Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2018-03-24 00:00:00.408 083 11523.35 190.54 52490.94 88888.00 2018-03-24 00:00:00.908 083 11523.32 190.49 52490.90 88888.00 2018-03-24 00:00:01.408 083 11523.33 190.47 52490.91 88888.00 2018-03-24 00:00:01.908 083 11523.32 190.47 52490.92 88888.00 2018-03-24 00:00:02.908 083 11523.35 190.46 52490.95 88888.00 2018-03-24 00:00:03.408 083 11523.38 190.45 52490.95 88888.00 2018-03-24 00:00:03.908 083 11523.36 190.37 52490.92 88888.00 2018-03-24 00:00:04.408 083 11523.32 190.31 52490.90 88888.00 2018-03-24 00:00:04.908 083 11523.32 190.31 52490.85 88888.00 2018-03-24 00:00:05.408 083 11523.32 190.32 52490.85 88888.00 2018-03-24 00:00:05.908 083 11523.38 190.28 52490.87 88888.00 2018-03-24 00:00:06.408 083 11523.44 190.28 52490.86 88888.00 2018-03-24 00:00:06.908 083 11523.47 190.26 52490.85 88888.00 2018-03-24 00:00:07.408 083 11523.49 190.25 52490.83 88888.00 2018-03-24 00:00:07.908 083 11523.44 190.27 52490.80 88888.00 2018-03-24 00:00:08.408 083 11523.46 190.26 52490.78 88888.00 2018-03-24 00:00:08.908 083 11523.47 190.25 52490.78 88888.00 2018-03-24 00:00:09.408 083 11523.45 190.18 52490.76 88888.00 2018-03-24 00:00:09.908 083 11523.44 190.15 52490.77 88888.00 2018-03-24 00:00:10.408 083 11523.52 190.14 52490.73 88888.00 2018-03-24 00:00:10.908 083 11523.56 190.13 52490.74 88888.00 2018-03-24 00:00:11.408 083 11523.61 190.10 52490.73 88888.00 2018-03-24 00:00:11.908 083 11523.59 190.10 52490.73 88888.00 2018-03-24 00:00:12.408 083 11523.57 190.15 52490.74 88888.00 2018-03-24 00:00:12.908 083 11523.63 190.18 52490.72 88888.00 2018-03-24 00:00:13.408 083 11523.67 190.16 52490.69 88888.00 2018-03-24 00:00:13.908 083 11523.64 190.20 52490.72 88888.00 2018-03-24 00:00:14.408 083 11523.64 190.19 52490.76 88888.00 2018-03-24 00:00:14.908 083 11523.67 190.24 52490.78 88888.00 2018-03-24 00:00:15.408 083 11523.67 190.23 52490.73 88888.00 2018-03-24 00:00:15.908 083 11523.67 190.25 52490.71 88888.00 2018-03-24 00:00:16.408 083 11523.70 190.26 52490.68 88888.00 2018-03-24 00:00:16.908 083 11523.73 190.27 52490.66 88888.00 2018-03-24 00:00:17.408 083 11523.78 190.29 52490.69 88888.00 2018-03-24 00:00:17.908 083 11523.76 190.33 52490.74 88888.00 2018-03-24 00:00:18.408 083 11523.75 190.29 52490.72 88888.00 2018-03-24 00:00:18.908 083 11523.80 190.31 52490.69 88888.00 2018-03-24 00:00:19.408 083 11523.72 190.34 52490.72 88888.00 2018-03-24 00:00:19.908 083 11523.71 190.34 52490.73 88888.00 2018-03-24 00:00:20.408 083 11523.68 190.35 52490.76 88888.00 2018-03-24 00:00:20.908 083 11523.65 190.43 52490.74 88888.00 2018-03-24 00:00:21.408 083 11523.71 190.46 52490.69 88888.00 2018-03-24 00:00:21.908 083 11523.74 190.43 52490.72 88888.00 2018-03-24 00:00:22.408 083 11523.73 190.43 52490.76 88888.00 2018-03-24 00:00:22.908 083 11523.72 190.43 52490.76 88888.00 2018-03-24 00:00:23.408 083 11523.66 190.48 52490.78 88888.00 2018-03-24 00:00:23.908 083 11523.66 190.53 52490.76 88888.00 2018-03-24 00:00:24.408 083 11523.68 190.53 52490.78 88888.00 2018-03-24 00:00:24.908 083 11523.63 190.54 52490.75 88888.00 2018-03-24 00:00:25.408 083 11523.55 190.58 52490.76 88888.00 2018-03-24 00:00:25.908 083 11523.54 190.62 52490.82 88888.00 2018-03-24 00:00:26.408 083 11523.54 190.62 52490.82 88888.00 2018-03-24 00:00:26.908 083 11523.49 190.54 52490.81 88888.00 2018-03-24 00:00:27.408 083 11523.49 190.53 52490.78 88888.00 2018-03-24 00:00:27.908 083 11523.53 190.54 52490.75 88888.00 2018-03-24 00:00:28.408 083 11523.57 190.57 52490.78 88888.00 2018-03-24 00:00:28.908 083 11523.56 190.58 52490.82 88888.00 2018-03-24 00:00:29.408 083 11523.53 190.61 52490.81 88888.00 2018-03-24 00:00:29.908 083 11523.50 190.62 52490.78 88888.00 2018-03-24 00:00:30.408 083 11523.48 190.58 52490.78 88888.00 2018-03-24 00:00:30.908 083 11523.50 190.58 52490.82 88888.00 2018-03-24 00:00:31.408 083 11523.48 190.57 52490.81 88888.00 2018-03-24 00:00:31.908 083 11523.53 190.58 52490.78 88888.00 2018-03-24 00:00:32.408 083 11523.52 190.63 52490.81 88888.00 2018-03-24 00:00:32.908 083 11523.49 190.58 52490.83 88888.00 2018-03-24 00:00:33.408 083 11523.48 190.62 52490.84 88888.00 2018-03-24 00:00:33.908 083 11523.52 190.60 52490.89 88888.00 2018-03-24 00:00:34.408 083 11523.54 190.56 52490.85 88888.00 2018-03-24 00:00:34.908 083 11523.54 190.53 52490.85 88888.00 2018-03-24 00:00:35.408 083 11523.50 190.55 52490.86 88888.00 2018-03-24 00:00:35.908 083 11523.49 190.56 52490.83 88888.00 2018-03-24 00:00:36.408 083 11523.50 190.51 52490.83 88888.00 2018-03-24 00:00:36.908 083 11523.50 190.48 52490.90 88888.00 2018-03-24 00:00:37.408 083 11523.53 190.48 52490.85 88888.00 2018-03-24 00:00:37.908 083 11523.56 190.51 52490.82 88888.00 2018-03-24 00:00:38.408 083 11523.52 190.44 52490.89 88888.00 2018-03-24 00:00:38.908 083 11523.49 190.39 52490.87 88888.00 2018-03-24 00:00:39.408 083 11523.46 190.35 52490.85 88888.00 2018-03-24 00:00:39.908 083 11523.43 190.34 52490.85 88888.00 2018-03-24 00:00:40.408 083 11523.49 190.32 52490.83 88888.00 2018-03-24 00:00:40.908 083 11523.47 190.26 52490.81 88888.00 2018-03-24 00:00:41.408 083 11523.44 190.28 52490.81 88888.00 2018-03-24 00:00:41.908 083 11523.48 190.28 52490.83 88888.00 2018-03-24 00:00:42.408 083 11523.52 190.27 52490.81 88888.00 2018-03-24 00:00:42.908 083 11523.56 190.28 52490.78 88888.00 2018-03-24 00:00:43.408 083 11523.52 190.22 52490.76 88888.00 2018-03-24 00:00:43.908 083 11523.48 190.20 52490.77 88888.00 2018-03-24 00:00:44.408 083 11523.50 190.16 52490.75 88888.00 2018-03-24 00:00:44.908 083 11523.53 190.12 52490.72 88888.00 2018-03-24 00:00:45.408 083 11523.57 190.12 52490.68 88888.00 2018-03-24 00:00:45.908 083 11523.61 190.14 52490.69 88888.00 2018-03-24 00:00:46.408 083 11523.59 190.12 52490.69 88888.00 2018-03-24 00:00:46.908 083 11523.59 190.15 52490.72 88888.00 2018-03-24 00:00:47.408 083 11523.53 190.13 52490.68 88888.00 2018-03-24 00:00:47.908 083 11523.49 190.10 52490.65 88888.00 2018-03-24 00:00:48.408 083 11523.49 190.14 52490.68 88888.00 2018-03-24 00:00:48.908 083 11523.50 190.20 52490.73 88888.00 2018-03-24 00:00:49.408 083 11523.53 190.18 52490.71 88888.00 2018-03-24 00:00:49.908 083 11523.53 190.17 52490.72 88888.00 2018-03-24 00:00:50.408 083 11523.53 190.23 52490.68 88888.00 2018-03-24 00:00:50.908 083 11523.53 190.20 52490.68 88888.00 2018-03-24 00:00:51.408 083 11523.52 190.27 52490.72 88888.00 2018-03-24 00:00:51.908 083 11523.48 190.32 52490.69 88888.00 2018-03-24 00:00:52.408 083 11523.41 190.34 52490.67 88888.00 2018-03-24 00:00:52.908 083 11523.44 190.38 52490.71 88888.00 2018-03-24 00:00:53.408 083 11523.44 190.36 52490.67 88888.00 2018-03-24 00:00:53.908 083 11523.45 190.32 52490.60 88888.00 2018-03-24 00:00:54.408 083 11523.50 190.37 52490.60 88888.00 2018-03-24 00:00:54.908 083 11523.49 190.36 52490.60 88888.00 2018-03-24 00:00:55.408 083 11523.49 190.37 52490.62 88888.00 2018-03-24 00:00:55.908 083 11523.47 190.39 52490.63 88888.00 2018-03-24 00:00:56.408 083 11523.43 190.39 52490.63 88888.00 2018-03-24 00:00:56.908 083 11523.39 190.48 52490.67 88888.00 2018-03-24 00:00:57.408 083 11523.35 190.53 52490.71 88888.00 2018-03-24 00:00:57.908 083 11523.32 190.55 52490.69 88888.00 2018-03-24 00:00:58.408 083 11523.33 190.55 52490.67 88888.00 2018-03-24 00:00:58.908 083 11523.30 190.54 52490.69 88888.00 2018-03-24 00:00:59.408 083 11523.22 190.53 52490.75 88888.00 2018-03-24 00:00:59.908 083 11523.18 190.54 52490.77 88888.00 2018-03-24 00:01:00.408 083 11523.19 190.55 52490.81 88888.00 2018-03-24 00:01:00.908 083 11523.12 190.55 52490.83 88888.00 2018-03-24 00:01:01.408 083 11523.10 190.54 52490.83 88888.00 2018-03-24 00:01:01.908 083 11523.12 190.48 52490.76 88888.00 2018-03-24 00:01:02.408 083 11523.14 190.51 52490.76 88888.00 2018-03-24 00:01:02.908 083 11523.15 190.53 52490.80 88888.00 2018-03-24 00:01:03.408 083 11523.21 190.49 52490.77 88888.00 2018-03-24 00:01:04.409 083 11523.15 190.42 52490.77 88888.00 2018-03-24 00:01:04.909 083 11523.17 190.46 52490.76 88888.00 2018-03-24 00:01:05.409 083 11523.20 190.51 52490.78 88888.00 2018-03-24 00:01:05.909 083 11523.18 190.45 52490.83 88888.00 2018-03-24 00:01:06.409 083 11523.23 190.39 52490.77 88888.00 2018-03-24 00:01:06.909 083 11523.23 190.37 52490.73 88888.00 2018-03-24 00:01:07.409 083 11523.17 190.37 52490.74 88888.00 2018-03-24 00:01:07.909 083 11523.18 190.35 52490.73 88888.00 2018-03-24 00:01:08.409 083 11523.18 190.35 52490.75 88888.00 2018-03-24 00:01:08.909 083 11523.15 190.33 52490.76 88888.00 2018-03-24 00:01:09.409 083 11523.17 190.31 52490.77 88888.00 2018-03-24 00:01:09.909 083 11523.20 190.23 52490.76 88888.00 2018-03-24 00:01:10.409 083 11523.26 190.19 52490.74 88888.00 2018-03-24 00:01:10.909 083 11523.19 190.15 52490.75 88888.00 2018-03-24 00:01:11.409 083 11523.17 190.15 52490.76 88888.00 2018-03-24 00:01:11.909 083 11523.20 190.17 52490.76 88888.00 2018-03-24 00:01:12.409 083 11523.23 190.15 52490.77 88888.00 2018-03-24 00:01:12.909 083 11523.23 190.07 52490.75 88888.00 2018-03-24 00:01:13.409 083 11523.26 190.09 52490.73 88888.00 2018-03-24 00:01:14.409 083 11523.27 190.10 52490.77 88888.00 2018-03-24 00:01:14.909 083 11523.23 190.08 52490.81 88888.00 2018-03-24 00:01:15.409 083 11523.21 190.06 52490.77 88888.00 2018-03-24 00:01:15.909 083 11523.24 190.06 52490.76 88888.00 2018-03-24 00:01:16.409 083 11523.28 190.06 52490.77 88888.00 2018-03-24 00:01:16.909 083 11523.30 190.05 52490.76 88888.00 2018-03-24 00:01:17.409 083 11523.27 190.04 52490.76 88888.00 2018-03-24 00:01:17.909 083 11523.26 189.96 52490.75 88888.00 2018-03-24 00:01:18.409 083 11523.29 189.94 52490.80 88888.00 2018-03-24 00:01:18.909 083 11523.26 189.96 52490.82 88888.00 2018-03-24 00:01:19.409 083 11523.24 189.95 52490.81 88888.00 2018-03-24 00:01:19.909 083 11523.27 189.98 52490.76 88888.00 2018-03-24 00:01:20.409 083 11523.26 189.99 52490.76 88888.00 2018-03-24 00:01:20.909 083 11523.31 189.97 52490.76 88888.00 2018-03-24 00:01:21.409 083 11523.33 189.95 52490.78 88888.00 2018-03-24 00:01:21.909 083 11523.31 189.95 52490.76 88888.00 2018-03-24 00:01:22.409 083 11523.29 189.95 52490.75 88888.00 2018-03-24 00:01:22.909 083 11523.29 189.95 52490.71 88888.00 2018-03-24 00:01:23.409 083 11523.28 190.03 52490.72 88888.00 2018-03-24 00:01:23.909 083 11523.28 190.04 52490.77 88888.00 2018-03-24 00:01:24.409 083 11523.30 190.06 52490.77 88888.00 2018-03-24 00:01:24.909 083 11523.30 190.04 52490.76 88888.00 2018-03-24 00:01:25.409 083 11523.29 190.03 52490.80 88888.00 2018-03-24 00:01:25.909 083 11523.27 190.03 52490.74 88888.00 2018-03-24 00:01:26.409 083 11523.28 190.04 52490.74 88888.00 2018-03-24 00:01:26.909 083 11523.30 189.99 52490.75 88888.00 2018-03-24 00:01:27.409 083 11523.30 189.98 52490.75 88888.00 2018-03-24 00:01:27.909 083 11523.29 189.96 52490.75 88888.00 2018-03-24 00:01:28.409 083 11523.27 189.97 52490.76 88888.00 2018-03-24 00:01:28.909 083 11523.29 189.99 52490.74 88888.00 2018-03-24 00:01:29.409 083 11523.23 190.00 52490.74 88888.00 2018-03-24 00:01:29.909 083 11523.21 190.03 52490.74 88888.00 2018-03-24 00:01:30.409 083 11523.24 190.04 52490.74 88888.00 2018-03-24 00:01:30.909 083 11523.24 190.05 52490.76 88888.00 2018-03-24 00:01:31.409 083 11523.21 190.06 52490.77 88888.00 2018-03-24 00:01:31.909 083 11523.18 190.08 52490.77 88888.00 2018-03-24 00:01:32.409 083 11523.14 190.08 52490.80 88888.00 2018-03-24 00:01:32.909 083 11523.09 190.10 52490.81 88888.00 2018-03-24 00:01:33.409 083 11523.08 190.16 52490.77 88888.00 2018-03-24 00:01:34.409 083 11523.12 190.14 52490.76 88888.00 2018-03-24 00:01:34.909 083 11523.03 190.12 52490.81 88888.00 2018-03-24 00:01:35.409 083 11522.99 190.12 52490.89 88888.00 2018-03-24 00:01:35.909 083 11523.02 190.12 52490.89 88888.00 2018-03-24 00:01:36.409 083 11522.99 190.17 52490.86 88888.00 2018-03-24 00:01:36.909 083 11522.93 190.19 52490.85 88888.00 2018-03-24 00:01:37.409 083 11522.96 190.17 52490.82 88888.00 2018-03-24 00:01:37.909 083 11522.95 190.15 52490.81 88888.00 2018-03-24 00:01:38.409 083 11522.99 190.20 52490.81 88888.00 2018-03-24 00:01:38.909 083 11523.02 190.29 52490.84 88888.00 2018-03-24 00:01:39.409 083 11523.03 190.34 52490.83 88888.00 2018-03-24 00:01:39.909 083 11522.99 190.31 52490.81 88888.00 2018-03-24 00:01:40.409 083 11522.91 190.36 52490.81 88888.00 2018-03-24 00:01:40.909 083 11522.88 190.42 52490.78 88888.00 2018-03-24 00:01:41.409 083 11522.87 190.42 52490.82 88888.00 2018-03-24 00:01:41.909 083 11522.85 190.41 52490.89 88888.00 2018-03-24 00:01:42.409 083 11522.76 190.45 52490.91 88888.00 2018-03-24 00:01:42.909 083 11522.80 190.51 52490.92 88888.00 2018-03-24 00:01:43.409 083 11522.88 190.52 52490.89 88888.00 2018-03-24 00:01:43.909 083 11522.97 190.53 52490.83 88888.00 2018-03-24 00:01:44.409 083 11522.99 190.56 52490.81 88888.00 2018-03-24 00:01:44.909 083 11523.00 190.57 52490.78 88888.00 2018-03-24 00:01:45.409 083 11523.00 190.60 52490.80 88888.00 2018-03-24 00:01:45.909 083 11522.97 190.61 52490.78 88888.00 2018-03-24 00:01:46.409 083 11522.99 190.65 52490.74 88888.00 2018-03-24 00:01:46.909 083 11523.02 190.64 52490.76 88888.00 2018-03-24 00:01:47.409 083 11523.01 190.61 52490.75 88888.00 2018-03-24 00:01:47.909 083 11523.02 190.63 52490.75 88888.00 2018-03-24 00:01:48.409 083 11522.97 190.64 52490.76 88888.00 2018-03-24 00:01:48.909 083 11522.99 190.66 52490.76 88888.00 2018-03-24 00:01:49.409 083 11523.00 190.66 52490.80 88888.00 2018-03-24 00:01:49.909 083 11522.96 190.62 52490.78 88888.00 2018-03-24 00:01:50.409 083 11522.97 190.65 52490.81 88888.00 2018-03-24 00:01:50.909 083 11523.00 190.67 52490.80 88888.00 2018-03-24 00:01:51.409 083 11523.01 190.63 52490.81 88888.00 2018-03-24 00:01:51.909 083 11523.12 190.61 52490.76 88888.00 2018-03-24 00:01:52.409 083 11523.10 190.56 52490.76 88888.00 2018-03-24 00:01:52.909 083 11523.11 190.58 52490.72 88888.00 2018-03-24 00:01:53.409 083 11523.14 190.60 52490.68 88888.00 2018-03-24 00:01:53.909 083 11523.17 190.56 52490.67 88888.00 2018-03-24 00:01:54.409 083 11523.21 190.53 52490.67 88888.00 2018-03-24 00:01:54.909 083 11523.18 190.48 52490.67 88888.00 2018-03-24 00:01:55.409 083 11523.20 190.49 52490.67 88888.00 2018-03-24 00:01:55.909 083 11523.22 190.43 52490.68 88888.00 2018-03-24 00:01:56.409 083 11523.24 190.43 52490.69 88888.00 2018-03-24 00:01:56.909 083 11523.29 190.39 52490.72 88888.00 2018-03-24 00:01:57.409 083 11523.35 190.45 52490.71 88888.00 2018-03-24 00:01:57.909 083 11523.29 190.45 52490.69 88888.00 2018-03-24 00:01:58.409 083 11523.26 190.44 52490.71 88888.00 2018-03-24 00:01:58.909 083 11523.26 190.42 52490.72 88888.00 2018-03-24 00:01:59.409 083 11523.21 190.33 52490.72 88888.00 2018-03-24 00:01:59.909 083 11523.18 190.32 52490.68 88888.00 2018-03-24 00:02:00.409 083 11523.24 190.33 52490.71 88888.00 2018-03-24 00:02:00.909 083 11523.27 190.34 52490.69 88888.00 2018-03-24 00:02:01.409 083 11523.29 190.34 52490.68 88888.00 2018-03-24 00:02:01.909 083 11523.31 190.32 52490.72 88888.00 2018-03-24 00:02:02.409 083 11523.26 190.36 52490.72 88888.00 2018-03-24 00:02:02.909 083 11523.27 190.38 52490.71 88888.00 2018-03-24 00:02:03.409 083 11523.31 190.35 52490.71 88888.00 2018-03-24 00:02:03.909 083 11523.33 190.37 52490.71 88888.00 2018-03-24 00:02:04.409 083 11523.35 190.37 52490.67 88888.00 2018-03-24 00:02:04.909 083 11523.37 190.35 52490.64 88888.00 2018-03-24 00:02:05.409 083 11523.38 190.33 52490.63 88888.00 2018-03-24 00:02:05.909 083 11523.38 190.31 52490.64 88888.00 2018-03-24 00:02:06.409 083 11523.35 190.29 52490.71 88888.00 2018-03-24 00:02:06.909 083 11523.29 190.28 52490.75 88888.00 2018-03-24 00:02:07.409 083 11523.29 190.29 52490.75 88888.00 2018-03-24 00:02:07.909 083 11523.31 190.29 52490.75 88888.00 2018-03-24 00:02:08.409 083 11523.31 190.35 52490.73 88888.00 2018-03-24 00:02:08.909 083 11523.33 190.32 52490.72 88888.00 2018-03-24 00:02:09.409 083 11523.33 190.35 52490.76 88888.00 2018-03-24 00:02:09.909 083 11523.27 190.37 52490.76 88888.00 2018-03-24 00:02:10.409 083 11523.29 190.39 52490.77 88888.00 2018-03-24 00:02:10.909 083 11523.31 190.39 52490.74 88888.00 2018-03-24 00:02:11.409 083 11523.36 190.44 52490.76 88888.00 2018-03-24 00:02:11.909 083 11523.36 190.45 52490.74 88888.00 2018-03-24 00:02:12.409 083 11523.35 190.46 52490.72 88888.00 2018-03-24 00:02:12.909 083 11523.37 190.47 52490.68 88888.00 2018-03-24 00:02:13.409 083 11523.44 190.43 52490.67 88888.00 2018-03-24 00:02:13.909 083 11523.40 190.43 52490.69 88888.00 2018-03-24 00:02:14.409 083 11523.46 190.45 52490.63 88888.00 2018-03-24 00:02:14.909 083 11523.52 190.46 52490.59 88888.00 2018-03-24 00:02:15.409 083 11523.56 190.51 52490.64 88888.00 2018-03-24 00:02:15.909 083 11523.54 190.47 52490.66 88888.00 2018-03-24 00:02:16.409 083 11523.57 190.52 52490.64 88888.00 2018-03-24 00:02:16.909 083 11523.59 190.52 52490.63 88888.00 2018-03-24 00:02:17.409 083 11523.61 190.48 52490.64 88888.00 2018-03-24 00:02:17.909 083 11523.63 190.41 52490.66 88888.00 2018-03-24 00:02:18.409 083 11523.63 190.39 52490.64 88888.00 2018-03-24 00:02:18.909 083 11523.66 190.39 52490.65 88888.00 2018-03-24 00:02:19.409 083 11523.68 190.46 52490.67 88888.00 2018-03-24 00:02:19.909 083 11523.66 190.49 52490.65 88888.00 2018-03-24 00:02:20.409 083 11523.61 190.46 52490.68 88888.00 2018-03-24 00:02:20.909 083 11523.63 190.44 52490.72 88888.00 2018-03-24 00:02:21.409 083 11523.65 190.45 52490.74 88888.00 2018-03-24 00:02:21.909 083 11523.61 190.44 52490.77 88888.00 2018-03-24 00:02:22.409 083 11523.59 190.48 52490.74 88888.00 2018-03-24 00:02:22.909 083 11523.55 190.48 52490.73 88888.00 2018-03-24 00:02:23.409 083 11523.54 190.53 52490.75 88888.00 2018-03-24 00:02:23.909 083 11523.57 190.56 52490.74 88888.00 2018-03-24 00:02:24.409 083 11523.56 190.52 52490.77 88888.00 2018-03-24 00:02:24.909 083 11523.55 190.45 52490.76 88888.00 2018-03-24 00:02:25.909 083 11523.53 190.41 52490.77 88888.00 2018-03-24 00:02:26.409 083 11523.55 190.41 52490.78 88888.00 2018-03-24 00:02:26.909 083 11523.53 190.45 52490.83 88888.00 2018-03-24 00:02:27.409 083 11523.55 190.42 52490.83 88888.00 2018-03-24 00:02:27.909 083 11523.54 190.41 52490.81 88888.00 2018-03-24 00:02:28.409 083 11523.47 190.37 52490.82 88888.00 2018-03-24 00:02:28.909 083 11523.40 190.29 52490.82 88888.00 2018-03-24 00:02:29.409 083 11523.35 190.28 52490.85 88888.00 2018-03-24 00:02:29.909 083 11523.35 190.26 52490.89 88888.00 2018-03-24 00:02:30.409 083 11523.37 190.27 52490.90 88888.00 2018-03-24 00:02:30.909 083 11523.43 190.22 52490.84 88888.00 2018-03-24 00:02:31.409 083 11523.48 190.17 52490.81 88888.00 2018-03-24 00:02:31.909 083 11523.52 190.13 52490.80 88888.00 2018-03-24 00:02:32.409 083 11523.55 190.12 52490.76 88888.00 2018-03-24 00:02:32.909 083 11523.56 190.19 52490.73 88888.00 2018-03-24 00:02:33.409 083 11523.56 190.23 52490.73 88888.00 2018-03-24 00:02:33.909 083 11523.57 190.22 52490.72 88888.00 2018-03-24 00:02:34.409 083 11523.55 190.22 52490.72 88888.00 2018-03-24 00:02:34.909 083 11523.55 190.20 52490.72 88888.00 2018-03-24 00:02:35.409 083 11523.56 190.22 52490.71 88888.00 2018-03-24 00:02:35.909 083 11523.55 190.17 52490.68 88888.00 2018-03-24 00:02:36.409 083 11523.57 190.15 52490.68 88888.00 2018-03-24 00:02:36.909 083 11523.55 190.19 52490.68 88888.00 2018-03-24 00:02:37.409 083 11523.58 190.17 52490.69 88888.00 2018-03-24 00:02:37.909 083 11523.57 190.15 52490.66 88888.00 2018-03-24 00:02:38.409 083 11523.56 190.15 52490.62 88888.00 2018-03-24 00:02:38.909 083 11523.53 190.19 52490.64 88888.00 2018-03-24 00:02:39.409 083 11523.47 190.18 52490.65 88888.00 2018-03-24 00:02:39.909 083 11523.49 190.19 52490.66 88888.00 2018-03-24 00:02:40.409 083 11523.52 190.13 52490.65 88888.00 2018-03-24 00:02:40.909 083 11523.56 190.13 52490.67 88888.00 2018-03-24 00:02:41.409 083 11523.59 190.13 52490.66 88888.00 2018-03-24 00:02:41.909 083 11523.59 190.12 52490.65 88888.00 2018-03-24 00:02:42.409 083 11523.54 190.10 52490.64 88888.00 2018-03-24 00:02:42.909 083 11523.54 190.10 52490.64 88888.00 2018-03-24 00:02:43.909 083 11523.54 190.09 52490.63 88888.00 2018-03-24 00:02:44.409 083 11523.53 190.09 52490.66 88888.00 2018-03-24 00:02:44.909 083 11523.53 190.10 52490.72 88888.00 2018-03-24 00:02:45.409 083 11523.55 190.09 52490.73 88888.00 2018-03-24 00:02:45.909 083 11523.54 190.12 52490.73 88888.00 2018-03-24 00:02:46.409 083 11523.53 190.08 52490.73 88888.00 2018-03-24 00:02:46.909 083 11523.55 190.06 52490.73 88888.00 2018-03-24 00:02:47.409 083 11523.58 190.10 52490.73 88888.00 2018-03-24 00:02:47.909 083 11523.57 190.05 52490.75 88888.00 2018-03-24 00:02:48.409 083 11523.59 190.03 52490.74 88888.00 2018-03-24 00:02:48.909 083 11523.58 189.99 52490.74 88888.00 2018-03-24 00:02:49.409 083 11523.55 189.97 52490.74 88888.00 2018-03-24 00:02:49.909 083 11523.59 189.98 52490.73 88888.00 2018-03-24 00:02:50.409 083 11523.63 189.98 52490.69 88888.00 2018-03-24 00:02:50.909 083 11523.63 189.97 52490.72 88888.00 2018-03-24 00:02:51.409 083 11523.61 189.98 52490.74 88888.00 2018-03-24 00:02:51.909 083 11523.63 189.94 52490.76 88888.00 2018-03-24 00:02:52.409 083 11523.65 189.97 52490.73 88888.00 2018-03-24 00:02:52.909 083 11523.65 189.96 52490.76 88888.00 2018-03-24 00:02:53.409 083 11523.66 189.93 52490.73 88888.00 2018-03-24 00:02:53.909 083 11523.58 189.97 52490.73 88888.00 2018-03-24 00:02:54.409 083 11523.57 189.94 52490.75 88888.00 2018-03-24 00:02:54.909 083 11523.61 189.95 52490.75 88888.00 2018-03-24 00:02:55.409 083 11523.62 189.95 52490.73 88888.00 2018-03-24 00:02:55.909 083 11523.57 190.00 52490.75 88888.00 2018-03-24 00:02:56.409 083 11523.54 190.09 52490.76 88888.00 2018-03-24 00:02:56.909 083 11523.54 190.07 52490.73 88888.00 2018-03-24 00:02:57.409 083 11523.61 190.08 52490.72 88888.00 2018-03-24 00:02:57.909 083 11523.65 190.13 52490.73 88888.00 2018-03-24 00:02:58.409 083 11523.62 190.09 52490.75 88888.00 2018-03-24 00:02:58.909 083 11523.55 190.09 52490.77 88888.00 2018-03-24 00:02:59.409 083 11523.62 190.12 52490.74 88888.00 2018-03-24 00:02:59.909 083 11523.61 190.10 52490.75 88888.00 2018-03-24 00:03:00.409 083 11523.56 190.15 52490.80 88888.00 2018-03-24 00:03:00.909 083 11523.59 190.12 52490.75 88888.00 2018-03-24 00:03:01.409 083 11523.63 190.13 52490.73 88888.00 2018-03-24 00:03:01.909 083 11523.66 190.23 52490.76 88888.00 2018-03-24 00:03:02.409 083 11523.68 190.23 52490.80 88888.00 2018-03-24 00:03:02.909 083 11523.65 190.22 52490.78 88888.00 2018-03-24 00:03:03.409 083 11523.62 190.23 52490.81 88888.00 2018-03-24 00:03:03.909 083 11523.67 190.25 52490.82 88888.00 2018-03-24 00:03:04.409 083 11523.68 190.25 52490.84 88888.00 2018-03-24 00:03:04.909 083 11523.67 190.31 52490.83 88888.00 2018-03-24 00:03:05.409 083 11523.72 190.35 52490.83 88888.00 2018-03-24 00:03:05.909 083 11523.80 190.31 52490.81 88888.00 2018-03-24 00:03:06.409 083 11523.80 190.32 52490.73 88888.00 2018-03-24 00:03:06.909 083 11523.76 190.35 52490.76 88888.00 2018-03-24 00:03:07.409 083 11523.75 190.34 52490.80 88888.00 2018-03-24 00:03:07.909 083 11523.79 190.31 52490.78 88888.00 2018-03-24 00:03:08.409 083 11523.75 190.28 52490.77 88888.00 2018-03-24 00:03:08.909 083 11523.79 190.27 52490.76 88888.00 2018-03-24 00:03:09.409 083 11523.76 190.25 52490.75 88888.00 2018-03-24 00:03:09.909 083 11523.74 190.19 52490.77 88888.00 2018-03-24 00:03:10.409 083 11523.82 190.20 52490.78 88888.00 2018-03-24 00:03:10.909 083 11523.85 190.16 52490.80 88888.00 2018-03-24 00:03:11.409 083 11523.79 190.14 52490.83 88888.00 2018-03-24 00:03:11.909 083 11523.72 190.12 52490.80 88888.00 2018-03-24 00:03:12.409 083 11523.74 190.14 52490.77 88888.00 2018-03-24 00:03:12.909 083 11523.76 190.15 52490.75 88888.00 2018-03-24 00:03:13.409 083 11523.76 190.13 52490.74 88888.00 2018-03-24 00:03:13.909 083 11523.75 190.06 52490.73 88888.00 2018-03-24 00:03:14.409 083 11523.71 190.07 52490.74 88888.00 2018-03-24 00:03:14.909 083 11523.72 190.05 52490.72 88888.00 2018-03-24 00:03:15.409 083 11523.70 190.08 52490.71 88888.00 2018-03-24 00:03:15.909 083 11523.67 190.07 52490.71 88888.00 2018-03-24 00:03:16.409 083 11523.66 189.98 52490.69 88888.00 2018-03-24 00:03:16.909 083 11523.70 189.96 52490.72 88888.00 2018-03-24 00:03:17.409 083 11523.66 189.95 52490.73 88888.00 2018-03-24 00:03:17.909 083 11523.56 189.96 52490.75 88888.00 2018-03-24 00:03:18.409 083 11523.56 189.95 52490.75 88888.00 2018-03-24 00:03:18.909 083 11523.55 189.96 52490.77 88888.00 2018-03-24 00:03:19.409 083 11523.57 189.94 52490.82 88888.00 2018-03-24 00:03:19.909 083 11523.56 189.93 52490.84 88888.00 2018-03-24 00:03:20.409 083 11523.54 189.88 52490.80 88888.00 2018-03-24 00:03:20.909 083 11523.53 189.81 52490.80 88888.00 2018-03-24 00:03:21.409 083 11523.54 189.86 52490.78 88888.00 2018-03-24 00:03:21.909 083 11523.56 189.94 52490.80 88888.00 2018-03-24 00:03:22.409 083 11523.61 189.90 52490.80 88888.00 2018-03-24 00:03:22.909 083 11523.59 189.87 52490.80 88888.00 2018-03-24 00:03:23.409 083 11523.65 189.89 52490.77 88888.00 2018-03-24 00:03:23.909 083 11523.67 189.86 52490.73 88888.00 2018-03-24 00:03:24.409 083 11523.67 189.85 52490.73 88888.00 2018-03-24 00:03:24.909 083 11523.68 189.79 52490.77 88888.00 2018-03-24 00:03:25.409 083 11523.72 189.84 52490.77 88888.00 2018-03-24 00:03:25.909 083 11523.72 189.85 52490.76 88888.00 2018-03-24 00:03:26.409 083 11523.71 189.78 52490.73 88888.00 2018-03-24 00:03:26.909 083 11523.72 189.80 52490.73 88888.00 2018-03-24 00:03:27.409 083 11523.78 189.89 52490.74 88888.00 2018-03-24 00:03:27.909 083 11523.76 189.94 52490.76 88888.00 2018-03-24 00:03:28.409 083 11523.74 189.88 52490.77 88888.00 2018-03-24 00:03:28.909 083 11523.76 189.90 52490.78 88888.00 2018-03-24 00:03:29.409 083 11523.85 189.87 52490.77 88888.00 2018-03-24 00:03:29.909 083 11523.85 189.87 52490.76 88888.00 2018-03-24 00:03:30.409 083 11523.87 189.83 52490.76 88888.00 2018-03-24 00:03:30.909 083 11523.90 189.88 52490.76 88888.00 2018-03-24 00:03:31.409 083 11523.92 189.87 52490.75 88888.00 2018-03-24 00:03:31.909 083 11523.93 189.88 52490.73 88888.00 2018-03-24 00:03:32.409 083 11523.94 189.88 52490.72 88888.00 2018-03-24 00:03:32.909 083 11523.96 189.87 52490.69 88888.00 2018-03-24 00:03:33.409 083 11523.92 189.88 52490.69 88888.00 2018-03-24 00:03:33.909 083 11523.91 189.85 52490.72 88888.00 2018-03-24 00:03:34.409 083 11523.92 189.86 52490.69 88888.00 2018-03-24 00:03:34.909 083 11523.94 189.89 52490.69 88888.00 2018-03-24 00:03:35.409 083 11523.94 189.89 52490.68 88888.00 2018-03-24 00:03:35.909 083 11523.93 189.86 52490.64 88888.00 2018-03-24 00:03:36.409 083 11523.97 189.85 52490.68 88888.00 2018-03-24 00:03:36.909 083 11523.99 189.85 52490.65 88888.00 2018-03-24 00:03:37.409 083 11524.01 189.85 52490.63 88888.00 2018-03-24 00:03:37.909 083 11524.06 189.87 52490.60 88888.00 2018-03-24 00:03:38.409 083 11524.02 189.86 52490.64 88888.00 2018-03-24 00:03:38.909 083 11524.01 189.89 52490.65 88888.00 2018-03-24 00:03:39.409 083 11524.06 189.89 52490.63 88888.00 2018-03-24 00:03:39.909 083 11524.07 189.91 52490.59 88888.00 2018-03-24 00:03:40.409 083 11524.08 189.94 52490.59 88888.00 2018-03-24 00:03:40.909 083 11524.02 189.86 52490.63 88888.00 2018-03-24 00:03:41.409 083 11524.03 189.84 52490.66 88888.00 2018-03-24 00:03:41.909 083 11524.00 189.85 52490.71 88888.00 2018-03-24 00:03:42.409 083 11523.98 189.88 52490.65 88888.00 2018-03-24 00:03:42.909 083 11523.99 189.85 52490.67 88888.00 2018-03-24 00:03:43.409 083 11524.00 189.89 52490.67 88888.00 2018-03-24 00:03:43.910 083 11523.98 189.93 52490.64 88888.00 2018-03-24 00:03:44.410 083 11524.02 189.94 52490.63 88888.00 2018-03-24 00:03:44.910 083 11523.98 189.93 52490.65 88888.00 2018-03-24 00:03:45.410 083 11523.93 189.93 52490.69 88888.00 2018-03-24 00:03:45.910 083 11523.98 189.87 52490.69 88888.00 2018-03-24 00:03:46.410 083 11523.99 189.86 52490.68 88888.00 2018-03-24 00:03:46.910 083 11524.02 189.88 52490.67 88888.00 2018-03-24 00:03:47.410 083 11524.05 189.89 52490.67 88888.00 2018-03-24 00:03:47.910 083 11524.02 189.84 52490.67 88888.00 2018-03-24 00:03:48.410 083 11524.02 189.77 52490.65 88888.00 2018-03-24 00:03:48.910 083 11524.01 189.77 52490.64 88888.00 2018-03-24 00:03:49.410 083 11523.97 189.78 52490.64 88888.00 2018-03-24 00:03:49.910 083 11523.96 189.78 52490.63 88888.00 2018-03-24 00:03:50.410 083 11523.99 189.76 52490.62 88888.00 2018-03-24 00:03:50.910 083 11524.07 189.74 52490.60 88888.00 2018-03-24 00:03:51.410 083 11524.05 189.73 52490.64 88888.00 2018-03-24 00:03:51.910 083 11524.02 189.69 52490.65 88888.00 2018-03-24 00:03:52.410 083 11524.02 189.68 52490.65 88888.00 2018-03-24 00:03:52.910 083 11523.98 189.69 52490.64 88888.00 2018-03-24 00:03:53.410 083 11523.93 189.61 52490.67 88888.00 2018-03-24 00:03:53.910 083 11523.96 189.60 52490.66 88888.00 2018-03-24 00:03:54.410 083 11523.94 189.56 52490.65 88888.00 2018-03-24 00:03:54.910 083 11523.94 189.51 52490.64 88888.00 2018-03-24 00:03:55.410 083 11524.01 189.51 52490.63 88888.00 2018-03-24 00:03:55.910 083 11524.03 189.45 52490.62 88888.00 2018-03-24 00:03:56.410 083 11524.07 189.45 52490.63 88888.00 2018-03-24 00:03:57.410 083 11523.99 189.41 52490.66 88888.00 2018-03-24 00:03:57.910 083 11524.03 189.46 52490.63 88888.00 2018-03-24 00:03:58.410 083 11524.05 189.41 52490.63 88888.00 2018-03-24 00:03:58.910 083 11524.05 189.41 52490.62 88888.00 2018-03-24 00:03:59.410 083 11524.03 189.38 52490.63 88888.00 2018-03-24 00:03:59.910 083 11524.05 189.31 52490.62 88888.00 2018-03-24 00:04:00.410 083 11524.05 189.31 52490.62 88888.00 2018-03-24 00:04:00.910 083 11524.02 189.25 52490.63 88888.00 2018-03-24 00:04:01.410 083 11524.06 189.23 52490.64 88888.00 2018-03-24 00:04:01.910 083 11524.11 189.20 52490.63 88888.00 2018-03-24 00:04:02.410 083 11524.14 189.18 52490.60 88888.00 2018-03-24 00:04:02.910 083 11524.13 189.19 52490.62 88888.00 2018-03-24 00:04:03.410 083 11524.09 189.23 52490.66 88888.00 2018-03-24 00:04:03.910 083 11524.09 189.17 52490.65 88888.00 2018-03-24 00:04:04.410 083 11524.09 189.21 52490.62 88888.00 2018-03-24 00:04:04.910 083 11524.07 189.22 52490.60 88888.00 2018-03-24 00:04:05.410 083 11524.07 189.20 52490.62 88888.00 2018-03-24 00:04:05.910 083 11524.15 189.25 52490.62 88888.00 2018-03-24 00:04:06.410 083 11524.17 189.29 52490.60 88888.00 2018-03-24 00:04:07.410 083 11524.10 189.30 52490.66 88888.00 2018-03-24 00:04:07.910 083 11524.07 189.30 52490.65 88888.00 2018-03-24 00:04:08.410 083 11524.11 189.31 52490.65 88888.00 2018-03-24 00:04:08.910 083 11524.16 189.36 52490.63 88888.00 2018-03-24 00:04:09.410 083 11524.14 189.34 52490.62 88888.00 2018-03-24 00:04:09.910 083 11524.14 189.31 52490.63 88888.00 2018-03-24 00:04:10.410 083 11524.14 189.35 52490.66 88888.00 2018-03-24 00:04:10.910 083 11524.14 189.40 52490.65 88888.00 2018-03-24 00:04:11.410 083 11524.11 189.39 52490.65 88888.00 2018-03-24 00:04:11.910 083 11524.11 189.36 52490.67 88888.00 2018-03-24 00:04:12.410 083 11524.09 189.36 52490.71 88888.00 2018-03-24 00:04:12.910 083 11524.06 189.35 52490.72 88888.00 2018-03-24 00:04:13.410 083 11524.09 189.37 52490.71 88888.00 2018-03-24 00:04:13.910 083 11524.14 189.38 52490.65 88888.00 2018-03-24 00:04:14.410 083 11524.13 189.39 52490.66 88888.00 2018-03-24 00:04:14.910 083 11524.09 189.38 52490.68 88888.00 2018-03-24 00:04:15.410 083 11524.03 189.35 52490.71 88888.00 2018-03-24 00:04:15.910 083 11524.06 189.30 52490.71 88888.00 2018-03-24 00:04:16.410 083 11524.06 189.25 52490.69 88888.00 2018-03-24 00:04:17.410 083 11524.05 189.15 52490.75 88888.00 2018-03-24 00:04:17.910 083 11524.03 189.16 52490.75 88888.00 2018-03-24 00:04:18.410 083 11523.99 189.16 52490.77 88888.00 2018-03-24 00:04:18.910 083 11523.99 189.13 52490.80 88888.00 2018-03-24 00:04:19.410 083 11524.01 189.18 52490.76 88888.00 2018-03-24 00:04:19.910 083 11524.01 189.11 52490.71 88888.00 2018-03-24 00:04:20.410 083 11524.01 189.05 52490.72 88888.00 2018-03-24 00:04:20.910 083 11524.06 189.02 52490.69 88888.00 2018-03-24 00:04:21.410 083 11524.16 188.99 52490.68 88888.00 2018-03-24 00:04:21.910 083 11524.14 188.97 52490.67 88888.00 2018-03-24 00:04:22.410 083 11524.11 188.89 52490.67 88888.00 2018-03-24 00:04:22.910 083 11524.05 188.84 52490.67 88888.00 2018-03-24 00:04:23.410 083 11524.02 188.86 52490.68 88888.00 2018-03-24 00:04:23.910 083 11523.99 188.87 52490.71 88888.00 2018-03-24 00:04:24.410 083 11524.00 188.82 52490.71 88888.00 2018-03-24 00:04:24.910 083 11524.02 188.80 52490.69 88888.00 2018-03-24 00:04:25.410 083 11524.05 188.79 52490.67 88888.00 2018-03-24 00:04:25.910 083 11524.05 188.73 52490.66 88888.00 2018-03-24 00:04:26.410 083 11523.99 188.70 52490.64 88888.00 2018-03-24 00:04:26.910 083 11523.96 188.70 52490.67 88888.00 2018-03-24 00:04:27.410 083 11524.00 188.69 52490.64 88888.00 2018-03-24 00:04:27.910 083 11524.00 188.65 52490.63 88888.00 2018-03-24 00:04:28.410 083 11523.98 188.64 52490.64 88888.00 2018-03-24 00:04:28.910 083 11523.99 188.65 52490.59 88888.00 2018-03-24 00:04:29.410 083 11523.99 188.70 52490.58 88888.00 2018-03-24 00:04:29.910 083 11523.98 188.73 52490.63 88888.00 2018-03-24 00:04:30.410 083 11523.98 188.73 52490.62 88888.00 2018-03-24 00:04:30.910 083 11524.00 188.73 52490.58 88888.00 2018-03-24 00:04:31.410 083 11524.00 188.72 52490.58 88888.00 2018-03-24 00:04:31.910 083 11523.99 188.74 52490.55 88888.00 2018-03-24 00:04:32.410 083 11523.98 188.73 52490.54 88888.00 2018-03-24 00:04:32.910 083 11523.98 188.68 52490.54 88888.00 2018-03-24 00:04:33.410 083 11523.97 188.73 52490.56 88888.00 2018-03-24 00:04:33.910 083 11524.00 188.76 52490.58 88888.00 2018-03-24 00:04:34.410 083 11523.98 188.77 52490.57 88888.00 2018-03-24 00:04:34.910 083 11523.92 188.73 52490.55 88888.00 2018-03-24 00:04:35.410 083 11523.93 188.72 52490.57 88888.00 2018-03-24 00:04:35.910 083 11523.97 188.70 52490.54 88888.00 2018-03-24 00:04:36.410 083 11523.96 188.73 52490.50 88888.00 2018-03-24 00:04:36.910 083 11523.96 188.71 52490.54 88888.00 2018-03-24 00:04:37.410 083 11523.94 188.69 52490.54 88888.00 2018-03-24 00:04:37.910 083 11523.92 188.73 52490.54 88888.00 2018-03-24 00:04:38.410 083 11523.92 188.74 52490.56 88888.00 2018-03-24 00:04:38.910 083 11523.90 188.70 52490.57 88888.00 2018-03-24 00:04:39.410 083 11523.93 188.68 52490.56 88888.00 2018-03-24 00:04:39.910 083 11523.93 188.69 52490.59 88888.00 2018-03-24 00:04:40.410 083 11523.91 188.71 52490.60 88888.00 2018-03-24 00:04:40.910 083 11523.94 188.70 52490.59 88888.00 2018-03-24 00:04:41.410 083 11523.98 188.68 52490.58 88888.00 2018-03-24 00:04:41.910 083 11523.94 188.68 52490.56 88888.00 2018-03-24 00:04:42.410 083 11523.93 188.64 52490.53 88888.00 2018-03-24 00:04:42.910 083 11523.98 188.60 52490.53 88888.00 2018-03-24 00:04:43.410 083 11523.97 188.60 52490.54 88888.00 2018-03-24 00:04:43.910 083 11523.94 188.63 52490.57 88888.00 2018-03-24 00:04:44.410 083 11523.92 188.60 52490.59 88888.00 2018-03-24 00:04:44.910 083 11523.92 188.62 52490.53 88888.00 2018-03-24 00:04:45.410 083 11523.94 188.60 52490.49 88888.00 2018-03-24 00:04:45.910 083 11524.00 188.55 52490.51 88888.00 2018-03-24 00:04:46.410 083 11523.98 188.51 52490.53 88888.00 2018-03-24 00:04:46.910 083 11524.00 188.54 52490.53 88888.00 2018-03-24 00:04:47.410 083 11523.97 188.53 52490.51 88888.00 2018-03-24 00:04:47.910 083 11523.92 188.49 52490.54 88888.00 2018-03-24 00:04:48.410 083 11523.89 188.47 52490.53 88888.00 2018-03-24 00:04:48.910 083 11523.85 188.51 52490.49 88888.00 2018-03-24 00:04:49.410 083 11523.87 188.49 52490.47 88888.00 2018-03-24 00:04:49.910 083 11523.91 188.43 52490.50 88888.00 2018-03-24 00:04:50.410 083 11523.94 188.38 52490.50 88888.00 2018-03-24 00:04:50.910 083 11523.96 188.40 52490.47 88888.00 2018-03-24 00:04:51.410 083 11523.96 188.41 52490.47 88888.00 2018-03-24 00:04:51.910 083 11523.94 188.41 52490.54 88888.00 2018-03-24 00:04:52.410 083 11523.96 188.41 52490.51 88888.00 2018-03-24 00:04:52.910 083 11523.89 188.39 52490.48 88888.00 2018-03-24 00:04:53.410 083 11523.88 188.40 52490.49 88888.00 2018-03-24 00:04:53.910 083 11523.88 188.39 52490.55 88888.00 2018-03-24 00:04:54.410 083 11523.84 188.35 52490.53 88888.00 2018-03-24 00:04:54.910 083 11523.83 188.35 52490.54 88888.00 2018-03-24 00:04:55.410 083 11523.89 188.36 52490.54 88888.00 2018-03-24 00:04:55.910 083 11523.90 188.39 52490.51 88888.00 2018-03-24 00:04:56.410 083 11523.89 188.35 52490.56 88888.00 2018-03-24 00:04:56.910 083 11523.88 188.32 52490.60 88888.00 2018-03-24 00:04:57.410 083 11523.93 188.32 52490.58 88888.00 2018-03-24 00:04:57.910 083 11523.99 188.29 52490.58 88888.00 2018-03-24 00:04:58.410 083 11524.01 188.26 52490.58 88888.00 2018-03-24 00:04:58.910 083 11523.98 188.25 52490.58 88888.00 2018-03-24 00:04:59.410 083 11523.93 188.24 52490.54 88888.00 2018-03-24 00:04:59.910 083 11523.93 188.25 52490.51 88888.00 2018-03-24 00:05:00.410 083 11523.97 188.20 52490.53 88888.00 2018-03-24 00:05:00.910 083 11523.98 188.15 52490.51 88888.00 2018-03-24 00:05:01.410 083 11523.99 188.18 52490.48 88888.00 2018-03-24 00:05:01.910 083 11523.99 188.16 52490.47 88888.00 2018-03-24 00:05:02.410 083 11523.99 188.18 52490.45 88888.00 2018-03-24 00:05:02.910 083 11523.93 188.16 52490.46 88888.00 2018-03-24 00:05:03.410 083 11523.94 188.14 52490.49 88888.00 2018-03-24 00:05:03.910 083 11523.98 188.09 52490.42 88888.00 2018-03-24 00:05:04.410 083 11523.96 188.04 52490.42 88888.00 2018-03-24 00:05:04.910 083 11523.93 188.02 52490.45 88888.00 2018-03-24 00:05:05.410 083 11523.97 188.04 52490.42 88888.00 2018-03-24 00:05:05.910 083 11523.93 188.05 52490.45 88888.00 2018-03-24 00:05:06.410 083 11523.88 188.05 52490.43 88888.00 2018-03-24 00:05:06.910 083 11523.87 188.05 52490.42 88888.00 2018-03-24 00:05:07.410 083 11523.89 187.99 52490.43 88888.00 2018-03-24 00:05:07.910 083 11523.90 187.97 52490.46 88888.00 2018-03-24 00:05:08.410 083 11523.85 187.93 52490.48 88888.00 2018-03-24 00:05:08.910 083 11523.83 187.91 52490.47 88888.00 2018-03-24 00:05:09.410 083 11523.81 188.00 52490.46 88888.00 2018-03-24 00:05:09.910 083 11523.79 188.01 52490.48 88888.00 2018-03-24 00:05:10.410 083 11523.78 187.97 52490.49 88888.00 2018-03-24 00:05:10.910 083 11523.80 187.97 52490.49 88888.00 2018-03-24 00:05:11.410 083 11523.76 187.95 52490.50 88888.00 2018-03-24 00:05:11.910 083 11523.73 187.96 52490.53 88888.00 2018-03-24 00:05:12.410 083 11523.72 188.03 52490.51 88888.00 2018-03-24 00:05:12.910 083 11523.71 187.97 52490.48 88888.00 2018-03-24 00:05:13.410 083 11523.70 187.94 52490.48 88888.00 2018-03-24 00:05:13.910 083 11523.68 187.97 52490.47 88888.00 2018-03-24 00:05:14.410 083 11523.71 187.94 52490.41 88888.00 2018-03-24 00:05:14.910 083 11523.71 187.97 52490.43 88888.00 2018-03-24 00:05:15.410 083 11523.64 188.02 52490.46 88888.00 2018-03-24 00:05:15.910 083 11523.62 188.06 52490.46 88888.00 2018-03-24 00:05:16.410 083 11523.67 188.06 52490.45 88888.00 2018-03-24 00:05:16.910 083 11523.71 187.93 52490.39 88888.00 2018-03-24 00:05:17.410 083 11523.71 187.91 52490.40 88888.00 2018-03-24 00:05:17.910 083 11523.68 187.92 52490.41 88888.00 2018-03-24 00:05:18.410 083 11523.66 187.97 52490.41 88888.00 2018-03-24 00:05:18.910 083 11523.67 187.96 52490.42 88888.00 2018-03-24 00:05:19.410 083 11523.70 187.94 52490.43 88888.00 2018-03-24 00:05:19.910 083 11523.71 187.96 52490.40 88888.00 2018-03-24 00:05:20.410 083 11523.71 187.95 52490.43 88888.00 2018-03-24 00:05:20.910 083 11523.65 187.93 52490.46 88888.00 2018-03-24 00:05:21.410 083 11523.65 187.93 52490.47 88888.00 2018-03-24 00:05:21.910 083 11523.67 187.92 52490.49 88888.00 2018-03-24 00:05:22.410 083 11523.74 187.93 52490.43 88888.00 2018-03-24 00:05:22.910 083 11523.78 187.93 52490.46 88888.00 2018-03-24 00:05:23.410 083 11523.75 187.89 52490.43 88888.00 2018-03-24 00:05:23.910 083 11523.72 187.95 52490.42 88888.00 2018-03-24 00:05:24.410 083 11523.71 187.94 52490.45 88888.00 2018-03-24 00:05:24.910 083 11523.75 187.87 52490.47 88888.00 2018-03-24 00:05:25.410 083 11523.82 187.87 52490.49 88888.00 2018-03-24 00:05:25.910 083 11523.83 187.87 52490.46 88888.00 2018-03-24 00:05:26.410 083 11523.84 187.85 52490.40 88888.00 2018-03-24 00:05:26.910 083 11523.85 187.85 52490.38 88888.00 2018-03-24 00:05:27.410 083 11523.84 187.85 52490.37 88888.00 2018-03-24 00:05:27.910 083 11523.84 187.82 52490.37 88888.00 2018-03-24 00:05:28.410 083 11523.82 187.77 52490.36 88888.00 2018-03-24 00:05:28.910 083 11523.82 187.71 52490.37 88888.00 2018-03-24 00:05:29.410 083 11523.83 187.66 52490.34 88888.00 2018-03-24 00:05:29.910 083 11523.89 187.67 52490.34 88888.00 2018-03-24 00:05:30.410 083 11523.93 187.68 52490.40 88888.00 2018-03-24 00:05:30.910 083 11523.92 187.61 52490.41 88888.00 2018-03-24 00:05:31.410 083 11523.90 187.55 52490.40 88888.00 2018-03-24 00:05:31.910 083 11523.87 187.58 52490.41 88888.00 2018-03-24 00:05:32.410 083 11523.87 187.54 52490.39 88888.00 2018-03-24 00:05:32.910 083 11523.84 187.51 52490.36 88888.00 2018-03-24 00:05:33.410 083 11523.82 187.48 52490.39 88888.00 2018-03-24 00:05:33.910 083 11523.79 187.46 52490.40 88888.00 2018-03-24 00:05:34.410 083 11523.84 187.39 52490.37 88888.00 2018-03-24 00:05:34.910 083 11523.89 187.36 52490.37 88888.00 2018-03-24 00:05:35.410 083 11523.88 187.35 52490.33 88888.00 2018-03-24 00:05:35.910 083 11523.85 187.35 52490.32 88888.00 2018-03-24 00:05:36.410 083 11523.82 187.31 52490.34 88888.00 2018-03-24 00:05:36.910 083 11523.82 187.31 52490.30 88888.00 2018-03-24 00:05:37.410 083 11523.78 187.33 52490.31 88888.00 2018-03-24 00:05:37.910 083 11523.76 187.33 52490.25 88888.00 2018-03-24 00:05:38.410 083 11523.80 187.28 52490.24 88888.00 2018-03-24 00:05:38.910 083 11523.84 187.29 52490.27 88888.00 2018-03-24 00:05:39.410 083 11523.87 187.31 52490.27 88888.00 2018-03-24 00:05:39.910 083 11523.85 187.29 52490.22 88888.00 2018-03-24 00:05:40.410 083 11523.87 187.32 52490.23 88888.00 2018-03-24 00:05:40.910 083 11523.88 187.29 52490.24 88888.00 2018-03-24 00:05:41.410 083 11523.85 187.28 52490.27 88888.00 2018-03-24 00:05:41.910 083 11523.84 187.27 52490.24 88888.00 2018-03-24 00:05:42.410 083 11523.83 187.27 52490.23 88888.00 2018-03-24 00:05:42.910 083 11523.80 187.26 52490.21 88888.00 2018-03-24 00:05:43.410 083 11523.81 187.28 52490.19 88888.00 2018-03-24 00:05:43.910 083 11523.82 187.33 52490.24 88888.00 2018-03-24 00:05:44.410 083 11523.74 187.35 52490.28 88888.00 2018-03-24 00:05:44.910 083 11523.73 187.36 52490.30 88888.00 2018-03-24 00:05:45.410 083 11523.70 187.34 52490.34 88888.00 2018-03-24 00:05:45.910 083 11523.74 187.36 52490.34 88888.00 2018-03-24 00:05:46.410 083 11523.78 187.42 52490.36 88888.00 2018-03-24 00:05:46.910 083 11523.80 187.48 52490.37 88888.00 2018-03-24 00:05:47.410 083 11523.79 187.48 52490.33 88888.00 2018-03-24 00:05:47.910 083 11523.79 187.48 52490.32 88888.00 2018-03-24 00:05:48.410 083 11523.79 187.44 52490.33 88888.00 2018-03-24 00:05:48.910 083 11523.80 187.45 52490.31 88888.00 2018-03-24 00:05:49.410 083 11523.75 187.44 52490.32 88888.00 2018-03-24 00:05:49.910 083 11523.80 187.42 52490.31 88888.00 2018-03-24 00:05:50.410 083 11523.80 187.46 52490.32 88888.00 2018-03-24 00:05:50.910 083 11523.81 187.47 52490.33 88888.00 2018-03-24 00:05:51.410 083 11523.78 187.42 52490.36 88888.00 2018-03-24 00:05:51.910 083 11523.72 187.39 52490.37 88888.00 2018-03-24 00:05:52.410 083 11523.71 187.44 52490.34 88888.00 2018-03-24 00:05:52.910 083 11523.71 187.47 52490.36 88888.00 2018-03-24 00:05:53.410 083 11523.74 187.44 52490.38 88888.00 2018-03-24 00:05:53.910 083 11523.68 187.42 52490.40 88888.00 2018-03-24 00:05:54.410 083 11523.64 187.42 52490.41 88888.00 2018-03-24 00:05:54.910 083 11523.65 187.41 52490.45 88888.00 2018-03-24 00:05:55.410 083 11523.71 187.39 52490.47 88888.00 2018-03-24 00:05:55.910 083 11523.68 187.42 52490.46 88888.00 2018-03-24 00:05:56.410 083 11523.63 187.35 52490.42 88888.00 2018-03-24 00:05:56.910 083 11523.61 187.35 52490.43 88888.00 2018-03-24 00:05:57.410 083 11523.59 187.34 52490.45 88888.00 2018-03-24 00:05:57.910 083 11523.58 187.29 52490.45 88888.00 2018-03-24 00:05:58.410 083 11523.55 187.26 52490.48 88888.00 2018-03-24 00:05:58.910 083 11523.55 187.27 52490.47 88888.00 2018-03-24 00:05:59.410 083 11523.53 187.27 52490.45 88888.00 2018-03-24 00:05:59.910 083 11523.54 187.24 52490.47 88888.00 2018-03-24 00:06:00.410 083 11523.53 187.27 52490.51 88888.00 2018-03-24 00:06:00.910 083 11523.48 187.26 52490.51 88888.00 2018-03-24 00:06:01.410 083 11523.50 187.22 52490.48 88888.00 2018-03-24 00:06:01.910 083 11523.46 187.24 52490.47 88888.00 2018-03-24 00:06:02.410 083 11523.46 187.26 52490.46 88888.00 2018-03-24 00:06:02.910 083 11523.45 187.23 52490.48 88888.00 2018-03-24 00:06:03.410 083 11523.49 187.21 52490.41 88888.00 2018-03-24 00:06:03.910 083 11523.53 187.21 52490.41 88888.00 2018-03-24 00:06:04.410 083 11523.52 187.21 52490.38 88888.00 2018-03-24 00:06:04.910 083 11523.53 187.16 52490.38 88888.00 2018-03-24 00:06:05.410 083 11523.58 187.14 52490.37 88888.00 2018-03-24 00:06:05.910 083 11523.63 187.12 52490.33 88888.00 2018-03-24 00:06:06.410 083 11523.58 187.08 52490.34 88888.00 2018-03-24 00:06:06.910 083 11523.57 187.08 52490.36 88888.00 2018-03-24 00:06:07.410 083 11523.56 187.12 52490.34 88888.00 2018-03-24 00:06:07.910 083 11523.62 187.10 52490.34 88888.00 2018-03-24 00:06:08.410 083 11523.72 187.12 52490.36 88888.00 2018-03-24 00:06:08.910 083 11523.74 187.08 52490.37 88888.00 2018-03-24 00:06:09.410 083 11523.83 187.00 52490.37 88888.00 2018-03-24 00:06:09.910 083 11523.75 187.00 52490.34 88888.00 2018-03-24 00:06:10.410 083 11523.76 186.99 52490.33 88888.00 2018-03-24 00:06:10.910 083 11523.76 186.98 52490.30 88888.00 2018-03-24 00:06:11.410 083 11523.74 186.99 52490.30 88888.00 2018-03-24 00:06:11.910 083 11523.71 187.00 52490.28 88888.00 2018-03-24 00:06:12.410 083 11523.67 186.97 52490.27 88888.00 2018-03-24 00:06:12.910 083 11523.67 186.94 52490.28 88888.00 2018-03-24 00:06:13.410 083 11523.67 186.97 52490.29 88888.00 2018-03-24 00:06:13.910 083 11523.68 186.98 52490.28 88888.00 2018-03-24 00:06:14.410 083 11523.68 186.97 52490.28 88888.00 2018-03-24 00:06:14.910 083 11523.71 186.98 52490.33 88888.00 2018-03-24 00:06:15.410 083 11523.75 186.97 52490.33 88888.00 2018-03-24 00:06:15.910 083 11523.79 186.93 52490.28 88888.00 2018-03-24 00:06:16.410 083 11523.80 186.94 52490.27 88888.00 2018-03-24 00:06:16.910 083 11523.80 186.96 52490.29 88888.00 2018-03-24 00:06:17.410 083 11523.76 186.97 52490.28 88888.00 2018-03-24 00:06:17.910 083 11523.80 187.00 52490.27 88888.00 2018-03-24 00:06:18.410 083 11523.76 187.03 52490.29 88888.00 2018-03-24 00:06:18.910 083 11523.78 187.02 52490.31 88888.00 2018-03-24 00:06:19.410 083 11523.75 187.00 52490.31 88888.00 2018-03-24 00:06:19.910 083 11523.78 186.98 52490.30 88888.00 2018-03-24 00:06:20.410 083 11523.81 186.99 52490.31 88888.00 2018-03-24 00:06:20.910 083 11523.80 187.06 52490.31 88888.00 2018-03-24 00:06:21.410 083 11523.76 187.05 52490.33 88888.00 2018-03-24 00:06:21.910 083 11523.75 187.02 52490.31 88888.00 2018-03-24 00:06:22.411 083 11523.75 187.02 52490.29 88888.00 2018-03-24 00:06:22.911 083 11523.74 187.06 52490.34 88888.00 2018-03-24 00:06:23.411 083 11523.68 187.09 52490.32 88888.00 2018-03-24 00:06:23.911 083 11523.71 187.08 52490.29 88888.00 2018-03-24 00:06:24.411 083 11523.71 187.05 52490.31 88888.00 2018-03-24 00:06:24.911 083 11523.70 187.02 52490.32 88888.00 2018-03-24 00:06:25.411 083 11523.71 187.02 52490.31 88888.00 2018-03-24 00:06:25.911 083 11523.63 187.06 52490.39 88888.00 2018-03-24 00:06:26.411 083 11523.59 187.05 52490.42 88888.00 2018-03-24 00:06:26.911 083 11523.62 187.04 52490.40 88888.00 2018-03-24 00:06:27.411 083 11523.65 187.04 52490.40 88888.00 2018-03-24 00:06:27.911 083 11523.71 187.03 52490.37 88888.00 2018-03-24 00:06:28.411 083 11523.65 187.06 52490.39 88888.00 2018-03-24 00:06:28.911 083 11523.61 187.08 52490.41 88888.00 2018-03-24 00:06:29.411 083 11523.61 187.09 52490.40 88888.00 2018-03-24 00:06:29.911 083 11523.61 187.09 52490.41 88888.00 2018-03-24 00:06:30.411 083 11523.61 187.09 52490.39 88888.00 2018-03-24 00:06:30.911 083 11523.53 187.06 52490.42 88888.00 2018-03-24 00:06:31.411 083 11523.52 187.04 52490.43 88888.00 2018-03-24 00:06:31.911 083 11523.54 187.04 52490.42 88888.00 2018-03-24 00:06:32.411 083 11523.47 186.98 52490.43 88888.00 2018-03-24 00:06:32.911 083 11523.43 186.97 52490.43 88888.00 2018-03-24 00:06:33.411 083 11523.41 186.97 52490.47 88888.00 2018-03-24 00:06:33.911 083 11523.41 186.99 52490.49 88888.00 2018-03-24 00:06:34.411 083 11523.46 186.98 52490.49 88888.00 2018-03-24 00:06:34.911 083 11523.49 186.97 52490.51 88888.00 2018-03-24 00:06:35.411 083 11523.54 186.97 52490.50 88888.00 2018-03-24 00:06:35.911 083 11523.53 186.93 52490.51 88888.00 2018-03-24 00:06:36.411 083 11523.50 186.92 52490.51 88888.00 2018-03-24 00:06:36.911 083 11523.50 186.89 52490.50 88888.00 2018-03-24 00:06:37.411 083 11523.55 186.90 52490.47 88888.00 2018-03-24 00:06:37.911 083 11523.55 186.84 52490.47 88888.00 2018-03-24 00:06:39.411 083 11523.58 186.87 52490.49 88888.00 2018-03-24 00:06:39.911 083 11523.53 186.84 52490.49 88888.00 2018-03-24 00:06:40.411 083 11523.58 186.80 52490.42 88888.00 2018-03-24 00:06:40.911 083 11523.59 186.79 52490.40 88888.00 2018-03-24 00:06:41.411 083 11523.59 186.78 52490.38 88888.00 2018-03-24 00:06:41.911 083 11523.62 186.76 52490.40 88888.00 2018-03-24 00:06:42.411 083 11523.63 186.80 52490.40 88888.00 2018-03-24 00:06:42.911 083 11523.63 186.85 52490.42 88888.00 2018-03-24 00:06:43.411 083 11523.59 186.81 52490.43 88888.00 2018-03-24 00:06:43.911 083 11523.57 186.77 52490.43 88888.00 2018-03-24 00:06:44.411 083 11523.54 186.76 52490.39 88888.00 2018-03-24 00:06:44.911 083 11523.53 186.81 52490.40 88888.00 2018-03-24 00:06:45.411 083 11523.58 186.79 52490.41 88888.00 2018-03-24 00:06:45.911 083 11523.62 186.77 52490.40 88888.00 2018-03-24 00:06:46.411 083 11523.58 186.78 52490.37 88888.00 2018-03-24 00:06:46.911 083 11523.58 186.75 52490.39 88888.00 2018-03-24 00:06:47.411 083 11523.61 186.76 52490.39 88888.00 2018-03-24 00:06:47.911 083 11523.61 186.77 52490.37 88888.00 2018-03-24 00:06:48.911 083 11523.55 186.76 52490.40 88888.00 2018-03-24 00:06:49.411 083 11523.56 186.78 52490.42 88888.00 2018-03-24 00:06:49.911 083 11523.57 186.87 52490.40 88888.00 2018-03-24 00:06:50.411 083 11523.62 186.90 52490.36 88888.00 2018-03-24 00:06:50.911 083 11523.63 186.87 52490.31 88888.00 2018-03-24 00:06:51.411 083 11523.57 186.89 52490.32 88888.00 2018-03-24 00:06:51.911 083 11523.54 186.88 52490.36 88888.00 2018-03-24 00:06:52.411 083 11523.59 186.88 52490.39 88888.00 2018-03-24 00:06:52.911 083 11523.59 186.89 52490.45 88888.00 2018-03-24 00:06:53.411 083 11523.55 186.93 52490.47 88888.00 2018-03-24 00:06:53.911 083 11523.55 186.95 52490.45 88888.00 2018-03-24 00:06:54.411 083 11523.49 186.95 52490.45 88888.00 2018-03-24 00:06:54.911 083 11523.48 186.98 52490.45 88888.00 2018-03-24 00:06:55.411 083 11523.54 186.98 52490.45 88888.00 2018-03-24 00:06:55.911 083 11523.55 186.98 52490.46 88888.00 2018-03-24 00:06:56.411 083 11523.55 186.94 52490.45 88888.00 2018-03-24 00:06:56.911 083 11523.55 186.96 52490.41 88888.00 2018-03-24 00:06:57.411 083 11523.52 186.95 52490.41 88888.00 2018-03-24 00:06:57.911 083 11523.53 186.96 52490.43 88888.00 2018-03-24 00:06:58.911 083 11523.48 187.02 52490.49 88888.00 2018-03-24 00:06:59.411 083 11523.48 187.02 52490.50 88888.00 2018-03-24 00:06:59.911 083 11523.52 187.03 52490.50 88888.00 2018-03-24 00:07:00.411 083 11523.54 187.03 52490.50 88888.00 2018-03-24 00:07:00.911 083 11523.57 187.00 52490.54 88888.00 2018-03-24 00:07:01.411 083 11523.56 186.99 52490.54 88888.00 2018-03-24 00:07:01.911 083 11523.57 187.04 52490.51 88888.00 2018-03-24 00:07:02.411 083 11523.57 187.05 52490.49 88888.00 2018-03-24 00:07:02.911 083 11523.55 187.04 52490.54 88888.00 2018-03-24 00:07:03.411 083 11523.55 187.02 52490.50 88888.00 2018-03-24 00:07:03.911 083 11523.56 187.02 52490.48 88888.00 2018-03-24 00:07:04.411 083 11523.57 187.02 52490.51 88888.00 2018-03-24 00:07:04.911 083 11523.50 187.05 52490.50 88888.00 2018-03-24 00:07:05.411 083 11523.48 187.07 52490.51 88888.00 2018-03-24 00:07:05.911 083 11523.49 187.04 52490.53 88888.00 2018-03-24 00:07:06.411 083 11523.57 187.04 52490.54 88888.00 2018-03-24 00:07:06.911 083 11523.61 187.04 52490.51 88888.00 2018-03-24 00:07:07.411 083 11523.59 186.98 52490.53 88888.00 2018-03-24 00:07:07.911 083 11523.61 186.99 52490.54 88888.00 2018-03-24 00:07:08.411 083 11523.62 187.02 52490.53 88888.00 2018-03-24 00:07:08.911 083 11523.66 187.03 52490.54 88888.00 2018-03-24 00:07:09.411 083 11523.68 187.02 52490.55 88888.00 2018-03-24 00:07:09.911 083 11523.71 187.08 52490.54 88888.00 2018-03-24 00:07:10.411 083 11523.64 187.04 52490.50 88888.00 2018-03-24 00:07:10.911 083 11523.63 186.99 52490.49 88888.00 2018-03-24 00:07:11.411 083 11523.64 186.96 52490.54 88888.00 2018-03-24 00:07:11.911 083 11523.64 186.94 52490.51 88888.00 2018-03-24 00:07:12.411 083 11523.59 186.95 52490.51 88888.00 2018-03-24 00:07:12.911 083 11523.55 186.92 52490.57 88888.00 2018-03-24 00:07:13.411 083 11523.61 186.92 52490.55 88888.00 2018-03-24 00:07:13.911 083 11523.59 186.94 52490.57 88888.00 2018-03-24 00:07:14.411 083 11523.62 186.94 52490.53 88888.00 2018-03-24 00:07:14.911 083 11523.65 186.89 52490.47 88888.00 2018-03-24 00:07:15.411 083 11523.61 186.87 52490.50 88888.00 2018-03-24 00:07:15.911 083 11523.57 186.88 52490.50 88888.00 2018-03-24 00:07:16.911 083 11523.63 186.86 52490.56 88888.00 2018-03-24 00:07:17.411 083 11523.65 186.85 52490.58 88888.00 2018-03-24 00:07:17.911 083 11523.68 186.88 52490.58 88888.00 2018-03-24 00:07:18.411 083 11523.59 186.88 52490.57 88888.00 2018-03-24 00:07:18.911 083 11523.56 186.92 52490.58 88888.00 2018-03-24 00:07:19.411 083 11523.56 186.93 52490.58 88888.00 2018-03-24 00:07:19.911 083 11523.58 186.92 52490.60 88888.00 2018-03-24 00:07:20.411 083 11523.61 186.95 52490.57 88888.00 2018-03-24 00:07:20.911 083 11523.57 186.94 52490.58 88888.00 2018-03-24 00:07:21.411 083 11523.50 186.92 52490.55 88888.00 2018-03-24 00:07:21.911 083 11523.52 186.95 52490.54 88888.00 2018-03-24 00:07:22.411 083 11523.53 186.96 52490.51 88888.00 2018-03-24 00:07:22.911 083 11523.54 186.93 52490.48 88888.00 2018-03-24 00:07:23.411 083 11523.53 186.92 52490.53 88888.00 2018-03-24 00:07:23.911 083 11523.49 186.89 52490.56 88888.00 2018-03-24 00:07:24.411 083 11523.53 186.88 52490.57 88888.00 2018-03-24 00:07:24.911 083 11523.56 186.89 52490.58 88888.00 2018-03-24 00:07:25.411 083 11523.54 186.90 52490.59 88888.00 2018-03-24 00:07:25.911 083 11523.50 186.92 52490.56 88888.00 2018-03-24 00:07:26.411 083 11523.54 186.95 52490.51 88888.00 2018-03-24 00:07:26.911 083 11523.55 186.90 52490.54 88888.00 2018-03-24 00:07:27.411 083 11523.55 186.96 52490.55 88888.00 2018-03-24 00:07:27.911 083 11523.53 187.00 52490.57 88888.00 2018-03-24 00:07:28.911 083 11523.54 187.05 52490.60 88888.00 2018-03-24 00:07:29.411 083 11523.58 186.99 52490.59 88888.00 2018-03-24 00:07:29.911 083 11523.61 186.99 52490.57 88888.00 2018-03-24 00:07:30.411 083 11523.62 186.97 52490.56 88888.00 2018-03-24 00:07:30.911 083 11523.63 187.03 52490.60 88888.00 2018-03-24 00:07:31.411 083 11523.63 187.03 52490.63 88888.00 2018-03-24 00:07:31.911 083 11523.63 187.03 52490.64 88888.00 2018-03-24 00:07:32.411 083 11523.58 187.05 52490.66 88888.00 2018-03-24 00:07:32.911 083 11523.57 187.08 52490.67 88888.00 2018-03-24 00:07:33.411 083 11523.58 187.07 52490.64 88888.00 2018-03-24 00:07:33.911 083 11523.55 187.05 52490.64 88888.00 2018-03-24 00:07:34.411 083 11523.53 187.03 52490.64 88888.00 2018-03-24 00:07:34.911 083 11523.49 187.02 52490.66 88888.00 2018-03-24 00:07:35.411 083 11523.44 187.04 52490.68 88888.00 2018-03-24 00:07:35.911 083 11523.47 187.02 52490.67 88888.00 2018-03-24 00:07:36.411 083 11523.48 187.02 52490.68 88888.00 2018-03-24 00:07:36.911 083 11523.47 186.98 52490.67 88888.00 2018-03-24 00:07:37.411 083 11523.45 186.93 52490.67 88888.00 2018-03-24 00:07:37.911 083 11523.41 186.95 52490.68 88888.00 2018-03-24 00:07:38.411 083 11523.43 186.95 52490.66 88888.00 2018-03-24 00:07:38.911 083 11523.41 186.94 52490.66 88888.00 2018-03-24 00:07:39.411 083 11523.41 186.97 52490.67 88888.00 2018-03-24 00:07:39.911 083 11523.39 186.95 52490.67 88888.00 2018-03-24 00:07:40.411 083 11523.44 186.89 52490.64 88888.00 2018-03-24 00:07:40.911 083 11523.44 186.89 52490.59 88888.00 2018-03-24 00:07:41.411 083 11523.40 186.89 52490.56 88888.00 2018-03-24 00:07:41.911 083 11523.35 186.93 52490.57 88888.00 2018-03-24 00:07:42.411 083 11523.30 186.89 52490.60 88888.00 2018-03-24 00:07:42.911 083 11523.33 186.88 52490.60 88888.00 2018-03-24 00:07:43.411 083 11523.38 186.86 52490.55 88888.00 2018-03-24 00:07:43.911 083 11523.37 186.93 52490.55 88888.00 2018-03-24 00:07:44.411 083 11523.32 186.90 52490.55 88888.00 2018-03-24 00:07:44.911 083 11523.29 186.90 52490.57 88888.00 2018-03-24 00:07:45.411 083 11523.28 186.89 52490.57 88888.00 2018-03-24 00:07:45.911 083 11523.29 186.95 52490.59 88888.00 2018-03-24 00:07:46.411 083 11523.35 186.98 52490.59 88888.00 2018-03-24 00:07:46.911 083 11523.35 186.98 52490.60 88888.00 2018-03-24 00:07:47.411 083 11523.33 186.95 52490.62 88888.00 2018-03-24 00:07:47.911 083 11523.31 187.00 52490.63 88888.00 2018-03-24 00:07:48.411 083 11523.29 187.04 52490.66 88888.00 2018-03-24 00:07:48.911 083 11523.29 187.02 52490.64 88888.00 2018-03-24 00:07:49.411 083 11523.27 186.98 52490.60 88888.00 2018-03-24 00:07:49.911 083 11523.21 187.06 52490.58 88888.00 2018-03-24 00:07:50.411 083 11523.23 187.09 52490.57 88888.00 2018-03-24 00:07:50.911 083 11523.30 187.10 52490.59 88888.00 2018-03-24 00:07:51.411 083 11523.33 187.12 52490.63 88888.00 2018-03-24 00:07:51.911 083 11523.36 187.19 52490.63 88888.00 2018-03-24 00:07:52.411 083 11523.36 187.22 52490.64 88888.00 2018-03-24 00:07:52.911 083 11523.36 187.22 52490.63 88888.00 2018-03-24 00:07:53.411 083 11523.31 187.22 52490.64 88888.00 2018-03-24 00:07:53.911 083 11523.31 187.28 52490.64 88888.00 2018-03-24 00:07:54.411 083 11523.33 187.32 52490.64 88888.00 2018-03-24 00:07:54.911 083 11523.36 187.31 52490.66 88888.00 2018-03-24 00:07:55.411 083 11523.44 187.26 52490.68 88888.00 2018-03-24 00:07:55.911 083 11523.45 187.27 52490.65 88888.00 2018-03-24 00:07:56.411 083 11523.44 187.32 52490.67 88888.00 2018-03-24 00:07:56.911 083 11523.36 187.31 52490.69 88888.00 2018-03-24 00:07:57.411 083 11523.40 187.31 52490.68 88888.00 2018-03-24 00:07:57.911 083 11523.41 187.35 52490.71 88888.00 2018-03-24 00:07:58.411 083 11523.44 187.35 52490.72 88888.00 2018-03-24 00:07:58.911 083 11523.43 187.33 52490.73 88888.00 2018-03-24 00:07:59.411 083 11523.44 187.35 52490.71 88888.00 2018-03-24 00:07:59.911 083 11523.46 187.34 52490.69 88888.00 2018-03-24 00:08:00.411 083 11523.46 187.32 52490.69 88888.00 2018-03-24 00:08:00.911 083 11523.45 187.28 52490.68 88888.00 2018-03-24 00:08:01.411 083 11523.44 187.25 52490.68 88888.00 2018-03-24 00:08:01.911 083 11523.41 187.25 52490.71 88888.00 2018-03-24 00:08:02.411 083 11523.40 187.23 52490.69 88888.00 2018-03-24 00:08:02.911 083 11523.35 187.18 52490.69 88888.00 2018-03-24 00:08:03.411 083 11523.32 187.17 52490.71 88888.00 2018-03-24 00:08:03.911 083 11523.32 187.17 52490.69 88888.00 2018-03-24 00:08:04.411 083 11523.31 187.18 52490.69 88888.00 2018-03-24 00:08:04.911 083 11523.28 187.10 52490.71 88888.00 2018-03-24 00:08:05.411 083 11523.27 187.06 52490.75 88888.00 2018-03-24 00:08:05.911 083 11523.29 186.99 52490.75 88888.00 2018-03-24 00:08:06.411 083 11523.31 187.00 52490.72 88888.00 2018-03-24 00:08:06.911 083 11523.33 187.02 52490.74 88888.00 2018-03-24 00:08:07.411 083 11523.28 186.98 52490.74 88888.00 2018-03-24 00:08:07.911 083 11523.28 186.99 52490.76 88888.00 2018-03-24 00:08:08.411 083 11523.28 186.97 52490.76 88888.00 2018-03-24 00:08:08.911 083 11523.19 186.99 52490.80 88888.00 2018-03-24 00:08:09.411 083 11523.17 186.99 52490.81 88888.00 2018-03-24 00:08:09.911 083 11523.13 187.03 52490.80 88888.00 2018-03-24 00:08:10.411 083 11523.06 187.05 52490.76 88888.00 2018-03-24 00:08:10.911 083 11523.09 187.03 52490.78 88888.00 2018-03-24 00:08:11.411 083 11523.14 187.03 52490.74 88888.00 2018-03-24 00:08:11.911 083 11523.11 187.07 52490.75 88888.00 2018-03-24 00:08:12.411 083 11523.05 187.08 52490.75 88888.00 2018-03-24 00:08:12.911 083 11523.09 187.03 52490.78 88888.00 2018-03-24 00:08:13.411 083 11523.10 187.07 52490.76 88888.00 2018-03-24 00:08:13.911 083 11523.12 187.13 52490.72 88888.00 2018-03-24 00:08:14.411 083 11523.18 187.13 52490.67 88888.00 2018-03-24 00:08:14.911 083 11523.19 187.12 52490.67 88888.00 2018-03-24 00:08:15.411 083 11523.18 187.13 52490.69 88888.00 2018-03-24 00:08:15.911 083 11523.10 187.17 52490.73 88888.00 2018-03-24 00:08:16.411 083 11523.09 187.18 52490.68 88888.00 2018-03-24 00:08:16.911 083 11523.12 187.25 52490.68 88888.00 2018-03-24 00:08:17.411 083 11523.14 187.26 52490.67 88888.00 2018-03-24 00:08:17.911 083 11523.20 187.22 52490.66 88888.00 2018-03-24 00:08:18.411 083 11523.19 187.24 52490.62 88888.00 2018-03-24 00:08:18.911 083 11523.20 187.28 52490.60 88888.00 2018-03-24 00:08:19.411 083 11523.18 187.32 52490.60 88888.00 2018-03-24 00:08:20.411 083 11523.13 187.38 52490.62 88888.00 2018-03-24 00:08:20.911 083 11523.17 187.39 52490.67 88888.00 2018-03-24 00:08:21.411 083 11523.21 187.43 52490.71 88888.00 2018-03-24 00:08:21.911 083 11523.20 187.42 52490.66 88888.00 2018-03-24 00:08:22.411 083 11523.22 187.42 52490.68 88888.00 2018-03-24 00:08:22.911 083 11523.21 187.42 52490.63 88888.00 2018-03-24 00:08:23.411 083 11523.26 187.45 52490.62 88888.00 2018-03-24 00:08:23.911 083 11523.29 187.46 52490.59 88888.00 2018-03-24 00:08:24.411 083 11523.28 187.48 52490.62 88888.00 2018-03-24 00:08:24.911 083 11523.26 187.50 52490.62 88888.00 2018-03-24 00:08:25.411 083 11523.31 187.47 52490.63 88888.00 2018-03-24 00:08:25.911 083 11523.35 187.43 52490.63 88888.00 2018-03-24 00:08:26.411 083 11523.28 187.45 52490.63 88888.00 2018-03-24 00:08:26.911 083 11523.27 187.51 52490.64 88888.00 2018-03-24 00:08:27.411 083 11523.28 187.47 52490.69 88888.00 2018-03-24 00:08:27.911 083 11523.33 187.46 52490.67 88888.00 2018-03-24 00:08:28.411 083 11523.32 187.47 52490.67 88888.00 2018-03-24 00:08:28.911 083 11523.32 187.47 52490.69 88888.00 2018-03-24 00:08:29.411 083 11523.30 187.53 52490.67 88888.00 2018-03-24 00:08:30.411 083 11523.24 187.52 52490.68 88888.00 2018-03-24 00:08:30.911 083 11523.24 187.48 52490.71 88888.00 2018-03-24 00:08:31.411 083 11523.30 187.50 52490.69 88888.00 2018-03-24 00:08:31.911 083 11523.36 187.44 52490.66 88888.00 2018-03-24 00:08:32.411 083 11523.33 187.43 52490.64 88888.00 2018-03-24 00:08:32.911 083 11523.28 187.41 52490.65 88888.00 2018-03-24 00:08:33.411 083 11523.28 187.42 52490.67 88888.00 2018-03-24 00:08:33.911 083 11523.28 187.44 52490.67 88888.00 2018-03-24 00:08:34.411 083 11523.27 187.43 52490.67 88888.00 2018-03-24 00:08:34.911 083 11523.26 187.39 52490.69 88888.00 2018-03-24 00:08:35.411 083 11523.28 187.38 52490.67 88888.00 2018-03-24 00:08:35.911 083 11523.29 187.36 52490.66 88888.00 2018-03-24 00:08:36.411 083 11523.28 187.38 52490.67 88888.00 2018-03-24 00:08:36.911 083 11523.30 187.31 52490.67 88888.00 2018-03-24 00:08:37.411 083 11523.26 187.33 52490.74 88888.00 2018-03-24 00:08:37.911 083 11523.26 187.35 52490.72 88888.00 2018-03-24 00:08:38.411 083 11523.33 187.34 52490.68 88888.00 2018-03-24 00:08:38.911 083 11523.31 187.35 52490.67 88888.00 2018-03-24 00:08:39.411 083 11523.35 187.36 52490.67 88888.00 2018-03-24 00:08:39.911 083 11523.38 187.38 52490.65 88888.00 2018-03-24 00:08:40.411 083 11523.38 187.37 52490.65 88888.00 2018-03-24 00:08:40.911 083 11523.37 187.34 52490.67 88888.00 2018-03-24 00:08:41.411 083 11523.40 187.34 52490.65 88888.00 2018-03-24 00:08:41.911 083 11523.41 187.34 52490.63 88888.00 2018-03-24 00:08:42.411 083 11523.40 187.33 52490.59 88888.00 2018-03-24 00:08:42.911 083 11523.50 187.29 52490.56 88888.00 2018-03-24 00:08:43.411 083 11523.52 187.28 52490.55 88888.00 2018-03-24 00:08:43.911 083 11523.50 187.34 52490.50 88888.00 2018-03-24 00:08:44.411 083 11523.55 187.32 52490.50 88888.00 2018-03-24 00:08:44.911 083 11523.53 187.35 52490.49 88888.00 2018-03-24 00:08:45.411 083 11523.47 187.36 52490.53 88888.00 2018-03-24 00:08:45.911 083 11523.44 187.32 52490.54 88888.00 2018-03-24 00:08:46.411 083 11523.44 187.37 52490.51 88888.00 2018-03-24 00:08:46.911 083 11523.45 187.36 52490.47 88888.00 2018-03-24 00:08:47.411 083 11523.45 187.34 52490.48 88888.00 2018-03-24 00:08:47.911 083 11523.49 187.26 52490.49 88888.00 2018-03-24 00:08:48.411 083 11523.49 187.28 52490.47 88888.00 2018-03-24 00:08:48.911 083 11523.47 187.28 52490.49 88888.00 2018-03-24 00:08:49.411 083 11523.45 187.32 52490.50 88888.00 2018-03-24 00:08:49.911 083 11523.39 187.34 52490.51 88888.00 2018-03-24 00:08:50.411 083 11523.38 187.31 52490.54 88888.00 2018-03-24 00:08:50.911 083 11523.38 187.31 52490.56 88888.00 2018-03-24 00:08:51.411 083 11523.37 187.29 52490.58 88888.00 2018-03-24 00:08:51.911 083 11523.33 187.28 52490.58 88888.00 2018-03-24 00:08:52.411 083 11523.32 187.27 52490.56 88888.00 2018-03-24 00:08:52.911 083 11523.36 187.26 52490.58 88888.00 2018-03-24 00:08:53.411 083 11523.37 187.24 52490.62 88888.00 2018-03-24 00:08:53.911 083 11523.32 187.26 52490.63 88888.00 2018-03-24 00:08:54.411 083 11523.28 187.29 52490.62 88888.00 2018-03-24 00:08:54.911 083 11523.21 187.29 52490.65 88888.00 2018-03-24 00:08:55.412 083 11523.21 187.26 52490.68 88888.00 2018-03-24 00:08:55.912 083 11523.22 187.22 52490.68 88888.00 2018-03-24 00:08:56.412 083 11523.22 187.19 52490.66 88888.00 2018-03-24 00:08:56.912 083 11523.23 187.21 52490.65 88888.00 2018-03-24 00:08:57.412 083 11523.26 187.23 52490.64 88888.00 2018-03-24 00:08:57.912 083 11523.23 187.24 52490.64 88888.00 2018-03-24 00:08:58.412 083 11523.19 187.28 52490.64 88888.00 2018-03-24 00:08:58.912 083 11523.11 187.29 52490.67 88888.00 2018-03-24 00:08:59.412 083 11523.09 187.27 52490.66 88888.00 2018-03-24 00:08:59.912 083 11523.06 187.26 52490.66 88888.00 2018-03-24 00:09:00.412 083 11523.05 187.26 52490.67 88888.00 2018-03-24 00:09:00.912 083 11523.01 187.29 52490.69 88888.00 2018-03-24 00:09:01.412 083 11522.94 187.25 52490.74 88888.00 2018-03-24 00:09:01.912 083 11522.93 187.32 52490.74 88888.00 2018-03-24 00:09:02.412 083 11522.92 187.34 52490.73 88888.00 2018-03-24 00:09:02.912 083 11522.93 187.33 52490.76 88888.00 2018-03-24 00:09:03.412 083 11522.94 187.29 52490.76 88888.00 2018-03-24 00:09:03.912 083 11522.94 187.31 52490.80 88888.00 2018-03-24 00:09:04.412 083 11522.89 187.32 52490.78 88888.00 2018-03-24 00:09:04.912 083 11522.88 187.33 52490.81 88888.00 2018-03-24 00:09:05.412 083 11522.89 187.28 52490.82 88888.00 2018-03-24 00:09:05.912 083 11522.91 187.32 52490.81 88888.00 2018-03-24 00:09:06.412 083 11522.92 187.33 52490.81 88888.00 2018-03-24 00:09:06.912 083 11523.02 187.35 52490.75 88888.00 2018-03-24 00:09:07.412 083 11523.04 187.36 52490.73 88888.00 2018-03-24 00:09:07.912 083 11523.01 187.33 52490.73 88888.00 2018-03-24 00:09:08.412 083 11522.99 187.32 52490.71 88888.00 2018-03-24 00:09:08.912 083 11523.01 187.33 52490.65 88888.00 2018-03-24 00:09:09.412 083 11523.01 187.32 52490.67 88888.00 2018-03-24 00:09:09.912 083 11522.96 187.29 52490.68 88888.00 2018-03-24 00:09:10.412 083 11522.96 187.31 52490.69 88888.00 2018-03-24 00:09:10.912 083 11522.95 187.32 52490.72 88888.00 2018-03-24 00:09:11.412 083 11523.01 187.27 52490.67 88888.00 2018-03-24 00:09:11.912 083 11523.04 187.23 52490.60 88888.00 2018-03-24 00:09:12.412 083 11523.11 187.24 52490.58 88888.00 2018-03-24 00:09:12.912 083 11523.12 187.21 52490.59 88888.00 2018-03-24 00:09:13.412 083 11523.10 187.19 52490.59 88888.00 2018-03-24 00:09:13.912 083 11523.10 187.23 52490.60 88888.00 2018-03-24 00:09:14.412 083 11523.05 187.18 52490.62 88888.00 2018-03-24 00:09:14.912 083 11523.06 187.12 52490.59 88888.00 2018-03-24 00:09:15.412 083 11523.06 187.12 52490.62 88888.00 2018-03-24 00:09:15.912 083 11523.02 187.08 52490.62 88888.00 2018-03-24 00:09:16.412 083 11523.00 187.14 52490.60 88888.00 2018-03-24 00:09:16.912 083 11523.00 187.14 52490.56 88888.00 2018-03-24 00:09:17.412 083 11523.03 187.13 52490.57 88888.00 2018-03-24 00:09:17.912 083 11522.99 187.08 52490.59 88888.00 2018-03-24 00:09:18.412 083 11522.97 187.00 52490.57 88888.00 2018-03-24 00:09:18.912 083 11523.03 187.00 52490.56 88888.00 2018-03-24 00:09:19.412 083 11523.05 187.00 52490.55 88888.00 2018-03-24 00:09:19.912 083 11523.08 187.03 52490.55 88888.00 2018-03-24 00:09:20.412 083 11523.11 187.05 52490.58 88888.00 2018-03-24 00:09:20.912 083 11523.08 187.05 52490.59 88888.00 2018-03-24 00:09:21.412 083 11522.97 187.03 52490.64 88888.00 2018-03-24 00:09:21.912 083 11522.91 186.99 52490.66 88888.00 2018-03-24 00:09:22.412 083 11522.89 186.98 52490.66 88888.00 2018-03-24 00:09:22.912 083 11522.96 187.02 52490.64 88888.00 2018-03-24 00:09:23.412 083 11522.94 187.04 52490.63 88888.00 2018-03-24 00:09:23.912 083 11522.92 187.12 52490.65 88888.00 2018-03-24 00:09:24.412 083 11522.86 187.07 52490.72 88888.00 2018-03-24 00:09:24.912 083 11522.86 187.05 52490.68 88888.00 2018-03-24 00:09:25.412 083 11522.92 187.02 52490.65 88888.00 2018-03-24 00:09:25.912 083 11522.87 187.04 52490.64 88888.00 2018-03-24 00:09:26.412 083 11522.78 187.02 52490.67 88888.00 2018-03-24 00:09:26.912 083 11522.73 187.04 52490.65 88888.00 2018-03-24 00:09:27.412 083 11522.77 187.08 52490.64 88888.00 2018-03-24 00:09:27.912 083 11522.83 187.13 52490.62 88888.00 2018-03-24 00:09:28.412 083 11522.79 187.16 52490.65 88888.00 2018-03-24 00:09:28.912 083 11522.79 187.14 52490.63 88888.00 2018-03-24 00:09:29.412 083 11522.85 187.07 52490.63 88888.00 2018-03-24 00:09:29.912 083 11522.80 187.12 52490.64 88888.00 2018-03-24 00:09:30.412 083 11522.73 187.15 52490.63 88888.00 2018-03-24 00:09:30.912 083 11522.76 187.16 52490.60 88888.00 2018-03-24 00:09:32.412 083 11522.74 187.23 52490.63 88888.00 2018-03-24 00:09:32.912 083 11522.77 187.22 52490.63 88888.00 2018-03-24 00:09:33.412 083 11522.73 187.21 52490.63 88888.00 2018-03-24 00:09:33.912 083 11522.68 187.18 52490.58 88888.00 2018-03-24 00:09:34.412 083 11522.67 187.23 52490.63 88888.00 2018-03-24 00:09:34.912 083 11522.68 187.26 52490.64 88888.00 2018-03-24 00:09:35.412 083 11522.66 187.32 52490.64 88888.00 2018-03-24 00:09:35.912 083 11522.62 187.35 52490.62 88888.00 2018-03-24 00:09:36.412 083 11522.62 187.31 52490.59 88888.00 2018-03-24 00:09:36.912 083 11522.62 187.32 52490.56 88888.00 2018-03-24 00:09:37.412 083 11522.64 187.33 52490.59 88888.00 2018-03-24 00:09:37.912 083 11522.64 187.33 52490.59 88888.00 2018-03-24 00:09:38.412 083 11522.62 187.38 52490.58 88888.00 2018-03-24 00:09:38.912 083 11522.67 187.36 52490.59 88888.00 2018-03-24 00:09:39.412 083 11522.71 187.33 52490.60 88888.00 2018-03-24 00:09:39.912 083 11522.73 187.36 52490.60 88888.00 2018-03-24 00:09:40.412 083 11522.68 187.32 52490.64 88888.00 2018-03-24 00:09:40.912 083 11522.69 187.34 52490.63 88888.00 2018-03-24 00:09:41.912 083 11522.75 187.44 52490.62 88888.00 2018-03-24 00:09:42.412 083 11522.70 187.41 52490.59 88888.00 2018-03-24 00:09:42.912 083 11522.71 187.38 52490.55 88888.00 2018-03-24 00:09:43.412 083 11522.73 187.39 52490.58 88888.00 2018-03-24 00:09:43.912 083 11522.73 187.41 52490.59 88888.00 2018-03-24 00:09:44.412 083 11522.68 187.42 52490.58 88888.00 2018-03-24 00:09:44.912 083 11522.68 187.38 52490.54 88888.00 2018-03-24 00:09:45.412 083 11522.68 187.36 52490.56 88888.00 2018-03-24 00:09:45.912 083 11522.64 187.32 52490.58 88888.00 2018-03-24 00:09:46.412 083 11522.65 187.32 52490.58 88888.00 2018-03-24 00:09:46.912 083 11522.61 187.34 52490.62 88888.00 2018-03-24 00:09:47.412 083 11522.57 187.34 52490.62 88888.00 2018-03-24 00:09:47.912 083 11522.56 187.37 52490.60 88888.00 2018-03-24 00:09:48.412 083 11522.52 187.36 52490.60 88888.00 2018-03-24 00:09:48.912 083 11522.48 187.36 52490.58 88888.00 2018-03-24 00:09:49.412 083 11522.50 187.33 52490.59 88888.00 2018-03-24 00:09:49.912 083 11522.47 187.31 52490.60 88888.00 2018-03-24 00:09:50.412 083 11522.44 187.27 52490.63 88888.00 2018-03-24 00:09:50.912 083 11522.47 187.28 52490.59 88888.00 2018-03-24 00:09:51.412 083 11522.47 187.26 52490.59 88888.00 2018-03-24 00:09:51.912 083 11522.49 187.25 52490.58 88888.00 2018-03-24 00:09:52.412 083 11522.47 187.22 52490.59 88888.00 2018-03-24 00:09:52.912 083 11522.44 187.25 52490.59 88888.00 2018-03-24 00:09:53.412 083 11522.45 187.28 52490.56 88888.00 2018-03-24 00:09:53.912 083 11522.47 187.27 52490.53 88888.00 2018-03-24 00:09:54.412 083 11522.48 187.25 52490.53 88888.00 2018-03-24 00:09:54.912 083 11522.50 187.27 52490.53 88888.00 2018-03-24 00:09:55.412 083 11522.54 187.26 52490.51 88888.00 2018-03-24 00:09:55.912 083 11522.54 187.21 52490.47 88888.00 2018-03-24 00:09:56.412 083 11522.50 187.23 52490.50 88888.00 2018-03-24 00:09:56.912 083 11522.48 187.27 52490.51 88888.00 2018-03-24 00:09:57.412 083 11522.51 187.29 52490.48 88888.00 2018-03-24 00:09:57.912 083 11522.56 187.28 52490.48 88888.00 2018-03-24 00:09:58.412 083 11522.60 187.29 52490.47 88888.00 2018-03-24 00:09:58.912 083 11522.64 187.34 52490.43 88888.00 2018-03-24 00:09:59.412 083 11522.64 187.32 52490.45 88888.00 2018-03-24 00:09:59.912 083 11522.56 187.35 52490.47 88888.00 2018-03-24 00:10:00.412 083 11522.59 187.39 52490.45 88888.00 2018-03-24 00:10:00.912 083 11522.59 187.41 52490.37 88888.00 2018-03-24 00:10:01.412 083 11522.62 187.45 52490.39 88888.00 2018-03-24 00:10:01.912 083 11522.62 187.53 52490.42 88888.00 2018-03-24 00:10:02.412 083 11522.66 187.53 52490.42 88888.00 2018-03-24 00:10:02.912 083 11522.68 187.51 52490.38 88888.00 2018-03-24 00:10:03.412 083 11522.71 187.53 52490.41 88888.00 2018-03-24 00:10:03.912 083 11522.67 187.53 52490.47 88888.00 2018-03-24 00:10:04.412 083 11522.71 187.57 52490.43 88888.00 2018-03-24 00:10:04.912 083 11522.74 187.63 52490.43 88888.00 2018-03-24 00:10:05.412 083 11522.71 187.62 52490.46 88888.00 2018-03-24 00:10:05.912 083 11522.74 187.58 52490.49 88888.00 2018-03-24 00:10:06.412 083 11522.69 187.58 52490.51 88888.00 2018-03-24 00:10:06.912 083 11522.65 187.52 52490.54 88888.00 2018-03-24 00:10:07.412 083 11522.66 187.50 52490.54 88888.00 2018-03-24 00:10:07.912 083 11522.73 187.48 52490.53 88888.00 2018-03-24 00:10:08.412 083 11522.71 187.51 52490.50 88888.00 2018-03-24 00:10:08.912 083 11522.65 187.50 52490.54 88888.00 2018-03-24 00:10:09.912 083 11522.65 187.45 52490.57 88888.00 2018-03-24 00:10:10.412 083 11522.68 187.45 52490.56 88888.00 2018-03-24 00:10:10.912 083 11522.67 187.44 52490.56 88888.00 2018-03-24 00:10:11.412 083 11522.70 187.45 52490.56 88888.00 2018-03-24 00:10:11.912 083 11522.73 187.42 52490.57 88888.00 2018-03-24 00:10:12.412 083 11522.75 187.42 52490.59 88888.00 2018-03-24 00:10:12.912 083 11522.70 187.42 52490.59 88888.00 2018-03-24 00:10:13.412 083 11522.74 187.42 52490.58 88888.00 2018-03-24 00:10:13.912 083 11522.80 187.41 52490.53 88888.00 2018-03-24 00:10:14.412 083 11522.82 187.41 52490.53 88888.00 2018-03-24 00:10:14.912 083 11522.83 187.37 52490.51 88888.00 2018-03-24 00:10:15.412 083 11522.84 187.36 52490.54 88888.00 2018-03-24 00:10:15.912 083 11522.84 187.33 52490.55 88888.00 2018-03-24 00:10:16.412 083 11522.86 187.36 52490.57 88888.00 2018-03-24 00:10:16.912 083 11522.89 187.36 52490.57 88888.00 2018-03-24 00:10:17.412 083 11522.89 187.35 52490.54 88888.00 2018-03-24 00:10:17.912 083 11522.87 187.39 52490.49 88888.00 2018-03-24 00:10:18.412 083 11522.78 187.42 52490.55 88888.00 2018-03-24 00:10:18.912 083 11522.76 187.41 52490.55 88888.00 2018-03-24 00:10:19.912 083 11522.80 187.43 52490.55 88888.00 2018-03-24 00:10:20.412 083 11522.84 187.44 52490.55 88888.00 2018-03-24 00:10:20.912 083 11522.80 187.48 52490.58 88888.00 2018-03-24 00:10:21.412 083 11522.80 187.45 52490.57 88888.00 2018-03-24 00:10:21.912 083 11522.84 187.44 52490.56 88888.00 2018-03-24 00:10:22.412 083 11522.88 187.46 52490.56 88888.00 2018-03-24 00:10:22.912 083 11522.84 187.48 52490.54 88888.00 2018-03-24 00:10:23.412 083 11522.85 187.47 52490.53 88888.00 2018-03-24 00:10:23.912 083 11522.89 187.43 52490.53 88888.00 2018-03-24 00:10:24.412 083 11522.91 187.44 52490.54 88888.00 2018-03-24 00:10:24.912 083 11522.92 187.50 52490.54 88888.00 2018-03-24 00:10:25.412 083 11522.89 187.50 52490.53 88888.00 2018-03-24 00:10:25.912 083 11522.87 187.50 52490.55 88888.00 2018-03-24 00:10:26.412 083 11522.86 187.46 52490.53 88888.00 2018-03-24 00:10:26.912 083 11522.88 187.43 52490.47 88888.00 2018-03-24 00:10:27.412 083 11522.85 187.47 52490.50 88888.00 2018-03-24 00:10:27.912 083 11522.82 187.52 52490.51 88888.00 2018-03-24 00:10:28.412 083 11522.86 187.52 52490.47 88888.00 2018-03-24 00:10:28.912 083 11522.88 187.55 52490.46 88888.00 2018-03-24 00:10:29.412 083 11522.86 187.54 52490.45 88888.00 2018-03-24 00:10:29.912 083 11522.88 187.53 52490.49 88888.00 2018-03-24 00:10:30.412 083 11522.89 187.53 52490.46 88888.00 2018-03-24 00:10:30.912 083 11522.89 187.47 52490.40 88888.00 2018-03-24 00:10:31.412 083 11522.89 187.47 52490.43 88888.00 2018-03-24 00:10:31.912 083 11522.91 187.53 52490.49 88888.00 2018-03-24 00:10:32.412 083 11522.94 187.51 52490.51 88888.00 2018-03-24 00:10:32.912 083 11522.92 187.52 52490.54 88888.00 2018-03-24 00:10:33.412 083 11522.89 187.53 52490.56 88888.00 2018-03-24 00:10:33.912 083 11522.83 187.55 52490.55 88888.00 2018-03-24 00:10:34.412 083 11522.84 187.57 52490.55 88888.00 2018-03-24 00:10:34.912 083 11522.86 187.57 52490.54 88888.00 2018-03-24 00:10:35.412 083 11522.80 187.60 52490.58 88888.00 2018-03-24 00:10:35.912 083 11522.79 187.60 52490.62 88888.00 2018-03-24 00:10:36.412 083 11522.80 187.55 52490.56 88888.00 2018-03-24 00:10:36.912 083 11522.82 187.55 52490.57 88888.00 2018-03-24 00:10:37.412 083 11522.83 187.52 52490.58 88888.00 2018-03-24 00:10:37.912 083 11522.82 187.56 52490.59 88888.00 2018-03-24 00:10:38.412 083 11522.80 187.56 52490.63 88888.00 2018-03-24 00:10:38.912 083 11522.82 187.55 52490.66 88888.00 2018-03-24 00:10:39.412 083 11522.77 187.56 52490.62 88888.00 2018-03-24 00:10:39.912 083 11522.74 187.61 52490.63 88888.00 2018-03-24 00:10:40.412 083 11522.75 187.62 52490.65 88888.00 2018-03-24 00:10:40.912 083 11522.75 187.62 52490.67 88888.00 2018-03-24 00:10:41.412 083 11522.73 187.60 52490.67 88888.00 2018-03-24 00:10:41.912 083 11522.71 187.58 52490.69 88888.00 2018-03-24 00:10:42.412 083 11522.71 187.53 52490.73 88888.00 2018-03-24 00:10:42.912 083 11522.66 187.56 52490.72 88888.00 2018-03-24 00:10:43.412 083 11522.68 187.58 52490.71 88888.00 2018-03-24 00:10:43.912 083 11522.69 187.62 52490.72 88888.00 2018-03-24 00:10:44.412 083 11522.69 187.63 52490.68 88888.00 2018-03-24 00:10:44.912 083 11522.70 187.64 52490.72 88888.00 2018-03-24 00:10:45.412 083 11522.75 187.61 52490.69 88888.00 2018-03-24 00:10:45.912 083 11522.68 187.62 52490.62 88888.00 2018-03-24 00:10:46.412 083 11522.71 187.68 52490.59 88888.00 2018-03-24 00:10:46.912 083 11522.71 187.63 52490.60 88888.00 2018-03-24 00:10:47.412 083 11522.67 187.63 52490.62 88888.00 2018-03-24 00:10:47.912 083 11522.71 187.63 52490.62 88888.00 2018-03-24 00:10:48.412 083 11522.71 187.70 52490.60 88888.00 2018-03-24 00:10:48.912 083 11522.74 187.73 52490.60 88888.00 2018-03-24 00:10:49.412 083 11522.75 187.68 52490.58 88888.00 2018-03-24 00:10:49.912 083 11522.77 187.66 52490.58 88888.00 2018-03-24 00:10:50.412 083 11522.78 187.68 52490.58 88888.00 2018-03-24 00:10:50.912 083 11522.78 187.71 52490.63 88888.00 2018-03-24 00:10:51.412 083 11522.75 187.75 52490.64 88888.00 2018-03-24 00:10:51.912 083 11522.75 187.77 52490.66 88888.00 2018-03-24 00:10:52.412 083 11522.74 187.77 52490.65 88888.00 2018-03-24 00:10:52.912 083 11522.71 187.77 52490.62 88888.00 2018-03-24 00:10:53.412 083 11522.77 187.75 52490.55 88888.00 2018-03-24 00:10:53.912 083 11522.80 187.80 52490.57 88888.00 2018-03-24 00:10:54.412 083 11522.83 187.77 52490.56 88888.00 2018-03-24 00:10:54.912 083 11522.89 187.75 52490.54 88888.00 2018-03-24 00:10:55.412 083 11522.88 187.75 52490.55 88888.00 2018-03-24 00:10:55.912 083 11522.92 187.80 52490.54 88888.00 2018-03-24 00:10:56.412 083 11522.84 187.83 52490.63 88888.00 2018-03-24 00:10:56.912 083 11522.86 187.84 52490.63 88888.00 2018-03-24 00:10:57.412 083 11522.87 187.87 52490.60 88888.00 2018-03-24 00:10:57.912 083 11522.86 187.87 52490.59 88888.00 2018-03-24 00:10:58.412 083 11522.89 187.85 52490.58 88888.00 2018-03-24 00:10:58.912 083 11522.92 187.85 52490.56 88888.00 2018-03-24 00:10:59.412 083 11522.93 187.85 52490.55 88888.00 2018-03-24 00:10:59.912 083 11522.96 187.81 52490.54 88888.00 2018-03-24 00:11:00.412 083 11522.94 187.80 52490.54 88888.00 2018-03-24 00:11:00.912 083 11522.96 187.82 52490.49 88888.00 2018-03-24 00:11:01.412 083 11522.94 187.82 52490.51 88888.00 2018-03-24 00:11:01.912 083 11522.93 187.81 52490.55 88888.00 2018-03-24 00:11:02.412 083 11522.97 187.82 52490.55 88888.00 2018-03-24 00:11:03.412 083 11522.99 187.83 52490.58 88888.00 2018-03-24 00:11:03.912 083 11522.99 187.84 52490.63 88888.00 2018-03-24 00:11:04.412 083 11522.96 187.87 52490.69 88888.00 2018-03-24 00:11:04.912 083 11522.93 187.85 52490.69 88888.00 2018-03-24 00:11:05.412 083 11522.96 187.80 52490.71 88888.00 2018-03-24 00:11:05.912 083 11523.00 187.80 52490.74 88888.00 2018-03-24 00:11:06.412 083 11523.02 187.85 52490.73 88888.00 2018-03-24 00:11:06.912 083 11523.06 187.85 52490.67 88888.00 2018-03-24 00:11:07.412 083 11523.08 187.81 52490.66 88888.00 2018-03-24 00:11:07.912 083 11523.04 187.80 52490.68 88888.00 2018-03-24 00:11:08.412 083 11523.08 187.84 52490.66 88888.00 2018-03-24 00:11:08.912 083 11523.13 187.83 52490.64 88888.00 2018-03-24 00:11:09.412 083 11523.15 187.81 52490.66 88888.00 2018-03-24 00:11:09.912 083 11523.17 187.81 52490.65 88888.00 2018-03-24 00:11:10.412 083 11523.19 187.79 52490.65 88888.00 2018-03-24 00:11:10.912 083 11523.14 187.80 52490.66 88888.00 2018-03-24 00:11:11.412 083 11523.14 187.85 52490.65 88888.00 2018-03-24 00:11:11.912 083 11523.19 187.83 52490.65 88888.00 2018-03-24 00:11:12.412 083 11523.15 187.81 52490.67 88888.00 2018-03-24 00:11:12.912 083 11523.13 187.76 52490.66 88888.00 2018-03-24 00:11:13.412 083 11523.10 187.79 52490.67 88888.00 2018-03-24 00:11:13.912 083 11523.09 187.82 52490.69 88888.00 2018-03-24 00:11:14.412 083 11523.11 187.84 52490.72 88888.00 2018-03-24 00:11:14.912 083 11523.13 187.82 52490.72 88888.00 2018-03-24 00:11:15.412 083 11523.15 187.81 52490.66 88888.00 2018-03-24 00:11:15.912 083 11523.23 187.84 52490.64 88888.00 2018-03-24 00:11:16.412 083 11523.20 187.82 52490.63 88888.00 2018-03-24 00:11:16.912 083 11523.14 187.82 52490.68 88888.00 2018-03-24 00:11:17.412 083 11523.12 187.84 52490.66 88888.00 2018-03-24 00:11:17.912 083 11523.08 187.85 52490.63 88888.00 2018-03-24 00:11:18.412 083 11523.01 187.81 52490.67 88888.00 2018-03-24 00:11:18.912 083 11523.00 187.82 52490.71 88888.00 2018-03-24 00:11:19.412 083 11523.00 187.83 52490.73 88888.00 2018-03-24 00:11:19.912 083 11523.02 187.86 52490.66 88888.00 2018-03-24 00:11:20.412 083 11522.95 187.89 52490.66 88888.00 2018-03-24 00:11:20.912 083 11522.95 187.89 52490.67 88888.00 2018-03-24 00:11:21.412 083 11522.94 187.86 52490.68 88888.00 2018-03-24 00:11:21.912 083 11522.97 187.93 52490.68 88888.00 2018-03-24 00:11:22.412 083 11522.99 187.93 52490.68 88888.00 2018-03-24 00:11:22.912 083 11523.00 187.94 52490.65 88888.00 2018-03-24 00:11:23.412 083 11522.96 187.99 52490.64 88888.00 2018-03-24 00:11:23.912 083 11522.94 188.09 52490.63 88888.00 2018-03-24 00:11:24.412 083 11522.94 188.06 52490.63 88888.00 2018-03-24 00:11:24.912 083 11522.95 188.05 52490.62 88888.00 2018-03-24 00:11:25.412 083 11522.99 188.06 52490.60 88888.00 2018-03-24 00:11:25.912 083 11523.01 188.08 52490.63 88888.00 2018-03-24 00:11:26.412 083 11523.01 188.08 52490.65 88888.00 2018-03-24 00:11:26.912 083 11523.04 188.09 52490.64 88888.00 2018-03-24 00:11:27.412 083 11523.02 188.10 52490.63 88888.00 2018-03-24 00:11:27.912 083 11522.96 188.15 52490.64 88888.00 2018-03-24 00:11:28.412 083 11522.96 188.16 52490.65 88888.00 2018-03-24 00:11:28.912 083 11522.97 188.24 52490.69 88888.00 2018-03-24 00:11:29.412 083 11522.95 188.29 52490.72 88888.00 2018-03-24 00:11:29.912 083 11522.99 188.33 52490.72 88888.00 2018-03-24 00:11:30.412 083 11522.99 188.31 52490.67 88888.00 2018-03-24 00:11:30.912 083 11522.99 188.25 52490.69 88888.00 2018-03-24 00:11:31.412 083 11523.00 188.25 52490.68 88888.00 2018-03-24 00:11:31.912 083 11523.00 188.24 52490.68 88888.00 2018-03-24 00:11:32.412 083 11522.97 188.29 52490.72 88888.00 2018-03-24 00:11:32.912 083 11522.93 188.34 52490.75 88888.00 2018-03-24 00:11:33.413 083 11522.92 188.36 52490.73 88888.00 2018-03-24 00:11:33.913 083 11523.00 188.38 52490.72 88888.00 2018-03-24 00:11:34.413 083 11523.00 188.31 52490.76 88888.00 2018-03-24 00:11:34.913 083 11523.00 188.29 52490.74 88888.00 2018-03-24 00:11:35.413 083 11522.99 188.34 52490.72 88888.00 2018-03-24 00:11:35.913 083 11523.01 188.33 52490.72 88888.00 2018-03-24 00:11:36.413 083 11523.02 188.30 52490.75 88888.00 2018-03-24 00:11:36.913 083 11523.04 188.33 52490.75 88888.00 2018-03-24 00:11:37.413 083 11523.12 188.33 52490.71 88888.00 2018-03-24 00:11:37.913 083 11523.15 188.35 52490.71 88888.00 2018-03-24 00:11:38.413 083 11523.17 188.31 52490.72 88888.00 2018-03-24 00:11:38.913 083 11523.11 188.30 52490.74 88888.00 2018-03-24 00:11:39.413 083 11523.08 188.24 52490.76 88888.00 2018-03-24 00:11:39.913 083 11523.05 188.22 52490.72 88888.00 2018-03-24 00:11:40.413 083 11523.08 188.26 52490.73 88888.00 2018-03-24 00:11:40.913 083 11523.08 188.24 52490.73 88888.00 2018-03-24 00:11:41.413 083 11523.04 188.25 52490.72 88888.00 2018-03-24 00:11:41.913 083 11523.05 188.28 52490.71 88888.00 2018-03-24 00:11:42.413 083 11523.11 188.24 52490.71 88888.00 2018-03-24 00:11:42.913 083 11523.10 188.22 52490.67 88888.00 2018-03-24 00:11:43.413 083 11523.10 188.24 52490.65 88888.00 2018-03-24 00:11:43.913 083 11523.11 188.24 52490.67 88888.00 2018-03-24 00:11:44.413 083 11523.11 188.22 52490.68 88888.00 2018-03-24 00:11:44.913 083 11523.17 188.24 52490.68 88888.00 2018-03-24 00:11:45.413 083 11523.15 188.23 52490.68 88888.00 2018-03-24 00:11:45.913 083 11523.17 188.22 52490.66 88888.00 2018-03-24 00:11:46.413 083 11523.17 188.21 52490.65 88888.00 2018-03-24 00:11:46.913 083 11523.18 188.23 52490.69 88888.00 2018-03-24 00:11:47.413 083 11523.23 188.23 52490.68 88888.00 2018-03-24 00:11:47.913 083 11523.26 188.29 52490.67 88888.00 2018-03-24 00:11:48.413 083 11523.26 188.29 52490.63 88888.00 2018-03-24 00:11:48.913 083 11523.28 188.26 52490.63 88888.00 2018-03-24 00:11:49.413 083 11523.28 188.29 52490.63 88888.00 2018-03-24 00:11:49.913 083 11523.31 188.29 52490.62 88888.00 2018-03-24 00:11:50.413 083 11523.31 188.25 52490.62 88888.00 2018-03-24 00:11:50.913 083 11523.38 188.25 52490.60 88888.00 2018-03-24 00:11:51.413 083 11523.39 188.26 52490.58 88888.00 2018-03-24 00:11:51.913 083 11523.38 188.23 52490.58 88888.00 2018-03-24 00:11:52.413 083 11523.41 188.23 52490.57 88888.00 2018-03-24 00:11:52.913 083 11523.47 188.24 52490.56 88888.00 2018-03-24 00:11:53.413 083 11523.49 188.25 52490.62 88888.00 2018-03-24 00:11:53.913 083 11523.46 188.26 52490.59 88888.00 2018-03-24 00:11:54.413 083 11523.44 188.28 52490.58 88888.00 2018-03-24 00:11:54.913 083 11523.47 188.30 52490.57 88888.00 2018-03-24 00:11:55.413 083 11523.47 188.24 52490.59 88888.00 2018-03-24 00:11:55.913 083 11523.44 188.25 52490.59 88888.00 2018-03-24 00:11:56.413 083 11523.37 188.29 52490.58 88888.00 2018-03-24 00:11:56.913 083 11523.33 188.30 52490.58 88888.00 2018-03-24 00:11:57.413 083 11523.32 188.26 52490.63 88888.00 2018-03-24 00:11:57.913 083 11523.37 188.24 52490.63 88888.00 2018-03-24 00:11:58.413 083 11523.39 188.23 52490.60 88888.00 2018-03-24 00:11:58.913 083 11523.40 188.26 52490.58 88888.00 2018-03-24 00:11:59.413 083 11523.36 188.30 52490.58 88888.00 2018-03-24 00:11:59.913 083 11523.36 188.22 52490.59 88888.00 2018-03-24 00:12:00.413 083 11523.40 188.15 52490.63 88888.00 2018-03-24 00:12:00.913 083 11523.37 188.20 52490.67 88888.00 2018-03-24 00:12:01.413 083 11523.32 188.23 52490.68 88888.00 2018-03-24 00:12:01.913 083 11523.33 188.22 52490.65 88888.00 2018-03-24 00:12:02.413 083 11523.33 188.16 52490.62 88888.00 2018-03-24 00:12:02.913 083 11523.36 188.24 52490.63 88888.00 2018-03-24 00:12:03.413 083 11523.36 188.24 52490.64 88888.00 2018-03-24 00:12:03.913 083 11523.29 188.22 52490.67 88888.00 2018-03-24 00:12:04.413 083 11523.26 188.22 52490.67 88888.00 2018-03-24 00:12:04.913 083 11523.26 188.25 52490.66 88888.00 2018-03-24 00:12:05.413 083 11523.23 188.23 52490.66 88888.00 2018-03-24 00:12:05.913 083 11523.21 188.21 52490.69 88888.00 2018-03-24 00:12:06.413 083 11523.23 188.25 52490.67 88888.00 2018-03-24 00:12:06.913 083 11523.21 188.33 52490.69 88888.00 2018-03-24 00:12:07.413 083 11523.17 188.34 52490.72 88888.00 2018-03-24 00:12:07.913 083 11523.18 188.36 52490.68 88888.00 2018-03-24 00:12:08.413 083 11523.18 188.38 52490.68 88888.00 2018-03-24 00:12:08.913 083 11523.18 188.34 52490.66 88888.00 2018-03-24 00:12:09.413 083 11523.20 188.38 52490.68 88888.00 2018-03-24 00:12:09.913 083 11523.19 188.39 52490.64 88888.00 2018-03-24 00:12:10.413 083 11523.21 188.39 52490.62 88888.00 2018-03-24 00:12:10.913 083 11523.18 188.35 52490.66 88888.00 2018-03-24 00:12:11.413 083 11523.10 188.41 52490.74 88888.00 2018-03-24 00:12:11.913 083 11523.11 188.44 52490.69 88888.00 2018-03-24 00:12:12.413 083 11523.06 188.44 52490.71 88888.00 2018-03-24 00:12:12.913 083 11523.02 188.45 52490.71 88888.00 2018-03-24 00:12:13.413 083 11523.01 188.41 52490.71 88888.00 2018-03-24 00:12:13.913 083 11523.02 188.40 52490.71 88888.00 2018-03-24 00:12:15.413 083 11523.14 188.49 52490.67 88888.00 2018-03-24 00:12:15.913 083 11523.14 188.52 52490.68 88888.00 2018-03-24 00:12:16.413 083 11523.19 188.51 52490.65 88888.00 2018-03-24 00:12:16.913 083 11523.22 188.45 52490.59 88888.00 2018-03-24 00:12:17.413 083 11523.21 188.48 52490.57 88888.00 2018-03-24 00:12:17.913 083 11523.21 188.48 52490.55 88888.00 2018-03-24 00:12:18.413 083 11523.27 188.44 52490.53 88888.00 2018-03-24 00:12:18.913 083 11523.24 188.44 52490.60 88888.00 2018-03-24 00:12:19.413 083 11523.17 188.44 52490.62 88888.00 2018-03-24 00:12:19.913 083 11523.18 188.41 52490.59 88888.00 2018-03-24 00:12:20.413 083 11523.21 188.44 52490.58 88888.00 2018-03-24 00:12:20.913 083 11523.14 188.41 52490.59 88888.00 2018-03-24 00:12:21.413 083 11523.18 188.39 52490.65 88888.00 2018-03-24 00:12:21.913 083 11523.19 188.41 52490.63 88888.00 2018-03-24 00:12:22.413 083 11523.24 188.41 52490.63 88888.00 2018-03-24 00:12:22.913 083 11523.26 188.41 52490.62 88888.00 2018-03-24 00:12:23.413 083 11523.27 188.42 52490.57 88888.00 2018-03-24 00:12:23.913 083 11523.32 188.43 52490.56 88888.00 2018-03-24 00:12:24.913 083 11523.31 188.41 52490.59 88888.00 2018-03-24 00:12:25.413 083 11523.27 188.40 52490.62 88888.00 2018-03-24 00:12:25.913 083 11523.28 188.44 52490.62 88888.00 2018-03-24 00:12:26.413 083 11523.32 188.43 52490.64 88888.00 2018-03-24 00:12:26.913 083 11523.33 188.40 52490.65 88888.00 2018-03-24 00:12:27.413 083 11523.33 188.41 52490.65 88888.00 2018-03-24 00:12:27.913 083 11523.33 188.41 52490.64 88888.00 2018-03-24 00:12:28.413 083 11523.36 188.40 52490.63 88888.00 2018-03-24 00:12:28.913 083 11523.39 188.41 52490.59 88888.00 2018-03-24 00:12:29.413 083 11523.41 188.39 52490.60 88888.00 2018-03-24 00:12:29.913 083 11523.45 188.33 52490.62 88888.00 2018-03-24 00:12:30.413 083 11523.38 188.31 52490.66 88888.00 2018-03-24 00:12:30.913 083 11523.38 188.28 52490.69 88888.00 2018-03-24 00:12:31.413 083 11523.44 188.30 52490.63 88888.00 2018-03-24 00:12:31.913 083 11523.38 188.28 52490.65 88888.00 2018-03-24 00:12:32.413 083 11523.27 188.29 52490.74 88888.00 2018-03-24 00:12:32.913 083 11523.21 188.30 52490.71 88888.00 2018-03-24 00:12:33.413 083 11523.23 188.29 52490.66 88888.00 2018-03-24 00:12:33.913 083 11523.31 188.25 52490.66 88888.00 2018-03-24 00:12:34.413 083 11523.35 188.26 52490.65 88888.00 2018-03-24 00:12:34.913 083 11523.36 188.24 52490.63 88888.00 2018-03-24 00:12:35.413 083 11523.36 188.28 52490.59 88888.00 2018-03-24 00:12:35.913 083 11523.36 188.23 52490.58 88888.00 2018-03-24 00:12:36.413 083 11523.36 188.23 52490.63 88888.00 2018-03-24 00:12:36.913 083 11523.39 188.23 52490.60 88888.00 2018-03-24 00:12:37.413 083 11523.45 188.26 52490.60 88888.00 2018-03-24 00:12:37.913 083 11523.48 188.29 52490.58 88888.00 2018-03-24 00:12:38.413 083 11523.53 188.32 52490.56 88888.00 2018-03-24 00:12:38.913 083 11523.50 188.32 52490.56 88888.00 2018-03-24 00:12:39.413 083 11523.47 188.30 52490.57 88888.00 2018-03-24 00:12:39.913 083 11523.41 188.29 52490.59 88888.00 2018-03-24 00:12:40.413 083 11523.44 188.24 52490.57 88888.00 2018-03-24 00:12:40.913 083 11523.48 188.24 52490.55 88888.00 2018-03-24 00:12:41.413 083 11523.48 188.30 52490.51 88888.00 2018-03-24 00:12:41.913 083 11523.47 188.30 52490.53 88888.00 2018-03-24 00:12:42.413 083 11523.47 188.29 52490.55 88888.00 2018-03-24 00:12:42.913 083 11523.46 188.31 52490.54 88888.00 2018-03-24 00:12:43.413 083 11523.47 188.33 52490.51 88888.00 2018-03-24 00:12:43.913 083 11523.49 188.35 52490.51 88888.00 2018-03-24 00:12:44.413 083 11523.49 188.35 52490.50 88888.00 2018-03-24 00:12:44.913 083 11523.54 188.35 52490.53 88888.00 2018-03-24 00:12:45.413 083 11523.50 188.42 52490.54 88888.00 2018-03-24 00:12:45.913 083 11523.52 188.42 52490.51 88888.00 2018-03-24 00:12:46.413 083 11523.53 188.40 52490.53 88888.00 2018-03-24 00:12:46.913 083 11523.54 188.45 52490.51 88888.00 2018-03-24 00:12:47.413 083 11523.54 188.49 52490.48 88888.00 2018-03-24 00:12:47.913 083 11523.57 188.51 52490.51 88888.00 2018-03-24 00:12:48.413 083 11523.58 188.47 52490.51 88888.00 2018-03-24 00:12:48.913 083 11523.54 188.47 52490.54 88888.00 2018-03-24 00:12:49.413 083 11523.50 188.49 52490.53 88888.00 2018-03-24 00:12:49.913 083 11523.56 188.52 52490.51 88888.00 2018-03-24 00:12:50.413 083 11523.56 188.53 52490.49 88888.00 2018-03-24 00:12:50.913 083 11523.54 188.54 52490.54 88888.00 2018-03-24 00:12:51.413 083 11523.56 188.53 52490.57 88888.00 2018-03-24 00:12:51.913 083 11523.55 188.48 52490.58 88888.00 2018-03-24 00:12:52.913 083 11523.54 188.55 52490.62 88888.00 2018-03-24 00:12:53.413 083 11523.48 188.54 52490.63 88888.00 2018-03-24 00:12:53.913 083 11523.48 188.52 52490.62 88888.00 2018-03-24 00:12:54.413 083 11523.48 188.52 52490.59 88888.00 2018-03-24 00:12:54.913 083 11523.50 188.53 52490.58 88888.00 2018-03-24 00:12:55.413 083 11523.53 188.58 52490.60 88888.00 2018-03-24 00:12:55.913 083 11523.47 188.61 52490.59 88888.00 2018-03-24 00:12:56.413 083 11523.39 188.57 52490.62 88888.00 2018-03-24 00:12:56.913 083 11523.41 188.55 52490.60 88888.00 2018-03-24 00:12:57.413 083 11523.38 188.59 52490.62 88888.00 2018-03-24 00:12:57.913 083 11523.35 188.58 52490.63 88888.00 2018-03-24 00:12:58.413 083 11523.36 188.53 52490.63 88888.00 2018-03-24 00:12:58.913 083 11523.38 188.55 52490.63 88888.00 2018-03-24 00:12:59.413 083 11523.40 188.51 52490.62 88888.00 2018-03-24 00:12:59.913 083 11523.41 188.49 52490.62 88888.00 2018-03-24 00:13:00.413 083 11523.40 188.51 52490.58 88888.00 2018-03-24 00:13:00.913 083 11523.44 188.53 52490.57 88888.00 2018-03-24 00:13:01.413 083 11523.46 188.53 52490.55 88888.00 2018-03-24 00:13:01.913 083 11523.45 188.52 52490.56 88888.00 2018-03-24 00:13:02.413 083 11523.49 188.50 52490.53 88888.00 2018-03-24 00:13:02.913 083 11523.53 188.51 52490.53 88888.00 2018-03-24 00:13:03.413 083 11523.47 188.52 52490.56 88888.00 2018-03-24 00:13:03.913 083 11523.49 188.51 52490.54 88888.00 2018-03-24 00:13:04.413 083 11523.50 188.45 52490.55 88888.00 2018-03-24 00:13:04.913 083 11523.53 188.43 52490.54 88888.00 2018-03-24 00:13:05.413 083 11523.56 188.48 52490.60 88888.00 2018-03-24 00:13:05.913 083 11523.53 188.42 52490.58 88888.00 2018-03-24 00:13:06.413 083 11523.53 188.41 52490.56 88888.00 2018-03-24 00:13:06.913 083 11523.53 188.38 52490.55 88888.00 2018-03-24 00:13:07.413 083 11523.48 188.36 52490.59 88888.00 2018-03-24 00:13:07.913 083 11523.49 188.35 52490.59 88888.00 2018-03-24 00:13:08.413 083 11523.49 188.34 52490.59 88888.00 2018-03-24 00:13:08.913 083 11523.48 188.35 52490.58 88888.00 2018-03-24 00:13:09.413 083 11523.50 188.34 52490.55 88888.00 2018-03-24 00:13:09.913 083 11523.55 188.38 52490.55 88888.00 2018-03-24 00:13:10.413 083 11523.57 188.36 52490.53 88888.00 2018-03-24 00:13:10.913 083 11523.64 188.32 52490.47 88888.00 2018-03-24 00:13:11.413 083 11523.67 188.28 52490.45 88888.00 2018-03-24 00:13:11.913 083 11523.70 188.30 52490.45 88888.00 2018-03-24 00:13:12.413 083 11523.71 188.25 52490.43 88888.00 2018-03-24 00:13:12.913 083 11523.74 188.23 52490.45 88888.00 2018-03-24 00:13:13.413 083 11523.73 188.21 52490.45 88888.00 2018-03-24 00:13:13.913 083 11523.67 188.23 52490.43 88888.00 2018-03-24 00:13:14.413 083 11523.71 188.24 52490.42 88888.00 2018-03-24 00:13:14.913 083 11523.73 188.15 52490.39 88888.00 2018-03-24 00:13:15.413 083 11523.71 188.18 52490.43 88888.00 2018-03-24 00:13:15.913 083 11523.72 188.18 52490.46 88888.00 2018-03-24 00:13:16.413 083 11523.72 188.15 52490.46 88888.00 2018-03-24 00:13:16.913 083 11523.71 188.12 52490.45 88888.00 2018-03-24 00:13:17.413 083 11523.66 188.26 52490.42 88888.00 2018-03-24 00:13:17.913 083 11523.67 188.29 52490.41 88888.00 2018-03-24 00:13:18.413 083 11523.72 188.25 52490.43 88888.00 2018-03-24 00:13:18.913 083 11523.76 188.21 52490.41 88888.00 2018-03-24 00:13:19.413 083 11523.73 188.19 52490.46 88888.00 2018-03-24 00:13:19.913 083 11523.70 188.23 52490.53 88888.00 2018-03-24 00:13:20.413 083 11523.74 188.21 52490.49 88888.00 2018-03-24 00:13:20.913 083 11523.76 188.22 52490.48 88888.00 2018-03-24 00:13:21.413 083 11523.75 188.31 52490.47 88888.00 2018-03-24 00:13:21.913 083 11523.79 188.40 52490.45 88888.00 2018-03-24 00:13:22.413 083 11523.81 188.36 52490.46 88888.00 2018-03-24 00:13:22.913 083 11523.80 188.38 52490.47 88888.00 2018-03-24 00:13:23.413 083 11523.73 188.38 52490.48 88888.00 2018-03-24 00:13:23.913 083 11523.75 188.39 52490.49 88888.00 2018-03-24 00:13:24.413 083 11523.74 188.38 52490.49 88888.00 2018-03-24 00:13:24.913 083 11523.74 188.36 52490.53 88888.00 2018-03-24 00:13:25.413 083 11523.78 188.36 52490.54 88888.00 2018-03-24 00:13:25.913 083 11523.79 188.43 52490.56 88888.00 2018-03-24 00:13:26.413 083 11523.76 188.40 52490.54 88888.00 2018-03-24 00:13:26.913 083 11523.85 188.41 52490.51 88888.00 2018-03-24 00:13:27.413 083 11523.87 188.43 52490.47 88888.00 2018-03-24 00:13:27.913 083 11523.87 188.42 52490.49 88888.00 2018-03-24 00:13:28.413 083 11523.83 188.42 52490.55 88888.00 2018-03-24 00:13:28.913 083 11523.76 188.42 52490.58 88888.00 2018-03-24 00:13:29.413 083 11523.68 188.43 52490.63 88888.00 2018-03-24 00:13:29.913 083 11523.70 188.40 52490.63 88888.00 2018-03-24 00:13:30.413 083 11523.71 188.42 52490.58 88888.00 2018-03-24 00:13:30.913 083 11523.73 188.39 52490.56 88888.00 2018-03-24 00:13:31.413 083 11523.76 188.34 52490.56 88888.00 2018-03-24 00:13:31.913 083 11523.78 188.34 52490.51 88888.00 2018-03-24 00:13:32.413 083 11523.80 188.30 52490.49 88888.00 2018-03-24 00:13:32.913 083 11523.74 188.26 52490.50 88888.00 2018-03-24 00:13:33.413 083 11523.74 188.21 52490.51 88888.00 2018-03-24 00:13:33.913 083 11523.78 188.24 52490.54 88888.00 2018-03-24 00:13:34.413 083 11523.74 188.26 52490.54 88888.00 2018-03-24 00:13:34.913 083 11523.73 188.22 52490.50 88888.00 2018-03-24 00:13:35.413 083 11523.71 188.21 52490.48 88888.00 2018-03-24 00:13:35.913 083 11523.68 188.22 52490.49 88888.00 2018-03-24 00:13:36.413 083 11523.66 188.25 52490.48 88888.00 2018-03-24 00:13:36.913 083 11523.67 188.20 52490.49 88888.00 2018-03-24 00:13:37.413 083 11523.71 188.12 52490.50 88888.00 2018-03-24 00:13:37.913 083 11523.71 188.13 52490.48 88888.00 2018-03-24 00:13:38.413 083 11523.75 188.12 52490.45 88888.00 2018-03-24 00:13:38.913 083 11523.72 188.10 52490.45 88888.00 2018-03-24 00:13:39.413 083 11523.62 188.09 52490.43 88888.00 2018-03-24 00:13:39.913 083 11523.62 188.11 52490.46 88888.00 2018-03-24 00:13:40.413 083 11523.70 188.09 52490.45 88888.00 2018-03-24 00:13:40.913 083 11523.71 188.13 52490.42 88888.00 2018-03-24 00:13:41.413 083 11523.70 188.14 52490.45 88888.00 2018-03-24 00:13:41.913 083 11523.68 188.14 52490.47 88888.00 2018-03-24 00:13:42.413 083 11523.64 188.10 52490.48 88888.00 2018-03-24 00:13:42.913 083 11523.62 188.12 52490.47 88888.00 2018-03-24 00:13:43.413 083 11523.58 188.11 52490.49 88888.00 2018-03-24 00:13:43.913 083 11523.62 188.13 52490.53 88888.00 2018-03-24 00:13:44.413 083 11523.62 188.14 52490.53 88888.00 2018-03-24 00:13:44.913 083 11523.62 188.15 52490.51 88888.00 2018-03-24 00:13:45.413 083 11523.62 188.18 52490.48 88888.00 2018-03-24 00:13:46.413 083 11523.63 188.11 52490.47 88888.00 2018-03-24 00:13:46.913 083 11523.62 188.09 52490.45 88888.00 2018-03-24 00:13:47.413 083 11523.62 188.12 52490.46 88888.00 2018-03-24 00:13:47.913 083 11523.59 188.12 52490.45 88888.00 2018-03-24 00:13:48.413 083 11523.53 188.12 52490.48 88888.00 2018-03-24 00:13:48.913 083 11523.55 188.15 52490.48 88888.00 2018-03-24 00:13:49.413 083 11523.59 188.21 52490.47 88888.00 2018-03-24 00:13:49.913 083 11523.63 188.21 52490.43 88888.00 2018-03-24 00:13:50.413 083 11523.58 188.19 52490.43 88888.00 2018-03-24 00:13:50.913 083 11523.55 188.20 52490.42 88888.00 2018-03-24 00:13:51.413 083 11523.53 188.18 52490.40 88888.00 2018-03-24 00:13:51.913 083 11523.52 188.19 52490.40 88888.00 2018-03-24 00:13:52.413 083 11523.54 188.22 52490.39 88888.00 2018-03-24 00:13:52.913 083 11523.56 188.20 52490.39 88888.00 2018-03-24 00:13:53.413 083 11523.55 188.19 52490.42 88888.00 2018-03-24 00:13:53.913 083 11523.49 188.21 52490.47 88888.00 2018-03-24 00:13:54.413 083 11523.50 188.23 52490.49 88888.00 2018-03-24 00:13:54.913 083 11523.50 188.24 52490.48 88888.00 2018-03-24 00:13:55.413 083 11523.53 188.23 52490.48 88888.00 2018-03-24 00:13:56.413 083 11523.62 188.25 52490.47 88888.00 2018-03-24 00:13:56.913 083 11523.56 188.24 52490.45 88888.00 2018-03-24 00:13:57.413 083 11523.48 188.31 52490.48 88888.00 2018-03-24 00:13:57.913 083 11523.48 188.30 52490.49 88888.00 2018-03-24 00:13:58.413 083 11523.59 188.28 52490.45 88888.00 2018-03-24 00:13:58.913 083 11523.55 188.29 52490.46 88888.00 2018-03-24 00:13:59.413 083 11523.56 188.29 52490.46 88888.00 2018-03-24 00:13:59.913 083 11523.57 188.28 52490.45 88888.00 2018-03-24 00:14:00.413 083 11523.53 188.24 52490.48 88888.00 2018-03-24 00:14:00.913 083 11523.50 188.21 52490.50 88888.00 2018-03-24 00:14:01.413 083 11523.52 188.22 52490.49 88888.00 2018-03-24 00:14:01.913 083 11523.48 188.21 52490.49 88888.00 2018-03-24 00:14:02.413 083 11523.49 188.22 52490.53 88888.00 2018-03-24 00:14:02.913 083 11523.49 188.22 52490.56 88888.00 2018-03-24 00:14:03.413 083 11523.57 188.20 52490.53 88888.00 2018-03-24 00:14:03.913 083 11523.62 188.20 52490.50 88888.00 2018-03-24 00:14:04.413 083 11523.61 188.14 52490.50 88888.00 2018-03-24 00:14:04.913 083 11523.64 188.12 52490.48 88888.00 2018-03-24 00:14:05.413 083 11523.68 188.11 52490.41 88888.00 2018-03-24 00:14:06.413 083 11523.62 188.13 52490.45 88888.00 2018-03-24 00:14:06.913 083 11523.65 188.13 52490.46 88888.00 2018-03-24 00:14:07.413 083 11523.67 188.06 52490.45 88888.00 2018-03-24 00:14:07.913 083 11523.71 188.08 52490.42 88888.00 2018-03-24 00:14:08.413 083 11523.70 188.10 52490.40 88888.00 2018-03-24 00:14:08.913 083 11523.74 188.06 52490.39 88888.00 2018-03-24 00:14:09.413 083 11523.72 188.01 52490.40 88888.00 2018-03-24 00:14:09.913 083 11523.70 188.00 52490.46 88888.00 2018-03-24 00:14:10.404 083 11523.71 188.02 52490.45 88888.00 2018-03-24 00:14:10.904 083 11523.71 188.01 52490.42 88888.00 2018-03-24 00:14:11.404 083 11523.75 188.01 52490.39 88888.00 2018-03-24 00:14:11.904 083 11523.80 188.03 52490.37 88888.00 2018-03-24 00:14:12.404 083 11523.79 188.00 52490.41 88888.00 2018-03-24 00:14:12.904 083 11523.73 188.02 52490.36 88888.00 2018-03-24 00:14:13.404 083 11523.73 187.99 52490.34 88888.00 2018-03-24 00:14:13.904 083 11523.79 187.96 52490.31 88888.00 2018-03-24 00:14:14.404 083 11523.84 187.99 52490.22 88888.00 2018-03-24 00:14:14.904 083 11523.83 188.02 52490.23 88888.00 2018-03-24 00:14:15.404 083 11523.80 188.02 52490.32 88888.00 2018-03-24 00:14:16.404 083 11523.76 188.01 52490.34 88888.00 2018-03-24 00:14:16.904 083 11523.80 188.02 52490.33 88888.00 2018-03-24 00:14:17.404 083 11523.76 188.02 52490.32 88888.00 2018-03-24 00:14:17.904 083 11523.78 188.06 52490.31 88888.00 2018-03-24 00:14:18.404 083 11523.81 188.13 52490.33 88888.00 2018-03-24 00:14:18.904 083 11523.85 188.13 52490.32 88888.00 2018-03-24 00:14:19.404 083 11523.87 188.13 52490.30 88888.00 2018-03-24 00:14:19.904 083 11523.88 188.16 52490.27 88888.00 2018-03-24 00:14:20.404 083 11523.97 188.22 52490.28 88888.00 2018-03-24 00:14:20.904 083 11524.05 188.24 52490.28 88888.00 2018-03-24 00:14:21.404 083 11524.05 188.29 52490.28 88888.00 2018-03-24 00:14:21.904 083 11524.03 188.24 52490.28 88888.00 2018-03-24 00:14:22.404 083 11524.05 188.31 52490.32 88888.00 2018-03-24 00:14:22.904 083 11523.99 188.32 52490.29 88888.00 2018-03-24 00:14:23.404 083 11523.99 188.31 52490.28 88888.00 2018-03-24 00:14:23.904 083 11523.98 188.30 52490.27 88888.00 2018-03-24 00:14:24.404 083 11523.97 188.30 52490.27 88888.00 2018-03-24 00:14:24.904 083 11523.97 188.29 52490.28 88888.00 2018-03-24 00:14:25.404 083 11523.94 188.28 52490.25 88888.00 2018-03-24 00:14:25.904 083 11523.96 188.35 52490.27 88888.00 2018-03-24 00:14:26.404 083 11523.98 188.33 52490.34 88888.00 2018-03-24 00:14:26.904 083 11523.96 188.31 52490.37 88888.00 2018-03-24 00:14:27.404 083 11523.93 188.28 52490.34 88888.00 2018-03-24 00:14:27.904 083 11523.94 188.28 52490.38 88888.00 2018-03-24 00:14:28.404 083 11523.96 188.24 52490.38 88888.00 2018-03-24 00:14:28.904 083 11523.97 188.23 52490.38 88888.00 2018-03-24 00:14:29.404 083 11523.96 188.21 52490.36 88888.00 2018-03-24 00:14:29.904 083 11523.98 188.19 52490.32 88888.00 2018-03-24 00:14:30.404 083 11523.98 188.16 52490.37 88888.00 2018-03-24 00:14:30.904 083 11523.97 188.12 52490.38 88888.00 2018-03-24 00:14:31.404 083 11523.98 188.14 52490.38 88888.00 2018-03-24 00:14:31.904 083 11523.98 188.08 52490.33 88888.00 2018-03-24 00:14:32.404 083 11523.97 188.06 52490.31 88888.00 2018-03-24 00:14:32.904 083 11523.97 188.06 52490.33 88888.00 2018-03-24 00:14:33.404 083 11523.91 188.06 52490.37 88888.00 2018-03-24 00:14:33.904 083 11523.89 188.08 52490.30 88888.00 2018-03-24 00:14:34.404 083 11523.93 188.11 52490.30 88888.00 2018-03-24 00:14:34.904 083 11523.93 188.10 52490.28 88888.00 2018-03-24 00:14:35.404 083 11523.89 188.02 52490.25 88888.00 2018-03-24 00:14:35.904 083 11523.85 188.02 52490.25 88888.00 2018-03-24 00:14:36.404 083 11523.91 188.12 52490.25 88888.00 2018-03-24 00:14:36.904 083 11523.89 188.10 52490.23 88888.00 2018-03-24 00:14:37.404 083 11523.88 188.02 52490.21 88888.00 2018-03-24 00:14:37.904 083 11523.88 188.04 52490.23 88888.00 2018-03-24 00:14:38.404 083 11523.88 188.05 52490.23 88888.00 2018-03-24 00:14:38.904 083 11523.89 188.11 52490.22 88888.00 2018-03-24 00:14:39.404 083 11523.89 188.18 52490.28 88888.00 2018-03-24 00:14:39.904 083 11523.87 188.22 52490.31 88888.00 2018-03-24 00:14:40.404 083 11523.85 188.20 52490.28 88888.00 2018-03-24 00:14:40.904 083 11523.87 188.19 52490.25 88888.00 2018-03-24 00:14:41.404 083 11523.85 188.20 52490.24 88888.00 2018-03-24 00:14:41.904 083 11523.84 188.24 52490.20 88888.00 2018-03-24 00:14:42.404 083 11523.90 188.25 52490.18 88888.00 2018-03-24 00:14:42.904 083 11523.87 188.32 52490.19 88888.00 2018-03-24 00:14:43.404 083 11523.85 188.36 52490.20 88888.00 2018-03-24 00:14:43.904 083 11523.85 188.40 52490.21 88888.00 2018-03-24 00:14:44.404 083 11523.88 188.35 52490.22 88888.00 2018-03-24 00:14:44.904 083 11523.87 188.38 52490.24 88888.00 2018-03-24 00:14:45.404 083 11523.92 188.39 52490.25 88888.00 2018-03-24 00:14:45.904 083 11523.92 188.42 52490.23 88888.00 2018-03-24 00:14:46.404 083 11523.85 188.43 52490.25 88888.00 2018-03-24 00:14:46.904 083 11523.84 188.45 52490.28 88888.00 2018-03-24 00:14:47.404 083 11523.87 188.48 52490.29 88888.00 2018-03-24 00:14:47.904 083 11523.85 188.47 52490.27 88888.00 2018-03-24 00:14:48.404 083 11523.87 188.49 52490.30 88888.00 2018-03-24 00:14:48.904 083 11523.93 188.51 52490.32 88888.00 2018-03-24 00:14:49.404 083 11523.94 188.48 52490.32 88888.00 2018-03-24 00:14:49.904 083 11523.92 188.40 52490.29 88888.00 2018-03-24 00:14:50.404 083 11523.97 188.32 52490.27 88888.00 2018-03-24 00:14:50.904 083 11524.00 188.42 52490.29 88888.00 2018-03-24 00:14:51.404 083 11524.02 188.42 52490.30 88888.00 2018-03-24 00:14:51.904 083 11523.99 188.44 52490.29 88888.00 2018-03-24 00:14:52.404 083 11523.99 188.42 52490.33 88888.00 2018-03-24 00:14:52.904 083 11523.98 188.38 52490.36 88888.00 2018-03-24 00:14:53.404 083 11523.99 188.39 52490.34 88888.00 2018-03-24 00:14:53.904 083 11524.06 188.34 52490.33 88888.00 2018-03-24 00:14:54.404 083 11524.06 188.29 52490.36 88888.00 2018-03-24 00:14:54.904 083 11524.02 188.33 52490.36 88888.00 2018-03-24 00:14:55.404 083 11523.99 188.33 52490.36 88888.00 2018-03-24 00:14:55.904 083 11524.02 188.36 52490.33 88888.00 2018-03-24 00:14:56.404 083 11524.06 188.35 52490.34 88888.00 2018-03-24 00:14:56.904 083 11524.06 188.30 52490.36 88888.00 2018-03-24 00:14:57.404 083 11523.98 188.25 52490.39 88888.00 2018-03-24 00:14:57.904 083 11523.97 188.24 52490.38 88888.00 2018-03-24 00:14:58.404 083 11523.98 188.22 52490.38 88888.00 2018-03-24 00:14:58.904 083 11524.00 188.22 52490.37 88888.00 2018-03-24 00:14:59.404 083 11523.98 188.26 52490.40 88888.00 2018-03-24 00:14:59.904 083 11523.97 188.26 52490.39 88888.00 2018-03-24 00:15:00.404 083 11523.97 188.29 52490.34 88888.00 2018-03-24 00:15:00.904 083 11523.97 188.31 52490.34 88888.00 2018-03-24 00:15:01.404 083 11523.98 188.34 52490.38 88888.00 2018-03-24 00:15:01.904 083 11524.00 188.35 52490.37 88888.00 2018-03-24 00:15:02.404 083 11523.98 188.30 52490.39 88888.00 2018-03-24 00:15:02.904 083 11523.97 188.29 52490.38 88888.00 2018-03-24 00:15:03.404 083 11523.94 188.32 52490.36 88888.00 2018-03-24 00:15:03.904 083 11523.96 188.35 52490.33 88888.00 2018-03-24 00:15:04.404 083 11523.98 188.39 52490.29 88888.00 2018-03-24 00:15:04.904 083 11523.97 188.42 52490.29 88888.00 2018-03-24 00:15:05.404 083 11523.96 188.49 52490.24 88888.00 2018-03-24 00:15:05.904 083 11523.97 188.47 52490.28 88888.00 2018-03-24 00:15:06.404 083 11523.97 188.49 52490.31 88888.00 2018-03-24 00:15:06.904 083 11523.94 188.51 52490.27 88888.00 2018-03-24 00:15:07.404 083 11523.94 188.52 52490.30 88888.00 2018-03-24 00:15:07.904 083 11523.93 188.52 52490.32 88888.00 2018-03-24 00:15:08.404 083 11523.92 188.55 52490.32 88888.00 2018-03-24 00:15:08.904 083 11523.96 188.62 52490.30 88888.00 2018-03-24 00:15:09.404 083 11523.98 188.69 52490.29 88888.00 2018-03-24 00:15:09.904 083 11523.98 188.74 52490.28 88888.00 2018-03-24 00:15:10.404 083 11524.02 188.74 52490.28 88888.00 2018-03-24 00:15:10.904 083 11524.02 188.78 52490.25 88888.00 2018-03-24 00:15:11.404 083 11524.03 188.81 52490.23 88888.00 2018-03-24 00:15:11.904 083 11524.02 188.82 52490.25 88888.00 2018-03-24 00:15:12.404 083 11523.97 188.87 52490.29 88888.00 2018-03-24 00:15:12.904 083 11523.94 188.87 52490.28 88888.00 2018-03-24 00:15:13.404 083 11523.97 188.87 52490.31 88888.00 2018-03-24 00:15:13.904 083 11524.00 188.90 52490.31 88888.00 2018-03-24 00:15:14.404 083 11523.98 188.96 52490.33 88888.00 2018-03-24 00:15:14.904 083 11523.96 188.94 52490.36 88888.00 2018-03-24 00:15:15.404 083 11523.98 188.93 52490.36 88888.00 2018-03-24 00:15:15.904 083 11523.99 189.02 52490.37 88888.00 2018-03-24 00:15:16.404 083 11523.96 189.03 52490.38 88888.00 2018-03-24 00:15:16.904 083 11523.92 189.06 52490.40 88888.00 2018-03-24 00:15:17.404 083 11523.89 189.07 52490.40 88888.00 2018-03-24 00:15:17.904 083 11523.84 189.07 52490.46 88888.00 2018-03-24 00:15:18.404 083 11523.88 189.10 52490.45 88888.00 2018-03-24 00:15:18.904 083 11523.87 189.08 52490.45 88888.00 2018-03-24 00:15:19.404 083 11523.89 189.07 52490.48 88888.00 2018-03-24 00:15:19.904 083 11523.90 189.02 52490.47 88888.00 2018-03-24 00:15:20.404 083 11523.91 189.00 52490.46 88888.00 2018-03-24 00:15:20.904 083 11523.91 188.98 52490.43 88888.00 2018-03-24 00:15:21.404 083 11523.92 188.97 52490.41 88888.00 2018-03-24 00:15:21.904 083 11523.87 189.00 52490.46 88888.00 2018-03-24 00:15:22.404 083 11523.87 189.00 52490.48 88888.00 2018-03-24 00:15:22.904 083 11523.87 188.98 52490.49 88888.00 2018-03-24 00:15:23.404 083 11523.82 188.97 52490.50 88888.00 2018-03-24 00:15:23.904 083 11523.82 188.94 52490.49 88888.00 2018-03-24 00:15:24.404 083 11523.76 188.94 52490.53 88888.00 2018-03-24 00:15:24.904 083 11523.76 188.94 52490.53 88888.00 2018-03-24 00:15:25.904 083 11523.80 188.94 52490.53 88888.00 2018-03-24 00:15:26.404 083 11523.80 188.93 52490.55 88888.00 2018-03-24 00:15:26.904 083 11523.76 188.97 52490.53 88888.00 2018-03-24 00:15:27.404 083 11523.75 188.93 52490.54 88888.00 2018-03-24 00:15:27.904 083 11523.79 188.93 52490.54 88888.00 2018-03-24 00:15:28.404 083 11523.76 188.96 52490.53 88888.00 2018-03-24 00:15:28.904 083 11523.72 188.96 52490.49 88888.00 2018-03-24 00:15:29.404 083 11523.72 188.99 52490.46 88888.00 2018-03-24 00:15:29.904 083 11523.76 188.93 52490.45 88888.00 2018-03-24 00:15:30.404 083 11523.87 188.92 52490.37 88888.00 2018-03-24 00:15:30.904 083 11523.89 188.89 52490.36 88888.00 2018-03-24 00:15:31.404 083 11523.83 188.90 52490.36 88888.00 2018-03-24 00:15:31.904 083 11523.80 188.86 52490.37 88888.00 2018-03-24 00:15:32.404 083 11523.82 188.88 52490.39 88888.00 2018-03-24 00:15:32.904 083 11523.88 188.93 52490.36 88888.00 2018-03-24 00:15:33.404 083 11523.89 188.90 52490.37 88888.00 2018-03-24 00:15:33.904 083 11523.90 188.92 52490.37 88888.00 2018-03-24 00:15:34.404 083 11523.89 188.90 52490.37 88888.00 2018-03-24 00:15:34.904 083 11523.99 188.92 52490.37 88888.00 2018-03-24 00:15:35.404 083 11524.03 188.93 52490.37 88888.00 2018-03-24 00:15:35.904 083 11524.00 188.94 52490.36 88888.00 2018-03-24 00:15:36.404 083 11523.99 188.98 52490.33 88888.00 2018-03-24 00:15:36.904 083 11524.01 189.01 52490.34 88888.00 2018-03-24 00:15:37.404 083 11524.01 189.02 52490.36 88888.00 2018-03-24 00:15:37.904 083 11524.00 189.03 52490.34 88888.00 2018-03-24 00:15:38.404 083 11524.02 189.02 52490.31 88888.00 2018-03-24 00:15:38.904 083 11524.02 189.08 52490.32 88888.00 2018-03-24 00:15:39.404 083 11524.08 189.09 52490.32 88888.00 2018-03-24 00:15:39.904 083 11524.09 189.11 52490.31 88888.00 2018-03-24 00:15:40.404 083 11524.10 189.16 52490.32 88888.00 2018-03-24 00:15:40.904 083 11524.08 189.16 52490.31 88888.00 2018-03-24 00:15:41.404 083 11524.15 189.15 52490.27 88888.00 2018-03-24 00:15:41.904 083 11524.15 189.16 52490.29 88888.00 2018-03-24 00:15:42.404 083 11524.14 189.18 52490.33 88888.00 2018-03-24 00:15:42.904 083 11524.14 189.25 52490.39 88888.00 2018-03-24 00:15:43.404 083 11524.11 189.22 52490.40 88888.00 2018-03-24 00:15:43.904 083 11524.14 189.25 52490.40 88888.00 2018-03-24 00:15:44.404 083 11524.11 189.27 52490.37 88888.00 2018-03-24 00:15:44.904 083 11524.14 189.25 52490.39 88888.00 2018-03-24 00:15:45.404 083 11524.13 189.22 52490.37 88888.00 2018-03-24 00:15:45.904 083 11524.15 189.27 52490.33 88888.00 2018-03-24 00:15:46.404 083 11524.22 189.27 52490.34 88888.00 2018-03-24 00:15:46.904 083 11524.19 189.30 52490.38 88888.00 2018-03-24 00:15:47.404 083 11524.18 189.29 52490.38 88888.00 2018-03-24 00:15:47.904 083 11524.16 189.26 52490.38 88888.00 2018-03-24 00:15:48.404 083 11524.19 189.26 52490.38 88888.00 2018-03-24 00:15:48.904 083 11524.18 189.26 52490.41 88888.00 2018-03-24 00:15:49.404 083 11524.15 189.29 52490.42 88888.00 2018-03-24 00:15:49.904 083 11524.14 189.34 52490.42 88888.00 2018-03-24 00:15:50.404 083 11524.19 189.34 52490.42 88888.00 2018-03-24 00:15:50.904 083 11524.18 189.32 52490.43 88888.00 2018-03-24 00:15:51.404 083 11524.10 189.30 52490.41 88888.00 2018-03-24 00:15:51.904 083 11524.08 189.38 52490.43 88888.00 2018-03-24 00:15:52.404 083 11524.08 189.39 52490.43 88888.00 2018-03-24 00:15:52.904 083 11524.03 189.38 52490.45 88888.00 2018-03-24 00:15:53.404 083 11524.02 189.38 52490.45 88888.00 2018-03-24 00:15:53.904 083 11524.03 189.36 52490.45 88888.00 2018-03-24 00:15:54.404 083 11524.03 189.32 52490.48 88888.00 2018-03-24 00:15:54.904 083 11524.02 189.38 52490.53 88888.00 2018-03-24 00:15:55.404 083 11524.01 189.42 52490.53 88888.00 2018-03-24 00:15:55.904 083 11524.00 189.40 52490.56 88888.00 2018-03-24 00:15:56.404 083 11524.06 189.39 52490.54 88888.00 2018-03-24 00:15:56.904 083 11524.06 189.36 52490.53 88888.00 2018-03-24 00:15:57.904 083 11523.97 189.38 52490.50 88888.00 2018-03-24 00:15:58.404 083 11523.93 189.40 52490.54 88888.00 2018-03-24 00:15:58.904 083 11523.92 189.46 52490.56 88888.00 2018-03-24 00:15:59.404 083 11523.91 189.45 52490.56 88888.00 2018-03-24 00:15:59.904 083 11523.91 189.46 52490.50 88888.00 2018-03-24 00:16:00.404 083 11523.93 189.45 52490.47 88888.00 2018-03-24 00:16:00.904 083 11523.93 189.47 52490.46 88888.00 2018-03-24 00:16:01.404 083 11523.94 189.50 52490.45 88888.00 2018-03-24 00:16:01.904 083 11523.94 189.50 52490.47 88888.00 2018-03-24 00:16:02.404 083 11523.93 189.48 52490.46 88888.00 2018-03-24 00:16:02.904 083 11523.90 189.49 52490.45 88888.00 2018-03-24 00:16:03.404 083 11523.89 189.45 52490.47 88888.00 2018-03-24 00:16:03.904 083 11523.92 189.48 52490.50 88888.00 2018-03-24 00:16:04.404 083 11523.98 189.52 52490.49 88888.00 2018-03-24 00:16:04.904 083 11524.03 189.56 52490.49 88888.00 2018-03-24 00:16:05.404 083 11524.01 189.57 52490.49 88888.00 2018-03-24 00:16:05.904 083 11523.96 189.60 52490.50 88888.00 2018-03-24 00:16:06.404 083 11524.00 189.56 52490.48 88888.00 2018-03-24 00:16:06.904 083 11524.06 189.50 52490.47 88888.00 2018-03-24 00:16:07.904 083 11524.13 189.45 52490.40 88888.00 2018-03-24 00:16:08.404 083 11524.11 189.55 52490.45 88888.00 2018-03-24 00:16:08.904 083 11524.11 189.54 52490.46 88888.00 2018-03-24 00:16:09.404 083 11524.09 189.50 52490.42 88888.00 2018-03-24 00:16:09.904 083 11524.10 189.49 52490.43 88888.00 2018-03-24 00:16:10.404 083 11524.13 189.48 52490.43 88888.00 2018-03-24 00:16:10.904 083 11524.05 189.48 52490.42 88888.00 2018-03-24 00:16:11.404 083 11523.99 189.45 52490.45 88888.00 2018-03-24 00:16:11.904 083 11523.98 189.45 52490.49 88888.00 2018-03-24 00:16:12.404 083 11523.98 189.47 52490.50 88888.00 2018-03-24 00:16:12.904 083 11523.98 189.46 52490.51 88888.00 2018-03-24 00:16:13.404 083 11523.99 189.44 52490.51 88888.00 2018-03-24 00:16:13.904 083 11523.98 189.46 52490.48 88888.00 2018-03-24 00:16:14.404 083 11524.00 189.40 52490.45 88888.00 2018-03-24 00:16:14.904 083 11524.03 189.40 52490.42 88888.00 2018-03-24 00:16:15.404 083 11524.02 189.42 52490.41 88888.00 2018-03-24 00:16:15.904 083 11523.94 189.42 52490.46 88888.00 2018-03-24 00:16:16.404 083 11523.94 189.36 52490.46 88888.00 2018-03-24 00:16:16.904 083 11523.91 189.40 52490.45 88888.00 2018-03-24 00:16:17.404 083 11523.89 189.40 52490.47 88888.00 2018-03-24 00:16:17.904 083 11523.89 189.37 52490.50 88888.00 2018-03-24 00:16:18.404 083 11523.85 189.35 52490.56 88888.00 2018-03-24 00:16:18.904 083 11523.87 189.37 52490.57 88888.00 2018-03-24 00:16:19.404 083 11523.85 189.38 52490.60 88888.00 2018-03-24 00:16:19.904 083 11523.90 189.41 52490.59 88888.00 2018-03-24 00:16:20.404 083 11523.88 189.37 52490.57 88888.00 2018-03-24 00:16:20.904 083 11523.84 189.35 52490.55 88888.00 2018-03-24 00:16:21.404 083 11523.83 189.39 52490.53 88888.00 2018-03-24 00:16:21.904 083 11523.84 189.44 52490.55 88888.00 2018-03-24 00:16:22.404 083 11523.83 189.41 52490.53 88888.00 2018-03-24 00:16:22.904 083 11523.81 189.41 52490.51 88888.00 2018-03-24 00:16:23.404 083 11523.76 189.42 52490.55 88888.00 2018-03-24 00:16:23.904 083 11523.76 189.45 52490.54 88888.00 2018-03-24 00:16:24.404 083 11523.80 189.49 52490.54 88888.00 2018-03-24 00:16:24.904 083 11523.87 189.46 52490.54 88888.00 2018-03-24 00:16:25.404 083 11523.89 189.44 52490.50 88888.00 2018-03-24 00:16:25.904 083 11523.88 189.45 52490.49 88888.00 2018-03-24 00:16:26.404 083 11523.75 189.45 52490.50 88888.00 2018-03-24 00:16:26.904 083 11523.72 189.50 52490.51 88888.00 2018-03-24 00:16:27.904 083 11523.70 189.51 52490.58 88888.00 2018-03-24 00:16:28.404 083 11523.70 189.56 52490.59 88888.00 2018-03-24 00:16:28.904 083 11523.70 189.58 52490.57 88888.00 2018-03-24 00:16:29.404 083 11523.68 189.50 52490.55 88888.00 2018-03-24 00:16:29.904 083 11523.72 189.55 52490.54 88888.00 2018-03-24 00:16:30.404 083 11523.75 189.54 52490.53 88888.00 2018-03-24 00:16:30.904 083 11523.75 189.55 52490.51 88888.00 2018-03-24 00:16:31.404 083 11523.68 189.52 52490.55 88888.00 2018-03-24 00:16:31.904 083 11523.68 189.56 52490.49 88888.00 2018-03-24 00:16:32.404 083 11523.71 189.55 52490.49 88888.00 2018-03-24 00:16:32.904 083 11523.78 189.57 52490.47 88888.00 2018-03-24 00:16:33.404 083 11523.76 189.58 52490.48 88888.00 2018-03-24 00:16:33.904 083 11523.73 189.58 52490.48 88888.00 2018-03-24 00:16:34.404 083 11523.73 189.54 52490.47 88888.00 2018-03-24 00:16:34.904 083 11523.71 189.57 52490.46 88888.00 2018-03-24 00:16:35.904 083 11523.59 189.56 52490.50 88888.00 2018-03-24 00:16:36.404 083 11523.57 189.56 52490.50 88888.00 2018-03-24 00:16:36.904 083 11523.52 189.55 52490.48 88888.00 2018-03-24 00:16:37.404 083 11523.53 189.59 52490.46 88888.00 2018-03-24 00:16:37.904 083 11523.50 189.60 52490.48 88888.00 2018-03-24 00:16:38.404 083 11523.49 189.61 52490.45 88888.00 2018-03-24 00:16:38.904 083 11523.44 189.64 52490.43 88888.00 2018-03-24 00:16:39.404 083 11523.45 189.66 52490.48 88888.00 2018-03-24 00:16:39.904 083 11523.45 189.66 52490.47 88888.00 2018-03-24 00:16:40.404 083 11523.47 189.71 52490.45 88888.00 2018-03-24 00:16:40.904 083 11523.45 189.73 52490.42 88888.00 2018-03-24 00:16:41.404 083 11523.44 189.73 52490.45 88888.00 2018-03-24 00:16:41.904 083 11523.43 189.74 52490.48 88888.00 2018-03-24 00:16:42.404 083 11523.41 189.78 52490.47 88888.00 2018-03-24 00:16:42.904 083 11523.39 189.83 52490.45 88888.00 2018-03-24 00:16:43.404 083 11523.38 189.79 52490.47 88888.00 2018-03-24 00:16:43.904 083 11523.38 189.76 52490.48 88888.00 2018-03-24 00:16:44.404 083 11523.37 189.77 52490.47 88888.00 2018-03-24 00:16:44.904 083 11523.29 189.85 52490.47 88888.00 2018-03-24 00:16:45.905 083 11523.32 189.88 52490.53 88888.00 2018-03-24 00:16:46.405 083 11523.31 189.93 52490.50 88888.00 2018-03-24 00:16:46.905 083 11523.32 189.96 52490.49 88888.00 2018-03-24 00:16:47.405 083 11523.31 190.02 52490.49 88888.00 2018-03-24 00:16:47.905 083 11523.28 190.05 52490.51 88888.00 2018-03-24 00:16:48.405 083 11523.23 189.99 52490.50 88888.00 2018-03-24 00:16:48.905 083 11523.24 189.96 52490.51 88888.00 2018-03-24 00:16:49.405 083 11523.26 189.99 52490.51 88888.00 2018-03-24 00:16:49.905 083 11523.31 190.07 52490.51 88888.00 2018-03-24 00:16:50.405 083 11523.30 190.09 52490.53 88888.00 2018-03-24 00:16:50.905 083 11523.30 190.09 52490.54 88888.00 2018-03-24 00:16:51.405 083 11523.32 190.15 52490.51 88888.00 2018-03-24 00:16:51.905 083 11523.39 190.18 52490.50 88888.00 2018-03-24 00:16:52.405 083 11523.40 190.17 52490.50 88888.00 2018-03-24 00:16:52.905 083 11523.35 190.19 52490.50 88888.00 2018-03-24 00:16:53.405 083 11523.29 190.22 52490.56 88888.00 2018-03-24 00:16:53.905 083 11523.30 190.28 52490.56 88888.00 2018-03-24 00:16:54.405 083 11523.37 190.25 52490.55 88888.00 2018-03-24 00:16:54.905 083 11523.40 190.29 52490.57 88888.00 2018-03-24 00:16:55.405 083 11523.50 190.29 52490.58 88888.00 2018-03-24 00:16:55.905 083 11523.55 190.28 52490.58 88888.00 2018-03-24 00:16:56.405 083 11523.53 190.34 52490.57 88888.00 2018-03-24 00:16:56.905 083 11523.58 190.39 52490.60 88888.00 2018-03-24 00:16:57.405 083 11523.61 190.32 52490.60 88888.00 2018-03-24 00:16:57.905 083 11523.63 190.28 52490.54 88888.00 2018-03-24 00:16:58.405 083 11523.65 190.32 52490.58 88888.00 2018-03-24 00:16:58.905 083 11523.65 190.32 52490.57 88888.00 2018-03-24 00:16:59.405 083 11523.62 190.36 52490.58 88888.00 2018-03-24 00:16:59.905 083 11523.65 190.41 52490.60 88888.00 2018-03-24 00:17:00.405 083 11523.66 190.39 52490.59 88888.00 2018-03-24 00:17:00.905 083 11523.65 190.37 52490.57 88888.00 2018-03-24 00:17:01.405 083 11523.62 190.37 52490.58 88888.00 2018-03-24 00:17:01.905 083 11523.61 190.33 52490.59 88888.00 2018-03-24 00:17:02.405 083 11523.62 190.36 52490.63 88888.00 2018-03-24 00:17:02.905 083 11523.57 190.38 52490.62 88888.00 2018-03-24 00:17:03.405 083 11523.61 190.43 52490.63 88888.00 2018-03-24 00:17:03.905 083 11523.65 190.42 52490.58 88888.00 2018-03-24 00:17:04.405 083 11523.58 190.44 52490.58 88888.00 2018-03-24 00:17:04.905 083 11523.55 190.45 52490.60 88888.00 2018-03-24 00:17:05.405 083 11523.56 190.47 52490.58 88888.00 2018-03-24 00:17:05.905 083 11523.57 190.49 52490.59 88888.00 2018-03-24 00:17:06.405 083 11523.54 190.52 52490.57 88888.00 2018-03-24 00:17:06.905 083 11523.55 190.53 52490.58 88888.00 2018-03-24 00:17:07.405 083 11523.57 190.52 52490.63 88888.00 2018-03-24 00:17:07.905 083 11523.63 190.63 52490.62 88888.00 2018-03-24 00:17:08.405 083 11523.62 190.66 52490.64 88888.00 2018-03-24 00:17:08.905 083 11523.56 190.73 52490.63 88888.00 2018-03-24 00:17:09.405 083 11523.49 190.74 52490.63 88888.00 2018-03-24 00:17:09.905 083 11523.46 190.77 52490.59 88888.00 2018-03-24 00:17:10.405 083 11523.53 190.84 52490.60 88888.00 2018-03-24 00:17:10.905 083 11523.49 190.93 52490.64 88888.00 2018-03-24 00:17:11.405 083 11523.40 190.99 52490.65 88888.00 2018-03-24 00:17:11.905 083 11523.35 190.96 52490.62 88888.00 2018-03-24 00:17:12.405 083 11523.33 190.97 52490.64 88888.00 2018-03-24 00:17:12.905 083 11523.29 191.03 52490.65 88888.00 2018-03-24 00:17:13.405 083 11523.29 191.06 52490.65 88888.00 2018-03-24 00:17:13.905 083 11523.37 191.09 52490.63 88888.00 2018-03-24 00:17:14.405 083 11523.41 191.07 52490.67 88888.00 2018-03-24 00:17:14.905 083 11523.40 191.05 52490.68 88888.00 2018-03-24 00:17:15.405 083 11523.39 191.13 52490.65 88888.00 2018-03-24 00:17:15.905 083 11523.38 191.22 52490.64 88888.00 2018-03-24 00:17:16.405 083 11523.40 191.28 52490.63 88888.00 2018-03-24 00:17:16.905 083 11523.46 191.28 52490.62 88888.00 2018-03-24 00:17:17.405 083 11523.53 191.31 52490.60 88888.00 2018-03-24 00:17:17.905 083 11523.56 191.28 52490.58 88888.00 2018-03-24 00:17:18.405 083 11523.56 191.30 52490.60 88888.00 2018-03-24 00:17:18.905 083 11523.53 191.33 52490.63 88888.00 2018-03-24 00:17:19.405 083 11523.55 191.35 52490.63 88888.00 2018-03-24 00:17:19.905 083 11523.57 191.35 52490.65 88888.00 2018-03-24 00:17:20.405 083 11523.58 191.42 52490.68 88888.00 2018-03-24 00:17:20.905 083 11523.62 191.43 52490.64 88888.00 2018-03-24 00:17:21.405 083 11523.58 191.43 52490.64 88888.00 2018-03-24 00:17:21.905 083 11523.58 191.48 52490.64 88888.00 2018-03-24 00:17:22.405 083 11523.58 191.49 52490.64 88888.00 2018-03-24 00:17:22.905 083 11523.59 191.48 52490.63 88888.00 2018-03-24 00:17:23.405 083 11523.62 191.53 52490.66 88888.00 2018-03-24 00:17:23.905 083 11523.65 191.55 52490.66 88888.00 2018-03-24 00:17:24.405 083 11523.73 191.54 52490.65 88888.00 2018-03-24 00:17:24.905 083 11523.76 191.58 52490.67 88888.00 2018-03-24 00:17:25.405 083 11523.79 191.61 52490.68 88888.00 2018-03-24 00:17:25.905 083 11523.81 191.60 52490.68 88888.00 2018-03-24 00:17:26.405 083 11523.80 191.55 52490.64 88888.00 2018-03-24 00:17:26.905 083 11523.76 191.57 52490.63 88888.00 2018-03-24 00:17:27.405 083 11523.87 191.59 52490.62 88888.00 2018-03-24 00:17:27.905 083 11523.89 191.62 52490.57 88888.00 2018-03-24 00:17:28.405 083 11523.90 191.63 52490.56 88888.00 2018-03-24 00:17:28.905 083 11523.91 191.69 52490.60 88888.00 2018-03-24 00:17:29.405 083 11523.90 191.67 52490.63 88888.00 2018-03-24 00:17:29.905 083 11523.87 191.65 52490.67 88888.00 2018-03-24 00:17:30.405 083 11523.88 191.65 52490.64 88888.00 2018-03-24 00:17:30.905 083 11523.90 191.65 52490.59 88888.00 2018-03-24 00:17:31.405 083 11523.89 191.72 52490.63 88888.00 2018-03-24 00:17:31.905 083 11523.85 191.75 52490.66 88888.00 2018-03-24 00:17:32.405 083 11523.88 191.80 52490.64 88888.00 2018-03-24 00:17:32.905 083 11523.85 191.82 52490.66 88888.00 2018-03-24 00:17:33.405 083 11523.83 191.83 52490.66 88888.00 2018-03-24 00:17:33.905 083 11523.83 191.81 52490.66 88888.00 2018-03-24 00:17:34.405 083 11523.82 191.80 52490.69 88888.00 2018-03-24 00:17:34.905 083 11523.80 191.81 52490.72 88888.00 2018-03-24 00:17:35.405 083 11523.73 191.75 52490.68 88888.00 2018-03-24 00:17:35.905 083 11523.78 191.74 52490.67 88888.00 2018-03-24 00:17:36.405 083 11523.80 191.77 52490.66 88888.00 2018-03-24 00:17:36.905 083 11523.88 191.74 52490.66 88888.00 2018-03-24 00:17:37.405 083 11523.88 191.74 52490.62 88888.00 2018-03-24 00:17:37.905 083 11523.85 191.77 52490.64 88888.00 2018-03-24 00:17:38.405 083 11523.90 191.86 52490.67 88888.00 2018-03-24 00:17:38.905 083 11523.85 191.84 52490.66 88888.00 2018-03-24 00:17:39.405 083 11523.83 191.81 52490.68 88888.00 2018-03-24 00:17:39.905 083 11523.81 191.79 52490.71 88888.00 2018-03-24 00:17:40.405 083 11523.84 191.83 52490.69 88888.00 2018-03-24 00:17:40.905 083 11523.90 191.82 52490.69 88888.00 2018-03-24 00:17:41.405 083 11523.85 191.84 52490.69 88888.00 2018-03-24 00:17:41.905 083 11523.82 191.82 52490.71 88888.00 2018-03-24 00:17:42.405 083 11523.81 191.83 52490.66 88888.00 2018-03-24 00:17:42.905 083 11523.88 191.92 52490.63 88888.00 2018-03-24 00:17:43.405 083 11523.92 191.91 52490.64 88888.00 2018-03-24 00:17:43.905 083 11523.97 191.83 52490.65 88888.00 2018-03-24 00:17:44.405 083 11523.96 191.83 52490.66 88888.00 2018-03-24 00:17:44.905 083 11523.98 191.81 52490.63 88888.00 2018-03-24 00:17:45.405 083 11524.03 191.83 52490.63 88888.00 2018-03-24 00:17:45.905 083 11524.03 191.78 52490.63 88888.00 2018-03-24 00:17:46.405 083 11524.03 191.80 52490.58 88888.00 2018-03-24 00:17:46.905 083 11524.11 191.78 52490.56 88888.00 2018-03-24 00:17:47.405 083 11524.18 191.73 52490.59 88888.00 2018-03-24 00:17:47.905 083 11524.15 191.74 52490.57 88888.00 2018-03-24 00:17:48.405 083 11524.13 191.79 52490.55 88888.00 2018-03-24 00:17:49.405 083 11524.07 191.77 52490.55 88888.00 2018-03-24 00:17:49.905 083 11524.03 191.74 52490.58 88888.00 2018-03-24 00:17:50.405 083 11524.02 191.73 52490.62 88888.00 2018-03-24 00:17:50.905 083 11524.02 191.74 52490.65 88888.00 2018-03-24 00:17:51.405 083 11524.05 191.79 52490.64 88888.00 2018-03-24 00:17:51.905 083 11523.99 191.81 52490.64 88888.00 2018-03-24 00:17:52.405 083 11523.98 191.74 52490.66 88888.00 2018-03-24 00:17:52.905 083 11523.97 191.70 52490.66 88888.00 2018-03-24 00:17:53.405 083 11523.91 191.70 52490.69 88888.00 2018-03-24 00:17:53.905 083 11523.96 191.72 52490.71 88888.00 2018-03-24 00:17:54.405 083 11523.91 191.77 52490.73 88888.00 2018-03-24 00:17:54.905 083 11523.84 191.79 52490.75 88888.00 2018-03-24 00:17:55.405 083 11523.80 191.73 52490.78 88888.00 2018-03-24 00:17:55.905 083 11523.71 191.71 52490.82 88888.00 2018-03-24 00:17:56.405 083 11523.65 191.67 52490.83 88888.00 2018-03-24 00:17:56.905 083 11523.63 191.67 52490.81 88888.00 2018-03-24 00:17:57.405 083 11523.58 191.67 52490.83 88888.00 2018-03-24 00:17:57.905 083 11523.55 191.63 52490.87 88888.00 2018-03-24 00:17:58.405 083 11523.55 191.61 52490.83 88888.00 2018-03-24 00:17:59.405 083 11523.44 191.54 52490.86 88888.00 2018-03-24 00:17:59.905 083 11523.40 191.55 52490.89 88888.00 2018-03-24 00:18:00.405 083 11523.35 191.53 52490.86 88888.00 2018-03-24 00:18:00.905 083 11523.31 191.52 52490.86 88888.00 2018-03-24 00:18:01.405 083 11523.32 191.46 52490.86 88888.00 2018-03-24 00:18:01.905 083 11523.35 191.50 52490.87 88888.00 2018-03-24 00:18:02.405 083 11523.33 191.51 52490.89 88888.00 2018-03-24 00:18:02.905 083 11523.31 191.57 52490.89 88888.00 2018-03-24 00:18:03.405 083 11523.30 191.54 52490.90 88888.00 2018-03-24 00:18:03.905 083 11523.26 191.51 52490.87 88888.00 2018-03-24 00:18:04.405 083 11523.17 191.46 52490.85 88888.00 2018-03-24 00:18:04.905 083 11523.14 191.45 52490.89 88888.00 2018-03-24 00:18:05.405 083 11523.17 191.45 52490.90 88888.00 2018-03-24 00:18:05.905 083 11523.14 191.45 52490.85 88888.00 2018-03-24 00:18:06.405 083 11523.08 191.50 52490.83 88888.00 2018-03-24 00:18:06.905 083 11522.99 191.48 52490.89 88888.00 2018-03-24 00:18:07.405 083 11522.97 191.48 52490.91 88888.00 2018-03-24 00:18:07.905 083 11522.92 191.49 52490.90 88888.00 2018-03-24 00:18:08.405 083 11522.91 191.46 52490.89 88888.00 2018-03-24 00:18:08.905 083 11522.85 191.45 52490.90 88888.00 2018-03-24 00:18:09.405 083 11522.82 191.55 52490.92 88888.00 2018-03-24 00:18:09.905 083 11522.84 191.52 52490.92 88888.00 2018-03-24 00:18:10.405 083 11522.82 191.54 52490.91 88888.00 2018-03-24 00:18:10.905 083 11522.80 191.54 52490.91 88888.00 2018-03-24 00:18:11.405 083 11522.74 191.58 52490.92 88888.00 2018-03-24 00:18:11.905 083 11522.73 191.59 52490.94 88888.00 2018-03-24 00:18:12.405 083 11522.65 191.59 52490.97 88888.00 2018-03-24 00:18:12.905 083 11522.61 191.65 52490.98 88888.00 2018-03-24 00:18:13.405 083 11522.56 191.63 52490.99 88888.00 2018-03-24 00:18:13.905 083 11522.51 191.68 52491.02 88888.00 2018-03-24 00:18:14.405 083 11522.48 191.75 52491.03 88888.00 2018-03-24 00:18:14.905 083 11522.49 191.81 52491.08 88888.00 2018-03-24 00:18:15.405 083 11522.45 191.86 52491.10 88888.00 2018-03-24 00:18:15.905 083 11522.42 191.88 52491.09 88888.00 2018-03-24 00:18:16.405 083 11522.38 191.86 52491.11 88888.00 2018-03-24 00:18:16.905 083 11522.35 191.98 52491.13 88888.00 2018-03-24 00:18:17.405 083 11522.32 192.03 52491.13 88888.00 2018-03-24 00:18:17.905 083 11522.27 191.99 52491.20 88888.00 2018-03-24 00:18:18.405 083 11522.22 192.03 52491.25 88888.00 2018-03-24 00:18:18.905 083 11522.16 192.09 52491.27 88888.00 2018-03-24 00:18:19.405 083 11522.20 192.13 52491.20 88888.00 2018-03-24 00:18:19.905 083 11522.26 192.20 52491.13 88888.00 2018-03-24 00:18:20.405 083 11522.20 192.25 52491.18 88888.00 2018-03-24 00:18:20.905 083 11522.10 192.31 52491.22 88888.00 2018-03-24 00:18:21.405 083 11522.05 192.33 52491.22 88888.00 2018-03-24 00:18:21.905 083 11522.03 192.40 52491.27 88888.00 2018-03-24 00:18:22.405 083 11521.97 192.41 52491.28 88888.00 2018-03-24 00:18:22.905 083 11522.04 192.50 52491.27 88888.00 2018-03-24 00:18:23.405 083 11522.03 192.52 52491.25 88888.00 2018-03-24 00:18:23.905 083 11521.96 192.56 52491.28 88888.00 2018-03-24 00:18:24.405 083 11521.96 192.58 52491.30 88888.00 2018-03-24 00:18:24.905 083 11521.94 192.58 52491.33 88888.00 2018-03-24 00:18:25.405 083 11521.97 192.62 52491.28 88888.00 2018-03-24 00:18:25.905 083 11522.01 192.65 52491.29 88888.00 2018-03-24 00:18:26.405 083 11521.99 192.66 52491.30 88888.00 2018-03-24 00:18:26.905 083 11521.95 192.69 52491.34 88888.00 2018-03-24 00:18:27.405 083 11522.01 192.70 52491.31 88888.00 2018-03-24 00:18:27.905 083 11522.00 192.70 52491.30 88888.00 2018-03-24 00:18:28.405 083 11522.00 192.71 52491.33 88888.00 2018-03-24 00:18:28.905 083 11521.95 192.75 52491.33 88888.00 2018-03-24 00:18:29.405 083 11521.92 192.77 52491.29 88888.00 2018-03-24 00:18:29.905 083 11521.99 192.80 52491.27 88888.00 2018-03-24 00:18:30.405 083 11522.03 192.81 52491.28 88888.00 2018-03-24 00:18:30.905 083 11522.07 192.83 52491.28 88888.00 2018-03-24 00:18:31.405 083 11522.06 192.84 52491.33 88888.00 2018-03-24 00:18:31.905 083 11522.04 192.84 52491.34 88888.00 2018-03-24 00:18:32.405 083 11522.04 192.80 52491.34 88888.00 2018-03-24 00:18:32.905 083 11522.05 192.80 52491.29 88888.00 2018-03-24 00:18:33.405 083 11522.08 192.77 52491.29 88888.00 2018-03-24 00:18:33.905 083 11522.09 192.83 52491.26 88888.00 2018-03-24 00:18:34.405 083 11522.17 192.95 52491.19 88888.00 2018-03-24 00:18:34.905 083 11522.20 192.91 52491.19 88888.00 2018-03-24 00:18:35.405 083 11522.24 192.85 52491.21 88888.00 2018-03-24 00:18:35.905 083 11522.24 192.87 52491.22 88888.00 2018-03-24 00:18:36.405 083 11522.22 192.90 52491.24 88888.00 2018-03-24 00:18:36.905 083 11522.21 192.90 52491.24 88888.00 2018-03-24 00:18:37.405 083 11522.20 192.89 52491.26 88888.00 2018-03-24 00:18:37.905 083 11522.23 192.85 52491.22 88888.00 2018-03-24 00:18:38.405 083 11522.33 192.85 52491.18 88888.00 2018-03-24 00:18:38.905 083 11522.35 192.87 52491.15 88888.00 2018-03-24 00:18:39.405 083 11522.39 192.93 52491.11 88888.00 2018-03-24 00:18:39.905 083 11522.42 192.94 52491.10 88888.00 2018-03-24 00:18:40.405 083 11522.40 192.97 52491.08 88888.00 2018-03-24 00:18:40.905 083 11522.44 192.98 52491.07 88888.00 2018-03-24 00:18:41.405 083 11522.50 192.97 52491.07 88888.00 2018-03-24 00:18:41.905 083 11522.50 192.95 52491.06 88888.00 2018-03-24 00:18:42.405 083 11522.52 192.95 52491.09 88888.00 2018-03-24 00:18:42.905 083 11522.51 192.93 52491.09 88888.00 2018-03-24 00:18:43.405 083 11522.48 192.93 52491.07 88888.00 2018-03-24 00:18:43.905 083 11522.48 192.94 52491.06 88888.00 2018-03-24 00:18:44.405 083 11522.57 193.01 52491.02 88888.00 2018-03-24 00:18:44.905 083 11522.59 193.00 52491.00 88888.00 2018-03-24 00:18:45.405 083 11522.62 192.98 52491.03 88888.00 2018-03-24 00:18:45.905 083 11522.66 192.96 52491.07 88888.00 2018-03-24 00:18:46.405 083 11522.67 192.95 52491.08 88888.00 2018-03-24 00:18:46.905 083 11522.65 192.94 52491.06 88888.00 2018-03-24 00:18:47.405 083 11522.70 192.91 52491.07 88888.00 2018-03-24 00:18:47.905 083 11522.77 192.94 52491.02 88888.00 2018-03-24 00:18:48.405 083 11522.80 192.95 52491.00 88888.00 2018-03-24 00:18:48.905 083 11522.88 192.95 52491.01 88888.00 2018-03-24 00:18:49.405 083 11522.95 192.96 52490.99 88888.00 2018-03-24 00:18:49.905 083 11522.99 192.96 52490.98 88888.00 2018-03-24 00:18:50.405 083 11523.05 192.94 52491.00 88888.00 2018-03-24 00:18:50.905 083 11523.08 192.90 52490.95 88888.00 2018-03-24 00:18:51.405 083 11523.11 192.87 52490.94 88888.00 2018-03-24 00:18:51.905 083 11523.12 192.90 52490.93 88888.00 2018-03-24 00:18:52.405 083 11523.23 192.93 52490.95 88888.00 2018-03-24 00:18:52.905 083 11523.20 192.95 52490.99 88888.00 2018-03-24 00:18:53.405 083 11523.18 192.94 52491.01 88888.00 2018-03-24 00:18:53.905 083 11523.21 192.93 52491.00 88888.00 2018-03-24 00:18:54.405 083 11523.23 192.90 52491.00 88888.00 2018-03-24 00:18:54.905 083 11523.19 192.93 52491.00 88888.00 2018-03-24 00:18:55.405 083 11523.24 192.94 52490.95 88888.00 2018-03-24 00:18:55.905 083 11523.30 192.91 52490.99 88888.00 2018-03-24 00:18:56.405 083 11523.32 192.90 52490.97 88888.00 2018-03-24 00:18:56.905 083 11523.37 192.94 52490.93 88888.00 2018-03-24 00:18:57.405 083 11523.32 192.93 52490.95 88888.00 2018-03-24 00:18:57.905 083 11523.31 192.89 52490.94 88888.00 2018-03-24 00:18:58.405 083 11523.35 192.94 52490.94 88888.00 2018-03-24 00:18:58.905 083 11523.37 192.96 52490.92 88888.00 2018-03-24 00:18:59.405 083 11523.39 192.94 52490.90 88888.00 2018-03-24 00:18:59.905 083 11523.38 192.88 52490.90 88888.00 2018-03-24 00:19:00.905 083 11523.39 192.87 52490.95 88888.00 2018-03-24 00:19:01.405 083 11523.39 192.90 52490.92 88888.00 2018-03-24 00:19:01.905 083 11523.38 192.89 52490.93 88888.00 2018-03-24 00:19:02.405 083 11523.39 192.95 52490.94 88888.00 2018-03-24 00:19:02.905 083 11523.37 192.91 52490.94 88888.00 2018-03-24 00:19:03.405 083 11523.35 192.95 52490.92 88888.00 2018-03-24 00:19:03.905 083 11523.36 192.96 52490.90 88888.00 2018-03-24 00:19:04.405 083 11523.37 192.96 52490.90 88888.00 2018-03-24 00:19:04.905 083 11523.37 192.93 52490.91 88888.00 2018-03-24 00:19:05.405 083 11523.38 192.93 52490.89 88888.00 2018-03-24 00:19:05.905 083 11523.43 192.96 52490.87 88888.00 2018-03-24 00:19:06.405 083 11523.37 192.99 52490.91 88888.00 2018-03-24 00:19:06.905 083 11523.35 192.95 52490.98 88888.00 2018-03-24 00:19:07.405 083 11523.36 192.93 52490.97 88888.00 2018-03-24 00:19:07.905 083 11523.33 192.97 52490.95 88888.00 2018-03-24 00:19:08.905 083 11523.27 192.97 52491.00 88888.00 2018-03-24 00:19:09.405 083 11523.26 193.00 52491.03 88888.00 2018-03-24 00:19:09.905 083 11523.29 193.04 52491.06 88888.00 2018-03-24 00:19:10.905 083 11523.35 193.07 52491.07 88888.00 2018-03-24 00:19:11.405 083 11523.35 193.09 52491.09 88888.00 2018-03-24 00:19:11.905 083 11523.27 193.15 52491.15 88888.00 2018-03-24 00:19:12.405 083 11523.29 193.17 52491.11 88888.00 2018-03-24 00:19:12.905 083 11523.33 193.16 52491.12 88888.00 2018-03-24 00:19:13.405 083 11523.33 193.09 52491.15 88888.00 2018-03-24 00:19:13.905 083 11523.32 193.07 52491.15 88888.00 2018-03-24 00:19:14.405 083 11523.26 193.09 52491.13 88888.00 2018-03-24 00:19:14.905 083 11523.26 193.16 52491.13 88888.00 2018-03-24 00:19:15.405 083 11523.20 193.19 52491.10 88888.00 2018-03-24 00:19:15.905 083 11523.21 193.22 52491.12 88888.00 2018-03-24 00:19:16.405 083 11523.21 193.24 52491.17 88888.00 2018-03-24 00:19:16.905 083 11523.24 193.27 52491.18 88888.00 2018-03-24 00:19:17.405 083 11523.26 193.32 52491.19 88888.00 2018-03-24 00:19:17.905 083 11523.19 193.35 52491.19 88888.00 2018-03-24 00:19:18.405 083 11523.14 193.33 52491.17 88888.00 2018-03-24 00:19:18.905 083 11523.13 193.32 52491.19 88888.00 2018-03-24 00:19:19.405 083 11523.10 193.36 52491.19 88888.00 2018-03-24 00:19:19.905 083 11523.06 193.43 52491.21 88888.00 2018-03-24 00:19:20.405 083 11523.04 193.49 52491.22 88888.00 2018-03-24 00:19:20.905 083 11523.05 193.49 52491.26 88888.00 2018-03-24 00:19:21.405 083 11523.00 193.49 52491.25 88888.00 2018-03-24 00:19:21.905 083 11523.02 193.51 52491.22 88888.00 2018-03-24 00:19:22.405 083 11523.00 193.55 52491.21 88888.00 2018-03-24 00:19:22.905 083 11522.96 193.57 52491.24 88888.00 2018-03-24 00:19:23.405 083 11522.95 193.56 52491.22 88888.00 2018-03-24 00:19:23.905 083 11523.01 193.65 52491.22 88888.00 2018-03-24 00:19:24.405 083 11523.01 193.77 52491.24 88888.00 2018-03-24 00:19:24.905 083 11523.00 193.81 52491.26 88888.00 2018-03-24 00:19:25.405 083 11522.99 193.85 52491.29 88888.00 2018-03-24 00:19:25.906 083 11522.99 193.91 52491.29 88888.00 2018-03-24 00:19:26.406 083 11523.00 193.93 52491.24 88888.00 2018-03-24 00:19:26.906 083 11523.02 194.00 52491.25 88888.00 2018-03-24 00:19:27.406 083 11523.03 194.12 52491.28 88888.00 2018-03-24 00:19:27.906 083 11523.06 194.14 52491.30 88888.00 2018-03-24 00:19:28.406 083 11523.05 194.13 52491.29 88888.00 2018-03-24 00:19:28.906 083 11523.05 194.17 52491.26 88888.00 2018-03-24 00:19:29.406 083 11523.09 194.29 52491.21 88888.00 2018-03-24 00:19:29.906 083 11523.10 194.34 52491.26 88888.00 2018-03-24 00:19:30.406 083 11523.06 194.32 52491.26 88888.00 2018-03-24 00:19:30.906 083 11523.11 194.40 52491.30 88888.00 2018-03-24 00:19:31.406 083 11523.20 194.48 52491.31 88888.00 2018-03-24 00:19:31.906 083 11523.27 194.51 52491.28 88888.00 2018-03-24 00:19:32.406 083 11523.28 194.49 52491.28 88888.00 2018-03-24 00:19:32.906 083 11523.28 194.54 52491.28 88888.00 2018-03-24 00:19:33.406 083 11523.33 194.62 52491.27 88888.00 2018-03-24 00:19:33.906 083 11523.38 194.64 52491.20 88888.00 2018-03-24 00:19:34.406 083 11523.35 194.68 52491.20 88888.00 2018-03-24 00:19:34.906 083 11523.37 194.69 52491.22 88888.00 2018-03-24 00:19:35.406 083 11523.41 194.70 52491.21 88888.00 2018-03-24 00:19:35.906 083 11523.49 194.75 52491.25 88888.00 2018-03-24 00:19:36.406 083 11523.49 194.82 52491.24 88888.00 2018-03-24 00:19:36.906 083 11523.52 194.88 52491.22 88888.00 2018-03-24 00:19:37.406 083 11523.55 194.92 52491.20 88888.00 2018-03-24 00:19:37.906 083 11523.61 194.88 52491.19 88888.00 2018-03-24 00:19:38.406 083 11523.62 194.88 52491.19 88888.00 2018-03-24 00:19:38.906 083 11523.59 194.92 52491.19 88888.00 2018-03-24 00:19:39.406 083 11523.61 194.94 52491.19 88888.00 2018-03-24 00:19:39.906 083 11523.65 194.99 52491.21 88888.00 2018-03-24 00:19:40.406 083 11523.68 195.03 52491.19 88888.00 2018-03-24 00:19:40.906 083 11523.73 195.03 52491.19 88888.00 2018-03-24 00:19:41.406 083 11523.72 195.02 52491.21 88888.00 2018-03-24 00:19:41.906 083 11523.72 195.01 52491.22 88888.00 2018-03-24 00:19:42.406 083 11523.67 195.02 52491.26 88888.00 2018-03-24 00:19:42.906 083 11523.65 195.09 52491.27 88888.00 2018-03-24 00:19:43.406 083 11523.68 195.03 52491.26 88888.00 2018-03-24 00:19:43.906 083 11523.71 195.02 52491.22 88888.00 2018-03-24 00:19:44.406 083 11523.72 195.03 52491.20 88888.00 2018-03-24 00:19:44.906 083 11523.73 195.09 52491.21 88888.00 2018-03-24 00:19:45.406 083 11523.75 195.08 52491.24 88888.00 2018-03-24 00:19:45.906 083 11523.79 195.09 52491.25 88888.00 2018-03-24 00:19:46.406 083 11523.73 195.10 52491.27 88888.00 2018-03-24 00:19:46.906 083 11523.66 195.12 52491.31 88888.00 2018-03-24 00:19:47.406 083 11523.62 195.12 52491.31 88888.00 2018-03-24 00:19:47.906 083 11523.64 195.04 52491.29 88888.00 2018-03-24 00:19:48.406 083 11523.67 195.00 52491.27 88888.00 2018-03-24 00:19:48.906 083 11523.71 195.09 52491.28 88888.00 2018-03-24 00:19:49.406 083 11523.73 195.10 52491.29 88888.00 2018-03-24 00:19:49.906 083 11523.75 195.03 52491.28 88888.00 2018-03-24 00:19:50.406 083 11523.72 195.07 52491.24 88888.00 2018-03-24 00:19:50.906 083 11523.70 195.10 52491.24 88888.00 2018-03-24 00:19:51.406 083 11523.70 195.08 52491.27 88888.00 2018-03-24 00:19:51.906 083 11523.73 195.08 52491.29 88888.00 2018-03-24 00:19:52.406 083 11523.78 195.10 52491.27 88888.00 2018-03-24 00:19:52.906 083 11523.76 195.14 52491.28 88888.00 2018-03-24 00:19:53.406 083 11523.75 195.17 52491.28 88888.00 2018-03-24 00:19:53.906 083 11523.78 195.17 52491.28 88888.00 2018-03-24 00:19:54.406 083 11523.87 195.19 52491.30 88888.00 2018-03-24 00:19:54.906 083 11523.87 195.12 52491.30 88888.00 2018-03-24 00:19:55.406 083 11523.87 195.14 52491.30 88888.00 2018-03-24 00:19:55.906 083 11523.76 195.19 52491.36 88888.00 2018-03-24 00:19:56.406 083 11523.65 195.20 52491.33 88888.00 2018-03-24 00:19:56.906 083 11523.59 195.26 52491.34 88888.00 2018-03-24 00:19:57.406 083 11523.58 195.26 52491.34 88888.00 2018-03-24 00:19:57.906 083 11523.61 195.28 52491.33 88888.00 2018-03-24 00:19:58.406 083 11523.56 195.27 52491.31 88888.00 2018-03-24 00:19:58.906 083 11523.50 195.27 52491.38 88888.00 2018-03-24 00:19:59.406 083 11523.47 195.35 52491.40 88888.00 2018-03-24 00:19:59.906 083 11523.41 195.41 52491.39 88888.00 2018-03-24 00:20:00.406 083 11523.41 195.42 52491.36 88888.00 2018-03-24 00:20:00.906 083 11523.41 195.46 52491.38 88888.00 2018-03-24 00:20:01.406 083 11523.47 195.45 52491.37 88888.00 2018-03-24 00:20:02.406 083 11523.35 195.53 52491.39 88888.00 2018-03-24 00:20:02.906 083 11523.32 195.57 52491.40 88888.00 2018-03-24 00:20:03.406 083 11523.30 195.59 52491.40 88888.00 2018-03-24 00:20:03.906 083 11523.33 195.60 52491.42 88888.00 2018-03-24 00:20:04.406 083 11523.41 195.64 52491.40 88888.00 2018-03-24 00:20:04.906 083 11523.37 195.65 52491.43 88888.00 2018-03-24 00:20:05.406 083 11523.29 195.72 52491.43 88888.00 2018-03-24 00:20:05.906 083 11523.26 195.76 52491.43 88888.00 2018-03-24 00:20:06.406 083 11523.30 195.79 52491.39 88888.00 2018-03-24 00:20:06.906 083 11523.32 195.87 52491.35 88888.00 2018-03-24 00:20:07.406 083 11523.29 195.95 52491.39 88888.00 2018-03-24 00:20:07.906 083 11523.27 195.94 52491.46 88888.00 2018-03-24 00:20:08.406 083 11523.26 195.95 52491.50 88888.00 2018-03-24 00:20:08.906 083 11523.18 196.00 52491.47 88888.00 2018-03-24 00:20:09.406 083 11523.23 195.98 52491.46 88888.00 2018-03-24 00:20:09.906 083 11523.28 196.04 52491.48 88888.00 2018-03-24 00:20:10.406 083 11523.29 196.08 52491.51 88888.00 2018-03-24 00:20:10.906 083 11523.30 196.09 52491.52 88888.00 2018-03-24 00:20:11.406 083 11523.23 196.13 52491.57 88888.00 2018-03-24 00:20:12.406 083 11523.27 196.14 52491.53 88888.00 2018-03-24 00:20:12.906 083 11523.22 196.19 52491.53 88888.00 2018-03-24 00:20:13.406 083 11523.19 196.20 52491.52 88888.00 2018-03-24 00:20:13.906 083 11523.17 196.18 52491.55 88888.00 2018-03-24 00:20:14.406 083 11523.17 196.26 52491.57 88888.00 2018-03-24 00:20:14.906 083 11523.15 196.29 52491.60 88888.00 2018-03-24 00:20:15.406 083 11523.06 196.28 52491.59 88888.00 2018-03-24 00:20:15.906 083 11523.05 196.36 52491.61 88888.00 2018-03-24 00:20:16.406 083 11523.09 196.39 52491.61 88888.00 2018-03-24 00:20:16.906 083 11523.01 196.39 52491.66 88888.00 2018-03-24 00:20:17.406 083 11522.95 196.44 52491.68 88888.00 2018-03-24 00:20:17.906 083 11522.97 196.44 52491.65 88888.00 2018-03-24 00:20:18.406 083 11522.92 196.46 52491.66 88888.00 2018-03-24 00:20:18.906 083 11522.82 196.53 52491.70 88888.00 2018-03-24 00:20:19.406 083 11522.78 196.53 52491.66 88888.00 2018-03-24 00:20:19.906 083 11522.71 196.58 52491.71 88888.00 2018-03-24 00:20:20.406 083 11522.67 196.63 52491.74 88888.00 2018-03-24 00:20:20.906 083 11522.66 196.59 52491.74 88888.00 2018-03-24 00:20:21.406 083 11522.68 196.61 52491.72 88888.00 2018-03-24 00:20:22.406 083 11522.60 196.63 52491.70 88888.00 2018-03-24 00:20:22.906 083 11522.59 196.64 52491.66 88888.00 2018-03-24 00:20:23.406 083 11522.50 196.67 52491.68 88888.00 2018-03-24 00:20:23.906 083 11522.48 196.73 52491.70 88888.00 2018-03-24 00:20:24.406 083 11522.48 196.77 52491.72 88888.00 2018-03-24 00:20:24.906 083 11522.48 196.76 52491.71 88888.00 2018-03-24 00:20:25.406 083 11522.47 196.79 52491.69 88888.00 2018-03-24 00:20:25.906 083 11522.49 196.78 52491.69 88888.00 2018-03-24 00:20:26.406 083 11522.53 196.81 52491.62 88888.00 2018-03-24 00:20:26.906 083 11522.50 196.82 52491.63 88888.00 2018-03-24 00:20:27.406 083 11522.44 196.83 52491.69 88888.00 2018-03-24 00:20:27.906 083 11522.38 196.87 52491.73 88888.00 2018-03-24 00:20:28.406 083 11522.32 196.96 52491.75 88888.00 2018-03-24 00:20:28.906 083 11522.33 197.00 52491.77 88888.00 2018-03-24 00:20:29.406 083 11522.38 197.02 52491.77 88888.00 2018-03-24 00:20:29.906 083 11522.38 197.01 52491.74 88888.00 2018-03-24 00:20:30.406 083 11522.38 197.00 52491.69 88888.00 2018-03-24 00:20:30.906 083 11522.32 197.02 52491.68 88888.00 2018-03-24 00:20:31.406 083 11522.35 197.06 52491.65 88888.00 2018-03-24 00:20:32.406 083 11522.41 197.11 52491.65 88888.00 2018-03-24 00:20:32.906 083 11522.39 197.14 52491.69 88888.00 2018-03-24 00:20:33.406 083 11522.39 197.15 52491.66 88888.00 2018-03-24 00:20:33.906 083 11522.39 197.16 52491.69 88888.00 2018-03-24 00:20:34.406 083 11522.39 197.22 52491.73 88888.00 2018-03-24 00:20:34.906 083 11522.35 197.31 52491.73 88888.00 2018-03-24 00:20:35.406 083 11522.38 197.34 52491.75 88888.00 2018-03-24 00:20:35.906 083 11522.40 197.33 52491.72 88888.00 2018-03-24 00:20:36.406 083 11522.35 197.29 52491.68 88888.00 2018-03-24 00:20:36.906 083 11522.39 197.31 52491.66 88888.00 2018-03-24 00:20:37.406 083 11522.43 197.37 52491.63 88888.00 2018-03-24 00:20:37.906 083 11522.40 197.41 52491.65 88888.00 2018-03-24 00:20:38.406 083 11522.39 197.42 52491.66 88888.00 2018-03-24 00:20:38.906 083 11522.40 197.40 52491.66 88888.00 2018-03-24 00:20:39.406 083 11522.44 197.39 52491.64 88888.00 2018-03-24 00:20:39.906 083 11522.47 197.45 52491.62 88888.00 2018-03-24 00:20:40.406 083 11522.43 197.49 52491.62 88888.00 2018-03-24 00:20:40.906 083 11522.45 197.51 52491.64 88888.00 2018-03-24 00:20:41.406 083 11522.52 197.58 52491.62 88888.00 2018-03-24 00:20:41.906 083 11522.56 197.58 52491.59 88888.00 2018-03-24 00:20:42.406 083 11522.62 197.56 52491.55 88888.00 2018-03-24 00:20:42.906 083 11522.65 197.56 52491.55 88888.00 2018-03-24 00:20:43.406 083 11522.68 197.55 52491.54 88888.00 2018-03-24 00:20:43.906 083 11522.64 197.65 52491.59 88888.00 2018-03-24 00:20:44.406 083 11522.62 197.65 52491.62 88888.00 2018-03-24 00:20:44.906 083 11522.68 197.62 52491.64 88888.00 2018-03-24 00:20:45.406 083 11522.73 197.61 52491.60 88888.00 2018-03-24 00:20:45.906 083 11522.75 197.63 52491.56 88888.00 2018-03-24 00:20:46.406 083 11522.70 197.68 52491.53 88888.00 2018-03-24 00:20:46.906 083 11522.77 197.66 52491.56 88888.00 2018-03-24 00:20:47.406 083 11522.79 197.71 52491.56 88888.00 2018-03-24 00:20:47.906 083 11522.79 197.71 52491.54 88888.00 2018-03-24 00:20:48.406 083 11522.78 197.74 52491.56 88888.00 2018-03-24 00:20:48.906 083 11522.75 197.71 52491.60 88888.00 2018-03-24 00:20:49.406 083 11522.77 197.72 52491.56 88888.00 2018-03-24 00:20:49.906 083 11522.83 197.77 52491.55 88888.00 2018-03-24 00:20:50.406 083 11522.85 197.79 52491.57 88888.00 2018-03-24 00:20:50.906 083 11522.88 197.78 52491.60 88888.00 2018-03-24 00:20:51.406 083 11522.94 197.80 52491.55 88888.00 2018-03-24 00:20:51.906 083 11522.92 197.79 52491.53 88888.00 2018-03-24 00:20:52.406 083 11522.89 197.78 52491.53 88888.00 2018-03-24 00:20:52.906 083 11522.92 197.79 52491.53 88888.00 2018-03-24 00:20:53.406 083 11522.92 197.78 52491.56 88888.00 2018-03-24 00:20:53.906 083 11522.93 197.79 52491.54 88888.00 2018-03-24 00:20:54.406 083 11522.99 197.84 52491.56 88888.00 2018-03-24 00:20:54.906 083 11522.99 197.80 52491.56 88888.00 2018-03-24 00:20:55.406 083 11523.02 197.73 52491.55 88888.00 2018-03-24 00:20:55.906 083 11522.99 197.70 52491.54 88888.00 2018-03-24 00:20:56.406 083 11522.92 197.70 52491.56 88888.00 2018-03-24 00:20:56.906 083 11522.92 197.70 52491.57 88888.00 2018-03-24 00:20:57.406 083 11522.96 197.70 52491.55 88888.00 2018-03-24 00:20:57.906 083 11522.96 197.70 52491.57 88888.00 2018-03-24 00:20:58.406 083 11522.93 197.73 52491.60 88888.00 2018-03-24 00:20:58.906 083 11522.91 197.72 52491.63 88888.00 2018-03-24 00:20:59.406 083 11522.88 197.73 52491.66 88888.00 2018-03-24 00:20:59.906 083 11522.85 197.74 52491.62 88888.00 2018-03-24 00:21:00.406 083 11522.82 197.74 52491.61 88888.00 2018-03-24 00:21:00.906 083 11522.80 197.75 52491.66 88888.00 2018-03-24 00:21:01.906 083 11522.80 197.73 52491.69 88888.00 2018-03-24 00:21:02.406 083 11522.79 197.77 52491.70 88888.00 2018-03-24 00:21:02.906 083 11522.77 197.74 52491.70 88888.00 2018-03-24 00:21:03.406 083 11522.75 197.69 52491.69 88888.00 2018-03-24 00:21:03.906 083 11522.67 197.75 52491.72 88888.00 2018-03-24 00:21:04.406 083 11522.62 197.70 52491.72 88888.00 2018-03-24 00:21:04.906 083 11522.64 197.73 52491.71 88888.00 2018-03-24 00:21:05.406 083 11522.64 197.79 52491.72 88888.00 2018-03-24 00:21:05.906 083 11522.58 197.77 52491.72 88888.00 2018-03-24 00:21:06.406 083 11522.57 197.75 52491.71 88888.00 2018-03-24 00:21:06.906 083 11522.60 197.88 52491.71 88888.00 2018-03-24 00:21:07.406 083 11522.68 197.90 52491.70 88888.00 2018-03-24 00:21:07.906 083 11522.74 197.84 52491.65 88888.00 2018-03-24 00:21:08.406 083 11522.71 197.87 52491.65 88888.00 2018-03-24 00:21:08.906 083 11522.60 197.89 52491.68 88888.00 2018-03-24 00:21:09.406 083 11522.58 197.90 52491.74 88888.00 2018-03-24 00:21:09.906 083 11522.58 197.91 52491.75 88888.00 2018-03-24 00:21:10.406 083 11522.57 197.94 52491.75 88888.00 2018-03-24 00:21:10.906 083 11522.57 197.94 52491.72 88888.00 2018-03-24 00:21:11.406 083 11522.59 198.01 52491.73 88888.00 2018-03-24 00:21:11.906 083 11522.57 198.04 52491.75 88888.00 2018-03-24 00:21:12.406 083 11522.53 198.03 52491.77 88888.00 2018-03-24 00:21:12.906 083 11522.56 198.05 52491.79 88888.00 2018-03-24 00:21:13.406 083 11522.54 198.05 52491.82 88888.00 2018-03-24 00:21:13.906 083 11522.58 198.11 52491.82 88888.00 2018-03-24 00:21:14.406 083 11522.64 198.09 52491.82 88888.00 2018-03-24 00:21:14.906 083 11522.64 198.12 52491.84 88888.00 2018-03-24 00:21:15.406 083 11522.59 198.14 52491.83 88888.00 2018-03-24 00:21:15.906 083 11522.60 198.19 52491.81 88888.00 2018-03-24 00:21:16.406 083 11522.67 198.18 52491.79 88888.00 2018-03-24 00:21:16.906 083 11522.68 198.21 52491.78 88888.00 2018-03-24 00:21:17.406 083 11522.67 198.26 52491.77 88888.00 2018-03-24 00:21:17.906 083 11522.70 198.26 52491.75 88888.00 2018-03-24 00:21:18.406 083 11522.70 198.27 52491.78 88888.00 2018-03-24 00:21:18.906 083 11522.74 198.33 52491.78 88888.00 2018-03-24 00:21:19.406 083 11522.84 198.36 52491.78 88888.00 2018-03-24 00:21:19.906 083 11522.86 198.38 52491.73 88888.00 2018-03-24 00:21:20.406 083 11522.92 198.46 52491.72 88888.00 2018-03-24 00:21:20.906 083 11522.92 198.48 52491.73 88888.00 2018-03-24 00:21:21.406 083 11522.96 198.48 52491.72 88888.00 2018-03-24 00:21:21.906 083 11523.01 198.50 52491.77 88888.00 2018-03-24 00:21:22.406 083 11522.97 198.50 52491.75 88888.00 2018-03-24 00:21:22.906 083 11523.01 198.57 52491.74 88888.00 2018-03-24 00:21:23.906 083 11523.00 198.62 52491.80 88888.00 2018-03-24 00:21:24.406 083 11522.93 198.67 52491.81 88888.00 2018-03-24 00:21:24.906 083 11522.94 198.70 52491.80 88888.00 2018-03-24 00:21:25.406 083 11523.02 198.74 52491.73 88888.00 2018-03-24 00:21:25.906 083 11523.13 198.74 52491.70 88888.00 2018-03-24 00:21:26.406 083 11523.14 198.69 52491.72 88888.00 2018-03-24 00:21:26.906 083 11523.15 198.69 52491.75 88888.00 2018-03-24 00:21:27.406 083 11523.20 198.70 52491.78 88888.00 2018-03-24 00:21:27.906 083 11523.24 198.71 52491.81 88888.00 2018-03-24 00:21:28.406 083 11523.26 198.81 52491.80 88888.00 2018-03-24 00:21:28.906 083 11523.26 198.87 52491.81 88888.00 2018-03-24 00:21:29.406 083 11523.26 198.84 52491.86 88888.00 2018-03-24 00:21:29.906 083 11523.29 198.85 52491.86 88888.00 2018-03-24 00:21:30.406 083 11523.26 198.89 52491.86 88888.00 2018-03-24 00:21:30.906 083 11523.29 198.96 52491.92 88888.00 2018-03-24 00:21:31.906 083 11523.30 198.91 52491.87 88888.00 2018-03-24 00:21:32.406 083 11523.30 198.94 52491.83 88888.00 2018-03-24 00:21:32.906 083 11523.35 198.99 52491.84 88888.00 2018-03-24 00:21:33.906 083 11523.36 198.99 52491.88 88888.00 2018-03-24 00:21:34.406 083 11523.27 198.99 52491.87 88888.00 2018-03-24 00:21:34.906 083 11523.28 198.95 52491.84 88888.00 2018-03-24 00:21:35.406 083 11523.27 198.96 52491.87 88888.00 2018-03-24 00:21:35.906 083 11523.28 198.95 52491.89 88888.00 2018-03-24 00:21:36.406 083 11523.24 198.97 52491.88 88888.00 2018-03-24 00:21:36.906 083 11523.24 198.95 52491.86 88888.00 2018-03-24 00:21:37.406 083 11523.26 198.92 52491.88 88888.00 2018-03-24 00:21:37.906 083 11523.28 198.91 52491.86 88888.00 2018-03-24 00:21:38.406 083 11523.20 198.95 52491.84 88888.00 2018-03-24 00:21:38.906 083 11523.17 198.97 52491.90 88888.00 2018-03-24 00:21:39.406 083 11523.20 198.98 52491.92 88888.00 2018-03-24 00:21:39.906 083 11523.17 198.99 52491.91 88888.00 2018-03-24 00:21:40.406 083 11523.13 198.99 52491.92 88888.00 2018-03-24 00:21:40.906 083 11523.12 198.98 52491.97 88888.00 2018-03-24 00:21:41.906 083 11523.08 198.97 52491.95 88888.00 2018-03-24 00:21:42.406 083 11523.05 198.98 52491.91 88888.00 2018-03-24 00:21:42.906 083 11523.09 198.95 52491.91 88888.00 2018-03-24 00:21:43.906 083 11523.12 198.96 52491.87 88888.00 2018-03-24 00:21:44.406 083 11523.08 199.06 52491.86 88888.00 2018-03-24 00:21:44.906 083 11523.03 199.14 52491.84 88888.00 2018-03-24 00:21:45.406 083 11523.08 199.17 52491.82 88888.00 2018-03-24 00:21:45.906 083 11523.04 199.11 52491.82 88888.00 2018-03-24 00:21:46.406 083 11523.03 199.15 52491.82 88888.00 2018-03-24 00:21:46.906 083 11522.96 199.15 52491.87 88888.00 2018-03-24 00:21:47.406 083 11522.96 199.14 52491.81 88888.00 2018-03-24 00:21:47.906 083 11523.00 199.21 52491.81 88888.00 2018-03-24 00:21:48.406 083 11522.97 199.27 52491.83 88888.00 2018-03-24 00:21:48.906 083 11522.94 199.27 52491.83 88888.00 2018-03-24 00:21:49.406 083 11522.95 199.26 52491.87 88888.00 2018-03-24 00:21:49.906 083 11522.89 199.28 52491.90 88888.00 2018-03-24 00:21:50.406 083 11522.92 199.29 52491.89 88888.00 2018-03-24 00:21:50.906 083 11522.92 199.29 52491.84 88888.00 2018-03-24 00:21:51.906 083 11522.87 199.34 52491.89 88888.00 2018-03-24 00:21:52.406 083 11522.86 199.39 52491.91 88888.00 2018-03-24 00:21:52.906 083 11522.83 199.40 52491.95 88888.00 2018-03-24 00:21:53.406 083 11522.82 199.47 52491.92 88888.00 2018-03-24 00:21:53.906 083 11522.92 199.48 52491.94 88888.00 2018-03-24 00:21:54.406 083 11522.93 199.47 52491.95 88888.00 2018-03-24 00:21:54.906 083 11522.93 199.44 52491.92 88888.00 2018-03-24 00:21:55.406 083 11522.96 199.45 52491.89 88888.00 2018-03-24 00:21:55.906 083 11523.01 199.43 52491.90 88888.00 2018-03-24 00:21:56.406 083 11523.01 199.48 52491.90 88888.00 2018-03-24 00:21:56.906 083 11522.97 199.56 52491.92 88888.00 2018-03-24 00:21:57.406 083 11523.05 199.53 52491.92 88888.00 2018-03-24 00:21:57.906 083 11523.05 199.53 52491.91 88888.00 2018-03-24 00:21:58.406 083 11523.05 199.54 52491.92 88888.00 2018-03-24 00:21:58.906 083 11523.08 199.48 52491.89 88888.00 2018-03-24 00:21:59.406 083 11523.11 199.46 52491.90 88888.00 2018-03-24 00:21:59.906 083 11523.17 199.46 52491.94 88888.00 2018-03-24 00:22:00.406 083 11523.20 199.48 52491.95 88888.00 2018-03-24 00:22:00.906 083 11523.21 199.55 52491.92 88888.00 2018-03-24 00:22:01.406 083 11523.19 199.54 52491.92 88888.00 2018-03-24 00:22:01.906 083 11523.20 199.50 52491.94 88888.00 2018-03-24 00:22:02.406 083 11523.27 199.44 52491.95 88888.00 2018-03-24 00:22:02.906 083 11523.29 199.43 52491.94 88888.00 2018-03-24 00:22:03.406 083 11523.28 199.47 52491.96 88888.00 2018-03-24 00:22:03.906 083 11523.36 199.40 52491.90 88888.00 2018-03-24 00:22:04.406 083 11523.39 199.36 52491.89 88888.00 2018-03-24 00:22:04.906 083 11523.41 199.34 52491.90 88888.00 2018-03-24 00:22:05.406 083 11523.45 199.30 52491.90 88888.00 2018-03-24 00:22:05.906 083 11523.40 199.34 52491.90 88888.00 2018-03-24 00:22:06.406 083 11523.36 199.35 52491.89 88888.00 2018-03-24 00:22:06.907 083 11523.37 199.35 52491.89 88888.00 2018-03-24 00:22:07.407 083 11523.36 199.35 52491.88 88888.00 2018-03-24 00:22:07.907 083 11523.37 199.33 52491.88 88888.00 2018-03-24 00:22:08.407 083 11523.36 199.34 52491.87 88888.00 2018-03-24 00:22:08.907 083 11523.35 199.33 52491.86 88888.00 2018-03-24 00:22:09.407 083 11523.30 199.30 52491.89 88888.00 2018-03-24 00:22:09.907 083 11523.26 199.29 52491.90 88888.00 2018-03-24 00:22:10.407 083 11523.31 199.31 52491.88 88888.00 2018-03-24 00:22:10.907 083 11523.28 199.37 52491.90 88888.00 2018-03-24 00:22:11.407 083 11523.30 199.36 52491.91 88888.00 2018-03-24 00:22:11.907 083 11523.32 199.39 52491.88 88888.00 2018-03-24 00:22:12.407 083 11523.32 199.43 52491.87 88888.00 2018-03-24 00:22:12.907 083 11523.32 199.45 52491.88 88888.00 2018-03-24 00:22:13.407 083 11523.37 199.46 52491.83 88888.00 2018-03-24 00:22:13.907 083 11523.35 199.50 52491.80 88888.00 2018-03-24 00:22:14.407 083 11523.35 199.53 52491.81 88888.00 2018-03-24 00:22:15.407 083 11523.23 199.59 52491.90 88888.00 2018-03-24 00:22:15.907 083 11523.26 199.57 52491.91 88888.00 2018-03-24 00:22:16.407 083 11523.28 199.58 52491.91 88888.00 2018-03-24 00:22:16.907 083 11523.27 199.65 52491.90 88888.00 2018-03-24 00:22:17.407 083 11523.30 199.65 52491.94 88888.00 2018-03-24 00:22:17.907 083 11523.33 199.68 52491.92 88888.00 2018-03-24 00:22:18.407 083 11523.38 199.72 52491.90 88888.00 2018-03-24 00:22:18.907 083 11523.41 199.74 52491.91 88888.00 2018-03-24 00:22:19.407 083 11523.40 199.75 52491.92 88888.00 2018-03-24 00:22:19.907 083 11523.37 199.75 52491.92 88888.00 2018-03-24 00:22:20.407 083 11523.35 199.75 52491.87 88888.00 2018-03-24 00:22:20.907 083 11523.35 199.74 52491.83 88888.00 2018-03-24 00:22:21.407 083 11523.40 199.78 52491.87 88888.00 2018-03-24 00:22:21.907 083 11523.39 199.83 52491.89 88888.00 2018-03-24 00:22:22.407 083 11523.40 199.83 52491.89 88888.00 2018-03-24 00:22:22.907 083 11523.39 199.82 52491.89 88888.00 2018-03-24 00:22:23.407 083 11523.37 199.84 52491.91 88888.00 2018-03-24 00:22:23.907 083 11523.32 199.88 52491.92 88888.00 2018-03-24 00:22:24.407 083 11523.35 199.91 52491.87 88888.00 2018-03-24 00:22:25.407 083 11523.38 199.95 52491.94 88888.00 2018-03-24 00:22:25.907 083 11523.37 199.96 52491.92 88888.00 2018-03-24 00:22:26.407 083 11523.35 199.97 52491.94 88888.00 2018-03-24 00:22:26.907 083 11523.36 200.06 52491.91 88888.00 2018-03-24 00:22:27.407 083 11523.37 200.10 52491.96 88888.00 2018-03-24 00:22:27.907 083 11523.43 200.11 52491.94 88888.00 2018-03-24 00:22:28.407 083 11523.41 200.06 52491.90 88888.00 2018-03-24 00:22:28.907 083 11523.43 200.06 52491.92 88888.00 2018-03-24 00:22:29.407 083 11523.40 200.13 52491.95 88888.00 2018-03-24 00:22:29.907 083 11523.40 200.15 52491.97 88888.00 2018-03-24 00:22:30.407 083 11523.45 200.13 52491.95 88888.00 2018-03-24 00:22:30.907 083 11523.37 200.14 52491.98 88888.00 2018-03-24 00:22:31.407 083 11523.36 200.11 52491.94 88888.00 2018-03-24 00:22:31.907 083 11523.39 200.10 52491.94 88888.00 2018-03-24 00:22:32.407 083 11523.45 200.11 52491.96 88888.00 2018-03-24 00:22:32.907 083 11523.44 200.07 52491.94 88888.00 2018-03-24 00:22:33.407 083 11523.41 200.07 52491.91 88888.00 2018-03-24 00:22:33.907 083 11523.37 200.12 52491.92 88888.00 2018-03-24 00:22:34.407 083 11523.36 200.08 52491.94 88888.00 2018-03-24 00:22:34.907 083 11523.43 200.04 52491.92 88888.00 2018-03-24 00:22:35.407 083 11523.45 200.03 52491.91 88888.00 2018-03-24 00:22:35.907 083 11523.47 200.06 52491.90 88888.00 2018-03-24 00:22:36.407 083 11523.47 200.12 52491.91 88888.00 2018-03-24 00:22:36.907 083 11523.45 200.05 52491.97 88888.00 2018-03-24 00:22:37.407 083 11523.40 200.03 52491.98 88888.00 2018-03-24 00:22:37.907 083 11523.38 200.01 52491.97 88888.00 2018-03-24 00:22:38.407 083 11523.38 199.96 52491.95 88888.00 2018-03-24 00:22:38.907 083 11523.44 199.97 52491.95 88888.00 2018-03-24 00:22:39.407 083 11523.53 199.94 52491.90 88888.00 2018-03-24 00:22:39.907 083 11523.54 199.91 52491.91 88888.00 2018-03-24 00:22:40.407 083 11523.54 199.86 52491.89 88888.00 2018-03-24 00:22:40.907 083 11523.54 199.88 52491.92 88888.00 2018-03-24 00:22:41.407 083 11523.55 199.86 52491.91 88888.00 2018-03-24 00:22:41.907 083 11523.54 199.86 52491.89 88888.00 2018-03-24 00:22:42.407 083 11523.53 199.91 52491.88 88888.00 2018-03-24 00:22:42.907 083 11523.54 199.93 52491.89 88888.00 2018-03-24 00:22:43.407 083 11523.56 199.95 52491.87 88888.00 2018-03-24 00:22:43.907 083 11523.56 199.92 52491.88 88888.00 2018-03-24 00:22:44.407 083 11523.54 199.91 52491.87 88888.00 2018-03-24 00:22:44.907 083 11523.53 199.84 52491.90 88888.00 2018-03-24 00:22:45.407 083 11523.49 199.83 52491.89 88888.00 2018-03-24 00:22:45.907 083 11523.49 199.91 52491.88 88888.00 2018-03-24 00:22:46.407 083 11523.55 199.88 52491.84 88888.00 2018-03-24 00:22:46.907 083 11523.58 199.85 52491.86 88888.00 2018-03-24 00:22:47.407 083 11523.54 199.86 52491.86 88888.00 2018-03-24 00:22:47.907 083 11523.53 199.84 52491.81 88888.00 2018-03-24 00:22:48.407 083 11523.53 199.84 52491.81 88888.00 2018-03-24 00:22:48.907 083 11523.57 199.85 52491.78 88888.00 2018-03-24 00:22:49.407 083 11523.67 199.85 52491.80 88888.00 2018-03-24 00:22:49.907 083 11523.70 199.86 52491.84 88888.00 2018-03-24 00:22:50.407 083 11523.62 199.88 52491.81 88888.00 2018-03-24 00:22:50.907 083 11523.59 199.91 52491.81 88888.00 2018-03-24 00:22:51.407 083 11523.58 199.91 52491.79 88888.00 2018-03-24 00:22:51.907 083 11523.61 199.88 52491.80 88888.00 2018-03-24 00:22:52.407 083 11523.61 199.87 52491.79 88888.00 2018-03-24 00:22:52.907 083 11523.57 199.89 52491.80 88888.00 2018-03-24 00:22:53.407 083 11523.58 199.88 52491.80 88888.00 2018-03-24 00:22:53.907 083 11523.58 199.86 52491.82 88888.00 2018-03-24 00:22:54.407 083 11523.57 199.87 52491.84 88888.00 2018-03-24 00:22:54.907 083 11523.56 199.87 52491.87 88888.00 2018-03-24 00:22:55.407 083 11523.55 199.95 52491.88 88888.00 2018-03-24 00:22:55.907 083 11523.47 199.97 52491.86 88888.00 2018-03-24 00:22:56.407 083 11523.46 200.05 52491.88 88888.00 2018-03-24 00:22:56.907 083 11523.48 200.07 52491.87 88888.00 2018-03-24 00:22:57.407 083 11523.47 200.11 52491.87 88888.00 2018-03-24 00:22:57.907 083 11523.47 200.05 52491.89 88888.00 2018-03-24 00:22:58.407 083 11523.41 200.06 52491.95 88888.00 2018-03-24 00:22:58.907 083 11523.41 200.07 52491.95 88888.00 2018-03-24 00:22:59.407 083 11523.47 200.03 52491.89 88888.00 2018-03-24 00:22:59.907 083 11523.52 200.03 52491.88 88888.00 2018-03-24 00:23:00.407 083 11523.57 200.08 52491.89 88888.00 2018-03-24 00:23:00.907 083 11523.57 200.16 52491.88 88888.00 2018-03-24 00:23:01.407 083 11523.57 200.20 52491.87 88888.00 2018-03-24 00:23:01.907 083 11523.53 200.14 52491.88 88888.00 2018-03-24 00:23:02.407 083 11523.56 200.18 52491.89 88888.00 2018-03-24 00:23:02.907 083 11523.62 200.16 52491.88 88888.00 2018-03-24 00:23:03.407 083 11523.65 200.14 52491.83 88888.00 2018-03-24 00:23:03.907 083 11523.65 200.12 52491.84 88888.00 2018-03-24 00:23:04.407 083 11523.62 200.08 52491.88 88888.00 2018-03-24 00:23:04.907 083 11523.64 200.11 52491.86 88888.00 2018-03-24 00:23:05.407 083 11523.66 200.17 52491.84 88888.00 2018-03-24 00:23:05.907 083 11523.70 200.15 52491.81 88888.00 2018-03-24 00:23:06.907 083 11523.72 200.14 52491.89 88888.00 2018-03-24 00:23:07.407 083 11523.66 200.15 52491.92 88888.00 2018-03-24 00:23:07.907 083 11523.72 200.20 52491.91 88888.00 2018-03-24 00:23:08.407 083 11523.71 200.15 52491.90 88888.00 2018-03-24 00:23:08.907 083 11523.75 200.13 52491.90 88888.00 2018-03-24 00:23:09.407 083 11523.76 200.08 52491.91 88888.00 2018-03-24 00:23:09.907 083 11523.81 200.06 52491.95 88888.00 2018-03-24 00:23:10.407 083 11523.88 200.03 52491.95 88888.00 2018-03-24 00:23:10.907 083 11523.80 200.04 52491.97 88888.00 2018-03-24 00:23:11.407 083 11523.78 200.08 52491.97 88888.00 2018-03-24 00:23:11.907 083 11523.82 200.11 52491.97 88888.00 2018-03-24 00:23:12.407 083 11523.87 200.08 52491.96 88888.00 2018-03-24 00:23:12.907 083 11523.88 200.03 52491.97 88888.00 2018-03-24 00:23:13.407 083 11523.84 200.03 52491.92 88888.00 2018-03-24 00:23:13.907 083 11523.87 199.95 52491.88 88888.00 2018-03-24 00:23:14.407 083 11523.84 199.96 52491.88 88888.00 2018-03-24 00:23:14.907 083 11523.88 199.98 52491.92 88888.00 2018-03-24 00:23:15.407 083 11523.89 199.98 52491.95 88888.00 2018-03-24 00:23:15.907 083 11523.89 199.95 52491.95 88888.00 2018-03-24 00:23:16.907 083 11523.81 199.93 52491.99 88888.00 2018-03-24 00:23:17.407 083 11523.79 200.00 52492.01 88888.00 2018-03-24 00:23:17.907 083 11523.81 200.04 52492.00 88888.00 2018-03-24 00:23:18.407 083 11523.79 200.06 52491.99 88888.00 2018-03-24 00:23:18.907 083 11523.81 200.04 52491.98 88888.00 2018-03-24 00:23:19.407 083 11523.83 200.03 52491.97 88888.00 2018-03-24 00:23:19.907 083 11523.84 200.00 52491.96 88888.00 2018-03-24 00:23:20.407 083 11523.82 199.98 52491.96 88888.00 2018-03-24 00:23:20.907 083 11523.81 200.05 52491.94 88888.00 2018-03-24 00:23:21.407 083 11523.80 200.11 52491.94 88888.00 2018-03-24 00:23:21.907 083 11523.71 200.05 52491.98 88888.00 2018-03-24 00:23:22.407 083 11523.71 200.06 52491.98 88888.00 2018-03-24 00:23:22.907 083 11523.72 200.06 52491.98 88888.00 2018-03-24 00:23:23.407 083 11523.67 200.04 52491.98 88888.00 2018-03-24 00:23:23.907 083 11523.59 200.02 52491.97 88888.00 2018-03-24 00:23:24.907 083 11523.62 200.06 52492.00 88888.00 2018-03-24 00:23:25.407 083 11523.59 200.07 52492.05 88888.00 2018-03-24 00:23:25.907 083 11523.61 200.04 52492.03 88888.00 2018-03-24 00:23:26.907 083 11523.58 199.97 52491.94 88888.00 2018-03-24 00:23:27.407 083 11523.57 200.02 52491.94 88888.00 2018-03-24 00:23:27.907 083 11523.59 200.02 52491.94 88888.00 2018-03-24 00:23:28.407 083 11523.49 200.00 52491.92 88888.00 2018-03-24 00:23:28.907 083 11523.48 200.07 52491.90 88888.00 2018-03-24 00:23:29.407 083 11523.47 200.14 52491.92 88888.00 2018-03-24 00:23:29.907 083 11523.47 200.17 52491.97 88888.00 2018-03-24 00:23:30.407 083 11523.46 200.14 52491.98 88888.00 2018-03-24 00:23:30.907 083 11523.50 200.04 52491.94 88888.00 2018-03-24 00:23:31.407 083 11523.46 200.10 52491.95 88888.00 2018-03-24 00:23:31.907 083 11523.43 200.08 52491.94 88888.00 2018-03-24 00:23:32.407 083 11523.47 200.05 52491.89 88888.00 2018-03-24 00:23:32.907 083 11523.47 200.05 52491.88 88888.00 2018-03-24 00:23:33.407 083 11523.44 200.05 52491.87 88888.00 2018-03-24 00:23:33.907 083 11523.44 200.05 52491.90 88888.00 2018-03-24 00:23:34.907 083 11523.41 200.08 52491.95 88888.00 2018-03-24 00:23:35.407 083 11523.35 200.05 52491.96 88888.00 2018-03-24 00:23:35.907 083 11523.33 200.07 52491.92 88888.00 2018-03-24 00:23:36.407 083 11523.38 200.07 52491.90 88888.00 2018-03-24 00:23:36.907 083 11523.36 200.06 52491.95 88888.00 2018-03-24 00:23:37.407 083 11523.41 200.07 52491.92 88888.00 2018-03-24 00:23:37.907 083 11523.44 200.11 52491.90 88888.00 2018-03-24 00:23:38.407 083 11523.38 200.11 52491.95 88888.00 2018-03-24 00:23:38.907 083 11523.35 200.05 52491.90 88888.00 2018-03-24 00:23:39.407 083 11523.31 200.02 52491.91 88888.00 2018-03-24 00:23:39.907 083 11523.29 200.06 52491.96 88888.00 2018-03-24 00:23:40.407 083 11523.26 200.06 52491.97 88888.00 2018-03-24 00:23:40.907 083 11523.26 200.10 52491.95 88888.00 2018-03-24 00:23:41.407 083 11523.28 200.07 52491.92 88888.00 2018-03-24 00:23:41.907 083 11523.30 200.06 52491.90 88888.00 2018-03-24 00:23:42.407 083 11523.35 200.05 52491.86 88888.00 2018-03-24 00:23:42.907 083 11523.39 200.02 52491.82 88888.00 2018-03-24 00:23:43.407 083 11523.41 199.97 52491.83 88888.00 2018-03-24 00:23:43.907 083 11523.35 199.94 52491.86 88888.00 2018-03-24 00:23:44.407 083 11523.27 199.93 52491.84 88888.00 2018-03-24 00:23:44.907 083 11523.27 199.92 52491.86 88888.00 2018-03-24 00:23:45.407 083 11523.28 199.89 52491.90 88888.00 2018-03-24 00:23:45.907 083 11523.27 199.89 52491.90 88888.00 2018-03-24 00:23:46.407 083 11523.31 199.87 52491.86 88888.00 2018-03-24 00:23:46.907 083 11523.30 199.91 52491.82 88888.00 2018-03-24 00:23:47.407 083 11523.31 199.93 52491.83 88888.00 2018-03-24 00:23:47.907 083 11523.28 199.96 52491.88 88888.00 2018-03-24 00:23:48.407 083 11523.22 199.97 52491.88 88888.00 2018-03-24 00:23:48.907 083 11523.30 199.97 52491.86 88888.00 2018-03-24 00:23:49.407 083 11523.35 199.93 52491.81 88888.00 2018-03-24 00:23:49.907 083 11523.36 199.88 52491.81 88888.00 2018-03-24 00:23:50.407 083 11523.44 199.87 52491.82 88888.00 2018-03-24 00:23:50.907 083 11523.46 199.89 52491.86 88888.00 2018-03-24 00:23:51.407 083 11523.41 199.87 52491.87 88888.00 2018-03-24 00:23:51.907 083 11523.43 199.89 52491.87 88888.00 2018-03-24 00:23:52.407 083 11523.39 199.93 52491.84 88888.00 2018-03-24 00:23:52.907 083 11523.26 199.92 52491.89 88888.00 2018-03-24 00:23:53.407 083 11523.22 199.93 52491.89 88888.00 2018-03-24 00:23:53.907 083 11523.21 199.94 52491.86 88888.00 2018-03-24 00:23:54.407 083 11523.21 199.94 52491.89 88888.00 2018-03-24 00:23:54.907 083 11523.21 199.92 52491.88 88888.00 2018-03-24 00:23:55.407 083 11523.22 199.94 52491.84 88888.00 2018-03-24 00:23:55.907 083 11523.27 199.96 52491.83 88888.00 2018-03-24 00:23:56.407 083 11523.27 199.98 52491.82 88888.00 2018-03-24 00:23:56.907 083 11523.27 200.05 52491.82 88888.00 2018-03-24 00:23:57.407 083 11523.28 200.06 52491.86 88888.00 2018-03-24 00:23:57.907 083 11523.32 200.10 52491.86 88888.00 2018-03-24 00:23:58.407 083 11523.31 200.12 52491.86 88888.00 2018-03-24 00:23:58.907 083 11523.32 200.16 52491.83 88888.00 2018-03-24 00:23:59.407 083 11523.39 200.17 52491.88 88888.00 2018-03-24 00:23:59.907 083 11523.44 200.17 52491.90 88888.00 2018-03-24 00:24:00.407 083 11523.48 200.21 52491.89 88888.00 2018-03-24 00:24:00.907 083 11523.54 200.21 52491.89 88888.00 2018-03-24 00:24:01.407 083 11523.53 200.20 52491.86 88888.00 2018-03-24 00:24:01.907 083 11523.46 200.22 52491.89 88888.00 2018-03-24 00:24:02.407 083 11523.44 200.27 52491.91 88888.00 2018-03-24 00:24:02.907 083 11523.45 200.31 52491.94 88888.00 2018-03-24 00:24:03.407 083 11523.43 200.31 52491.96 88888.00 2018-03-24 00:24:03.907 083 11523.44 200.33 52491.94 88888.00 2018-03-24 00:24:04.407 083 11523.48 200.37 52491.91 88888.00 2018-03-24 00:24:04.907 083 11523.53 200.37 52491.94 88888.00 2018-03-24 00:24:05.407 083 11523.50 200.37 52491.94 88888.00 2018-03-24 00:24:05.907 083 11523.52 200.42 52491.91 88888.00 2018-03-24 00:24:06.407 083 11523.50 200.44 52491.91 88888.00 2018-03-24 00:24:06.907 083 11523.54 200.45 52491.92 88888.00 2018-03-24 00:24:07.407 083 11523.58 200.45 52491.88 88888.00 2018-03-24 00:24:07.907 083 11523.55 200.49 52491.89 88888.00 2018-03-24 00:24:08.407 083 11523.62 200.54 52491.87 88888.00 2018-03-24 00:24:08.907 083 11523.66 200.61 52491.83 88888.00 2018-03-24 00:24:09.407 083 11523.68 200.63 52491.79 88888.00 2018-03-24 00:24:09.907 083 11523.73 200.61 52491.80 88888.00 2018-03-24 00:24:10.407 083 11523.81 200.59 52491.82 88888.00 2018-03-24 00:24:10.907 083 11523.85 200.63 52491.79 88888.00 2018-03-24 00:24:11.407 083 11523.85 200.65 52491.78 88888.00 2018-03-24 00:24:11.907 083 11523.85 200.68 52491.79 88888.00 2018-03-24 00:24:12.407 083 11523.94 200.76 52491.80 88888.00 2018-03-24 00:24:12.907 083 11523.94 200.78 52491.88 88888.00 2018-03-24 00:24:13.407 083 11523.90 200.75 52491.90 88888.00 2018-03-24 00:24:13.907 083 11523.88 200.73 52491.87 88888.00 2018-03-24 00:24:14.407 083 11523.87 200.82 52491.84 88888.00 2018-03-24 00:24:14.907 083 11523.84 200.83 52491.84 88888.00 2018-03-24 00:24:15.407 083 11523.92 200.80 52491.82 88888.00 2018-03-24 00:24:15.907 083 11523.94 200.79 52491.79 88888.00 2018-03-24 00:24:16.407 083 11523.96 200.80 52491.77 88888.00 2018-03-24 00:24:16.907 083 11523.99 200.78 52491.81 88888.00 2018-03-24 00:24:17.407 083 11524.03 200.75 52491.81 88888.00 2018-03-24 00:24:18.407 083 11524.01 200.79 52491.80 88888.00 2018-03-24 00:24:18.907 083 11523.96 200.79 52491.80 88888.00 2018-03-24 00:24:19.407 083 11523.90 200.80 52491.82 88888.00 2018-03-24 00:24:19.907 083 11523.85 200.80 52491.80 88888.00 2018-03-24 00:24:20.407 083 11523.90 200.78 52491.79 88888.00 2018-03-24 00:24:20.907 083 11523.98 200.79 52491.81 88888.00 2018-03-24 00:24:21.407 083 11523.93 200.82 52491.81 88888.00 2018-03-24 00:24:21.907 083 11523.96 200.79 52491.80 88888.00 2018-03-24 00:24:22.407 083 11524.00 200.82 52491.78 88888.00 2018-03-24 00:24:22.907 083 11524.03 200.82 52491.78 88888.00 2018-03-24 00:24:23.407 083 11524.00 200.90 52491.79 88888.00 2018-03-24 00:24:23.907 083 11524.05 200.85 52491.78 88888.00 2018-03-24 00:24:24.407 083 11524.00 200.79 52491.77 88888.00 2018-03-24 00:24:24.907 083 11524.03 200.82 52491.73 88888.00 2018-03-24 00:24:25.407 083 11524.13 200.80 52491.71 88888.00 2018-03-24 00:24:25.907 083 11524.18 200.75 52491.72 88888.00 2018-03-24 00:24:26.407 083 11524.18 200.75 52491.77 88888.00 2018-03-24 00:24:26.907 083 11524.20 200.79 52491.74 88888.00 2018-03-24 00:24:27.407 083 11524.20 200.80 52491.74 88888.00 2018-03-24 00:24:28.407 083 11524.19 200.74 52491.69 88888.00 2018-03-24 00:24:28.907 083 11524.22 200.79 52491.68 88888.00 2018-03-24 00:24:29.407 083 11524.24 200.81 52491.64 88888.00 2018-03-24 00:24:29.907 083 11524.26 200.75 52491.62 88888.00 2018-03-24 00:24:30.407 083 11524.28 200.76 52491.62 88888.00 2018-03-24 00:24:30.907 083 11524.23 200.74 52491.63 88888.00 2018-03-24 00:24:31.407 083 11524.19 200.82 52491.62 88888.00 2018-03-24 00:24:31.907 083 11524.23 200.83 52491.62 88888.00 2018-03-24 00:24:32.407 083 11524.25 200.80 52491.63 88888.00 2018-03-24 00:24:32.907 083 11524.33 200.85 52491.64 88888.00 2018-03-24 00:24:33.407 083 11524.33 200.85 52491.66 88888.00 2018-03-24 00:24:33.907 083 11524.27 200.82 52491.69 88888.00 2018-03-24 00:24:34.407 083 11524.25 200.79 52491.68 88888.00 2018-03-24 00:24:34.907 083 11524.23 200.75 52491.68 88888.00 2018-03-24 00:24:35.407 083 11524.27 200.75 52491.75 88888.00 2018-03-24 00:24:35.907 083 11524.27 200.78 52491.75 88888.00 2018-03-24 00:24:36.407 083 11524.25 200.78 52491.71 88888.00 2018-03-24 00:24:36.907 083 11524.28 200.76 52491.68 88888.00 2018-03-24 00:24:37.407 083 11524.31 200.72 52491.66 88888.00 2018-03-24 00:24:38.407 083 11524.34 200.71 52491.72 88888.00 2018-03-24 00:24:38.907 083 11524.35 200.75 52491.68 88888.00 2018-03-24 00:24:39.407 083 11524.34 200.75 52491.69 88888.00 2018-03-24 00:24:39.907 083 11524.36 200.72 52491.71 88888.00 2018-03-24 00:24:40.407 083 11524.35 200.73 52491.74 88888.00 2018-03-24 00:24:40.907 083 11524.33 200.78 52491.74 88888.00 2018-03-24 00:24:41.407 083 11524.34 200.76 52491.74 88888.00 2018-03-24 00:24:41.907 083 11524.27 200.80 52491.73 88888.00 2018-03-24 00:24:42.407 083 11524.28 200.80 52491.70 88888.00 2018-03-24 00:24:42.907 083 11524.31 200.74 52491.71 88888.00 2018-03-24 00:24:43.407 083 11524.32 200.74 52491.72 88888.00 2018-03-24 00:24:43.907 083 11524.35 200.73 52491.71 88888.00 2018-03-24 00:24:44.407 083 11524.27 200.74 52491.71 88888.00 2018-03-24 00:24:44.907 083 11524.31 200.70 52491.71 88888.00 2018-03-24 00:24:45.407 083 11524.34 200.70 52491.72 88888.00 2018-03-24 00:24:45.907 083 11524.35 200.68 52491.66 88888.00 2018-03-24 00:24:46.407 083 11524.35 200.68 52491.66 88888.00 2018-03-24 00:24:46.907 083 11524.32 200.68 52491.69 88888.00 2018-03-24 00:24:47.407 083 11524.34 200.64 52491.69 88888.00 2018-03-24 00:24:48.407 083 11524.32 200.64 52491.70 88888.00 2018-03-24 00:24:48.907 083 11524.29 200.64 52491.71 88888.00 2018-03-24 00:24:49.407 083 11524.36 200.63 52491.72 88888.00 2018-03-24 00:24:49.907 083 11524.38 200.59 52491.74 88888.00 2018-03-24 00:24:50.407 083 11524.33 200.61 52491.81 88888.00 2018-03-24 00:24:50.907 083 11524.31 200.62 52491.82 88888.00 2018-03-24 00:24:51.407 083 11524.31 200.65 52491.77 88888.00 2018-03-24 00:24:51.907 083 11524.27 200.68 52491.75 88888.00 2018-03-24 00:24:52.407 083 11524.25 200.69 52491.80 88888.00 2018-03-24 00:24:52.907 083 11524.25 200.66 52491.79 88888.00 2018-03-24 00:24:53.408 083 11524.23 200.71 52491.80 88888.00 2018-03-24 00:24:53.908 083 11524.24 200.72 52491.81 88888.00 2018-03-24 00:24:54.408 083 11524.22 200.72 52491.83 88888.00 2018-03-24 00:24:54.908 083 11524.19 200.72 52491.82 88888.00 2018-03-24 00:24:55.408 083 11524.18 200.64 52491.83 88888.00 2018-03-24 00:24:55.908 083 11524.18 200.63 52491.83 88888.00 2018-03-24 00:24:56.408 083 11524.16 200.62 52491.80 88888.00 2018-03-24 00:24:56.908 083 11524.13 200.56 52491.80 88888.00 2018-03-24 00:24:57.408 083 11524.05 200.55 52491.84 88888.00 2018-03-24 00:24:58.408 083 11524.02 200.54 52491.88 88888.00 2018-03-24 00:24:58.908 083 11524.06 200.58 52491.88 88888.00 2018-03-24 00:24:59.408 083 11524.05 200.58 52491.92 88888.00 2018-03-24 00:24:59.908 083 11523.94 200.56 52491.92 88888.00 2018-03-24 00:25:00.408 083 11523.91 200.59 52491.94 88888.00 2018-03-24 00:25:00.908 083 11523.90 200.61 52491.95 88888.00 2018-03-24 00:25:01.408 083 11523.90 200.61 52491.91 88888.00 2018-03-24 00:25:01.908 083 11523.93 200.58 52491.97 88888.00 2018-03-24 00:25:02.408 083 11523.92 200.55 52491.97 88888.00 2018-03-24 00:25:02.908 083 11523.89 200.63 52491.97 88888.00 2018-03-24 00:25:03.408 083 11523.87 200.64 52491.96 88888.00 2018-03-24 00:25:03.908 083 11523.89 200.66 52491.94 88888.00 2018-03-24 00:25:04.408 083 11523.90 200.64 52491.97 88888.00 2018-03-24 00:25:04.908 083 11523.89 200.65 52491.99 88888.00 2018-03-24 00:25:05.408 083 11523.89 200.69 52491.98 88888.00 2018-03-24 00:25:05.908 083 11523.88 200.72 52491.98 88888.00 2018-03-24 00:25:06.408 083 11523.83 200.69 52491.99 88888.00 2018-03-24 00:25:06.908 083 11523.80 200.74 52492.01 88888.00 2018-03-24 00:25:07.408 083 11523.80 200.82 52492.05 88888.00 2018-03-24 00:25:07.908 083 11523.87 200.90 52492.03 88888.00 2018-03-24 00:25:08.408 083 11523.87 200.92 52492.06 88888.00 2018-03-24 00:25:08.908 083 11523.79 200.93 52492.06 88888.00 2018-03-24 00:25:09.408 083 11523.74 200.99 52492.05 88888.00 2018-03-24 00:25:09.908 083 11523.72 201.01 52492.03 88888.00 2018-03-24 00:25:10.408 083 11523.73 201.05 52492.01 88888.00 2018-03-24 00:25:10.908 083 11523.72 201.10 52492.01 88888.00 2018-03-24 00:25:11.408 083 11523.68 201.18 52492.03 88888.00 2018-03-24 00:25:11.908 083 11523.65 201.22 52492.03 88888.00 2018-03-24 00:25:12.408 083 11523.62 201.27 52492.00 88888.00 2018-03-24 00:25:12.908 083 11523.62 201.34 52492.04 88888.00 2018-03-24 00:25:13.408 083 11523.63 201.36 52492.08 88888.00 2018-03-24 00:25:13.908 083 11523.63 201.36 52492.09 88888.00 2018-03-24 00:25:14.408 083 11523.63 201.44 52492.10 88888.00 2018-03-24 00:25:14.908 083 11523.70 201.47 52492.06 88888.00 2018-03-24 00:25:15.408 083 11523.65 201.43 52492.03 88888.00 2018-03-24 00:25:15.908 083 11523.63 201.52 52492.03 88888.00 2018-03-24 00:25:16.408 083 11523.61 201.61 52492.05 88888.00 2018-03-24 00:25:16.908 083 11523.63 201.68 52492.06 88888.00 2018-03-24 00:25:17.408 083 11523.66 201.71 52492.06 88888.00 2018-03-24 00:25:17.908 083 11523.66 201.73 52492.06 88888.00 2018-03-24 00:25:18.408 083 11523.65 201.80 52492.04 88888.00 2018-03-24 00:25:18.908 083 11523.64 201.84 52492.04 88888.00 2018-03-24 00:25:19.408 083 11523.65 201.86 52492.04 88888.00 2018-03-24 00:25:19.908 083 11523.66 201.88 52492.03 88888.00 2018-03-24 00:25:20.408 083 11523.73 201.94 52492.03 88888.00 2018-03-24 00:25:20.908 083 11523.76 201.96 52492.01 88888.00 2018-03-24 00:25:21.408 083 11523.79 201.92 52492.01 88888.00 2018-03-24 00:25:21.908 083 11523.80 201.90 52491.99 88888.00 2018-03-24 00:25:22.408 083 11523.83 201.95 52492.01 88888.00 2018-03-24 00:25:22.908 083 11523.89 201.97 52492.03 88888.00 2018-03-24 00:25:23.408 083 11523.89 201.98 52491.98 88888.00 2018-03-24 00:25:23.908 083 11523.93 201.95 52491.94 88888.00 2018-03-24 00:25:24.408 083 11523.96 201.97 52491.94 88888.00 2018-03-24 00:25:24.908 083 11524.03 201.99 52491.94 88888.00 2018-03-24 00:25:25.408 083 11524.07 202.06 52491.94 88888.00 2018-03-24 00:25:25.908 083 11524.01 202.05 52491.92 88888.00 2018-03-24 00:25:26.408 083 11524.02 202.05 52491.91 88888.00 2018-03-24 00:25:26.908 083 11524.09 202.11 52491.91 88888.00 2018-03-24 00:25:27.408 083 11524.07 202.15 52491.94 88888.00 2018-03-24 00:25:27.908 083 11524.11 202.15 52491.92 88888.00 2018-03-24 00:25:28.408 083 11524.15 202.15 52491.92 88888.00 2018-03-24 00:25:28.908 083 11524.18 202.14 52491.86 88888.00 2018-03-24 00:25:29.408 083 11524.14 202.09 52491.86 88888.00 2018-03-24 00:25:29.908 083 11524.17 202.10 52491.88 88888.00 2018-03-24 00:25:30.408 083 11524.23 202.17 52491.89 88888.00 2018-03-24 00:25:30.908 083 11524.20 202.20 52491.90 88888.00 2018-03-24 00:25:31.408 083 11524.24 202.19 52491.89 88888.00 2018-03-24 00:25:31.908 083 11524.26 202.18 52491.88 88888.00 2018-03-24 00:25:32.408 083 11524.27 202.16 52491.87 88888.00 2018-03-24 00:25:32.908 083 11524.32 202.20 52491.87 88888.00 2018-03-24 00:25:33.408 083 11524.37 202.21 52491.83 88888.00 2018-03-24 00:25:33.908 083 11524.38 202.18 52491.78 88888.00 2018-03-24 00:25:34.408 083 11524.47 202.23 52491.75 88888.00 2018-03-24 00:25:34.908 083 11524.52 202.25 52491.75 88888.00 2018-03-24 00:25:35.408 083 11524.58 202.21 52491.78 88888.00 2018-03-24 00:25:35.908 083 11524.63 202.20 52491.73 88888.00 2018-03-24 00:25:36.408 083 11524.58 202.21 52491.71 88888.00 2018-03-24 00:25:36.908 083 11524.52 202.23 52491.77 88888.00 2018-03-24 00:25:37.408 083 11524.55 202.18 52491.79 88888.00 2018-03-24 00:25:37.908 083 11524.61 202.17 52491.75 88888.00 2018-03-24 00:25:38.408 083 11524.64 202.18 52491.77 88888.00 2018-03-24 00:25:38.908 083 11524.66 202.23 52491.80 88888.00 2018-03-24 00:25:39.408 083 11524.69 202.20 52491.80 88888.00 2018-03-24 00:25:39.908 083 11524.70 202.18 52491.78 88888.00 2018-03-24 00:25:40.408 083 11524.73 202.19 52491.78 88888.00 2018-03-24 00:25:40.908 083 11524.79 202.19 52491.75 88888.00 2018-03-24 00:25:41.408 083 11524.82 202.17 52491.72 88888.00 2018-03-24 00:25:41.908 083 11524.90 202.14 52491.69 88888.00 2018-03-24 00:25:42.408 083 11524.93 202.15 52491.68 88888.00 2018-03-24 00:25:42.908 083 11524.97 202.16 52491.66 88888.00 2018-03-24 00:25:43.408 083 11524.96 202.17 52491.69 88888.00 2018-03-24 00:25:43.908 083 11524.97 202.19 52491.71 88888.00 2018-03-24 00:25:44.408 083 11524.97 202.23 52491.71 88888.00 2018-03-24 00:25:44.908 083 11524.98 202.20 52491.70 88888.00 2018-03-24 00:25:45.408 083 11525.05 202.23 52491.68 88888.00 2018-03-24 00:25:45.908 083 11525.13 202.23 52491.65 88888.00 2018-03-24 00:25:46.408 083 11525.19 202.24 52491.63 88888.00 2018-03-24 00:25:46.908 083 11525.24 202.25 52491.60 88888.00 2018-03-24 00:25:47.408 083 11525.31 202.25 52491.62 88888.00 2018-03-24 00:25:47.908 083 11525.25 202.25 52491.64 88888.00 2018-03-24 00:25:48.408 083 11525.17 202.23 52491.70 88888.00 2018-03-24 00:25:48.908 083 11525.19 202.23 52491.71 88888.00 2018-03-24 00:25:49.908 083 11525.20 202.25 52491.65 88888.00 2018-03-24 00:25:50.408 083 11525.32 202.29 52491.63 88888.00 2018-03-24 00:25:50.908 083 11525.25 202.23 52491.64 88888.00 2018-03-24 00:25:51.408 083 11525.24 202.21 52491.61 88888.00 2018-03-24 00:25:51.908 083 11525.28 202.27 52491.64 88888.00 2018-03-24 00:25:52.408 083 11525.28 202.28 52491.60 88888.00 2018-03-24 00:25:52.908 083 11525.31 202.27 52491.59 88888.00 2018-03-24 00:25:53.408 083 11525.38 202.24 52491.57 88888.00 2018-03-24 00:25:53.908 083 11525.36 202.23 52491.64 88888.00 2018-03-24 00:25:54.408 083 11525.40 202.21 52491.61 88888.00 2018-03-24 00:25:54.908 083 11525.48 202.20 52491.56 88888.00 2018-03-24 00:25:55.408 083 11525.48 202.24 52491.61 88888.00 2018-03-24 00:25:55.908 083 11525.43 202.18 52491.63 88888.00 2018-03-24 00:25:56.408 083 11525.43 202.17 52491.64 88888.00 2018-03-24 00:25:56.908 083 11525.49 202.19 52491.64 88888.00 2018-03-24 00:25:57.408 083 11525.46 202.18 52491.66 88888.00 2018-03-24 00:25:57.908 083 11525.40 202.19 52491.69 88888.00 2018-03-24 00:25:58.408 083 11525.40 202.20 52491.69 88888.00 2018-03-24 00:25:58.908 083 11525.42 202.17 52491.69 88888.00 2018-03-24 00:25:59.408 083 11525.46 202.15 52491.70 88888.00 2018-03-24 00:25:59.908 083 11525.49 202.12 52491.71 88888.00 2018-03-24 00:26:00.408 083 11525.51 202.08 52491.69 88888.00 2018-03-24 00:26:00.908 083 11525.55 202.04 52491.64 88888.00 2018-03-24 00:26:01.408 083 11525.56 202.02 52491.64 88888.00 2018-03-24 00:26:01.908 083 11525.52 201.99 52491.71 88888.00 2018-03-24 00:26:02.408 083 11525.52 201.96 52491.77 88888.00 2018-03-24 00:26:02.908 083 11525.49 201.91 52491.75 88888.00 2018-03-24 00:26:03.408 083 11525.45 201.94 52491.77 88888.00 2018-03-24 00:26:03.908 083 11525.39 201.97 52491.71 88888.00 2018-03-24 00:26:04.408 083 11525.39 201.94 52491.69 88888.00 2018-03-24 00:26:04.908 083 11525.47 201.88 52491.65 88888.00 2018-03-24 00:26:05.408 083 11525.45 201.84 52491.68 88888.00 2018-03-24 00:26:05.908 083 11525.39 201.80 52491.68 88888.00 2018-03-24 00:26:06.408 083 11525.37 201.78 52491.66 88888.00 2018-03-24 00:26:06.908 083 11525.31 201.77 52491.69 88888.00 2018-03-24 00:26:07.408 083 11525.25 201.77 52491.77 88888.00 2018-03-24 00:26:07.908 083 11525.27 201.76 52491.77 88888.00 2018-03-24 00:26:08.408 083 11525.22 201.75 52491.78 88888.00 2018-03-24 00:26:08.908 083 11525.17 201.68 52491.78 88888.00 2018-03-24 00:26:09.408 083 11525.20 201.62 52491.75 88888.00 2018-03-24 00:26:09.908 083 11525.12 201.61 52491.78 88888.00 2018-03-24 00:26:10.408 083 11525.02 201.65 52491.81 88888.00 2018-03-24 00:26:10.908 083 11525.05 201.61 52491.79 88888.00 2018-03-24 00:26:11.408 083 11525.07 201.60 52491.79 88888.00 2018-03-24 00:26:11.908 083 11525.02 201.55 52491.75 88888.00 2018-03-24 00:26:12.408 083 11525.05 201.52 52491.79 88888.00 2018-03-24 00:26:12.908 083 11525.05 201.55 52491.77 88888.00 2018-03-24 00:26:13.408 083 11524.99 201.57 52491.78 88888.00 2018-03-24 00:26:13.908 083 11524.90 201.52 52491.77 88888.00 2018-03-24 00:26:14.408 083 11524.85 201.55 52491.78 88888.00 2018-03-24 00:26:14.908 083 11524.84 201.51 52491.75 88888.00 2018-03-24 00:26:15.408 083 11524.86 201.52 52491.77 88888.00 2018-03-24 00:26:15.908 083 11524.90 201.53 52491.79 88888.00 2018-03-24 00:26:16.408 083 11524.85 201.53 52491.81 88888.00 2018-03-24 00:26:16.908 083 11524.80 201.57 52491.84 88888.00 2018-03-24 00:26:17.408 083 11524.73 201.55 52491.83 88888.00 2018-03-24 00:26:17.908 083 11524.70 201.52 52491.86 88888.00 2018-03-24 00:26:18.408 083 11524.69 201.59 52491.86 88888.00 2018-03-24 00:26:18.908 083 11524.63 201.63 52491.87 88888.00 2018-03-24 00:26:19.408 083 11524.63 201.66 52491.86 88888.00 2018-03-24 00:26:19.908 083 11524.71 201.67 52491.87 88888.00 2018-03-24 00:26:20.408 083 11524.62 201.67 52491.95 88888.00 2018-03-24 00:26:20.908 083 11524.57 201.62 52491.99 88888.00 2018-03-24 00:26:21.408 083 11524.58 201.63 52492.00 88888.00 2018-03-24 00:26:21.908 083 11524.53 201.63 52491.96 88888.00 2018-03-24 00:26:22.408 083 11524.49 201.69 52491.96 88888.00 2018-03-24 00:26:22.908 083 11524.52 201.72 52491.97 88888.00 2018-03-24 00:26:23.408 083 11524.52 201.76 52491.98 88888.00 2018-03-24 00:26:23.908 083 11524.50 201.78 52491.96 88888.00 2018-03-24 00:26:24.408 083 11524.46 201.81 52491.94 88888.00 2018-03-24 00:26:24.908 083 11524.43 201.84 52491.92 88888.00 2018-03-24 00:26:25.408 083 11524.42 201.84 52491.91 88888.00 2018-03-24 00:26:25.908 083 11524.41 201.77 52491.96 88888.00 2018-03-24 00:26:26.408 083 11524.43 201.81 52491.99 88888.00 2018-03-24 00:26:26.908 083 11524.45 201.82 52491.97 88888.00 2018-03-24 00:26:27.408 083 11524.49 201.84 52491.92 88888.00 2018-03-24 00:26:27.908 083 11524.50 201.85 52491.97 88888.00 2018-03-24 00:26:28.408 083 11524.47 201.82 52491.97 88888.00 2018-03-24 00:26:28.908 083 11524.42 201.86 52491.97 88888.00 2018-03-24 00:26:29.408 083 11524.40 201.87 52491.98 88888.00 2018-03-24 00:26:29.908 083 11524.41 201.86 52491.95 88888.00 2018-03-24 00:26:30.408 083 11524.41 201.86 52491.95 88888.00 2018-03-24 00:26:30.908 083 11524.44 201.89 52491.92 88888.00 2018-03-24 00:26:31.408 083 11524.40 201.88 52491.97 88888.00 2018-03-24 00:26:31.908 083 11524.36 201.92 52491.98 88888.00 2018-03-24 00:26:32.408 083 11524.41 201.90 52491.98 88888.00 2018-03-24 00:26:32.908 083 11524.41 201.97 52491.98 88888.00 2018-03-24 00:26:33.408 083 11524.38 201.97 52491.99 88888.00 2018-03-24 00:26:33.908 083 11524.46 201.96 52492.00 88888.00 2018-03-24 00:26:34.408 083 11524.49 202.00 52492.01 88888.00 2018-03-24 00:26:34.908 083 11524.45 201.98 52492.03 88888.00 2018-03-24 00:26:35.408 083 11524.45 201.99 52492.00 88888.00 2018-03-24 00:26:35.908 083 11524.42 201.99 52492.00 88888.00 2018-03-24 00:26:36.408 083 11524.40 202.04 52491.98 88888.00 2018-03-24 00:26:36.908 083 11524.42 202.00 52491.94 88888.00 2018-03-24 00:26:37.408 083 11524.40 202.01 52491.89 88888.00 2018-03-24 00:26:37.908 083 11524.38 202.05 52491.90 88888.00 2018-03-24 00:26:38.408 083 11524.40 202.09 52491.90 88888.00 2018-03-24 00:26:38.908 083 11524.35 202.10 52491.88 88888.00 2018-03-24 00:26:39.408 083 11524.40 202.09 52491.84 88888.00 2018-03-24 00:26:39.908 083 11524.43 202.11 52491.80 88888.00 2018-03-24 00:26:40.408 083 11524.38 202.17 52491.82 88888.00 2018-03-24 00:26:40.908 083 11524.36 202.19 52491.83 88888.00 2018-03-24 00:26:41.408 083 11524.36 202.21 52491.80 88888.00 2018-03-24 00:26:41.908 083 11524.40 202.24 52491.78 88888.00 2018-03-24 00:26:42.408 083 11524.40 202.20 52491.77 88888.00 2018-03-24 00:26:42.908 083 11524.38 202.20 52491.75 88888.00 2018-03-24 00:26:43.408 083 11524.41 202.23 52491.72 88888.00 2018-03-24 00:26:43.908 083 11524.41 202.21 52491.72 88888.00 2018-03-24 00:26:44.408 083 11524.43 202.26 52491.72 88888.00 2018-03-24 00:26:44.908 083 11524.45 202.35 52491.75 88888.00 2018-03-24 00:26:45.408 083 11524.52 202.28 52491.73 88888.00 2018-03-24 00:26:45.908 083 11524.54 202.27 52491.64 88888.00 2018-03-24 00:26:46.408 083 11524.52 202.28 52491.62 88888.00 2018-03-24 00:26:46.908 083 11524.53 202.28 52491.63 88888.00 2018-03-24 00:26:47.408 083 11524.50 202.27 52491.64 88888.00 2018-03-24 00:26:47.908 083 11524.52 202.30 52491.69 88888.00 2018-03-24 00:26:48.408 083 11524.59 202.30 52491.70 88888.00 2018-03-24 00:26:48.908 083 11524.60 202.34 52491.71 88888.00 2018-03-24 00:26:49.408 083 11524.60 202.33 52491.64 88888.00 2018-03-24 00:26:49.908 083 11524.61 202.30 52491.64 88888.00 2018-03-24 00:26:50.408 083 11524.63 202.33 52491.60 88888.00 2018-03-24 00:26:51.408 083 11524.73 202.39 52491.60 88888.00 2018-03-24 00:26:51.908 083 11524.76 202.38 52491.60 88888.00 2018-03-24 00:26:52.408 083 11524.77 202.34 52491.60 88888.00 2018-03-24 00:26:52.908 083 11524.84 202.30 52491.56 88888.00 2018-03-24 00:26:53.408 083 11524.85 202.31 52491.53 88888.00 2018-03-24 00:26:53.908 083 11524.88 202.31 52491.56 88888.00 2018-03-24 00:26:54.408 083 11524.94 202.30 52491.56 88888.00 2018-03-24 00:26:54.908 083 11524.94 202.30 52491.55 88888.00 2018-03-24 00:26:55.408 083 11524.96 202.33 52491.52 88888.00 2018-03-24 00:26:55.908 083 11525.02 202.28 52491.48 88888.00 2018-03-24 00:26:56.408 083 11525.05 202.27 52491.50 88888.00 2018-03-24 00:26:56.908 083 11525.06 202.24 52491.47 88888.00 2018-03-24 00:26:57.408 083 11525.08 202.18 52491.47 88888.00 2018-03-24 00:26:57.908 083 11525.17 202.18 52491.43 88888.00 2018-03-24 00:26:58.408 083 11525.19 202.16 52491.50 88888.00 2018-03-24 00:26:58.908 083 11525.19 202.12 52491.51 88888.00 2018-03-24 00:26:59.408 083 11525.21 202.15 52491.47 88888.00 2018-03-24 00:26:59.908 083 11525.24 202.11 52491.51 88888.00 2018-03-24 00:27:00.408 083 11525.30 202.11 52491.47 88888.00 2018-03-24 00:27:01.408 083 11525.36 202.09 52491.44 88888.00 2018-03-24 00:27:01.908 083 11525.43 202.06 52491.40 88888.00 2018-03-24 00:27:02.408 083 11525.48 202.02 52491.40 88888.00 2018-03-24 00:27:02.908 083 11525.52 202.01 52491.38 88888.00 2018-03-24 00:27:03.408 083 11525.50 202.00 52491.40 88888.00 2018-03-24 00:27:03.908 083 11525.47 201.98 52491.43 88888.00 2018-03-24 00:27:04.408 083 11525.57 201.94 52491.45 88888.00 2018-03-24 00:27:04.908 083 11525.61 201.91 52491.43 88888.00 2018-03-24 00:27:05.408 083 11525.61 201.92 52491.39 88888.00 2018-03-24 00:27:05.908 083 11525.58 201.91 52491.42 88888.00 2018-03-24 00:27:06.408 083 11525.60 201.87 52491.44 88888.00 2018-03-24 00:27:06.908 083 11525.65 201.82 52491.40 88888.00 2018-03-24 00:27:07.408 083 11525.69 201.80 52491.37 88888.00 2018-03-24 00:27:07.908 083 11525.74 201.81 52491.40 88888.00 2018-03-24 00:27:08.408 083 11525.71 201.73 52491.40 88888.00 2018-03-24 00:27:08.908 083 11525.71 201.71 52491.40 88888.00 2018-03-24 00:27:09.408 083 11525.73 201.73 52491.42 88888.00 2018-03-24 00:27:09.908 083 11525.75 201.68 52491.40 88888.00 2018-03-24 00:27:10.408 083 11525.76 201.61 52491.39 88888.00 2018-03-24 00:27:10.908 083 11525.75 201.56 52491.42 88888.00 2018-03-24 00:27:11.408 083 11525.73 201.55 52491.38 88888.00 2018-03-24 00:27:11.908 083 11525.73 201.56 52491.39 88888.00 2018-03-24 00:27:12.408 083 11525.77 201.56 52491.34 88888.00 2018-03-24 00:27:12.908 083 11525.84 201.53 52491.30 88888.00 2018-03-24 00:27:13.408 083 11525.83 201.53 52491.35 88888.00 2018-03-24 00:27:13.908 083 11525.80 201.50 52491.38 88888.00 2018-03-24 00:27:14.408 083 11525.82 201.47 52491.37 88888.00 2018-03-24 00:27:14.908 083 11525.86 201.40 52491.36 88888.00 2018-03-24 00:27:15.408 083 11525.89 201.42 52491.38 88888.00 2018-03-24 00:27:15.908 083 11525.89 201.42 52491.34 88888.00 2018-03-24 00:27:16.408 083 11525.89 201.40 52491.26 88888.00 2018-03-24 00:27:16.908 083 11525.85 201.41 52491.28 88888.00 2018-03-24 00:27:17.408 083 11525.86 201.39 52491.29 88888.00 2018-03-24 00:27:17.908 083 11525.85 201.39 52491.33 88888.00 2018-03-24 00:27:18.408 083 11525.80 201.34 52491.35 88888.00 2018-03-24 00:27:18.908 083 11525.82 201.38 52491.30 88888.00 2018-03-24 00:27:19.408 083 11525.83 201.36 52491.29 88888.00 2018-03-24 00:27:19.908 083 11525.82 201.31 52491.33 88888.00 2018-03-24 00:27:20.408 083 11525.81 201.31 52491.35 88888.00 2018-03-24 00:27:20.908 083 11525.85 201.34 52491.35 88888.00 2018-03-24 00:27:21.409 083 11525.84 201.39 52491.35 88888.00 2018-03-24 00:27:21.909 083 11525.80 201.37 52491.35 88888.00 2018-03-24 00:27:22.409 083 11525.84 201.36 52491.33 88888.00 2018-03-24 00:27:22.909 083 11525.86 201.32 52491.29 88888.00 2018-03-24 00:27:23.409 083 11525.83 201.39 52491.35 88888.00 2018-03-24 00:27:23.909 083 11525.86 201.40 52491.31 88888.00 2018-03-24 00:27:24.409 083 11525.87 201.40 52491.29 88888.00 2018-03-24 00:27:24.909 083 11525.81 201.40 52491.30 88888.00 2018-03-24 00:27:25.409 083 11525.77 201.38 52491.35 88888.00 2018-03-24 00:27:25.909 083 11525.78 201.36 52491.31 88888.00 2018-03-24 00:27:26.409 083 11525.80 201.37 52491.27 88888.00 2018-03-24 00:27:26.909 083 11525.76 201.40 52491.25 88888.00 2018-03-24 00:27:27.409 083 11525.81 201.37 52491.25 88888.00 2018-03-24 00:27:27.909 083 11525.77 201.36 52491.21 88888.00 2018-03-24 00:27:28.409 083 11525.78 201.41 52491.22 88888.00 2018-03-24 00:27:28.909 083 11525.72 201.40 52491.26 88888.00 2018-03-24 00:27:29.409 083 11525.67 201.42 52491.30 88888.00 2018-03-24 00:27:29.909 083 11525.72 201.36 52491.26 88888.00 2018-03-24 00:27:30.409 083 11525.69 201.30 52491.25 88888.00 2018-03-24 00:27:30.909 083 11525.72 201.34 52491.26 88888.00 2018-03-24 00:27:31.409 083 11525.69 201.32 52491.29 88888.00 2018-03-24 00:27:31.909 083 11525.65 201.32 52491.29 88888.00 2018-03-24 00:27:32.409 083 11525.64 201.20 52491.31 88888.00 2018-03-24 00:27:32.909 083 11525.65 201.22 52491.34 88888.00 2018-03-24 00:27:33.409 083 11525.66 201.18 52491.34 88888.00 2018-03-24 00:27:33.909 083 11525.72 201.19 52491.31 88888.00 2018-03-24 00:27:34.409 083 11525.76 201.18 52491.28 88888.00 2018-03-24 00:27:34.909 083 11525.77 201.18 52491.24 88888.00 2018-03-24 00:27:35.409 083 11525.75 201.18 52491.26 88888.00 2018-03-24 00:27:35.909 083 11525.74 201.23 52491.26 88888.00 2018-03-24 00:27:36.409 083 11525.81 201.21 52491.22 88888.00 2018-03-24 00:27:36.909 083 11525.81 201.18 52491.26 88888.00 2018-03-24 00:27:37.409 083 11525.81 201.15 52491.27 88888.00 2018-03-24 00:27:37.909 083 11525.83 201.05 52491.25 88888.00 2018-03-24 00:27:38.409 083 11525.84 201.02 52491.25 88888.00 2018-03-24 00:27:38.909 083 11525.81 201.05 52491.26 88888.00 2018-03-24 00:27:39.409 083 11525.81 201.03 52491.26 88888.00 2018-03-24 00:27:39.909 083 11525.82 201.00 52491.27 88888.00 2018-03-24 00:27:40.409 083 11525.84 200.94 52491.25 88888.00 2018-03-24 00:27:40.909 083 11525.87 200.92 52491.22 88888.00 2018-03-24 00:27:41.409 083 11525.87 200.88 52491.19 88888.00 2018-03-24 00:27:41.909 083 11525.87 200.79 52491.16 88888.00 2018-03-24 00:27:42.409 083 11525.92 200.70 52491.13 88888.00 2018-03-24 00:27:42.909 083 11525.96 200.68 52491.13 88888.00 2018-03-24 00:27:43.409 083 11526.00 200.66 52491.13 88888.00 2018-03-24 00:27:43.909 083 11526.02 200.68 52491.13 88888.00 2018-03-24 00:27:44.409 083 11526.04 200.64 52491.11 88888.00 2018-03-24 00:27:44.909 083 11526.06 200.65 52491.11 88888.00 2018-03-24 00:27:45.409 083 11526.10 200.63 52491.08 88888.00 2018-03-24 00:27:45.909 083 11526.10 200.60 52491.09 88888.00 2018-03-24 00:27:46.409 083 11526.08 200.60 52491.10 88888.00 2018-03-24 00:27:46.909 083 11526.04 200.59 52491.09 88888.00 2018-03-24 00:27:47.409 083 11526.08 200.60 52491.07 88888.00 2018-03-24 00:27:47.909 083 11526.15 200.52 52491.04 88888.00 2018-03-24 00:27:48.409 083 11526.13 200.49 52491.08 88888.00 2018-03-24 00:27:48.909 083 11526.10 200.46 52491.08 88888.00 2018-03-24 00:27:49.409 083 11526.12 200.45 52491.11 88888.00 2018-03-24 00:27:49.909 083 11526.15 200.43 52491.10 88888.00 2018-03-24 00:27:50.409 083 11526.17 200.41 52491.11 88888.00 2018-03-24 00:27:50.909 083 11526.16 200.40 52491.08 88888.00 2018-03-24 00:27:51.409 083 11526.15 200.42 52491.09 88888.00 2018-03-24 00:27:51.909 083 11526.17 200.42 52491.10 88888.00 2018-03-24 00:27:52.409 083 11526.24 200.36 52491.04 88888.00 2018-03-24 00:27:52.909 083 11526.21 200.34 52491.08 88888.00 2018-03-24 00:27:53.409 083 11526.17 200.33 52491.09 88888.00 2018-03-24 00:27:53.909 083 11526.11 200.35 52491.10 88888.00 2018-03-24 00:27:54.409 083 11526.15 200.32 52491.12 88888.00 2018-03-24 00:27:54.909 083 11526.15 200.31 52491.10 88888.00 2018-03-24 00:27:55.409 083 11526.15 200.30 52491.09 88888.00 2018-03-24 00:27:55.909 083 11526.20 200.30 52491.07 88888.00 2018-03-24 00:27:56.409 083 11526.22 200.33 52491.06 88888.00 2018-03-24 00:27:56.909 083 11526.22 200.33 52491.07 88888.00 2018-03-24 00:27:57.409 083 11526.18 200.25 52491.08 88888.00 2018-03-24 00:27:57.909 083 11526.21 200.26 52491.07 88888.00 2018-03-24 00:27:58.409 083 11526.22 200.20 52491.08 88888.00 2018-03-24 00:27:58.909 083 11526.28 200.16 52491.09 88888.00 2018-03-24 00:27:59.409 083 11526.34 200.15 52491.04 88888.00 2018-03-24 00:27:59.909 083 11526.34 200.17 52491.01 88888.00 2018-03-24 00:28:00.409 083 11526.26 200.17 52491.01 88888.00 2018-03-24 00:28:00.909 083 11526.22 200.21 52491.01 88888.00 2018-03-24 00:28:01.409 083 11526.34 200.17 52491.03 88888.00 2018-03-24 00:28:01.909 083 11526.37 200.17 52491.07 88888.00 2018-03-24 00:28:02.409 083 11526.38 200.16 52491.04 88888.00 2018-03-24 00:28:02.909 083 11526.38 200.11 52491.02 88888.00 2018-03-24 00:28:03.409 083 11526.37 200.04 52490.99 88888.00 2018-03-24 00:28:03.909 083 11526.42 200.11 52491.01 88888.00 2018-03-24 00:28:04.409 083 11526.44 200.10 52491.02 88888.00 2018-03-24 00:28:04.909 083 11526.39 200.06 52491.04 88888.00 2018-03-24 00:28:05.409 083 11526.42 200.01 52491.03 88888.00 2018-03-24 00:28:05.909 083 11526.44 199.96 52491.02 88888.00 2018-03-24 00:28:06.409 083 11526.46 199.97 52491.02 88888.00 2018-03-24 00:28:06.909 083 11526.50 199.96 52491.01 88888.00 2018-03-24 00:28:07.409 083 11526.53 199.98 52490.99 88888.00 2018-03-24 00:28:07.909 083 11526.53 199.97 52490.99 88888.00 2018-03-24 00:28:08.409 083 11526.54 199.94 52490.98 88888.00 2018-03-24 00:28:08.909 083 11526.54 199.91 52491.00 88888.00 2018-03-24 00:28:09.409 083 11526.56 199.87 52491.00 88888.00 2018-03-24 00:28:09.909 083 11526.62 199.87 52490.99 88888.00 2018-03-24 00:28:10.409 083 11526.59 199.84 52490.97 88888.00 2018-03-24 00:28:10.909 083 11526.54 199.84 52490.98 88888.00 2018-03-24 00:28:11.409 083 11526.54 199.83 52490.99 88888.00 2018-03-24 00:28:11.909 083 11526.56 199.78 52490.95 88888.00 2018-03-24 00:28:12.409 083 11526.61 199.77 52490.95 88888.00 2018-03-24 00:28:12.909 083 11526.60 199.79 52490.94 88888.00 2018-03-24 00:28:13.409 083 11526.59 199.73 52490.95 88888.00 2018-03-24 00:28:13.909 083 11526.65 199.67 52490.95 88888.00 2018-03-24 00:28:14.409 083 11526.66 199.67 52490.99 88888.00 2018-03-24 00:28:14.909 083 11526.63 199.64 52491.01 88888.00 2018-03-24 00:28:15.409 083 11526.65 199.64 52491.02 88888.00 2018-03-24 00:28:15.909 083 11526.65 199.60 52491.01 88888.00 2018-03-24 00:28:16.409 083 11526.61 199.64 52491.00 88888.00 2018-03-24 00:28:16.909 083 11526.65 199.62 52491.02 88888.00 2018-03-24 00:28:17.409 083 11526.65 199.59 52491.03 88888.00 2018-03-24 00:28:17.909 083 11526.68 199.59 52490.98 88888.00 2018-03-24 00:28:18.409 083 11526.68 199.49 52490.99 88888.00 2018-03-24 00:28:18.909 083 11526.68 199.45 52490.99 88888.00 2018-03-24 00:28:19.409 083 11526.65 199.44 52490.97 88888.00 2018-03-24 00:28:19.909 083 11526.65 199.44 52490.99 88888.00 2018-03-24 00:28:20.409 083 11526.68 199.44 52490.98 88888.00 2018-03-24 00:28:20.909 083 11526.69 199.43 52490.98 88888.00 2018-03-24 00:28:21.409 083 11526.70 199.37 52490.95 88888.00 2018-03-24 00:28:21.909 083 11526.70 199.34 52490.92 88888.00 2018-03-24 00:28:22.909 083 11526.65 199.31 52490.89 88888.00 2018-03-24 00:28:23.409 083 11526.72 199.30 52490.86 88888.00 2018-03-24 00:28:23.909 083 11526.72 199.29 52490.93 88888.00 2018-03-24 00:28:24.409 083 11526.69 199.25 52490.92 88888.00 2018-03-24 00:28:24.909 083 11526.71 199.25 52490.91 88888.00 2018-03-24 00:28:25.409 083 11526.70 199.23 52490.93 88888.00 2018-03-24 00:28:25.909 083 11526.71 199.19 52490.94 88888.00 2018-03-24 00:28:26.409 083 11526.82 199.17 52490.91 88888.00 2018-03-24 00:28:26.909 083 11526.87 199.15 52490.89 88888.00 2018-03-24 00:28:27.409 083 11526.89 199.13 52490.89 88888.00 2018-03-24 00:28:27.909 083 11526.82 199.09 52490.89 88888.00 2018-03-24 00:28:28.409 083 11526.74 199.04 52490.86 88888.00 2018-03-24 00:28:28.909 083 11526.75 199.03 52490.85 88888.00 2018-03-24 00:28:29.409 083 11526.75 199.01 52490.86 88888.00 2018-03-24 00:28:29.909 083 11526.74 199.00 52490.86 88888.00 2018-03-24 00:28:30.909 083 11526.74 198.97 52490.83 88888.00 2018-03-24 00:28:31.409 083 11526.81 198.91 52490.85 88888.00 2018-03-24 00:28:31.909 083 11526.74 198.91 52490.89 88888.00 2018-03-24 00:28:32.909 083 11526.81 198.91 52490.82 88888.00 2018-03-24 00:28:33.409 083 11526.78 198.88 52490.84 88888.00 2018-03-24 00:28:33.909 083 11526.78 198.88 52490.82 88888.00 2018-03-24 00:28:34.409 083 11526.79 198.84 52490.84 88888.00 2018-03-24 00:28:34.909 083 11526.80 198.78 52490.82 88888.00 2018-03-24 00:28:35.409 083 11526.82 198.78 52490.75 88888.00 2018-03-24 00:28:35.909 083 11526.82 198.74 52490.77 88888.00 2018-03-24 00:28:36.409 083 11526.77 198.68 52490.80 88888.00 2018-03-24 00:28:36.909 083 11526.75 198.66 52490.80 88888.00 2018-03-24 00:28:37.409 083 11526.79 198.62 52490.76 88888.00 2018-03-24 00:28:37.909 083 11526.78 198.65 52490.72 88888.00 2018-03-24 00:28:38.409 083 11526.86 198.61 52490.72 88888.00 2018-03-24 00:28:38.909 083 11526.92 198.59 52490.74 88888.00 2018-03-24 00:28:39.409 083 11526.88 198.58 52490.76 88888.00 2018-03-24 00:28:39.909 083 11526.82 198.61 52490.75 88888.00 2018-03-24 00:28:40.409 083 11526.82 198.61 52490.78 88888.00 2018-03-24 00:28:40.909 083 11526.85 198.53 52490.77 88888.00 2018-03-24 00:28:41.409 083 11526.80 198.51 52490.77 88888.00 2018-03-24 00:28:41.909 083 11526.79 198.55 52490.80 88888.00 2018-03-24 00:28:42.909 083 11526.78 198.49 52490.83 88888.00 2018-03-24 00:28:43.409 083 11526.83 198.50 52490.82 88888.00 2018-03-24 00:28:43.909 083 11526.90 198.50 52490.76 88888.00 2018-03-24 00:28:44.409 083 11526.85 198.41 52490.77 88888.00 2018-03-24 00:28:44.909 083 11526.85 198.38 52490.80 88888.00 2018-03-24 00:28:45.409 083 11526.90 198.38 52490.76 88888.00 2018-03-24 00:28:45.909 083 11526.85 198.36 52490.78 88888.00 2018-03-24 00:28:46.409 083 11526.83 198.38 52490.80 88888.00 2018-03-24 00:28:46.909 083 11526.86 198.38 52490.78 88888.00 2018-03-24 00:28:47.409 083 11526.88 198.34 52490.76 88888.00 2018-03-24 00:28:47.909 083 11526.86 198.37 52490.73 88888.00 2018-03-24 00:28:48.409 083 11526.82 198.36 52490.73 88888.00 2018-03-24 00:28:48.909 083 11526.85 198.38 52490.74 88888.00 2018-03-24 00:28:49.409 083 11526.92 198.34 52490.74 88888.00 2018-03-24 00:28:49.909 083 11526.98 198.30 52490.72 88888.00 2018-03-24 00:28:50.909 083 11526.97 198.28 52490.65 88888.00 2018-03-24 00:28:51.409 083 11526.87 198.22 52490.71 88888.00 2018-03-24 00:28:51.909 083 11526.83 198.16 52490.72 88888.00 2018-03-24 00:28:52.409 083 11526.87 198.12 52490.71 88888.00 2018-03-24 00:28:52.909 083 11526.85 198.11 52490.71 88888.00 2018-03-24 00:28:53.409 083 11526.89 198.13 52490.68 88888.00 2018-03-24 00:28:53.909 083 11526.90 198.18 52490.74 88888.00 2018-03-24 00:28:54.409 083 11526.90 198.18 52490.75 88888.00 2018-03-24 00:28:54.909 083 11526.86 198.14 52490.72 88888.00 2018-03-24 00:28:55.409 083 11526.85 198.18 52490.76 88888.00 2018-03-24 00:28:55.909 083 11526.79 198.16 52490.78 88888.00 2018-03-24 00:28:56.409 083 11526.79 198.12 52490.78 88888.00 2018-03-24 00:28:56.909 083 11526.75 198.09 52490.76 88888.00 2018-03-24 00:28:57.409 083 11526.71 198.09 52490.76 88888.00 2018-03-24 00:28:57.909 083 11526.78 198.07 52490.73 88888.00 2018-03-24 00:28:58.409 083 11526.80 198.09 52490.71 88888.00 2018-03-24 00:28:58.909 083 11526.79 198.07 52490.71 88888.00 2018-03-24 00:28:59.409 083 11526.82 198.07 52490.73 88888.00 2018-03-24 00:28:59.909 083 11526.86 198.04 52490.74 88888.00 2018-03-24 00:29:00.409 083 11526.86 198.09 52490.72 88888.00 2018-03-24 00:29:00.909 083 11526.83 198.08 52490.72 88888.00 2018-03-24 00:29:01.409 083 11526.83 198.04 52490.72 88888.00 2018-03-24 00:29:01.909 083 11526.82 198.02 52490.71 88888.00 2018-03-24 00:29:02.409 083 11526.78 198.03 52490.71 88888.00 2018-03-24 00:29:02.909 083 11526.74 198.00 52490.73 88888.00 2018-03-24 00:29:03.409 083 11526.74 198.01 52490.73 88888.00 2018-03-24 00:29:03.909 083 11526.73 198.00 52490.74 88888.00 2018-03-24 00:29:04.409 083 11526.73 197.95 52490.74 88888.00 2018-03-24 00:29:04.909 083 11526.77 197.94 52490.72 88888.00 2018-03-24 00:29:05.409 083 11526.74 197.98 52490.66 88888.00 2018-03-24 00:29:05.909 083 11526.69 197.98 52490.66 88888.00 2018-03-24 00:29:06.409 083 11526.69 198.02 52490.67 88888.00 2018-03-24 00:29:06.909 083 11526.71 198.08 52490.68 88888.00 2018-03-24 00:29:07.409 083 11526.68 198.02 52490.72 88888.00 2018-03-24 00:29:07.909 083 11526.64 197.97 52490.71 88888.00 2018-03-24 00:29:08.409 083 11526.63 197.92 52490.72 88888.00 2018-03-24 00:29:08.909 083 11526.61 197.93 52490.73 88888.00 2018-03-24 00:29:09.409 083 11526.66 197.88 52490.72 88888.00 2018-03-24 00:29:09.909 083 11526.64 197.88 52490.72 88888.00 2018-03-24 00:29:10.409 083 11526.61 197.81 52490.72 88888.00 2018-03-24 00:29:10.909 083 11526.62 197.79 52490.72 88888.00 2018-03-24 00:29:11.409 083 11526.60 197.79 52490.74 88888.00 2018-03-24 00:29:11.909 083 11526.55 197.81 52490.74 88888.00 2018-03-24 00:29:12.409 083 11526.57 197.79 52490.77 88888.00 2018-03-24 00:29:12.909 083 11526.60 197.77 52490.76 88888.00 2018-03-24 00:29:13.409 083 11526.60 197.72 52490.73 88888.00 2018-03-24 00:29:13.909 083 11526.57 197.69 52490.71 88888.00 2018-03-24 00:29:14.409 083 11526.54 197.63 52490.76 88888.00 2018-03-24 00:29:14.909 083 11526.48 197.63 52490.78 88888.00 2018-03-24 00:29:15.409 083 11526.51 197.66 52490.77 88888.00 2018-03-24 00:29:15.909 083 11526.47 197.65 52490.77 88888.00 2018-03-24 00:29:16.409 083 11526.46 197.63 52490.78 88888.00 2018-03-24 00:29:16.909 083 11526.43 197.68 52490.78 88888.00 2018-03-24 00:29:17.409 083 11526.42 197.65 52490.76 88888.00 2018-03-24 00:29:17.909 083 11526.42 197.61 52490.74 88888.00 2018-03-24 00:29:18.409 083 11526.38 197.54 52490.76 88888.00 2018-03-24 00:29:18.909 083 11526.37 197.52 52490.80 88888.00 2018-03-24 00:29:19.409 083 11526.40 197.51 52490.76 88888.00 2018-03-24 00:29:19.909 083 11526.43 197.46 52490.73 88888.00 2018-03-24 00:29:20.409 083 11526.40 197.49 52490.77 88888.00 2018-03-24 00:29:20.909 083 11526.42 197.44 52490.77 88888.00 2018-03-24 00:29:21.409 083 11526.35 197.44 52490.77 88888.00 2018-03-24 00:29:21.909 083 11526.31 197.49 52490.75 88888.00 2018-03-24 00:29:22.409 083 11526.29 197.43 52490.78 88888.00 2018-03-24 00:29:22.909 083 11526.31 197.35 52490.74 88888.00 2018-03-24 00:29:23.409 083 11526.36 197.35 52490.71 88888.00 2018-03-24 00:29:23.909 083 11526.42 197.39 52490.69 88888.00 2018-03-24 00:29:24.409 083 11526.42 197.42 52490.67 88888.00 2018-03-24 00:29:24.909 083 11526.36 197.41 52490.68 88888.00 2018-03-24 00:29:25.409 083 11526.30 197.39 52490.69 88888.00 2018-03-24 00:29:25.909 083 11526.29 197.36 52490.71 88888.00 2018-03-24 00:29:26.409 083 11526.28 197.35 52490.72 88888.00 2018-03-24 00:29:26.909 083 11526.27 197.39 52490.71 88888.00 2018-03-24 00:29:27.409 083 11526.28 197.32 52490.71 88888.00 2018-03-24 00:29:27.909 083 11526.29 197.34 52490.75 88888.00 2018-03-24 00:29:28.409 083 11526.27 197.42 52490.76 88888.00 2018-03-24 00:29:28.909 083 11526.30 197.43 52490.73 88888.00 2018-03-24 00:29:29.409 083 11526.33 197.41 52490.72 88888.00 2018-03-24 00:29:29.909 083 11526.31 197.43 52490.71 88888.00 2018-03-24 00:29:30.409 083 11526.28 197.44 52490.72 88888.00 2018-03-24 00:29:30.909 083 11526.30 197.44 52490.73 88888.00 2018-03-24 00:29:31.409 083 11526.30 197.50 52490.77 88888.00 2018-03-24 00:29:31.909 083 11526.22 197.50 52490.77 88888.00 2018-03-24 00:29:32.409 083 11526.25 197.50 52490.76 88888.00 2018-03-24 00:29:32.909 083 11526.25 197.53 52490.76 88888.00 2018-03-24 00:29:33.409 083 11526.21 197.58 52490.76 88888.00 2018-03-24 00:29:34.409 083 11526.16 197.62 52490.80 88888.00 2018-03-24 00:29:34.909 083 11526.19 197.65 52490.78 88888.00 2018-03-24 00:29:35.409 083 11526.20 197.68 52490.77 88888.00 2018-03-24 00:29:35.909 083 11526.19 197.69 52490.75 88888.00 2018-03-24 00:29:36.409 083 11526.17 197.69 52490.75 88888.00 2018-03-24 00:29:36.909 083 11526.16 197.71 52490.76 88888.00 2018-03-24 00:29:37.409 083 11526.17 197.74 52490.74 88888.00 2018-03-24 00:29:37.909 083 11526.12 197.73 52490.74 88888.00 2018-03-24 00:29:38.409 083 11526.16 197.79 52490.76 88888.00 2018-03-24 00:29:38.909 083 11526.13 197.80 52490.80 88888.00 2018-03-24 00:29:39.409 083 11526.10 197.80 52490.78 88888.00 2018-03-24 00:29:39.909 083 11526.07 197.77 52490.74 88888.00 2018-03-24 00:29:40.409 083 11526.07 197.80 52490.77 88888.00 2018-03-24 00:29:40.909 083 11526.08 197.79 52490.80 88888.00 2018-03-24 00:29:41.409 083 11526.02 197.79 52490.82 88888.00 2018-03-24 00:29:41.909 083 11526.10 197.79 52490.82 88888.00 2018-03-24 00:29:42.409 083 11526.15 197.78 52490.78 88888.00 2018-03-24 00:29:42.909 083 11526.16 197.79 52490.76 88888.00 2018-03-24 00:29:43.409 083 11526.08 197.75 52490.80 88888.00 2018-03-24 00:29:44.409 083 11526.01 197.73 52490.78 88888.00 2018-03-24 00:29:44.909 083 11525.99 197.77 52490.73 88888.00 2018-03-24 00:29:45.409 083 11526.02 197.72 52490.68 88888.00 2018-03-24 00:29:45.909 083 11525.99 197.73 52490.75 88888.00 2018-03-24 00:29:46.409 083 11526.00 197.70 52490.78 88888.00 2018-03-24 00:29:46.909 083 11526.06 197.62 52490.73 88888.00 2018-03-24 00:29:47.409 083 11526.02 197.61 52490.74 88888.00 2018-03-24 00:29:47.909 083 11525.99 197.65 52490.73 88888.00 2018-03-24 00:29:48.409 083 11526.01 197.68 52490.75 88888.00 2018-03-24 00:29:48.909 083 11525.99 197.63 52490.78 88888.00 2018-03-24 00:29:49.409 083 11525.92 197.64 52490.78 88888.00 2018-03-24 00:29:49.909 083 11525.91 197.61 52490.76 88888.00 2018-03-24 00:29:50.409 083 11525.93 197.55 52490.77 88888.00 2018-03-24 00:29:50.909 083 11525.93 197.55 52490.78 88888.00 2018-03-24 00:29:51.409 083 11525.92 197.52 52490.73 88888.00 2018-03-24 00:29:51.909 083 11525.94 197.53 52490.74 88888.00 2018-03-24 00:29:52.409 083 11526.00 197.46 52490.67 88888.00 2018-03-24 00:29:52.909 083 11525.98 197.45 52490.66 88888.00 2018-03-24 00:29:53.409 083 11526.00 197.42 52490.67 88888.00 2018-03-24 00:29:54.409 083 11525.98 197.39 52490.66 88888.00 2018-03-24 00:29:54.909 083 11526.00 197.41 52490.64 88888.00 2018-03-24 00:29:55.409 083 11526.06 197.39 52490.63 88888.00 2018-03-24 00:29:55.909 083 11526.08 197.36 52490.64 88888.00 2018-03-24 00:29:56.409 083 11526.06 197.39 52490.66 88888.00 2018-03-24 00:29:56.909 083 11526.04 197.34 52490.64 88888.00 2018-03-24 00:29:57.409 083 11526.09 197.32 52490.64 88888.00 2018-03-24 00:29:57.909 083 11526.09 197.27 52490.64 88888.00 2018-03-24 00:29:58.409 083 11526.00 197.26 52490.64 88888.00 2018-03-24 00:29:58.909 083 11525.99 197.25 52490.62 88888.00 2018-03-24 00:29:59.409 083 11526.00 197.24 52490.63 88888.00 2018-03-24 00:29:59.909 083 11525.99 197.25 52490.63 88888.00 2018-03-24 00:30:00.409 083 11525.96 197.23 52490.65 88888.00 2018-03-24 00:30:00.909 083 11525.98 197.16 52490.72 88888.00 2018-03-24 00:30:01.409 083 11525.99 197.17 52490.71 88888.00 2018-03-24 00:30:01.909 083 11526.00 197.15 52490.65 88888.00 2018-03-24 00:30:02.409 083 11526.01 197.15 52490.71 88888.00 2018-03-24 00:30:02.909 083 11526.06 197.06 52490.69 88888.00 2018-03-24 00:30:03.409 083 11526.06 197.02 52490.64 88888.00 2018-03-24 00:30:03.909 083 11526.06 196.98 52490.62 88888.00 2018-03-24 00:30:04.410 083 11526.03 197.00 52490.63 88888.00 2018-03-24 00:30:04.910 083 11525.99 196.96 52490.62 88888.00 2018-03-24 00:30:05.410 083 11525.96 196.93 52490.57 88888.00 2018-03-24 00:30:05.910 083 11525.94 196.86 52490.59 88888.00 2018-03-24 00:30:06.410 083 11526.01 196.88 52490.62 88888.00 2018-03-24 00:30:06.910 083 11526.08 196.86 52490.64 88888.00 2018-03-24 00:30:07.410 083 11526.13 196.82 52490.63 88888.00 2018-03-24 00:30:07.910 083 11526.07 196.74 52490.59 88888.00 2018-03-24 00:30:08.410 083 11525.95 196.77 52490.60 88888.00 2018-03-24 00:30:08.910 083 11525.90 196.74 52490.58 88888.00 2018-03-24 00:30:09.410 083 11525.91 196.72 52490.57 88888.00 2018-03-24 00:30:09.910 083 11525.89 196.68 52490.58 88888.00 2018-03-24 00:30:10.410 083 11525.89 196.69 52490.64 88888.00 2018-03-24 00:30:10.910 083 11525.89 196.71 52490.63 88888.00 2018-03-24 00:30:11.410 083 11525.93 196.66 52490.58 88888.00 2018-03-24 00:30:11.910 083 11525.96 196.63 52490.62 88888.00 2018-03-24 00:30:12.410 083 11525.94 196.67 52490.60 88888.00 2018-03-24 00:30:12.910 083 11525.87 196.64 52490.60 88888.00 2018-03-24 00:30:13.410 083 11525.83 196.56 52490.58 88888.00 2018-03-24 00:30:13.910 083 11525.82 196.53 52490.57 88888.00 2018-03-24 00:30:14.410 083 11525.77 196.54 52490.59 88888.00 2018-03-24 00:30:14.910 083 11525.72 196.47 52490.62 88888.00 2018-03-24 00:30:15.410 083 11525.69 196.45 52490.55 88888.00 2018-03-24 00:30:15.910 083 11525.67 196.44 52490.54 88888.00 2018-03-24 00:30:16.410 083 11525.61 196.47 52490.58 88888.00 2018-03-24 00:30:16.910 083 11525.60 196.50 52490.59 88888.00 2018-03-24 00:30:17.410 083 11525.61 196.47 52490.60 88888.00 2018-03-24 00:30:17.910 083 11525.63 196.43 52490.58 88888.00 2018-03-24 00:30:18.410 083 11525.65 196.42 52490.57 88888.00 2018-03-24 00:30:18.910 083 11525.64 196.37 52490.55 88888.00 2018-03-24 00:30:19.410 083 11525.60 196.33 52490.55 88888.00 2018-03-24 00:30:19.910 083 11525.60 196.32 52490.55 88888.00 2018-03-24 00:30:20.410 083 11525.60 196.34 52490.58 88888.00 2018-03-24 00:30:20.910 083 11525.54 196.33 52490.60 88888.00 2018-03-24 00:30:21.410 083 11525.56 196.34 52490.60 88888.00 2018-03-24 00:30:21.910 083 11525.48 196.30 52490.59 88888.00 2018-03-24 00:30:22.410 083 11525.46 196.29 52490.57 88888.00 2018-03-24 00:30:22.910 083 11525.47 196.24 52490.57 88888.00 2018-03-24 00:30:23.410 083 11525.48 196.28 52490.59 88888.00 2018-03-24 00:30:23.910 083 11525.42 196.26 52490.55 88888.00 2018-03-24 00:30:24.410 083 11525.42 196.24 52490.54 88888.00 2018-03-24 00:30:24.910 083 11525.43 196.20 52490.55 88888.00 2018-03-24 00:30:25.410 083 11525.41 196.19 52490.55 88888.00 2018-03-24 00:30:25.910 083 11525.36 196.18 52490.58 88888.00 2018-03-24 00:30:26.410 083 11525.39 196.18 52490.57 88888.00 2018-03-24 00:30:26.910 083 11525.39 196.17 52490.55 88888.00 2018-03-24 00:30:27.410 083 11525.40 196.17 52490.58 88888.00 2018-03-24 00:30:27.910 083 11525.41 196.16 52490.54 88888.00 2018-03-24 00:30:28.410 083 11525.45 196.15 52490.56 88888.00 2018-03-24 00:30:28.910 083 11525.43 196.10 52490.58 88888.00 2018-03-24 00:30:29.410 083 11525.41 196.08 52490.57 88888.00 2018-03-24 00:30:29.910 083 11525.37 196.09 52490.62 88888.00 2018-03-24 00:30:30.410 083 11525.32 196.10 52490.64 88888.00 2018-03-24 00:30:30.910 083 11525.33 196.13 52490.60 88888.00 2018-03-24 00:30:31.410 083 11525.31 196.10 52490.63 88888.00 2018-03-24 00:30:31.910 083 11525.31 196.09 52490.63 88888.00 2018-03-24 00:30:32.410 083 11525.33 196.11 52490.63 88888.00 2018-03-24 00:30:32.910 083 11525.32 196.07 52490.66 88888.00 2018-03-24 00:30:33.410 083 11525.30 196.06 52490.64 88888.00 2018-03-24 00:30:33.910 083 11525.24 196.05 52490.63 88888.00 2018-03-24 00:30:34.410 083 11525.16 196.05 52490.63 88888.00 2018-03-24 00:30:34.910 083 11525.15 196.00 52490.63 88888.00 2018-03-24 00:30:35.410 083 11525.17 195.99 52490.64 88888.00 2018-03-24 00:30:35.910 083 11525.17 195.94 52490.64 88888.00 2018-03-24 00:30:36.410 083 11525.15 195.95 52490.65 88888.00 2018-03-24 00:30:36.910 083 11525.10 195.99 52490.65 88888.00 2018-03-24 00:30:37.410 083 11525.13 195.95 52490.67 88888.00 2018-03-24 00:30:37.910 083 11525.15 195.89 52490.67 88888.00 2018-03-24 00:30:38.410 083 11525.13 195.88 52490.71 88888.00 2018-03-24 00:30:38.910 083 11525.14 195.90 52490.68 88888.00 2018-03-24 00:30:39.410 083 11525.16 195.86 52490.64 88888.00 2018-03-24 00:30:39.910 083 11525.17 195.88 52490.65 88888.00 2018-03-24 00:30:40.410 083 11525.19 195.87 52490.63 88888.00 2018-03-24 00:30:40.910 083 11525.16 195.82 52490.65 88888.00 2018-03-24 00:30:41.410 083 11525.15 195.82 52490.67 88888.00 2018-03-24 00:30:41.910 083 11525.08 195.87 52490.67 88888.00 2018-03-24 00:30:42.410 083 11525.10 195.82 52490.64 88888.00 2018-03-24 00:30:42.910 083 11525.10 195.78 52490.64 88888.00 2018-03-24 00:30:43.410 083 11525.06 195.80 52490.62 88888.00 2018-03-24 00:30:43.910 083 11525.05 195.75 52490.63 88888.00 2018-03-24 00:30:44.410 083 11525.13 195.72 52490.60 88888.00 2018-03-24 00:30:44.910 083 11525.16 195.76 52490.58 88888.00 2018-03-24 00:30:45.410 083 11525.15 195.70 52490.56 88888.00 2018-03-24 00:30:45.910 083 11525.19 195.65 52490.55 88888.00 2018-03-24 00:30:46.410 083 11525.23 195.62 52490.53 88888.00 2018-03-24 00:30:46.910 083 11525.24 195.66 52490.50 88888.00 2018-03-24 00:30:47.410 083 11525.24 195.61 52490.50 88888.00 2018-03-24 00:30:47.910 083 11525.27 195.57 52490.48 88888.00 2018-03-24 00:30:48.410 083 11525.27 195.53 52490.48 88888.00 2018-03-24 00:30:48.910 083 11525.29 195.55 52490.53 88888.00 2018-03-24 00:30:49.410 083 11525.29 195.56 52490.50 88888.00 2018-03-24 00:30:49.910 083 11525.28 195.58 52490.51 88888.00 2018-03-24 00:30:50.410 083 11525.25 195.59 52490.51 88888.00 2018-03-24 00:30:50.910 083 11525.25 195.53 52490.45 88888.00 2018-03-24 00:30:51.410 083 11525.28 195.55 52490.42 88888.00 2018-03-24 00:30:51.910 083 11525.24 195.53 52490.46 88888.00 2018-03-24 00:30:52.410 083 11525.24 195.55 52490.41 88888.00 2018-03-24 00:30:52.910 083 11525.31 195.55 52490.37 88888.00 2018-03-24 00:30:53.410 083 11525.34 195.55 52490.36 88888.00 2018-03-24 00:30:53.910 083 11525.37 195.59 52490.34 88888.00 2018-03-24 00:30:54.410 083 11525.41 195.58 52490.32 88888.00 2018-03-24 00:30:54.910 083 11525.43 195.56 52490.31 88888.00 2018-03-24 00:30:55.410 083 11525.48 195.49 52490.32 88888.00 2018-03-24 00:30:55.910 083 11525.42 195.52 52490.34 88888.00 2018-03-24 00:30:56.410 083 11525.36 195.53 52490.29 88888.00 2018-03-24 00:30:56.910 083 11525.38 195.52 52490.30 88888.00 2018-03-24 00:30:57.410 083 11525.47 195.52 52490.32 88888.00 2018-03-24 00:30:57.910 083 11525.50 195.50 52490.33 88888.00 2018-03-24 00:30:58.410 083 11525.51 195.49 52490.34 88888.00 2018-03-24 00:30:58.910 083 11525.51 195.47 52490.36 88888.00 2018-03-24 00:30:59.410 083 11525.52 195.47 52490.33 88888.00 2018-03-24 00:30:59.910 083 11525.51 195.38 52490.36 88888.00 2018-03-24 00:31:00.410 083 11525.51 195.38 52490.33 88888.00 2018-03-24 00:31:00.910 083 11525.51 195.35 52490.36 88888.00 2018-03-24 00:31:01.410 083 11525.54 195.36 52490.32 88888.00 2018-03-24 00:31:01.910 083 11525.54 195.36 52490.29 88888.00 2018-03-24 00:31:02.410 083 11525.51 195.38 52490.29 88888.00 2018-03-24 00:31:02.910 083 11525.46 195.37 52490.33 88888.00 2018-03-24 00:31:03.410 083 11525.49 195.32 52490.33 88888.00 2018-03-24 00:31:03.910 083 11525.54 195.31 52490.32 88888.00 2018-03-24 00:31:04.410 083 11525.52 195.32 52490.25 88888.00 2018-03-24 00:31:04.910 083 11525.52 195.33 52490.24 88888.00 2018-03-24 00:31:05.410 083 11525.58 195.35 52490.23 88888.00 2018-03-24 00:31:05.910 083 11525.58 195.31 52490.21 88888.00 2018-03-24 00:31:06.410 083 11525.54 195.21 52490.20 88888.00 2018-03-24 00:31:06.910 083 11525.55 195.23 52490.20 88888.00 2018-03-24 00:31:07.410 083 11525.60 195.26 52490.19 88888.00 2018-03-24 00:31:07.910 083 11525.64 195.19 52490.13 88888.00 2018-03-24 00:31:08.410 083 11525.57 195.20 52490.16 88888.00 2018-03-24 00:31:08.910 083 11525.51 195.18 52490.22 88888.00 2018-03-24 00:31:09.410 083 11525.54 195.12 52490.25 88888.00 2018-03-24 00:31:09.910 083 11525.49 195.14 52490.28 88888.00 2018-03-24 00:31:10.410 083 11525.51 195.10 52490.27 88888.00 2018-03-24 00:31:10.910 083 11525.52 195.04 52490.25 88888.00 2018-03-24 00:31:11.410 083 11525.51 195.02 52490.24 88888.00 2018-03-24 00:31:11.910 083 11525.48 194.99 52490.22 88888.00 2018-03-24 00:31:12.410 083 11525.50 194.98 52490.24 88888.00 2018-03-24 00:31:12.910 083 11525.51 194.98 52490.23 88888.00 2018-03-24 00:31:13.410 083 11525.45 194.97 52490.25 88888.00 2018-03-24 00:31:13.910 083 11525.40 194.98 52490.29 88888.00 2018-03-24 00:31:14.410 083 11525.42 194.91 52490.28 88888.00 2018-03-24 00:31:14.910 083 11525.38 194.88 52490.28 88888.00 2018-03-24 00:31:15.910 083 11525.37 194.88 52490.31 88888.00 2018-03-24 00:31:16.410 083 11525.32 194.83 52490.33 88888.00 2018-03-24 00:31:16.910 083 11525.31 194.79 52490.36 88888.00 2018-03-24 00:31:17.410 083 11525.28 194.77 52490.36 88888.00 2018-03-24 00:31:17.910 083 11525.31 194.81 52490.34 88888.00 2018-03-24 00:31:18.410 083 11525.32 194.87 52490.33 88888.00 2018-03-24 00:31:18.910 083 11525.30 194.96 52490.31 88888.00 2018-03-24 00:31:19.410 083 11525.25 194.96 52490.34 88888.00 2018-03-24 00:31:19.910 083 11525.23 194.91 52490.37 88888.00 2018-03-24 00:31:20.410 083 11525.30 194.87 52490.37 88888.00 2018-03-24 00:31:20.910 083 11525.33 194.83 52490.31 88888.00 2018-03-24 00:31:21.410 083 11525.28 194.85 52490.33 88888.00 2018-03-24 00:31:21.910 083 11525.19 194.89 52490.36 88888.00 2018-03-24 00:31:22.410 083 11525.14 194.89 52490.34 88888.00 2018-03-24 00:31:22.910 083 11525.15 194.88 52490.31 88888.00 2018-03-24 00:31:23.410 083 11525.13 194.84 52490.30 88888.00 2018-03-24 00:31:23.910 083 11525.12 194.84 52490.34 88888.00 2018-03-24 00:31:24.410 083 11525.11 194.82 52490.36 88888.00 2018-03-24 00:31:24.910 083 11525.10 194.85 52490.36 88888.00 2018-03-24 00:31:25.910 083 11524.99 194.89 52490.38 88888.00 2018-03-24 00:31:26.410 083 11525.01 194.84 52490.40 88888.00 2018-03-24 00:31:26.910 083 11525.03 194.85 52490.37 88888.00 2018-03-24 00:31:27.410 083 11524.99 194.87 52490.34 88888.00 2018-03-24 00:31:27.910 083 11524.98 194.87 52490.30 88888.00 2018-03-24 00:31:28.410 083 11524.96 194.88 52490.31 88888.00 2018-03-24 00:31:28.910 083 11524.96 194.89 52490.30 88888.00 2018-03-24 00:31:29.410 083 11524.97 194.92 52490.25 88888.00 2018-03-24 00:31:29.910 083 11524.95 194.96 52490.28 88888.00 2018-03-24 00:31:30.410 083 11524.97 194.92 52490.25 88888.00 2018-03-24 00:31:30.910 083 11525.01 194.88 52490.31 88888.00 2018-03-24 00:31:31.410 083 11525.06 194.92 52490.28 88888.00 2018-03-24 00:31:31.910 083 11525.01 194.96 52490.32 88888.00 2018-03-24 00:31:32.410 083 11524.93 195.00 52490.34 88888.00 2018-03-24 00:31:32.910 083 11524.95 195.01 52490.37 88888.00 2018-03-24 00:31:33.410 083 11524.98 195.02 52490.36 88888.00 2018-03-24 00:31:33.910 083 11524.98 195.01 52490.34 88888.00 2018-03-24 00:31:34.410 083 11525.02 195.01 52490.37 88888.00 2018-03-24 00:31:34.910 083 11524.98 195.00 52490.42 88888.00 2018-03-24 00:31:35.910 083 11524.93 195.01 52490.40 88888.00 2018-03-24 00:31:36.410 083 11524.95 194.96 52490.40 88888.00 2018-03-24 00:31:36.910 083 11524.99 194.96 52490.40 88888.00 2018-03-24 00:31:37.410 083 11524.96 195.00 52490.43 88888.00 2018-03-24 00:31:37.910 083 11524.94 194.94 52490.37 88888.00 2018-03-24 00:31:38.410 083 11524.97 194.92 52490.34 88888.00 2018-03-24 00:31:38.910 083 11524.93 194.96 52490.38 88888.00 2018-03-24 00:31:39.410 083 11524.90 194.98 52490.40 88888.00 2018-03-24 00:31:39.910 083 11524.90 194.98 52490.42 88888.00 2018-03-24 00:31:40.410 083 11524.89 194.93 52490.39 88888.00 2018-03-24 00:31:40.910 083 11524.84 194.96 52490.37 88888.00 2018-03-24 00:31:41.410 083 11524.84 194.93 52490.37 88888.00 2018-03-24 00:31:41.910 083 11524.89 194.84 52490.36 88888.00 2018-03-24 00:31:42.410 083 11524.88 194.89 52490.37 88888.00 2018-03-24 00:31:42.910 083 11524.84 194.96 52490.40 88888.00 2018-03-24 00:31:43.410 083 11524.85 194.88 52490.41 88888.00 2018-03-24 00:31:43.910 083 11524.88 194.84 52490.41 88888.00 2018-03-24 00:31:44.410 083 11524.88 194.83 52490.41 88888.00 2018-03-24 00:31:44.910 083 11524.90 194.81 52490.43 88888.00 2018-03-24 00:31:45.410 083 11524.87 194.77 52490.42 88888.00 2018-03-24 00:31:45.910 083 11524.81 194.74 52490.40 88888.00 2018-03-24 00:31:46.410 083 11524.81 194.71 52490.45 88888.00 2018-03-24 00:31:46.910 083 11524.80 194.71 52490.48 88888.00 2018-03-24 00:31:47.410 083 11524.78 194.64 52490.47 88888.00 2018-03-24 00:31:47.910 083 11524.78 194.64 52490.42 88888.00 2018-03-24 00:31:48.410 083 11524.78 194.65 52490.41 88888.00 2018-03-24 00:31:48.910 083 11524.71 194.63 52490.43 88888.00 2018-03-24 00:31:49.410 083 11524.69 194.67 52490.46 88888.00 2018-03-24 00:31:49.910 083 11524.71 194.63 52490.46 88888.00 2018-03-24 00:31:50.410 083 11524.68 194.58 52490.46 88888.00 2018-03-24 00:31:50.910 083 11524.66 194.53 52490.45 88888.00 2018-03-24 00:31:51.410 083 11524.68 194.61 52490.45 88888.00 2018-03-24 00:31:51.910 083 11524.68 194.58 52490.43 88888.00 2018-03-24 00:31:52.410 083 11524.64 194.53 52490.47 88888.00 2018-03-24 00:31:52.910 083 11524.62 194.52 52490.47 88888.00 2018-03-24 00:31:53.410 083 11524.63 194.53 52490.43 88888.00 2018-03-24 00:31:53.910 083 11524.68 194.53 52490.40 88888.00 2018-03-24 00:31:54.410 083 11524.73 194.52 52490.39 88888.00 2018-03-24 00:31:54.910 083 11524.77 194.48 52490.40 88888.00 2018-03-24 00:31:55.410 083 11524.75 194.41 52490.36 88888.00 2018-03-24 00:31:55.910 083 11524.73 194.40 52490.37 88888.00 2018-03-24 00:31:56.410 083 11524.72 194.38 52490.42 88888.00 2018-03-24 00:31:56.910 083 11524.78 194.35 52490.40 88888.00 2018-03-24 00:31:57.410 083 11524.78 194.40 52490.39 88888.00 2018-03-24 00:31:57.910 083 11524.78 194.39 52490.37 88888.00 2018-03-24 00:31:58.410 083 11524.84 194.29 52490.37 88888.00 2018-03-24 00:31:58.910 083 11524.80 194.29 52490.39 88888.00 2018-03-24 00:31:59.410 083 11524.78 194.32 52490.40 88888.00 2018-03-24 00:31:59.910 083 11524.82 194.31 52490.42 88888.00 2018-03-24 00:32:00.410 083 11524.80 194.30 52490.41 88888.00 2018-03-24 00:32:00.910 083 11524.80 194.25 52490.33 88888.00 2018-03-24 00:32:01.410 083 11524.79 194.27 52490.32 88888.00 2018-03-24 00:32:01.910 083 11524.78 194.29 52490.29 88888.00 2018-03-24 00:32:02.410 083 11524.82 194.29 52490.31 88888.00 2018-03-24 00:32:02.910 083 11524.86 194.26 52490.31 88888.00 2018-03-24 00:32:03.410 083 11524.79 194.29 52490.29 88888.00 2018-03-24 00:32:03.910 083 11524.70 194.33 52490.28 88888.00 2018-03-24 00:32:04.410 083 11524.69 194.40 52490.29 88888.00 2018-03-24 00:32:04.910 083 11524.70 194.32 52490.31 88888.00 2018-03-24 00:32:05.410 083 11524.73 194.32 52490.29 88888.00 2018-03-24 00:32:05.910 083 11524.71 194.33 52490.31 88888.00 2018-03-24 00:32:06.410 083 11524.66 194.32 52490.32 88888.00 2018-03-24 00:32:06.910 083 11524.64 194.30 52490.31 88888.00 2018-03-24 00:32:07.410 083 11524.67 194.29 52490.31 88888.00 2018-03-24 00:32:07.910 083 11524.62 194.33 52490.34 88888.00 2018-03-24 00:32:08.410 083 11524.60 194.30 52490.37 88888.00 2018-03-24 00:32:08.910 083 11524.63 194.27 52490.34 88888.00 2018-03-24 00:32:09.410 083 11524.59 194.32 52490.34 88888.00 2018-03-24 00:32:09.910 083 11524.50 194.31 52490.32 88888.00 2018-03-24 00:32:10.410 083 11524.50 194.26 52490.30 88888.00 2018-03-24 00:32:10.910 083 11524.49 194.29 52490.33 88888.00 2018-03-24 00:32:11.410 083 11524.44 194.32 52490.33 88888.00 2018-03-24 00:32:11.910 083 11524.45 194.32 52490.36 88888.00 2018-03-24 00:32:12.410 083 11524.45 194.32 52490.34 88888.00 2018-03-24 00:32:12.910 083 11524.47 194.36 52490.34 88888.00 2018-03-24 00:32:13.410 083 11524.49 194.40 52490.34 88888.00 2018-03-24 00:32:13.910 083 11524.46 194.42 52490.36 88888.00 2018-03-24 00:32:14.410 083 11524.44 194.39 52490.34 88888.00 2018-03-24 00:32:14.910 083 11524.43 194.40 52490.33 88888.00 2018-03-24 00:32:15.410 083 11524.41 194.35 52490.34 88888.00 2018-03-24 00:32:15.910 083 11524.42 194.38 52490.36 88888.00 2018-03-24 00:32:16.410 083 11524.40 194.36 52490.33 88888.00 2018-03-24 00:32:16.910 083 11524.41 194.35 52490.32 88888.00 2018-03-24 00:32:17.410 083 11524.42 194.35 52490.34 88888.00 2018-03-24 00:32:17.910 083 11524.45 194.39 52490.34 88888.00 2018-03-24 00:32:18.410 083 11524.43 194.35 52490.33 88888.00 2018-03-24 00:32:18.910 083 11524.43 194.29 52490.33 88888.00 2018-03-24 00:32:19.410 083 11524.44 194.27 52490.29 88888.00 2018-03-24 00:32:19.910 083 11524.42 194.24 52490.31 88888.00 2018-03-24 00:32:20.410 083 11524.42 194.25 52490.32 88888.00 2018-03-24 00:32:20.910 083 11524.42 194.25 52490.33 88888.00 2018-03-24 00:32:21.410 083 11524.40 194.23 52490.30 88888.00 2018-03-24 00:32:21.910 083 11524.41 194.19 52490.33 88888.00 2018-03-24 00:32:22.410 083 11524.38 194.20 52490.32 88888.00 2018-03-24 00:32:22.910 083 11524.38 194.21 52490.29 88888.00 2018-03-24 00:32:23.910 083 11524.40 194.21 52490.30 88888.00 2018-03-24 00:32:24.410 083 11524.34 194.16 52490.31 88888.00 2018-03-24 00:32:24.910 083 11524.29 194.14 52490.33 88888.00 2018-03-24 00:32:25.410 083 11524.29 194.13 52490.30 88888.00 2018-03-24 00:32:25.910 083 11524.27 194.14 52490.31 88888.00 2018-03-24 00:32:26.410 083 11524.26 194.09 52490.33 88888.00 2018-03-24 00:32:26.910 083 11524.28 194.06 52490.34 88888.00 2018-03-24 00:32:27.410 083 11524.26 194.09 52490.36 88888.00 2018-03-24 00:32:27.910 083 11524.29 194.04 52490.36 88888.00 2018-03-24 00:32:28.410 083 11524.28 194.05 52490.34 88888.00 2018-03-24 00:32:28.910 083 11524.27 194.05 52490.36 88888.00 2018-03-24 00:32:29.410 083 11524.28 194.03 52490.34 88888.00 2018-03-24 00:32:29.910 083 11524.27 194.01 52490.31 88888.00 2018-03-24 00:32:30.410 083 11524.25 193.97 52490.31 88888.00 2018-03-24 00:32:30.910 083 11524.25 193.97 52490.30 88888.00 2018-03-24 00:32:31.410 083 11524.25 193.95 52490.28 88888.00 2018-03-24 00:32:31.910 083 11524.25 193.92 52490.31 88888.00 2018-03-24 00:32:32.410 083 11524.28 193.94 52490.33 88888.00 2018-03-24 00:32:32.910 083 11524.26 193.88 52490.36 88888.00 2018-03-24 00:32:33.410 083 11524.20 193.87 52490.36 88888.00 2018-03-24 00:32:33.910 083 11524.16 193.84 52490.34 88888.00 2018-03-24 00:32:34.410 083 11524.17 193.92 52490.37 88888.00 2018-03-24 00:32:34.910 083 11524.18 193.93 52490.36 88888.00 2018-03-24 00:32:35.410 083 11524.20 193.86 52490.36 88888.00 2018-03-24 00:32:35.910 083 11524.18 193.84 52490.37 88888.00 2018-03-24 00:32:36.410 083 11524.15 193.85 52490.42 88888.00 2018-03-24 00:32:36.910 083 11524.19 193.84 52490.41 88888.00 2018-03-24 00:32:37.410 083 11524.16 193.83 52490.38 88888.00 2018-03-24 00:32:37.910 083 11524.10 193.86 52490.34 88888.00 2018-03-24 00:32:38.410 083 11524.13 193.92 52490.33 88888.00 2018-03-24 00:32:38.911 083 11524.14 193.87 52490.36 88888.00 2018-03-24 00:32:39.411 083 11524.14 193.90 52490.37 88888.00 2018-03-24 00:32:39.911 083 11524.22 193.90 52490.39 88888.00 2018-03-24 00:32:40.411 083 11524.17 193.91 52490.40 88888.00 2018-03-24 00:32:40.911 083 11524.16 193.91 52490.38 88888.00 2018-03-24 00:32:41.411 083 11524.14 193.88 52490.33 88888.00 2018-03-24 00:32:41.911 083 11524.11 193.96 52490.34 88888.00 2018-03-24 00:32:42.411 083 11524.13 194.00 52490.33 88888.00 2018-03-24 00:32:42.911 083 11524.16 193.94 52490.33 88888.00 2018-03-24 00:32:43.411 083 11524.11 193.92 52490.33 88888.00 2018-03-24 00:32:43.911 083 11524.06 193.93 52490.31 88888.00 2018-03-24 00:32:44.411 083 11524.05 193.97 52490.31 88888.00 2018-03-24 00:32:44.911 083 11524.06 193.93 52490.31 88888.00 2018-03-24 00:32:45.411 083 11524.01 193.94 52490.36 88888.00 2018-03-24 00:32:45.911 083 11523.97 193.96 52490.37 88888.00 2018-03-24 00:32:46.411 083 11523.91 194.00 52490.36 88888.00 2018-03-24 00:32:46.911 083 11523.94 194.00 52490.38 88888.00 2018-03-24 00:32:47.411 083 11523.96 194.00 52490.40 88888.00 2018-03-24 00:32:47.911 083 11523.93 193.97 52490.38 88888.00 2018-03-24 00:32:48.411 083 11523.93 194.00 52490.38 88888.00 2018-03-24 00:32:48.911 083 11523.94 194.00 52490.41 88888.00 2018-03-24 00:32:49.411 083 11523.89 193.96 52490.39 88888.00 2018-03-24 00:32:49.911 083 11523.85 193.95 52490.43 88888.00 2018-03-24 00:32:50.411 083 11523.87 193.95 52490.48 88888.00 2018-03-24 00:32:50.911 083 11523.81 193.95 52490.49 88888.00 2018-03-24 00:32:51.411 083 11523.80 193.96 52490.50 88888.00 2018-03-24 00:32:51.911 083 11523.75 193.91 52490.51 88888.00 2018-03-24 00:32:52.411 083 11523.71 193.88 52490.54 88888.00 2018-03-24 00:32:52.911 083 11523.72 193.90 52490.50 88888.00 2018-03-24 00:32:53.411 083 11523.72 193.94 52490.50 88888.00 2018-03-24 00:32:53.911 083 11523.68 193.96 52490.50 88888.00 2018-03-24 00:32:54.411 083 11523.71 193.93 52490.51 88888.00 2018-03-24 00:32:54.911 083 11523.71 193.93 52490.54 88888.00 2018-03-24 00:32:55.411 083 11523.70 193.91 52490.54 88888.00 2018-03-24 00:32:55.911 083 11523.65 193.92 52490.50 88888.00 2018-03-24 00:32:56.411 083 11523.58 193.94 52490.54 88888.00 2018-03-24 00:32:56.911 083 11523.56 193.94 52490.57 88888.00 2018-03-24 00:32:57.411 083 11523.52 193.88 52490.53 88888.00 2018-03-24 00:32:57.911 083 11523.52 193.92 52490.51 88888.00 2018-03-24 00:32:58.411 083 11523.53 193.92 52490.54 88888.00 2018-03-24 00:32:58.911 083 11523.49 193.93 52490.56 88888.00 2018-03-24 00:32:59.411 083 11523.43 193.92 52490.55 88888.00 2018-03-24 00:32:59.911 083 11523.44 193.90 52490.54 88888.00 2018-03-24 00:33:00.411 083 11523.45 193.93 52490.50 88888.00 2018-03-24 00:33:00.911 083 11523.50 193.91 52490.51 88888.00 2018-03-24 00:33:01.411 083 11523.53 193.90 52490.51 88888.00 2018-03-24 00:33:01.911 083 11523.54 193.90 52490.51 88888.00 2018-03-24 00:33:02.411 083 11523.58 193.86 52490.54 88888.00 2018-03-24 00:33:02.911 083 11523.57 193.90 52490.54 88888.00 2018-03-24 00:33:03.411 083 11523.50 193.90 52490.54 88888.00 2018-03-24 00:33:03.911 083 11523.45 193.88 52490.55 88888.00 2018-03-24 00:33:04.411 083 11523.44 193.86 52490.57 88888.00 2018-03-24 00:33:04.911 083 11523.44 193.91 52490.58 88888.00 2018-03-24 00:33:05.411 083 11523.41 193.93 52490.60 88888.00 2018-03-24 00:33:05.911 083 11523.43 193.90 52490.60 88888.00 2018-03-24 00:33:06.411 083 11523.49 193.85 52490.54 88888.00 2018-03-24 00:33:07.411 083 11523.47 193.83 52490.58 88888.00 2018-03-24 00:33:07.911 083 11523.50 193.86 52490.58 88888.00 2018-03-24 00:33:08.411 083 11523.46 193.85 52490.58 88888.00 2018-03-24 00:33:08.911 083 11523.38 193.77 52490.57 88888.00 2018-03-24 00:33:09.411 083 11523.43 193.82 52490.57 88888.00 2018-03-24 00:33:09.911 083 11523.44 193.86 52490.54 88888.00 2018-03-24 00:33:10.411 083 11523.45 193.87 52490.54 88888.00 2018-03-24 00:33:10.911 083 11523.45 193.92 52490.51 88888.00 2018-03-24 00:33:11.411 083 11523.41 193.88 52490.54 88888.00 2018-03-24 00:33:11.911 083 11523.43 193.86 52490.54 88888.00 2018-03-24 00:33:12.411 083 11523.44 193.83 52490.54 88888.00 2018-03-24 00:33:12.911 083 11523.43 193.86 52490.54 88888.00 2018-03-24 00:33:13.411 083 11523.47 193.91 52490.54 88888.00 2018-03-24 00:33:13.911 083 11523.46 193.87 52490.53 88888.00 2018-03-24 00:33:14.411 083 11523.44 193.86 52490.51 88888.00 2018-03-24 00:33:14.911 083 11523.45 193.95 52490.54 88888.00 2018-03-24 00:33:15.411 083 11523.44 193.97 52490.57 88888.00 2018-03-24 00:33:15.911 083 11523.44 194.00 52490.58 88888.00 2018-03-24 00:33:16.411 083 11523.41 193.94 52490.57 88888.00 2018-03-24 00:33:16.911 083 11523.38 193.95 52490.55 88888.00 2018-03-24 00:33:17.411 083 11523.35 193.96 52490.55 88888.00 2018-03-24 00:33:17.911 083 11523.36 193.91 52490.57 88888.00 2018-03-24 00:33:18.411 083 11523.38 193.90 52490.58 88888.00 2018-03-24 00:33:18.911 083 11523.40 193.93 52490.59 88888.00 2018-03-24 00:33:19.411 083 11523.31 193.96 52490.57 88888.00 2018-03-24 00:33:19.911 083 11523.27 193.97 52490.56 88888.00 2018-03-24 00:33:20.411 083 11523.24 194.00 52490.58 88888.00 2018-03-24 00:33:20.911 083 11523.20 193.98 52490.60 88888.00 2018-03-24 00:33:21.411 083 11523.15 193.97 52490.63 88888.00 2018-03-24 00:33:21.911 083 11523.15 194.01 52490.62 88888.00 2018-03-24 00:33:22.411 083 11523.19 194.03 52490.63 88888.00 2018-03-24 00:33:22.911 083 11523.17 194.01 52490.63 88888.00 2018-03-24 00:33:23.411 083 11523.14 194.05 52490.63 88888.00 2018-03-24 00:33:23.911 083 11523.09 194.09 52490.68 88888.00 2018-03-24 00:33:24.411 083 11523.05 194.13 52490.68 88888.00 2018-03-24 00:33:24.911 083 11523.03 194.14 52490.66 88888.00 2018-03-24 00:33:25.411 083 11523.02 194.15 52490.63 88888.00 2018-03-24 00:33:25.911 083 11523.01 194.17 52490.62 88888.00 2018-03-24 00:33:26.411 083 11522.99 194.17 52490.64 88888.00 2018-03-24 00:33:27.411 083 11523.05 194.20 52490.58 88888.00 2018-03-24 00:33:27.911 083 11523.11 194.24 52490.60 88888.00 2018-03-24 00:33:28.411 083 11523.09 194.24 52490.59 88888.00 2018-03-24 00:33:28.911 083 11523.09 194.22 52490.53 88888.00 2018-03-24 00:33:29.411 083 11523.11 194.24 52490.50 88888.00 2018-03-24 00:33:29.911 083 11523.06 194.25 52490.47 88888.00 2018-03-24 00:33:30.411 083 11523.08 194.26 52490.48 88888.00 2018-03-24 00:33:30.911 083 11523.12 194.25 52490.48 88888.00 2018-03-24 00:33:31.411 083 11523.08 194.29 52490.53 88888.00 2018-03-24 00:33:31.911 083 11523.06 194.31 52490.54 88888.00 2018-03-24 00:33:32.411 083 11523.08 194.30 52490.50 88888.00 2018-03-24 00:33:32.911 083 11523.04 194.24 52490.54 88888.00 2018-03-24 00:33:33.411 083 11523.12 194.27 52490.56 88888.00 2018-03-24 00:33:33.911 083 11523.14 194.22 52490.54 88888.00 2018-03-24 00:33:34.411 083 11523.13 194.22 52490.49 88888.00 2018-03-24 00:33:34.911 083 11523.11 194.24 52490.46 88888.00 2018-03-24 00:33:35.411 083 11523.15 194.20 52490.45 88888.00 2018-03-24 00:33:35.911 083 11523.18 194.26 52490.45 88888.00 2018-03-24 00:33:36.411 083 11523.14 194.24 52490.48 88888.00 2018-03-24 00:33:36.911 083 11523.13 194.22 52490.51 88888.00 2018-03-24 00:33:37.411 083 11523.14 194.23 52490.53 88888.00 2018-03-24 00:33:37.911 083 11523.14 194.23 52490.53 88888.00 2018-03-24 00:33:38.411 083 11523.21 194.19 52490.53 88888.00 2018-03-24 00:33:38.911 083 11523.21 194.13 52490.49 88888.00 2018-03-24 00:33:39.411 083 11523.20 194.07 52490.47 88888.00 2018-03-24 00:33:39.911 083 11523.22 194.06 52490.46 88888.00 2018-03-24 00:33:40.411 083 11523.20 194.09 52490.48 88888.00 2018-03-24 00:33:40.911 083 11523.19 194.07 52490.46 88888.00 2018-03-24 00:33:41.411 083 11523.18 194.05 52490.48 88888.00 2018-03-24 00:33:41.911 083 11523.15 194.03 52490.48 88888.00 2018-03-24 00:33:42.411 083 11523.17 193.96 52490.49 88888.00 2018-03-24 00:33:42.911 083 11523.21 193.88 52490.48 88888.00 2018-03-24 00:33:43.411 083 11523.26 193.86 52490.43 88888.00 2018-03-24 00:33:43.911 083 11523.28 193.88 52490.43 88888.00 2018-03-24 00:33:44.411 083 11523.24 193.95 52490.40 88888.00 2018-03-24 00:33:44.911 083 11523.22 193.95 52490.40 88888.00 2018-03-24 00:33:45.411 083 11523.24 193.91 52490.46 88888.00 2018-03-24 00:33:45.911 083 11523.26 193.85 52490.43 88888.00 2018-03-24 00:33:46.411 083 11523.29 193.87 52490.40 88888.00 2018-03-24 00:33:46.911 083 11523.38 193.88 52490.39 88888.00 2018-03-24 00:33:47.411 083 11523.37 193.84 52490.41 88888.00 2018-03-24 00:33:47.911 083 11523.32 193.81 52490.42 88888.00 2018-03-24 00:33:48.411 083 11523.31 193.82 52490.45 88888.00 2018-03-24 00:33:48.911 083 11523.36 193.85 52490.45 88888.00 2018-03-24 00:33:49.411 083 11523.40 193.86 52490.45 88888.00 2018-03-24 00:33:49.911 083 11523.38 193.84 52490.45 88888.00 2018-03-24 00:33:50.411 083 11523.35 193.83 52490.45 88888.00 2018-03-24 00:33:50.911 083 11523.36 193.82 52490.46 88888.00 2018-03-24 00:33:51.411 083 11523.32 193.83 52490.46 88888.00 2018-03-24 00:33:51.911 083 11523.32 193.82 52490.43 88888.00 2018-03-24 00:33:52.411 083 11523.29 193.77 52490.42 88888.00 2018-03-24 00:33:52.911 083 11523.23 193.74 52490.50 88888.00 2018-03-24 00:33:53.411 083 11523.23 193.75 52490.51 88888.00 2018-03-24 00:33:53.911 083 11523.18 193.76 52490.49 88888.00 2018-03-24 00:33:54.411 083 11523.17 193.73 52490.53 88888.00 2018-03-24 00:33:54.911 083 11523.19 193.77 52490.54 88888.00 2018-03-24 00:33:55.411 083 11523.19 193.84 52490.56 88888.00 2018-03-24 00:33:55.911 083 11523.21 193.82 52490.51 88888.00 2018-03-24 00:33:56.411 083 11523.23 193.80 52490.48 88888.00 2018-03-24 00:33:56.911 083 11523.19 193.84 52490.48 88888.00 2018-03-24 00:33:57.411 083 11523.14 193.85 52490.45 88888.00 2018-03-24 00:33:57.911 083 11523.14 193.84 52490.46 88888.00 2018-03-24 00:33:58.411 083 11523.13 193.83 52490.46 88888.00 2018-03-24 00:33:58.911 083 11523.17 193.83 52490.43 88888.00 2018-03-24 00:33:59.411 083 11523.22 193.81 52490.46 88888.00 2018-03-24 00:33:59.911 083 11523.23 193.84 52490.45 88888.00 2018-03-24 00:34:00.411 083 11523.12 193.91 52490.50 88888.00 2018-03-24 00:34:00.911 083 11523.10 193.90 52490.51 88888.00 2018-03-24 00:34:01.411 083 11523.11 193.93 52490.51 88888.00 2018-03-24 00:34:01.911 083 11523.12 193.94 52490.54 88888.00 2018-03-24 00:34:02.411 083 11523.13 193.97 52490.54 88888.00 2018-03-24 00:34:02.911 083 11523.17 193.96 52490.53 88888.00 2018-03-24 00:34:03.411 083 11523.13 193.95 52490.56 88888.00 2018-03-24 00:34:03.911 083 11523.09 193.95 52490.56 88888.00 2018-03-24 00:34:04.411 083 11523.06 193.93 52490.56 88888.00 2018-03-24 00:34:04.911 083 11523.03 193.93 52490.55 88888.00 2018-03-24 00:34:05.411 083 11523.00 193.93 52490.56 88888.00 2018-03-24 00:34:05.911 083 11522.94 193.95 52490.54 88888.00 2018-03-24 00:34:06.411 083 11522.91 193.90 52490.55 88888.00 2018-03-24 00:34:06.911 083 11522.93 193.96 52490.59 88888.00 2018-03-24 00:34:07.411 083 11522.94 194.00 52490.57 88888.00 2018-03-24 00:34:07.911 083 11522.97 194.00 52490.58 88888.00 2018-03-24 00:34:08.411 083 11522.99 194.01 52490.63 88888.00 2018-03-24 00:34:08.911 083 11522.96 193.94 52490.58 88888.00 2018-03-24 00:34:09.411 083 11522.91 193.98 52490.57 88888.00 2018-03-24 00:34:09.911 083 11522.92 193.97 52490.58 88888.00 2018-03-24 00:34:10.411 083 11522.89 194.01 52490.58 88888.00 2018-03-24 00:34:10.911 083 11522.88 194.02 52490.56 88888.00 2018-03-24 00:34:11.411 083 11522.86 194.01 52490.59 88888.00 2018-03-24 00:34:11.911 083 11522.89 193.98 52490.67 88888.00 2018-03-24 00:34:12.411 083 11522.94 193.96 52490.65 88888.00 2018-03-24 00:34:12.911 083 11522.89 193.97 52490.65 88888.00 2018-03-24 00:34:13.411 083 11522.88 194.02 52490.64 88888.00 2018-03-24 00:34:13.911 083 11522.88 193.97 52490.62 88888.00 2018-03-24 00:34:14.411 083 11522.91 193.94 52490.58 88888.00 2018-03-24 00:34:14.911 083 11522.91 194.00 52490.59 88888.00 2018-03-24 00:34:15.411 083 11522.91 193.95 52490.63 88888.00 2018-03-24 00:34:15.911 083 11522.89 193.90 52490.62 88888.00 2018-03-24 00:34:16.411 083 11522.91 193.90 52490.64 88888.00 2018-03-24 00:34:16.911 083 11522.89 193.88 52490.65 88888.00 2018-03-24 00:34:17.411 083 11522.89 193.87 52490.67 88888.00 2018-03-24 00:34:17.911 083 11522.87 193.85 52490.67 88888.00 2018-03-24 00:34:18.411 083 11522.86 193.83 52490.67 88888.00 2018-03-24 00:34:18.911 083 11522.85 193.82 52490.66 88888.00 2018-03-24 00:34:19.411 083 11522.82 193.81 52490.63 88888.00 2018-03-24 00:34:19.911 083 11522.88 193.82 52490.64 88888.00 2018-03-24 00:34:20.411 083 11522.82 193.80 52490.67 88888.00 2018-03-24 00:34:20.911 083 11522.79 193.82 52490.67 88888.00 2018-03-24 00:34:21.411 083 11522.86 193.78 52490.67 88888.00 2018-03-24 00:34:21.911 083 11522.89 193.75 52490.66 88888.00 2018-03-24 00:34:22.411 083 11522.89 193.73 52490.65 88888.00 2018-03-24 00:34:22.911 083 11522.93 193.73 52490.66 88888.00 2018-03-24 00:34:23.411 083 11522.88 193.78 52490.66 88888.00 2018-03-24 00:34:23.911 083 11522.87 193.78 52490.67 88888.00 2018-03-24 00:34:24.411 083 11522.88 193.76 52490.69 88888.00 2018-03-24 00:34:24.911 083 11522.89 193.72 52490.66 88888.00 2018-03-24 00:34:25.411 083 11522.88 193.73 52490.67 88888.00 2018-03-24 00:34:25.911 083 11522.92 193.74 52490.69 88888.00 2018-03-24 00:34:26.411 083 11522.93 193.74 52490.68 88888.00 2018-03-24 00:34:26.911 083 11522.96 193.75 52490.67 88888.00 2018-03-24 00:34:27.411 083 11522.95 193.75 52490.68 88888.00 2018-03-24 00:34:27.911 083 11522.94 193.73 52490.71 88888.00 2018-03-24 00:34:28.911 083 11522.91 193.71 52490.75 88888.00 2018-03-24 00:34:29.411 083 11522.89 193.75 52490.74 88888.00 2018-03-24 00:34:29.911 083 11522.89 193.73 52490.72 88888.00 2018-03-24 00:34:30.411 083 11522.95 193.74 52490.67 88888.00 2018-03-24 00:34:30.911 083 11522.96 193.74 52490.66 88888.00 2018-03-24 00:34:31.411 083 11522.96 193.74 52490.68 88888.00 2018-03-24 00:34:31.911 083 11522.96 193.80 52490.71 88888.00 2018-03-24 00:34:32.411 083 11522.97 193.77 52490.65 88888.00 2018-03-24 00:34:32.911 083 11523.00 193.76 52490.66 88888.00 2018-03-24 00:34:33.411 083 11522.99 193.75 52490.68 88888.00 2018-03-24 00:34:33.911 083 11522.99 193.74 52490.72 88888.00 2018-03-24 00:34:34.411 083 11523.00 193.76 52490.69 88888.00 2018-03-24 00:34:34.911 083 11522.97 193.84 52490.69 88888.00 2018-03-24 00:34:35.411 083 11522.93 193.86 52490.72 88888.00 2018-03-24 00:34:35.911 083 11522.89 193.80 52490.71 88888.00 2018-03-24 00:34:36.411 083 11522.93 193.77 52490.72 88888.00 2018-03-24 00:34:36.911 083 11522.94 193.78 52490.69 88888.00 2018-03-24 00:34:37.411 083 11522.96 193.81 52490.71 88888.00 2018-03-24 00:34:37.911 083 11522.96 193.85 52490.69 88888.00 2018-03-24 00:34:38.911 083 11523.02 193.84 52490.68 88888.00 2018-03-24 00:34:39.411 083 11523.04 193.86 52490.65 88888.00 2018-03-24 00:34:39.911 083 11523.02 193.86 52490.66 88888.00 2018-03-24 00:34:40.411 083 11522.95 193.85 52490.69 88888.00 2018-03-24 00:34:40.911 083 11522.92 193.86 52490.71 88888.00 2018-03-24 00:34:41.411 083 11522.92 193.92 52490.69 88888.00 2018-03-24 00:34:41.911 083 11522.94 193.93 52490.69 88888.00 2018-03-24 00:34:42.411 083 11522.91 193.96 52490.71 88888.00 2018-03-24 00:34:42.911 083 11522.89 193.95 52490.67 88888.00 2018-03-24 00:34:43.411 083 11522.89 193.93 52490.66 88888.00 2018-03-24 00:34:43.911 083 11522.91 193.92 52490.72 88888.00 2018-03-24 00:34:44.411 083 11522.93 193.97 52490.72 88888.00 2018-03-24 00:34:44.911 083 11522.88 194.00 52490.73 88888.00 2018-03-24 00:34:45.411 083 11522.86 194.03 52490.80 88888.00 2018-03-24 00:34:45.911 083 11522.87 194.02 52490.81 88888.00 2018-03-24 00:34:46.411 083 11522.89 194.04 52490.76 88888.00 2018-03-24 00:34:46.911 083 11522.86 194.01 52490.74 88888.00 2018-03-24 00:34:47.411 083 11522.77 194.02 52490.74 88888.00 2018-03-24 00:34:47.911 083 11522.82 193.98 52490.76 88888.00 2018-03-24 00:34:48.411 083 11522.77 194.00 52490.76 88888.00 2018-03-24 00:34:48.911 083 11522.77 193.95 52490.73 88888.00 2018-03-24 00:34:49.411 083 11522.77 193.92 52490.74 88888.00 2018-03-24 00:34:49.911 083 11522.74 193.88 52490.78 88888.00 2018-03-24 00:34:50.411 083 11522.78 193.86 52490.76 88888.00 2018-03-24 00:34:50.911 083 11522.79 193.85 52490.73 88888.00 2018-03-24 00:34:51.411 083 11522.79 193.82 52490.73 88888.00 2018-03-24 00:34:51.911 083 11522.78 193.80 52490.72 88888.00 2018-03-24 00:34:52.411 083 11522.73 193.84 52490.76 88888.00 2018-03-24 00:34:52.911 083 11522.69 193.83 52490.74 88888.00 2018-03-24 00:34:53.411 083 11522.70 193.77 52490.72 88888.00 2018-03-24 00:34:53.911 083 11522.74 193.81 52490.73 88888.00 2018-03-24 00:34:54.411 083 11522.77 193.81 52490.71 88888.00 2018-03-24 00:34:54.911 083 11522.74 193.81 52490.69 88888.00 2018-03-24 00:34:55.411 083 11522.71 193.82 52490.72 88888.00 2018-03-24 00:34:55.911 083 11522.71 193.77 52490.73 88888.00 2018-03-24 00:34:56.911 083 11522.67 193.76 52490.76 88888.00 2018-03-24 00:34:57.411 083 11522.60 193.78 52490.75 88888.00 2018-03-24 00:34:57.911 083 11522.60 193.76 52490.74 88888.00 2018-03-24 00:34:58.411 083 11522.60 193.74 52490.73 88888.00 2018-03-24 00:34:58.911 083 11522.66 193.70 52490.74 88888.00 2018-03-24 00:34:59.411 083 11522.67 193.70 52490.67 88888.00 2018-03-24 00:34:59.911 083 11522.66 193.65 52490.67 88888.00 2018-03-24 00:35:00.411 083 11522.59 193.65 52490.69 88888.00 2018-03-24 00:35:00.911 083 11522.58 193.70 52490.72 88888.00 2018-03-24 00:35:01.411 083 11522.61 193.66 52490.69 88888.00 2018-03-24 00:35:01.911 083 11522.60 193.64 52490.71 88888.00 2018-03-24 00:35:02.411 083 11522.61 193.62 52490.71 88888.00 2018-03-24 00:35:02.911 083 11522.59 193.66 52490.69 88888.00 2018-03-24 00:35:03.411 083 11522.54 193.68 52490.69 88888.00 2018-03-24 00:35:03.911 083 11522.51 193.62 52490.71 88888.00 2018-03-24 00:35:04.411 083 11522.57 193.62 52490.68 88888.00 2018-03-24 00:35:04.911 083 11522.57 193.64 52490.67 88888.00 2018-03-24 00:35:05.411 083 11522.52 193.61 52490.66 88888.00 2018-03-24 00:35:05.911 083 11522.43 193.61 52490.72 88888.00 2018-03-24 00:35:06.411 083 11522.41 193.67 52490.73 88888.00 2018-03-24 00:35:06.911 083 11522.44 193.68 52490.72 88888.00 2018-03-24 00:35:07.411 083 11522.56 193.70 52490.66 88888.00 2018-03-24 00:35:07.911 083 11522.54 193.72 52490.65 88888.00 2018-03-24 00:35:08.411 083 11522.48 193.71 52490.69 88888.00 2018-03-24 00:35:08.911 083 11522.43 193.71 52490.75 88888.00 2018-03-24 00:35:09.411 083 11522.49 193.71 52490.73 88888.00 2018-03-24 00:35:09.911 083 11522.49 193.70 52490.69 88888.00 2018-03-24 00:35:10.411 083 11522.49 193.73 52490.67 88888.00 2018-03-24 00:35:10.911 083 11522.53 193.74 52490.65 88888.00 2018-03-24 00:35:11.411 083 11522.58 193.72 52490.66 88888.00 2018-03-24 00:35:11.912 083 11522.57 193.78 52490.68 88888.00 2018-03-24 00:35:12.412 083 11522.52 193.81 52490.71 88888.00 2018-03-24 00:35:12.912 083 11522.53 193.82 52490.67 88888.00 2018-03-24 00:35:13.412 083 11522.50 193.84 52490.68 88888.00 2018-03-24 00:35:13.912 083 11522.45 193.86 52490.72 88888.00 2018-03-24 00:35:14.412 083 11522.44 193.85 52490.71 88888.00 2018-03-24 00:35:14.912 083 11522.42 193.90 52490.74 88888.00 2018-03-24 00:35:15.412 083 11522.45 193.86 52490.72 88888.00 2018-03-24 00:35:15.912 083 11522.57 193.90 52490.74 88888.00 2018-03-24 00:35:16.912 083 11522.61 193.85 52490.73 88888.00 2018-03-24 00:35:17.412 083 11522.64 193.85 52490.72 88888.00 2018-03-24 00:35:17.912 083 11522.69 193.86 52490.72 88888.00 2018-03-24 00:35:18.412 083 11522.65 193.87 52490.75 88888.00 2018-03-24 00:35:18.912 083 11522.68 193.90 52490.81 88888.00 2018-03-24 00:35:19.412 083 11522.65 193.86 52490.82 88888.00 2018-03-24 00:35:19.912 083 11522.53 193.83 52490.78 88888.00 2018-03-24 00:35:20.412 083 11522.48 193.88 52490.76 88888.00 2018-03-24 00:35:20.912 083 11522.49 193.88 52490.75 88888.00 2018-03-24 00:35:21.412 083 11522.40 193.87 52490.78 88888.00 2018-03-24 00:35:21.912 083 11522.32 193.88 52490.84 88888.00 2018-03-24 00:35:22.412 083 11522.40 193.85 52490.82 88888.00 2018-03-24 00:35:22.912 083 11522.40 193.84 52490.83 88888.00 2018-03-24 00:35:23.412 083 11522.43 193.86 52490.83 88888.00 2018-03-24 00:35:23.912 083 11522.40 193.85 52490.82 88888.00 2018-03-24 00:35:24.412 083 11522.35 193.85 52490.81 88888.00 2018-03-24 00:35:24.912 083 11522.36 193.83 52490.83 88888.00 2018-03-24 00:35:25.412 083 11522.35 193.80 52490.81 88888.00 2018-03-24 00:35:25.912 083 11522.32 193.81 52490.76 88888.00 2018-03-24 00:35:26.412 083 11522.30 193.86 52490.78 88888.00 2018-03-24 00:35:26.912 083 11522.31 193.82 52490.80 88888.00 2018-03-24 00:35:27.412 083 11522.26 193.84 52490.80 88888.00 2018-03-24 00:35:27.912 083 11522.24 193.82 52490.78 88888.00 2018-03-24 00:35:28.412 083 11522.23 193.78 52490.77 88888.00 2018-03-24 00:35:28.912 083 11522.17 193.82 52490.81 88888.00 2018-03-24 00:35:29.412 083 11522.16 193.82 52490.85 88888.00 2018-03-24 00:35:29.912 083 11522.15 193.74 52490.83 88888.00 2018-03-24 00:35:30.412 083 11522.09 193.76 52490.82 88888.00 2018-03-24 00:35:30.912 083 11522.05 193.81 52490.82 88888.00 2018-03-24 00:35:31.412 083 11522.05 193.77 52490.81 88888.00 2018-03-24 00:35:31.912 083 11522.08 193.80 52490.74 88888.00 2018-03-24 00:35:32.412 083 11522.12 193.76 52490.73 88888.00 2018-03-24 00:35:32.912 083 11522.07 193.77 52490.76 88888.00 2018-03-24 00:35:33.412 083 11522.01 193.81 52490.77 88888.00 2018-03-24 00:35:33.912 083 11522.03 193.81 52490.80 88888.00 2018-03-24 00:35:34.412 083 11522.07 193.78 52490.77 88888.00 2018-03-24 00:35:34.912 083 11522.06 193.77 52490.77 88888.00 2018-03-24 00:35:35.412 083 11522.01 193.81 52490.76 88888.00 2018-03-24 00:35:35.912 083 11522.03 193.82 52490.76 88888.00 2018-03-24 00:35:36.412 083 11522.04 193.85 52490.77 88888.00 2018-03-24 00:35:36.912 083 11522.07 193.85 52490.77 88888.00 2018-03-24 00:35:37.412 083 11522.07 193.83 52490.75 88888.00 2018-03-24 00:35:37.912 083 11522.04 193.86 52490.76 88888.00 2018-03-24 00:35:38.412 083 11522.00 193.84 52490.75 88888.00 2018-03-24 00:35:38.912 083 11522.00 193.86 52490.77 88888.00 2018-03-24 00:35:39.412 083 11522.01 193.88 52490.72 88888.00 2018-03-24 00:35:40.412 083 11522.08 193.86 52490.72 88888.00 2018-03-24 00:35:40.912 083 11522.08 193.88 52490.73 88888.00 2018-03-24 00:35:41.412 083 11522.14 193.91 52490.73 88888.00 2018-03-24 00:35:41.912 083 11522.16 193.90 52490.68 88888.00 2018-03-24 00:35:42.412 083 11522.12 193.92 52490.65 88888.00 2018-03-24 00:35:42.912 083 11522.14 193.92 52490.66 88888.00 2018-03-24 00:35:43.412 083 11522.17 193.86 52490.64 88888.00 2018-03-24 00:35:43.912 083 11522.14 193.85 52490.63 88888.00 2018-03-24 00:35:44.412 083 11522.14 193.81 52490.64 88888.00 2018-03-24 00:35:44.912 083 11522.14 193.83 52490.66 88888.00 2018-03-24 00:35:45.412 083 11522.15 193.92 52490.68 88888.00 2018-03-24 00:35:45.912 083 11522.15 193.87 52490.68 88888.00 2018-03-24 00:35:46.412 083 11522.16 193.83 52490.63 88888.00 2018-03-24 00:35:46.912 083 11522.16 193.87 52490.64 88888.00 2018-03-24 00:35:47.412 083 11522.21 193.91 52490.69 88888.00 2018-03-24 00:35:47.912 083 11522.14 193.92 52490.73 88888.00 2018-03-24 00:35:48.412 083 11522.10 193.87 52490.72 88888.00 2018-03-24 00:35:48.912 083 11522.17 193.87 52490.68 88888.00 2018-03-24 00:35:49.412 083 11522.25 193.87 52490.67 88888.00 2018-03-24 00:35:50.412 083 11522.23 193.85 52490.66 88888.00 2018-03-24 00:35:50.912 083 11522.16 193.87 52490.72 88888.00 2018-03-24 00:35:51.412 083 11522.17 193.86 52490.75 88888.00 2018-03-24 00:35:51.912 083 11522.17 193.88 52490.73 88888.00 2018-03-24 00:35:52.412 083 11522.18 193.87 52490.71 88888.00 2018-03-24 00:35:52.912 083 11522.25 193.86 52490.66 88888.00 2018-03-24 00:35:53.412 083 11522.29 193.86 52490.65 88888.00 2018-03-24 00:35:53.912 083 11522.26 193.86 52490.62 88888.00 2018-03-24 00:35:54.412 083 11522.22 193.86 52490.64 88888.00 2018-03-24 00:35:54.912 083 11522.17 193.85 52490.71 88888.00 2018-03-24 00:35:55.412 083 11522.16 193.84 52490.68 88888.00 2018-03-24 00:35:55.912 083 11522.16 193.82 52490.66 88888.00 2018-03-24 00:35:56.412 083 11522.17 193.78 52490.68 88888.00 2018-03-24 00:35:56.912 083 11522.17 193.77 52490.71 88888.00 2018-03-24 00:35:57.412 083 11522.17 193.77 52490.69 88888.00 2018-03-24 00:35:57.912 083 11522.20 193.77 52490.72 88888.00 2018-03-24 00:35:58.412 083 11522.17 193.77 52490.72 88888.00 2018-03-24 00:35:58.912 083 11522.21 193.72 52490.69 88888.00 2018-03-24 00:35:59.412 083 11522.23 193.74 52490.73 88888.00 2018-03-24 00:35:59.912 083 11522.25 193.72 52490.73 88888.00 2018-03-24 00:36:00.412 083 11522.23 193.73 52490.69 88888.00 2018-03-24 00:36:00.912 083 11522.18 193.70 52490.69 88888.00 2018-03-24 00:36:01.412 083 11522.15 193.70 52490.64 88888.00 2018-03-24 00:36:01.912 083 11522.15 193.74 52490.63 88888.00 2018-03-24 00:36:02.412 083 11522.16 193.71 52490.66 88888.00 2018-03-24 00:36:02.912 083 11522.16 193.72 52490.63 88888.00 2018-03-24 00:36:03.412 083 11522.14 193.75 52490.65 88888.00 2018-03-24 00:36:03.912 083 11522.09 193.77 52490.73 88888.00 2018-03-24 00:36:04.412 083 11522.12 193.74 52490.74 88888.00 2018-03-24 00:36:04.912 083 11522.10 193.73 52490.73 88888.00 2018-03-24 00:36:05.412 083 11522.22 193.71 52490.68 88888.00 2018-03-24 00:36:05.912 083 11522.27 193.71 52490.66 88888.00 2018-03-24 00:36:06.412 083 11522.26 193.77 52490.64 88888.00 2018-03-24 00:36:06.912 083 11522.17 193.77 52490.62 88888.00 2018-03-24 00:36:07.412 083 11522.12 193.75 52490.63 88888.00 2018-03-24 00:36:07.912 083 11522.10 193.75 52490.64 88888.00 2018-03-24 00:36:08.412 083 11522.10 193.76 52490.66 88888.00 2018-03-24 00:36:08.912 083 11522.10 193.77 52490.64 88888.00 2018-03-24 00:36:09.412 083 11522.10 193.77 52490.63 88888.00 2018-03-24 00:36:09.912 083 11522.10 193.78 52490.64 88888.00 2018-03-24 00:36:10.412 083 11522.10 193.77 52490.65 88888.00 2018-03-24 00:36:10.912 083 11522.07 193.84 52490.66 88888.00 2018-03-24 00:36:11.412 083 11522.03 193.86 52490.65 88888.00 2018-03-24 00:36:11.912 083 11522.07 193.84 52490.62 88888.00 2018-03-24 00:36:12.412 083 11522.09 193.83 52490.58 88888.00 2018-03-24 00:36:12.912 083 11522.07 193.86 52490.57 88888.00 2018-03-24 00:36:13.412 083 11522.10 193.91 52490.57 88888.00 2018-03-24 00:36:13.912 083 11522.15 193.91 52490.58 88888.00 2018-03-24 00:36:14.412 083 11522.14 193.90 52490.60 88888.00 2018-03-24 00:36:14.912 083 11522.12 193.90 52490.63 88888.00 2018-03-24 00:36:15.412 083 11522.08 193.90 52490.65 88888.00 2018-03-24 00:36:15.912 083 11522.10 193.94 52490.60 88888.00 2018-03-24 00:36:16.412 083 11522.08 193.94 52490.64 88888.00 2018-03-24 00:36:16.912 083 11522.09 193.93 52490.63 88888.00 2018-03-24 00:36:17.412 083 11522.06 193.94 52490.64 88888.00 2018-03-24 00:36:17.912 083 11522.07 193.94 52490.64 88888.00 2018-03-24 00:36:18.412 083 11522.09 194.01 52490.60 88888.00 2018-03-24 00:36:18.912 083 11522.10 194.04 52490.62 88888.00 2018-03-24 00:36:19.412 083 11522.10 194.03 52490.63 88888.00 2018-03-24 00:36:19.912 083 11522.08 194.04 52490.64 88888.00 2018-03-24 00:36:20.412 083 11522.05 194.05 52490.64 88888.00 2018-03-24 00:36:20.912 083 11522.06 194.04 52490.64 88888.00 2018-03-24 00:36:21.412 083 11522.08 193.97 52490.67 88888.00 2018-03-24 00:36:21.912 083 11522.09 193.91 52490.69 88888.00 2018-03-24 00:36:22.412 083 11522.06 193.93 52490.71 88888.00 2018-03-24 00:36:22.912 083 11522.12 193.90 52490.65 88888.00 2018-03-24 00:36:23.412 083 11522.18 193.92 52490.65 88888.00 2018-03-24 00:36:23.912 083 11522.17 193.94 52490.71 88888.00 2018-03-24 00:36:24.412 083 11522.20 193.90 52490.69 88888.00 2018-03-24 00:36:24.912 083 11522.15 193.90 52490.66 88888.00 2018-03-24 00:36:25.412 083 11522.13 193.85 52490.67 88888.00 2018-03-24 00:36:25.912 083 11522.04 193.84 52490.72 88888.00 2018-03-24 00:36:26.412 083 11521.99 193.78 52490.73 88888.00 2018-03-24 00:36:26.912 083 11522.07 193.74 52490.71 88888.00 2018-03-24 00:36:27.412 083 11522.05 193.76 52490.69 88888.00 2018-03-24 00:36:27.912 083 11522.04 193.73 52490.71 88888.00 2018-03-24 00:36:28.412 083 11522.08 193.73 52490.73 88888.00 2018-03-24 00:36:28.912 083 11522.08 193.75 52490.72 88888.00 2018-03-24 00:36:29.412 083 11522.12 193.71 52490.71 88888.00 2018-03-24 00:36:29.912 083 11522.16 193.70 52490.65 88888.00 2018-03-24 00:36:30.412 083 11522.16 193.64 52490.66 88888.00 2018-03-24 00:36:30.912 083 11522.14 193.61 52490.67 88888.00 2018-03-24 00:36:31.412 083 11522.08 193.64 52490.72 88888.00 2018-03-24 00:36:31.912 083 11522.10 193.64 52490.69 88888.00 2018-03-24 00:36:32.412 083 11522.10 193.59 52490.65 88888.00 2018-03-24 00:36:32.912 083 11522.09 193.59 52490.60 88888.00 2018-03-24 00:36:33.412 083 11522.04 193.64 52490.63 88888.00 2018-03-24 00:36:33.912 083 11521.98 193.68 52490.65 88888.00 2018-03-24 00:36:34.412 083 11521.98 193.68 52490.67 88888.00 2018-03-24 00:36:34.912 083 11522.03 193.70 52490.72 88888.00 2018-03-24 00:36:35.412 083 11522.00 193.70 52490.71 88888.00 2018-03-24 00:36:35.912 083 11522.06 193.65 52490.67 88888.00 2018-03-24 00:36:36.412 083 11522.10 193.67 52490.62 88888.00 2018-03-24 00:36:36.912 083 11522.09 193.66 52490.62 88888.00 2018-03-24 00:36:37.412 083 11522.06 193.73 52490.62 88888.00 2018-03-24 00:36:37.912 083 11522.06 193.82 52490.59 88888.00 2018-03-24 00:36:38.412 083 11522.00 193.86 52490.62 88888.00 2018-03-24 00:36:38.912 083 11521.97 193.84 52490.66 88888.00 2018-03-24 00:36:39.412 083 11521.98 193.86 52490.65 88888.00 2018-03-24 00:36:39.912 083 11521.99 193.94 52490.65 88888.00 2018-03-24 00:36:40.412 083 11521.96 194.01 52490.63 88888.00 2018-03-24 00:36:40.912 083 11521.92 194.05 52490.65 88888.00 2018-03-24 00:36:41.412 083 11521.87 194.07 52490.68 88888.00 2018-03-24 00:36:41.912 083 11521.89 194.04 52490.71 88888.00 2018-03-24 00:36:42.412 083 11521.90 194.04 52490.72 88888.00 2018-03-24 00:36:42.912 083 11521.90 194.06 52490.67 88888.00 2018-03-24 00:36:43.412 083 11521.90 194.15 52490.71 88888.00 2018-03-24 00:36:43.912 083 11521.88 194.21 52490.72 88888.00 2018-03-24 00:36:44.412 083 11521.91 194.27 52490.72 88888.00 2018-03-24 00:36:44.912 083 11521.92 194.27 52490.71 88888.00 2018-03-24 00:36:45.412 083 11521.92 194.27 52490.71 88888.00 2018-03-24 00:36:45.912 083 11521.89 194.27 52490.69 88888.00 2018-03-24 00:36:46.412 083 11521.83 194.26 52490.71 88888.00 2018-03-24 00:36:46.912 083 11521.83 194.23 52490.72 88888.00 2018-03-24 00:36:47.412 083 11521.89 194.29 52490.75 88888.00 2018-03-24 00:36:47.912 083 11521.90 194.33 52490.75 88888.00 2018-03-24 00:36:48.412 083 11521.91 194.34 52490.72 88888.00 2018-03-24 00:36:48.912 083 11521.98 194.39 52490.72 88888.00 2018-03-24 00:36:49.412 083 11521.99 194.38 52490.69 88888.00 2018-03-24 00:36:49.912 083 11521.94 194.34 52490.72 88888.00 2018-03-24 00:36:50.412 083 11521.91 194.35 52490.69 88888.00 2018-03-24 00:36:50.912 083 11521.92 194.34 52490.68 88888.00 2018-03-24 00:36:51.412 083 11521.94 194.32 52490.72 88888.00 2018-03-24 00:36:51.912 083 11521.94 194.30 52490.72 88888.00 2018-03-24 00:36:52.412 083 11522.03 194.36 52490.68 88888.00 2018-03-24 00:36:52.912 083 11521.99 194.41 52490.67 88888.00 2018-03-24 00:36:53.412 083 11522.00 194.40 52490.66 88888.00 2018-03-24 00:36:53.912 083 11522.05 194.43 52490.62 88888.00 2018-03-24 00:36:54.412 083 11522.09 194.38 52490.64 88888.00 2018-03-24 00:36:54.912 083 11522.07 194.36 52490.68 88888.00 2018-03-24 00:36:55.412 083 11522.03 194.38 52490.68 88888.00 2018-03-24 00:36:55.912 083 11521.99 194.32 52490.64 88888.00 2018-03-24 00:36:56.412 083 11522.00 194.32 52490.58 88888.00 2018-03-24 00:36:56.912 083 11522.08 194.34 52490.56 88888.00 2018-03-24 00:36:57.412 083 11522.06 194.36 52490.62 88888.00 2018-03-24 00:36:57.912 083 11522.05 194.42 52490.62 88888.00 2018-03-24 00:36:58.412 083 11522.08 194.49 52490.59 88888.00 2018-03-24 00:36:58.912 083 11522.06 194.48 52490.58 88888.00 2018-03-24 00:36:59.412 083 11522.09 194.44 52490.60 88888.00 2018-03-24 00:36:59.912 083 11522.14 194.41 52490.57 88888.00 2018-03-24 00:37:00.412 083 11522.20 194.40 52490.53 88888.00 2018-03-24 00:37:00.912 083 11522.16 194.43 52490.53 88888.00 2018-03-24 00:37:02.412 083 11522.16 194.43 52490.53 88888.00 2018-03-24 00:37:02.912 083 11522.22 194.39 52490.55 88888.00 2018-03-24 00:37:03.412 083 11522.26 194.40 52490.54 88888.00 2018-03-24 00:37:03.912 083 11522.32 194.42 52490.50 88888.00 2018-03-24 00:37:04.412 083 11522.38 194.39 52490.46 88888.00 2018-03-24 00:37:04.912 083 11522.41 194.39 52490.45 88888.00 2018-03-24 00:37:05.412 083 11522.45 194.42 52490.43 88888.00 2018-03-24 00:37:05.912 083 11522.43 194.40 52490.43 88888.00 2018-03-24 00:37:06.412 083 11522.42 194.35 52490.48 88888.00 2018-03-24 00:37:06.912 083 11522.43 194.40 52490.47 88888.00 2018-03-24 00:37:07.412 083 11522.44 194.41 52490.45 88888.00 2018-03-24 00:37:07.912 083 11522.45 194.40 52490.48 88888.00 2018-03-24 00:37:08.412 083 11522.44 194.38 52490.51 88888.00 2018-03-24 00:37:08.912 083 11522.45 194.39 52490.48 88888.00 2018-03-24 00:37:09.412 083 11522.49 194.36 52490.48 88888.00 2018-03-24 00:37:09.912 083 11522.49 194.38 52490.46 88888.00 2018-03-24 00:37:10.412 083 11522.54 194.33 52490.45 88888.00 2018-03-24 00:37:10.912 083 11522.58 194.32 52490.47 88888.00 2018-03-24 00:37:12.412 083 11522.66 194.23 52490.49 88888.00 2018-03-24 00:37:12.912 083 11522.71 194.17 52490.54 88888.00 2018-03-24 00:37:13.412 083 11522.67 194.20 52490.57 88888.00 2018-03-24 00:37:13.912 083 11522.65 194.23 52490.59 88888.00 2018-03-24 00:37:14.412 083 11522.62 194.25 52490.57 88888.00 2018-03-24 00:37:14.912 083 11522.67 194.22 52490.54 88888.00 2018-03-24 00:37:15.412 083 11522.68 194.20 52490.51 88888.00 2018-03-24 00:37:15.912 083 11522.67 194.23 52490.53 88888.00 2018-03-24 00:37:16.412 083 11522.69 194.21 52490.49 88888.00 2018-03-24 00:37:16.912 083 11522.68 194.21 52490.51 88888.00 2018-03-24 00:37:17.412 083 11522.66 194.17 52490.53 88888.00 2018-03-24 00:37:17.912 083 11522.69 194.15 52490.51 88888.00 2018-03-24 00:37:18.412 083 11522.69 194.15 52490.50 88888.00 2018-03-24 00:37:18.912 083 11522.70 194.20 52490.56 88888.00 2018-03-24 00:37:19.412 083 11522.71 194.14 52490.58 88888.00 2018-03-24 00:37:19.912 083 11522.70 194.13 52490.57 88888.00 2018-03-24 00:37:20.412 083 11522.68 194.11 52490.56 88888.00 2018-03-24 00:37:20.912 083 11522.73 194.10 52490.56 88888.00 2018-03-24 00:37:21.912 083 11522.76 194.14 52490.58 88888.00 2018-03-24 00:37:22.412 083 11522.71 194.14 52490.56 88888.00 2018-03-24 00:37:22.912 083 11522.73 194.15 52490.51 88888.00 2018-03-24 00:37:23.412 083 11522.78 194.19 52490.48 88888.00 2018-03-24 00:37:23.912 083 11522.79 194.17 52490.49 88888.00 2018-03-24 00:37:24.412 083 11522.79 194.10 52490.51 88888.00 2018-03-24 00:37:24.912 083 11522.78 194.12 52490.51 88888.00 2018-03-24 00:37:25.412 083 11522.78 194.11 52490.48 88888.00 2018-03-24 00:37:25.912 083 11522.80 194.09 52490.45 88888.00 2018-03-24 00:37:26.412 083 11522.76 194.09 52490.42 88888.00 2018-03-24 00:37:26.912 083 11522.75 194.04 52490.42 88888.00 2018-03-24 00:37:27.412 083 11522.79 194.07 52490.41 88888.00 2018-03-24 00:37:27.912 083 11522.78 194.03 52490.45 88888.00 2018-03-24 00:37:28.412 083 11522.82 194.06 52490.40 88888.00 2018-03-24 00:37:28.912 083 11522.77 194.03 52490.38 88888.00 2018-03-24 00:37:29.912 083 11522.74 194.06 52490.38 88888.00 2018-03-24 00:37:30.412 083 11522.78 194.04 52490.37 88888.00 2018-03-24 00:37:30.912 083 11522.76 193.98 52490.37 88888.00 2018-03-24 00:37:31.412 083 11522.78 193.96 52490.38 88888.00 2018-03-24 00:37:31.912 083 11522.78 193.96 52490.40 88888.00 2018-03-24 00:37:32.412 083 11522.75 193.94 52490.43 88888.00 2018-03-24 00:37:32.912 083 11522.76 193.90 52490.43 88888.00 2018-03-24 00:37:33.412 083 11522.76 193.93 52490.40 88888.00 2018-03-24 00:37:33.912 083 11522.74 193.90 52490.41 88888.00 2018-03-24 00:37:34.412 083 11522.75 193.91 52490.41 88888.00 2018-03-24 00:37:34.912 083 11522.77 193.94 52490.41 88888.00 2018-03-24 00:37:35.412 083 11522.74 193.95 52490.45 88888.00 2018-03-24 00:37:35.912 083 11522.71 193.92 52490.45 88888.00 2018-03-24 00:37:36.412 083 11522.68 193.88 52490.41 88888.00 2018-03-24 00:37:36.912 083 11522.64 193.93 52490.47 88888.00 2018-03-24 00:37:37.412 083 11522.58 193.88 52490.53 88888.00 2018-03-24 00:37:37.912 083 11522.57 193.87 52490.50 88888.00 2018-03-24 00:37:38.412 083 11522.66 193.86 52490.50 88888.00 2018-03-24 00:37:38.912 083 11522.64 193.84 52490.53 88888.00 2018-03-24 00:37:39.912 083 11522.62 193.80 52490.45 88888.00 2018-03-24 00:37:40.412 083 11522.57 193.80 52490.48 88888.00 2018-03-24 00:37:40.912 083 11522.49 193.74 52490.48 88888.00 2018-03-24 00:37:41.412 083 11522.43 193.77 52490.49 88888.00 2018-03-24 00:37:41.912 083 11522.41 193.77 52490.53 88888.00 2018-03-24 00:37:42.412 083 11522.44 193.75 52490.54 88888.00 2018-03-24 00:37:42.912 083 11522.48 193.71 52490.54 88888.00 2018-03-24 00:37:43.412 083 11522.44 193.72 52490.53 88888.00 2018-03-24 00:37:43.912 083 11522.42 193.73 52490.48 88888.00 2018-03-24 00:37:44.412 083 11522.39 193.71 52490.45 88888.00 2018-03-24 00:37:44.912 083 11522.35 193.70 52490.48 88888.00 2018-03-24 00:37:45.412 083 11522.33 193.67 52490.49 88888.00 2018-03-24 00:37:45.912 083 11522.35 193.68 52490.50 88888.00 2018-03-24 00:37:46.412 083 11522.32 193.63 52490.49 88888.00 2018-03-24 00:37:46.912 083 11522.30 193.64 52490.51 88888.00 2018-03-24 00:37:47.412 083 11522.25 193.68 52490.48 88888.00 2018-03-24 00:37:47.912 083 11522.20 193.67 52490.49 88888.00 2018-03-24 00:37:48.412 083 11522.15 193.71 52490.53 88888.00 2018-03-24 00:37:48.912 083 11522.13 193.68 52490.50 88888.00 2018-03-24 00:37:49.412 083 11522.12 193.68 52490.55 88888.00 2018-03-24 00:37:49.912 083 11522.10 193.67 52490.57 88888.00 2018-03-24 00:37:50.412 083 11522.05 193.70 52490.57 88888.00 2018-03-24 00:37:50.912 083 11522.05 193.70 52490.56 88888.00 2018-03-24 00:37:51.412 083 11522.07 193.72 52490.48 88888.00 2018-03-24 00:37:51.912 083 11522.08 193.70 52490.47 88888.00 2018-03-24 00:37:52.412 083 11522.15 193.67 52490.46 88888.00 2018-03-24 00:37:52.912 083 11522.15 193.71 52490.48 88888.00 2018-03-24 00:37:53.412 083 11522.16 193.71 52490.46 88888.00 2018-03-24 00:37:53.912 083 11522.09 193.71 52490.41 88888.00 2018-03-24 00:37:54.412 083 11522.08 193.70 52490.42 88888.00 2018-03-24 00:37:54.912 083 11522.07 193.73 52490.43 88888.00 2018-03-24 00:37:55.412 083 11522.13 193.75 52490.39 88888.00 2018-03-24 00:37:55.912 083 11522.09 193.83 52490.42 88888.00 2018-03-24 00:37:56.412 083 11522.01 193.83 52490.45 88888.00 2018-03-24 00:37:56.912 083 11522.01 193.85 52490.45 88888.00 2018-03-24 00:37:57.412 083 11522.07 193.87 52490.42 88888.00 2018-03-24 00:37:57.912 083 11522.17 193.84 52490.43 88888.00 2018-03-24 00:37:58.412 083 11522.21 193.85 52490.43 88888.00 2018-03-24 00:37:58.912 083 11522.18 193.88 52490.42 88888.00 2018-03-24 00:37:59.412 083 11522.16 193.94 52490.45 88888.00 2018-03-24 00:37:59.913 083 11522.17 193.97 52490.45 88888.00 2018-03-24 00:38:00.413 083 11522.21 193.93 52490.42 88888.00 2018-03-24 00:38:00.913 083 11522.21 193.90 52490.38 88888.00 2018-03-24 00:38:01.413 083 11522.17 193.90 52490.33 88888.00 2018-03-24 00:38:01.913 083 11522.22 193.91 52490.31 88888.00 2018-03-24 00:38:02.413 083 11522.24 193.95 52490.31 88888.00 2018-03-24 00:38:02.913 083 11522.29 194.00 52490.29 88888.00 2018-03-24 00:38:03.413 083 11522.35 194.00 52490.30 88888.00 2018-03-24 00:38:03.913 083 11522.35 193.95 52490.31 88888.00 2018-03-24 00:38:04.413 083 11522.33 193.96 52490.33 88888.00 2018-03-24 00:38:04.913 083 11522.26 193.97 52490.36 88888.00 2018-03-24 00:38:05.413 083 11522.27 194.02 52490.37 88888.00 2018-03-24 00:38:05.913 083 11522.31 194.02 52490.34 88888.00 2018-03-24 00:38:06.413 083 11522.33 194.04 52490.34 88888.00 2018-03-24 00:38:06.913 083 11522.34 194.05 52490.37 88888.00 2018-03-24 00:38:07.413 083 11522.31 194.06 52490.40 88888.00 2018-03-24 00:38:07.913 083 11522.34 194.06 52490.43 88888.00 2018-03-24 00:38:08.413 083 11522.33 194.05 52490.45 88888.00 2018-03-24 00:38:08.913 083 11522.25 194.06 52490.43 88888.00 2018-03-24 00:38:09.413 083 11522.23 194.11 52490.43 88888.00 2018-03-24 00:38:09.913 083 11522.22 194.11 52490.42 88888.00 2018-03-24 00:38:10.413 083 11522.23 194.10 52490.39 88888.00 2018-03-24 00:38:10.913 083 11522.21 194.09 52490.39 88888.00 2018-03-24 00:38:11.413 083 11522.25 194.07 52490.40 88888.00 2018-03-24 00:38:11.913 083 11522.21 194.10 52490.40 88888.00 2018-03-24 00:38:12.413 083 11522.15 194.11 52490.39 88888.00 2018-03-24 00:38:12.913 083 11522.12 194.07 52490.41 88888.00 2018-03-24 00:38:13.413 083 11522.14 194.06 52490.41 88888.00 2018-03-24 00:38:13.913 083 11522.16 194.05 52490.45 88888.00 2018-03-24 00:38:14.413 083 11522.12 194.07 52490.48 88888.00 2018-03-24 00:38:14.913 083 11522.13 194.10 52490.47 88888.00 2018-03-24 00:38:15.413 083 11522.15 194.06 52490.46 88888.00 2018-03-24 00:38:15.913 083 11522.16 194.00 52490.43 88888.00 2018-03-24 00:38:16.413 083 11522.17 194.03 52490.42 88888.00 2018-03-24 00:38:16.913 083 11522.20 193.98 52490.39 88888.00 2018-03-24 00:38:17.413 083 11522.22 194.03 52490.34 88888.00 2018-03-24 00:38:17.913 083 11522.23 194.09 52490.34 88888.00 2018-03-24 00:38:18.413 083 11522.15 194.10 52490.34 88888.00 2018-03-24 00:38:18.913 083 11522.15 194.07 52490.34 88888.00 2018-03-24 00:38:19.413 083 11522.15 194.05 52490.34 88888.00 2018-03-24 00:38:19.913 083 11522.14 194.04 52490.31 88888.00 2018-03-24 00:38:20.413 083 11522.09 194.10 52490.32 88888.00 2018-03-24 00:38:20.913 083 11522.12 194.12 52490.32 88888.00 2018-03-24 00:38:21.413 083 11522.12 194.12 52490.32 88888.00 2018-03-24 00:38:21.913 083 11522.12 194.13 52490.28 88888.00 2018-03-24 00:38:22.413 083 11522.15 194.15 52490.27 88888.00 2018-03-24 00:38:23.413 083 11522.10 194.14 52490.27 88888.00 2018-03-24 00:38:23.913 083 11522.16 194.09 52490.29 88888.00 2018-03-24 00:38:24.413 083 11522.14 194.09 52490.25 88888.00 2018-03-24 00:38:24.913 083 11522.18 194.07 52490.25 88888.00 2018-03-24 00:38:25.413 083 11522.24 194.11 52490.24 88888.00 2018-03-24 00:38:25.913 083 11522.22 194.10 52490.27 88888.00 2018-03-24 00:38:26.413 083 11522.20 194.15 52490.27 88888.00 2018-03-24 00:38:26.913 083 11522.15 194.15 52490.27 88888.00 2018-03-24 00:38:27.413 083 11522.23 194.16 52490.27 88888.00 2018-03-24 00:38:27.913 083 11522.30 194.15 52490.22 88888.00 2018-03-24 00:38:28.413 083 11522.35 194.15 52490.21 88888.00 2018-03-24 00:38:28.913 083 11522.35 194.15 52490.21 88888.00 2018-03-24 00:38:29.413 083 11522.42 194.17 52490.19 88888.00 2018-03-24 00:38:29.913 083 11522.49 194.17 52490.14 88888.00 2018-03-24 00:38:30.413 083 11522.50 194.20 52490.13 88888.00 2018-03-24 00:38:30.913 083 11522.47 194.19 52490.14 88888.00 2018-03-24 00:38:31.413 083 11522.48 194.22 52490.13 88888.00 2018-03-24 00:38:31.913 083 11522.52 194.27 52490.14 88888.00 2018-03-24 00:38:32.413 083 11522.52 194.24 52490.11 88888.00 2018-03-24 00:38:33.413 083 11522.53 194.25 52490.16 88888.00 2018-03-24 00:38:33.913 083 11522.60 194.27 52490.20 88888.00 2018-03-24 00:38:34.413 083 11522.70 194.26 52490.16 88888.00 2018-03-24 00:38:34.913 083 11522.75 194.26 52490.11 88888.00 2018-03-24 00:38:35.413 083 11522.70 194.27 52490.11 88888.00 2018-03-24 00:38:35.913 083 11522.70 194.32 52490.16 88888.00 2018-03-24 00:38:36.413 083 11522.74 194.36 52490.18 88888.00 2018-03-24 00:38:36.913 083 11522.74 194.36 52490.14 88888.00 2018-03-24 00:38:37.413 083 11522.80 194.40 52490.13 88888.00 2018-03-24 00:38:37.913 083 11522.76 194.36 52490.13 88888.00 2018-03-24 00:38:38.413 083 11522.76 194.35 52490.11 88888.00 2018-03-24 00:38:38.913 083 11522.78 194.32 52490.13 88888.00 2018-03-24 00:38:39.413 083 11522.84 194.27 52490.15 88888.00 2018-03-24 00:38:39.913 083 11522.91 194.29 52490.15 88888.00 2018-03-24 00:38:40.413 083 11522.89 194.34 52490.18 88888.00 2018-03-24 00:38:40.913 083 11522.86 194.29 52490.14 88888.00 2018-03-24 00:38:41.413 083 11522.86 194.23 52490.14 88888.00 2018-03-24 00:38:41.913 083 11522.86 194.23 52490.19 88888.00 2018-03-24 00:38:42.413 083 11522.84 194.25 52490.16 88888.00 2018-03-24 00:38:42.913 083 11522.78 194.22 52490.19 88888.00 2018-03-24 00:38:43.413 083 11522.76 194.23 52490.22 88888.00 2018-03-24 00:38:43.913 083 11522.82 194.23 52490.23 88888.00 2018-03-24 00:38:44.413 083 11522.89 194.16 52490.21 88888.00 2018-03-24 00:38:44.913 083 11522.91 194.14 52490.16 88888.00 2018-03-24 00:38:45.413 083 11522.89 194.20 52490.16 88888.00 2018-03-24 00:38:45.913 083 11522.88 194.17 52490.15 88888.00 2018-03-24 00:38:46.413 083 11522.86 194.10 52490.14 88888.00 2018-03-24 00:38:46.913 083 11522.88 194.07 52490.13 88888.00 2018-03-24 00:38:47.413 083 11522.89 194.06 52490.11 88888.00 2018-03-24 00:38:47.913 083 11522.91 194.02 52490.11 88888.00 2018-03-24 00:38:48.413 083 11522.88 194.01 52490.10 88888.00 2018-03-24 00:38:48.913 083 11522.85 193.97 52490.09 88888.00 2018-03-24 00:38:49.413 083 11522.83 194.02 52490.09 88888.00 2018-03-24 00:38:49.913 083 11522.82 194.02 52490.07 88888.00 2018-03-24 00:38:50.413 083 11522.78 194.00 52490.06 88888.00 2018-03-24 00:38:50.913 083 11522.82 193.96 52490.09 88888.00 2018-03-24 00:38:51.413 083 11522.84 193.94 52490.02 88888.00 2018-03-24 00:38:51.913 083 11522.84 193.92 52490.01 88888.00 2018-03-24 00:38:52.413 083 11522.80 193.92 52490.03 88888.00 2018-03-24 00:38:52.913 083 11522.76 193.87 52490.01 88888.00 2018-03-24 00:38:53.413 083 11522.77 193.87 52489.98 88888.00 2018-03-24 00:38:53.913 083 11522.76 193.85 52489.96 88888.00 2018-03-24 00:38:54.413 083 11522.77 193.86 52489.99 88888.00 2018-03-24 00:38:54.913 083 11522.86 193.87 52489.97 88888.00 2018-03-24 00:38:55.413 083 11522.89 193.90 52489.96 88888.00 2018-03-24 00:38:55.913 083 11522.87 193.93 52490.03 88888.00 2018-03-24 00:38:56.413 083 11522.86 193.94 52490.09 88888.00 2018-03-24 00:38:56.913 083 11522.85 193.92 52490.04 88888.00 2018-03-24 00:38:57.413 083 11522.87 193.91 52489.99 88888.00 2018-03-24 00:38:57.913 083 11522.89 193.90 52489.99 88888.00 2018-03-24 00:38:58.413 083 11522.89 193.92 52489.99 88888.00 2018-03-24 00:38:58.913 083 11522.89 193.95 52489.99 88888.00 2018-03-24 00:38:59.413 083 11522.94 193.87 52489.99 88888.00 2018-03-24 00:38:59.913 083 11522.96 193.86 52489.98 88888.00 2018-03-24 00:39:00.413 083 11522.97 193.90 52489.99 88888.00 2018-03-24 00:39:00.913 083 11523.00 193.94 52489.99 88888.00 2018-03-24 00:39:01.413 083 11523.03 193.88 52489.94 88888.00 2018-03-24 00:39:01.913 083 11523.06 193.87 52489.90 88888.00 2018-03-24 00:39:02.413 083 11523.05 193.87 52489.96 88888.00 2018-03-24 00:39:02.913 083 11522.99 193.86 52490.01 88888.00 2018-03-24 00:39:03.413 083 11522.97 193.85 52490.03 88888.00 2018-03-24 00:39:03.913 083 11523.01 193.84 52490.03 88888.00 2018-03-24 00:39:04.413 083 11522.97 193.83 52490.04 88888.00 2018-03-24 00:39:04.913 083 11523.02 193.83 52490.05 88888.00 2018-03-24 00:39:05.413 083 11523.06 193.84 52490.05 88888.00 2018-03-24 00:39:05.913 083 11523.05 193.81 52490.07 88888.00 2018-03-24 00:39:06.413 083 11523.05 193.80 52490.06 88888.00 2018-03-24 00:39:06.913 083 11523.11 193.77 52490.06 88888.00 2018-03-24 00:39:07.413 083 11523.17 193.77 52490.04 88888.00 2018-03-24 00:39:07.913 083 11523.17 193.76 52490.02 88888.00 2018-03-24 00:39:08.413 083 11523.13 193.77 52490.05 88888.00 2018-03-24 00:39:08.913 083 11523.05 193.76 52490.09 88888.00 2018-03-24 00:39:09.413 083 11523.05 193.73 52490.09 88888.00 2018-03-24 00:39:09.913 083 11523.03 193.68 52490.11 88888.00 2018-03-24 00:39:10.413 083 11523.00 193.62 52490.10 88888.00 2018-03-24 00:39:10.913 083 11522.96 193.59 52490.13 88888.00 2018-03-24 00:39:11.413 083 11522.93 193.59 52490.11 88888.00 2018-03-24 00:39:11.913 083 11522.94 193.62 52490.11 88888.00 2018-03-24 00:39:12.413 083 11522.93 193.65 52490.09 88888.00 2018-03-24 00:39:12.913 083 11522.91 193.65 52490.11 88888.00 2018-03-24 00:39:13.413 083 11522.88 193.57 52490.12 88888.00 2018-03-24 00:39:13.913 083 11522.91 193.54 52490.09 88888.00 2018-03-24 00:39:14.413 083 11522.92 193.53 52490.07 88888.00 2018-03-24 00:39:14.913 083 11522.89 193.48 52490.03 88888.00 2018-03-24 00:39:15.413 083 11522.86 193.46 52490.06 88888.00 2018-03-24 00:39:15.913 083 11522.83 193.42 52490.06 88888.00 2018-03-24 00:39:16.413 083 11522.84 193.39 52490.03 88888.00 2018-03-24 00:39:16.913 083 11522.83 193.46 52490.04 88888.00 2018-03-24 00:39:17.413 083 11522.80 193.52 52490.05 88888.00 2018-03-24 00:39:17.913 083 11522.76 193.51 52490.09 88888.00 2018-03-24 00:39:18.413 083 11522.78 193.48 52490.06 88888.00 2018-03-24 00:39:18.913 083 11522.75 193.49 52490.05 88888.00 2018-03-24 00:39:19.413 083 11522.71 193.46 52490.02 88888.00 2018-03-24 00:39:19.913 083 11522.69 193.37 52490.01 88888.00 2018-03-24 00:39:20.413 083 11522.62 193.34 52489.99 88888.00 2018-03-24 00:39:20.913 083 11522.65 193.39 52489.98 88888.00 2018-03-24 00:39:21.413 083 11522.66 193.42 52489.97 88888.00 2018-03-24 00:39:21.913 083 11522.62 193.45 52490.01 88888.00 2018-03-24 00:39:22.413 083 11522.51 193.46 52490.07 88888.00 2018-03-24 00:39:22.913 083 11522.49 193.45 52490.06 88888.00 2018-03-24 00:39:23.413 083 11522.58 193.38 52489.99 88888.00 2018-03-24 00:39:23.913 083 11522.59 193.37 52489.97 88888.00 2018-03-24 00:39:24.413 083 11522.54 193.39 52489.94 88888.00 2018-03-24 00:39:24.913 083 11522.54 193.37 52489.96 88888.00 2018-03-24 00:39:25.413 083 11522.59 193.34 52489.96 88888.00 2018-03-24 00:39:25.913 083 11522.62 193.36 52489.95 88888.00 2018-03-24 00:39:26.413 083 11522.62 193.39 52489.95 88888.00 2018-03-24 00:39:26.913 083 11522.68 193.51 52489.93 88888.00 2018-03-24 00:39:27.413 083 11522.65 193.47 52489.92 88888.00 2018-03-24 00:39:27.913 083 11522.56 193.48 52489.94 88888.00 2018-03-24 00:39:28.413 083 11522.51 193.59 52489.99 88888.00 2018-03-24 00:39:28.913 083 11522.53 193.59 52489.99 88888.00 2018-03-24 00:39:29.413 083 11522.52 193.58 52490.01 88888.00 2018-03-24 00:39:29.913 083 11522.44 193.57 52490.06 88888.00 2018-03-24 00:39:30.413 083 11522.48 193.61 52490.07 88888.00 2018-03-24 00:39:30.913 083 11522.48 193.61 52490.06 88888.00 2018-03-24 00:39:31.413 083 11522.48 193.64 52490.07 88888.00 2018-03-24 00:39:31.913 083 11522.52 193.66 52490.09 88888.00 2018-03-24 00:39:32.413 083 11522.51 193.65 52490.07 88888.00 2018-03-24 00:39:32.913 083 11522.56 193.67 52490.07 88888.00 2018-03-24 00:39:33.413 083 11522.61 193.70 52490.07 88888.00 2018-03-24 00:39:33.913 083 11522.56 193.70 52490.09 88888.00 2018-03-24 00:39:34.913 083 11522.51 193.71 52490.09 88888.00 2018-03-24 00:39:35.413 083 11522.52 193.71 52490.09 88888.00 2018-03-24 00:39:35.913 083 11522.56 193.66 52490.09 88888.00 2018-03-24 00:39:36.413 083 11522.59 193.66 52490.10 88888.00 2018-03-24 00:39:36.913 083 11522.61 193.64 52490.09 88888.00 2018-03-24 00:39:37.413 083 11522.61 193.65 52490.10 88888.00 2018-03-24 00:39:37.913 083 11522.61 193.61 52490.13 88888.00 2018-03-24 00:39:38.413 083 11522.59 193.58 52490.11 88888.00 2018-03-24 00:39:38.913 083 11522.54 193.53 52490.12 88888.00 2018-03-24 00:39:39.413 083 11522.57 193.51 52490.09 88888.00 2018-03-24 00:39:39.913 083 11522.67 193.49 52490.11 88888.00 2018-03-24 00:39:40.413 083 11522.61 193.45 52490.12 88888.00 2018-03-24 00:39:40.913 083 11522.56 193.45 52490.09 88888.00 2018-03-24 00:39:41.413 083 11522.50 193.47 52490.06 88888.00 2018-03-24 00:39:41.913 083 11522.47 193.46 52490.04 88888.00 2018-03-24 00:39:42.413 083 11522.45 193.41 52489.99 88888.00 2018-03-24 00:39:42.913 083 11522.43 193.35 52490.02 88888.00 2018-03-24 00:39:43.413 083 11522.44 193.34 52490.03 88888.00 2018-03-24 00:39:43.913 083 11522.47 193.29 52490.02 88888.00 2018-03-24 00:39:44.913 083 11522.42 193.19 52490.02 88888.00 2018-03-24 00:39:45.413 083 11522.40 193.16 52490.02 88888.00 2018-03-24 00:39:45.913 083 11522.36 193.15 52489.99 88888.00 2018-03-24 00:39:46.413 083 11522.36 193.07 52489.98 88888.00 2018-03-24 00:39:46.913 083 11522.39 193.14 52490.03 88888.00 2018-03-24 00:39:47.413 083 11522.40 193.09 52490.01 88888.00 2018-03-24 00:39:47.913 083 11522.36 193.07 52489.97 88888.00 2018-03-24 00:39:48.413 083 11522.34 193.06 52489.97 88888.00 2018-03-24 00:39:48.913 083 11522.32 193.03 52489.96 88888.00 2018-03-24 00:39:49.413 083 11522.34 193.07 52489.96 88888.00 2018-03-24 00:39:49.913 083 11522.29 193.09 52489.95 88888.00 2018-03-24 00:39:50.413 083 11522.33 193.15 52489.92 88888.00 2018-03-24 00:39:50.913 083 11522.33 193.06 52489.93 88888.00 2018-03-24 00:39:51.413 083 11522.38 193.01 52489.93 88888.00 2018-03-24 00:39:51.913 083 11522.44 193.08 52489.89 88888.00 2018-03-24 00:39:52.413 083 11522.50 193.09 52489.85 88888.00 2018-03-24 00:39:52.913 083 11522.53 193.10 52489.83 88888.00 2018-03-24 00:39:53.413 083 11522.48 193.08 52489.83 88888.00 2018-03-24 00:39:53.913 083 11522.43 193.10 52489.85 88888.00 2018-03-24 00:39:54.413 083 11522.47 193.12 52489.85 88888.00 2018-03-24 00:39:54.913 083 11522.48 193.14 52489.81 88888.00 2018-03-24 00:39:55.413 083 11522.52 193.16 52489.76 88888.00 2018-03-24 00:39:55.913 083 11522.56 193.19 52489.76 88888.00 2018-03-24 00:39:56.413 083 11522.61 193.18 52489.79 88888.00 2018-03-24 00:39:56.913 083 11522.67 193.24 52489.80 88888.00 2018-03-24 00:39:57.413 083 11522.68 193.23 52489.78 88888.00 2018-03-24 00:39:57.913 083 11522.66 193.15 52489.79 88888.00 2018-03-24 00:39:58.413 083 11522.64 193.18 52489.81 88888.00 2018-03-24 00:39:58.913 083 11522.67 193.20 52489.79 88888.00 2018-03-24 00:39:59.413 083 11522.65 193.26 52489.80 88888.00 2018-03-24 00:39:59.913 083 11522.64 193.25 52489.86 88888.00 2018-03-24 00:40:00.413 083 11522.68 193.19 52489.88 88888.00 2018-03-24 00:40:00.913 083 11522.68 193.18 52489.85 88888.00 2018-03-24 00:40:01.413 083 11522.70 193.17 52489.83 88888.00 2018-03-24 00:40:01.913 083 11522.74 193.18 52489.81 88888.00 2018-03-24 00:40:02.413 083 11522.73 193.20 52489.86 88888.00 2018-03-24 00:40:02.913 083 11522.64 193.17 52489.87 88888.00 2018-03-24 00:40:03.413 083 11522.67 193.10 52489.84 88888.00 2018-03-24 00:40:03.913 083 11522.70 193.14 52489.86 88888.00 2018-03-24 00:40:04.413 083 11522.73 193.14 52489.84 88888.00 2018-03-24 00:40:04.913 083 11522.69 193.13 52489.88 88888.00 2018-03-24 00:40:05.413 083 11522.70 193.15 52489.90 88888.00 2018-03-24 00:40:05.913 083 11522.64 193.14 52489.90 88888.00 2018-03-24 00:40:06.413 083 11522.69 193.10 52489.90 88888.00 2018-03-24 00:40:06.913 083 11522.68 193.07 52489.92 88888.00 2018-03-24 00:40:07.413 083 11522.67 193.06 52489.92 88888.00 2018-03-24 00:40:07.913 083 11522.66 193.05 52489.92 88888.00 2018-03-24 00:40:08.413 083 11522.69 193.03 52489.88 88888.00 2018-03-24 00:40:08.913 083 11522.71 192.96 52489.87 88888.00 2018-03-24 00:40:09.413 083 11522.71 192.93 52489.85 88888.00 2018-03-24 00:40:09.913 083 11522.61 192.91 52489.88 88888.00 2018-03-24 00:40:10.413 083 11522.57 192.88 52489.89 88888.00 2018-03-24 00:40:10.913 083 11522.61 192.93 52489.88 88888.00 2018-03-24 00:40:11.413 083 11522.62 192.94 52489.87 88888.00 2018-03-24 00:40:11.913 083 11522.67 192.89 52489.84 88888.00 2018-03-24 00:40:12.913 083 11522.66 192.81 52489.83 88888.00 2018-03-24 00:40:13.413 083 11522.62 192.81 52489.80 88888.00 2018-03-24 00:40:13.913 083 11522.58 192.85 52489.83 88888.00 2018-03-24 00:40:14.413 083 11522.58 192.79 52489.84 88888.00 2018-03-24 00:40:14.913 083 11522.57 192.76 52489.81 88888.00 2018-03-24 00:40:15.413 083 11522.54 192.76 52489.80 88888.00 2018-03-24 00:40:15.913 083 11522.51 192.74 52489.79 88888.00 2018-03-24 00:40:16.413 083 11522.54 192.72 52489.75 88888.00 2018-03-24 00:40:16.913 083 11522.64 192.70 52489.72 88888.00 2018-03-24 00:40:17.413 083 11522.61 192.65 52489.72 88888.00 2018-03-24 00:40:17.913 083 11522.60 192.67 52489.72 88888.00 2018-03-24 00:40:18.413 083 11522.60 192.66 52489.71 88888.00 2018-03-24 00:40:18.913 083 11522.56 192.66 52489.69 88888.00 2018-03-24 00:40:19.413 083 11522.53 192.64 52489.72 88888.00 2018-03-24 00:40:19.913 083 11522.47 192.62 52489.72 88888.00 2018-03-24 00:40:20.413 083 11522.45 192.65 52489.71 88888.00 2018-03-24 00:40:20.913 083 11522.48 192.65 52489.69 88888.00 2018-03-24 00:40:21.413 083 11522.56 192.66 52489.66 88888.00 2018-03-24 00:40:21.913 083 11522.57 192.71 52489.62 88888.00 2018-03-24 00:40:22.913 083 11522.65 192.61 52489.58 88888.00 2018-03-24 00:40:23.413 083 11522.64 192.65 52489.55 88888.00 2018-03-24 00:40:23.913 083 11522.62 192.69 52489.59 88888.00 2018-03-24 00:40:24.413 083 11522.62 192.68 52489.59 88888.00 2018-03-24 00:40:24.913 083 11522.65 192.76 52489.61 88888.00 2018-03-24 00:40:25.413 083 11522.65 192.74 52489.60 88888.00 2018-03-24 00:40:25.913 083 11522.68 192.70 52489.59 88888.00 2018-03-24 00:40:26.413 083 11522.66 192.72 52489.57 88888.00 2018-03-24 00:40:26.913 083 11522.62 192.72 52489.59 88888.00 2018-03-24 00:40:27.413 083 11522.66 192.74 52489.58 88888.00 2018-03-24 00:40:27.913 083 11522.65 192.78 52489.53 88888.00 2018-03-24 00:40:28.413 083 11522.65 192.78 52489.55 88888.00 2018-03-24 00:40:28.913 083 11522.60 192.75 52489.60 88888.00 2018-03-24 00:40:29.413 083 11522.59 192.76 52489.63 88888.00 2018-03-24 00:40:29.913 083 11522.60 192.84 52489.66 88888.00 2018-03-24 00:40:30.413 083 11522.61 192.84 52489.69 88888.00 2018-03-24 00:40:30.913 083 11522.59 192.85 52489.71 88888.00 2018-03-24 00:40:31.413 083 11522.54 192.86 52489.74 88888.00 2018-03-24 00:40:31.913 083 11522.52 192.85 52489.74 88888.00 2018-03-24 00:40:32.413 083 11522.54 192.81 52489.67 88888.00 2018-03-24 00:40:32.913 083 11522.54 192.77 52489.70 88888.00 2018-03-24 00:40:33.413 083 11522.57 192.74 52489.72 88888.00 2018-03-24 00:40:33.913 083 11522.54 192.72 52489.77 88888.00 2018-03-24 00:40:34.413 083 11522.54 192.75 52489.75 88888.00 2018-03-24 00:40:34.913 083 11522.50 192.79 52489.72 88888.00 2018-03-24 00:40:35.404 083 11522.49 192.78 52489.75 88888.00 2018-03-24 00:40:35.904 083 11522.52 192.70 52489.75 88888.00 2018-03-24 00:40:36.404 083 11522.48 192.71 52489.74 88888.00 2018-03-24 00:40:36.904 083 11522.47 192.70 52489.76 88888.00 2018-03-24 00:40:37.404 083 11522.43 192.69 52489.72 88888.00 2018-03-24 00:40:37.904 083 11522.38 192.71 52489.76 88888.00 2018-03-24 00:40:38.404 083 11522.41 192.65 52489.74 88888.00 2018-03-24 00:40:38.904 083 11522.38 192.64 52489.72 88888.00 2018-03-24 00:40:39.404 083 11522.41 192.61 52489.68 88888.00 2018-03-24 00:40:39.904 083 11522.34 192.55 52489.67 88888.00 2018-03-24 00:40:40.404 083 11522.35 192.57 52489.68 88888.00 2018-03-24 00:40:40.904 083 11522.35 192.56 52489.72 88888.00 2018-03-24 00:40:41.404 083 11522.31 192.52 52489.77 88888.00 2018-03-24 00:40:41.904 083 11522.31 192.49 52489.77 88888.00 2018-03-24 00:40:42.404 083 11522.32 192.48 52489.76 88888.00 2018-03-24 00:40:42.904 083 11522.31 192.50 52489.74 88888.00 2018-03-24 00:40:43.404 083 11522.32 192.59 52489.67 88888.00 2018-03-24 00:40:43.904 083 11522.30 192.59 52489.68 88888.00 2018-03-24 00:40:44.404 083 11522.29 192.57 52489.71 88888.00 2018-03-24 00:40:44.904 083 11522.31 192.57 52489.69 88888.00 2018-03-24 00:40:45.404 083 11522.35 192.64 52489.66 88888.00 2018-03-24 00:40:45.904 083 11522.38 192.66 52489.59 88888.00 2018-03-24 00:40:46.404 083 11522.32 192.74 52489.60 88888.00 2018-03-24 00:40:46.904 083 11522.33 192.76 52489.57 88888.00 2018-03-24 00:40:47.404 083 11522.38 192.78 52489.60 88888.00 2018-03-24 00:40:47.904 083 11522.40 192.83 52489.60 88888.00 2018-03-24 00:40:48.404 083 11522.43 192.78 52489.60 88888.00 2018-03-24 00:40:48.904 083 11522.38 192.79 52489.63 88888.00 2018-03-24 00:40:49.404 083 11522.43 192.80 52489.62 88888.00 2018-03-24 00:40:49.904 083 11522.47 192.78 52489.63 88888.00 2018-03-24 00:40:50.404 083 11522.39 192.77 52489.67 88888.00 2018-03-24 00:40:50.904 083 11522.40 192.80 52489.65 88888.00 2018-03-24 00:40:51.404 083 11522.44 192.79 52489.63 88888.00 2018-03-24 00:40:51.904 083 11522.44 192.80 52489.65 88888.00 2018-03-24 00:40:52.404 083 11522.41 192.84 52489.65 88888.00 2018-03-24 00:40:52.904 083 11522.40 192.90 52489.66 88888.00 2018-03-24 00:40:53.404 083 11522.49 192.94 52489.66 88888.00 2018-03-24 00:40:53.904 083 11522.50 192.94 52489.66 88888.00 2018-03-24 00:40:54.404 083 11522.44 192.90 52489.67 88888.00 2018-03-24 00:40:54.904 083 11522.45 192.90 52489.67 88888.00 2018-03-24 00:40:55.404 083 11522.45 192.94 52489.70 88888.00 2018-03-24 00:40:55.904 083 11522.48 192.93 52489.70 88888.00 2018-03-24 00:40:56.404 083 11522.48 192.93 52489.69 88888.00 2018-03-24 00:40:56.904 083 11522.48 192.91 52489.65 88888.00 2018-03-24 00:40:57.404 083 11522.49 192.88 52489.66 88888.00 2018-03-24 00:40:57.904 083 11522.51 192.79 52489.68 88888.00 2018-03-24 00:40:58.404 083 11522.50 192.79 52489.71 88888.00 2018-03-24 00:40:58.904 083 11522.48 192.88 52489.70 88888.00 2018-03-24 00:40:59.404 083 11522.45 192.87 52489.75 88888.00 2018-03-24 00:40:59.904 083 11522.43 192.84 52489.77 88888.00 2018-03-24 00:41:00.404 083 11522.41 192.85 52489.76 88888.00 2018-03-24 00:41:00.904 083 11522.41 192.85 52489.72 88888.00 2018-03-24 00:41:01.404 083 11522.40 192.80 52489.72 88888.00 2018-03-24 00:41:01.904 083 11522.41 192.80 52489.75 88888.00 2018-03-24 00:41:02.404 083 11522.41 192.81 52489.78 88888.00 2018-03-24 00:41:02.904 083 11522.40 192.86 52489.79 88888.00 2018-03-24 00:41:03.404 083 11522.38 192.89 52489.80 88888.00 2018-03-24 00:41:03.904 083 11522.35 192.88 52489.84 88888.00 2018-03-24 00:41:04.404 083 11522.36 192.85 52489.83 88888.00 2018-03-24 00:41:04.904 083 11522.35 192.86 52489.80 88888.00 2018-03-24 00:41:05.404 083 11522.36 192.87 52489.79 88888.00 2018-03-24 00:41:05.904 083 11522.41 192.83 52489.84 88888.00 2018-03-24 00:41:06.404 083 11522.38 192.80 52489.86 88888.00 2018-03-24 00:41:06.904 083 11522.35 192.78 52489.85 88888.00 2018-03-24 00:41:07.404 083 11522.32 192.81 52489.81 88888.00 2018-03-24 00:41:07.904 083 11522.29 192.80 52489.81 88888.00 2018-03-24 00:41:08.404 083 11522.29 192.80 52489.85 88888.00 2018-03-24 00:41:08.904 083 11522.31 192.75 52489.81 88888.00 2018-03-24 00:41:09.404 083 11522.29 192.77 52489.80 88888.00 2018-03-24 00:41:09.904 083 11522.27 192.84 52489.79 88888.00 2018-03-24 00:41:10.404 083 11522.22 192.86 52489.81 88888.00 2018-03-24 00:41:10.904 083 11522.30 192.87 52489.79 88888.00 2018-03-24 00:41:11.404 083 11522.31 192.85 52489.78 88888.00 2018-03-24 00:41:11.904 083 11522.32 192.84 52489.84 88888.00 2018-03-24 00:41:12.404 083 11522.32 192.81 52489.85 88888.00 2018-03-24 00:41:12.904 083 11522.25 192.75 52489.80 88888.00 2018-03-24 00:41:13.404 083 11522.29 192.75 52489.80 88888.00 2018-03-24 00:41:13.904 083 11522.23 192.74 52489.77 88888.00 2018-03-24 00:41:14.404 083 11522.32 192.74 52489.74 88888.00 2018-03-24 00:41:14.904 083 11522.35 192.69 52489.74 88888.00 2018-03-24 00:41:15.404 083 11522.40 192.70 52489.71 88888.00 2018-03-24 00:41:16.404 083 11522.48 192.71 52489.74 88888.00 2018-03-24 00:41:16.904 083 11522.45 192.68 52489.72 88888.00 2018-03-24 00:41:17.404 083 11522.44 192.67 52489.74 88888.00 2018-03-24 00:41:17.904 083 11522.51 192.62 52489.71 88888.00 2018-03-24 00:41:18.404 083 11522.54 192.66 52489.71 88888.00 2018-03-24 00:41:18.904 083 11522.51 192.69 52489.72 88888.00 2018-03-24 00:41:19.404 083 11522.51 192.69 52489.72 88888.00 2018-03-24 00:41:19.904 083 11522.52 192.66 52489.71 88888.00 2018-03-24 00:41:20.404 083 11522.49 192.67 52489.67 88888.00 2018-03-24 00:41:20.904 083 11522.47 192.65 52489.69 88888.00 2018-03-24 00:41:21.404 083 11522.51 192.65 52489.67 88888.00 2018-03-24 00:41:21.904 083 11522.48 192.65 52489.66 88888.00 2018-03-24 00:41:22.404 083 11522.47 192.61 52489.66 88888.00 2018-03-24 00:41:22.904 083 11522.49 192.58 52489.66 88888.00 2018-03-24 00:41:23.404 083 11522.44 192.56 52489.63 88888.00 2018-03-24 00:41:23.904 083 11522.42 192.58 52489.63 88888.00 2018-03-24 00:41:24.404 083 11522.50 192.58 52489.65 88888.00 2018-03-24 00:41:24.904 083 11522.50 192.55 52489.65 88888.00 2018-03-24 00:41:25.404 083 11522.49 192.57 52489.65 88888.00 2018-03-24 00:41:26.404 083 11522.47 192.50 52489.67 88888.00 2018-03-24 00:41:26.904 083 11522.44 192.49 52489.67 88888.00 2018-03-24 00:41:27.404 083 11522.44 192.52 52489.67 88888.00 2018-03-24 00:41:27.904 083 11522.50 192.47 52489.66 88888.00 2018-03-24 00:41:28.404 083 11522.45 192.49 52489.69 88888.00 2018-03-24 00:41:28.904 083 11522.44 192.52 52489.70 88888.00 2018-03-24 00:41:29.404 083 11522.51 192.57 52489.68 88888.00 2018-03-24 00:41:29.904 083 11522.48 192.57 52489.71 88888.00 2018-03-24 00:41:30.404 083 11522.48 192.57 52489.72 88888.00 2018-03-24 00:41:30.904 083 11522.48 192.58 52489.70 88888.00 2018-03-24 00:41:31.404 083 11522.45 192.55 52489.69 88888.00 2018-03-24 00:41:31.904 083 11522.45 192.54 52489.66 88888.00 2018-03-24 00:41:32.404 083 11522.47 192.57 52489.67 88888.00 2018-03-24 00:41:32.904 083 11522.43 192.60 52489.70 88888.00 2018-03-24 00:41:33.404 083 11522.40 192.65 52489.74 88888.00 2018-03-24 00:41:33.904 083 11522.35 192.62 52489.72 88888.00 2018-03-24 00:41:34.404 083 11522.36 192.61 52489.70 88888.00 2018-03-24 00:41:34.904 083 11522.39 192.64 52489.71 88888.00 2018-03-24 00:41:35.404 083 11522.40 192.65 52489.74 88888.00 2018-03-24 00:41:36.404 083 11522.40 192.61 52489.70 88888.00 2018-03-24 00:41:36.904 083 11522.35 192.67 52489.71 88888.00 2018-03-24 00:41:37.404 083 11522.31 192.69 52489.71 88888.00 2018-03-24 00:41:37.904 083 11522.31 192.61 52489.68 88888.00 2018-03-24 00:41:38.404 083 11522.30 192.65 52489.67 88888.00 2018-03-24 00:41:38.904 083 11522.31 192.66 52489.65 88888.00 2018-03-24 00:41:39.404 083 11522.29 192.56 52489.65 88888.00 2018-03-24 00:41:39.904 083 11522.26 192.55 52489.72 88888.00 2018-03-24 00:41:40.404 083 11522.22 192.54 52489.76 88888.00 2018-03-24 00:41:40.904 083 11522.23 192.55 52489.68 88888.00 2018-03-24 00:41:41.404 083 11522.25 192.55 52489.70 88888.00 2018-03-24 00:41:41.904 083 11522.24 192.51 52489.69 88888.00 2018-03-24 00:41:42.404 083 11522.35 192.51 52489.68 88888.00 2018-03-24 00:41:42.904 083 11522.30 192.48 52489.66 88888.00 2018-03-24 00:41:43.404 083 11522.10 192.52 52489.66 88888.00 2018-03-24 00:41:43.904 083 11522.13 192.48 52489.65 88888.00 2018-03-24 00:41:44.404 083 11522.21 192.42 52489.63 88888.00 2018-03-24 00:41:44.904 083 11522.17 192.41 52489.62 88888.00 2018-03-24 00:41:45.404 083 11522.10 192.41 52489.58 88888.00 2018-03-24 00:41:45.904 083 11522.07 192.42 52489.61 88888.00 2018-03-24 00:41:46.404 083 11522.04 192.39 52489.62 88888.00 2018-03-24 00:41:46.904 083 11522.03 192.40 52489.65 88888.00 2018-03-24 00:41:47.404 083 11521.99 192.43 52489.65 88888.00 2018-03-24 00:41:47.904 083 11521.95 192.41 52489.61 88888.00 2018-03-24 00:41:48.404 083 11521.95 192.40 52489.65 88888.00 2018-03-24 00:41:48.904 083 11522.00 192.45 52489.63 88888.00 2018-03-24 00:41:49.404 083 11522.00 192.48 52489.61 88888.00 2018-03-24 00:41:49.904 083 11522.01 192.48 52489.61 88888.00 2018-03-24 00:41:50.404 083 11522.01 192.50 52489.62 88888.00 2018-03-24 00:41:50.904 083 11522.01 192.49 52489.62 88888.00 2018-03-24 00:41:51.404 083 11521.92 192.54 52489.62 88888.00 2018-03-24 00:41:51.904 083 11521.94 192.57 52489.61 88888.00 2018-03-24 00:41:52.404 083 11521.95 192.57 52489.62 88888.00 2018-03-24 00:41:52.904 083 11521.91 192.55 52489.60 88888.00 2018-03-24 00:41:53.404 083 11521.92 192.57 52489.59 88888.00 2018-03-24 00:41:53.904 083 11521.87 192.61 52489.61 88888.00 2018-03-24 00:41:54.404 083 11521.88 192.68 52489.62 88888.00 2018-03-24 00:41:54.904 083 11521.86 192.65 52489.59 88888.00 2018-03-24 00:41:55.404 083 11521.90 192.65 52489.62 88888.00 2018-03-24 00:41:55.904 083 11521.92 192.71 52489.63 88888.00 2018-03-24 00:41:56.404 083 11521.95 192.72 52489.66 88888.00 2018-03-24 00:41:56.904 083 11521.90 192.72 52489.68 88888.00 2018-03-24 00:41:57.404 083 11521.88 192.79 52489.67 88888.00 2018-03-24 00:41:57.904 083 11521.83 192.81 52489.69 88888.00 2018-03-24 00:41:58.404 083 11521.83 192.77 52489.76 88888.00 2018-03-24 00:41:58.904 083 11521.85 192.75 52489.75 88888.00 2018-03-24 00:41:59.404 083 11521.89 192.76 52489.68 88888.00 2018-03-24 00:41:59.904 083 11521.87 192.77 52489.70 88888.00 2018-03-24 00:42:00.404 083 11521.80 192.76 52489.76 88888.00 2018-03-24 00:42:00.904 083 11521.79 192.80 52489.77 88888.00 2018-03-24 00:42:01.404 083 11521.80 192.84 52489.78 88888.00 2018-03-24 00:42:01.904 083 11521.92 192.80 52489.74 88888.00 2018-03-24 00:42:02.404 083 11521.95 192.86 52489.74 88888.00 2018-03-24 00:42:02.904 083 11521.91 192.87 52489.75 88888.00 2018-03-24 00:42:03.404 083 11521.86 192.86 52489.79 88888.00 2018-03-24 00:42:03.904 083 11521.83 192.78 52489.77 88888.00 2018-03-24 00:42:04.404 083 11521.79 192.76 52489.76 88888.00 2018-03-24 00:42:04.904 083 11521.81 192.76 52489.76 88888.00 2018-03-24 00:42:05.404 083 11521.82 192.79 52489.77 88888.00 2018-03-24 00:42:05.904 083 11521.78 192.79 52489.80 88888.00 2018-03-24 00:42:06.404 083 11521.74 192.80 52489.84 88888.00 2018-03-24 00:42:06.904 083 11521.75 192.78 52489.81 88888.00 2018-03-24 00:42:07.404 083 11521.78 192.77 52489.77 88888.00 2018-03-24 00:42:07.904 083 11521.75 192.77 52489.77 88888.00 2018-03-24 00:42:08.404 083 11521.79 192.76 52489.78 88888.00 2018-03-24 00:42:08.904 083 11521.78 192.78 52489.80 88888.00 2018-03-24 00:42:09.404 083 11521.78 192.77 52489.81 88888.00 2018-03-24 00:42:09.904 083 11521.77 192.69 52489.79 88888.00 2018-03-24 00:42:10.404 083 11521.72 192.74 52489.77 88888.00 2018-03-24 00:42:10.904 083 11521.75 192.72 52489.71 88888.00 2018-03-24 00:42:11.404 083 11521.81 192.71 52489.70 88888.00 2018-03-24 00:42:11.904 083 11521.79 192.72 52489.68 88888.00 2018-03-24 00:42:12.404 083 11521.80 192.71 52489.66 88888.00 2018-03-24 00:42:12.904 083 11521.82 192.71 52489.68 88888.00 2018-03-24 00:42:13.404 083 11521.75 192.71 52489.69 88888.00 2018-03-24 00:42:13.904 083 11521.75 192.70 52489.66 88888.00 2018-03-24 00:42:14.404 083 11521.81 192.72 52489.65 88888.00 2018-03-24 00:42:14.904 083 11521.87 192.76 52489.62 88888.00 2018-03-24 00:42:15.404 083 11521.90 192.77 52489.60 88888.00 2018-03-24 00:42:15.904 083 11521.87 192.76 52489.63 88888.00 2018-03-24 00:42:16.404 083 11521.87 192.74 52489.65 88888.00 2018-03-24 00:42:16.904 083 11521.88 192.76 52489.62 88888.00 2018-03-24 00:42:17.404 083 11521.85 192.76 52489.61 88888.00 2018-03-24 00:42:17.904 083 11521.80 192.80 52489.61 88888.00 2018-03-24 00:42:18.404 083 11521.87 192.84 52489.55 88888.00 2018-03-24 00:42:18.904 083 11521.91 192.88 52489.55 88888.00 2018-03-24 00:42:19.404 083 11521.94 192.91 52489.59 88888.00 2018-03-24 00:42:19.904 083 11521.96 192.95 52489.58 88888.00 2018-03-24 00:42:20.404 083 11521.96 192.94 52489.57 88888.00 2018-03-24 00:42:20.904 083 11521.98 192.89 52489.53 88888.00 2018-03-24 00:42:21.404 083 11522.00 192.94 52489.55 88888.00 2018-03-24 00:42:21.904 083 11521.99 192.97 52489.59 88888.00 2018-03-24 00:42:22.404 083 11521.97 192.96 52489.58 88888.00 2018-03-24 00:42:22.904 083 11522.03 192.97 52489.55 88888.00 2018-03-24 00:42:23.404 083 11522.04 192.97 52489.61 88888.00 2018-03-24 00:42:23.904 083 11522.06 192.99 52489.61 88888.00 2018-03-24 00:42:24.404 083 11522.16 193.03 52489.60 88888.00 2018-03-24 00:42:24.904 083 11522.18 193.08 52489.60 88888.00 2018-03-24 00:42:25.904 083 11522.14 193.12 52489.61 88888.00 2018-03-24 00:42:26.404 083 11522.10 193.13 52489.58 88888.00 2018-03-24 00:42:26.904 083 11522.09 193.17 52489.62 88888.00 2018-03-24 00:42:27.404 083 11522.06 193.14 52489.63 88888.00 2018-03-24 00:42:27.904 083 11522.08 193.12 52489.65 88888.00 2018-03-24 00:42:28.404 083 11522.14 193.12 52489.61 88888.00 2018-03-24 00:42:28.904 083 11522.17 193.13 52489.60 88888.00 2018-03-24 00:42:29.404 083 11522.13 193.13 52489.62 88888.00 2018-03-24 00:42:29.904 083 11522.15 193.15 52489.60 88888.00 2018-03-24 00:42:30.404 083 11522.20 193.17 52489.62 88888.00 2018-03-24 00:42:30.904 083 11522.17 193.19 52489.58 88888.00 2018-03-24 00:42:31.404 083 11522.15 193.18 52489.55 88888.00 2018-03-24 00:42:31.904 083 11522.15 193.12 52489.57 88888.00 2018-03-24 00:42:32.404 083 11522.20 193.13 52489.59 88888.00 2018-03-24 00:42:32.904 083 11522.21 193.18 52489.60 88888.00 2018-03-24 00:42:33.404 083 11522.17 193.12 52489.60 88888.00 2018-03-24 00:42:33.904 083 11522.12 193.06 52489.61 88888.00 2018-03-24 00:42:34.404 083 11522.10 193.03 52489.66 88888.00 2018-03-24 00:42:34.904 083 11522.04 193.05 52489.72 88888.00 2018-03-24 00:42:35.404 083 11522.00 193.07 52489.67 88888.00 2018-03-24 00:42:35.904 083 11522.03 193.01 52489.65 88888.00 2018-03-24 00:42:36.404 083 11522.01 193.01 52489.65 88888.00 2018-03-24 00:42:36.904 083 11522.05 192.99 52489.62 88888.00 2018-03-24 00:42:37.904 083 11521.98 192.88 52489.68 88888.00 2018-03-24 00:42:38.404 083 11521.92 192.88 52489.72 88888.00 2018-03-24 00:42:38.904 083 11521.90 192.86 52489.67 88888.00 2018-03-24 00:42:39.404 083 11521.80 192.86 52489.68 88888.00 2018-03-24 00:42:39.904 083 11521.78 192.81 52489.65 88888.00 2018-03-24 00:42:40.404 083 11521.79 192.83 52489.60 88888.00 2018-03-24 00:42:40.904 083 11521.81 192.81 52489.60 88888.00 2018-03-24 00:42:41.404 083 11521.82 192.79 52489.61 88888.00 2018-03-24 00:42:41.904 083 11521.78 192.81 52489.61 88888.00 2018-03-24 00:42:42.404 083 11521.75 192.85 52489.61 88888.00 2018-03-24 00:42:42.904 083 11521.71 192.83 52489.58 88888.00 2018-03-24 00:42:43.404 083 11521.64 192.77 52489.55 88888.00 2018-03-24 00:42:43.904 083 11521.71 192.76 52489.57 88888.00 2018-03-24 00:42:44.404 083 11521.77 192.78 52489.54 88888.00 2018-03-24 00:42:44.904 083 11521.73 192.83 52489.54 88888.00 2018-03-24 00:42:45.404 083 11521.73 192.80 52489.55 88888.00 2018-03-24 00:42:45.904 083 11521.71 192.81 52489.59 88888.00 2018-03-24 00:42:46.404 083 11521.72 192.78 52489.62 88888.00 2018-03-24 00:42:46.904 083 11521.71 192.84 52489.60 88888.00 2018-03-24 00:42:47.904 083 11521.71 192.97 52489.59 88888.00 2018-03-24 00:42:48.404 083 11521.72 192.97 52489.60 88888.00 2018-03-24 00:42:48.904 083 11521.72 192.90 52489.57 88888.00 2018-03-24 00:42:49.404 083 11521.68 192.89 52489.55 88888.00 2018-03-24 00:42:49.904 083 11521.71 192.95 52489.50 88888.00 2018-03-24 00:42:50.404 083 11521.72 193.03 52489.51 88888.00 2018-03-24 00:42:50.904 083 11521.69 193.05 52489.57 88888.00 2018-03-24 00:42:51.404 083 11521.62 193.05 52489.59 88888.00 2018-03-24 00:42:51.904 083 11521.64 193.10 52489.59 88888.00 2018-03-24 00:42:52.404 083 11521.63 193.15 52489.59 88888.00 2018-03-24 00:42:52.904 083 11521.63 193.17 52489.63 88888.00 2018-03-24 00:42:53.404 083 11521.65 193.15 52489.66 88888.00 2018-03-24 00:42:53.904 083 11521.69 193.18 52489.67 88888.00 2018-03-24 00:42:54.404 083 11521.61 193.23 52489.68 88888.00 2018-03-24 00:42:54.904 083 11521.55 193.28 52489.72 88888.00 2018-03-24 00:42:55.404 083 11521.52 193.32 52489.72 88888.00 2018-03-24 00:42:55.904 083 11521.48 193.27 52489.74 88888.00 2018-03-24 00:42:56.404 083 11521.52 193.25 52489.76 88888.00 2018-03-24 00:42:56.904 083 11521.47 193.33 52489.78 88888.00 2018-03-24 00:42:57.404 083 11521.42 193.39 52489.78 88888.00 2018-03-24 00:42:57.904 083 11521.37 193.34 52489.79 88888.00 2018-03-24 00:42:58.404 083 11521.39 193.34 52489.78 88888.00 2018-03-24 00:42:58.904 083 11521.37 193.34 52489.76 88888.00 2018-03-24 00:42:59.404 083 11521.28 193.34 52489.84 88888.00 2018-03-24 00:42:59.904 083 11521.22 193.33 52489.88 88888.00 2018-03-24 00:43:00.404 083 11521.18 193.27 52489.92 88888.00 2018-03-24 00:43:00.904 083 11521.15 193.23 52489.92 88888.00 2018-03-24 00:43:01.404 083 11521.15 193.22 52489.90 88888.00 2018-03-24 00:43:01.904 083 11521.10 193.23 52489.94 88888.00 2018-03-24 00:43:02.404 083 11521.09 193.24 52489.92 88888.00 2018-03-24 00:43:02.905 083 11521.03 193.26 52489.94 88888.00 2018-03-24 00:43:03.405 083 11520.98 193.28 52489.92 88888.00 2018-03-24 00:43:03.905 083 11520.91 193.30 52489.93 88888.00 2018-03-24 00:43:04.405 083 11520.81 193.29 52489.92 88888.00 2018-03-24 00:43:04.905 083 11520.74 193.29 52489.94 88888.00 2018-03-24 00:43:05.405 083 11520.72 193.33 52489.94 88888.00 2018-03-24 00:43:05.905 083 11520.69 193.35 52489.94 88888.00 2018-03-24 00:43:06.405 083 11520.66 193.41 52489.93 88888.00 2018-03-24 00:43:06.905 083 11520.64 193.49 52489.89 88888.00 2018-03-24 00:43:07.405 083 11520.58 193.56 52489.88 88888.00 2018-03-24 00:43:07.905 083 11520.56 193.58 52489.87 88888.00 2018-03-24 00:43:08.405 083 11520.56 193.53 52489.84 88888.00 2018-03-24 00:43:08.905 083 11520.55 193.51 52489.78 88888.00 2018-03-24 00:43:09.405 083 11520.55 193.61 52489.77 88888.00 2018-03-24 00:43:09.905 083 11520.52 193.61 52489.77 88888.00 2018-03-24 00:43:10.405 083 11520.50 193.64 52489.80 88888.00 2018-03-24 00:43:10.905 083 11520.48 193.71 52489.85 88888.00 2018-03-24 00:43:11.405 083 11520.46 193.77 52489.80 88888.00 2018-03-24 00:43:11.905 083 11520.48 193.84 52489.78 88888.00 2018-03-24 00:43:12.405 083 11520.50 193.87 52489.71 88888.00 2018-03-24 00:43:12.905 083 11520.50 193.98 52489.70 88888.00 2018-03-24 00:43:13.405 083 11520.51 194.05 52489.75 88888.00 2018-03-24 00:43:13.905 083 11520.55 194.06 52489.70 88888.00 2018-03-24 00:43:14.405 083 11520.58 194.13 52489.68 88888.00 2018-03-24 00:43:14.905 083 11520.60 194.22 52489.66 88888.00 2018-03-24 00:43:15.405 083 11520.65 194.26 52489.67 88888.00 2018-03-24 00:43:15.905 083 11520.64 194.34 52489.66 88888.00 2018-03-24 00:43:16.405 083 11520.64 194.42 52489.66 88888.00 2018-03-24 00:43:16.905 083 11520.66 194.45 52489.63 88888.00 2018-03-24 00:43:17.405 083 11520.65 194.51 52489.66 88888.00 2018-03-24 00:43:17.905 083 11520.71 194.58 52489.70 88888.00 2018-03-24 00:43:18.405 083 11520.69 194.63 52489.71 88888.00 2018-03-24 00:43:18.905 083 11520.69 194.70 52489.71 88888.00 2018-03-24 00:43:19.405 083 11520.69 194.72 52489.72 88888.00 2018-03-24 00:43:19.905 083 11520.72 194.73 52489.78 88888.00 2018-03-24 00:43:20.405 083 11520.80 194.75 52489.78 88888.00 2018-03-24 00:43:20.905 083 11520.82 194.83 52489.81 88888.00 2018-03-24 00:43:21.405 083 11520.78 194.85 52489.81 88888.00 2018-03-24 00:43:21.905 083 11520.74 194.81 52489.81 88888.00 2018-03-24 00:43:22.405 083 11520.77 194.80 52489.80 88888.00 2018-03-24 00:43:22.905 083 11520.74 194.78 52489.83 88888.00 2018-03-24 00:43:23.405 083 11520.74 194.79 52489.87 88888.00 2018-03-24 00:43:23.905 083 11520.76 194.78 52489.81 88888.00 2018-03-24 00:43:24.405 083 11520.77 194.75 52489.81 88888.00 2018-03-24 00:43:24.905 083 11520.73 194.75 52489.86 88888.00 2018-03-24 00:43:25.405 083 11520.67 194.74 52489.86 88888.00 2018-03-24 00:43:25.905 083 11520.71 194.73 52489.87 88888.00 2018-03-24 00:43:26.405 083 11520.67 194.74 52489.95 88888.00 2018-03-24 00:43:26.905 083 11520.63 194.78 52489.97 88888.00 2018-03-24 00:43:27.405 083 11520.69 194.74 52489.95 88888.00 2018-03-24 00:43:27.905 083 11520.74 194.63 52489.96 88888.00 2018-03-24 00:43:28.405 083 11520.74 194.64 52489.97 88888.00 2018-03-24 00:43:28.905 083 11520.74 194.61 52489.99 88888.00 2018-03-24 00:43:29.405 083 11520.76 194.56 52489.96 88888.00 2018-03-24 00:43:29.905 083 11520.77 194.58 52489.93 88888.00 2018-03-24 00:43:30.405 083 11520.73 194.61 52489.95 88888.00 2018-03-24 00:43:30.905 083 11520.72 194.62 52489.94 88888.00 2018-03-24 00:43:31.405 083 11520.63 194.63 52489.96 88888.00 2018-03-24 00:43:31.905 083 11520.63 194.67 52489.95 88888.00 2018-03-24 00:43:32.405 083 11520.60 194.64 52489.92 88888.00 2018-03-24 00:43:32.905 083 11520.59 194.64 52489.97 88888.00 2018-03-24 00:43:33.405 083 11520.57 194.68 52489.95 88888.00 2018-03-24 00:43:33.905 083 11520.51 194.64 52489.90 88888.00 2018-03-24 00:43:34.405 083 11520.47 194.70 52489.94 88888.00 2018-03-24 00:43:34.905 083 11520.40 194.73 52489.93 88888.00 2018-03-24 00:43:35.405 083 11520.37 194.79 52489.90 88888.00 2018-03-24 00:43:35.905 083 11520.32 194.80 52489.90 88888.00 2018-03-24 00:43:36.405 083 11520.32 194.87 52489.92 88888.00 2018-03-24 00:43:36.905 083 11520.36 194.92 52489.86 88888.00 2018-03-24 00:43:37.405 083 11520.39 194.92 52489.85 88888.00 2018-03-24 00:43:37.905 083 11520.38 195.01 52489.88 88888.00 2018-03-24 00:43:38.405 083 11520.34 195.10 52489.92 88888.00 2018-03-24 00:43:38.905 083 11520.30 195.11 52489.89 88888.00 2018-03-24 00:43:39.405 083 11520.33 195.14 52489.85 88888.00 2018-03-24 00:43:39.905 083 11520.32 195.22 52489.87 88888.00 2018-03-24 00:43:40.405 083 11520.36 195.28 52489.85 88888.00 2018-03-24 00:43:40.905 083 11520.41 195.31 52489.84 88888.00 2018-03-24 00:43:41.405 083 11520.47 195.33 52489.90 88888.00 2018-03-24 00:43:41.905 083 11520.52 195.39 52489.87 88888.00 2018-03-24 00:43:42.405 083 11520.54 195.40 52489.85 88888.00 2018-03-24 00:43:42.905 083 11520.55 195.46 52489.85 88888.00 2018-03-24 00:43:43.405 083 11520.61 195.50 52489.83 88888.00 2018-03-24 00:43:43.905 083 11520.64 195.56 52489.87 88888.00 2018-03-24 00:43:44.405 083 11520.68 195.57 52489.89 88888.00 2018-03-24 00:43:44.905 083 11520.69 195.59 52489.87 88888.00 2018-03-24 00:43:45.405 083 11520.81 195.65 52489.87 88888.00 2018-03-24 00:43:45.905 083 11520.83 195.71 52489.88 88888.00 2018-03-24 00:43:46.405 083 11520.84 195.76 52489.93 88888.00 2018-03-24 00:43:46.905 083 11520.84 195.74 52489.97 88888.00 2018-03-24 00:43:47.405 083 11520.84 195.74 52489.98 88888.00 2018-03-24 00:43:47.905 083 11520.74 195.78 52489.95 88888.00 2018-03-24 00:43:48.405 083 11520.73 195.71 52489.96 88888.00 2018-03-24 00:43:49.405 083 11520.80 195.75 52489.99 88888.00 2018-03-24 00:43:49.905 083 11520.76 195.77 52489.99 88888.00 2018-03-24 00:43:50.405 083 11520.77 195.80 52489.99 88888.00 2018-03-24 00:43:50.905 083 11520.80 195.81 52489.99 88888.00 2018-03-24 00:43:51.405 083 11520.81 195.81 52490.03 88888.00 2018-03-24 00:43:51.905 083 11520.81 195.81 52490.03 88888.00 2018-03-24 00:43:52.405 083 11520.77 195.77 52490.03 88888.00 2018-03-24 00:43:52.905 083 11520.80 195.81 52490.02 88888.00 2018-03-24 00:43:53.405 083 11520.80 195.78 52490.04 88888.00 2018-03-24 00:43:53.905 083 11520.86 195.75 52490.06 88888.00 2018-03-24 00:43:54.405 083 11520.90 195.72 52490.10 88888.00 2018-03-24 00:43:54.905 083 11520.89 195.76 52490.13 88888.00 2018-03-24 00:43:55.405 083 11520.92 195.79 52490.12 88888.00 2018-03-24 00:43:55.905 083 11520.85 195.79 52490.14 88888.00 2018-03-24 00:43:56.405 083 11520.74 195.78 52490.13 88888.00 2018-03-24 00:43:56.905 083 11520.74 195.72 52490.11 88888.00 2018-03-24 00:43:57.405 083 11520.78 195.74 52490.11 88888.00 2018-03-24 00:43:57.905 083 11520.76 195.72 52490.11 88888.00 2018-03-24 00:43:58.405 083 11520.74 195.70 52490.10 88888.00 2018-03-24 00:43:59.405 083 11520.64 195.71 52490.16 88888.00 2018-03-24 00:43:59.905 083 11520.60 195.70 52490.14 88888.00 2018-03-24 00:44:00.405 083 11520.67 195.64 52490.10 88888.00 2018-03-24 00:44:00.905 083 11520.71 195.62 52490.09 88888.00 2018-03-24 00:44:01.405 083 11520.63 195.64 52490.11 88888.00 2018-03-24 00:44:01.905 083 11520.61 195.67 52490.14 88888.00 2018-03-24 00:44:02.405 083 11520.71 195.66 52490.11 88888.00 2018-03-24 00:44:02.905 083 11520.68 195.71 52490.07 88888.00 2018-03-24 00:44:03.405 083 11520.65 195.69 52490.09 88888.00 2018-03-24 00:44:03.905 083 11520.60 195.76 52490.12 88888.00 2018-03-24 00:44:04.405 083 11520.60 195.79 52490.05 88888.00 2018-03-24 00:44:04.905 083 11520.58 195.77 52490.01 88888.00 2018-03-24 00:44:05.405 083 11520.50 195.81 52490.01 88888.00 2018-03-24 00:44:05.905 083 11520.47 195.86 52489.99 88888.00 2018-03-24 00:44:06.405 083 11520.47 195.93 52489.96 88888.00 2018-03-24 00:44:06.905 083 11520.42 195.89 52489.95 88888.00 2018-03-24 00:44:07.405 083 11520.40 195.87 52489.94 88888.00 2018-03-24 00:44:07.905 083 11520.46 195.89 52489.94 88888.00 2018-03-24 00:44:08.405 083 11520.41 195.98 52489.98 88888.00 2018-03-24 00:44:09.405 083 11520.33 196.09 52489.98 88888.00 2018-03-24 00:44:09.905 083 11520.28 196.11 52489.98 88888.00 2018-03-24 00:44:10.405 083 11520.28 196.15 52490.02 88888.00 2018-03-24 00:44:10.905 083 11520.30 196.22 52490.01 88888.00 2018-03-24 00:44:11.405 083 11520.34 196.24 52489.99 88888.00 2018-03-24 00:44:11.905 083 11520.37 196.30 52489.98 88888.00 2018-03-24 00:44:12.405 083 11520.37 196.33 52489.98 88888.00 2018-03-24 00:44:12.905 083 11520.34 196.35 52490.01 88888.00 2018-03-24 00:44:13.405 083 11520.31 196.43 52490.03 88888.00 2018-03-24 00:44:13.905 083 11520.31 196.45 52490.07 88888.00 2018-03-24 00:44:14.405 083 11520.36 196.49 52490.04 88888.00 2018-03-24 00:44:14.905 083 11520.39 196.49 52490.02 88888.00 2018-03-24 00:44:15.405 083 11520.45 196.53 52490.01 88888.00 2018-03-24 00:44:15.905 083 11520.43 196.55 52490.04 88888.00 2018-03-24 00:44:16.405 083 11520.40 196.62 52490.07 88888.00 2018-03-24 00:44:16.905 083 11520.37 196.68 52490.09 88888.00 2018-03-24 00:44:17.405 083 11520.36 196.67 52490.10 88888.00 2018-03-24 00:44:17.905 083 11520.41 196.68 52490.07 88888.00 2018-03-24 00:44:18.405 083 11520.39 196.75 52490.04 88888.00 2018-03-24 00:44:19.405 083 11520.34 196.75 52490.09 88888.00 2018-03-24 00:44:19.905 083 11520.34 196.76 52490.13 88888.00 2018-03-24 00:44:20.405 083 11520.31 196.83 52490.16 88888.00 2018-03-24 00:44:20.905 083 11520.28 196.79 52490.14 88888.00 2018-03-24 00:44:21.405 083 11520.30 196.81 52490.16 88888.00 2018-03-24 00:44:21.905 083 11520.31 196.82 52490.18 88888.00 2018-03-24 00:44:22.405 083 11520.27 196.91 52490.22 88888.00 2018-03-24 00:44:22.905 083 11520.22 196.94 52490.27 88888.00 2018-03-24 00:44:23.405 083 11520.29 197.01 52490.29 88888.00 2018-03-24 00:44:23.905 083 11520.38 196.95 52490.30 88888.00 2018-03-24 00:44:24.405 083 11520.40 196.94 52490.29 88888.00 2018-03-24 00:44:24.905 083 11520.37 196.95 52490.29 88888.00 2018-03-24 00:44:25.405 083 11520.32 196.98 52490.32 88888.00 2018-03-24 00:44:25.905 083 11520.25 196.98 52490.34 88888.00 2018-03-24 00:44:26.405 083 11520.21 197.00 52490.32 88888.00 2018-03-24 00:44:26.905 083 11520.34 197.03 52490.24 88888.00 2018-03-24 00:44:27.405 083 11520.41 197.05 52490.19 88888.00 2018-03-24 00:44:27.905 083 11520.47 197.06 52490.19 88888.00 2018-03-24 00:44:28.405 083 11520.46 197.07 52490.14 88888.00 2018-03-24 00:44:28.905 083 11520.40 197.07 52490.18 88888.00 2018-03-24 00:44:29.405 083 11520.39 197.03 52490.18 88888.00 2018-03-24 00:44:29.905 083 11520.40 197.04 52490.16 88888.00 2018-03-24 00:44:30.405 083 11520.40 197.07 52490.14 88888.00 2018-03-24 00:44:30.905 083 11520.39 197.08 52490.16 88888.00 2018-03-24 00:44:31.405 083 11520.37 197.06 52490.15 88888.00 2018-03-24 00:44:31.905 083 11520.25 197.07 52490.16 88888.00 2018-03-24 00:44:32.405 083 11520.22 197.07 52490.13 88888.00 2018-03-24 00:44:32.905 083 11520.20 197.10 52490.11 88888.00 2018-03-24 00:44:33.405 083 11520.21 197.10 52490.10 88888.00 2018-03-24 00:44:33.905 083 11520.25 197.08 52490.09 88888.00 2018-03-24 00:44:34.405 083 11520.23 197.11 52490.09 88888.00 2018-03-24 00:44:34.905 083 11520.21 197.19 52490.12 88888.00 2018-03-24 00:44:35.405 083 11520.30 197.21 52490.09 88888.00 2018-03-24 00:44:35.905 083 11520.34 197.22 52490.04 88888.00 2018-03-24 00:44:36.405 083 11520.28 197.19 52490.04 88888.00 2018-03-24 00:44:36.905 083 11520.24 197.23 52490.04 88888.00 2018-03-24 00:44:37.405 083 11520.27 197.24 52490.03 88888.00 2018-03-24 00:44:37.905 083 11520.32 197.26 52489.99 88888.00 2018-03-24 00:44:38.405 083 11520.36 197.24 52489.99 88888.00 2018-03-24 00:44:38.905 083 11520.32 197.27 52490.09 88888.00 2018-03-24 00:44:39.405 083 11520.30 197.27 52490.11 88888.00 2018-03-24 00:44:39.905 083 11520.31 197.30 52490.09 88888.00 2018-03-24 00:44:40.405 083 11520.36 197.34 52490.07 88888.00 2018-03-24 00:44:40.905 083 11520.42 197.34 52490.03 88888.00 2018-03-24 00:44:41.405 083 11520.49 197.36 52490.01 88888.00 2018-03-24 00:44:41.905 083 11520.49 197.37 52490.04 88888.00 2018-03-24 00:44:42.405 083 11520.47 197.40 52490.06 88888.00 2018-03-24 00:44:42.905 083 11520.51 197.41 52490.06 88888.00 2018-03-24 00:44:43.405 083 11520.54 197.42 52490.06 88888.00 2018-03-24 00:44:43.905 083 11520.59 197.43 52490.05 88888.00 2018-03-24 00:44:44.405 083 11520.61 197.44 52490.06 88888.00 2018-03-24 00:44:44.905 083 11520.57 197.44 52490.11 88888.00 2018-03-24 00:44:45.405 083 11520.55 197.42 52490.12 88888.00 2018-03-24 00:44:45.905 083 11520.56 197.45 52490.11 88888.00 2018-03-24 00:44:46.405 083 11520.57 197.52 52490.10 88888.00 2018-03-24 00:44:46.905 083 11520.56 197.59 52490.13 88888.00 2018-03-24 00:44:47.405 083 11520.59 197.56 52490.10 88888.00 2018-03-24 00:44:47.905 083 11520.64 197.52 52490.11 88888.00 2018-03-24 00:44:48.405 083 11520.63 197.54 52490.15 88888.00 2018-03-24 00:44:48.905 083 11520.57 197.61 52490.18 88888.00 2018-03-24 00:44:49.405 083 11520.52 197.58 52490.18 88888.00 2018-03-24 00:44:49.905 083 11520.49 197.58 52490.19 88888.00 2018-03-24 00:44:50.405 083 11520.49 197.56 52490.25 88888.00 2018-03-24 00:44:50.905 083 11520.51 197.62 52490.22 88888.00 2018-03-24 00:44:51.405 083 11520.49 197.63 52490.22 88888.00 2018-03-24 00:44:51.905 083 11520.48 197.65 52490.21 88888.00 2018-03-24 00:44:52.405 083 11520.46 197.61 52490.27 88888.00 2018-03-24 00:44:52.905 083 11520.40 197.60 52490.28 88888.00 2018-03-24 00:44:53.405 083 11520.37 197.61 52490.28 88888.00 2018-03-24 00:44:53.905 083 11520.37 197.62 52490.27 88888.00 2018-03-24 00:44:54.405 083 11520.40 197.55 52490.25 88888.00 2018-03-24 00:44:54.905 083 11520.37 197.54 52490.28 88888.00 2018-03-24 00:44:55.405 083 11520.36 197.61 52490.27 88888.00 2018-03-24 00:44:55.905 083 11520.30 197.58 52490.28 88888.00 2018-03-24 00:44:56.405 083 11520.28 197.56 52490.29 88888.00 2018-03-24 00:44:56.905 083 11520.22 197.56 52490.30 88888.00 2018-03-24 00:44:57.405 083 11520.23 197.60 52490.31 88888.00 2018-03-24 00:44:57.905 083 11520.19 197.58 52490.32 88888.00 2018-03-24 00:44:58.405 083 11520.16 197.56 52490.25 88888.00 2018-03-24 00:44:58.905 083 11520.15 197.59 52490.25 88888.00 2018-03-24 00:44:59.405 083 11520.17 197.55 52490.27 88888.00 2018-03-24 00:44:59.905 083 11520.15 197.54 52490.28 88888.00 2018-03-24 00:45:00.905 083 11520.05 197.58 52490.27 88888.00 2018-03-24 00:45:01.405 083 11520.01 197.55 52490.29 88888.00 2018-03-24 00:45:01.905 083 11520.01 197.60 52490.32 88888.00 2018-03-24 00:45:02.405 083 11520.05 197.56 52490.29 88888.00 2018-03-24 00:45:02.905 083 11520.03 197.53 52490.25 88888.00 2018-03-24 00:45:03.405 083 11519.94 197.52 52490.28 88888.00 2018-03-24 00:45:03.905 083 11519.97 197.52 52490.25 88888.00 2018-03-24 00:45:04.405 083 11520.01 197.58 52490.22 88888.00 2018-03-24 00:45:04.905 083 11520.01 197.55 52490.27 88888.00 2018-03-24 00:45:05.405 083 11519.97 197.54 52490.27 88888.00 2018-03-24 00:45:05.905 083 11520.01 197.60 52490.20 88888.00 2018-03-24 00:45:06.405 083 11520.01 197.60 52490.22 88888.00 2018-03-24 00:45:06.905 083 11519.99 197.64 52490.27 88888.00 2018-03-24 00:45:07.405 083 11520.03 197.65 52490.30 88888.00 2018-03-24 00:45:07.905 083 11520.01 197.61 52490.30 88888.00 2018-03-24 00:45:08.405 083 11519.96 197.56 52490.28 88888.00 2018-03-24 00:45:08.905 083 11519.90 197.55 52490.32 88888.00 2018-03-24 00:45:09.405 083 11519.99 197.60 52490.32 88888.00 2018-03-24 00:45:09.905 083 11520.10 197.69 52490.31 88888.00 2018-03-24 00:45:10.905 083 11520.20 197.72 52490.33 88888.00 2018-03-24 00:45:11.405 083 11520.10 197.81 52490.31 88888.00 2018-03-24 00:45:11.905 083 11520.02 197.78 52490.30 88888.00 2018-03-24 00:45:12.405 083 11519.93 197.82 52490.34 88888.00 2018-03-24 00:45:12.905 083 11519.88 197.88 52490.38 88888.00 2018-03-24 00:45:13.405 083 11519.90 197.91 52490.40 88888.00 2018-03-24 00:45:13.905 083 11519.88 197.92 52490.38 88888.00 2018-03-24 00:45:14.405 083 11519.84 197.94 52490.38 88888.00 2018-03-24 00:45:14.905 083 11519.86 198.01 52490.39 88888.00 2018-03-24 00:45:15.405 083 11519.85 198.03 52490.37 88888.00 2018-03-24 00:45:15.905 083 11519.84 198.02 52490.39 88888.00 2018-03-24 00:45:16.405 083 11519.92 198.09 52490.41 88888.00 2018-03-24 00:45:16.905 083 11519.92 198.11 52490.43 88888.00 2018-03-24 00:45:17.405 083 11519.90 198.10 52490.41 88888.00 2018-03-24 00:45:17.905 083 11519.85 198.13 52490.40 88888.00 2018-03-24 00:45:18.405 083 11519.85 198.16 52490.40 88888.00 2018-03-24 00:45:18.905 083 11519.82 198.18 52490.37 88888.00 2018-03-24 00:45:19.405 083 11519.81 198.28 52490.37 88888.00 2018-03-24 00:45:19.905 083 11519.75 198.28 52490.40 88888.00 2018-03-24 00:45:20.405 083 11519.75 198.24 52490.42 88888.00 2018-03-24 00:45:20.905 083 11519.76 198.23 52490.46 88888.00 2018-03-24 00:45:21.405 083 11519.77 198.27 52490.43 88888.00 2018-03-24 00:45:21.905 083 11519.77 198.30 52490.40 88888.00 2018-03-24 00:45:22.405 083 11519.71 198.31 52490.43 88888.00 2018-03-24 00:45:22.905 083 11519.69 198.29 52490.43 88888.00 2018-03-24 00:45:23.405 083 11519.72 198.28 52490.42 88888.00 2018-03-24 00:45:23.905 083 11519.72 198.27 52490.41 88888.00 2018-03-24 00:45:24.405 083 11519.67 198.24 52490.43 88888.00 2018-03-24 00:45:24.905 083 11519.59 198.28 52490.42 88888.00 2018-03-24 00:45:25.405 083 11519.63 198.27 52490.43 88888.00 2018-03-24 00:45:25.905 083 11519.63 198.28 52490.42 88888.00 2018-03-24 00:45:26.405 083 11519.59 198.28 52490.39 88888.00 2018-03-24 00:45:26.905 083 11519.59 198.33 52490.41 88888.00 2018-03-24 00:45:27.405 083 11519.60 198.37 52490.45 88888.00 2018-03-24 00:45:27.905 083 11519.60 198.37 52490.45 88888.00 2018-03-24 00:45:28.405 083 11519.55 198.40 52490.49 88888.00 2018-03-24 00:45:28.905 083 11519.55 198.36 52490.47 88888.00 2018-03-24 00:45:29.405 083 11519.54 198.34 52490.45 88888.00 2018-03-24 00:45:29.905 083 11519.47 198.40 52490.45 88888.00 2018-03-24 00:45:30.905 083 11519.50 198.49 52490.43 88888.00 2018-03-24 00:45:31.405 083 11519.46 198.49 52490.45 88888.00 2018-03-24 00:45:31.905 083 11519.46 198.50 52490.43 88888.00 2018-03-24 00:45:32.405 083 11519.53 198.50 52490.38 88888.00 2018-03-24 00:45:32.905 083 11519.53 198.52 52490.38 88888.00 2018-03-24 00:45:33.405 083 11519.55 198.52 52490.38 88888.00 2018-03-24 00:45:33.905 083 11519.66 198.57 52490.34 88888.00 2018-03-24 00:45:34.405 083 11519.55 198.59 52490.33 88888.00 2018-03-24 00:45:34.905 083 11519.55 198.58 52490.32 88888.00 2018-03-24 00:45:35.405 083 11519.57 198.55 52490.32 88888.00 2018-03-24 00:45:35.905 083 11519.57 198.58 52490.34 88888.00 2018-03-24 00:45:36.405 083 11519.60 198.62 52490.34 88888.00 2018-03-24 00:45:36.905 083 11519.60 198.66 52490.32 88888.00 2018-03-24 00:45:37.405 083 11519.58 198.65 52490.36 88888.00 2018-03-24 00:45:37.905 083 11519.59 198.68 52490.36 88888.00 2018-03-24 00:45:38.905 083 11519.60 198.68 52490.32 88888.00 2018-03-24 00:45:39.405 083 11519.66 198.70 52490.36 88888.00 2018-03-24 00:45:39.905 083 11519.61 198.76 52490.37 88888.00 2018-03-24 00:45:40.405 083 11519.61 198.77 52490.28 88888.00 2018-03-24 00:45:40.905 083 11519.60 198.78 52490.30 88888.00 2018-03-24 00:45:41.405 083 11519.64 198.76 52490.29 88888.00 2018-03-24 00:45:41.905 083 11519.68 198.79 52490.30 88888.00 2018-03-24 00:45:42.405 083 11519.66 198.88 52490.33 88888.00 2018-03-24 00:45:42.905 083 11519.70 198.91 52490.30 88888.00 2018-03-24 00:45:43.405 083 11519.70 198.92 52490.27 88888.00 2018-03-24 00:45:43.905 083 11519.64 198.97 52490.27 88888.00 2018-03-24 00:45:44.405 083 11519.64 198.95 52490.28 88888.00 2018-03-24 00:45:44.905 083 11519.67 198.99 52490.28 88888.00 2018-03-24 00:45:45.405 083 11519.67 199.01 52490.29 88888.00 2018-03-24 00:45:45.905 083 11519.66 199.01 52490.31 88888.00 2018-03-24 00:45:46.405 083 11519.66 199.03 52490.30 88888.00 2018-03-24 00:45:46.905 083 11519.63 199.05 52490.30 88888.00 2018-03-24 00:45:47.405 083 11519.67 199.07 52490.32 88888.00 2018-03-24 00:45:47.905 083 11519.67 199.10 52490.38 88888.00 2018-03-24 00:45:48.906 083 11519.57 199.11 52490.42 88888.00 2018-03-24 00:45:49.406 083 11519.55 199.08 52490.39 88888.00 2018-03-24 00:45:49.906 083 11519.55 199.13 52490.42 88888.00 2018-03-24 00:45:50.406 083 11519.59 199.19 52490.41 88888.00 2018-03-24 00:45:50.906 083 11519.64 199.18 52490.37 88888.00 2018-03-24 00:45:51.406 083 11519.64 199.18 52490.37 88888.00 2018-03-24 00:45:51.906 083 11519.61 199.23 52490.38 88888.00 2018-03-24 00:45:52.406 083 11519.58 199.23 52490.40 88888.00 2018-03-24 00:45:52.906 083 11519.61 199.24 52490.42 88888.00 2018-03-24 00:45:53.406 083 11519.67 199.28 52490.45 88888.00 2018-03-24 00:45:53.906 083 11519.64 199.25 52490.45 88888.00 2018-03-24 00:45:54.406 083 11519.64 199.23 52490.41 88888.00 2018-03-24 00:45:54.906 083 11519.60 199.26 52490.43 88888.00 2018-03-24 00:45:55.406 083 11519.60 199.35 52490.46 88888.00 2018-03-24 00:45:55.906 083 11519.55 199.35 52490.48 88888.00 2018-03-24 00:45:56.406 083 11519.50 199.29 52490.45 88888.00 2018-03-24 00:45:56.906 083 11519.50 199.29 52490.42 88888.00 2018-03-24 00:45:57.406 083 11519.53 199.31 52490.41 88888.00 2018-03-24 00:45:57.906 083 11519.53 199.34 52490.39 88888.00 2018-03-24 00:45:58.406 083 11519.61 199.35 52490.39 88888.00 2018-03-24 00:45:58.906 083 11519.60 199.37 52490.39 88888.00 2018-03-24 00:45:59.406 083 11519.54 199.30 52490.37 88888.00 2018-03-24 00:45:59.906 083 11519.58 199.33 52490.36 88888.00 2018-03-24 00:46:00.406 083 11519.60 199.34 52490.37 88888.00 2018-03-24 00:46:00.906 083 11519.62 199.35 52490.32 88888.00 2018-03-24 00:46:01.406 083 11519.62 199.42 52490.29 88888.00 2018-03-24 00:46:01.906 083 11519.60 199.38 52490.32 88888.00 2018-03-24 00:46:02.406 083 11519.55 199.39 52490.38 88888.00 2018-03-24 00:46:02.906 083 11519.55 199.38 52490.39 88888.00 2018-03-24 00:46:03.406 083 11519.54 199.37 52490.40 88888.00 2018-03-24 00:46:03.906 083 11519.54 199.36 52490.39 88888.00 2018-03-24 00:46:04.406 083 11519.49 199.35 52490.39 88888.00 2018-03-24 00:46:04.906 083 11519.50 199.30 52490.39 88888.00 2018-03-24 00:46:05.406 083 11519.53 199.33 52490.38 88888.00 2018-03-24 00:46:05.906 083 11519.54 199.40 52490.37 88888.00 2018-03-24 00:46:06.406 083 11519.54 199.45 52490.40 88888.00 2018-03-24 00:46:06.906 083 11519.53 199.50 52490.42 88888.00 2018-03-24 00:46:07.406 083 11519.52 199.48 52490.42 88888.00 2018-03-24 00:46:07.906 083 11519.54 199.40 52490.40 88888.00 2018-03-24 00:46:08.406 083 11519.58 199.37 52490.38 88888.00 2018-03-24 00:46:08.906 083 11519.59 199.40 52490.34 88888.00 2018-03-24 00:46:09.406 083 11519.55 199.46 52490.36 88888.00 2018-03-24 00:46:09.906 083 11519.47 199.44 52490.41 88888.00 2018-03-24 00:46:10.406 083 11519.46 199.39 52490.39 88888.00 2018-03-24 00:46:10.906 083 11519.46 199.44 52490.40 88888.00 2018-03-24 00:46:11.406 083 11519.46 199.46 52490.40 88888.00 2018-03-24 00:46:12.406 083 11519.53 199.46 52490.40 88888.00 2018-03-24 00:46:12.906 083 11519.53 199.46 52490.37 88888.00 2018-03-24 00:46:13.406 083 11519.55 199.45 52490.34 88888.00 2018-03-24 00:46:13.906 083 11519.51 199.45 52490.38 88888.00 2018-03-24 00:46:14.406 083 11519.57 199.47 52490.43 88888.00 2018-03-24 00:46:14.906 083 11519.55 199.52 52490.42 88888.00 2018-03-24 00:46:15.406 083 11519.52 199.55 52490.41 88888.00 2018-03-24 00:46:15.906 083 11519.49 199.55 52490.39 88888.00 2018-03-24 00:46:16.406 083 11519.59 199.49 52490.32 88888.00 2018-03-24 00:46:16.906 083 11519.64 199.50 52490.34 88888.00 2018-03-24 00:46:17.406 083 11519.70 199.55 52490.38 88888.00 2018-03-24 00:46:17.906 083 11519.68 199.57 52490.43 88888.00 2018-03-24 00:46:18.406 083 11519.61 199.60 52490.46 88888.00 2018-03-24 00:46:18.906 083 11519.61 199.63 52490.45 88888.00 2018-03-24 00:46:19.406 083 11519.64 199.63 52490.46 88888.00 2018-03-24 00:46:19.906 083 11519.64 199.64 52490.45 88888.00 2018-03-24 00:46:20.406 083 11519.63 199.64 52490.42 88888.00 2018-03-24 00:46:20.906 083 11519.54 199.66 52490.42 88888.00 2018-03-24 00:46:21.406 083 11519.54 199.69 52490.47 88888.00 2018-03-24 00:46:22.406 083 11519.55 199.69 52490.46 88888.00 2018-03-24 00:46:22.906 083 11519.54 199.75 52490.43 88888.00 2018-03-24 00:46:23.406 083 11519.58 199.78 52490.45 88888.00 2018-03-24 00:46:23.906 083 11519.58 199.77 52490.45 88888.00 2018-03-24 00:46:24.406 083 11519.61 199.73 52490.42 88888.00 2018-03-24 00:46:24.906 083 11519.61 199.73 52490.40 88888.00 2018-03-24 00:46:25.406 083 11519.59 199.71 52490.37 88888.00 2018-03-24 00:46:25.906 083 11519.60 199.75 52490.39 88888.00 2018-03-24 00:46:26.406 083 11519.66 199.76 52490.41 88888.00 2018-03-24 00:46:26.906 083 11519.66 199.72 52490.41 88888.00 2018-03-24 00:46:27.406 083 11519.62 199.71 52490.40 88888.00 2018-03-24 00:46:27.906 083 11519.66 199.73 52490.37 88888.00 2018-03-24 00:46:28.406 083 11519.67 199.74 52490.36 88888.00 2018-03-24 00:46:28.906 083 11519.68 199.71 52490.34 88888.00 2018-03-24 00:46:29.406 083 11519.66 199.67 52490.31 88888.00 2018-03-24 00:46:29.906 083 11519.61 199.72 52490.32 88888.00 2018-03-24 00:46:30.406 083 11519.58 199.77 52490.37 88888.00 2018-03-24 00:46:30.906 083 11519.57 199.75 52490.41 88888.00 2018-03-24 00:46:31.406 083 11519.55 199.69 52490.43 88888.00 2018-03-24 00:46:32.406 083 11519.58 199.71 52490.45 88888.00 2018-03-24 00:46:32.906 083 11519.58 199.74 52490.43 88888.00 2018-03-24 00:46:33.406 083 11519.58 199.69 52490.39 88888.00 2018-03-24 00:46:33.906 083 11519.58 199.68 52490.41 88888.00 2018-03-24 00:46:34.406 083 11519.61 199.67 52490.41 88888.00 2018-03-24 00:46:34.906 083 11519.61 199.65 52490.42 88888.00 2018-03-24 00:46:35.406 083 11519.60 199.62 52490.45 88888.00 2018-03-24 00:46:35.906 083 11519.57 199.60 52490.40 88888.00 2018-03-24 00:46:36.406 083 11519.55 199.64 52490.41 88888.00 2018-03-24 00:46:36.906 083 11519.55 199.64 52490.43 88888.00 2018-03-24 00:46:37.406 083 11519.61 199.67 52490.41 88888.00 2018-03-24 00:46:37.906 083 11519.62 199.69 52490.41 88888.00 2018-03-24 00:46:38.406 083 11519.59 199.71 52490.43 88888.00 2018-03-24 00:46:38.906 083 11519.58 199.74 52490.45 88888.00 2018-03-24 00:46:39.406 083 11519.55 199.76 52490.46 88888.00 2018-03-24 00:46:39.906 083 11519.53 199.75 52490.45 88888.00 2018-03-24 00:46:40.406 083 11519.50 199.77 52490.42 88888.00 2018-03-24 00:46:40.906 083 11519.52 199.81 52490.42 88888.00 2018-03-24 00:46:41.406 083 11519.51 199.76 52490.40 88888.00 2018-03-24 00:46:42.406 083 11519.51 199.83 52490.42 88888.00 2018-03-24 00:46:42.906 083 11519.50 199.88 52490.42 88888.00 2018-03-24 00:46:43.406 083 11519.51 199.95 52490.42 88888.00 2018-03-24 00:46:43.906 083 11519.50 199.98 52490.43 88888.00 2018-03-24 00:46:44.406 083 11519.51 200.03 52490.42 88888.00 2018-03-24 00:46:44.906 083 11519.45 200.04 52490.46 88888.00 2018-03-24 00:46:45.406 083 11519.45 200.07 52490.47 88888.00 2018-03-24 00:46:45.906 083 11519.43 200.08 52490.54 88888.00 2018-03-24 00:46:46.406 083 11519.44 200.13 52490.53 88888.00 2018-03-24 00:46:46.906 083 11519.43 200.16 52490.50 88888.00 2018-03-24 00:46:47.406 083 11519.46 200.26 52490.51 88888.00 2018-03-24 00:46:47.906 083 11519.49 200.30 52490.50 88888.00 2018-03-24 00:46:48.406 083 11519.51 200.31 52490.50 88888.00 2018-03-24 00:46:48.906 083 11519.54 200.36 52490.47 88888.00 2018-03-24 00:46:49.406 083 11519.50 200.40 52490.51 88888.00 2018-03-24 00:46:49.906 083 11519.46 200.40 52490.53 88888.00 2018-03-24 00:46:50.406 083 11519.47 200.41 52490.56 88888.00 2018-03-24 00:46:50.906 083 11519.44 200.46 52490.57 88888.00 2018-03-24 00:46:51.406 083 11519.52 200.52 52490.55 88888.00 2018-03-24 00:46:52.406 083 11519.45 200.53 52490.60 88888.00 2018-03-24 00:46:52.906 083 11519.50 200.59 52490.60 88888.00 2018-03-24 00:46:53.406 083 11519.54 200.59 52490.62 88888.00 2018-03-24 00:46:53.906 083 11519.50 200.56 52490.66 88888.00 2018-03-24 00:46:54.406 083 11519.49 200.52 52490.67 88888.00 2018-03-24 00:46:54.906 083 11519.44 200.56 52490.65 88888.00 2018-03-24 00:46:55.406 083 11519.40 200.59 52490.65 88888.00 2018-03-24 00:46:55.906 083 11519.36 200.59 52490.66 88888.00 2018-03-24 00:46:56.406 083 11519.38 200.59 52490.67 88888.00 2018-03-24 00:46:56.906 083 11519.41 200.60 52490.64 88888.00 2018-03-24 00:46:57.406 083 11519.37 200.60 52490.67 88888.00 2018-03-24 00:46:57.906 083 11519.37 200.60 52490.71 88888.00 2018-03-24 00:46:58.406 083 11519.43 200.62 52490.66 88888.00 2018-03-24 00:46:58.906 083 11519.42 200.62 52490.67 88888.00 2018-03-24 00:46:59.406 083 11519.40 200.60 52490.65 88888.00 2018-03-24 00:46:59.906 083 11519.42 200.66 52490.63 88888.00 2018-03-24 00:47:00.406 083 11519.46 200.65 52490.59 88888.00 2018-03-24 00:47:00.906 083 11519.42 200.69 52490.57 88888.00 2018-03-24 00:47:01.406 083 11519.42 200.74 52490.58 88888.00 2018-03-24 00:47:01.906 083 11519.46 200.74 52490.62 88888.00 2018-03-24 00:47:02.406 083 11519.45 200.74 52490.65 88888.00 2018-03-24 00:47:02.906 083 11519.45 200.72 52490.63 88888.00 2018-03-24 00:47:03.406 083 11519.49 200.69 52490.60 88888.00 2018-03-24 00:47:03.906 083 11519.49 200.72 52490.62 88888.00 2018-03-24 00:47:04.406 083 11519.47 200.73 52490.64 88888.00 2018-03-24 00:47:04.906 083 11519.44 200.72 52490.63 88888.00 2018-03-24 00:47:05.406 083 11519.46 200.73 52490.62 88888.00 2018-03-24 00:47:05.906 083 11519.47 200.76 52490.63 88888.00 2018-03-24 00:47:06.406 083 11519.50 200.78 52490.65 88888.00 2018-03-24 00:47:06.906 083 11519.47 200.82 52490.63 88888.00 2018-03-24 00:47:07.406 083 11519.46 200.83 52490.66 88888.00 2018-03-24 00:47:07.906 083 11519.43 200.88 52490.66 88888.00 2018-03-24 00:47:08.406 083 11519.38 200.93 52490.65 88888.00 2018-03-24 00:47:08.906 083 11519.45 200.90 52490.67 88888.00 2018-03-24 00:47:09.406 083 11519.44 200.91 52490.72 88888.00 2018-03-24 00:47:09.906 083 11519.42 200.94 52490.74 88888.00 2018-03-24 00:47:10.406 083 11519.47 201.02 52490.72 88888.00 2018-03-24 00:47:10.906 083 11519.54 201.02 52490.67 88888.00 2018-03-24 00:47:11.406 083 11519.58 201.00 52490.71 88888.00 2018-03-24 00:47:11.906 083 11519.61 201.00 52490.67 88888.00 2018-03-24 00:47:12.406 083 11519.63 200.99 52490.65 88888.00 2018-03-24 00:47:12.906 083 11519.66 200.98 52490.66 88888.00 2018-03-24 00:47:13.406 083 11519.64 201.00 52490.67 88888.00 2018-03-24 00:47:13.906 083 11519.64 201.01 52490.72 88888.00 2018-03-24 00:47:14.406 083 11519.61 201.03 52490.74 88888.00 2018-03-24 00:47:14.906 083 11519.55 201.07 52490.69 88888.00 2018-03-24 00:47:15.406 083 11519.61 201.12 52490.68 88888.00 2018-03-24 00:47:15.906 083 11519.64 201.13 52490.69 88888.00 2018-03-24 00:47:16.406 083 11519.58 201.13 52490.73 88888.00 2018-03-24 00:47:16.906 083 11519.60 201.20 52490.77 88888.00 2018-03-24 00:47:17.406 083 11519.68 201.23 52490.80 88888.00 2018-03-24 00:47:17.906 083 11519.81 201.28 52490.77 88888.00 2018-03-24 00:47:18.406 083 11519.80 201.26 52490.75 88888.00 2018-03-24 00:47:18.906 083 11519.80 201.27 52490.72 88888.00 2018-03-24 00:47:19.406 083 11519.77 201.28 52490.72 88888.00 2018-03-24 00:47:19.906 083 11519.73 201.27 52490.77 88888.00 2018-03-24 00:47:20.406 083 11519.71 201.28 52490.78 88888.00 2018-03-24 00:47:20.906 083 11519.69 201.28 52490.82 88888.00 2018-03-24 00:47:21.406 083 11519.72 201.28 52490.84 88888.00 2018-03-24 00:47:21.906 083 11519.73 201.31 52490.86 88888.00 2018-03-24 00:47:22.406 083 11519.71 201.33 52490.87 88888.00 2018-03-24 00:47:22.906 083 11519.75 201.36 52490.85 88888.00 2018-03-24 00:47:23.406 083 11519.73 201.42 52490.85 88888.00 2018-03-24 00:47:23.906 083 11519.72 201.41 52490.84 88888.00 2018-03-24 00:47:24.406 083 11519.76 201.40 52490.83 88888.00 2018-03-24 00:47:24.906 083 11519.77 201.38 52490.81 88888.00 2018-03-24 00:47:25.406 083 11519.78 201.38 52490.83 88888.00 2018-03-24 00:47:25.906 083 11519.77 201.40 52490.83 88888.00 2018-03-24 00:47:26.406 083 11519.64 201.40 52490.90 88888.00 2018-03-24 00:47:26.906 083 11519.34 201.46 52491.09 88888.00 2018-03-24 00:47:27.406 083 11519.40 201.44 52491.10 88888.00 2018-03-24 00:47:27.906 083 11519.78 201.42 52490.89 88888.00 2018-03-24 00:47:28.406 083 11519.95 201.46 52490.77 88888.00 2018-03-24 00:47:28.906 083 11519.96 201.48 52490.76 88888.00 2018-03-24 00:47:29.406 083 11519.89 201.49 52490.73 88888.00 2018-03-24 00:47:29.906 083 11519.79 201.52 52490.73 88888.00 2018-03-24 00:47:30.406 083 11519.78 201.52 52490.74 88888.00 2018-03-24 00:47:30.906 083 11519.78 201.58 52490.74 88888.00 2018-03-24 00:47:31.406 083 11519.78 201.58 52490.77 88888.00 2018-03-24 00:47:31.906 083 11519.78 201.55 52490.75 88888.00 2018-03-24 00:47:32.406 083 11519.82 201.55 52490.75 88888.00 2018-03-24 00:47:32.906 083 11519.89 201.53 52490.76 88888.00 2018-03-24 00:47:33.406 083 11519.90 201.55 52490.75 88888.00 2018-03-24 00:47:33.906 083 11519.87 201.55 52490.77 88888.00 2018-03-24 00:47:34.406 083 11519.90 201.57 52490.80 88888.00 2018-03-24 00:47:34.906 083 11519.94 201.58 52490.78 88888.00 2018-03-24 00:47:35.406 083 11519.89 201.59 52490.80 88888.00 2018-03-24 00:47:35.906 083 11519.86 201.59 52490.78 88888.00 2018-03-24 00:47:36.406 083 11519.89 201.59 52490.80 88888.00 2018-03-24 00:47:36.906 083 11519.88 201.57 52490.82 88888.00 2018-03-24 00:47:37.406 083 11519.86 201.53 52490.82 88888.00 2018-03-24 00:47:37.906 083 11519.90 201.50 52490.78 88888.00 2018-03-24 00:47:38.406 083 11519.95 201.51 52490.78 88888.00 2018-03-24 00:47:38.906 083 11519.93 201.49 52490.83 88888.00 2018-03-24 00:47:39.406 083 11519.89 201.47 52490.85 88888.00 2018-03-24 00:47:39.906 083 11519.86 201.42 52490.85 88888.00 2018-03-24 00:47:40.406 083 11519.90 201.40 52490.80 88888.00 2018-03-24 00:47:40.906 083 11519.89 201.41 52490.78 88888.00 2018-03-24 00:47:41.406 083 11519.85 201.36 52490.80 88888.00 2018-03-24 00:47:41.906 083 11519.84 201.34 52490.78 88888.00 2018-03-24 00:47:42.406 083 11519.84 201.37 52490.81 88888.00 2018-03-24 00:47:42.906 083 11519.87 201.31 52490.83 88888.00 2018-03-24 00:47:43.406 083 11519.92 201.31 52490.84 88888.00 2018-03-24 00:47:43.906 083 11519.90 201.29 52490.78 88888.00 2018-03-24 00:47:44.406 083 11519.95 201.28 52490.78 88888.00 2018-03-24 00:47:44.906 083 11519.94 201.28 52490.83 88888.00 2018-03-24 00:47:45.406 083 11519.88 201.22 52490.83 88888.00 2018-03-24 00:47:45.906 083 11519.92 201.23 52490.83 88888.00 2018-03-24 00:47:46.406 083 11519.94 201.20 52490.85 88888.00 2018-03-24 00:47:46.906 083 11519.95 201.17 52490.86 88888.00 2018-03-24 00:47:47.406 083 11519.94 201.13 52490.80 88888.00 2018-03-24 00:47:47.906 083 11519.93 201.09 52490.82 88888.00 2018-03-24 00:47:48.406 083 11519.90 201.12 52490.82 88888.00 2018-03-24 00:47:48.906 083 11519.90 201.18 52490.83 88888.00 2018-03-24 00:47:49.406 083 11519.89 201.20 52490.82 88888.00 2018-03-24 00:47:49.906 083 11519.86 201.17 52490.83 88888.00 2018-03-24 00:47:50.406 083 11519.84 201.12 52490.86 88888.00 2018-03-24 00:47:50.906 083 11519.78 201.11 52490.87 88888.00 2018-03-24 00:47:51.406 083 11519.76 201.07 52490.89 88888.00 2018-03-24 00:47:51.906 083 11519.76 201.07 52490.87 88888.00 2018-03-24 00:47:52.406 083 11519.68 201.09 52490.86 88888.00 2018-03-24 00:47:52.906 083 11519.68 201.09 52490.87 88888.00 2018-03-24 00:47:53.406 083 11519.68 201.04 52490.87 88888.00 2018-03-24 00:47:53.906 083 11519.66 201.08 52490.86 88888.00 2018-03-24 00:47:54.406 083 11519.64 201.13 52490.85 88888.00 2018-03-24 00:47:54.906 083 11519.63 201.14 52490.87 88888.00 2018-03-24 00:47:55.406 083 11519.57 201.11 52490.90 88888.00 2018-03-24 00:47:55.906 083 11519.55 201.14 52490.86 88888.00 2018-03-24 00:47:56.406 083 11519.49 201.19 52490.86 88888.00 2018-03-24 00:47:56.906 083 11519.43 201.22 52490.90 88888.00 2018-03-24 00:47:57.406 083 11519.42 201.27 52490.89 88888.00 2018-03-24 00:47:57.906 083 11519.45 201.28 52490.85 88888.00 2018-03-24 00:47:58.406 083 11519.43 201.22 52490.86 88888.00 2018-03-24 00:47:58.906 083 11519.42 201.18 52490.87 88888.00 2018-03-24 00:47:59.406 083 11519.41 201.18 52490.89 88888.00 2018-03-24 00:47:59.906 083 11519.42 201.18 52490.93 88888.00 2018-03-24 00:48:00.406 083 11519.41 201.14 52490.93 88888.00 2018-03-24 00:48:00.906 083 11519.37 201.19 52490.87 88888.00 2018-03-24 00:48:01.406 083 11519.38 201.17 52490.91 88888.00 2018-03-24 00:48:01.906 083 11519.38 201.24 52490.91 88888.00 2018-03-24 00:48:02.406 083 11519.37 201.22 52490.91 88888.00 2018-03-24 00:48:02.906 083 11519.31 201.20 52490.93 88888.00 2018-03-24 00:48:03.406 083 11519.31 201.22 52490.94 88888.00 2018-03-24 00:48:03.906 083 11519.33 201.23 52490.97 88888.00 2018-03-24 00:48:04.406 083 11519.32 201.28 52490.98 88888.00 2018-03-24 00:48:04.906 083 11519.26 201.31 52490.98 88888.00 2018-03-24 00:48:05.406 083 11519.23 201.30 52490.99 88888.00 2018-03-24 00:48:05.906 083 11519.17 201.30 52490.99 88888.00 2018-03-24 00:48:06.406 083 11519.14 201.32 52491.00 88888.00 2018-03-24 00:48:06.906 083 11519.14 201.33 52490.98 88888.00 2018-03-24 00:48:07.406 083 11519.17 201.32 52490.93 88888.00 2018-03-24 00:48:07.906 083 11519.18 201.30 52490.93 88888.00 2018-03-24 00:48:08.406 083 11519.20 201.29 52490.97 88888.00 2018-03-24 00:48:08.906 083 11519.15 201.29 52490.97 88888.00 2018-03-24 00:48:09.406 083 11519.09 201.27 52490.97 88888.00 2018-03-24 00:48:09.906 083 11519.06 201.32 52490.98 88888.00 2018-03-24 00:48:10.406 083 11519.06 201.33 52491.02 88888.00 2018-03-24 00:48:10.906 083 11519.08 201.36 52491.04 88888.00 2018-03-24 00:48:11.406 083 11519.03 201.33 52491.04 88888.00 2018-03-24 00:48:11.906 083 11519.01 201.28 52491.04 88888.00 2018-03-24 00:48:12.406 083 11519.01 201.30 52491.03 88888.00 2018-03-24 00:48:12.906 083 11519.00 201.24 52490.98 88888.00 2018-03-24 00:48:13.406 083 11518.97 201.20 52490.99 88888.00 2018-03-24 00:48:13.906 083 11518.93 201.27 52491.03 88888.00 2018-03-24 00:48:14.406 083 11518.90 201.28 52491.08 88888.00 2018-03-24 00:48:14.906 083 11518.92 201.29 52491.10 88888.00 2018-03-24 00:48:15.406 083 11518.90 201.33 52491.11 88888.00 2018-03-24 00:48:15.906 083 11518.85 201.36 52491.10 88888.00 2018-03-24 00:48:16.406 083 11518.83 201.36 52491.09 88888.00 2018-03-24 00:48:16.906 083 11518.81 201.37 52491.10 88888.00 2018-03-24 00:48:17.407 083 11518.78 201.42 52491.11 88888.00 2018-03-24 00:48:17.907 083 11518.68 201.44 52491.16 88888.00 2018-03-24 00:48:18.407 083 11518.64 201.37 52491.15 88888.00 2018-03-24 00:48:18.907 083 11518.63 201.34 52491.18 88888.00 2018-03-24 00:48:19.407 083 11518.61 201.36 52491.15 88888.00 2018-03-24 00:48:19.907 083 11518.56 201.41 52491.11 88888.00 2018-03-24 00:48:20.407 083 11518.53 201.42 52491.12 88888.00 2018-03-24 00:48:20.907 083 11518.50 201.42 52491.10 88888.00 2018-03-24 00:48:21.407 083 11518.49 201.40 52491.04 88888.00 2018-03-24 00:48:21.907 083 11518.50 201.40 52491.01 88888.00 2018-03-24 00:48:22.407 083 11518.50 201.42 52491.01 88888.00 2018-03-24 00:48:22.907 083 11518.53 201.42 52491.04 88888.00 2018-03-24 00:48:23.407 083 11518.52 201.44 52491.08 88888.00 2018-03-24 00:48:23.907 083 11518.53 201.50 52491.16 88888.00 2018-03-24 00:48:24.407 083 11518.52 201.56 52491.16 88888.00 2018-03-24 00:48:24.907 083 11518.53 201.58 52491.13 88888.00 2018-03-24 00:48:25.407 083 11518.48 201.58 52491.12 88888.00 2018-03-24 00:48:25.907 083 11518.50 201.58 52491.10 88888.00 2018-03-24 00:48:26.407 083 11518.55 201.62 52491.10 88888.00 2018-03-24 00:48:26.907 083 11518.54 201.60 52491.16 88888.00 2018-03-24 00:48:27.407 083 11518.49 201.61 52491.17 88888.00 2018-03-24 00:48:27.907 083 11518.49 201.61 52491.16 88888.00 2018-03-24 00:48:28.407 083 11518.49 201.62 52491.16 88888.00 2018-03-24 00:48:28.907 083 11518.49 201.65 52491.17 88888.00 2018-03-24 00:48:29.407 083 11518.53 201.71 52491.17 88888.00 2018-03-24 00:48:29.907 083 11518.55 201.71 52491.17 88888.00 2018-03-24 00:48:30.407 083 11518.49 201.76 52491.20 88888.00 2018-03-24 00:48:30.907 083 11518.45 201.76 52491.26 88888.00 2018-03-24 00:48:31.407 083 11518.44 201.77 52491.28 88888.00 2018-03-24 00:48:31.907 083 11518.46 201.77 52491.26 88888.00 2018-03-24 00:48:32.407 083 11518.46 201.80 52491.24 88888.00 2018-03-24 00:48:32.907 083 11518.47 201.80 52491.20 88888.00 2018-03-24 00:48:33.407 083 11518.47 201.81 52491.21 88888.00 2018-03-24 00:48:33.907 083 11518.48 201.88 52491.22 88888.00 2018-03-24 00:48:34.407 083 11518.49 201.92 52491.21 88888.00 2018-03-24 00:48:34.907 083 11518.44 201.98 52491.19 88888.00 2018-03-24 00:48:35.407 083 11518.43 201.95 52491.20 88888.00 2018-03-24 00:48:35.907 083 11518.43 201.99 52491.25 88888.00 2018-03-24 00:48:36.407 083 11518.38 202.09 52491.25 88888.00 2018-03-24 00:48:36.907 083 11518.39 202.08 52491.26 88888.00 2018-03-24 00:48:37.407 083 11518.41 202.15 52491.25 88888.00 2018-03-24 00:48:37.907 083 11518.46 202.14 52491.22 88888.00 2018-03-24 00:48:38.407 083 11518.47 202.15 52491.22 88888.00 2018-03-24 00:48:38.907 083 11518.45 202.17 52491.26 88888.00 2018-03-24 00:48:39.407 083 11518.46 202.18 52491.25 88888.00 2018-03-24 00:48:39.907 083 11518.48 202.16 52491.24 88888.00 2018-03-24 00:48:40.407 083 11518.47 202.20 52491.25 88888.00 2018-03-24 00:48:40.907 083 11518.48 202.25 52491.21 88888.00 2018-03-24 00:48:41.407 083 11518.53 202.31 52491.19 88888.00 2018-03-24 00:48:41.907 083 11518.54 202.28 52491.19 88888.00 2018-03-24 00:48:42.407 083 11518.58 202.27 52491.18 88888.00 2018-03-24 00:48:42.907 083 11518.58 202.30 52491.17 88888.00 2018-03-24 00:48:43.907 083 11518.59 202.39 52491.18 88888.00 2018-03-24 00:48:44.407 083 11518.62 202.41 52491.20 88888.00 2018-03-24 00:48:44.907 083 11518.63 202.50 52491.26 88888.00 2018-03-24 00:48:45.407 083 11518.62 202.58 52491.26 88888.00 2018-03-24 00:48:45.907 083 11518.64 202.58 52491.27 88888.00 2018-03-24 00:48:46.407 083 11518.70 202.64 52491.24 88888.00 2018-03-24 00:48:46.907 083 11518.65 202.63 52491.21 88888.00 2018-03-24 00:48:47.407 083 11518.64 202.65 52491.22 88888.00 2018-03-24 00:48:47.907 083 11518.71 202.65 52491.20 88888.00 2018-03-24 00:48:48.407 083 11518.76 202.68 52491.16 88888.00 2018-03-24 00:48:48.907 083 11518.78 202.67 52491.18 88888.00 2018-03-24 00:48:49.407 083 11518.78 202.72 52491.19 88888.00 2018-03-24 00:48:49.907 083 11518.82 202.72 52491.16 88888.00 2018-03-24 00:48:50.407 083 11518.85 202.76 52491.12 88888.00 2018-03-24 00:48:50.907 083 11518.85 202.82 52491.18 88888.00 2018-03-24 00:48:51.407 083 11518.83 202.78 52491.20 88888.00 2018-03-24 00:48:51.907 083 11518.83 202.75 52491.24 88888.00 2018-03-24 00:48:52.407 083 11518.79 202.72 52491.25 88888.00 2018-03-24 00:48:52.907 083 11518.81 202.73 52491.28 88888.00 2018-03-24 00:48:53.907 083 11518.91 202.84 52491.24 88888.00 2018-03-24 00:48:54.407 083 11518.90 202.82 52491.20 88888.00 2018-03-24 00:48:54.907 083 11518.87 202.82 52491.19 88888.00 2018-03-24 00:48:55.407 083 11518.90 202.86 52491.21 88888.00 2018-03-24 00:48:55.907 083 11518.91 202.85 52491.28 88888.00 2018-03-24 00:48:56.407 083 11518.84 202.82 52491.25 88888.00 2018-03-24 00:48:56.907 083 11518.82 202.86 52491.20 88888.00 2018-03-24 00:48:57.407 083 11518.79 202.85 52491.21 88888.00 2018-03-24 00:48:57.907 083 11518.68 202.88 52491.29 88888.00 2018-03-24 00:48:58.407 083 11518.54 202.91 52491.43 88888.00 2018-03-24 00:48:58.907 083 11518.47 202.85 52491.47 88888.00 2018-03-24 00:48:59.407 083 11518.39 202.83 52491.51 88888.00 2018-03-24 00:48:59.907 083 11518.48 202.85 52491.43 88888.00 2018-03-24 00:49:00.407 083 11518.55 202.86 52491.39 88888.00 2018-03-24 00:49:00.907 083 11518.50 202.89 52491.40 88888.00 2018-03-24 00:49:01.407 083 11518.41 202.91 52491.46 88888.00 2018-03-24 00:49:01.907 083 11518.27 202.94 52491.51 88888.00 2018-03-24 00:49:02.407 083 11518.19 202.97 52491.53 88888.00 2018-03-24 00:49:02.907 083 11518.27 202.97 52491.55 88888.00 2018-03-24 00:49:03.907 083 11518.43 202.92 52491.48 88888.00 2018-03-24 00:49:04.407 083 11518.28 202.91 52491.54 88888.00 2018-03-24 00:49:04.907 083 11518.17 202.95 52491.60 88888.00 2018-03-24 00:49:05.407 083 11518.18 202.98 52491.57 88888.00 2018-03-24 00:49:05.907 083 11518.29 203.01 52491.55 88888.00 2018-03-24 00:49:06.407 083 11518.47 202.99 52491.46 88888.00 2018-03-24 00:49:06.907 083 11518.55 203.03 52491.44 88888.00 2018-03-24 00:49:07.407 083 11518.59 203.10 52491.44 88888.00 2018-03-24 00:49:07.907 083 11518.58 203.10 52491.39 88888.00 2018-03-24 00:49:08.407 083 11518.49 203.07 52491.38 88888.00 2018-03-24 00:49:08.907 083 11518.57 203.08 52491.35 88888.00 2018-03-24 00:49:09.407 083 11518.61 203.05 52491.34 88888.00 2018-03-24 00:49:09.907 083 11518.41 203.07 52491.48 88888.00 2018-03-24 00:49:10.407 083 11518.38 203.13 52491.56 88888.00 2018-03-24 00:49:10.907 083 11518.40 203.16 52491.52 88888.00 2018-03-24 00:49:11.407 083 11518.40 203.15 52491.47 88888.00 2018-03-24 00:49:11.907 083 11518.37 203.20 52491.50 88888.00 2018-03-24 00:49:12.407 083 11518.26 203.27 52491.54 88888.00 2018-03-24 00:49:12.907 083 11518.23 203.32 52491.61 88888.00 2018-03-24 00:49:13.407 083 11518.24 203.35 52491.62 88888.00 2018-03-24 00:49:13.907 083 11518.28 203.33 52491.62 88888.00 2018-03-24 00:49:14.407 083 11518.29 203.36 52491.63 88888.00 2018-03-24 00:49:14.907 083 11518.30 203.43 52491.65 88888.00 2018-03-24 00:49:15.407 083 11518.29 203.40 52491.70 88888.00 2018-03-24 00:49:15.907 083 11518.27 203.33 52491.69 88888.00 2018-03-24 00:49:16.407 083 11518.31 203.30 52491.68 88888.00 2018-03-24 00:49:16.907 083 11518.39 203.30 52491.68 88888.00 2018-03-24 00:49:17.407 083 11518.36 203.33 52491.71 88888.00 2018-03-24 00:49:17.907 083 11518.31 203.37 52491.73 88888.00 2018-03-24 00:49:18.407 083 11518.33 203.36 52491.70 88888.00 2018-03-24 00:49:18.907 083 11518.31 203.33 52491.70 88888.00 2018-03-24 00:49:19.407 083 11518.29 203.32 52491.73 88888.00 2018-03-24 00:49:19.907 083 11518.27 203.30 52491.77 88888.00 2018-03-24 00:49:20.407 083 11518.28 203.26 52491.72 88888.00 2018-03-24 00:49:20.907 083 11518.32 203.22 52491.69 88888.00 2018-03-24 00:49:21.407 083 11518.39 203.21 52491.65 88888.00 2018-03-24 00:49:21.907 083 11518.45 203.15 52491.65 88888.00 2018-03-24 00:49:22.407 083 11518.45 203.15 52491.68 88888.00 2018-03-24 00:49:22.907 083 11518.48 203.13 52491.70 88888.00 2018-03-24 00:49:23.407 083 11518.47 203.12 52491.66 88888.00 2018-03-24 00:49:23.907 083 11518.43 203.08 52491.72 88888.00 2018-03-24 00:49:24.407 083 11518.43 203.04 52491.78 88888.00 2018-03-24 00:49:24.907 083 11518.45 203.05 52491.75 88888.00 2018-03-24 00:49:25.407 083 11518.48 203.04 52491.77 88888.00 2018-03-24 00:49:25.907 083 11518.47 202.99 52491.77 88888.00 2018-03-24 00:49:26.407 083 11518.43 202.97 52491.74 88888.00 2018-03-24 00:49:26.907 083 11518.37 202.94 52491.81 88888.00 2018-03-24 00:49:27.407 083 11518.20 202.94 52491.89 88888.00 2018-03-24 00:49:27.907 083 11518.68 202.95 52491.65 88888.00 2018-03-24 00:49:28.407 083 11519.01 202.97 52491.46 88888.00 2018-03-24 00:49:28.907 083 11518.98 202.95 52491.52 88888.00 2018-03-24 00:49:29.407 083 11518.92 202.98 52491.53 88888.00 2018-03-24 00:49:29.907 083 11518.97 202.97 52491.50 88888.00 2018-03-24 00:49:30.407 083 11518.96 202.99 52491.52 88888.00 2018-03-24 00:49:30.907 083 11518.94 203.01 52491.51 88888.00 2018-03-24 00:49:31.407 083 11518.94 203.03 52491.51 88888.00 2018-03-24 00:49:31.907 083 11518.93 203.05 52491.52 88888.00 2018-03-24 00:49:32.407 083 11518.97 203.08 52491.51 88888.00 2018-03-24 00:49:32.907 083 11518.93 203.06 52491.53 88888.00 2018-03-24 00:49:33.407 083 11518.87 203.05 52491.56 88888.00 2018-03-24 00:49:33.907 083 11518.89 203.04 52491.56 88888.00 2018-03-24 00:49:34.407 083 11518.90 203.03 52491.54 88888.00 2018-03-24 00:49:34.907 083 11518.87 203.10 52491.54 88888.00 2018-03-24 00:49:35.407 083 11518.92 203.10 52491.54 88888.00 2018-03-24 00:49:35.907 083 11518.92 203.10 52491.53 88888.00 2018-03-24 00:49:36.407 083 11518.89 203.11 52491.56 88888.00 2018-03-24 00:49:36.907 083 11518.97 203.12 52491.55 88888.00 2018-03-24 00:49:37.407 083 11519.00 203.17 52491.57 88888.00 2018-03-24 00:49:37.907 083 11518.96 203.14 52491.61 88888.00 2018-03-24 00:49:38.407 083 11518.93 203.15 52491.59 88888.00 2018-03-24 00:49:38.907 083 11518.96 203.12 52491.53 88888.00 2018-03-24 00:49:39.407 083 11518.98 203.07 52491.52 88888.00 2018-03-24 00:49:39.907 083 11518.99 203.11 52491.56 88888.00 2018-03-24 00:49:40.407 083 11518.98 203.07 52491.55 88888.00 2018-03-24 00:49:40.907 083 11518.97 203.08 52491.54 88888.00 2018-03-24 00:49:41.407 083 11518.93 203.12 52491.53 88888.00 2018-03-24 00:49:41.907 083 11518.94 203.12 52491.56 88888.00 2018-03-24 00:49:42.407 083 11518.96 203.12 52491.60 88888.00 2018-03-24 00:49:42.907 083 11518.96 203.13 52491.61 88888.00 2018-03-24 00:49:43.407 083 11518.96 203.16 52491.60 88888.00 2018-03-24 00:49:43.907 083 11518.93 203.17 52491.62 88888.00 2018-03-24 00:49:44.407 083 11518.97 203.16 52491.63 88888.00 2018-03-24 00:49:45.407 083 11518.91 203.10 52491.63 88888.00 2018-03-24 00:49:45.907 083 11518.94 203.16 52491.61 88888.00 2018-03-24 00:49:46.407 083 11518.88 203.20 52491.60 88888.00 2018-03-24 00:49:46.907 083 11518.82 203.18 52491.60 88888.00 2018-03-24 00:49:47.407 083 11518.87 203.21 52491.62 88888.00 2018-03-24 00:49:47.907 083 11518.88 203.22 52491.62 88888.00 2018-03-24 00:49:48.407 083 11518.84 203.23 52491.65 88888.00 2018-03-24 00:49:48.907 083 11518.89 203.17 52491.64 88888.00 2018-03-24 00:49:49.407 083 11518.90 203.23 52491.65 88888.00 2018-03-24 00:49:49.907 083 11518.85 203.24 52491.65 88888.00 2018-03-24 00:49:50.407 083 11518.75 203.25 52491.64 88888.00 2018-03-24 00:49:50.907 083 11518.71 203.24 52491.69 88888.00 2018-03-24 00:49:51.407 083 11518.73 203.23 52491.68 88888.00 2018-03-24 00:49:51.907 083 11518.79 203.28 52491.60 88888.00 2018-03-24 00:49:52.407 083 11518.82 203.30 52491.61 88888.00 2018-03-24 00:49:52.907 083 11518.74 203.34 52491.65 88888.00 2018-03-24 00:49:53.407 083 11518.71 203.40 52491.64 88888.00 2018-03-24 00:49:53.907 083 11518.70 203.46 52491.60 88888.00 2018-03-24 00:49:54.407 083 11518.68 203.44 52491.60 88888.00 2018-03-24 00:49:55.407 083 11518.64 203.47 52491.65 88888.00 2018-03-24 00:49:55.907 083 11518.64 203.50 52491.66 88888.00 2018-03-24 00:49:56.407 083 11518.65 203.57 52491.62 88888.00 2018-03-24 00:49:56.907 083 11518.64 203.57 52491.63 88888.00 2018-03-24 00:49:57.407 083 11518.61 203.54 52491.63 88888.00 2018-03-24 00:49:57.907 083 11518.58 203.53 52491.65 88888.00 2018-03-24 00:49:58.407 083 11518.55 203.59 52491.69 88888.00 2018-03-24 00:49:58.907 083 11518.54 203.65 52491.69 88888.00 2018-03-24 00:49:59.407 083 11518.64 203.66 52491.65 88888.00 2018-03-24 00:49:59.907 083 11518.62 203.66 52491.62 88888.00 2018-03-24 00:50:00.407 083 11518.63 203.62 52491.64 88888.00 2018-03-24 00:50:00.907 083 11518.65 203.60 52491.66 88888.00 2018-03-24 00:50:01.407 083 11518.63 203.63 52491.68 88888.00 2018-03-24 00:50:01.907 083 11518.64 203.67 52491.68 88888.00 2018-03-24 00:50:02.407 083 11518.67 203.72 52491.66 88888.00 2018-03-24 00:50:02.907 083 11518.65 203.72 52491.68 88888.00 2018-03-24 00:50:03.407 083 11518.66 203.73 52491.69 88888.00 2018-03-24 00:50:03.907 083 11518.66 203.76 52491.73 88888.00 2018-03-24 00:50:04.407 083 11518.64 203.76 52491.72 88888.00 2018-03-24 00:50:04.907 083 11518.65 203.74 52491.74 88888.00 2018-03-24 00:50:05.407 083 11518.68 203.73 52491.73 88888.00 2018-03-24 00:50:05.907 083 11518.70 203.71 52491.71 88888.00 2018-03-24 00:50:06.407 083 11518.70 203.75 52491.68 88888.00 2018-03-24 00:50:06.907 083 11518.67 203.80 52491.65 88888.00 2018-03-24 00:50:07.407 083 11518.71 203.84 52491.68 88888.00 2018-03-24 00:50:07.907 083 11518.78 203.86 52491.68 88888.00 2018-03-24 00:50:08.407 083 11518.79 203.85 52491.63 88888.00 2018-03-24 00:50:08.907 083 11518.75 203.83 52491.63 88888.00 2018-03-24 00:50:09.407 083 11518.75 203.82 52491.66 88888.00 2018-03-24 00:50:09.907 083 11518.72 203.85 52491.68 88888.00 2018-03-24 00:50:10.407 083 11518.64 203.88 52491.72 88888.00 2018-03-24 00:50:10.907 083 11518.58 203.89 52491.80 88888.00 2018-03-24 00:50:11.407 083 11518.62 203.84 52491.80 88888.00 2018-03-24 00:50:11.907 083 11518.61 203.88 52491.82 88888.00 2018-03-24 00:50:12.407 083 11518.63 203.89 52491.82 88888.00 2018-03-24 00:50:12.907 083 11518.63 203.89 52491.86 88888.00 2018-03-24 00:50:13.407 083 11518.66 203.86 52491.87 88888.00 2018-03-24 00:50:13.907 083 11518.70 203.85 52491.84 88888.00 2018-03-24 00:50:14.407 083 11518.73 203.91 52491.79 88888.00 2018-03-24 00:50:14.907 083 11518.72 203.96 52491.78 88888.00 2018-03-24 00:50:15.407 083 11518.78 203.99 52491.82 88888.00 2018-03-24 00:50:15.907 083 11518.79 204.01 52491.86 88888.00 2018-03-24 00:50:16.407 083 11518.83 204.02 52491.81 88888.00 2018-03-24 00:50:16.907 083 11518.82 204.02 52491.81 88888.00 2018-03-24 00:50:17.407 083 11518.84 203.98 52491.82 88888.00 2018-03-24 00:50:17.907 083 11518.85 204.03 52491.81 88888.00 2018-03-24 00:50:18.407 083 11518.85 204.09 52491.81 88888.00 2018-03-24 00:50:18.907 083 11518.83 204.10 52491.81 88888.00 2018-03-24 00:50:19.407 083 11518.80 204.09 52491.84 88888.00 2018-03-24 00:50:19.907 083 11518.78 204.09 52491.86 88888.00 2018-03-24 00:50:20.407 083 11518.80 204.04 52491.84 88888.00 2018-03-24 00:50:20.907 083 11518.81 204.05 52491.84 88888.00 2018-03-24 00:50:21.407 083 11518.78 204.14 52491.83 88888.00 2018-03-24 00:50:21.907 083 11518.76 204.21 52491.80 88888.00 2018-03-24 00:50:22.407 083 11518.80 204.29 52491.80 88888.00 2018-03-24 00:50:22.907 083 11518.83 204.24 52491.78 88888.00 2018-03-24 00:50:23.407 083 11518.79 204.24 52491.80 88888.00 2018-03-24 00:50:23.907 083 11518.82 204.21 52491.81 88888.00 2018-03-24 00:50:24.407 083 11518.83 204.24 52491.80 88888.00 2018-03-24 00:50:24.907 083 11518.83 204.31 52491.81 88888.00 2018-03-24 00:50:25.407 083 11518.88 204.34 52491.80 88888.00 2018-03-24 00:50:25.907 083 11518.92 204.29 52491.82 88888.00 2018-03-24 00:50:26.407 083 11518.90 204.33 52491.83 88888.00 2018-03-24 00:50:26.907 083 11518.88 204.40 52491.86 88888.00 2018-03-24 00:50:27.407 083 11518.92 204.41 52491.86 88888.00 2018-03-24 00:50:27.907 083 11518.94 204.42 52491.81 88888.00 2018-03-24 00:50:28.407 083 11518.92 204.43 52491.81 88888.00 2018-03-24 00:50:28.907 083 11518.92 204.47 52491.81 88888.00 2018-03-24 00:50:29.407 083 11518.96 204.51 52491.83 88888.00 2018-03-24 00:50:29.907 083 11518.96 204.53 52491.82 88888.00 2018-03-24 00:50:30.407 083 11518.96 204.56 52491.82 88888.00 2018-03-24 00:50:30.907 083 11518.93 204.54 52491.83 88888.00 2018-03-24 00:50:31.407 083 11518.92 204.56 52491.87 88888.00 2018-03-24 00:50:31.907 083 11518.96 204.56 52491.83 88888.00 2018-03-24 00:50:32.407 083 11519.10 204.56 52491.82 88888.00 2018-03-24 00:50:32.907 083 11519.03 204.53 52491.79 88888.00 2018-03-24 00:50:33.407 083 11518.98 204.56 52491.81 88888.00 2018-03-24 00:50:33.907 083 11519.00 204.57 52491.80 88888.00 2018-03-24 00:50:34.407 083 11519.00 204.59 52491.79 88888.00 2018-03-24 00:50:34.907 083 11519.09 204.58 52491.78 88888.00 2018-03-24 00:50:35.407 083 11519.10 204.59 52491.79 88888.00 2018-03-24 00:50:35.907 083 11519.11 204.63 52491.80 88888.00 2018-03-24 00:50:36.407 083 11519.11 204.66 52491.83 88888.00 2018-03-24 00:50:36.907 083 11519.06 204.66 52491.82 88888.00 2018-03-24 00:50:37.407 083 11519.14 204.62 52491.83 88888.00 2018-03-24 00:50:37.907 083 11519.16 204.62 52491.81 88888.00 2018-03-24 00:50:38.407 083 11519.15 204.67 52491.83 88888.00 2018-03-24 00:50:38.907 083 11519.17 204.70 52491.84 88888.00 2018-03-24 00:50:39.407 083 11519.15 204.70 52491.84 88888.00 2018-03-24 00:50:39.907 083 11519.19 204.75 52491.86 88888.00 2018-03-24 00:50:40.407 083 11519.20 204.72 52491.80 88888.00 2018-03-24 00:50:40.907 083 11519.19 204.71 52491.88 88888.00 2018-03-24 00:50:41.407 083 11519.25 204.68 52491.90 88888.00 2018-03-24 00:50:41.907 083 11519.28 204.69 52491.88 88888.00 2018-03-24 00:50:42.407 083 11519.28 204.70 52491.84 88888.00 2018-03-24 00:50:42.907 083 11519.31 204.69 52491.84 88888.00 2018-03-24 00:50:43.407 083 11519.32 204.69 52491.86 88888.00 2018-03-24 00:50:43.907 083 11519.35 204.69 52491.84 88888.00 2018-03-24 00:50:44.407 083 11519.37 204.63 52491.83 88888.00 2018-03-24 00:50:44.907 083 11519.40 204.62 52491.84 88888.00 2018-03-24 00:50:45.407 083 11519.42 204.68 52491.84 88888.00 2018-03-24 00:50:45.907 083 11519.40 204.68 52491.86 88888.00 2018-03-24 00:50:46.907 083 11519.37 204.65 52491.90 88888.00 2018-03-24 00:50:47.407 083 11519.35 204.67 52491.90 88888.00 2018-03-24 00:50:47.907 083 11519.32 204.68 52491.89 88888.00 2018-03-24 00:50:48.407 083 11519.37 204.67 52491.89 88888.00 2018-03-24 00:50:48.907 083 11519.51 204.62 52491.89 88888.00 2018-03-24 00:50:49.407 083 11519.58 204.60 52491.86 88888.00 2018-03-24 00:50:49.907 083 11519.53 204.63 52491.84 88888.00 2018-03-24 00:50:50.407 083 11519.53 204.63 52491.82 88888.00 2018-03-24 00:50:50.907 083 11519.58 204.65 52491.83 88888.00 2018-03-24 00:50:51.407 083 11519.54 204.61 52491.82 88888.00 2018-03-24 00:50:51.907 083 11519.45 204.63 52491.80 88888.00 2018-03-24 00:50:52.407 083 11519.37 204.62 52491.79 88888.00 2018-03-24 00:50:52.907 083 11519.32 204.63 52491.83 88888.00 2018-03-24 00:50:53.407 083 11519.33 204.65 52491.79 88888.00 2018-03-24 00:50:53.907 083 11519.37 204.68 52491.77 88888.00 2018-03-24 00:50:54.407 083 11519.40 204.68 52491.75 88888.00 2018-03-24 00:50:54.907 083 11519.38 204.71 52491.79 88888.00 2018-03-24 00:50:55.407 083 11519.38 204.71 52491.81 88888.00 2018-03-24 00:50:55.907 083 11519.44 204.71 52491.79 88888.00 2018-03-24 00:50:57.407 083 11519.44 204.85 52491.75 88888.00 2018-03-24 00:50:57.907 083 11519.46 204.80 52491.73 88888.00 2018-03-24 00:50:58.407 083 11519.47 204.79 52491.77 88888.00 2018-03-24 00:50:58.907 083 11519.47 204.82 52491.80 88888.00 2018-03-24 00:50:59.407 083 11519.46 204.82 52491.82 88888.00 2018-03-24 00:50:59.907 083 11519.47 204.83 52491.83 88888.00 2018-03-24 00:51:00.407 083 11519.50 204.83 52491.82 88888.00 2018-03-24 00:51:00.907 083 11519.47 204.89 52491.84 88888.00 2018-03-24 00:51:01.407 083 11519.45 204.95 52491.87 88888.00 2018-03-24 00:51:01.907 083 11519.44 204.96 52491.87 88888.00 2018-03-24 00:51:02.408 083 11519.35 204.95 52491.84 88888.00 2018-03-24 00:51:02.908 083 11519.36 204.93 52491.87 88888.00 2018-03-24 00:51:03.408 083 11519.40 204.90 52491.86 88888.00 2018-03-24 00:51:03.908 083 11519.41 204.92 52491.80 88888.00 2018-03-24 00:51:04.908 083 11519.41 204.99 52491.81 88888.00 2018-03-24 00:51:05.408 083 11519.46 205.01 52491.79 88888.00 2018-03-24 00:51:05.908 083 11519.49 205.02 52491.84 88888.00 2018-03-24 00:51:06.408 083 11519.51 205.05 52491.87 88888.00 2018-03-24 00:51:06.908 083 11519.50 205.10 52491.92 88888.00 2018-03-24 00:51:07.408 083 11519.46 205.09 52491.91 88888.00 2018-03-24 00:51:07.908 083 11519.43 205.08 52491.92 88888.00 2018-03-24 00:51:08.408 083 11519.41 205.08 52491.91 88888.00 2018-03-24 00:51:08.908 083 11519.42 205.05 52491.92 88888.00 2018-03-24 00:51:09.408 083 11519.36 205.01 52491.94 88888.00 2018-03-24 00:51:09.908 083 11519.34 205.06 52491.96 88888.00 2018-03-24 00:51:10.408 083 11519.36 205.09 52491.96 88888.00 2018-03-24 00:51:10.908 083 11519.29 205.09 52491.95 88888.00 2018-03-24 00:51:11.408 083 11519.31 205.20 52491.95 88888.00 2018-03-24 00:51:11.908 083 11519.32 205.21 52491.94 88888.00 2018-03-24 00:51:12.408 083 11519.33 205.14 52491.91 88888.00 2018-03-24 00:51:12.908 083 11519.33 205.08 52491.89 88888.00 2018-03-24 00:51:13.408 083 11519.32 205.10 52491.91 88888.00 2018-03-24 00:51:13.908 083 11519.29 205.10 52491.94 88888.00 2018-03-24 00:51:14.408 083 11519.20 205.09 52491.96 88888.00 2018-03-24 00:51:14.908 083 11519.25 205.11 52491.96 88888.00 2018-03-24 00:51:15.408 083 11519.31 205.12 52491.91 88888.00 2018-03-24 00:51:15.908 083 11519.31 205.10 52491.90 88888.00 2018-03-24 00:51:16.908 083 11519.28 205.05 52491.95 88888.00 2018-03-24 00:51:17.408 083 11519.32 205.06 52491.95 88888.00 2018-03-24 00:51:17.908 083 11519.27 205.06 52491.96 88888.00 2018-03-24 00:51:18.408 083 11519.23 205.17 52491.97 88888.00 2018-03-24 00:51:18.908 083 11519.19 205.19 52491.97 88888.00 2018-03-24 00:51:19.408 083 11519.22 205.18 52491.94 88888.00 2018-03-24 00:51:19.908 083 11519.19 205.19 52491.92 88888.00 2018-03-24 00:51:20.408 083 11519.22 205.24 52491.92 88888.00 2018-03-24 00:51:20.908 083 11519.19 205.25 52491.91 88888.00 2018-03-24 00:51:21.408 083 11519.17 205.20 52491.95 88888.00 2018-03-24 00:51:21.908 083 11519.14 205.24 52491.92 88888.00 2018-03-24 00:51:22.408 083 11519.22 205.27 52491.92 88888.00 2018-03-24 00:51:22.908 083 11519.22 205.26 52491.89 88888.00 2018-03-24 00:51:23.408 083 11519.17 205.29 52491.90 88888.00 2018-03-24 00:51:23.908 083 11519.20 205.35 52491.91 88888.00 2018-03-24 00:51:24.408 083 11519.19 205.38 52491.89 88888.00 2018-03-24 00:51:24.908 083 11519.13 205.37 52491.91 88888.00 2018-03-24 00:51:25.408 083 11519.19 205.34 52491.97 88888.00 2018-03-24 00:51:25.908 083 11519.16 205.39 52491.95 88888.00 2018-03-24 00:51:26.408 083 11519.13 205.45 52491.94 88888.00 2018-03-24 00:51:26.908 083 11519.17 205.47 52491.94 88888.00 2018-03-24 00:51:27.408 083 11519.18 205.50 52491.96 88888.00 2018-03-24 00:51:27.908 083 11519.20 205.53 52491.97 88888.00 2018-03-24 00:51:28.408 083 11519.24 205.49 52491.96 88888.00 2018-03-24 00:51:28.908 083 11519.23 205.47 52491.95 88888.00 2018-03-24 00:51:29.408 083 11519.19 205.54 52491.97 88888.00 2018-03-24 00:51:29.908 083 11519.20 205.63 52492.00 88888.00 2018-03-24 00:51:30.408 083 11519.19 205.66 52492.00 88888.00 2018-03-24 00:51:30.908 083 11519.19 205.70 52491.99 88888.00 2018-03-24 00:51:31.408 083 11519.22 205.73 52491.98 88888.00 2018-03-24 00:51:31.908 083 11519.20 205.69 52491.98 88888.00 2018-03-24 00:51:32.408 083 11519.19 205.70 52492.03 88888.00 2018-03-24 00:51:32.908 083 11519.24 205.73 52492.01 88888.00 2018-03-24 00:51:33.408 083 11519.26 205.74 52491.99 88888.00 2018-03-24 00:51:33.908 083 11519.25 205.75 52492.00 88888.00 2018-03-24 00:51:34.408 083 11519.20 205.82 52492.00 88888.00 2018-03-24 00:51:34.908 083 11519.19 205.85 52491.97 88888.00 2018-03-24 00:51:35.408 083 11519.20 205.83 52491.96 88888.00 2018-03-24 00:51:35.908 083 11519.24 205.84 52491.97 88888.00 2018-03-24 00:51:36.408 083 11519.28 205.80 52491.96 88888.00 2018-03-24 00:51:36.908 083 11519.25 205.83 52491.94 88888.00 2018-03-24 00:51:37.408 083 11519.29 205.86 52491.92 88888.00 2018-03-24 00:51:37.908 083 11519.29 205.84 52491.89 88888.00 2018-03-24 00:51:38.408 083 11519.28 205.85 52491.91 88888.00 2018-03-24 00:51:38.908 083 11519.26 205.88 52491.96 88888.00 2018-03-24 00:51:39.408 083 11519.28 205.85 52491.98 88888.00 2018-03-24 00:51:39.908 083 11519.32 205.86 52491.97 88888.00 2018-03-24 00:51:40.408 083 11519.34 205.91 52491.97 88888.00 2018-03-24 00:51:40.908 083 11519.33 205.87 52491.96 88888.00 2018-03-24 00:51:41.408 083 11519.33 205.95 52491.97 88888.00 2018-03-24 00:51:41.908 083 11519.32 205.92 52492.00 88888.00 2018-03-24 00:51:42.408 083 11519.28 205.95 52492.00 88888.00 2018-03-24 00:51:42.908 083 11519.32 205.97 52492.03 88888.00 2018-03-24 00:51:43.408 083 11519.36 205.93 52491.99 88888.00 2018-03-24 00:51:43.908 083 11519.31 205.93 52491.98 88888.00 2018-03-24 00:51:44.408 083 11519.31 205.91 52491.99 88888.00 2018-03-24 00:51:44.908 083 11519.34 205.93 52492.01 88888.00 2018-03-24 00:51:45.408 083 11519.36 205.93 52491.98 88888.00 2018-03-24 00:51:45.908 083 11519.35 205.95 52491.97 88888.00 2018-03-24 00:51:46.408 083 11519.29 205.96 52491.99 88888.00 2018-03-24 00:51:46.908 083 11519.31 205.96 52491.99 88888.00 2018-03-24 00:51:47.408 083 11519.34 206.02 52491.96 88888.00 2018-03-24 00:51:47.908 083 11519.34 205.99 52491.90 88888.00 2018-03-24 00:51:48.408 083 11519.29 206.03 52491.89 88888.00 2018-03-24 00:51:48.908 083 11519.29 206.03 52491.89 88888.00 2018-03-24 00:51:49.408 083 11519.28 206.01 52491.91 88888.00 2018-03-24 00:51:49.908 083 11519.28 206.02 52491.96 88888.00 2018-03-24 00:51:50.408 083 11519.29 206.04 52491.95 88888.00 2018-03-24 00:51:50.908 083 11519.27 206.07 52491.95 88888.00 2018-03-24 00:51:51.408 083 11519.36 206.09 52491.95 88888.00 2018-03-24 00:51:51.908 083 11519.33 206.16 52491.97 88888.00 2018-03-24 00:51:52.408 083 11519.33 206.17 52491.96 88888.00 2018-03-24 00:51:52.908 083 11519.43 206.18 52491.95 88888.00 2018-03-24 00:51:53.408 083 11519.38 206.24 52491.94 88888.00 2018-03-24 00:51:53.908 083 11519.36 206.31 52491.92 88888.00 2018-03-24 00:51:54.408 083 11519.36 206.30 52491.94 88888.00 2018-03-24 00:51:54.908 083 11519.37 206.27 52491.91 88888.00 2018-03-24 00:51:55.408 083 11519.42 206.31 52491.92 88888.00 2018-03-24 00:51:55.908 083 11519.42 206.34 52491.94 88888.00 2018-03-24 00:51:56.408 083 11519.42 206.36 52491.94 88888.00 2018-03-24 00:51:56.908 083 11519.40 206.35 52491.92 88888.00 2018-03-24 00:51:57.408 083 11519.40 206.36 52491.89 88888.00 2018-03-24 00:51:57.908 083 11519.40 206.38 52491.91 88888.00 2018-03-24 00:51:58.408 083 11519.43 206.36 52491.89 88888.00 2018-03-24 00:51:58.908 083 11519.43 206.37 52491.89 88888.00 2018-03-24 00:51:59.408 083 11519.42 206.35 52491.90 88888.00 2018-03-24 00:51:59.908 083 11519.46 206.38 52491.89 88888.00 2018-03-24 00:52:00.408 083 11519.50 206.42 52491.89 88888.00 2018-03-24 00:52:00.908 083 11519.49 206.38 52491.87 88888.00 2018-03-24 00:52:01.408 083 11519.52 206.40 52491.88 88888.00 2018-03-24 00:52:01.908 083 11519.54 206.42 52491.89 88888.00 2018-03-24 00:52:02.408 083 11519.52 206.44 52491.88 88888.00 2018-03-24 00:52:02.908 083 11519.51 206.41 52491.82 88888.00 2018-03-24 00:52:03.408 083 11519.54 206.40 52491.81 88888.00 2018-03-24 00:52:03.908 083 11519.53 206.42 52491.82 88888.00 2018-03-24 00:52:04.408 083 11519.46 206.47 52491.83 88888.00 2018-03-24 00:52:04.908 083 11519.52 206.50 52491.86 88888.00 2018-03-24 00:52:05.408 083 11519.58 206.44 52491.80 88888.00 2018-03-24 00:52:05.908 083 11519.63 206.44 52491.79 88888.00 2018-03-24 00:52:06.408 083 11519.60 206.46 52491.78 88888.00 2018-03-24 00:52:06.908 083 11519.60 206.45 52491.75 88888.00 2018-03-24 00:52:07.408 083 11519.60 206.46 52491.79 88888.00 2018-03-24 00:52:08.408 083 11519.49 206.54 52491.82 88888.00 2018-03-24 00:52:08.908 083 11519.49 206.51 52491.83 88888.00 2018-03-24 00:52:09.408 083 11519.51 206.45 52491.79 88888.00 2018-03-24 00:52:09.908 083 11519.53 206.38 52491.75 88888.00 2018-03-24 00:52:10.408 083 11519.53 206.41 52491.73 88888.00 2018-03-24 00:52:10.908 083 11519.51 206.45 52491.75 88888.00 2018-03-24 00:52:11.408 083 11519.54 206.46 52491.75 88888.00 2018-03-24 00:52:11.908 083 11519.57 206.45 52491.75 88888.00 2018-03-24 00:52:12.408 083 11519.58 206.46 52491.80 88888.00 2018-03-24 00:52:12.908 083 11519.63 206.44 52491.74 88888.00 2018-03-24 00:52:13.408 083 11519.62 206.42 52491.72 88888.00 2018-03-24 00:52:13.908 083 11519.60 206.44 52491.71 88888.00 2018-03-24 00:52:14.408 083 11519.55 206.43 52491.72 88888.00 2018-03-24 00:52:14.908 083 11519.59 206.36 52491.72 88888.00 2018-03-24 00:52:15.408 083 11519.67 206.38 52491.65 88888.00 2018-03-24 00:52:15.908 083 11519.68 206.45 52491.63 88888.00 2018-03-24 00:52:16.408 083 11519.64 206.43 52491.64 88888.00 2018-03-24 00:52:16.908 083 11519.64 206.41 52491.65 88888.00 2018-03-24 00:52:17.408 083 11519.64 206.37 52491.70 88888.00 2018-03-24 00:52:17.908 083 11519.62 206.41 52491.70 88888.00 2018-03-24 00:52:18.408 083 11519.64 206.44 52491.64 88888.00 2018-03-24 00:52:18.908 083 11519.71 206.41 52491.66 88888.00 2018-03-24 00:52:19.408 083 11519.71 206.40 52491.66 88888.00 2018-03-24 00:52:19.908 083 11519.79 206.40 52491.66 88888.00 2018-03-24 00:52:20.408 083 11519.81 206.43 52491.68 88888.00 2018-03-24 00:52:20.908 083 11519.82 206.44 52491.63 88888.00 2018-03-24 00:52:21.408 083 11519.82 206.41 52491.62 88888.00 2018-03-24 00:52:21.908 083 11519.85 206.44 52491.70 88888.00 2018-03-24 00:52:22.408 083 11519.82 206.44 52491.69 88888.00 2018-03-24 00:52:22.908 083 11519.81 206.44 52491.69 88888.00 2018-03-24 00:52:23.408 083 11519.79 206.41 52491.70 88888.00 2018-03-24 00:52:23.908 083 11519.80 206.38 52491.65 88888.00 2018-03-24 00:52:24.408 083 11519.80 206.41 52491.68 88888.00 2018-03-24 00:52:24.908 083 11519.76 206.38 52491.65 88888.00 2018-03-24 00:52:25.408 083 11519.75 206.43 52491.63 88888.00 2018-03-24 00:52:25.908 083 11519.75 206.41 52491.64 88888.00 2018-03-24 00:52:26.408 083 11519.76 206.41 52491.63 88888.00 2018-03-24 00:52:26.908 083 11519.71 206.42 52491.70 88888.00 2018-03-24 00:52:27.408 083 11519.69 206.44 52491.69 88888.00 2018-03-24 00:52:27.908 083 11519.69 206.43 52491.70 88888.00 2018-03-24 00:52:28.408 083 11519.76 206.44 52491.68 88888.00 2018-03-24 00:52:28.908 083 11519.77 206.43 52491.68 88888.00 2018-03-24 00:52:29.408 083 11519.71 206.45 52491.66 88888.00 2018-03-24 00:52:29.908 083 11519.68 206.52 52491.71 88888.00 2018-03-24 00:52:30.408 083 11519.70 206.50 52491.71 88888.00 2018-03-24 00:52:30.908 083 11519.69 206.54 52491.70 88888.00 2018-03-24 00:52:31.408 083 11519.70 206.55 52491.71 88888.00 2018-03-24 00:52:31.908 083 11519.63 206.57 52491.72 88888.00 2018-03-24 00:52:32.408 083 11519.62 206.60 52491.72 88888.00 2018-03-24 00:52:32.908 083 11519.64 206.57 52491.75 88888.00 2018-03-24 00:52:33.408 083 11519.59 206.57 52491.77 88888.00 2018-03-24 00:52:33.908 083 11519.51 206.55 52491.77 88888.00 2018-03-24 00:52:34.408 083 11519.51 206.59 52491.75 88888.00 2018-03-24 00:52:34.908 083 11519.54 206.65 52491.78 88888.00 2018-03-24 00:52:35.408 083 11519.58 206.63 52491.75 88888.00 2018-03-24 00:52:35.908 083 11519.54 206.64 52491.74 88888.00 2018-03-24 00:52:36.408 083 11519.51 206.71 52491.75 88888.00 2018-03-24 00:52:36.908 083 11519.52 206.66 52491.80 88888.00 2018-03-24 00:52:37.408 083 11519.54 206.70 52491.83 88888.00 2018-03-24 00:52:37.908 083 11519.52 206.69 52491.86 88888.00 2018-03-24 00:52:38.408 083 11519.53 206.79 52491.84 88888.00 2018-03-24 00:52:38.908 083 11519.50 206.77 52491.82 88888.00 2018-03-24 00:52:39.408 083 11519.52 206.75 52491.79 88888.00 2018-03-24 00:52:39.908 083 11519.57 206.77 52491.77 88888.00 2018-03-24 00:52:40.408 083 11519.55 206.73 52491.74 88888.00 2018-03-24 00:52:40.908 083 11519.50 206.76 52491.73 88888.00 2018-03-24 00:52:41.408 083 11519.41 206.77 52491.73 88888.00 2018-03-24 00:52:41.908 083 11519.45 206.80 52491.73 88888.00 2018-03-24 00:52:42.408 083 11519.47 206.77 52491.71 88888.00 2018-03-24 00:52:42.908 083 11519.42 206.76 52491.74 88888.00 2018-03-24 00:52:43.408 083 11519.44 206.79 52491.75 88888.00 2018-03-24 00:52:43.908 083 11519.45 206.79 52491.78 88888.00 2018-03-24 00:52:44.408 083 11519.42 206.75 52491.79 88888.00 2018-03-24 00:52:44.908 083 11519.42 206.72 52491.75 88888.00 2018-03-24 00:52:45.408 083 11519.44 206.75 52491.71 88888.00 2018-03-24 00:52:45.908 083 11519.49 206.75 52491.71 88888.00 2018-03-24 00:52:46.408 083 11519.50 206.74 52491.71 88888.00 2018-03-24 00:52:46.908 083 11519.49 206.73 52491.68 88888.00 2018-03-24 00:52:47.408 083 11519.44 206.75 52491.66 88888.00 2018-03-24 00:52:47.908 083 11519.47 206.77 52491.70 88888.00 2018-03-24 00:52:48.408 083 11519.46 206.76 52491.69 88888.00 2018-03-24 00:52:48.908 083 11519.42 206.75 52491.70 88888.00 2018-03-24 00:52:49.408 083 11519.38 206.80 52491.66 88888.00 2018-03-24 00:52:49.908 083 11519.36 206.81 52491.72 88888.00 2018-03-24 00:52:50.408 083 11519.37 206.81 52491.75 88888.00 2018-03-24 00:52:50.908 083 11519.41 206.81 52491.77 88888.00 2018-03-24 00:52:51.408 083 11519.37 206.82 52491.75 88888.00 2018-03-24 00:52:51.908 083 11519.34 206.82 52491.77 88888.00 2018-03-24 00:52:52.408 083 11519.41 206.83 52491.77 88888.00 2018-03-24 00:52:52.908 083 11519.43 206.79 52491.71 88888.00 2018-03-24 00:52:53.408 083 11519.44 206.84 52491.71 88888.00 2018-03-24 00:52:53.908 083 11519.42 206.89 52491.73 88888.00 2018-03-24 00:52:54.408 083 11519.44 206.88 52491.71 88888.00 2018-03-24 00:52:54.908 083 11519.43 206.92 52491.70 88888.00 2018-03-24 00:52:55.408 083 11519.41 206.92 52491.71 88888.00 2018-03-24 00:52:55.908 083 11519.41 206.91 52491.74 88888.00 2018-03-24 00:52:56.408 083 11519.41 206.96 52491.74 88888.00 2018-03-24 00:52:56.908 083 11519.42 207.06 52491.72 88888.00 2018-03-24 00:52:57.408 083 11519.37 207.04 52491.71 88888.00 2018-03-24 00:52:57.908 083 11519.36 207.04 52491.69 88888.00 2018-03-24 00:52:58.408 083 11519.38 207.05 52491.68 88888.00 2018-03-24 00:52:58.908 083 11519.40 207.04 52491.66 88888.00 2018-03-24 00:52:59.408 083 11519.38 207.03 52491.68 88888.00 2018-03-24 00:52:59.908 083 11519.36 207.08 52491.68 88888.00 2018-03-24 00:53:00.408 083 11519.33 207.11 52491.69 88888.00 2018-03-24 00:53:00.908 083 11519.34 207.12 52491.69 88888.00 2018-03-24 00:53:01.408 083 11519.33 207.20 52491.69 88888.00 2018-03-24 00:53:01.908 083 11519.33 207.20 52491.66 88888.00 2018-03-24 00:53:02.408 083 11519.33 207.23 52491.66 88888.00 2018-03-24 00:53:02.908 083 11519.32 207.27 52491.68 88888.00 2018-03-24 00:53:03.408 083 11519.31 207.23 52491.69 88888.00 2018-03-24 00:53:03.908 083 11519.29 207.18 52491.65 88888.00 2018-03-24 00:53:04.408 083 11519.31 207.23 52491.65 88888.00 2018-03-24 00:53:04.908 083 11519.35 207.21 52491.62 88888.00 2018-03-24 00:53:05.408 083 11519.43 207.25 52491.56 88888.00 2018-03-24 00:53:05.908 083 11519.43 207.29 52491.57 88888.00 2018-03-24 00:53:06.408 083 11519.43 207.23 52491.57 88888.00 2018-03-24 00:53:06.908 083 11519.45 207.23 52491.56 88888.00 2018-03-24 00:53:07.408 083 11519.45 207.25 52491.54 88888.00 2018-03-24 00:53:07.908 083 11519.42 207.27 52491.53 88888.00 2018-03-24 00:53:08.408 083 11519.47 207.22 52491.54 88888.00 2018-03-24 00:53:08.908 083 11519.53 207.24 52491.53 88888.00 2018-03-24 00:53:09.408 083 11519.59 207.27 52491.54 88888.00 2018-03-24 00:53:09.908 083 11519.57 207.24 52491.50 88888.00 2018-03-24 00:53:10.408 083 11519.55 207.28 52491.46 88888.00 2018-03-24 00:53:10.908 083 11519.55 207.24 52491.46 88888.00 2018-03-24 00:53:11.408 083 11519.53 207.27 52491.45 88888.00 2018-03-24 00:53:11.908 083 11519.51 207.25 52491.50 88888.00 2018-03-24 00:53:12.408 083 11519.53 207.28 52491.53 88888.00 2018-03-24 00:53:12.908 083 11519.57 207.31 52491.47 88888.00 2018-03-24 00:53:13.408 083 11519.59 207.28 52491.45 88888.00 2018-03-24 00:53:13.908 083 11519.55 207.25 52491.46 88888.00 2018-03-24 00:53:14.408 083 11519.61 207.24 52491.44 88888.00 2018-03-24 00:53:14.908 083 11519.63 207.24 52491.40 88888.00 2018-03-24 00:53:15.408 083 11519.60 207.30 52491.44 88888.00 2018-03-24 00:53:15.908 083 11519.59 207.28 52491.42 88888.00 2018-03-24 00:53:16.408 083 11519.59 207.29 52491.38 88888.00 2018-03-24 00:53:16.908 083 11519.59 207.32 52491.40 88888.00 2018-03-24 00:53:17.408 083 11519.57 207.31 52491.44 88888.00 2018-03-24 00:53:17.908 083 11519.54 207.33 52491.43 88888.00 2018-03-24 00:53:18.408 083 11519.61 207.31 52491.40 88888.00 2018-03-24 00:53:18.908 083 11519.61 207.29 52491.39 88888.00 2018-03-24 00:53:19.408 083 11519.62 207.30 52491.40 88888.00 2018-03-24 00:53:19.908 083 11519.62 207.29 52491.46 88888.00 2018-03-24 00:53:20.408 083 11519.62 207.29 52491.44 88888.00 2018-03-24 00:53:20.908 083 11519.62 207.27 52491.47 88888.00 2018-03-24 00:53:21.408 083 11519.64 207.24 52491.46 88888.00 2018-03-24 00:53:21.908 083 11519.64 207.18 52491.47 88888.00 2018-03-24 00:53:22.408 083 11519.62 207.14 52491.46 88888.00 2018-03-24 00:53:22.908 083 11519.60 207.18 52491.44 88888.00 2018-03-24 00:53:23.408 083 11519.64 207.19 52491.40 88888.00 2018-03-24 00:53:23.908 083 11519.69 207.19 52491.34 88888.00 2018-03-24 00:53:24.408 083 11519.68 207.23 52491.35 88888.00 2018-03-24 00:53:24.908 083 11519.67 207.25 52491.36 88888.00 2018-03-24 00:53:25.408 083 11519.66 207.24 52491.39 88888.00 2018-03-24 00:53:25.908 083 11519.66 207.18 52491.36 88888.00 2018-03-24 00:53:26.408 083 11519.68 207.18 52491.35 88888.00 2018-03-24 00:53:26.908 083 11519.70 207.15 52491.34 88888.00 2018-03-24 00:53:27.908 083 11519.70 207.15 52491.34 88888.00 2018-03-24 00:53:28.408 083 11519.71 207.15 52491.35 88888.00 2018-03-24 00:53:28.908 083 11519.72 207.13 52491.33 88888.00 2018-03-24 00:53:29.408 083 11519.73 207.09 52491.31 88888.00 2018-03-24 00:53:29.908 083 11519.71 207.09 52491.31 88888.00 2018-03-24 00:53:30.408 083 11519.69 207.05 52491.31 88888.00 2018-03-24 00:53:30.908 083 11519.71 207.03 52491.33 88888.00 2018-03-24 00:53:31.408 083 11519.75 207.01 52491.29 88888.00 2018-03-24 00:53:31.908 083 11519.76 207.02 52491.26 88888.00 2018-03-24 00:53:32.408 083 11519.79 207.05 52491.27 88888.00 2018-03-24 00:53:32.908 083 11519.79 207.08 52491.29 88888.00 2018-03-24 00:53:33.408 083 11519.77 207.08 52491.33 88888.00 2018-03-24 00:53:33.908 083 11519.73 207.06 52491.30 88888.00 2018-03-24 00:53:34.408 083 11519.69 207.02 52491.31 88888.00 2018-03-24 00:53:34.908 083 11519.68 206.98 52491.30 88888.00 2018-03-24 00:53:35.408 083 11519.76 206.96 52491.29 88888.00 2018-03-24 00:53:35.908 083 11519.87 206.92 52491.26 88888.00 2018-03-24 00:53:36.408 083 11519.88 206.89 52491.26 88888.00 2018-03-24 00:53:36.908 083 11519.81 206.92 52491.29 88888.00 2018-03-24 00:53:37.408 083 11519.84 206.98 52491.27 88888.00 2018-03-24 00:53:37.909 083 11519.88 206.94 52491.26 88888.00 2018-03-24 00:53:38.409 083 11519.90 206.94 52491.24 88888.00 2018-03-24 00:53:38.909 083 11519.88 206.98 52491.25 88888.00 2018-03-24 00:53:39.909 083 11519.84 206.98 52491.25 88888.00 2018-03-24 00:53:40.409 083 11519.85 207.03 52491.22 88888.00 2018-03-24 00:53:40.909 083 11519.81 207.08 52491.26 88888.00 2018-03-24 00:53:41.409 083 11519.79 207.08 52491.28 88888.00 2018-03-24 00:53:41.909 083 11519.80 207.10 52491.26 88888.00 2018-03-24 00:53:42.409 083 11519.86 207.13 52491.21 88888.00 2018-03-24 00:53:42.909 083 11519.86 207.10 52491.19 88888.00 2018-03-24 00:53:43.409 083 11519.87 207.02 52491.20 88888.00 2018-03-24 00:53:43.909 083 11519.85 207.02 52491.21 88888.00 2018-03-24 00:53:44.409 083 11519.81 207.06 52491.19 88888.00 2018-03-24 00:53:44.909 083 11519.78 207.10 52491.22 88888.00 2018-03-24 00:53:45.409 083 11519.78 207.13 52491.21 88888.00 2018-03-24 00:53:45.909 083 11519.76 207.13 52491.17 88888.00 2018-03-24 00:53:46.409 083 11519.81 207.13 52491.17 88888.00 2018-03-24 00:53:46.909 083 11519.81 207.17 52491.17 88888.00 2018-03-24 00:53:47.409 083 11519.86 207.20 52491.15 88888.00 2018-03-24 00:53:47.909 083 11519.90 207.25 52491.12 88888.00 2018-03-24 00:53:48.409 083 11519.88 207.33 52491.10 88888.00 2018-03-24 00:53:48.909 083 11519.90 207.28 52491.12 88888.00 2018-03-24 00:53:49.409 083 11519.93 207.22 52491.17 88888.00 2018-03-24 00:53:49.909 083 11519.92 207.31 52491.17 88888.00 2018-03-24 00:53:50.409 083 11519.89 207.35 52491.18 88888.00 2018-03-24 00:53:50.909 083 11519.86 207.38 52491.17 88888.00 2018-03-24 00:53:51.409 083 11519.85 207.40 52491.17 88888.00 2018-03-24 00:53:51.909 083 11519.84 207.43 52491.15 88888.00 2018-03-24 00:53:52.409 083 11519.88 207.44 52491.12 88888.00 2018-03-24 00:53:52.909 083 11519.86 207.50 52491.15 88888.00 2018-03-24 00:53:53.409 083 11519.84 207.48 52491.11 88888.00 2018-03-24 00:53:53.909 083 11519.85 207.47 52491.09 88888.00 2018-03-24 00:53:54.409 083 11519.84 207.51 52491.08 88888.00 2018-03-24 00:53:54.909 083 11519.85 207.48 52491.08 88888.00 2018-03-24 00:53:55.409 083 11519.87 207.49 52491.10 88888.00 2018-03-24 00:53:55.909 083 11519.87 207.52 52491.08 88888.00 2018-03-24 00:53:56.409 083 11519.93 207.49 52491.02 88888.00 2018-03-24 00:53:56.909 083 11519.97 207.50 52491.02 88888.00 2018-03-24 00:53:57.909 083 11519.97 207.56 52491.04 88888.00 2018-03-24 00:53:58.409 083 11520.04 207.53 52491.01 88888.00 2018-03-24 00:53:58.909 083 11520.08 207.51 52491.01 88888.00 2018-03-24 00:53:59.409 083 11520.07 207.52 52490.99 88888.00 2018-03-24 00:53:59.909 083 11520.05 207.53 52490.99 88888.00 2018-03-24 00:54:00.409 083 11520.04 207.54 52490.99 88888.00 2018-03-24 00:54:00.909 083 11520.07 207.53 52491.00 88888.00 2018-03-24 00:54:01.409 083 11520.10 207.50 52491.01 88888.00 2018-03-24 00:54:01.909 083 11520.10 207.47 52491.01 88888.00 2018-03-24 00:54:02.409 083 11520.12 207.44 52491.02 88888.00 2018-03-24 00:54:02.909 083 11520.13 207.47 52490.99 88888.00 2018-03-24 00:54:03.409 083 11520.19 207.49 52490.93 88888.00 2018-03-24 00:54:03.909 083 11520.17 207.47 52490.92 88888.00 2018-03-24 00:54:04.409 083 11520.19 207.40 52490.95 88888.00 2018-03-24 00:54:04.909 083 11520.19 207.38 52490.98 88888.00 2018-03-24 00:54:05.409 083 11520.14 207.41 52491.00 88888.00 2018-03-24 00:54:05.909 083 11520.16 207.41 52490.95 88888.00 2018-03-24 00:54:06.409 083 11520.22 207.32 52490.90 88888.00 2018-03-24 00:54:06.909 083 11520.21 207.29 52490.89 88888.00 2018-03-24 00:54:07.409 083 11520.23 207.31 52490.85 88888.00 2018-03-24 00:54:07.909 083 11520.27 207.30 52490.83 88888.00 2018-03-24 00:54:08.409 083 11520.31 207.32 52490.82 88888.00 2018-03-24 00:54:08.909 083 11520.37 207.30 52490.82 88888.00 2018-03-24 00:54:09.409 083 11520.37 207.27 52490.82 88888.00 2018-03-24 00:54:09.909 083 11520.30 207.25 52490.85 88888.00 2018-03-24 00:54:10.409 083 11520.36 207.28 52490.81 88888.00 2018-03-24 00:54:10.909 083 11520.41 207.25 52490.78 88888.00 2018-03-24 00:54:11.409 083 11520.46 207.30 52490.78 88888.00 2018-03-24 00:54:11.909 083 11520.46 207.25 52490.81 88888.00 2018-03-24 00:54:12.409 083 11520.42 207.22 52490.86 88888.00 2018-03-24 00:54:12.909 083 11520.46 207.23 52490.84 88888.00 2018-03-24 00:54:13.409 083 11520.50 207.25 52490.86 88888.00 2018-03-24 00:54:13.909 083 11520.55 207.30 52490.84 88888.00 2018-03-24 00:54:14.409 083 11520.57 207.24 52490.80 88888.00 2018-03-24 00:54:14.909 083 11520.55 207.23 52490.80 88888.00 2018-03-24 00:54:15.409 083 11520.55 207.24 52490.83 88888.00 2018-03-24 00:54:15.909 083 11520.57 207.19 52490.83 88888.00 2018-03-24 00:54:16.409 083 11520.57 207.15 52490.84 88888.00 2018-03-24 00:54:16.909 083 11520.65 207.13 52490.81 88888.00 2018-03-24 00:54:17.409 083 11520.67 207.14 52490.77 88888.00 2018-03-24 00:54:17.909 083 11520.71 207.14 52490.73 88888.00 2018-03-24 00:54:18.409 083 11520.80 207.15 52490.73 88888.00 2018-03-24 00:54:18.909 083 11520.86 207.14 52490.75 88888.00 2018-03-24 00:54:19.409 083 11520.89 207.14 52490.73 88888.00 2018-03-24 00:54:19.909 083 11520.93 207.13 52490.72 88888.00 2018-03-24 00:54:20.409 083 11520.91 207.14 52490.72 88888.00 2018-03-24 00:54:20.909 083 11520.92 207.12 52490.74 88888.00 2018-03-24 00:54:21.409 083 11520.91 207.13 52490.73 88888.00 2018-03-24 00:54:21.909 083 11520.87 207.15 52490.67 88888.00 2018-03-24 00:54:22.409 083 11520.95 207.13 52490.63 88888.00 2018-03-24 00:54:22.909 083 11521.01 207.13 52490.63 88888.00 2018-03-24 00:54:23.409 083 11520.99 207.13 52490.65 88888.00 2018-03-24 00:54:23.909 083 11520.91 207.13 52490.71 88888.00 2018-03-24 00:54:24.409 083 11520.91 207.15 52490.68 88888.00 2018-03-24 00:54:24.909 083 11520.94 207.19 52490.68 88888.00 2018-03-24 00:54:25.409 083 11520.98 207.19 52490.67 88888.00 2018-03-24 00:54:25.909 083 11521.00 207.18 52490.68 88888.00 2018-03-24 00:54:26.409 083 11520.91 207.09 52490.67 88888.00 2018-03-24 00:54:26.909 083 11520.90 207.06 52490.67 88888.00 2018-03-24 00:54:27.409 083 11520.86 207.09 52490.72 88888.00 2018-03-24 00:54:27.909 083 11520.87 207.09 52490.72 88888.00 2018-03-24 00:54:28.409 083 11520.89 207.12 52490.72 88888.00 2018-03-24 00:54:28.909 083 11520.86 207.15 52490.72 88888.00 2018-03-24 00:54:29.409 083 11520.83 207.19 52490.71 88888.00 2018-03-24 00:54:29.909 083 11520.82 207.20 52490.73 88888.00 2018-03-24 00:54:30.909 083 11520.91 207.21 52490.72 88888.00 2018-03-24 00:54:31.409 083 11520.93 207.21 52490.68 88888.00 2018-03-24 00:54:31.909 083 11520.96 207.20 52490.64 88888.00 2018-03-24 00:54:32.409 083 11520.92 207.24 52490.64 88888.00 2018-03-24 00:54:32.909 083 11520.93 207.25 52490.63 88888.00 2018-03-24 00:54:33.409 083 11520.92 207.31 52490.63 88888.00 2018-03-24 00:54:33.909 083 11520.89 207.33 52490.67 88888.00 2018-03-24 00:54:34.409 083 11520.94 207.31 52490.63 88888.00 2018-03-24 00:54:34.909 083 11520.91 207.27 52490.64 88888.00 2018-03-24 00:54:35.409 083 11520.93 207.28 52490.62 88888.00 2018-03-24 00:54:35.909 083 11520.94 207.29 52490.59 88888.00 2018-03-24 00:54:36.409 083 11520.92 207.32 52490.55 88888.00 2018-03-24 00:54:36.909 083 11520.91 207.34 52490.59 88888.00 2018-03-24 00:54:37.409 083 11520.87 207.39 52490.59 88888.00 2018-03-24 00:54:37.909 083 11520.84 207.38 52490.62 88888.00 2018-03-24 00:54:38.409 083 11520.82 207.41 52490.58 88888.00 2018-03-24 00:54:38.909 083 11520.78 207.38 52490.62 88888.00 2018-03-24 00:54:39.409 083 11520.77 207.41 52490.64 88888.00 2018-03-24 00:54:39.909 083 11520.74 207.40 52490.62 88888.00 2018-03-24 00:54:40.409 083 11520.74 207.42 52490.63 88888.00 2018-03-24 00:54:41.409 083 11520.80 207.49 52490.62 88888.00 2018-03-24 00:54:41.909 083 11520.81 207.47 52490.62 88888.00 2018-03-24 00:54:42.409 083 11520.82 207.48 52490.60 88888.00 2018-03-24 00:54:42.909 083 11520.84 207.46 52490.60 88888.00 2018-03-24 00:54:43.409 083 11520.86 207.47 52490.59 88888.00 2018-03-24 00:54:43.909 083 11520.89 207.52 52490.58 88888.00 2018-03-24 00:54:44.409 083 11520.91 207.51 52490.53 88888.00 2018-03-24 00:54:44.909 083 11520.89 207.49 52490.51 88888.00 2018-03-24 00:54:45.409 083 11520.91 207.56 52490.53 88888.00 2018-03-24 00:54:45.909 083 11520.98 207.58 52490.54 88888.00 2018-03-24 00:54:46.409 083 11520.99 207.54 52490.53 88888.00 2018-03-24 00:54:46.909 083 11521.06 207.51 52490.49 88888.00 2018-03-24 00:54:47.409 083 11521.11 207.52 52490.45 88888.00 2018-03-24 00:54:47.909 083 11521.18 207.51 52490.49 88888.00 2018-03-24 00:54:48.409 083 11521.24 207.49 52490.49 88888.00 2018-03-24 00:54:48.909 083 11521.24 207.47 52490.47 88888.00 2018-03-24 00:54:49.409 083 11521.27 207.51 52490.47 88888.00 2018-03-24 00:54:49.909 083 11521.27 207.48 52490.45 88888.00 2018-03-24 00:54:50.409 083 11521.25 207.47 52490.45 88888.00 2018-03-24 00:54:51.409 083 11521.22 207.48 52490.48 88888.00 2018-03-24 00:54:51.909 083 11521.21 207.46 52490.47 88888.00 2018-03-24 00:54:52.409 083 11521.21 207.49 52490.45 88888.00 2018-03-24 00:54:52.909 083 11521.24 207.49 52490.46 88888.00 2018-03-24 00:54:53.409 083 11521.24 207.49 52490.47 88888.00 2018-03-24 00:54:53.909 083 11521.22 207.52 52490.48 88888.00 2018-03-24 00:54:54.409 083 11521.21 207.51 52490.45 88888.00 2018-03-24 00:54:54.909 083 11521.20 207.47 52490.48 88888.00 2018-03-24 00:54:55.409 083 11521.28 207.48 52490.51 88888.00 2018-03-24 00:54:55.909 083 11521.38 207.44 52490.50 88888.00 2018-03-24 00:54:56.409 083 11521.42 207.44 52490.47 88888.00 2018-03-24 00:54:56.909 083 11521.40 207.43 52490.46 88888.00 2018-03-24 00:54:57.409 083 11521.40 207.44 52490.45 88888.00 2018-03-24 00:54:57.909 083 11521.45 207.51 52490.45 88888.00 2018-03-24 00:54:58.409 083 11521.44 207.46 52490.45 88888.00 2018-03-24 00:54:58.909 083 11521.51 207.44 52490.40 88888.00 2018-03-24 00:54:59.409 083 11521.48 207.47 52490.40 88888.00 2018-03-24 00:54:59.909 083 11521.52 207.46 52490.40 88888.00 2018-03-24 00:55:00.409 083 11521.55 207.43 52490.38 88888.00 2018-03-24 00:55:01.409 083 11521.62 207.43 52490.39 88888.00 2018-03-24 00:55:01.909 083 11521.55 207.47 52490.43 88888.00 2018-03-24 00:55:02.409 083 11521.55 207.53 52490.43 88888.00 2018-03-24 00:55:02.909 083 11521.60 207.56 52490.39 88888.00 2018-03-24 00:55:03.409 083 11521.59 207.63 52490.42 88888.00 2018-03-24 00:55:03.909 083 11521.63 207.58 52490.45 88888.00 2018-03-24 00:55:04.409 083 11521.71 207.56 52490.36 88888.00 2018-03-24 00:55:04.909 083 11521.75 207.52 52490.36 88888.00 2018-03-24 00:55:05.409 083 11521.74 207.54 52490.39 88888.00 2018-03-24 00:55:05.909 083 11521.77 207.62 52490.41 88888.00 2018-03-24 00:55:06.409 083 11521.83 207.63 52490.36 88888.00 2018-03-24 00:55:06.909 083 11521.80 207.67 52490.34 88888.00 2018-03-24 00:55:07.409 083 11521.78 207.63 52490.37 88888.00 2018-03-24 00:55:07.909 083 11521.80 207.67 52490.39 88888.00 2018-03-24 00:55:08.409 083 11521.78 207.64 52490.39 88888.00 2018-03-24 00:55:08.909 083 11521.87 207.69 52490.38 88888.00 2018-03-24 00:55:09.409 083 11521.94 207.71 52490.36 88888.00 2018-03-24 00:55:09.909 083 11521.94 207.74 52490.36 88888.00 2018-03-24 00:55:10.409 083 11521.97 207.79 52490.28 88888.00 2018-03-24 00:55:11.409 083 11521.99 207.87 52490.30 88888.00 2018-03-24 00:55:11.909 083 11522.06 207.89 52490.28 88888.00 2018-03-24 00:55:12.409 083 11522.06 207.87 52490.29 88888.00 2018-03-24 00:55:12.909 083 11522.00 207.93 52490.33 88888.00 2018-03-24 00:55:13.409 083 11521.97 208.03 52490.33 88888.00 2018-03-24 00:55:13.909 083 11522.03 208.02 52490.32 88888.00 2018-03-24 00:55:14.409 083 11522.05 207.97 52490.30 88888.00 2018-03-24 00:55:14.909 083 11522.07 208.03 52490.30 88888.00 2018-03-24 00:55:15.409 083 11522.06 208.05 52490.32 88888.00 2018-03-24 00:55:15.909 083 11522.00 208.08 52490.37 88888.00 2018-03-24 00:55:16.409 083 11522.00 208.10 52490.37 88888.00 2018-03-24 00:55:16.909 083 11522.03 208.14 52490.38 88888.00 2018-03-24 00:55:17.409 083 11522.08 208.18 52490.32 88888.00 2018-03-24 00:55:17.909 083 11522.13 208.22 52490.28 88888.00 2018-03-24 00:55:18.409 083 11522.13 208.27 52490.32 88888.00 2018-03-24 00:55:18.909 083 11522.13 208.30 52490.36 88888.00 2018-03-24 00:55:19.409 083 11522.12 208.30 52490.39 88888.00 2018-03-24 00:55:19.909 083 11522.08 208.34 52490.41 88888.00 2018-03-24 00:55:20.409 083 11522.08 208.36 52490.39 88888.00 2018-03-24 00:55:21.409 083 11522.21 208.43 52490.40 88888.00 2018-03-24 00:55:21.909 083 11522.20 208.49 52490.42 88888.00 2018-03-24 00:55:22.409 083 11522.20 208.49 52490.43 88888.00 2018-03-24 00:55:22.909 083 11522.16 208.51 52490.43 88888.00 2018-03-24 00:55:23.409 083 11522.12 208.56 52490.43 88888.00 2018-03-24 00:55:23.909 083 11522.08 208.58 52490.41 88888.00 2018-03-24 00:55:24.409 083 11522.06 208.54 52490.46 88888.00 2018-03-24 00:55:24.909 083 11522.13 208.51 52490.46 88888.00 2018-03-24 00:55:25.409 083 11522.18 208.56 52490.47 88888.00 2018-03-24 00:55:25.909 083 11522.18 208.61 52490.42 88888.00 2018-03-24 00:55:26.409 083 11522.20 208.58 52490.38 88888.00 2018-03-24 00:55:26.909 083 11522.23 208.58 52490.38 88888.00 2018-03-24 00:55:27.409 083 11522.18 208.61 52490.34 88888.00 2018-03-24 00:55:27.909 083 11522.15 208.61 52490.36 88888.00 2018-03-24 00:55:28.409 083 11522.16 208.61 52490.37 88888.00 2018-03-24 00:55:28.909 083 11522.18 208.60 52490.36 88888.00 2018-03-24 00:55:29.409 083 11522.22 208.57 52490.33 88888.00 2018-03-24 00:55:29.909 083 11522.18 208.56 52490.33 88888.00 2018-03-24 00:55:30.409 083 11522.20 208.60 52490.33 88888.00 2018-03-24 00:55:30.909 083 11522.17 208.57 52490.38 88888.00 2018-03-24 00:55:31.409 083 11522.13 208.61 52490.39 88888.00 2018-03-24 00:55:31.909 083 11522.13 208.61 52490.39 88888.00 2018-03-24 00:55:32.409 083 11522.15 208.56 52490.36 88888.00 2018-03-24 00:55:32.909 083 11522.16 208.59 52490.37 88888.00 2018-03-24 00:55:33.409 083 11522.22 208.65 52490.39 88888.00 2018-03-24 00:55:33.909 083 11522.27 208.67 52490.32 88888.00 2018-03-24 00:55:34.409 083 11522.34 208.65 52490.29 88888.00 2018-03-24 00:55:34.909 083 11522.41 208.64 52490.27 88888.00 2018-03-24 00:55:35.409 083 11522.44 208.72 52490.28 88888.00 2018-03-24 00:55:35.909 083 11522.47 208.77 52490.27 88888.00 2018-03-24 00:55:36.409 083 11522.48 208.79 52490.28 88888.00 2018-03-24 00:55:36.909 083 11522.51 208.79 52490.24 88888.00 2018-03-24 00:55:37.409 083 11522.53 208.82 52490.24 88888.00 2018-03-24 00:55:37.909 083 11522.58 208.83 52490.24 88888.00 2018-03-24 00:55:38.409 083 11522.65 208.86 52490.22 88888.00 2018-03-24 00:55:38.909 083 11522.65 208.88 52490.20 88888.00 2018-03-24 00:55:39.409 083 11522.60 208.94 52490.20 88888.00 2018-03-24 00:55:39.909 083 11522.65 208.97 52490.21 88888.00 2018-03-24 00:55:40.409 083 11522.69 208.98 52490.19 88888.00 2018-03-24 00:55:40.909 083 11522.77 209.03 52490.23 88888.00 2018-03-24 00:55:41.409 083 11522.84 209.07 52490.22 88888.00 2018-03-24 00:55:41.909 083 11522.89 209.08 52490.21 88888.00 2018-03-24 00:55:42.409 083 11522.92 209.06 52490.18 88888.00 2018-03-24 00:55:42.909 083 11522.94 209.12 52490.15 88888.00 2018-03-24 00:55:43.409 083 11522.99 209.17 52490.20 88888.00 2018-03-24 00:55:43.909 083 11523.01 209.21 52490.21 88888.00 2018-03-24 00:55:44.409 083 11523.00 209.22 52490.20 88888.00 2018-03-24 00:55:44.909 083 11523.02 209.21 52490.15 88888.00 2018-03-24 00:55:45.409 083 11523.04 209.26 52490.15 88888.00 2018-03-24 00:55:45.909 083 11523.04 209.32 52490.16 88888.00 2018-03-24 00:55:46.409 083 11523.04 209.36 52490.18 88888.00 2018-03-24 00:55:46.909 083 11523.05 209.36 52490.18 88888.00 2018-03-24 00:55:47.409 083 11523.02 209.36 52490.16 88888.00 2018-03-24 00:55:47.909 083 11522.99 209.36 52490.19 88888.00 2018-03-24 00:55:48.409 083 11523.02 209.38 52490.21 88888.00 2018-03-24 00:55:48.909 083 11523.05 209.38 52490.25 88888.00 2018-03-24 00:55:49.409 083 11523.08 209.43 52490.28 88888.00 2018-03-24 00:55:49.909 083 11523.05 209.35 52490.27 88888.00 2018-03-24 00:55:50.409 083 11523.03 209.35 52490.22 88888.00 2018-03-24 00:55:50.909 083 11523.01 209.34 52490.27 88888.00 2018-03-24 00:55:51.409 083 11523.05 209.32 52490.22 88888.00 2018-03-24 00:55:51.909 083 11523.10 209.31 52490.24 88888.00 2018-03-24 00:55:52.409 083 11523.10 209.34 52490.24 88888.00 2018-03-24 00:55:52.909 083 11523.13 209.35 52490.21 88888.00 2018-03-24 00:55:53.409 083 11523.13 209.38 52490.23 88888.00 2018-03-24 00:55:53.909 083 11523.12 209.36 52490.21 88888.00 2018-03-24 00:55:54.409 083 11523.14 209.38 52490.23 88888.00 2018-03-24 00:55:54.909 083 11523.17 209.38 52490.19 88888.00 2018-03-24 00:55:55.409 083 11523.26 209.42 52490.18 88888.00 2018-03-24 00:55:55.909 083 11523.28 209.41 52490.21 88888.00 2018-03-24 00:55:56.409 083 11523.30 209.44 52490.20 88888.00 2018-03-24 00:55:56.909 083 11523.31 209.42 52490.19 88888.00 2018-03-24 00:55:57.409 083 11523.28 209.40 52490.21 88888.00 2018-03-24 00:55:57.909 083 11523.28 209.40 52490.23 88888.00 2018-03-24 00:55:58.409 083 11523.28 209.44 52490.20 88888.00 2018-03-24 00:55:58.909 083 11523.29 209.46 52490.19 88888.00 2018-03-24 00:55:59.409 083 11523.37 209.53 52490.18 88888.00 2018-03-24 00:55:59.909 083 11523.41 209.56 52490.16 88888.00 2018-03-24 00:56:00.409 083 11523.38 209.60 52490.22 88888.00 2018-03-24 00:56:00.909 083 11523.43 209.64 52490.19 88888.00 2018-03-24 00:56:01.410 083 11523.41 209.62 52490.20 88888.00 2018-03-24 00:56:01.910 083 11523.41 209.66 52490.18 88888.00 2018-03-24 00:56:02.410 083 11523.46 209.66 52490.19 88888.00 2018-03-24 00:56:02.910 083 11523.46 209.76 52490.21 88888.00 2018-03-24 00:56:03.410 083 11523.49 209.80 52490.24 88888.00 2018-03-24 00:56:03.910 083 11523.52 209.81 52490.20 88888.00 2018-03-24 00:56:04.410 083 11523.58 209.79 52490.19 88888.00 2018-03-24 00:56:04.910 083 11523.58 209.87 52490.21 88888.00 2018-03-24 00:56:05.410 083 11523.58 209.87 52490.22 88888.00 2018-03-24 00:56:05.910 083 11523.55 209.86 52490.25 88888.00 2018-03-24 00:56:06.410 083 11523.61 209.89 52490.24 88888.00 2018-03-24 00:56:06.910 083 11523.67 209.94 52490.23 88888.00 2018-03-24 00:56:07.410 083 11523.65 209.99 52490.23 88888.00 2018-03-24 00:56:07.910 083 11523.67 209.96 52490.23 88888.00 2018-03-24 00:56:08.410 083 11523.70 209.93 52490.23 88888.00 2018-03-24 00:56:08.910 083 11523.64 209.90 52490.23 88888.00 2018-03-24 00:56:09.410 083 11523.63 209.90 52490.29 88888.00 2018-03-24 00:56:09.910 083 11523.62 209.93 52490.30 88888.00 2018-03-24 00:56:10.410 083 11523.68 209.93 52490.25 88888.00 2018-03-24 00:56:10.910 083 11523.71 209.90 52490.23 88888.00 2018-03-24 00:56:11.410 083 11523.70 209.93 52490.24 88888.00 2018-03-24 00:56:11.910 083 11523.68 209.85 52490.27 88888.00 2018-03-24 00:56:13.410 083 11523.74 209.84 52490.24 88888.00 2018-03-24 00:56:13.910 083 11523.73 209.80 52490.25 88888.00 2018-03-24 00:56:14.410 083 11523.72 209.79 52490.28 88888.00 2018-03-24 00:56:14.910 083 11523.75 209.81 52490.29 88888.00 2018-03-24 00:56:15.410 083 11523.78 209.80 52490.25 88888.00 2018-03-24 00:56:15.910 083 11523.80 209.73 52490.20 88888.00 2018-03-24 00:56:16.410 083 11523.79 209.74 52490.19 88888.00 2018-03-24 00:56:16.910 083 11523.73 209.76 52490.21 88888.00 2018-03-24 00:56:17.410 083 11523.70 209.75 52490.21 88888.00 2018-03-24 00:56:17.910 083 11523.73 209.74 52490.18 88888.00 2018-03-24 00:56:18.410 083 11523.78 209.71 52490.14 88888.00 2018-03-24 00:56:18.910 083 11523.83 209.74 52490.15 88888.00 2018-03-24 00:56:19.410 083 11523.87 209.81 52490.13 88888.00 2018-03-24 00:56:19.910 083 11523.85 209.84 52490.15 88888.00 2018-03-24 00:56:20.410 083 11523.78 209.86 52490.20 88888.00 2018-03-24 00:56:20.910 083 11523.76 209.92 52490.21 88888.00 2018-03-24 00:56:21.410 083 11523.75 209.93 52490.20 88888.00 2018-03-24 00:56:21.910 083 11523.74 209.94 52490.20 88888.00 2018-03-24 00:56:22.910 083 11523.76 210.12 52490.13 88888.00 2018-03-24 00:56:23.410 083 11523.79 210.20 52490.14 88888.00 2018-03-24 00:56:23.910 083 11523.82 210.24 52490.09 88888.00 2018-03-24 00:56:24.410 083 11523.82 210.30 52490.09 88888.00 2018-03-24 00:56:24.910 083 11523.87 210.30 52490.07 88888.00 2018-03-24 00:56:25.410 083 11523.87 210.37 52490.10 88888.00 2018-03-24 00:56:25.910 083 11523.85 210.43 52490.06 88888.00 2018-03-24 00:56:26.410 083 11523.82 210.48 52490.04 88888.00 2018-03-24 00:56:26.910 083 11523.82 210.54 52490.04 88888.00 2018-03-24 00:56:27.410 083 11523.83 210.53 52490.09 88888.00 2018-03-24 00:56:27.910 083 11523.85 210.57 52490.09 88888.00 2018-03-24 00:56:28.410 083 11523.85 210.60 52490.04 88888.00 2018-03-24 00:56:28.910 083 11523.83 210.60 52490.06 88888.00 2018-03-24 00:56:29.410 083 11523.78 210.66 52490.06 88888.00 2018-03-24 00:56:29.910 083 11523.80 210.71 52490.06 88888.00 2018-03-24 00:56:30.910 083 11523.84 210.88 52490.10 88888.00 2018-03-24 00:56:31.410 083 11523.82 210.97 52490.12 88888.00 2018-03-24 00:56:31.910 083 11523.84 210.97 52490.12 88888.00 2018-03-24 00:56:32.410 083 11523.84 210.99 52490.09 88888.00 2018-03-24 00:56:32.910 083 11523.85 211.01 52490.09 88888.00 2018-03-24 00:56:33.410 083 11523.84 210.97 52490.12 88888.00 2018-03-24 00:56:33.910 083 11523.83 211.01 52490.14 88888.00 2018-03-24 00:56:34.410 083 11523.81 211.07 52490.15 88888.00 2018-03-24 00:56:34.910 083 11523.81 211.02 52490.14 88888.00 2018-03-24 00:56:35.410 083 11523.83 211.03 52490.15 88888.00 2018-03-24 00:56:35.910 083 11523.81 211.05 52490.14 88888.00 2018-03-24 00:56:36.410 083 11523.80 210.99 52490.14 88888.00 2018-03-24 00:56:36.910 083 11523.79 211.01 52490.13 88888.00 2018-03-24 00:56:37.410 083 11523.83 211.01 52490.10 88888.00 2018-03-24 00:56:37.910 083 11523.90 211.01 52490.05 88888.00 2018-03-24 00:56:38.410 083 11523.92 210.98 52490.04 88888.00 2018-03-24 00:56:38.910 083 11523.96 211.02 52490.06 88888.00 2018-03-24 00:56:39.410 083 11523.89 211.09 52490.07 88888.00 2018-03-24 00:56:39.910 083 11523.85 211.11 52490.12 88888.00 2018-03-24 00:56:40.410 083 11523.87 211.11 52490.14 88888.00 2018-03-24 00:56:40.910 083 11523.84 211.09 52490.14 88888.00 2018-03-24 00:56:41.410 083 11523.82 211.13 52490.11 88888.00 2018-03-24 00:56:41.910 083 11523.80 211.12 52490.06 88888.00 2018-03-24 00:56:42.910 083 11523.84 211.07 52490.04 88888.00 2018-03-24 00:56:43.410 083 11523.81 211.02 52490.09 88888.00 2018-03-24 00:56:43.910 083 11523.79 211.03 52490.12 88888.00 2018-03-24 00:56:44.410 083 11523.76 211.13 52490.11 88888.00 2018-03-24 00:56:44.910 083 11523.82 211.15 52490.10 88888.00 2018-03-24 00:56:45.410 083 11523.83 211.17 52490.07 88888.00 2018-03-24 00:56:45.910 083 11523.80 211.18 52490.06 88888.00 2018-03-24 00:56:46.410 083 11523.79 211.18 52490.02 88888.00 2018-03-24 00:56:46.910 083 11523.82 211.24 52490.03 88888.00 2018-03-24 00:56:47.410 083 11523.87 211.21 52490.02 88888.00 2018-03-24 00:56:47.910 083 11523.92 211.24 52489.99 88888.00 2018-03-24 00:56:48.410 083 11523.96 211.25 52489.97 88888.00 2018-03-24 00:56:48.910 083 11523.92 211.27 52489.94 88888.00 2018-03-24 00:56:49.410 083 11523.98 211.26 52489.90 88888.00 2018-03-24 00:56:49.910 083 11524.09 211.26 52489.86 88888.00 2018-03-24 00:56:50.910 083 11524.14 211.26 52489.83 88888.00 2018-03-24 00:56:51.410 083 11524.15 211.30 52489.88 88888.00 2018-03-24 00:56:51.910 083 11524.18 211.32 52489.87 88888.00 2018-03-24 00:56:52.410 083 11524.19 211.36 52489.87 88888.00 2018-03-24 00:56:52.910 083 11524.19 211.39 52489.85 88888.00 2018-03-24 00:56:53.410 083 11524.18 211.39 52489.85 88888.00 2018-03-24 00:56:53.910 083 11524.19 211.39 52489.86 88888.00 2018-03-24 00:56:54.410 083 11524.22 211.46 52489.83 88888.00 2018-03-24 00:56:54.910 083 11524.25 211.46 52489.79 88888.00 2018-03-24 00:56:55.410 083 11524.25 211.49 52489.77 88888.00 2018-03-24 00:56:55.910 083 11524.31 211.51 52489.72 88888.00 2018-03-24 00:56:56.410 083 11524.35 211.48 52489.75 88888.00 2018-03-24 00:56:56.910 083 11524.34 211.48 52489.79 88888.00 2018-03-24 00:56:57.410 083 11524.36 211.51 52489.80 88888.00 2018-03-24 00:56:57.910 083 11524.41 211.56 52489.83 88888.00 2018-03-24 00:56:58.410 083 11524.42 211.55 52489.86 88888.00 2018-03-24 00:56:58.910 083 11524.43 211.58 52489.84 88888.00 2018-03-24 00:56:59.410 083 11524.47 211.60 52489.83 88888.00 2018-03-24 00:56:59.910 083 11524.52 211.56 52489.77 88888.00 2018-03-24 00:57:00.410 083 11524.49 211.60 52489.75 88888.00 2018-03-24 00:57:00.910 083 11524.50 211.59 52489.79 88888.00 2018-03-24 00:57:01.410 083 11524.45 211.57 52489.84 88888.00 2018-03-24 00:57:01.910 083 11524.51 211.59 52489.87 88888.00 2018-03-24 00:57:02.410 083 11524.53 211.61 52489.85 88888.00 2018-03-24 00:57:02.910 083 11524.52 211.64 52489.83 88888.00 2018-03-24 00:57:03.410 083 11524.42 211.66 52489.85 88888.00 2018-03-24 00:57:03.910 083 11524.43 211.67 52489.85 88888.00 2018-03-24 00:57:04.410 083 11524.54 211.69 52489.81 88888.00 2018-03-24 00:57:04.910 083 11524.53 211.70 52489.83 88888.00 2018-03-24 00:57:05.410 083 11524.47 211.69 52489.87 88888.00 2018-03-24 00:57:05.910 083 11524.50 211.71 52489.90 88888.00 2018-03-24 00:57:06.410 083 11524.57 211.76 52489.94 88888.00 2018-03-24 00:57:06.910 083 11524.54 211.74 52489.97 88888.00 2018-03-24 00:57:07.410 083 11524.50 211.71 52489.98 88888.00 2018-03-24 00:57:07.910 083 11524.49 211.77 52489.98 88888.00 2018-03-24 00:57:08.410 083 11524.43 211.79 52489.97 88888.00 2018-03-24 00:57:08.910 083 11524.41 211.77 52489.95 88888.00 2018-03-24 00:57:09.410 083 11524.52 211.81 52489.94 88888.00 2018-03-24 00:57:09.910 083 11524.52 211.81 52489.96 88888.00 2018-03-24 00:57:10.410 083 11524.45 211.84 52489.99 88888.00 2018-03-24 00:57:10.910 083 11524.52 211.89 52489.94 88888.00 2018-03-24 00:57:11.410 083 11524.54 211.85 52489.89 88888.00 2018-03-24 00:57:11.910 083 11524.55 211.81 52489.89 88888.00 2018-03-24 00:57:12.410 083 11524.55 211.81 52489.88 88888.00 2018-03-24 00:57:12.910 083 11524.57 211.78 52489.85 88888.00 2018-03-24 00:57:13.410 083 11524.57 211.79 52489.84 88888.00 2018-03-24 00:57:13.910 083 11524.57 211.79 52489.84 88888.00 2018-03-24 00:57:14.410 083 11524.60 211.75 52489.81 88888.00 2018-03-24 00:57:14.910 083 11524.63 211.77 52489.77 88888.00 2018-03-24 00:57:15.410 083 11524.61 211.77 52489.75 88888.00 2018-03-24 00:57:15.910 083 11524.61 211.76 52489.77 88888.00 2018-03-24 00:57:16.410 083 11524.60 211.76 52489.77 88888.00 2018-03-24 00:57:16.910 083 11524.63 211.75 52489.76 88888.00 2018-03-24 00:57:17.410 083 11524.68 211.77 52489.76 88888.00 2018-03-24 00:57:17.910 083 11524.73 211.77 52489.72 88888.00 2018-03-24 00:57:18.410 083 11524.81 211.74 52489.66 88888.00 2018-03-24 00:57:18.910 083 11524.94 211.74 52489.58 88888.00 2018-03-24 00:57:19.410 083 11525.02 211.75 52489.57 88888.00 2018-03-24 00:57:19.910 083 11525.06 211.70 52489.54 88888.00 2018-03-24 00:57:20.410 083 11525.08 211.75 52489.49 88888.00 2018-03-24 00:57:20.910 083 11525.08 211.73 52489.51 88888.00 2018-03-24 00:57:21.410 083 11525.12 211.73 52489.55 88888.00 2018-03-24 00:57:21.910 083 11525.12 211.74 52489.57 88888.00 2018-03-24 00:57:22.410 083 11525.11 211.70 52489.54 88888.00 2018-03-24 00:57:22.910 083 11525.13 211.68 52489.50 88888.00 2018-03-24 00:57:23.410 083 11525.12 211.68 52489.48 88888.00 2018-03-24 00:57:24.410 083 11525.11 211.74 52489.54 88888.00 2018-03-24 00:57:24.910 083 11525.08 211.71 52489.55 88888.00 2018-03-24 00:57:25.410 083 11525.07 211.71 52489.57 88888.00 2018-03-24 00:57:25.910 083 11525.07 211.74 52489.59 88888.00 2018-03-24 00:57:26.410 083 11525.10 211.76 52489.58 88888.00 2018-03-24 00:57:26.910 083 11525.08 211.75 52489.57 88888.00 2018-03-24 00:57:27.410 083 11525.10 211.73 52489.53 88888.00 2018-03-24 00:57:27.910 083 11525.15 211.77 52489.54 88888.00 2018-03-24 00:57:28.410 083 11525.20 211.77 52489.58 88888.00 2018-03-24 00:57:28.910 083 11525.21 211.81 52489.58 88888.00 2018-03-24 00:57:29.410 083 11525.17 211.77 52489.57 88888.00 2018-03-24 00:57:29.910 083 11525.27 211.79 52489.53 88888.00 2018-03-24 00:57:30.410 083 11525.23 211.81 52489.54 88888.00 2018-03-24 00:57:30.910 083 11525.22 211.80 52489.54 88888.00 2018-03-24 00:57:31.410 083 11525.16 211.81 52489.55 88888.00 2018-03-24 00:57:31.910 083 11525.13 211.83 52489.59 88888.00 2018-03-24 00:57:32.410 083 11525.11 211.80 52489.61 88888.00 2018-03-24 00:57:32.910 083 11525.12 211.81 52489.58 88888.00 2018-03-24 00:57:33.410 083 11525.11 211.81 52489.55 88888.00 2018-03-24 00:57:34.410 083 11524.95 211.85 52489.63 88888.00 2018-03-24 00:57:34.910 083 11524.96 211.90 52489.63 88888.00 2018-03-24 00:57:35.410 083 11524.99 211.94 52489.61 88888.00 2018-03-24 00:57:35.910 083 11525.02 211.93 52489.61 88888.00 2018-03-24 00:57:36.410 083 11525.05 211.90 52489.63 88888.00 2018-03-24 00:57:36.910 083 11525.04 211.88 52489.60 88888.00 2018-03-24 00:57:37.410 083 11525.07 211.86 52489.58 88888.00 2018-03-24 00:57:37.910 083 11525.07 211.88 52489.60 88888.00 2018-03-24 00:57:38.410 083 11525.05 211.88 52489.62 88888.00 2018-03-24 00:57:38.910 083 11525.04 211.88 52489.62 88888.00 2018-03-24 00:57:39.410 083 11525.04 211.89 52489.63 88888.00 2018-03-24 00:57:39.910 083 11525.03 211.89 52489.59 88888.00 2018-03-24 00:57:40.410 083 11525.06 211.90 52489.59 88888.00 2018-03-24 00:57:40.910 083 11525.08 211.89 52489.58 88888.00 2018-03-24 00:57:41.410 083 11525.11 211.90 52489.57 88888.00 2018-03-24 00:57:41.910 083 11525.12 211.86 52489.48 88888.00 2018-03-24 00:57:42.410 083 11525.21 211.83 52489.44 88888.00 2018-03-24 00:57:42.910 083 11525.20 211.84 52489.43 88888.00 2018-03-24 00:57:43.410 083 11525.22 211.81 52489.45 88888.00 2018-03-24 00:57:43.910 083 11525.28 211.83 52489.46 88888.00 2018-03-24 00:57:44.410 083 11525.33 211.81 52489.44 88888.00 2018-03-24 00:57:44.910 083 11525.41 211.79 52489.39 88888.00 2018-03-24 00:57:45.410 083 11525.46 211.83 52489.33 88888.00 2018-03-24 00:57:45.910 083 11525.45 211.88 52489.34 88888.00 2018-03-24 00:57:46.410 083 11525.43 211.86 52489.33 88888.00 2018-03-24 00:57:46.910 083 11525.43 211.78 52489.32 88888.00 2018-03-24 00:57:47.410 083 11525.47 211.81 52489.27 88888.00 2018-03-24 00:57:47.910 083 11525.55 211.84 52489.27 88888.00 2018-03-24 00:57:48.410 083 11525.64 211.80 52489.25 88888.00 2018-03-24 00:57:48.910 083 11525.63 211.81 52489.26 88888.00 2018-03-24 00:57:49.410 083 11525.57 211.80 52489.27 88888.00 2018-03-24 00:57:49.910 083 11525.58 211.77 52489.30 88888.00 2018-03-24 00:57:50.410 083 11525.64 211.73 52489.27 88888.00 2018-03-24 00:57:50.910 083 11525.64 211.70 52489.24 88888.00 2018-03-24 00:57:51.410 083 11525.61 211.68 52489.25 88888.00 2018-03-24 00:57:51.910 083 11525.59 211.68 52489.19 88888.00 2018-03-24 00:57:52.410 083 11525.58 211.68 52489.19 88888.00 2018-03-24 00:57:52.910 083 11525.64 211.60 52489.19 88888.00 2018-03-24 00:57:53.410 083 11525.69 211.64 52489.18 88888.00 2018-03-24 00:57:53.910 083 11525.72 211.58 52489.16 88888.00 2018-03-24 00:57:54.410 083 11525.72 211.57 52489.13 88888.00 2018-03-24 00:57:54.910 083 11525.69 211.59 52489.17 88888.00 2018-03-24 00:57:55.410 083 11525.75 211.56 52489.19 88888.00 2018-03-24 00:57:55.910 083 11525.76 211.54 52489.18 88888.00 2018-03-24 00:57:56.410 083 11525.69 211.57 52489.24 88888.00 2018-03-24 00:57:56.910 083 11525.69 211.55 52489.27 88888.00 2018-03-24 00:57:57.410 083 11525.67 211.57 52489.27 88888.00 2018-03-24 00:57:57.910 083 11525.66 211.54 52489.31 88888.00 2018-03-24 00:57:58.410 083 11525.68 211.53 52489.30 88888.00 2018-03-24 00:57:58.910 083 11525.68 211.53 52489.27 88888.00 2018-03-24 00:57:59.410 083 11525.68 211.50 52489.24 88888.00 2018-03-24 00:57:59.910 083 11525.65 211.51 52489.24 88888.00 2018-03-24 00:58:00.410 083 11525.67 211.49 52489.24 88888.00 2018-03-24 00:58:00.910 083 11525.68 211.48 52489.22 88888.00 2018-03-24 00:58:01.410 083 11525.68 211.47 52489.23 88888.00 2018-03-24 00:58:01.910 083 11525.73 211.46 52489.25 88888.00 2018-03-24 00:58:02.410 083 11525.69 211.47 52489.24 88888.00 2018-03-24 00:58:02.910 083 11525.63 211.45 52489.23 88888.00 2018-03-24 00:58:03.410 083 11525.60 211.42 52489.23 88888.00 2018-03-24 00:58:04.410 083 11525.67 211.42 52489.24 88888.00 2018-03-24 00:58:04.910 083 11525.65 211.44 52489.24 88888.00 2018-03-24 00:58:05.410 083 11525.67 211.39 52489.27 88888.00 2018-03-24 00:58:05.910 083 11525.68 211.37 52489.26 88888.00 2018-03-24 00:58:06.410 083 11525.65 211.35 52489.23 88888.00 2018-03-24 00:58:06.910 083 11525.68 211.30 52489.19 88888.00 2018-03-24 00:58:07.410 083 11525.67 211.31 52489.18 88888.00 2018-03-24 00:58:07.910 083 11525.68 211.31 52489.18 88888.00 2018-03-24 00:58:08.410 083 11525.66 211.32 52489.18 88888.00 2018-03-24 00:58:08.910 083 11525.63 211.32 52489.16 88888.00 2018-03-24 00:58:09.410 083 11525.61 211.29 52489.18 88888.00 2018-03-24 00:58:09.910 083 11525.66 211.31 52489.19 88888.00 2018-03-24 00:58:10.410 083 11525.66 211.29 52489.14 88888.00 2018-03-24 00:58:10.910 083 11525.65 211.28 52489.16 88888.00 2018-03-24 00:58:11.410 083 11525.60 211.26 52489.16 88888.00 2018-03-24 00:58:11.910 083 11525.59 211.24 52489.16 88888.00 2018-03-24 00:58:12.410 083 11525.61 211.26 52489.12 88888.00 2018-03-24 00:58:12.910 083 11525.61 211.29 52489.16 88888.00 2018-03-24 00:58:13.410 083 11525.69 211.30 52489.17 88888.00 2018-03-24 00:58:13.910 083 11525.69 211.29 52489.14 88888.00 2018-03-24 00:58:14.410 083 11525.63 211.21 52489.12 88888.00 2018-03-24 00:58:14.910 083 11525.64 211.19 52489.13 88888.00 2018-03-24 00:58:15.410 083 11525.69 211.20 52489.12 88888.00 2018-03-24 00:58:15.910 083 11525.74 211.17 52489.07 88888.00 2018-03-24 00:58:16.410 083 11525.76 211.15 52489.05 88888.00 2018-03-24 00:58:16.910 083 11525.77 211.17 52489.04 88888.00 2018-03-24 00:58:17.410 083 11525.76 211.19 52489.02 88888.00 2018-03-24 00:58:17.910 083 11525.75 211.17 52489.04 88888.00 2018-03-24 00:58:18.410 083 11525.77 211.16 52488.98 88888.00 2018-03-24 00:58:18.910 083 11525.81 211.17 52488.97 88888.00 2018-03-24 00:58:19.410 083 11525.84 211.18 52488.93 88888.00 2018-03-24 00:58:19.910 083 11525.90 211.13 52488.95 88888.00 2018-03-24 00:58:20.410 083 11525.85 211.11 52488.98 88888.00 2018-03-24 00:58:20.910 083 11525.85 211.11 52488.96 88888.00 2018-03-24 00:58:21.410 083 11525.85 211.09 52488.99 88888.00 2018-03-24 00:58:21.910 083 11525.83 211.08 52489.01 88888.00 2018-03-24 00:58:22.410 083 11525.82 211.09 52488.98 88888.00 2018-03-24 00:58:22.910 083 11525.82 211.00 52488.91 88888.00 2018-03-24 00:58:23.410 083 11525.83 210.93 52488.91 88888.00 2018-03-24 00:58:23.910 083 11525.78 210.96 52488.91 88888.00 2018-03-24 00:58:24.410 083 11525.73 211.01 52488.91 88888.00 2018-03-24 00:58:24.910 083 11525.76 210.98 52488.92 88888.00 2018-03-24 00:58:25.410 083 11525.82 210.88 52488.91 88888.00 2018-03-24 00:58:25.910 083 11525.87 210.82 52488.93 88888.00 2018-03-24 00:58:26.410 083 11525.89 210.82 52488.95 88888.00 2018-03-24 00:58:26.910 083 11525.86 210.81 52488.97 88888.00 2018-03-24 00:58:27.410 083 11525.83 210.80 52488.97 88888.00 2018-03-24 00:58:27.910 083 11525.85 210.78 52488.96 88888.00 2018-03-24 00:58:28.410 083 11525.86 210.77 52488.95 88888.00 2018-03-24 00:58:28.910 083 11525.91 210.76 52488.93 88888.00 2018-03-24 00:58:29.410 083 11525.86 210.69 52488.90 88888.00 2018-03-24 00:58:29.910 083 11525.85 210.64 52488.89 88888.00 2018-03-24 00:58:30.410 083 11525.82 210.70 52488.89 88888.00 2018-03-24 00:58:30.910 083 11525.85 210.67 52488.88 88888.00 2018-03-24 00:58:31.410 083 11525.86 210.67 52488.87 88888.00 2018-03-24 00:58:31.910 083 11525.84 210.63 52488.84 88888.00 2018-03-24 00:58:32.410 083 11525.82 210.60 52488.83 88888.00 2018-03-24 00:58:32.910 083 11525.83 210.58 52488.86 88888.00 2018-03-24 00:58:33.410 083 11525.77 210.62 52488.88 88888.00 2018-03-24 00:58:33.910 083 11525.76 210.57 52488.92 88888.00 2018-03-24 00:58:34.410 083 11525.77 210.57 52488.91 88888.00 2018-03-24 00:58:34.910 083 11525.82 210.57 52488.88 88888.00 2018-03-24 00:58:35.910 083 11525.77 210.63 52488.92 88888.00 2018-03-24 00:58:36.410 083 11525.82 210.61 52488.86 88888.00 2018-03-24 00:58:36.910 083 11525.84 210.57 52488.82 88888.00 2018-03-24 00:58:37.410 083 11525.84 210.57 52488.81 88888.00 2018-03-24 00:58:37.910 083 11525.84 210.52 52488.79 88888.00 2018-03-24 00:58:38.410 083 11525.84 210.57 52488.80 88888.00 2018-03-24 00:58:38.910 083 11525.82 210.59 52488.88 88888.00 2018-03-24 00:58:39.410 083 11525.84 210.57 52488.87 88888.00 2018-03-24 00:58:39.910 083 11525.81 210.57 52488.81 88888.00 2018-03-24 00:58:40.410 083 11525.78 210.55 52488.80 88888.00 2018-03-24 00:58:40.910 083 11525.78 210.53 52488.78 88888.00 2018-03-24 00:58:41.410 083 11525.83 210.60 52488.78 88888.00 2018-03-24 00:58:41.910 083 11525.87 210.61 52488.74 88888.00 2018-03-24 00:58:42.410 083 11525.85 210.49 52488.73 88888.00 2018-03-24 00:58:42.910 083 11525.81 210.54 52488.73 88888.00 2018-03-24 00:58:43.410 083 11525.91 210.53 52488.75 88888.00 2018-03-24 00:58:43.910 083 11525.92 210.52 52488.73 88888.00 2018-03-24 00:58:44.410 083 11525.80 210.52 52488.79 88888.00 2018-03-24 00:58:44.910 083 11525.82 210.51 52488.81 88888.00 2018-03-24 00:58:46.410 083 11525.87 210.49 52488.79 88888.00 2018-03-24 00:58:46.910 083 11525.94 210.45 52488.75 88888.00 2018-03-24 00:58:47.410 083 11526.00 210.47 52488.72 88888.00 2018-03-24 00:58:47.910 083 11526.00 210.43 52488.68 88888.00 2018-03-24 00:58:48.410 083 11526.00 210.41 52488.72 88888.00 2018-03-24 00:58:48.910 083 11526.02 210.41 52488.70 88888.00 2018-03-24 00:58:49.410 083 11526.01 210.38 52488.73 88888.00 2018-03-24 00:58:49.910 083 11525.99 210.28 52488.68 88888.00 2018-03-24 00:58:50.410 083 11526.01 210.22 52488.66 88888.00 2018-03-24 00:58:50.910 083 11526.09 210.27 52488.65 88888.00 2018-03-24 00:58:51.410 083 11526.08 210.24 52488.62 88888.00 2018-03-24 00:58:51.910 083 11526.09 210.23 52488.62 88888.00 2018-03-24 00:58:52.410 083 11526.11 210.27 52488.62 88888.00 2018-03-24 00:58:52.910 083 11526.12 210.23 52488.61 88888.00 2018-03-24 00:58:53.410 083 11526.07 210.21 52488.62 88888.00 2018-03-24 00:58:53.910 083 11526.07 210.20 52488.62 88888.00 2018-03-24 00:58:54.410 083 11526.01 210.15 52488.64 88888.00 2018-03-24 00:58:54.910 083 11526.02 210.13 52488.62 88888.00 2018-03-24 00:58:55.911 083 11526.06 210.12 52488.63 88888.00 2018-03-24 00:58:56.411 083 11526.07 210.08 52488.63 88888.00 2018-03-24 00:58:56.911 083 11526.06 210.05 52488.64 88888.00 2018-03-24 00:58:57.411 083 11526.04 210.09 52488.57 88888.00 2018-03-24 00:58:57.911 083 11526.04 210.06 52488.55 88888.00 2018-03-24 00:58:58.411 083 11526.06 210.00 52488.56 88888.00 2018-03-24 00:58:58.911 083 11526.02 210.01 52488.57 88888.00 2018-03-24 00:58:59.411 083 11526.04 210.04 52488.58 88888.00 2018-03-24 00:58:59.911 083 11526.06 210.01 52488.61 88888.00 2018-03-24 00:59:00.411 083 11526.03 209.99 52488.61 88888.00 2018-03-24 00:59:00.911 083 11526.03 209.95 52488.60 88888.00 2018-03-24 00:59:01.411 083 11526.04 209.96 52488.61 88888.00 2018-03-24 00:59:01.911 083 11526.06 209.92 52488.55 88888.00 2018-03-24 00:59:02.411 083 11526.09 209.89 52488.51 88888.00 2018-03-24 00:59:02.911 083 11526.08 209.90 52488.51 88888.00 2018-03-24 00:59:03.411 083 11526.03 209.87 52488.54 88888.00 2018-03-24 00:59:03.911 083 11526.08 209.85 52488.54 88888.00 2018-03-24 00:59:04.411 083 11526.10 209.82 52488.53 88888.00 2018-03-24 00:59:04.911 083 11526.09 209.82 52488.53 88888.00 2018-03-24 00:59:05.411 083 11526.07 209.81 52488.51 88888.00 2018-03-24 00:59:05.911 083 11526.03 209.76 52488.51 88888.00 2018-03-24 00:59:06.411 083 11526.04 209.75 52488.48 88888.00 2018-03-24 00:59:06.911 083 11526.06 209.80 52488.53 88888.00 2018-03-24 00:59:07.411 083 11526.07 209.79 52488.53 88888.00 2018-03-24 00:59:07.911 083 11526.07 209.77 52488.52 88888.00 2018-03-24 00:59:08.411 083 11526.09 209.76 52488.52 88888.00 2018-03-24 00:59:08.911 083 11526.11 209.71 52488.52 88888.00 2018-03-24 00:59:09.411 083 11526.11 209.72 52488.49 88888.00 2018-03-24 00:59:09.911 083 11526.10 209.73 52488.48 88888.00 2018-03-24 00:59:10.411 083 11526.10 209.72 52488.48 88888.00 2018-03-24 00:59:10.911 083 11526.16 209.67 52488.48 88888.00 2018-03-24 00:59:11.411 083 11526.18 209.64 52488.48 88888.00 2018-03-24 00:59:11.911 083 11526.17 209.61 52488.46 88888.00 2018-03-24 00:59:12.411 083 11526.25 209.58 52488.44 88888.00 2018-03-24 00:59:12.911 083 11526.21 209.58 52488.44 88888.00 2018-03-24 00:59:13.911 083 11526.27 209.56 52488.44 88888.00 2018-03-24 00:59:14.411 083 11526.26 209.60 52488.47 88888.00 2018-03-24 00:59:14.911 083 11526.25 209.58 52488.48 88888.00 2018-03-24 00:59:15.411 083 11526.24 209.57 52488.46 88888.00 2018-03-24 00:59:15.911 083 11526.24 209.56 52488.43 88888.00 2018-03-24 00:59:16.411 083 11526.25 209.63 52488.42 88888.00 2018-03-24 00:59:16.911 083 11526.24 209.64 52488.35 88888.00 2018-03-24 00:59:17.411 083 11526.22 209.64 52488.37 88888.00 2018-03-24 00:59:17.911 083 11526.25 209.62 52488.33 88888.00 2018-03-24 00:59:18.411 083 11526.25 209.64 52488.31 88888.00 2018-03-24 00:59:18.911 083 11526.26 209.62 52488.33 88888.00 2018-03-24 00:59:19.411 083 11526.27 209.62 52488.31 88888.00 2018-03-24 00:59:19.911 083 11526.29 209.55 52488.30 88888.00 2018-03-24 00:59:20.411 083 11526.33 209.50 52488.27 88888.00 2018-03-24 00:59:20.911 083 11526.36 209.50 52488.28 88888.00 2018-03-24 00:59:21.411 083 11526.37 209.52 52488.35 88888.00 2018-03-24 00:59:21.911 083 11526.30 209.54 52488.36 88888.00 2018-03-24 00:59:22.411 083 11526.34 209.51 52488.35 88888.00 2018-03-24 00:59:22.911 083 11526.34 209.46 52488.33 88888.00 2018-03-24 00:59:23.411 083 11526.30 209.45 52488.34 88888.00 2018-03-24 00:59:23.911 083 11526.28 209.43 52488.29 88888.00 2018-03-24 00:59:24.411 083 11526.28 209.36 52488.28 88888.00 2018-03-24 00:59:24.911 083 11526.30 209.40 52488.31 88888.00 2018-03-24 00:59:25.411 083 11526.31 209.38 52488.29 88888.00 2018-03-24 00:59:25.911 083 11526.34 209.33 52488.29 88888.00 2018-03-24 00:59:26.411 083 11526.35 209.34 52488.28 88888.00 2018-03-24 00:59:26.911 083 11526.37 209.37 52488.28 88888.00 2018-03-24 00:59:27.411 083 11526.37 209.41 52488.28 88888.00 2018-03-24 00:59:27.911 083 11526.35 209.38 52488.25 88888.00 2018-03-24 00:59:28.411 083 11526.34 209.36 52488.25 88888.00 2018-03-24 00:59:28.911 083 11526.33 209.34 52488.21 88888.00 2018-03-24 00:59:29.411 083 11526.35 209.35 52488.20 88888.00 2018-03-24 00:59:29.911 083 11526.31 209.31 52488.20 88888.00 2018-03-24 00:59:30.411 083 11526.30 209.27 52488.19 88888.00 2018-03-24 00:59:30.911 083 11526.27 209.27 52488.20 88888.00 2018-03-24 00:59:31.411 083 11526.26 209.25 52488.22 88888.00 2018-03-24 00:59:31.911 083 11526.31 209.25 52488.21 88888.00 2018-03-24 00:59:32.411 083 11526.33 209.25 52488.17 88888.00 2018-03-24 00:59:32.911 083 11526.33 209.28 52488.14 88888.00 2018-03-24 00:59:33.911 083 11526.36 209.24 52488.21 88888.00 2018-03-24 00:59:34.411 083 11526.38 209.24 52488.16 88888.00 2018-03-24 00:59:34.911 083 11526.36 209.19 52488.19 88888.00 2018-03-24 00:59:35.411 083 11526.35 209.12 52488.19 88888.00 2018-03-24 00:59:35.911 083 11526.36 209.16 52488.21 88888.00 2018-03-24 00:59:36.411 083 11526.35 209.15 52488.21 88888.00 2018-03-24 00:59:36.911 083 11526.35 209.07 52488.18 88888.00 2018-03-24 00:59:37.411 083 11526.34 209.07 52488.19 88888.00 2018-03-24 00:59:37.911 083 11526.29 209.12 52488.18 88888.00 2018-03-24 00:59:38.411 083 11526.31 209.09 52488.16 88888.00 2018-03-24 00:59:38.911 083 11526.31 209.09 52488.14 88888.00 2018-03-24 00:59:39.411 083 11526.33 209.05 52488.14 88888.00 2018-03-24 00:59:39.911 083 11526.33 209.05 52488.18 88888.00 2018-03-24 00:59:40.411 083 11526.28 209.07 52488.21 88888.00 2018-03-24 00:59:40.911 083 11526.27 209.08 52488.21 88888.00 2018-03-24 00:59:41.411 083 11526.30 209.00 52488.22 88888.00 2018-03-24 00:59:41.911 083 11526.26 208.94 52488.27 88888.00 2018-03-24 00:59:42.411 083 11526.24 208.97 52488.20 88888.00 2018-03-24 00:59:42.911 083 11526.26 208.94 52488.19 88888.00 2018-03-24 00:59:43.411 083 11526.24 208.94 52488.19 88888.00 2018-03-24 00:59:43.911 083 11526.19 208.97 52488.17 88888.00 2018-03-24 00:59:44.411 083 11526.24 208.94 52488.16 88888.00 2018-03-24 00:59:44.911 083 11526.20 208.92 52488.19 88888.00 2018-03-24 00:59:45.411 083 11526.19 208.94 52488.16 88888.00 2018-03-24 00:59:45.911 083 11526.17 209.02 52488.18 88888.00 2018-03-24 00:59:46.411 083 11526.12 209.03 52488.19 88888.00 2018-03-24 00:59:46.911 083 11526.15 209.02 52488.14 88888.00 2018-03-24 00:59:47.411 083 11526.13 208.98 52488.17 88888.00 2018-03-24 00:59:47.911 083 11526.17 208.95 52488.19 88888.00 2018-03-24 00:59:48.411 083 11526.15 209.02 52488.20 88888.00 2018-03-24 00:59:48.911 083 11526.09 209.03 52488.19 88888.00 2018-03-24 00:59:49.411 083 11526.04 208.96 52488.17 88888.00 2018-03-24 00:59:49.911 083 11526.01 208.92 52488.19 88888.00 2018-03-24 00:59:50.411 083 11526.01 208.94 52488.13 88888.00 2018-03-24 00:59:50.911 083 11526.02 208.99 52488.09 88888.00 2018-03-24 00:59:51.411 083 11526.04 208.97 52488.12 88888.00 2018-03-24 00:59:51.911 083 11526.06 208.97 52488.14 88888.00 2018-03-24 00:59:52.411 083 11526.00 209.02 52488.10 88888.00 2018-03-24 00:59:52.911 083 11525.95 208.93 52488.07 88888.00 2018-03-24 00:59:53.411 083 11525.93 208.99 52488.03 88888.00 2018-03-24 00:59:53.911 083 11525.93 209.08 52488.09 88888.00 2018-03-24 00:59:54.411 083 11525.92 209.13 52488.10 88888.00 2018-03-24 00:59:54.911 083 11525.90 209.15 52488.09 88888.00 2018-03-24 00:59:55.411 083 11525.92 209.09 52488.11 88888.00 2018-03-24 00:59:55.911 083 11525.87 209.08 52488.14 88888.00 2018-03-24 00:59:56.411 083 11525.91 209.08 52488.12 88888.00 2018-03-24 00:59:57.411 083 11525.94 209.03 52488.05 88888.00 2018-03-24 00:59:57.911 083 11525.96 209.00 52488.01 88888.00 2018-03-24 00:59:58.411 083 11526.04 208.99 52488.01 88888.00 2018-03-24 00:59:58.911 083 11526.04 209.03 52488.01 88888.00 2018-03-24 00:59:59.411 083 11526.01 209.05 52488.05 88888.00 2018-03-24 00:59:59.911 083 11525.96 208.98 52488.04 88888.00 2018-03-24 01:00:00.411 083 11525.99 208.95 52487.99 88888.00 2018-03-24 01:00:00.911 083 11525.96 208.93 52487.98 88888.00 2018-03-24 01:00:01.411 083 11525.96 208.89 52488.00 88888.00 2018-03-24 01:00:01.911 083 11525.94 208.87 52488.01 88888.00 2018-03-24 01:00:02.411 083 11525.96 208.87 52487.96 88888.00 2018-03-24 01:00:02.911 083 11526.00 208.85 52487.94 88888.00 2018-03-24 01:00:03.411 083 11526.01 208.87 52487.92 88888.00 2018-03-24 01:00:03.911 083 11526.06 208.85 52487.91 88888.00 2018-03-24 01:00:04.411 083 11526.07 208.84 52487.93 88888.00 2018-03-24 01:00:04.911 083 11526.09 208.87 52487.98 88888.00 2018-03-24 01:00:05.411 083 11526.02 208.86 52487.99 88888.00 2018-03-24 01:00:05.911 083 11526.06 208.85 52487.98 88888.00 2018-03-24 01:00:06.411 083 11526.07 208.79 52487.98 88888.00 2018-03-24 01:00:07.411 083 11526.03 208.83 52487.92 88888.00 2018-03-24 01:00:07.911 083 11526.01 208.85 52487.90 88888.00 2018-03-24 01:00:08.411 083 11526.01 208.82 52487.92 88888.00 2018-03-24 01:00:08.911 083 11526.03 208.83 52487.93 88888.00 2018-03-24 01:00:09.411 083 11526.03 208.77 52487.95 88888.00 2018-03-24 01:00:09.911 083 11526.04 208.75 52487.93 88888.00 2018-03-24 01:00:10.411 083 11526.06 208.73 52487.90 88888.00 2018-03-24 01:00:10.911 083 11526.09 208.73 52487.87 88888.00 2018-03-24 01:00:11.411 083 11526.12 208.75 52487.85 88888.00 2018-03-24 01:00:11.911 083 11526.08 208.70 52487.84 88888.00 2018-03-24 01:00:12.411 083 11526.04 208.69 52487.85 88888.00 2018-03-24 01:00:12.911 083 11526.10 208.76 52487.85 88888.00 2018-03-24 01:00:13.411 083 11526.10 208.78 52487.86 88888.00 2018-03-24 01:00:13.911 083 11526.10 208.77 52487.86 88888.00 2018-03-24 01:00:14.411 083 11525.99 208.84 52487.91 88888.00 2018-03-24 01:00:14.911 083 11526.01 208.85 52487.91 88888.00 2018-03-24 01:00:15.411 083 11526.01 208.79 52487.92 88888.00 2018-03-24 01:00:15.911 083 11526.07 208.76 52487.91 88888.00 2018-03-24 01:00:16.411 083 11526.09 208.80 52487.89 88888.00 2018-03-24 01:00:17.411 083 11526.06 208.83 52487.89 88888.00 2018-03-24 01:00:17.911 083 11526.07 208.85 52487.89 88888.00 2018-03-24 01:00:18.411 083 11526.11 208.86 52487.86 88888.00 2018-03-24 01:00:18.911 083 11526.10 208.82 52487.92 88888.00 2018-03-24 01:00:19.411 083 11526.08 208.82 52487.90 88888.00 2018-03-24 01:00:19.911 083 11526.11 208.79 52487.90 88888.00 2018-03-24 01:00:20.411 083 11526.17 208.79 52487.93 88888.00 2018-03-24 01:00:20.911 083 11526.19 208.76 52487.92 88888.00 2018-03-24 01:00:21.411 083 11526.18 208.76 52487.87 88888.00 2018-03-24 01:00:21.911 083 11526.18 208.82 52487.87 88888.00 2018-03-24 01:00:22.411 083 11526.20 208.82 52487.86 88888.00 2018-03-24 01:00:22.911 083 11526.19 208.84 52487.87 88888.00 2018-03-24 01:00:23.411 083 11526.22 208.85 52487.86 88888.00 2018-03-24 01:00:23.911 083 11526.27 208.89 52487.82 88888.00 2018-03-24 01:00:24.411 083 11526.30 208.89 52487.80 88888.00 2018-03-24 01:00:24.911 083 11526.33 208.85 52487.80 88888.00 2018-03-24 01:00:25.411 083 11526.39 208.89 52487.81 88888.00 2018-03-24 01:00:25.911 083 11526.39 208.94 52487.82 88888.00 2018-03-24 01:00:26.411 083 11526.37 208.94 52487.84 88888.00 2018-03-24 01:00:26.911 083 11526.40 208.90 52487.81 88888.00 2018-03-24 01:00:27.411 083 11526.43 208.97 52487.80 88888.00 2018-03-24 01:00:27.911 083 11526.43 208.93 52487.81 88888.00 2018-03-24 01:00:28.411 083 11526.40 208.88 52487.82 88888.00 2018-03-24 01:00:28.911 083 11526.44 208.93 52487.83 88888.00 2018-03-24 01:00:29.411 083 11526.47 208.94 52487.83 88888.00 2018-03-24 01:00:29.911 083 11526.45 208.94 52487.83 88888.00 2018-03-24 01:00:30.411 083 11526.44 208.90 52487.78 88888.00 2018-03-24 01:00:30.911 083 11526.45 208.92 52487.77 88888.00 2018-03-24 01:00:31.411 083 11526.53 208.94 52487.76 88888.00 2018-03-24 01:00:31.911 083 11526.53 208.95 52487.76 88888.00 2018-03-24 01:00:32.411 083 11526.56 208.93 52487.76 88888.00 2018-03-24 01:00:32.911 083 11526.60 208.88 52487.74 88888.00 2018-03-24 01:00:33.411 083 11526.62 208.89 52487.74 88888.00 2018-03-24 01:00:33.911 083 11526.65 208.93 52487.75 88888.00 2018-03-24 01:00:34.411 083 11526.70 208.92 52487.74 88888.00 2018-03-24 01:00:34.911 083 11526.71 208.90 52487.74 88888.00 2018-03-24 01:00:35.411 083 11526.74 208.93 52487.72 88888.00 2018-03-24 01:00:35.911 083 11526.82 208.93 52487.69 88888.00 2018-03-24 01:00:36.411 083 11526.82 208.95 52487.74 88888.00 2018-03-24 01:00:36.911 083 11526.86 208.94 52487.75 88888.00 2018-03-24 01:00:37.411 083 11526.87 208.96 52487.75 88888.00 2018-03-24 01:00:37.911 083 11526.89 208.96 52487.75 88888.00 2018-03-24 01:00:38.411 083 11526.88 208.96 52487.74 88888.00 2018-03-24 01:00:38.911 083 11526.92 208.96 52487.71 88888.00 2018-03-24 01:00:39.411 083 11526.95 208.95 52487.66 88888.00 2018-03-24 01:00:39.911 083 11526.97 208.93 52487.64 88888.00 2018-03-24 01:00:40.411 083 11527.06 208.92 52487.64 88888.00 2018-03-24 01:00:40.911 083 11527.08 208.95 52487.66 88888.00 2018-03-24 01:00:41.411 083 11527.12 208.98 52487.65 88888.00 2018-03-24 01:00:41.911 083 11527.16 208.97 52487.64 88888.00 2018-03-24 01:00:42.411 083 11527.23 208.93 52487.63 88888.00 2018-03-24 01:00:42.911 083 11527.27 208.97 52487.64 88888.00 2018-03-24 01:00:43.411 083 11527.32 209.00 52487.67 88888.00 2018-03-24 01:00:43.911 083 11527.36 208.98 52487.65 88888.00 2018-03-24 01:00:44.411 083 11527.40 208.96 52487.63 88888.00 2018-03-24 01:00:44.911 083 11527.36 208.97 52487.65 88888.00 2018-03-24 01:00:45.411 083 11527.43 208.95 52487.69 88888.00 2018-03-24 01:00:45.911 083 11527.49 208.89 52487.68 88888.00 2018-03-24 01:00:46.411 083 11527.52 208.92 52487.65 88888.00 2018-03-24 01:00:46.911 083 11527.58 208.88 52487.65 88888.00 2018-03-24 01:00:47.411 083 11527.60 208.85 52487.61 88888.00 2018-03-24 01:00:47.911 083 11527.68 208.85 52487.61 88888.00 2018-03-24 01:00:48.411 083 11527.70 208.87 52487.60 88888.00 2018-03-24 01:00:48.911 083 11527.70 208.88 52487.65 88888.00 2018-03-24 01:00:49.411 083 11527.74 208.89 52487.65 88888.00 2018-03-24 01:00:49.911 083 11527.80 208.84 52487.65 88888.00 2018-03-24 01:00:50.411 083 11527.83 208.79 52487.65 88888.00 2018-03-24 01:00:50.911 083 11527.84 208.79 52487.67 88888.00 2018-03-24 01:00:51.411 083 11527.91 208.88 52487.68 88888.00 2018-03-24 01:00:51.911 083 11527.91 208.92 52487.65 88888.00 2018-03-24 01:00:52.411 083 11527.88 208.89 52487.68 88888.00 2018-03-24 01:00:52.911 083 11527.92 208.92 52487.69 88888.00 2018-03-24 01:00:53.411 083 11528.00 208.94 52487.68 88888.00 2018-03-24 01:00:53.911 083 11528.05 208.93 52487.68 88888.00 2018-03-24 01:00:54.411 083 11528.10 208.97 52487.66 88888.00 2018-03-24 01:00:54.911 083 11528.10 208.97 52487.65 88888.00 2018-03-24 01:00:55.411 083 11528.00 209.02 52487.67 88888.00 2018-03-24 01:00:55.911 083 11527.96 208.99 52487.66 88888.00 2018-03-24 01:00:56.411 083 11528.02 208.98 52487.66 88888.00 2018-03-24 01:00:56.911 083 11528.08 208.99 52487.67 88888.00 2018-03-24 01:00:57.411 083 11528.13 208.97 52487.68 88888.00 2018-03-24 01:00:57.911 083 11528.14 209.00 52487.64 88888.00 2018-03-24 01:00:58.911 083 11528.18 209.15 52487.63 88888.00 2018-03-24 01:00:59.411 083 11528.21 209.14 52487.64 88888.00 2018-03-24 01:00:59.911 083 11528.20 209.19 52487.66 88888.00 2018-03-24 01:01:00.411 083 11528.17 209.19 52487.65 88888.00 2018-03-24 01:01:00.911 083 11528.19 209.21 52487.69 88888.00 2018-03-24 01:01:01.411 083 11528.15 209.25 52487.69 88888.00 2018-03-24 01:01:01.911 083 11528.15 209.24 52487.66 88888.00 2018-03-24 01:01:02.411 083 11528.18 209.27 52487.66 88888.00 2018-03-24 01:01:02.911 083 11528.26 209.29 52487.65 88888.00 2018-03-24 01:01:03.411 083 11528.26 209.35 52487.66 88888.00 2018-03-24 01:01:03.911 083 11528.22 209.36 52487.71 88888.00 2018-03-24 01:01:04.411 083 11528.17 209.34 52487.76 88888.00 2018-03-24 01:01:04.911 083 11528.15 209.38 52487.78 88888.00 2018-03-24 01:01:05.411 083 11528.12 209.41 52487.80 88888.00 2018-03-24 01:01:05.911 083 11528.15 209.42 52487.83 88888.00 2018-03-24 01:01:06.411 083 11528.22 209.44 52487.77 88888.00 2018-03-24 01:01:06.911 083 11528.29 209.44 52487.73 88888.00 2018-03-24 01:01:07.411 083 11528.33 209.45 52487.72 88888.00 2018-03-24 01:01:07.911 083 11528.33 209.47 52487.72 88888.00 2018-03-24 01:01:08.911 083 11528.39 209.43 52487.74 88888.00 2018-03-24 01:01:09.411 083 11528.40 209.38 52487.71 88888.00 2018-03-24 01:01:09.911 083 11528.40 209.38 52487.66 88888.00 2018-03-24 01:01:10.411 083 11528.41 209.40 52487.67 88888.00 2018-03-24 01:01:10.911 083 11528.44 209.41 52487.68 88888.00 2018-03-24 01:01:11.411 083 11528.46 209.40 52487.66 88888.00 2018-03-24 01:01:11.911 083 11528.52 209.40 52487.61 88888.00 2018-03-24 01:01:12.411 083 11528.54 209.37 52487.61 88888.00 2018-03-24 01:01:12.911 083 11528.58 209.37 52487.63 88888.00 2018-03-24 01:01:13.411 083 11528.55 209.38 52487.63 88888.00 2018-03-24 01:01:13.911 083 11528.58 209.41 52487.65 88888.00 2018-03-24 01:01:14.411 083 11528.55 209.40 52487.64 88888.00 2018-03-24 01:01:14.911 083 11528.55 209.38 52487.64 88888.00 2018-03-24 01:01:15.411 083 11528.55 209.38 52487.64 88888.00 2018-03-24 01:01:15.911 083 11528.57 209.37 52487.64 88888.00 2018-03-24 01:01:16.411 083 11528.58 209.40 52487.67 88888.00 2018-03-24 01:01:16.911 083 11528.58 209.46 52487.69 88888.00 2018-03-24 01:01:17.411 083 11528.55 209.52 52487.74 88888.00 2018-03-24 01:01:17.911 083 11528.54 209.51 52487.71 88888.00 2018-03-24 01:01:18.411 083 11528.55 209.52 52487.67 88888.00 2018-03-24 01:01:18.911 083 11528.52 209.52 52487.67 88888.00 2018-03-24 01:01:19.411 083 11528.53 209.46 52487.66 88888.00 2018-03-24 01:01:19.911 083 11528.49 209.56 52487.66 88888.00 2018-03-24 01:01:20.411 083 11528.50 209.55 52487.65 88888.00 2018-03-24 01:01:20.911 083 11528.49 209.57 52487.72 88888.00 2018-03-24 01:01:21.411 083 11528.57 209.60 52487.69 88888.00 2018-03-24 01:01:21.911 083 11528.62 209.56 52487.66 88888.00 2018-03-24 01:01:22.411 083 11528.70 209.60 52487.66 88888.00 2018-03-24 01:01:22.911 083 11528.67 209.66 52487.66 88888.00 2018-03-24 01:01:23.411 083 11528.65 209.69 52487.67 88888.00 2018-03-24 01:01:23.912 083 11528.62 209.66 52487.68 88888.00 2018-03-24 01:01:24.412 083 11528.65 209.70 52487.69 88888.00 2018-03-24 01:01:24.912 083 11528.58 209.70 52487.73 88888.00 2018-03-24 01:01:25.412 083 11528.55 209.73 52487.74 88888.00 2018-03-24 01:01:25.912 083 11528.54 209.76 52487.72 88888.00 2018-03-24 01:01:26.412 083 11528.54 209.80 52487.72 88888.00 2018-03-24 01:01:26.912 083 11528.54 209.82 52487.71 88888.00 2018-03-24 01:01:27.412 083 11528.54 209.75 52487.72 88888.00 2018-03-24 01:01:27.912 083 11528.59 209.76 52487.73 88888.00 2018-03-24 01:01:28.912 083 11528.58 209.82 52487.74 88888.00 2018-03-24 01:01:29.412 083 11528.58 209.86 52487.68 88888.00 2018-03-24 01:01:29.912 083 11528.56 209.90 52487.69 88888.00 2018-03-24 01:01:30.412 083 11528.52 209.85 52487.72 88888.00 2018-03-24 01:01:30.912 083 11528.56 209.83 52487.69 88888.00 2018-03-24 01:01:31.412 083 11528.58 209.81 52487.69 88888.00 2018-03-24 01:01:31.912 083 11528.52 209.83 52487.66 88888.00 2018-03-24 01:01:32.412 083 11528.52 209.85 52487.67 88888.00 2018-03-24 01:01:32.912 083 11528.49 209.89 52487.71 88888.00 2018-03-24 01:01:33.412 083 11528.49 209.89 52487.73 88888.00 2018-03-24 01:01:33.912 083 11528.53 209.84 52487.71 88888.00 2018-03-24 01:01:34.412 083 11528.59 209.83 52487.68 88888.00 2018-03-24 01:01:34.912 083 11528.58 209.85 52487.66 88888.00 2018-03-24 01:01:35.412 083 11528.50 209.93 52487.71 88888.00 2018-03-24 01:01:35.912 083 11528.49 209.94 52487.71 88888.00 2018-03-24 01:01:36.912 083 11528.71 209.86 52487.67 88888.00 2018-03-24 01:01:37.412 083 11528.76 209.85 52487.67 88888.00 2018-03-24 01:01:37.912 083 11528.71 209.83 52487.71 88888.00 2018-03-24 01:01:38.412 083 11528.70 209.85 52487.65 88888.00 2018-03-24 01:01:38.912 083 11528.76 209.87 52487.60 88888.00 2018-03-24 01:01:39.412 083 11528.81 209.91 52487.58 88888.00 2018-03-24 01:01:39.912 083 11528.79 209.89 52487.55 88888.00 2018-03-24 01:01:40.412 083 11528.79 209.91 52487.52 88888.00 2018-03-24 01:01:40.912 083 11528.75 209.92 52487.56 88888.00 2018-03-24 01:01:41.412 083 11528.74 209.90 52487.55 88888.00 2018-03-24 01:01:41.912 083 11528.81 209.90 52487.54 88888.00 2018-03-24 01:01:42.412 083 11528.80 209.86 52487.56 88888.00 2018-03-24 01:01:42.912 083 11528.76 209.86 52487.56 88888.00 2018-03-24 01:01:43.412 083 11528.74 209.87 52487.58 88888.00 2018-03-24 01:01:43.912 083 11528.74 209.87 52487.57 88888.00 2018-03-24 01:01:44.412 083 11528.75 209.89 52487.58 88888.00 2018-03-24 01:01:44.912 083 11528.76 209.92 52487.58 88888.00 2018-03-24 01:01:45.412 083 11528.78 209.93 52487.58 88888.00 2018-03-24 01:01:45.912 083 11528.75 209.95 52487.55 88888.00 2018-03-24 01:01:46.912 083 11528.78 210.02 52487.51 88888.00 2018-03-24 01:01:47.412 083 11528.79 210.00 52487.50 88888.00 2018-03-24 01:01:47.912 083 11528.80 210.01 52487.50 88888.00 2018-03-24 01:01:48.412 083 11528.79 210.03 52487.56 88888.00 2018-03-24 01:01:48.912 083 11528.81 210.03 52487.58 88888.00 2018-03-24 01:01:49.412 083 11528.87 209.99 52487.59 88888.00 2018-03-24 01:01:49.912 083 11528.91 209.99 52487.57 88888.00 2018-03-24 01:01:50.412 083 11528.99 209.95 52487.51 88888.00 2018-03-24 01:01:50.912 083 11529.01 209.90 52487.51 88888.00 2018-03-24 01:01:51.412 083 11528.92 209.91 52487.52 88888.00 2018-03-24 01:01:51.912 083 11528.81 209.95 52487.50 88888.00 2018-03-24 01:01:52.412 083 11528.87 209.95 52487.49 88888.00 2018-03-24 01:01:52.912 083 11529.02 209.95 52487.41 88888.00 2018-03-24 01:01:53.412 083 11529.06 209.94 52487.34 88888.00 2018-03-24 01:01:53.912 083 11529.13 209.95 52487.41 88888.00 2018-03-24 01:01:54.412 083 11529.14 209.92 52487.42 88888.00 2018-03-24 01:01:54.912 083 11529.18 209.95 52487.40 88888.00 2018-03-24 01:01:55.412 083 11529.17 209.98 52487.41 88888.00 2018-03-24 01:01:55.912 083 11529.17 209.92 52487.43 88888.00 2018-03-24 01:01:56.412 083 11529.22 209.94 52487.41 88888.00 2018-03-24 01:01:56.912 083 11529.24 209.95 52487.38 88888.00 2018-03-24 01:01:57.412 083 11529.25 209.92 52487.37 88888.00 2018-03-24 01:01:57.912 083 11529.28 209.92 52487.37 88888.00 2018-03-24 01:01:58.412 083 11529.28 209.86 52487.38 88888.00 2018-03-24 01:01:58.912 083 11529.32 209.81 52487.36 88888.00 2018-03-24 01:01:59.412 083 11529.38 209.72 52487.32 88888.00 2018-03-24 01:01:59.912 083 11529.40 209.74 52487.34 88888.00 2018-03-24 01:02:00.412 083 11529.40 209.75 52487.34 88888.00 2018-03-24 01:02:00.912 083 11529.40 209.72 52487.34 88888.00 2018-03-24 01:02:01.412 083 11529.35 209.73 52487.38 88888.00 2018-03-24 01:02:01.912 083 11529.33 209.70 52487.36 88888.00 2018-03-24 01:02:02.412 083 11529.34 209.67 52487.37 88888.00 2018-03-24 01:02:02.912 083 11529.36 209.64 52487.38 88888.00 2018-03-24 01:02:03.412 083 11529.31 209.62 52487.40 88888.00 2018-03-24 01:02:03.912 083 11529.31 209.60 52487.40 88888.00 2018-03-24 01:02:04.412 083 11529.31 209.55 52487.34 88888.00 2018-03-24 01:02:04.912 083 11529.11 209.54 52487.34 88888.00 2018-03-24 01:02:05.412 083 11529.05 209.50 52487.32 88888.00 2018-03-24 01:02:05.912 083 11529.13 209.46 52487.30 88888.00 2018-03-24 01:02:06.412 083 11529.15 209.47 52487.29 88888.00 2018-03-24 01:02:06.912 083 11529.09 209.46 52487.29 88888.00 2018-03-24 01:02:07.412 083 11529.03 209.41 52487.29 88888.00 2018-03-24 01:02:07.912 083 11529.03 209.38 52487.31 88888.00 2018-03-24 01:02:08.412 083 11529.03 209.40 52487.31 88888.00 2018-03-24 01:02:08.912 083 11529.08 209.37 52487.25 88888.00 2018-03-24 01:02:09.412 083 11529.05 209.35 52487.27 88888.00 2018-03-24 01:02:09.912 083 11529.06 209.36 52487.29 88888.00 2018-03-24 01:02:10.412 083 11528.98 209.40 52487.29 88888.00 2018-03-24 01:02:10.912 083 11528.93 209.46 52487.34 88888.00 2018-03-24 01:02:11.412 083 11528.91 209.47 52487.37 88888.00 2018-03-24 01:02:11.912 083 11528.90 209.47 52487.39 88888.00 2018-03-24 01:02:12.412 083 11528.87 209.47 52487.40 88888.00 2018-03-24 01:02:12.912 083 11528.87 209.43 52487.36 88888.00 2018-03-24 01:02:13.412 083 11528.91 209.43 52487.37 88888.00 2018-03-24 01:02:13.912 083 11528.91 209.37 52487.33 88888.00 2018-03-24 01:02:14.412 083 11528.91 209.33 52487.31 88888.00 2018-03-24 01:02:14.912 083 11528.94 209.36 52487.30 88888.00 2018-03-24 01:02:15.412 083 11528.93 209.35 52487.31 88888.00 2018-03-24 01:02:15.912 083 11528.91 209.35 52487.32 88888.00 2018-03-24 01:02:16.412 083 11528.94 209.40 52487.32 88888.00 2018-03-24 01:02:16.912 083 11528.91 209.38 52487.30 88888.00 2018-03-24 01:02:17.412 083 11528.93 209.40 52487.29 88888.00 2018-03-24 01:02:17.912 083 11528.90 209.42 52487.32 88888.00 2018-03-24 01:02:18.412 083 11528.91 209.36 52487.33 88888.00 2018-03-24 01:02:18.912 083 11528.91 209.35 52487.33 88888.00 2018-03-24 01:02:19.412 083 11528.93 209.37 52487.31 88888.00 2018-03-24 01:02:20.412 083 11528.90 209.35 52487.25 88888.00 2018-03-24 01:02:20.912 083 11528.93 209.33 52487.20 88888.00 2018-03-24 01:02:21.412 083 11528.93 209.31 52487.20 88888.00 2018-03-24 01:02:21.912 083 11528.90 209.33 52487.28 88888.00 2018-03-24 01:02:22.412 083 11528.85 209.33 52487.29 88888.00 2018-03-24 01:02:22.912 083 11528.80 209.34 52487.30 88888.00 2018-03-24 01:02:23.412 083 11528.79 209.33 52487.28 88888.00 2018-03-24 01:02:23.912 083 11528.81 209.25 52487.22 88888.00 2018-03-24 01:02:24.412 083 11528.81 209.19 52487.22 88888.00 2018-03-24 01:02:24.912 083 11528.80 209.21 52487.27 88888.00 2018-03-24 01:02:25.412 083 11528.84 209.16 52487.24 88888.00 2018-03-24 01:02:25.912 083 11528.81 209.08 52487.24 88888.00 2018-03-24 01:02:26.412 083 11528.80 209.04 52487.25 88888.00 2018-03-24 01:02:26.912 083 11528.84 209.02 52487.25 88888.00 2018-03-24 01:02:27.412 083 11528.75 208.98 52487.28 88888.00 2018-03-24 01:02:27.912 083 11528.74 208.97 52487.25 88888.00 2018-03-24 01:02:28.412 083 11528.76 208.92 52487.23 88888.00 2018-03-24 01:02:28.912 083 11528.72 208.87 52487.23 88888.00 2018-03-24 01:02:29.412 083 11528.73 208.84 52487.23 88888.00 2018-03-24 01:02:29.912 083 11528.74 208.79 52487.21 88888.00 2018-03-24 01:02:30.412 083 11528.71 208.76 52487.21 88888.00 2018-03-24 01:02:30.912 083 11528.68 208.69 52487.19 88888.00 2018-03-24 01:02:31.412 083 11528.70 208.69 52487.21 88888.00 2018-03-24 01:02:31.912 083 11528.68 208.67 52487.17 88888.00 2018-03-24 01:02:32.412 083 11528.68 208.64 52487.20 88888.00 2018-03-24 01:02:32.912 083 11528.67 208.64 52487.22 88888.00 2018-03-24 01:02:33.412 083 11528.66 208.60 52487.27 88888.00 2018-03-24 01:02:33.912 083 11528.65 208.64 52487.24 88888.00 2018-03-24 01:02:34.412 083 11528.68 208.65 52487.23 88888.00 2018-03-24 01:02:34.912 083 11528.68 208.61 52487.24 88888.00 2018-03-24 01:02:35.412 083 11528.65 208.56 52487.19 88888.00 2018-03-24 01:02:35.912 083 11528.66 208.58 52487.13 88888.00 2018-03-24 01:02:36.412 083 11528.67 208.51 52487.17 88888.00 2018-03-24 01:02:36.912 083 11528.70 208.43 52487.17 88888.00 2018-03-24 01:02:37.412 083 11528.71 208.43 52487.15 88888.00 2018-03-24 01:02:37.912 083 11528.70 208.36 52487.13 88888.00 2018-03-24 01:02:38.412 083 11528.65 208.35 52487.16 88888.00 2018-03-24 01:02:38.912 083 11528.66 208.32 52487.17 88888.00 2018-03-24 01:02:39.412 083 11528.68 208.29 52487.13 88888.00 2018-03-24 01:02:40.412 083 11528.66 208.30 52487.13 88888.00 2018-03-24 01:02:40.912 083 11528.65 208.28 52487.14 88888.00 2018-03-24 01:02:41.412 083 11528.64 208.28 52487.16 88888.00 2018-03-24 01:02:41.912 083 11528.66 208.28 52487.13 88888.00 2018-03-24 01:02:42.412 083 11528.65 208.25 52487.12 88888.00 2018-03-24 01:02:42.912 083 11528.59 208.16 52487.11 88888.00 2018-03-24 01:02:43.412 083 11528.58 208.08 52487.14 88888.00 2018-03-24 01:02:43.912 083 11528.54 208.17 52487.20 88888.00 2018-03-24 01:02:44.412 083 11528.53 208.12 52487.21 88888.00 2018-03-24 01:02:44.912 083 11528.53 208.06 52487.20 88888.00 2018-03-24 01:02:45.412 083 11528.49 208.06 52487.17 88888.00 2018-03-24 01:02:45.912 083 11528.49 208.05 52487.19 88888.00 2018-03-24 01:02:46.412 083 11528.44 208.00 52487.22 88888.00 2018-03-24 01:02:46.912 083 11528.39 208.01 52487.22 88888.00 2018-03-24 01:02:47.412 083 11528.32 207.95 52487.20 88888.00 2018-03-24 01:02:47.912 083 11528.28 207.97 52487.23 88888.00 2018-03-24 01:02:48.412 083 11528.29 207.98 52487.24 88888.00 2018-03-24 01:02:48.912 083 11528.29 207.96 52487.23 88888.00 2018-03-24 01:02:49.412 083 11528.26 207.91 52487.24 88888.00 2018-03-24 01:02:49.912 083 11528.22 207.89 52487.23 88888.00 2018-03-24 01:02:50.412 083 11528.18 207.82 52487.23 88888.00 2018-03-24 01:02:50.912 083 11528.12 207.82 52487.23 88888.00 2018-03-24 01:02:51.412 083 11528.06 207.80 52487.24 88888.00 2018-03-24 01:02:51.912 083 11528.02 207.78 52487.24 88888.00 2018-03-24 01:02:52.412 083 11527.96 207.72 52487.22 88888.00 2018-03-24 01:02:52.912 083 11527.94 207.71 52487.23 88888.00 2018-03-24 01:02:53.412 083 11527.87 207.71 52487.27 88888.00 2018-03-24 01:02:53.912 083 11527.84 207.69 52487.27 88888.00 2018-03-24 01:02:54.412 083 11527.79 207.66 52487.25 88888.00 2018-03-24 01:02:54.912 083 11527.79 207.63 52487.23 88888.00 2018-03-24 01:02:55.412 083 11527.83 207.57 52487.20 88888.00 2018-03-24 01:02:55.912 083 11527.84 207.54 52487.16 88888.00 2018-03-24 01:02:56.412 083 11527.84 207.53 52487.11 88888.00 2018-03-24 01:02:56.912 083 11527.85 207.51 52487.10 88888.00 2018-03-24 01:02:57.412 083 11527.86 207.51 52487.08 88888.00 2018-03-24 01:02:57.912 083 11527.82 207.51 52487.10 88888.00 2018-03-24 01:02:58.412 083 11527.78 207.51 52487.08 88888.00 2018-03-24 01:02:58.912 083 11527.77 207.52 52487.08 88888.00 2018-03-24 01:02:59.412 083 11527.77 207.54 52487.10 88888.00 2018-03-24 01:02:59.912 083 11527.78 207.56 52487.07 88888.00 2018-03-24 01:03:00.412 083 11527.79 207.54 52487.04 88888.00 2018-03-24 01:03:00.912 083 11527.76 207.51 52487.11 88888.00 2018-03-24 01:03:01.412 083 11527.73 207.53 52487.12 88888.00 2018-03-24 01:03:01.912 083 11527.75 207.56 52487.11 88888.00 2018-03-24 01:03:02.412 083 11527.79 207.56 52487.11 88888.00 2018-03-24 01:03:02.912 083 11527.86 207.56 52487.10 88888.00 2018-03-24 01:03:03.412 083 11527.85 207.52 52487.08 88888.00 2018-03-24 01:03:03.912 083 11527.82 207.52 52487.10 88888.00 2018-03-24 01:03:04.412 083 11527.77 207.52 52487.06 88888.00 2018-03-24 01:03:04.912 083 11527.76 207.53 52487.08 88888.00 2018-03-24 01:03:05.412 083 11527.79 207.53 52487.10 88888.00 2018-03-24 01:03:05.912 083 11527.78 207.49 52487.08 88888.00 2018-03-24 01:03:06.412 083 11527.78 207.47 52487.06 88888.00 2018-03-24 01:03:06.912 083 11527.77 207.48 52487.08 88888.00 2018-03-24 01:03:07.412 083 11527.76 207.47 52487.08 88888.00 2018-03-24 01:03:07.912 083 11527.74 207.40 52487.07 88888.00 2018-03-24 01:03:08.412 083 11527.74 207.39 52487.07 88888.00 2018-03-24 01:03:08.912 083 11527.69 207.40 52487.10 88888.00 2018-03-24 01:03:09.412 083 11527.61 207.42 52487.13 88888.00 2018-03-24 01:03:09.912 083 11527.66 207.40 52487.08 88888.00 2018-03-24 01:03:10.412 083 11527.74 207.37 52487.04 88888.00 2018-03-24 01:03:10.912 083 11527.73 207.34 52487.06 88888.00 2018-03-24 01:03:11.412 083 11527.61 207.39 52487.06 88888.00 2018-03-24 01:03:11.912 083 11527.58 207.37 52487.03 88888.00 2018-03-24 01:03:12.412 083 11527.68 207.37 52487.04 88888.00 2018-03-24 01:03:12.912 083 11527.66 207.34 52487.05 88888.00 2018-03-24 01:03:13.412 083 11527.64 207.29 52487.02 88888.00 2018-03-24 01:03:13.912 083 11527.66 207.31 52486.99 88888.00 2018-03-24 01:03:14.412 083 11527.62 207.32 52487.02 88888.00 2018-03-24 01:03:14.912 083 11527.68 207.25 52486.99 88888.00 2018-03-24 01:03:15.412 083 11527.68 207.22 52486.96 88888.00 2018-03-24 01:03:15.912 083 11527.66 207.25 52486.97 88888.00 2018-03-24 01:03:16.412 083 11527.57 207.24 52486.98 88888.00 2018-03-24 01:03:16.912 083 11527.49 207.23 52487.06 88888.00 2018-03-24 01:03:17.412 083 11527.45 207.20 52487.12 88888.00 2018-03-24 01:03:17.912 083 11527.43 207.19 52487.07 88888.00 2018-03-24 01:03:18.412 083 11527.48 207.14 52487.04 88888.00 2018-03-24 01:03:18.912 083 11527.49 207.10 52487.02 88888.00 2018-03-24 01:03:19.412 083 11527.44 207.10 52487.01 88888.00 2018-03-24 01:03:19.912 083 11527.39 207.10 52487.02 88888.00 2018-03-24 01:03:20.412 083 11527.38 207.12 52487.02 88888.00 2018-03-24 01:03:20.912 083 11527.38 207.15 52487.05 88888.00 2018-03-24 01:03:21.412 083 11527.39 207.14 52487.05 88888.00 2018-03-24 01:03:21.912 083 11527.41 207.08 52487.06 88888.00 2018-03-24 01:03:22.412 083 11527.41 207.04 52487.07 88888.00 2018-03-24 01:03:22.912 083 11527.41 207.06 52487.10 88888.00 2018-03-24 01:03:23.412 083 11527.42 207.03 52487.08 88888.00 2018-03-24 01:03:23.912 083 11527.48 207.02 52487.08 88888.00 2018-03-24 01:03:24.412 083 11527.47 207.03 52487.05 88888.00 2018-03-24 01:03:24.912 083 11527.48 207.10 52487.03 88888.00 2018-03-24 01:03:25.412 083 11527.48 207.09 52487.01 88888.00 2018-03-24 01:03:25.912 083 11527.49 207.06 52486.99 88888.00 2018-03-24 01:03:26.412 083 11527.48 207.05 52486.97 88888.00 2018-03-24 01:03:26.912 083 11527.47 207.08 52486.99 88888.00 2018-03-24 01:03:27.412 083 11527.52 207.08 52486.99 88888.00 2018-03-24 01:03:27.912 083 11527.56 207.06 52486.99 88888.00 2018-03-24 01:03:28.412 083 11527.56 207.06 52486.98 88888.00 2018-03-24 01:03:28.912 083 11527.51 207.08 52486.97 88888.00 2018-03-24 01:03:29.412 083 11527.50 207.09 52486.94 88888.00 2018-03-24 01:03:29.912 083 11527.57 207.11 52486.87 88888.00 2018-03-24 01:03:30.412 083 11527.56 207.13 52486.84 88888.00 2018-03-24 01:03:30.912 083 11527.53 207.11 52486.85 88888.00 2018-03-24 01:03:31.912 083 11527.62 207.11 52486.86 88888.00 2018-03-24 01:03:32.412 083 11527.62 207.13 52486.84 88888.00 2018-03-24 01:03:32.912 083 11527.65 207.21 52486.80 88888.00 2018-03-24 01:03:33.412 083 11527.62 207.18 52486.83 88888.00 2018-03-24 01:03:33.912 083 11527.64 207.15 52486.86 88888.00 2018-03-24 01:03:34.412 083 11527.65 207.21 52486.84 88888.00 2018-03-24 01:03:34.912 083 11527.71 207.24 52486.81 88888.00 2018-03-24 01:03:35.412 083 11527.75 207.15 52486.79 88888.00 2018-03-24 01:03:35.912 083 11527.70 207.15 52486.80 88888.00 2018-03-24 01:03:36.412 083 11527.64 207.14 52486.83 88888.00 2018-03-24 01:03:36.912 083 11527.65 207.13 52486.84 88888.00 2018-03-24 01:03:37.412 083 11527.68 207.15 52486.78 88888.00 2018-03-24 01:03:37.912 083 11527.73 207.15 52486.76 88888.00 2018-03-24 01:03:38.412 083 11527.77 207.20 52486.77 88888.00 2018-03-24 01:03:38.912 083 11527.79 207.17 52486.76 88888.00 2018-03-24 01:03:39.412 083 11527.75 207.14 52486.80 88888.00 2018-03-24 01:03:39.912 083 11527.75 207.09 52486.84 88888.00 2018-03-24 01:03:40.412 083 11527.70 207.06 52486.85 88888.00 2018-03-24 01:03:40.912 083 11527.68 207.08 52486.80 88888.00 2018-03-24 01:03:41.412 083 11527.66 207.14 52486.84 88888.00 2018-03-24 01:03:41.912 083 11527.65 207.13 52486.81 88888.00 2018-03-24 01:03:42.412 083 11527.66 207.08 52486.81 88888.00 2018-03-24 01:03:42.912 083 11527.66 207.01 52486.80 88888.00 2018-03-24 01:03:43.412 083 11527.66 207.01 52486.83 88888.00 2018-03-24 01:03:43.912 083 11527.65 207.01 52486.86 88888.00 2018-03-24 01:03:44.412 083 11527.67 206.99 52486.86 88888.00 2018-03-24 01:03:44.912 083 11527.68 207.02 52486.88 88888.00 2018-03-24 01:03:45.412 083 11527.64 207.00 52486.89 88888.00 2018-03-24 01:03:45.912 083 11527.61 206.99 52486.85 88888.00 2018-03-24 01:03:46.412 083 11527.59 207.02 52486.87 88888.00 2018-03-24 01:03:46.912 083 11527.53 207.04 52486.89 88888.00 2018-03-24 01:03:47.412 083 11527.48 206.95 52486.87 88888.00 2018-03-24 01:03:47.912 083 11527.42 206.92 52486.90 88888.00 2018-03-24 01:03:48.412 083 11527.47 206.91 52486.85 88888.00 2018-03-24 01:03:48.912 083 11527.50 206.83 52486.78 88888.00 2018-03-24 01:03:49.412 083 11527.51 206.82 52486.78 88888.00 2018-03-24 01:03:49.912 083 11527.51 206.77 52486.78 88888.00 2018-03-24 01:03:50.412 083 11527.52 206.80 52486.80 88888.00 2018-03-24 01:03:50.912 083 11527.53 206.80 52486.83 88888.00 2018-03-24 01:03:51.412 083 11527.51 206.83 52486.83 88888.00 2018-03-24 01:03:51.912 083 11527.50 206.81 52486.80 88888.00 2018-03-24 01:03:52.412 083 11527.50 206.75 52486.79 88888.00 2018-03-24 01:03:52.912 083 11527.47 206.72 52486.80 88888.00 2018-03-24 01:03:53.412 083 11527.42 206.69 52486.80 88888.00 2018-03-24 01:03:53.912 083 11527.38 206.70 52486.81 88888.00 2018-03-24 01:03:54.412 083 11527.39 206.71 52486.81 88888.00 2018-03-24 01:03:54.912 083 11527.40 206.73 52486.84 88888.00 2018-03-24 01:03:55.412 083 11527.43 206.71 52486.81 88888.00 2018-03-24 01:03:55.912 083 11527.50 206.69 52486.81 88888.00 2018-03-24 01:03:56.412 083 11527.51 206.74 52486.83 88888.00 2018-03-24 01:03:56.912 083 11527.49 206.70 52486.81 88888.00 2018-03-24 01:03:57.412 083 11527.49 206.67 52486.84 88888.00 2018-03-24 01:03:57.912 083 11527.47 206.69 52486.83 88888.00 2018-03-24 01:03:58.412 083 11527.52 206.62 52486.78 88888.00 2018-03-24 01:03:58.912 083 11527.62 206.57 52486.75 88888.00 2018-03-24 01:03:59.412 083 11527.59 206.59 52486.75 88888.00 2018-03-24 01:03:59.912 083 11527.57 206.55 52486.71 88888.00 2018-03-24 01:04:00.412 083 11527.61 206.55 52486.71 88888.00 2018-03-24 01:04:00.912 083 11527.60 206.56 52486.73 88888.00 2018-03-24 01:04:01.412 083 11527.61 206.60 52486.73 88888.00 2018-03-24 01:04:01.913 083 11527.58 206.57 52486.78 88888.00 2018-03-24 01:04:02.413 083 11527.59 206.54 52486.76 88888.00 2018-03-24 01:04:02.913 083 11527.60 206.52 52486.79 88888.00 2018-03-24 01:04:03.413 083 11527.59 206.52 52486.85 88888.00 2018-03-24 01:04:03.913 083 11527.65 206.52 52486.85 88888.00 2018-03-24 01:04:04.413 083 11527.61 206.51 52486.84 88888.00 2018-03-24 01:04:04.913 083 11527.53 206.47 52486.86 88888.00 2018-03-24 01:04:05.413 083 11527.50 206.52 52486.90 88888.00 2018-03-24 01:04:05.913 083 11527.54 206.50 52486.88 88888.00 2018-03-24 01:04:06.413 083 11527.50 206.46 52486.90 88888.00 2018-03-24 01:04:06.913 083 11527.47 206.42 52486.88 88888.00 2018-03-24 01:04:07.413 083 11527.49 206.43 52486.89 88888.00 2018-03-24 01:04:07.913 083 11527.48 206.40 52486.90 88888.00 2018-03-24 01:04:08.413 083 11527.43 206.35 52486.88 88888.00 2018-03-24 01:04:08.913 083 11527.43 206.34 52486.86 88888.00 2018-03-24 01:04:09.413 083 11527.40 206.35 52486.84 88888.00 2018-03-24 01:04:09.913 083 11527.30 206.32 52486.87 88888.00 2018-03-24 01:04:10.413 083 11527.24 206.31 52486.94 88888.00 2018-03-24 01:04:10.913 083 11527.25 206.30 52486.95 88888.00 2018-03-24 01:04:11.413 083 11527.22 206.31 52486.93 88888.00 2018-03-24 01:04:11.913 083 11527.18 206.32 52486.94 88888.00 2018-03-24 01:04:12.413 083 11527.26 206.31 52486.96 88888.00 2018-03-24 01:04:12.913 083 11527.31 206.30 52486.93 88888.00 2018-03-24 01:04:13.413 083 11527.31 206.27 52486.90 88888.00 2018-03-24 01:04:13.913 083 11527.31 206.26 52486.89 88888.00 2018-03-24 01:04:14.413 083 11527.32 206.21 52486.87 88888.00 2018-03-24 01:04:14.913 083 11527.30 206.18 52486.89 88888.00 2018-03-24 01:04:15.413 083 11527.24 206.20 52486.93 88888.00 2018-03-24 01:04:15.913 083 11527.22 206.17 52486.92 88888.00 2018-03-24 01:04:16.413 083 11527.21 206.15 52486.88 88888.00 2018-03-24 01:04:16.913 083 11527.18 206.15 52486.88 88888.00 2018-03-24 01:04:17.413 083 11527.17 206.18 52486.90 88888.00 2018-03-24 01:04:17.913 083 11527.16 206.17 52486.90 88888.00 2018-03-24 01:04:18.413 083 11527.14 206.21 52486.90 88888.00 2018-03-24 01:04:18.913 083 11527.09 206.26 52486.90 88888.00 2018-03-24 01:04:19.913 083 11527.09 206.21 52486.89 88888.00 2018-03-24 01:04:20.413 083 11527.15 206.26 52486.87 88888.00 2018-03-24 01:04:20.913 083 11527.17 206.27 52486.84 88888.00 2018-03-24 01:04:21.413 083 11527.20 206.26 52486.83 88888.00 2018-03-24 01:04:21.913 083 11527.16 206.28 52486.83 88888.00 2018-03-24 01:04:22.413 083 11527.06 206.25 52486.84 88888.00 2018-03-24 01:04:22.913 083 11527.06 206.28 52486.84 88888.00 2018-03-24 01:04:23.413 083 11527.14 206.33 52486.84 88888.00 2018-03-24 01:04:23.913 083 11527.12 206.34 52486.84 88888.00 2018-03-24 01:04:24.413 083 11527.14 206.35 52486.84 88888.00 2018-03-24 01:04:24.913 083 11527.16 206.31 52486.84 88888.00 2018-03-24 01:04:25.413 083 11527.13 206.31 52486.86 88888.00 2018-03-24 01:04:25.913 083 11527.13 206.31 52486.88 88888.00 2018-03-24 01:04:26.413 083 11527.14 206.26 52486.90 88888.00 2018-03-24 01:04:26.913 083 11527.18 206.28 52486.88 88888.00 2018-03-24 01:04:27.413 083 11527.21 206.34 52486.86 88888.00 2018-03-24 01:04:27.913 083 11527.21 206.38 52486.87 88888.00 2018-03-24 01:04:28.413 083 11527.18 206.40 52486.88 88888.00 2018-03-24 01:04:28.913 083 11527.16 206.30 52486.89 88888.00 2018-03-24 01:04:29.913 083 11527.18 206.21 52486.89 88888.00 2018-03-24 01:04:30.413 083 11527.18 206.21 52486.89 88888.00 2018-03-24 01:04:30.913 083 11527.15 206.21 52486.89 88888.00 2018-03-24 01:04:31.413 083 11527.13 206.17 52486.88 88888.00 2018-03-24 01:04:31.913 083 11527.14 206.12 52486.93 88888.00 2018-03-24 01:04:32.413 083 11527.13 206.13 52486.95 88888.00 2018-03-24 01:04:32.913 083 11527.16 206.08 52486.93 88888.00 2018-03-24 01:04:33.413 083 11527.14 206.03 52486.89 88888.00 2018-03-24 01:04:33.913 083 11527.14 205.98 52486.87 88888.00 2018-03-24 01:04:34.413 083 11527.12 205.99 52486.86 88888.00 2018-03-24 01:04:34.913 083 11527.08 205.97 52486.88 88888.00 2018-03-24 01:04:35.413 083 11527.07 205.96 52486.93 88888.00 2018-03-24 01:04:35.913 083 11527.05 205.91 52486.93 88888.00 2018-03-24 01:04:36.413 083 11527.07 205.87 52486.93 88888.00 2018-03-24 01:04:36.913 083 11527.06 205.86 52486.92 88888.00 2018-03-24 01:04:37.413 083 11527.05 205.87 52486.93 88888.00 2018-03-24 01:04:37.913 083 11527.06 205.83 52486.92 88888.00 2018-03-24 01:04:38.413 083 11527.01 205.83 52486.92 88888.00 2018-03-24 01:04:38.913 083 11526.98 205.83 52486.93 88888.00 2018-03-24 01:04:39.413 083 11526.98 205.85 52486.93 88888.00 2018-03-24 01:04:39.913 083 11527.00 205.83 52486.95 88888.00 2018-03-24 01:04:40.413 083 11527.05 205.79 52486.93 88888.00 2018-03-24 01:04:40.913 083 11527.04 205.78 52486.93 88888.00 2018-03-24 01:04:41.413 083 11527.04 205.75 52486.89 88888.00 2018-03-24 01:04:41.913 083 11527.09 205.74 52486.77 88888.00 2018-03-24 01:04:42.413 083 11527.13 205.72 52486.78 88888.00 2018-03-24 01:04:42.913 083 11527.18 205.75 52486.81 88888.00 2018-03-24 01:04:43.413 083 11527.14 205.76 52486.86 88888.00 2018-03-24 01:04:43.913 083 11527.05 205.75 52486.85 88888.00 2018-03-24 01:04:44.413 083 11527.05 205.75 52486.86 88888.00 2018-03-24 01:04:44.913 083 11527.05 205.84 52486.87 88888.00 2018-03-24 01:04:45.413 083 11527.05 205.87 52486.83 88888.00 2018-03-24 01:04:45.913 083 11527.13 205.83 52486.79 88888.00 2018-03-24 01:04:46.413 083 11527.21 205.80 52486.78 88888.00 2018-03-24 01:04:46.913 083 11527.22 205.79 52486.79 88888.00 2018-03-24 01:04:47.413 083 11527.25 205.79 52486.79 88888.00 2018-03-24 01:04:47.913 083 11527.27 205.74 52486.78 88888.00 2018-03-24 01:04:48.413 083 11527.23 205.80 52486.78 88888.00 2018-03-24 01:04:48.913 083 11527.20 205.87 52486.77 88888.00 2018-03-24 01:04:49.413 083 11527.20 205.86 52486.73 88888.00 2018-03-24 01:04:49.913 083 11527.22 205.87 52486.77 88888.00 2018-03-24 01:04:50.413 083 11527.24 205.87 52486.77 88888.00 2018-03-24 01:04:50.913 083 11527.27 205.89 52486.79 88888.00 2018-03-24 01:04:51.413 083 11527.30 205.87 52486.80 88888.00 2018-03-24 01:04:51.913 083 11527.29 205.82 52486.80 88888.00 2018-03-24 01:04:52.413 083 11527.31 205.82 52486.80 88888.00 2018-03-24 01:04:53.413 083 11527.27 205.88 52486.77 88888.00 2018-03-24 01:04:53.913 083 11527.24 205.86 52486.86 88888.00 2018-03-24 01:04:54.413 083 11527.20 205.83 52486.86 88888.00 2018-03-24 01:04:54.913 083 11527.20 205.77 52486.88 88888.00 2018-03-24 01:04:55.413 083 11527.21 205.80 52486.86 88888.00 2018-03-24 01:04:55.913 083 11527.18 205.79 52486.83 88888.00 2018-03-24 01:04:56.413 083 11527.22 205.75 52486.84 88888.00 2018-03-24 01:04:56.913 083 11527.27 205.70 52486.78 88888.00 2018-03-24 01:04:57.413 083 11527.30 205.73 52486.78 88888.00 2018-03-24 01:04:57.913 083 11527.22 205.73 52486.81 88888.00 2018-03-24 01:04:58.413 083 11527.22 205.72 52486.81 88888.00 2018-03-24 01:04:58.913 083 11527.22 205.67 52486.84 88888.00 2018-03-24 01:04:59.413 083 11527.25 205.63 52486.84 88888.00 2018-03-24 01:04:59.913 083 11527.23 205.57 52486.83 88888.00 2018-03-24 01:05:00.413 083 11527.22 205.50 52486.78 88888.00 2018-03-24 01:05:00.913 083 11527.23 205.46 52486.83 88888.00 2018-03-24 01:05:01.413 083 11527.26 205.40 52486.81 88888.00 2018-03-24 01:05:01.913 083 11527.24 205.46 52486.86 88888.00 2018-03-24 01:05:02.413 083 11527.20 205.46 52486.87 88888.00 2018-03-24 01:05:03.413 083 11527.16 205.41 52486.86 88888.00 2018-03-24 01:05:03.913 083 11527.16 205.39 52486.86 88888.00 2018-03-24 01:05:04.413 083 11527.13 205.33 52486.86 88888.00 2018-03-24 01:05:04.913 083 11527.15 205.28 52486.80 88888.00 2018-03-24 01:05:05.413 083 11527.14 205.24 52486.77 88888.00 2018-03-24 01:05:05.913 083 11527.17 205.20 52486.76 88888.00 2018-03-24 01:05:06.413 083 11527.14 205.20 52486.80 88888.00 2018-03-24 01:05:06.913 083 11527.21 205.12 52486.79 88888.00 2018-03-24 01:05:07.413 083 11527.24 205.14 52486.76 88888.00 2018-03-24 01:05:07.913 083 11527.24 205.11 52486.75 88888.00 2018-03-24 01:05:08.413 083 11527.25 205.14 52486.79 88888.00 2018-03-24 01:05:08.913 083 11527.21 205.08 52486.78 88888.00 2018-03-24 01:05:09.413 083 11527.23 205.04 52486.75 88888.00 2018-03-24 01:05:09.913 083 11527.21 205.07 52486.68 88888.00 2018-03-24 01:05:10.413 083 11527.21 205.07 52486.66 88888.00 2018-03-24 01:05:10.913 083 11527.25 205.05 52486.63 88888.00 2018-03-24 01:05:11.413 083 11527.27 205.05 52486.67 88888.00 2018-03-24 01:05:11.913 083 11527.26 205.04 52486.69 88888.00 2018-03-24 01:05:12.413 083 11527.27 204.99 52486.68 88888.00 2018-03-24 01:05:13.413 083 11527.27 205.02 52486.70 88888.00 2018-03-24 01:05:13.913 083 11527.27 204.97 52486.69 88888.00 2018-03-24 01:05:14.413 083 11527.29 204.93 52486.67 88888.00 2018-03-24 01:05:14.913 083 11527.29 204.96 52486.66 88888.00 2018-03-24 01:05:15.413 083 11527.31 205.01 52486.69 88888.00 2018-03-24 01:05:15.913 083 11527.29 204.99 52486.69 88888.00 2018-03-24 01:05:16.413 083 11527.27 204.98 52486.67 88888.00 2018-03-24 01:05:16.913 083 11527.29 205.01 52486.66 88888.00 2018-03-24 01:05:17.413 083 11527.31 205.05 52486.68 88888.00 2018-03-24 01:05:17.913 083 11527.26 205.08 52486.66 88888.00 2018-03-24 01:05:18.413 083 11527.24 205.09 52486.67 88888.00 2018-03-24 01:05:18.913 083 11527.22 205.07 52486.71 88888.00 2018-03-24 01:05:19.413 083 11527.17 205.06 52486.72 88888.00 2018-03-24 01:05:19.913 083 11527.15 205.06 52486.73 88888.00 2018-03-24 01:05:20.413 083 11527.17 205.00 52486.70 88888.00 2018-03-24 01:05:20.913 083 11527.20 204.96 52486.71 88888.00 2018-03-24 01:05:21.413 083 11527.17 204.96 52486.78 88888.00 2018-03-24 01:05:21.913 083 11527.17 204.96 52486.77 88888.00 2018-03-24 01:05:22.413 083 11527.20 204.89 52486.73 88888.00 2018-03-24 01:05:23.413 083 11527.21 204.87 52486.77 88888.00 2018-03-24 01:05:23.913 083 11527.21 204.90 52486.78 88888.00 2018-03-24 01:05:24.413 083 11527.23 204.95 52486.78 88888.00 2018-03-24 01:05:24.913 083 11527.21 205.02 52486.79 88888.00 2018-03-24 01:05:25.413 083 11527.17 205.08 52486.81 88888.00 2018-03-24 01:05:25.913 083 11527.16 205.01 52486.84 88888.00 2018-03-24 01:05:26.413 083 11527.14 205.01 52486.88 88888.00 2018-03-24 01:05:26.913 083 11527.04 205.04 52486.87 88888.00 2018-03-24 01:05:27.413 083 11527.06 205.09 52486.85 88888.00 2018-03-24 01:05:27.913 083 11527.01 205.12 52486.87 88888.00 2018-03-24 01:05:28.413 083 11526.99 205.11 52486.93 88888.00 2018-03-24 01:05:28.913 083 11527.04 205.11 52486.89 88888.00 2018-03-24 01:05:29.413 083 11527.04 205.09 52486.86 88888.00 2018-03-24 01:05:29.913 083 11527.06 205.06 52486.87 88888.00 2018-03-24 01:05:30.413 083 11527.05 205.11 52486.90 88888.00 2018-03-24 01:05:30.913 083 11527.04 205.16 52486.94 88888.00 2018-03-24 01:05:31.413 083 11527.03 205.16 52486.90 88888.00 2018-03-24 01:05:31.913 083 11526.98 205.14 52486.87 88888.00 2018-03-24 01:05:32.413 083 11526.97 205.15 52486.87 88888.00 2018-03-24 01:05:33.413 083 11527.00 205.06 52486.83 88888.00 2018-03-24 01:05:33.913 083 11526.99 205.01 52486.83 88888.00 2018-03-24 01:05:34.413 083 11527.06 205.02 52486.85 88888.00 2018-03-24 01:05:34.913 083 11527.09 205.04 52486.84 88888.00 2018-03-24 01:05:35.413 083 11527.12 204.98 52486.85 88888.00 2018-03-24 01:05:35.913 083 11527.20 204.92 52486.83 88888.00 2018-03-24 01:05:36.413 083 11527.20 204.93 52486.79 88888.00 2018-03-24 01:05:36.913 083 11527.13 204.92 52486.78 88888.00 2018-03-24 01:05:37.413 083 11527.13 204.95 52486.81 88888.00 2018-03-24 01:05:37.913 083 11527.10 204.95 52486.80 88888.00 2018-03-24 01:05:38.413 083 11527.18 204.91 52486.79 88888.00 2018-03-24 01:05:38.913 083 11527.20 204.89 52486.79 88888.00 2018-03-24 01:05:39.413 083 11527.17 204.86 52486.77 88888.00 2018-03-24 01:05:39.913 083 11527.14 204.85 52486.78 88888.00 2018-03-24 01:05:40.413 083 11527.14 204.80 52486.79 88888.00 2018-03-24 01:05:40.913 083 11527.18 204.78 52486.79 88888.00 2018-03-24 01:05:41.413 083 11527.18 204.77 52486.78 88888.00 2018-03-24 01:05:41.913 083 11527.12 204.72 52486.77 88888.00 2018-03-24 01:05:42.413 083 11527.14 204.75 52486.78 88888.00 2018-03-24 01:05:42.913 083 11527.17 204.75 52486.78 88888.00 2018-03-24 01:05:43.413 083 11527.22 204.70 52486.80 88888.00 2018-03-24 01:05:43.913 083 11527.25 204.69 52486.79 88888.00 2018-03-24 01:05:44.413 083 11527.21 204.63 52486.78 88888.00 2018-03-24 01:05:44.913 083 11527.18 204.59 52486.77 88888.00 2018-03-24 01:05:45.413 083 11527.22 204.66 52486.75 88888.00 2018-03-24 01:05:45.913 083 11527.17 204.62 52486.75 88888.00 2018-03-24 01:05:46.413 083 11527.21 204.62 52486.76 88888.00 2018-03-24 01:05:46.913 083 11527.27 204.57 52486.76 88888.00 2018-03-24 01:05:47.413 083 11527.26 204.52 52486.76 88888.00 2018-03-24 01:05:47.913 083 11527.30 204.53 52486.80 88888.00 2018-03-24 01:05:48.413 083 11527.33 204.56 52486.77 88888.00 2018-03-24 01:05:48.913 083 11527.35 204.59 52486.75 88888.00 2018-03-24 01:05:49.413 083 11527.36 204.58 52486.75 88888.00 2018-03-24 01:05:49.913 083 11527.35 204.52 52486.71 88888.00 2018-03-24 01:05:50.413 083 11527.36 204.52 52486.68 88888.00 2018-03-24 01:05:50.913 083 11527.32 204.52 52486.69 88888.00 2018-03-24 01:05:51.413 083 11527.31 204.52 52486.76 88888.00 2018-03-24 01:05:51.913 083 11527.29 204.52 52486.78 88888.00 2018-03-24 01:05:52.413 083 11527.27 204.56 52486.81 88888.00 2018-03-24 01:05:52.913 083 11527.26 204.56 52486.80 88888.00 2018-03-24 01:05:53.413 083 11527.31 204.58 52486.83 88888.00 2018-03-24 01:05:53.913 083 11527.30 204.65 52486.83 88888.00 2018-03-24 01:05:54.413 083 11527.27 204.70 52486.83 88888.00 2018-03-24 01:05:54.913 083 11527.29 204.71 52486.86 88888.00 2018-03-24 01:05:55.413 083 11527.29 204.77 52486.89 88888.00 2018-03-24 01:05:55.913 083 11527.25 204.79 52486.90 88888.00 2018-03-24 01:05:56.413 083 11527.26 204.79 52486.89 88888.00 2018-03-24 01:05:56.913 083 11527.22 204.82 52486.94 88888.00 2018-03-24 01:05:57.413 083 11527.27 204.86 52486.90 88888.00 2018-03-24 01:05:57.913 083 11527.27 204.86 52486.87 88888.00 2018-03-24 01:05:58.413 083 11527.27 204.88 52486.86 88888.00 2018-03-24 01:05:58.913 083 11527.33 204.91 52486.80 88888.00 2018-03-24 01:05:59.413 083 11527.38 204.86 52486.76 88888.00 2018-03-24 01:05:59.913 083 11527.35 204.88 52486.84 88888.00 2018-03-24 01:06:00.413 083 11527.33 204.95 52486.85 88888.00 2018-03-24 01:06:00.913 083 11527.32 205.00 52486.84 88888.00 2018-03-24 01:06:01.413 083 11527.29 205.01 52486.83 88888.00 2018-03-24 01:06:01.913 083 11527.34 205.01 52486.79 88888.00 2018-03-24 01:06:02.413 083 11527.41 204.99 52486.83 88888.00 2018-03-24 01:06:02.913 083 11527.45 204.97 52486.84 88888.00 2018-03-24 01:06:03.413 083 11527.48 205.00 52486.84 88888.00 2018-03-24 01:06:03.913 083 11527.45 205.00 52486.83 88888.00 2018-03-24 01:06:04.913 083 11527.47 204.97 52486.73 88888.00 2018-03-24 01:06:05.413 083 11527.43 204.96 52486.80 88888.00 2018-03-24 01:06:05.913 083 11527.43 204.88 52486.84 88888.00 2018-03-24 01:06:06.413 083 11527.45 204.91 52486.80 88888.00 2018-03-24 01:06:06.913 083 11527.45 204.86 52486.79 88888.00 2018-03-24 01:06:07.413 083 11527.49 204.85 52486.77 88888.00 2018-03-24 01:06:07.913 083 11527.49 204.87 52486.80 88888.00 2018-03-24 01:06:08.413 083 11527.51 204.85 52486.81 88888.00 2018-03-24 01:06:08.913 083 11527.56 204.81 52486.76 88888.00 2018-03-24 01:06:09.413 083 11527.57 204.76 52486.78 88888.00 2018-03-24 01:06:09.913 083 11527.53 204.71 52486.76 88888.00 2018-03-24 01:06:10.413 083 11527.51 204.73 52486.76 88888.00 2018-03-24 01:06:10.913 083 11527.49 204.71 52486.76 88888.00 2018-03-24 01:06:11.413 083 11527.50 204.65 52486.75 88888.00 2018-03-24 01:06:11.913 083 11527.54 204.58 52486.73 88888.00 2018-03-24 01:06:12.913 083 11527.66 204.53 52486.66 88888.00 2018-03-24 01:06:13.413 083 11527.68 204.50 52486.69 88888.00 2018-03-24 01:06:13.913 083 11527.61 204.48 52486.77 88888.00 2018-03-24 01:06:14.413 083 11527.52 204.44 52486.79 88888.00 2018-03-24 01:06:14.913 083 11527.50 204.41 52486.73 88888.00 2018-03-24 01:06:15.413 083 11527.51 204.44 52486.73 88888.00 2018-03-24 01:06:15.913 083 11527.57 204.43 52486.75 88888.00 2018-03-24 01:06:16.413 083 11527.60 204.41 52486.71 88888.00 2018-03-24 01:06:16.913 083 11527.62 204.38 52486.71 88888.00 2018-03-24 01:06:17.413 083 11527.62 204.33 52486.71 88888.00 2018-03-24 01:06:17.913 083 11527.62 204.33 52486.70 88888.00 2018-03-24 01:06:18.413 083 11527.59 204.30 52486.77 88888.00 2018-03-24 01:06:18.913 083 11527.53 204.19 52486.77 88888.00 2018-03-24 01:06:19.413 083 11527.53 204.19 52486.75 88888.00 2018-03-24 01:06:19.913 083 11527.57 204.19 52486.77 88888.00 2018-03-24 01:06:20.413 083 11527.61 204.23 52486.75 88888.00 2018-03-24 01:06:20.913 083 11527.59 204.23 52486.71 88888.00 2018-03-24 01:06:21.413 083 11527.57 204.23 52486.70 88888.00 2018-03-24 01:06:21.913 083 11527.61 204.23 52486.71 88888.00 2018-03-24 01:06:22.413 083 11527.60 204.13 52486.69 88888.00 2018-03-24 01:06:22.913 083 11527.59 204.11 52486.71 88888.00 2018-03-24 01:06:23.413 083 11527.65 204.17 52486.69 88888.00 2018-03-24 01:06:23.913 083 11527.68 204.18 52486.68 88888.00 2018-03-24 01:06:24.913 083 11527.68 204.25 52486.76 88888.00 2018-03-24 01:06:25.413 083 11527.67 204.22 52486.69 88888.00 2018-03-24 01:06:25.913 083 11527.59 204.20 52486.70 88888.00 2018-03-24 01:06:26.413 083 11527.52 204.19 52486.75 88888.00 2018-03-24 01:06:26.913 083 11527.56 204.23 52486.78 88888.00 2018-03-24 01:06:27.413 083 11527.59 204.28 52486.80 88888.00 2018-03-24 01:06:27.913 083 11527.65 204.28 52486.78 88888.00 2018-03-24 01:06:28.413 083 11527.66 204.25 52486.73 88888.00 2018-03-24 01:06:28.913 083 11527.71 204.29 52486.73 88888.00 2018-03-24 01:06:29.413 083 11527.73 204.32 52486.73 88888.00 2018-03-24 01:06:29.913 083 11527.74 204.34 52486.77 88888.00 2018-03-24 01:06:30.413 083 11527.78 204.36 52486.75 88888.00 2018-03-24 01:06:30.913 083 11527.80 204.37 52486.79 88888.00 2018-03-24 01:06:31.413 083 11527.75 204.40 52486.80 88888.00 2018-03-24 01:06:31.913 083 11527.73 204.41 52486.81 88888.00 2018-03-24 01:06:32.413 083 11527.70 204.42 52486.84 88888.00 2018-03-24 01:06:32.913 083 11527.69 204.40 52486.85 88888.00 2018-03-24 01:06:33.413 083 11527.78 204.44 52486.86 88888.00 2018-03-24 01:06:33.913 083 11527.80 204.39 52486.89 88888.00 2018-03-24 01:06:34.413 083 11527.76 204.39 52486.93 88888.00 2018-03-24 01:06:34.913 083 11527.76 204.37 52486.89 88888.00 2018-03-24 01:06:35.404 083 11527.80 204.36 52486.87 88888.00 2018-03-24 01:06:35.904 083 11527.79 204.34 52486.88 88888.00 2018-03-24 01:06:36.404 083 11527.84 204.34 52486.89 88888.00 2018-03-24 01:06:36.904 083 11527.86 204.34 52486.85 88888.00 2018-03-24 01:06:37.404 083 11527.84 204.30 52486.87 88888.00 2018-03-24 01:06:37.904 083 11527.83 204.28 52486.90 88888.00 2018-03-24 01:06:38.404 083 11527.84 204.33 52486.89 88888.00 2018-03-24 01:06:38.904 083 11527.86 204.30 52486.86 88888.00 2018-03-24 01:06:39.404 083 11527.80 204.30 52486.88 88888.00 2018-03-24 01:06:39.904 083 11527.78 204.31 52486.88 88888.00 2018-03-24 01:06:40.404 083 11527.80 204.22 52486.89 88888.00 2018-03-24 01:06:40.904 083 11527.82 204.18 52486.87 88888.00 2018-03-24 01:06:41.404 083 11527.80 204.15 52486.90 88888.00 2018-03-24 01:06:41.904 083 11527.82 204.09 52486.92 88888.00 2018-03-24 01:06:42.404 083 11527.82 204.04 52486.89 88888.00 2018-03-24 01:06:42.904 083 11527.79 204.04 52486.87 88888.00 2018-03-24 01:06:43.404 083 11527.80 204.01 52486.90 88888.00 2018-03-24 01:06:43.904 083 11527.74 204.00 52486.95 88888.00 2018-03-24 01:06:44.904 083 11527.77 203.96 52486.87 88888.00 2018-03-24 01:06:45.404 083 11527.79 203.93 52486.86 88888.00 2018-03-24 01:06:45.904 083 11527.82 203.85 52486.88 88888.00 2018-03-24 01:06:46.404 083 11527.83 203.78 52486.90 88888.00 2018-03-24 01:06:46.904 083 11527.85 203.78 52486.87 88888.00 2018-03-24 01:06:47.404 083 11527.85 203.75 52486.81 88888.00 2018-03-24 01:06:47.904 083 11527.83 203.74 52486.81 88888.00 2018-03-24 01:06:48.404 083 11527.79 203.73 52486.83 88888.00 2018-03-24 01:06:48.904 083 11527.84 203.67 52486.78 88888.00 2018-03-24 01:06:49.404 083 11527.86 203.67 52486.77 88888.00 2018-03-24 01:06:49.904 083 11527.91 203.69 52486.77 88888.00 2018-03-24 01:06:50.404 083 11527.95 203.65 52486.81 88888.00 2018-03-24 01:06:50.904 083 11527.91 203.60 52486.79 88888.00 2018-03-24 01:06:51.404 083 11527.86 203.54 52486.79 88888.00 2018-03-24 01:06:51.904 083 11527.89 203.52 52486.79 88888.00 2018-03-24 01:06:52.904 083 11527.77 203.46 52486.80 88888.00 2018-03-24 01:06:53.404 083 11527.84 203.43 52486.80 88888.00 2018-03-24 01:06:53.904 083 11527.89 203.39 52486.77 88888.00 2018-03-24 01:06:54.404 083 11527.91 203.37 52486.77 88888.00 2018-03-24 01:06:54.904 083 11527.96 203.36 52486.75 88888.00 2018-03-24 01:06:55.404 083 11527.93 203.34 52486.77 88888.00 2018-03-24 01:06:55.904 083 11527.85 203.39 52486.81 88888.00 2018-03-24 01:06:56.404 083 11527.84 203.40 52486.83 88888.00 2018-03-24 01:06:56.904 083 11527.86 203.36 52486.81 88888.00 2018-03-24 01:06:57.404 083 11527.86 203.37 52486.88 88888.00 2018-03-24 01:06:57.904 083 11527.89 203.36 52486.89 88888.00 2018-03-24 01:06:58.404 083 11527.89 203.34 52486.87 88888.00 2018-03-24 01:06:58.904 083 11527.88 203.36 52486.87 88888.00 2018-03-24 01:06:59.404 083 11527.83 203.39 52486.89 88888.00 2018-03-24 01:06:59.904 083 11527.82 203.39 52486.89 88888.00 2018-03-24 01:07:00.404 083 11527.86 203.40 52486.87 88888.00 2018-03-24 01:07:00.904 083 11527.86 203.34 52486.86 88888.00 2018-03-24 01:07:01.404 083 11527.84 203.33 52486.87 88888.00 2018-03-24 01:07:01.904 083 11527.86 203.28 52486.87 88888.00 2018-03-24 01:07:02.904 083 11527.78 203.33 52486.95 88888.00 2018-03-24 01:07:03.404 083 11527.79 203.31 52486.94 88888.00 2018-03-24 01:07:03.904 083 11527.85 203.32 52486.89 88888.00 2018-03-24 01:07:04.904 083 11527.91 203.33 52486.92 88888.00 2018-03-24 01:07:05.404 083 11527.91 203.32 52486.90 88888.00 2018-03-24 01:07:05.904 083 11527.86 203.26 52486.94 88888.00 2018-03-24 01:07:06.404 083 11527.86 203.31 52486.94 88888.00 2018-03-24 01:07:06.904 083 11527.80 203.32 52486.96 88888.00 2018-03-24 01:07:07.404 083 11527.76 203.32 52486.99 88888.00 2018-03-24 01:07:07.904 083 11527.75 203.32 52487.02 88888.00 2018-03-24 01:07:08.404 083 11527.74 203.32 52487.02 88888.00 2018-03-24 01:07:08.904 083 11527.74 203.30 52487.04 88888.00 2018-03-24 01:07:09.404 083 11527.80 203.28 52487.02 88888.00 2018-03-24 01:07:09.904 083 11527.84 203.25 52486.99 88888.00 2018-03-24 01:07:10.404 083 11527.73 203.26 52487.02 88888.00 2018-03-24 01:07:10.904 083 11527.73 203.25 52487.05 88888.00 2018-03-24 01:07:11.404 083 11527.77 203.26 52486.99 88888.00 2018-03-24 01:07:11.904 083 11527.77 203.31 52486.98 88888.00 2018-03-24 01:07:12.904 083 11527.77 203.21 52486.97 88888.00 2018-03-24 01:07:13.404 083 11527.75 203.20 52486.97 88888.00 2018-03-24 01:07:13.904 083 11527.74 203.15 52486.90 88888.00 2018-03-24 01:07:14.404 083 11527.71 203.13 52486.93 88888.00 2018-03-24 01:07:14.904 083 11527.77 203.12 52486.95 88888.00 2018-03-24 01:07:15.404 083 11527.82 203.05 52486.92 88888.00 2018-03-24 01:07:15.904 083 11527.83 203.06 52486.89 88888.00 2018-03-24 01:07:16.404 083 11527.82 203.08 52486.88 88888.00 2018-03-24 01:07:16.904 083 11527.76 203.03 52486.89 88888.00 2018-03-24 01:07:17.404 083 11527.73 202.98 52486.87 88888.00 2018-03-24 01:07:17.904 083 11527.74 202.93 52486.83 88888.00 2018-03-24 01:07:18.404 083 11527.78 202.89 52486.87 88888.00 2018-03-24 01:07:18.904 083 11527.77 202.84 52486.90 88888.00 2018-03-24 01:07:19.404 083 11527.83 202.78 52486.92 88888.00 2018-03-24 01:07:19.904 083 11527.85 202.76 52486.87 88888.00 2018-03-24 01:07:20.404 083 11527.83 202.76 52486.86 88888.00 2018-03-24 01:07:20.904 083 11527.82 202.73 52486.88 88888.00 2018-03-24 01:07:21.404 083 11527.83 202.66 52486.85 88888.00 2018-03-24 01:07:21.904 083 11527.83 202.64 52486.83 88888.00 2018-03-24 01:07:22.404 083 11527.86 202.64 52486.80 88888.00 2018-03-24 01:07:22.904 083 11527.87 202.62 52486.80 88888.00 2018-03-24 01:07:23.404 083 11527.87 202.60 52486.81 88888.00 2018-03-24 01:07:23.904 083 11527.88 202.52 52486.84 88888.00 2018-03-24 01:07:24.404 083 11527.87 202.48 52486.83 88888.00 2018-03-24 01:07:24.904 083 11527.87 202.46 52486.79 88888.00 2018-03-24 01:07:25.404 083 11527.84 202.44 52486.78 88888.00 2018-03-24 01:07:25.904 083 11527.83 202.47 52486.79 88888.00 2018-03-24 01:07:26.404 083 11527.86 202.47 52486.81 88888.00 2018-03-24 01:07:26.904 083 11527.86 202.44 52486.84 88888.00 2018-03-24 01:07:27.404 083 11527.88 202.39 52486.85 88888.00 2018-03-24 01:07:27.904 083 11527.89 202.34 52486.85 88888.00 2018-03-24 01:07:28.404 083 11527.97 202.34 52486.80 88888.00 2018-03-24 01:07:28.904 083 11527.99 202.39 52486.79 88888.00 2018-03-24 01:07:29.404 083 11527.96 202.39 52486.84 88888.00 2018-03-24 01:07:29.904 083 11527.92 202.39 52486.86 88888.00 2018-03-24 01:07:30.404 083 11527.89 202.34 52486.86 88888.00 2018-03-24 01:07:30.904 083 11527.95 202.28 52486.83 88888.00 2018-03-24 01:07:31.404 083 11528.00 202.35 52486.81 88888.00 2018-03-24 01:07:31.904 083 11528.00 202.31 52486.80 88888.00 2018-03-24 01:07:32.404 083 11527.96 202.31 52486.84 88888.00 2018-03-24 01:07:32.904 083 11528.00 202.30 52486.83 88888.00 2018-03-24 01:07:33.404 083 11528.02 202.33 52486.83 88888.00 2018-03-24 01:07:33.904 083 11527.97 202.30 52486.85 88888.00 2018-03-24 01:07:34.404 083 11528.01 202.31 52486.85 88888.00 2018-03-24 01:07:34.904 083 11528.05 202.34 52486.83 88888.00 2018-03-24 01:07:35.404 083 11528.08 202.31 52486.80 88888.00 2018-03-24 01:07:35.904 083 11528.11 202.30 52486.80 88888.00 2018-03-24 01:07:36.404 083 11528.13 202.28 52486.83 88888.00 2018-03-24 01:07:36.904 083 11528.09 202.30 52486.83 88888.00 2018-03-24 01:07:37.404 083 11528.10 202.29 52486.81 88888.00 2018-03-24 01:07:37.904 083 11528.15 202.29 52486.83 88888.00 2018-03-24 01:07:38.404 083 11528.20 202.27 52486.81 88888.00 2018-03-24 01:07:38.904 083 11528.28 202.23 52486.81 88888.00 2018-03-24 01:07:39.404 083 11528.26 202.25 52486.84 88888.00 2018-03-24 01:07:39.904 083 11528.18 202.30 52486.88 88888.00 2018-03-24 01:07:40.404 083 11528.19 202.30 52486.88 88888.00 2018-03-24 01:07:40.904 083 11528.26 202.26 52486.81 88888.00 2018-03-24 01:07:41.404 083 11528.24 202.23 52486.81 88888.00 2018-03-24 01:07:41.904 083 11528.20 202.20 52486.84 88888.00 2018-03-24 01:07:42.404 083 11528.20 202.24 52486.87 88888.00 2018-03-24 01:07:42.904 083 11528.19 202.25 52486.87 88888.00 2018-03-24 01:07:43.404 083 11528.21 202.24 52486.87 88888.00 2018-03-24 01:07:43.904 083 11528.21 202.21 52486.88 88888.00 2018-03-24 01:07:44.404 083 11528.19 202.19 52486.89 88888.00 2018-03-24 01:07:44.904 083 11528.19 202.18 52486.88 88888.00 2018-03-24 01:07:45.404 083 11528.22 202.20 52486.89 88888.00 2018-03-24 01:07:46.404 083 11528.24 202.23 52486.90 88888.00 2018-03-24 01:07:46.904 083 11528.27 202.14 52486.87 88888.00 2018-03-24 01:07:47.404 083 11528.30 202.10 52486.89 88888.00 2018-03-24 01:07:47.904 083 11528.30 202.07 52486.90 88888.00 2018-03-24 01:07:48.404 083 11528.36 202.04 52486.89 88888.00 2018-03-24 01:07:48.904 083 11528.38 202.07 52486.85 88888.00 2018-03-24 01:07:49.404 083 11528.35 202.00 52486.86 88888.00 2018-03-24 01:07:49.904 083 11528.33 202.01 52486.86 88888.00 2018-03-24 01:07:50.404 083 11528.38 201.98 52486.86 88888.00 2018-03-24 01:07:50.904 083 11528.38 201.96 52486.90 88888.00 2018-03-24 01:07:51.404 083 11528.35 201.88 52486.88 88888.00 2018-03-24 01:07:51.904 083 11528.33 201.89 52486.89 88888.00 2018-03-24 01:07:52.404 083 11528.36 201.88 52486.89 88888.00 2018-03-24 01:07:52.904 083 11528.33 201.90 52486.92 88888.00 2018-03-24 01:07:53.404 083 11528.32 201.89 52486.90 88888.00 2018-03-24 01:07:53.904 083 11528.39 201.87 52486.86 88888.00 2018-03-24 01:07:54.404 083 11528.43 201.81 52486.86 88888.00 2018-03-24 01:07:54.904 083 11528.45 201.79 52486.84 88888.00 2018-03-24 01:07:55.404 083 11528.48 201.75 52486.83 88888.00 2018-03-24 01:07:56.404 083 11528.44 201.67 52486.85 88888.00 2018-03-24 01:07:56.904 083 11528.40 201.68 52486.87 88888.00 2018-03-24 01:07:57.404 083 11528.41 201.67 52486.89 88888.00 2018-03-24 01:07:57.904 083 11528.40 201.62 52486.85 88888.00 2018-03-24 01:07:58.404 083 11528.40 201.67 52486.84 88888.00 2018-03-24 01:07:58.904 083 11528.38 201.62 52486.84 88888.00 2018-03-24 01:07:59.404 083 11528.45 201.53 52486.87 88888.00 2018-03-24 01:07:59.904 083 11528.47 201.53 52486.88 88888.00 2018-03-24 01:08:00.404 083 11528.48 201.50 52486.86 88888.00 2018-03-24 01:08:00.904 083 11528.49 201.50 52486.84 88888.00 2018-03-24 01:08:01.404 083 11528.48 201.50 52486.87 88888.00 2018-03-24 01:08:01.904 083 11528.49 201.53 52486.89 88888.00 2018-03-24 01:08:02.404 083 11528.50 201.49 52486.87 88888.00 2018-03-24 01:08:02.904 083 11528.47 201.47 52486.85 88888.00 2018-03-24 01:08:03.404 083 11528.49 201.46 52486.87 88888.00 2018-03-24 01:08:03.904 083 11528.49 201.42 52486.87 88888.00 2018-03-24 01:08:04.404 083 11528.46 201.40 52486.89 88888.00 2018-03-24 01:08:04.904 083 11528.45 201.43 52486.87 88888.00 2018-03-24 01:08:05.404 083 11528.54 201.43 52486.83 88888.00 2018-03-24 01:08:06.404 083 11528.53 201.37 52486.81 88888.00 2018-03-24 01:08:06.904 083 11528.58 201.37 52486.80 88888.00 2018-03-24 01:08:07.404 083 11528.61 201.41 52486.81 88888.00 2018-03-24 01:08:07.904 083 11528.59 201.40 52486.84 88888.00 2018-03-24 01:08:08.404 083 11528.61 201.36 52486.83 88888.00 2018-03-24 01:08:08.904 083 11528.65 201.38 52486.79 88888.00 2018-03-24 01:08:09.404 083 11528.65 201.41 52486.79 88888.00 2018-03-24 01:08:09.904 083 11528.68 201.40 52486.77 88888.00 2018-03-24 01:08:10.404 083 11528.72 201.30 52486.73 88888.00 2018-03-24 01:08:10.904 083 11528.75 201.28 52486.71 88888.00 2018-03-24 01:08:11.404 083 11528.72 201.29 52486.70 88888.00 2018-03-24 01:08:11.904 083 11528.70 201.31 52486.72 88888.00 2018-03-24 01:08:12.404 083 11528.75 201.24 52486.73 88888.00 2018-03-24 01:08:12.904 083 11528.81 201.24 52486.70 88888.00 2018-03-24 01:08:13.404 083 11528.80 201.26 52486.68 88888.00 2018-03-24 01:08:13.904 083 11528.76 201.29 52486.72 88888.00 2018-03-24 01:08:14.404 083 11528.72 201.33 52486.75 88888.00 2018-03-24 01:08:14.904 083 11528.73 201.36 52486.77 88888.00 2018-03-24 01:08:15.404 083 11528.68 201.33 52486.78 88888.00 2018-03-24 01:08:15.904 083 11528.65 201.32 52486.79 88888.00 2018-03-24 01:08:16.404 083 11528.62 201.32 52486.80 88888.00 2018-03-24 01:08:16.904 083 11528.67 201.27 52486.80 88888.00 2018-03-24 01:08:17.404 083 11528.68 201.20 52486.79 88888.00 2018-03-24 01:08:17.904 083 11528.65 201.24 52486.80 88888.00 2018-03-24 01:08:18.404 083 11528.58 201.23 52486.84 88888.00 2018-03-24 01:08:18.904 083 11528.65 201.15 52486.77 88888.00 2018-03-24 01:08:19.404 083 11528.70 201.14 52486.72 88888.00 2018-03-24 01:08:19.904 083 11528.72 201.13 52486.75 88888.00 2018-03-24 01:08:20.404 083 11528.71 201.08 52486.71 88888.00 2018-03-24 01:08:20.904 083 11528.71 201.09 52486.73 88888.00 2018-03-24 01:08:21.404 083 11528.72 201.09 52486.73 88888.00 2018-03-24 01:08:21.904 083 11528.63 201.07 52486.75 88888.00 2018-03-24 01:08:22.404 083 11528.55 201.02 52486.78 88888.00 2018-03-24 01:08:22.904 083 11528.58 201.04 52486.79 88888.00 2018-03-24 01:08:23.404 083 11528.53 201.01 52486.81 88888.00 2018-03-24 01:08:23.904 083 11528.55 201.00 52486.84 88888.00 2018-03-24 01:08:24.404 083 11528.53 201.02 52486.87 88888.00 2018-03-24 01:08:24.904 083 11528.54 201.00 52486.86 88888.00 2018-03-24 01:08:25.404 083 11528.55 201.00 52486.83 88888.00 2018-03-24 01:08:25.904 083 11528.64 201.01 52486.78 88888.00 2018-03-24 01:08:26.404 083 11528.72 200.95 52486.76 88888.00 2018-03-24 01:08:26.904 083 11528.67 200.86 52486.75 88888.00 2018-03-24 01:08:27.404 083 11528.66 200.85 52486.75 88888.00 2018-03-24 01:08:27.904 083 11528.65 200.83 52486.72 88888.00 2018-03-24 01:08:28.404 083 11528.68 200.81 52486.72 88888.00 2018-03-24 01:08:28.904 083 11528.71 200.75 52486.71 88888.00 2018-03-24 01:08:29.404 083 11528.72 200.76 52486.69 88888.00 2018-03-24 01:08:29.904 083 11528.73 200.80 52486.69 88888.00 2018-03-24 01:08:30.404 083 11528.72 200.81 52486.69 88888.00 2018-03-24 01:08:30.904 083 11528.68 200.73 52486.69 88888.00 2018-03-24 01:08:31.404 083 11528.66 200.72 52486.70 88888.00 2018-03-24 01:08:31.904 083 11528.71 200.73 52486.67 88888.00 2018-03-24 01:08:32.404 083 11528.72 200.75 52486.66 88888.00 2018-03-24 01:08:32.904 083 11528.68 200.69 52486.69 88888.00 2018-03-24 01:08:33.404 083 11528.71 200.64 52486.72 88888.00 2018-03-24 01:08:33.904 083 11528.72 200.62 52486.75 88888.00 2018-03-24 01:08:34.404 083 11528.70 200.58 52486.76 88888.00 2018-03-24 01:08:34.904 083 11528.67 200.58 52486.79 88888.00 2018-03-24 01:08:35.404 083 11528.68 200.60 52486.72 88888.00 2018-03-24 01:08:35.904 083 11528.71 200.58 52486.71 88888.00 2018-03-24 01:08:36.404 083 11528.70 200.58 52486.71 88888.00 2018-03-24 01:08:36.904 083 11528.68 200.54 52486.72 88888.00 2018-03-24 01:08:37.404 083 11528.70 200.46 52486.71 88888.00 2018-03-24 01:08:37.904 083 11528.70 200.47 52486.73 88888.00 2018-03-24 01:08:38.404 083 11528.65 200.49 52486.76 88888.00 2018-03-24 01:08:38.904 083 11528.62 200.51 52486.76 88888.00 2018-03-24 01:08:39.404 083 11528.57 200.50 52486.79 88888.00 2018-03-24 01:08:39.904 083 11528.61 200.41 52486.84 88888.00 2018-03-24 01:08:40.404 083 11528.63 200.41 52486.79 88888.00 2018-03-24 01:08:40.904 083 11528.61 200.40 52486.79 88888.00 2018-03-24 01:08:41.404 083 11528.62 200.35 52486.79 88888.00 2018-03-24 01:08:41.904 083 11528.65 200.33 52486.76 88888.00 2018-03-24 01:08:42.404 083 11528.72 200.39 52486.76 88888.00 2018-03-24 01:08:42.904 083 11528.74 200.34 52486.72 88888.00 2018-03-24 01:08:43.404 083 11528.78 200.32 52486.72 88888.00 2018-03-24 01:08:43.904 083 11528.80 200.26 52486.75 88888.00 2018-03-24 01:08:44.404 083 11528.75 200.18 52486.73 88888.00 2018-03-24 01:08:44.904 083 11528.76 200.16 52486.68 88888.00 2018-03-24 01:08:45.404 083 11528.76 200.13 52486.71 88888.00 2018-03-24 01:08:45.904 083 11528.75 200.08 52486.76 88888.00 2018-03-24 01:08:46.404 083 11528.75 200.03 52486.76 88888.00 2018-03-24 01:08:46.904 083 11528.79 200.01 52486.72 88888.00 2018-03-24 01:08:47.904 083 11528.80 200.02 52486.71 88888.00 2018-03-24 01:08:48.404 083 11528.81 200.02 52486.68 88888.00 2018-03-24 01:08:48.904 083 11528.80 199.98 52486.66 88888.00 2018-03-24 01:08:49.404 083 11528.72 199.94 52486.67 88888.00 2018-03-24 01:08:49.904 083 11528.67 199.95 52486.69 88888.00 2018-03-24 01:08:50.404 083 11528.72 199.95 52486.72 88888.00 2018-03-24 01:08:50.904 083 11528.68 200.00 52486.71 88888.00 2018-03-24 01:08:51.404 083 11528.70 200.00 52486.70 88888.00 2018-03-24 01:08:51.904 083 11528.67 200.01 52486.72 88888.00 2018-03-24 01:08:52.404 083 11528.70 199.98 52486.75 88888.00 2018-03-24 01:08:52.904 083 11528.70 199.96 52486.76 88888.00 2018-03-24 01:08:53.404 083 11528.71 199.95 52486.75 88888.00 2018-03-24 01:08:53.904 083 11528.72 199.89 52486.72 88888.00 2018-03-24 01:08:54.404 083 11528.74 199.85 52486.75 88888.00 2018-03-24 01:08:54.904 083 11528.76 199.86 52486.73 88888.00 2018-03-24 01:08:55.904 083 11528.68 199.88 52486.72 88888.00 2018-03-24 01:08:56.404 083 11528.68 199.85 52486.76 88888.00 2018-03-24 01:08:56.904 083 11528.70 199.86 52486.75 88888.00 2018-03-24 01:08:57.404 083 11528.62 199.85 52486.75 88888.00 2018-03-24 01:08:57.904 083 11528.64 199.84 52486.70 88888.00 2018-03-24 01:08:58.404 083 11528.66 199.83 52486.68 88888.00 2018-03-24 01:08:58.904 083 11528.68 199.81 52486.64 88888.00 2018-03-24 01:08:59.404 083 11528.68 199.77 52486.71 88888.00 2018-03-24 01:08:59.904 083 11528.67 199.76 52486.72 88888.00 2018-03-24 01:09:00.404 083 11528.70 199.76 52486.72 88888.00 2018-03-24 01:09:00.904 083 11528.65 199.72 52486.70 88888.00 2018-03-24 01:09:01.404 083 11528.67 199.66 52486.71 88888.00 2018-03-24 01:09:01.904 083 11528.67 199.69 52486.72 88888.00 2018-03-24 01:09:02.404 083 11528.64 199.73 52486.67 88888.00 2018-03-24 01:09:02.904 083 11528.65 199.73 52486.67 88888.00 2018-03-24 01:09:03.404 083 11528.64 199.77 52486.69 88888.00 2018-03-24 01:09:03.904 083 11528.58 199.81 52486.70 88888.00 2018-03-24 01:09:04.404 083 11528.59 199.84 52486.67 88888.00 2018-03-24 01:09:04.904 083 11528.61 199.84 52486.66 88888.00 2018-03-24 01:09:05.404 083 11528.61 199.82 52486.67 88888.00 2018-03-24 01:09:05.904 083 11528.64 199.79 52486.68 88888.00 2018-03-24 01:09:06.404 083 11528.65 199.83 52486.66 88888.00 2018-03-24 01:09:06.904 083 11528.66 199.85 52486.67 88888.00 2018-03-24 01:09:07.404 083 11528.65 199.91 52486.68 88888.00 2018-03-24 01:09:07.904 083 11528.68 199.91 52486.64 88888.00 2018-03-24 01:09:08.404 083 11528.74 199.86 52486.58 88888.00 2018-03-24 01:09:08.904 083 11528.71 199.85 52486.62 88888.00 2018-03-24 01:09:09.404 083 11528.64 199.82 52486.70 88888.00 2018-03-24 01:09:09.904 083 11528.64 199.77 52486.73 88888.00 2018-03-24 01:09:10.404 083 11528.62 199.79 52486.73 88888.00 2018-03-24 01:09:10.904 083 11528.57 199.82 52486.72 88888.00 2018-03-24 01:09:11.404 083 11528.58 199.84 52486.72 88888.00 2018-03-24 01:09:11.904 083 11528.59 199.79 52486.77 88888.00 2018-03-24 01:09:12.404 083 11528.62 199.73 52486.71 88888.00 2018-03-24 01:09:12.904 083 11528.65 199.72 52486.75 88888.00 2018-03-24 01:09:13.404 083 11528.55 199.66 52486.79 88888.00 2018-03-24 01:09:13.904 083 11528.55 199.64 52486.78 88888.00 2018-03-24 01:09:14.404 083 11528.65 199.66 52486.75 88888.00 2018-03-24 01:09:14.904 083 11528.63 199.67 52486.75 88888.00 2018-03-24 01:09:15.404 083 11528.57 199.65 52486.75 88888.00 2018-03-24 01:09:15.905 083 11528.56 199.65 52486.75 88888.00 2018-03-24 01:09:16.405 083 11528.59 199.57 52486.75 88888.00 2018-03-24 01:09:16.905 083 11528.57 199.56 52486.71 88888.00 2018-03-24 01:09:17.405 083 11528.53 199.52 52486.69 88888.00 2018-03-24 01:09:17.905 083 11528.55 199.48 52486.71 88888.00 2018-03-24 01:09:18.405 083 11528.53 199.37 52486.70 88888.00 2018-03-24 01:09:18.905 083 11528.53 199.33 52486.70 88888.00 2018-03-24 01:09:19.405 083 11528.49 199.27 52486.71 88888.00 2018-03-24 01:09:19.905 083 11528.52 199.27 52486.67 88888.00 2018-03-24 01:09:20.405 083 11528.56 199.29 52486.66 88888.00 2018-03-24 01:09:20.905 083 11528.52 199.24 52486.66 88888.00 2018-03-24 01:09:21.405 083 11528.54 199.24 52486.69 88888.00 2018-03-24 01:09:21.905 083 11528.54 199.24 52486.71 88888.00 2018-03-24 01:09:22.405 083 11528.52 199.16 52486.70 88888.00 2018-03-24 01:09:22.905 083 11528.54 199.04 52486.70 88888.00 2018-03-24 01:09:23.405 083 11528.52 199.05 52486.70 88888.00 2018-03-24 01:09:23.905 083 11528.50 198.97 52486.71 88888.00 2018-03-24 01:09:24.405 083 11528.49 198.97 52486.70 88888.00 2018-03-24 01:09:24.905 083 11528.50 199.00 52486.68 88888.00 2018-03-24 01:09:25.405 083 11528.47 199.01 52486.67 88888.00 2018-03-24 01:09:25.905 083 11528.45 198.96 52486.64 88888.00 2018-03-24 01:09:26.405 083 11528.47 198.97 52486.63 88888.00 2018-03-24 01:09:26.905 083 11528.49 198.99 52486.67 88888.00 2018-03-24 01:09:27.405 083 11528.54 199.01 52486.64 88888.00 2018-03-24 01:09:27.905 083 11528.58 199.03 52486.61 88888.00 2018-03-24 01:09:28.405 083 11528.57 199.00 52486.58 88888.00 2018-03-24 01:09:28.905 083 11528.55 198.98 52486.59 88888.00 2018-03-24 01:09:29.405 083 11528.53 199.00 52486.57 88888.00 2018-03-24 01:09:29.905 083 11528.48 199.01 52486.60 88888.00 2018-03-24 01:09:30.405 083 11528.48 199.08 52486.61 88888.00 2018-03-24 01:09:30.905 083 11528.49 199.08 52486.59 88888.00 2018-03-24 01:09:31.405 083 11528.50 199.06 52486.60 88888.00 2018-03-24 01:09:31.905 083 11528.52 199.08 52486.60 88888.00 2018-03-24 01:09:32.405 083 11528.57 199.11 52486.53 88888.00 2018-03-24 01:09:32.905 083 11528.56 199.14 52486.53 88888.00 2018-03-24 01:09:33.405 083 11528.52 199.07 52486.52 88888.00 2018-03-24 01:09:33.905 083 11528.50 199.04 52486.57 88888.00 2018-03-24 01:09:34.405 083 11528.43 199.04 52486.62 88888.00 2018-03-24 01:09:34.905 083 11528.44 199.00 52486.64 88888.00 2018-03-24 01:09:35.405 083 11528.47 199.03 52486.63 88888.00 2018-03-24 01:09:35.905 083 11528.46 199.07 52486.62 88888.00 2018-03-24 01:09:36.405 083 11528.47 199.03 52486.59 88888.00 2018-03-24 01:09:36.905 083 11528.55 199.04 52486.59 88888.00 2018-03-24 01:09:37.405 083 11528.52 199.04 52486.61 88888.00 2018-03-24 01:09:37.905 083 11528.46 199.00 52486.62 88888.00 2018-03-24 01:09:38.405 083 11528.48 198.97 52486.64 88888.00 2018-03-24 01:09:39.405 083 11528.45 198.97 52486.69 88888.00 2018-03-24 01:09:39.905 083 11528.44 198.99 52486.70 88888.00 2018-03-24 01:09:40.405 083 11528.45 199.00 52486.72 88888.00 2018-03-24 01:09:40.905 083 11528.50 199.00 52486.70 88888.00 2018-03-24 01:09:41.405 083 11528.46 198.97 52486.71 88888.00 2018-03-24 01:09:41.905 083 11528.40 198.96 52486.75 88888.00 2018-03-24 01:09:42.405 083 11528.33 198.91 52486.73 88888.00 2018-03-24 01:09:42.905 083 11528.33 198.87 52486.70 88888.00 2018-03-24 01:09:43.405 083 11528.37 198.81 52486.72 88888.00 2018-03-24 01:09:43.905 083 11528.36 198.76 52486.71 88888.00 2018-03-24 01:09:44.405 083 11528.39 198.75 52486.70 88888.00 2018-03-24 01:09:44.905 083 11528.48 198.74 52486.68 88888.00 2018-03-24 01:09:45.405 083 11528.50 198.68 52486.66 88888.00 2018-03-24 01:09:45.905 083 11528.50 198.69 52486.63 88888.00 2018-03-24 01:09:46.405 083 11528.44 198.68 52486.67 88888.00 2018-03-24 01:09:46.905 083 11528.45 198.66 52486.64 88888.00 2018-03-24 01:09:47.405 083 11528.56 198.68 52486.59 88888.00 2018-03-24 01:09:47.905 083 11528.54 198.66 52486.59 88888.00 2018-03-24 01:09:48.405 083 11528.48 198.63 52486.63 88888.00 2018-03-24 01:09:49.405 083 11528.49 198.60 52486.61 88888.00 2018-03-24 01:09:49.905 083 11528.56 198.63 52486.60 88888.00 2018-03-24 01:09:50.405 083 11528.58 198.58 52486.55 88888.00 2018-03-24 01:09:50.905 083 11528.57 198.56 52486.53 88888.00 2018-03-24 01:09:51.405 083 11528.57 198.53 52486.53 88888.00 2018-03-24 01:09:51.905 083 11528.57 198.51 52486.54 88888.00 2018-03-24 01:09:52.405 083 11528.58 198.52 52486.54 88888.00 2018-03-24 01:09:52.905 083 11528.59 198.53 52486.55 88888.00 2018-03-24 01:09:53.405 083 11528.64 198.55 52486.57 88888.00 2018-03-24 01:09:53.905 083 11528.63 198.52 52486.59 88888.00 2018-03-24 01:09:54.405 083 11528.57 198.53 52486.61 88888.00 2018-03-24 01:09:54.905 083 11528.58 198.53 52486.54 88888.00 2018-03-24 01:09:55.405 083 11528.52 198.49 52486.54 88888.00 2018-03-24 01:09:55.905 083 11528.52 198.45 52486.50 88888.00 2018-03-24 01:09:56.405 083 11528.50 198.43 52486.51 88888.00 2018-03-24 01:09:56.905 083 11528.49 198.45 52486.49 88888.00 2018-03-24 01:09:57.405 083 11528.48 198.41 52486.51 88888.00 2018-03-24 01:09:57.905 083 11528.47 198.40 52486.52 88888.00 2018-03-24 01:09:58.405 083 11528.47 198.37 52486.53 88888.00 2018-03-24 01:09:58.905 083 11528.56 198.32 52486.48 88888.00 2018-03-24 01:09:59.405 083 11528.55 198.32 52486.51 88888.00 2018-03-24 01:09:59.905 083 11528.53 198.31 52486.52 88888.00 2018-03-24 01:10:00.405 083 11528.52 198.28 52486.46 88888.00 2018-03-24 01:10:00.905 083 11528.52 198.27 52486.43 88888.00 2018-03-24 01:10:01.405 083 11528.59 198.27 52486.45 88888.00 2018-03-24 01:10:01.905 083 11528.64 198.27 52486.48 88888.00 2018-03-24 01:10:02.405 083 11528.62 198.23 52486.49 88888.00 2018-03-24 01:10:02.905 083 11528.62 198.21 52486.45 88888.00 2018-03-24 01:10:03.405 083 11528.64 198.20 52486.45 88888.00 2018-03-24 01:10:03.905 083 11528.67 198.18 52486.48 88888.00 2018-03-24 01:10:04.405 083 11528.67 198.17 52486.46 88888.00 2018-03-24 01:10:04.905 083 11528.62 198.14 52486.52 88888.00 2018-03-24 01:10:05.405 083 11528.61 198.13 52486.53 88888.00 2018-03-24 01:10:05.905 083 11528.59 198.17 52486.60 88888.00 2018-03-24 01:10:06.405 083 11528.61 198.16 52486.59 88888.00 2018-03-24 01:10:06.905 083 11528.62 198.16 52486.52 88888.00 2018-03-24 01:10:07.405 083 11528.63 198.10 52486.53 88888.00 2018-03-24 01:10:07.905 083 11528.57 198.08 52486.57 88888.00 2018-03-24 01:10:08.405 083 11528.53 198.09 52486.55 88888.00 2018-03-24 01:10:08.905 083 11528.49 198.03 52486.63 88888.00 2018-03-24 01:10:09.405 083 11528.53 198.10 52486.63 88888.00 2018-03-24 01:10:09.905 083 11528.54 198.12 52486.61 88888.00 2018-03-24 01:10:10.405 083 11528.56 198.09 52486.60 88888.00 2018-03-24 01:10:10.905 083 11528.55 198.03 52486.57 88888.00 2018-03-24 01:10:11.405 083 11528.50 197.99 52486.59 88888.00 2018-03-24 01:10:11.905 083 11528.47 198.03 52486.61 88888.00 2018-03-24 01:10:12.405 083 11528.46 198.03 52486.61 88888.00 2018-03-24 01:10:12.905 083 11528.48 198.00 52486.54 88888.00 2018-03-24 01:10:13.405 083 11528.48 197.97 52486.58 88888.00 2018-03-24 01:10:13.905 083 11528.47 198.00 52486.63 88888.00 2018-03-24 01:10:14.405 083 11528.40 197.99 52486.64 88888.00 2018-03-24 01:10:14.905 083 11528.35 197.98 52486.62 88888.00 2018-03-24 01:10:15.405 083 11528.33 197.95 52486.62 88888.00 2018-03-24 01:10:15.905 083 11528.32 197.91 52486.63 88888.00 2018-03-24 01:10:16.405 083 11528.32 197.90 52486.62 88888.00 2018-03-24 01:10:16.905 083 11528.27 197.88 52486.61 88888.00 2018-03-24 01:10:17.405 083 11528.29 197.84 52486.62 88888.00 2018-03-24 01:10:17.905 083 11528.28 197.81 52486.64 88888.00 2018-03-24 01:10:18.405 083 11528.24 197.81 52486.64 88888.00 2018-03-24 01:10:18.905 083 11528.28 197.77 52486.62 88888.00 2018-03-24 01:10:19.405 083 11528.30 197.70 52486.59 88888.00 2018-03-24 01:10:19.905 083 11528.29 197.72 52486.60 88888.00 2018-03-24 01:10:20.405 083 11528.22 197.78 52486.66 88888.00 2018-03-24 01:10:20.905 083 11528.19 197.73 52486.64 88888.00 2018-03-24 01:10:21.405 083 11528.22 197.66 52486.61 88888.00 2018-03-24 01:10:21.905 083 11528.21 197.61 52486.64 88888.00 2018-03-24 01:10:22.405 083 11528.19 197.59 52486.58 88888.00 2018-03-24 01:10:22.905 083 11528.23 197.59 52486.58 88888.00 2018-03-24 01:10:23.405 083 11528.23 197.58 52486.59 88888.00 2018-03-24 01:10:23.905 083 11528.21 197.52 52486.59 88888.00 2018-03-24 01:10:24.405 083 11528.22 197.45 52486.61 88888.00 2018-03-24 01:10:24.905 083 11528.21 197.50 52486.61 88888.00 2018-03-24 01:10:25.405 083 11528.22 197.48 52486.59 88888.00 2018-03-24 01:10:25.905 083 11528.28 197.46 52486.60 88888.00 2018-03-24 01:10:26.405 083 11528.24 197.43 52486.58 88888.00 2018-03-24 01:10:26.905 083 11528.19 197.39 52486.61 88888.00 2018-03-24 01:10:27.405 083 11528.20 197.36 52486.62 88888.00 2018-03-24 01:10:27.905 083 11528.17 197.36 52486.61 88888.00 2018-03-24 01:10:28.405 083 11528.13 197.35 52486.61 88888.00 2018-03-24 01:10:28.905 083 11528.18 197.39 52486.58 88888.00 2018-03-24 01:10:29.405 083 11528.14 197.39 52486.54 88888.00 2018-03-24 01:10:29.905 083 11528.12 197.43 52486.55 88888.00 2018-03-24 01:10:30.405 083 11528.09 197.43 52486.59 88888.00 2018-03-24 01:10:30.905 083 11528.06 197.41 52486.57 88888.00 2018-03-24 01:10:31.405 083 11528.14 197.43 52486.55 88888.00 2018-03-24 01:10:31.905 083 11528.18 197.45 52486.55 88888.00 2018-03-24 01:10:32.405 083 11528.21 197.49 52486.55 88888.00 2018-03-24 01:10:32.905 083 11528.21 197.49 52486.52 88888.00 2018-03-24 01:10:33.405 083 11528.18 197.49 52486.54 88888.00 2018-03-24 01:10:33.905 083 11528.09 197.42 52486.55 88888.00 2018-03-24 01:10:34.405 083 11528.04 197.37 52486.59 88888.00 2018-03-24 01:10:34.905 083 11528.04 197.40 52486.57 88888.00 2018-03-24 01:10:35.405 083 11528.01 197.45 52486.54 88888.00 2018-03-24 01:10:35.905 083 11527.99 197.43 52486.61 88888.00 2018-03-24 01:10:36.405 083 11528.00 197.41 52486.66 88888.00 2018-03-24 01:10:36.905 083 11527.99 197.45 52486.66 88888.00 2018-03-24 01:10:37.405 083 11527.89 197.45 52486.67 88888.00 2018-03-24 01:10:37.905 083 11527.92 197.46 52486.62 88888.00 2018-03-24 01:10:38.405 083 11527.94 197.49 52486.61 88888.00 2018-03-24 01:10:38.905 083 11527.91 197.43 52486.64 88888.00 2018-03-24 01:10:39.405 083 11527.92 197.40 52486.62 88888.00 2018-03-24 01:10:39.905 083 11527.88 197.35 52486.64 88888.00 2018-03-24 01:10:41.405 083 11528.04 197.34 52486.64 88888.00 2018-03-24 01:10:41.905 083 11528.04 197.33 52486.66 88888.00 2018-03-24 01:10:42.405 083 11528.04 197.30 52486.66 88888.00 2018-03-24 01:10:42.905 083 11527.96 197.30 52486.68 88888.00 2018-03-24 01:10:43.405 083 11527.99 197.31 52486.70 88888.00 2018-03-24 01:10:43.905 083 11527.95 197.24 52486.70 88888.00 2018-03-24 01:10:44.405 083 11527.93 197.19 52486.67 88888.00 2018-03-24 01:10:44.905 083 11527.93 197.11 52486.68 88888.00 2018-03-24 01:10:45.405 083 11527.95 197.07 52486.64 88888.00 2018-03-24 01:10:45.905 083 11527.93 197.04 52486.63 88888.00 2018-03-24 01:10:46.405 083 11527.94 197.04 52486.64 88888.00 2018-03-24 01:10:46.905 083 11527.94 197.03 52486.64 88888.00 2018-03-24 01:10:47.405 083 11527.89 196.97 52486.63 88888.00 2018-03-24 01:10:47.905 083 11527.86 197.01 52486.62 88888.00 2018-03-24 01:10:48.405 083 11527.85 197.03 52486.62 88888.00 2018-03-24 01:10:48.905 083 11527.77 196.98 52486.66 88888.00 2018-03-24 01:10:49.405 083 11527.77 196.86 52486.64 88888.00 2018-03-24 01:10:49.905 083 11527.75 196.90 52486.60 88888.00 2018-03-24 01:10:50.905 083 11527.71 196.92 52486.60 88888.00 2018-03-24 01:10:51.405 083 11527.73 196.88 52486.60 88888.00 2018-03-24 01:10:51.905 083 11527.73 196.90 52486.59 88888.00 2018-03-24 01:10:52.405 083 11527.66 196.94 52486.63 88888.00 2018-03-24 01:10:52.905 083 11527.60 196.90 52486.60 88888.00 2018-03-24 01:10:53.405 083 11527.68 196.92 52486.59 88888.00 2018-03-24 01:10:53.905 083 11527.66 196.91 52486.61 88888.00 2018-03-24 01:10:54.405 083 11527.64 196.88 52486.61 88888.00 2018-03-24 01:10:54.905 083 11527.64 196.86 52486.57 88888.00 2018-03-24 01:10:55.405 083 11527.58 196.90 52486.57 88888.00 2018-03-24 01:10:55.905 083 11527.56 196.93 52486.61 88888.00 2018-03-24 01:10:56.405 083 11527.61 196.88 52486.60 88888.00 2018-03-24 01:10:56.905 083 11527.64 196.86 52486.57 88888.00 2018-03-24 01:10:57.405 083 11527.61 196.84 52486.57 88888.00 2018-03-24 01:10:57.905 083 11527.61 196.88 52486.59 88888.00 2018-03-24 01:10:58.405 083 11527.60 196.93 52486.59 88888.00 2018-03-24 01:10:58.905 083 11527.61 196.90 52486.58 88888.00 2018-03-24 01:10:59.405 083 11527.65 196.85 52486.59 88888.00 2018-03-24 01:10:59.905 083 11527.66 196.81 52486.62 88888.00 2018-03-24 01:11:00.905 083 11527.56 196.85 52486.63 88888.00 2018-03-24 01:11:01.405 083 11527.57 196.81 52486.66 88888.00 2018-03-24 01:11:01.905 083 11527.61 196.82 52486.63 88888.00 2018-03-24 01:11:02.405 083 11527.57 196.84 52486.61 88888.00 2018-03-24 01:11:02.905 083 11527.54 196.81 52486.58 88888.00 2018-03-24 01:11:03.405 083 11527.54 196.81 52486.61 88888.00 2018-03-24 01:11:03.905 083 11527.56 196.78 52486.62 88888.00 2018-03-24 01:11:04.405 083 11527.57 196.79 52486.63 88888.00 2018-03-24 01:11:04.905 083 11527.61 196.76 52486.63 88888.00 2018-03-24 01:11:05.405 083 11527.61 196.74 52486.67 88888.00 2018-03-24 01:11:05.905 083 11527.57 196.71 52486.63 88888.00 2018-03-24 01:11:06.405 083 11527.53 196.77 52486.64 88888.00 2018-03-24 01:11:06.905 083 11527.50 196.79 52486.67 88888.00 2018-03-24 01:11:07.405 083 11527.45 196.78 52486.66 88888.00 2018-03-24 01:11:07.905 083 11527.44 196.76 52486.67 88888.00 2018-03-24 01:11:08.405 083 11527.44 196.79 52486.66 88888.00 2018-03-24 01:11:08.905 083 11527.56 196.78 52486.66 88888.00 2018-03-24 01:11:09.405 083 11527.59 196.74 52486.67 88888.00 2018-03-24 01:11:09.905 083 11527.48 196.75 52486.69 88888.00 2018-03-24 01:11:10.905 083 11527.51 196.75 52486.73 88888.00 2018-03-24 01:11:11.405 083 11527.50 196.71 52486.72 88888.00 2018-03-24 01:11:11.905 083 11527.52 196.73 52486.69 88888.00 2018-03-24 01:11:12.405 083 11527.50 196.77 52486.67 88888.00 2018-03-24 01:11:12.905 083 11527.38 196.73 52486.69 88888.00 2018-03-24 01:11:13.405 083 11527.31 196.72 52486.69 88888.00 2018-03-24 01:11:13.905 083 11527.27 196.73 52486.70 88888.00 2018-03-24 01:11:14.405 083 11527.27 196.75 52486.67 88888.00 2018-03-24 01:11:14.905 083 11527.29 196.72 52486.67 88888.00 2018-03-24 01:11:15.405 083 11527.27 196.66 52486.64 88888.00 2018-03-24 01:11:15.905 083 11527.26 196.67 52486.62 88888.00 2018-03-24 01:11:16.405 083 11527.25 196.69 52486.60 88888.00 2018-03-24 01:11:16.905 083 11527.23 196.67 52486.60 88888.00 2018-03-24 01:11:17.405 083 11527.23 196.65 52486.61 88888.00 2018-03-24 01:11:17.905 083 11527.25 196.64 52486.63 88888.00 2018-03-24 01:11:18.405 083 11527.24 196.58 52486.64 88888.00 2018-03-24 01:11:18.905 083 11527.23 196.52 52486.64 88888.00 2018-03-24 01:11:19.405 083 11527.18 196.49 52486.68 88888.00 2018-03-24 01:11:19.905 083 11527.21 196.52 52486.63 88888.00 2018-03-24 01:11:20.405 083 11527.20 196.52 52486.61 88888.00 2018-03-24 01:11:20.905 083 11527.20 196.49 52486.58 88888.00 2018-03-24 01:11:21.405 083 11527.16 196.45 52486.59 88888.00 2018-03-24 01:11:21.905 083 11527.09 196.46 52486.61 88888.00 2018-03-24 01:11:22.405 083 11527.06 196.48 52486.62 88888.00 2018-03-24 01:11:22.905 083 11527.08 196.54 52486.59 88888.00 2018-03-24 01:11:23.405 083 11527.06 196.48 52486.60 88888.00 2018-03-24 01:11:23.905 083 11527.05 196.45 52486.59 88888.00 2018-03-24 01:11:24.405 083 11527.03 196.44 52486.58 88888.00 2018-03-24 01:11:24.905 083 11527.08 196.45 52486.52 88888.00 2018-03-24 01:11:25.405 083 11527.08 196.47 52486.51 88888.00 2018-03-24 01:11:25.905 083 11527.07 196.43 52486.54 88888.00 2018-03-24 01:11:26.405 083 11527.08 196.40 52486.52 88888.00 2018-03-24 01:11:26.905 083 11527.15 196.43 52486.52 88888.00 2018-03-24 01:11:27.405 083 11527.22 196.40 52486.50 88888.00 2018-03-24 01:11:27.905 083 11527.22 196.43 52486.52 88888.00 2018-03-24 01:11:28.405 083 11527.21 196.43 52486.54 88888.00 2018-03-24 01:11:28.905 083 11527.24 196.42 52486.55 88888.00 2018-03-24 01:11:29.405 083 11527.24 196.46 52486.54 88888.00 2018-03-24 01:11:29.905 083 11527.27 196.48 52486.51 88888.00 2018-03-24 01:11:30.405 083 11527.25 196.49 52486.55 88888.00 2018-03-24 01:11:30.905 083 11527.17 196.53 52486.61 88888.00 2018-03-24 01:11:31.405 083 11527.17 196.48 52486.58 88888.00 2018-03-24 01:11:31.905 083 11527.15 196.53 52486.59 88888.00 2018-03-24 01:11:32.405 083 11527.14 196.52 52486.66 88888.00 2018-03-24 01:11:32.905 083 11527.12 196.48 52486.69 88888.00 2018-03-24 01:11:33.405 083 11527.12 196.49 52486.66 88888.00 2018-03-24 01:11:33.905 083 11527.05 196.47 52486.68 88888.00 2018-03-24 01:11:34.405 083 11526.99 196.48 52486.71 88888.00 2018-03-24 01:11:34.905 083 11527.03 196.50 52486.72 88888.00 2018-03-24 01:11:35.405 083 11527.06 196.55 52486.69 88888.00 2018-03-24 01:11:35.905 083 11527.07 196.52 52486.68 88888.00 2018-03-24 01:11:36.405 083 11527.06 196.50 52486.68 88888.00 2018-03-24 01:11:36.905 083 11527.05 196.53 52486.70 88888.00 2018-03-24 01:11:37.405 083 11527.00 196.54 52486.71 88888.00 2018-03-24 01:11:37.905 083 11526.92 196.46 52486.72 88888.00 2018-03-24 01:11:38.405 083 11526.89 196.45 52486.73 88888.00 2018-03-24 01:11:38.905 083 11526.90 196.47 52486.77 88888.00 2018-03-24 01:11:39.405 083 11526.89 196.44 52486.80 88888.00 2018-03-24 01:11:39.905 083 11526.89 196.40 52486.79 88888.00 2018-03-24 01:11:40.405 083 11526.81 196.39 52486.80 88888.00 2018-03-24 01:11:40.905 083 11526.81 196.38 52486.79 88888.00 2018-03-24 01:11:41.405 083 11526.75 196.38 52486.84 88888.00 2018-03-24 01:11:41.905 083 11526.73 196.33 52486.86 88888.00 2018-03-24 01:11:42.405 083 11526.78 196.27 52486.83 88888.00 2018-03-24 01:11:42.905 083 11526.77 196.23 52486.81 88888.00 2018-03-24 01:11:43.405 083 11526.79 196.18 52486.78 88888.00 2018-03-24 01:11:43.905 083 11526.79 196.17 52486.78 88888.00 2018-03-24 01:11:44.405 083 11526.78 196.24 52486.78 88888.00 2018-03-24 01:11:44.905 083 11526.77 196.23 52486.75 88888.00 2018-03-24 01:11:45.405 083 11526.74 196.19 52486.75 88888.00 2018-03-24 01:11:45.905 083 11526.75 196.19 52486.77 88888.00 2018-03-24 01:11:46.405 083 11526.75 196.17 52486.76 88888.00 2018-03-24 01:11:46.905 083 11526.80 196.14 52486.72 88888.00 2018-03-24 01:11:47.405 083 11526.80 196.07 52486.69 88888.00 2018-03-24 01:11:47.905 083 11526.81 196.04 52486.69 88888.00 2018-03-24 01:11:48.405 083 11526.82 196.03 52486.68 88888.00 2018-03-24 01:11:48.905 083 11526.85 195.97 52486.69 88888.00 2018-03-24 01:11:49.405 083 11526.87 195.98 52486.63 88888.00 2018-03-24 01:11:49.905 083 11526.87 195.96 52486.63 88888.00 2018-03-24 01:11:50.405 083 11526.85 195.98 52486.66 88888.00 2018-03-24 01:11:50.905 083 11526.78 196.06 52486.66 88888.00 2018-03-24 01:11:51.405 083 11526.74 196.07 52486.69 88888.00 2018-03-24 01:11:51.905 083 11526.75 196.05 52486.70 88888.00 2018-03-24 01:11:52.405 083 11526.82 196.03 52486.68 88888.00 2018-03-24 01:11:52.905 083 11526.85 196.08 52486.66 88888.00 2018-03-24 01:11:53.405 083 11526.81 196.09 52486.60 88888.00 2018-03-24 01:11:53.905 083 11526.81 196.13 52486.61 88888.00 2018-03-24 01:11:54.405 083 11526.83 196.17 52486.63 88888.00 2018-03-24 01:11:54.905 083 11526.82 196.19 52486.63 88888.00 2018-03-24 01:11:55.405 083 11526.86 196.16 52486.63 88888.00 2018-03-24 01:11:55.906 083 11526.91 196.19 52486.60 88888.00 2018-03-24 01:11:56.406 083 11526.94 196.18 52486.58 88888.00 2018-03-24 01:11:56.906 083 11526.88 196.19 52486.58 88888.00 2018-03-24 01:11:57.406 083 11526.89 196.20 52486.60 88888.00 2018-03-24 01:11:57.906 083 11526.87 196.23 52486.60 88888.00 2018-03-24 01:11:58.406 083 11526.86 196.14 52486.59 88888.00 2018-03-24 01:11:58.906 083 11526.87 196.14 52486.58 88888.00 2018-03-24 01:11:59.406 083 11526.90 196.14 52486.57 88888.00 2018-03-24 01:11:59.906 083 11526.92 196.13 52486.63 88888.00 2018-03-24 01:12:00.406 083 11526.91 196.11 52486.68 88888.00 2018-03-24 01:12:00.906 083 11526.94 196.08 52486.64 88888.00 2018-03-24 01:12:01.406 083 11526.85 196.15 52486.66 88888.00 2018-03-24 01:12:02.406 083 11526.82 196.09 52486.71 88888.00 2018-03-24 01:12:02.906 083 11526.75 196.13 52486.75 88888.00 2018-03-24 01:12:03.406 083 11526.74 196.13 52486.76 88888.00 2018-03-24 01:12:03.906 083 11526.75 196.10 52486.75 88888.00 2018-03-24 01:12:04.406 083 11526.78 196.03 52486.73 88888.00 2018-03-24 01:12:04.906 083 11526.74 196.01 52486.71 88888.00 2018-03-24 01:12:05.406 083 11526.68 196.01 52486.69 88888.00 2018-03-24 01:12:05.906 083 11526.70 196.01 52486.72 88888.00 2018-03-24 01:12:06.406 083 11526.69 196.03 52486.71 88888.00 2018-03-24 01:12:06.906 083 11526.69 196.04 52486.67 88888.00 2018-03-24 01:12:07.406 083 11526.69 195.95 52486.66 88888.00 2018-03-24 01:12:07.906 083 11526.69 195.95 52486.69 88888.00 2018-03-24 01:12:08.406 083 11526.68 195.95 52486.70 88888.00 2018-03-24 01:12:08.906 083 11526.64 195.91 52486.70 88888.00 2018-03-24 01:12:09.406 083 11526.60 195.96 52486.71 88888.00 2018-03-24 01:12:09.906 083 11526.61 195.99 52486.75 88888.00 2018-03-24 01:12:10.406 083 11526.56 195.97 52486.77 88888.00 2018-03-24 01:12:10.906 083 11526.53 195.96 52486.77 88888.00 2018-03-24 01:12:11.406 083 11526.55 195.95 52486.79 88888.00 2018-03-24 01:12:11.906 083 11526.55 195.98 52486.77 88888.00 2018-03-24 01:12:12.406 083 11526.56 196.03 52486.77 88888.00 2018-03-24 01:12:12.906 083 11526.52 196.05 52486.80 88888.00 2018-03-24 01:12:13.406 083 11526.48 196.01 52486.79 88888.00 2018-03-24 01:12:13.906 083 11526.51 196.06 52486.73 88888.00 2018-03-24 01:12:14.406 083 11526.53 196.06 52486.67 88888.00 2018-03-24 01:12:14.906 083 11526.44 196.04 52486.69 88888.00 2018-03-24 01:12:15.406 083 11526.40 196.03 52486.71 88888.00 2018-03-24 01:12:15.906 083 11526.45 196.07 52486.68 88888.00 2018-03-24 01:12:16.406 083 11526.44 196.13 52486.67 88888.00 2018-03-24 01:12:16.906 083 11526.44 196.18 52486.69 88888.00 2018-03-24 01:12:17.406 083 11526.36 196.17 52486.68 88888.00 2018-03-24 01:12:17.906 083 11526.29 196.14 52486.71 88888.00 2018-03-24 01:12:18.406 083 11526.31 196.16 52486.75 88888.00 2018-03-24 01:12:18.906 083 11526.29 196.17 52486.76 88888.00 2018-03-24 01:12:19.406 083 11526.28 196.18 52486.77 88888.00 2018-03-24 01:12:19.906 083 11526.30 196.19 52486.73 88888.00 2018-03-24 01:12:20.406 083 11526.31 196.20 52486.71 88888.00 2018-03-24 01:12:20.906 083 11526.28 196.20 52486.72 88888.00 2018-03-24 01:12:21.406 083 11526.26 196.22 52486.75 88888.00 2018-03-24 01:12:21.906 083 11526.21 196.22 52486.77 88888.00 2018-03-24 01:12:22.406 083 11526.24 196.18 52486.72 88888.00 2018-03-24 01:12:22.906 083 11526.21 196.15 52486.70 88888.00 2018-03-24 01:12:23.406 083 11526.24 196.10 52486.75 88888.00 2018-03-24 01:12:23.906 083 11526.25 196.09 52486.78 88888.00 2018-03-24 01:12:24.406 083 11526.21 196.09 52486.79 88888.00 2018-03-24 01:12:24.906 083 11526.13 196.08 52486.79 88888.00 2018-03-24 01:12:25.406 083 11526.12 196.06 52486.78 88888.00 2018-03-24 01:12:25.906 083 11526.13 196.06 52486.81 88888.00 2018-03-24 01:12:26.406 083 11526.15 196.08 52486.85 88888.00 2018-03-24 01:12:26.906 083 11526.13 196.07 52486.85 88888.00 2018-03-24 01:12:27.406 083 11526.10 196.07 52486.87 88888.00 2018-03-24 01:12:27.906 083 11526.09 196.07 52486.88 88888.00 2018-03-24 01:12:28.406 083 11526.07 196.00 52486.88 88888.00 2018-03-24 01:12:28.906 083 11526.03 196.04 52486.88 88888.00 2018-03-24 01:12:29.406 083 11526.02 196.06 52486.90 88888.00 2018-03-24 01:12:29.906 083 11525.98 195.98 52486.90 88888.00 2018-03-24 01:12:30.406 083 11525.93 196.01 52486.95 88888.00 2018-03-24 01:12:30.906 083 11525.89 196.06 52486.94 88888.00 2018-03-24 01:12:31.406 083 11525.87 196.04 52486.94 88888.00 2018-03-24 01:12:31.906 083 11525.87 195.99 52486.94 88888.00 2018-03-24 01:12:32.406 083 11525.91 196.00 52486.87 88888.00 2018-03-24 01:12:32.906 083 11525.93 196.01 52486.86 88888.00 2018-03-24 01:12:33.406 083 11525.89 196.04 52486.88 88888.00 2018-03-24 01:12:33.906 083 11525.85 196.10 52486.90 88888.00 2018-03-24 01:12:34.406 083 11525.83 196.13 52486.92 88888.00 2018-03-24 01:12:34.906 083 11525.82 196.10 52486.92 88888.00 2018-03-24 01:12:35.406 083 11525.77 196.10 52486.87 88888.00 2018-03-24 01:12:35.906 083 11525.82 196.18 52486.89 88888.00 2018-03-24 01:12:36.406 083 11525.84 196.17 52486.93 88888.00 2018-03-24 01:12:36.906 083 11525.83 196.23 52486.95 88888.00 2018-03-24 01:12:37.406 083 11525.86 196.25 52486.90 88888.00 2018-03-24 01:12:37.906 083 11525.85 196.23 52486.85 88888.00 2018-03-24 01:12:38.406 083 11525.87 196.27 52486.85 88888.00 2018-03-24 01:12:38.906 083 11525.87 196.28 52486.85 88888.00 2018-03-24 01:12:39.406 083 11525.90 196.24 52486.84 88888.00 2018-03-24 01:12:39.906 083 11525.89 196.29 52486.86 88888.00 2018-03-24 01:12:40.406 083 11525.78 196.35 52486.87 88888.00 2018-03-24 01:12:40.906 083 11525.69 196.33 52486.86 88888.00 2018-03-24 01:12:41.406 083 11525.73 196.35 52486.84 88888.00 2018-03-24 01:12:41.906 083 11525.71 196.36 52486.83 88888.00 2018-03-24 01:12:42.406 083 11525.73 196.36 52486.84 88888.00 2018-03-24 01:12:42.906 083 11525.71 196.39 52486.84 88888.00 2018-03-24 01:12:43.406 083 11525.73 196.44 52486.80 88888.00 2018-03-24 01:12:43.906 083 11525.72 196.46 52486.84 88888.00 2018-03-24 01:12:44.406 083 11525.69 196.45 52486.89 88888.00 2018-03-24 01:12:44.906 083 11525.69 196.45 52486.88 88888.00 2018-03-24 01:12:45.406 083 11525.67 196.45 52486.89 88888.00 2018-03-24 01:12:45.906 083 11525.67 196.44 52486.88 88888.00 2018-03-24 01:12:46.406 083 11525.67 196.45 52486.85 88888.00 2018-03-24 01:12:46.906 083 11525.69 196.44 52486.85 88888.00 2018-03-24 01:12:47.406 083 11525.73 196.45 52486.88 88888.00 2018-03-24 01:12:47.906 083 11525.66 196.48 52486.90 88888.00 2018-03-24 01:12:48.406 083 11525.56 196.52 52486.93 88888.00 2018-03-24 01:12:48.906 083 11525.56 196.54 52486.96 88888.00 2018-03-24 01:12:49.406 083 11525.57 196.57 52486.95 88888.00 2018-03-24 01:12:49.906 083 11525.59 196.59 52486.93 88888.00 2018-03-24 01:12:50.406 083 11525.66 196.56 52486.93 88888.00 2018-03-24 01:12:50.906 083 11525.60 196.56 52486.96 88888.00 2018-03-24 01:12:51.406 083 11525.56 196.54 52486.99 88888.00 2018-03-24 01:12:51.906 083 11525.51 196.53 52487.01 88888.00 2018-03-24 01:12:52.406 083 11525.51 196.54 52487.02 88888.00 2018-03-24 01:12:52.906 083 11525.50 196.57 52487.01 88888.00 2018-03-24 01:12:53.406 083 11525.49 196.54 52486.99 88888.00 2018-03-24 01:12:53.906 083 11525.55 196.50 52486.99 88888.00 2018-03-24 01:12:54.406 083 11525.54 196.49 52486.99 88888.00 2018-03-24 01:12:54.906 083 11525.47 196.50 52486.98 88888.00 2018-03-24 01:12:55.406 083 11525.43 196.48 52487.01 88888.00 2018-03-24 01:12:55.906 083 11525.43 196.50 52487.05 88888.00 2018-03-24 01:12:56.406 083 11525.45 196.52 52487.04 88888.00 2018-03-24 01:12:56.906 083 11525.45 196.52 52487.02 88888.00 2018-03-24 01:12:57.406 083 11525.42 196.54 52487.01 88888.00 2018-03-24 01:12:57.906 083 11525.41 196.59 52487.02 88888.00 2018-03-24 01:12:58.406 083 11525.39 196.62 52487.02 88888.00 2018-03-24 01:12:58.906 083 11525.34 196.66 52487.06 88888.00 2018-03-24 01:12:59.406 083 11525.38 196.68 52487.04 88888.00 2018-03-24 01:12:59.906 083 11525.41 196.68 52486.99 88888.00 2018-03-24 01:13:00.406 083 11525.37 196.72 52487.01 88888.00 2018-03-24 01:13:00.906 083 11525.38 196.74 52486.99 88888.00 2018-03-24 01:13:01.406 083 11525.37 196.76 52487.02 88888.00 2018-03-24 01:13:01.906 083 11525.37 196.75 52487.02 88888.00 2018-03-24 01:13:02.406 083 11525.33 196.78 52487.02 88888.00 2018-03-24 01:13:02.906 083 11525.34 196.83 52486.99 88888.00 2018-03-24 01:13:03.406 083 11525.33 196.86 52486.98 88888.00 2018-03-24 01:13:03.906 083 11525.37 196.91 52487.01 88888.00 2018-03-24 01:13:04.406 083 11525.34 196.95 52487.02 88888.00 2018-03-24 01:13:04.906 083 11525.33 197.01 52487.03 88888.00 2018-03-24 01:13:05.406 083 11525.38 197.02 52486.99 88888.00 2018-03-24 01:13:05.906 083 11525.41 197.03 52487.01 88888.00 2018-03-24 01:13:06.406 083 11525.41 197.05 52486.99 88888.00 2018-03-24 01:13:06.906 083 11525.37 197.05 52487.02 88888.00 2018-03-24 01:13:07.406 083 11525.31 197.07 52487.05 88888.00 2018-03-24 01:13:07.906 083 11525.33 197.14 52487.05 88888.00 2018-03-24 01:13:08.406 083 11525.39 197.15 52487.04 88888.00 2018-03-24 01:13:08.906 083 11525.38 197.15 52487.07 88888.00 2018-03-24 01:13:09.406 083 11525.48 197.16 52487.05 88888.00 2018-03-24 01:13:09.906 083 11525.56 197.15 52487.02 88888.00 2018-03-24 01:13:10.406 083 11525.60 197.14 52487.02 88888.00 2018-03-24 01:13:10.906 083 11525.57 197.14 52487.01 88888.00 2018-03-24 01:13:11.906 083 11525.49 197.21 52487.01 88888.00 2018-03-24 01:13:12.406 083 11525.52 197.21 52486.99 88888.00 2018-03-24 01:13:12.906 083 11525.49 197.17 52487.04 88888.00 2018-03-24 01:13:13.906 083 11525.43 197.25 52487.11 88888.00 2018-03-24 01:13:14.406 083 11525.37 197.23 52487.13 88888.00 2018-03-24 01:13:14.906 083 11525.33 197.24 52487.14 88888.00 2018-03-24 01:13:15.406 083 11525.24 197.31 52487.15 88888.00 2018-03-24 01:13:15.906 083 11525.16 197.33 52487.17 88888.00 2018-03-24 01:13:16.406 083 11525.25 197.32 52487.19 88888.00 2018-03-24 01:13:16.906 083 11525.28 197.30 52487.21 88888.00 2018-03-24 01:13:17.406 083 11525.21 197.29 52487.27 88888.00 2018-03-24 01:13:17.906 083 11525.25 197.25 52487.27 88888.00 2018-03-24 01:13:18.406 083 11525.30 197.27 52487.22 88888.00 2018-03-24 01:13:18.906 083 11525.30 197.32 52487.20 88888.00 2018-03-24 01:13:19.406 083 11525.33 197.27 52487.16 88888.00 2018-03-24 01:13:19.906 083 11525.36 197.29 52487.15 88888.00 2018-03-24 01:13:20.406 083 11525.37 197.31 52487.19 88888.00 2018-03-24 01:13:20.906 083 11525.33 197.32 52487.20 88888.00 2018-03-24 01:13:21.406 083 11525.27 197.35 52487.19 88888.00 2018-03-24 01:13:21.906 083 11525.27 197.35 52487.20 88888.00 2018-03-24 01:13:22.406 083 11525.25 197.44 52487.20 88888.00 2018-03-24 01:13:22.906 083 11525.24 197.44 52487.20 88888.00 2018-03-24 01:13:23.906 083 11525.23 197.50 52487.23 88888.00 2018-03-24 01:13:24.406 083 11525.20 197.53 52487.23 88888.00 2018-03-24 01:13:24.906 083 11525.15 197.56 52487.33 88888.00 2018-03-24 01:13:25.406 083 11525.14 197.60 52487.33 88888.00 2018-03-24 01:13:25.906 083 11525.11 197.61 52487.30 88888.00 2018-03-24 01:13:26.406 083 11525.04 197.61 52487.31 88888.00 2018-03-24 01:13:26.906 083 11525.11 197.70 52487.28 88888.00 2018-03-24 01:13:27.406 083 11525.22 197.75 52487.25 88888.00 2018-03-24 01:13:27.906 083 11525.32 197.71 52487.21 88888.00 2018-03-24 01:13:28.406 083 11525.36 197.74 52487.19 88888.00 2018-03-24 01:13:28.906 083 11525.40 197.79 52487.21 88888.00 2018-03-24 01:13:29.406 083 11525.37 197.78 52487.22 88888.00 2018-03-24 01:13:29.906 083 11525.33 197.85 52487.24 88888.00 2018-03-24 01:13:30.406 083 11525.24 197.85 52487.21 88888.00 2018-03-24 01:13:30.906 083 11525.24 197.85 52487.23 88888.00 2018-03-24 01:13:31.906 083 11525.33 197.91 52487.20 88888.00 2018-03-24 01:13:32.406 083 11525.32 197.91 52487.22 88888.00 2018-03-24 01:13:32.906 083 11525.31 197.91 52487.22 88888.00 2018-03-24 01:13:33.406 083 11525.36 197.98 52487.12 88888.00 2018-03-24 01:13:33.906 083 11525.40 197.99 52487.13 88888.00 2018-03-24 01:13:34.406 083 11525.42 197.97 52487.17 88888.00 2018-03-24 01:13:34.906 083 11525.42 197.92 52487.14 88888.00 2018-03-24 01:13:35.406 083 11525.46 197.95 52487.10 88888.00 2018-03-24 01:13:35.906 083 11525.46 197.99 52487.11 88888.00 2018-03-24 01:13:36.406 083 11525.48 197.95 52487.12 88888.00 2018-03-24 01:13:36.906 083 11525.48 197.97 52487.12 88888.00 2018-03-24 01:13:37.406 083 11525.45 197.95 52487.10 88888.00 2018-03-24 01:13:37.906 083 11525.41 197.95 52487.11 88888.00 2018-03-24 01:13:38.406 083 11525.42 197.99 52487.11 88888.00 2018-03-24 01:13:38.906 083 11525.47 198.00 52487.08 88888.00 2018-03-24 01:13:39.406 083 11525.45 198.01 52487.14 88888.00 2018-03-24 01:13:39.906 083 11525.41 198.07 52487.16 88888.00 2018-03-24 01:13:40.406 083 11525.45 198.08 52487.16 88888.00 2018-03-24 01:13:40.906 083 11525.42 198.13 52487.12 88888.00 2018-03-24 01:13:41.406 083 11525.42 198.17 52487.11 88888.00 2018-03-24 01:13:41.906 083 11525.37 198.23 52487.20 88888.00 2018-03-24 01:13:42.406 083 11525.31 198.27 52487.23 88888.00 2018-03-24 01:13:42.906 083 11525.32 198.26 52487.25 88888.00 2018-03-24 01:13:43.406 083 11525.31 198.28 52487.20 88888.00 2018-03-24 01:13:43.906 083 11525.27 198.29 52487.21 88888.00 2018-03-24 01:13:44.406 083 11525.20 198.31 52487.21 88888.00 2018-03-24 01:13:44.906 083 11525.20 198.36 52487.23 88888.00 2018-03-24 01:13:45.406 083 11525.24 198.37 52487.21 88888.00 2018-03-24 01:13:45.906 083 11525.23 198.41 52487.19 88888.00 2018-03-24 01:13:46.406 083 11525.17 198.43 52487.23 88888.00 2018-03-24 01:13:46.906 083 11525.11 198.45 52487.28 88888.00 2018-03-24 01:13:47.406 083 11525.12 198.48 52487.30 88888.00 2018-03-24 01:13:47.906 083 11525.11 198.51 52487.31 88888.00 2018-03-24 01:13:48.406 083 11525.11 198.48 52487.31 88888.00 2018-03-24 01:13:48.906 083 11525.10 198.55 52487.32 88888.00 2018-03-24 01:13:49.406 083 11525.05 198.53 52487.32 88888.00 2018-03-24 01:13:49.906 083 11525.08 198.57 52487.29 88888.00 2018-03-24 01:13:50.406 083 11525.07 198.62 52487.33 88888.00 2018-03-24 01:13:50.906 083 11525.07 198.62 52487.34 88888.00 2018-03-24 01:13:51.406 083 11525.10 198.66 52487.36 88888.00 2018-03-24 01:13:51.906 083 11525.08 198.66 52487.36 88888.00 2018-03-24 01:13:52.406 083 11525.07 198.61 52487.38 88888.00 2018-03-24 01:13:52.906 083 11525.11 198.66 52487.36 88888.00 2018-03-24 01:13:53.406 083 11525.10 198.66 52487.31 88888.00 2018-03-24 01:13:53.906 083 11525.08 198.71 52487.30 88888.00 2018-03-24 01:13:54.406 083 11525.11 198.67 52487.30 88888.00 2018-03-24 01:13:54.906 083 11525.13 198.66 52487.31 88888.00 2018-03-24 01:13:55.406 083 11525.11 198.70 52487.29 88888.00 2018-03-24 01:13:55.906 083 11525.16 198.70 52487.23 88888.00 2018-03-24 01:13:56.406 083 11525.17 198.69 52487.23 88888.00 2018-03-24 01:13:56.906 083 11525.14 198.68 52487.23 88888.00 2018-03-24 01:13:57.406 083 11525.17 198.68 52487.23 88888.00 2018-03-24 01:13:57.906 083 11525.22 198.70 52487.20 88888.00 2018-03-24 01:13:58.406 083 11525.29 198.69 52487.16 88888.00 2018-03-24 01:13:58.906 083 11525.31 198.76 52487.15 88888.00 2018-03-24 01:13:59.406 083 11525.27 198.81 52487.15 88888.00 2018-03-24 01:13:59.906 083 11525.32 198.82 52487.17 88888.00 2018-03-24 01:14:00.406 083 11525.33 198.78 52487.20 88888.00 2018-03-24 01:14:00.906 083 11525.36 198.78 52487.22 88888.00 2018-03-24 01:14:01.406 083 11525.38 198.79 52487.24 88888.00 2018-03-24 01:14:01.906 083 11525.39 198.79 52487.25 88888.00 2018-03-24 01:14:02.406 083 11525.39 198.78 52487.24 88888.00 2018-03-24 01:14:02.906 083 11525.42 198.77 52487.23 88888.00 2018-03-24 01:14:03.406 083 11525.45 198.77 52487.24 88888.00 2018-03-24 01:14:03.906 083 11525.41 198.76 52487.29 88888.00 2018-03-24 01:14:04.406 083 11525.39 198.76 52487.31 88888.00 2018-03-24 01:14:05.406 083 11525.37 198.78 52487.27 88888.00 2018-03-24 01:14:05.906 083 11525.36 198.77 52487.27 88888.00 2018-03-24 01:14:06.406 083 11525.37 198.78 52487.30 88888.00 2018-03-24 01:14:06.906 083 11525.32 198.78 52487.32 88888.00 2018-03-24 01:14:07.406 083 11525.24 198.80 52487.33 88888.00 2018-03-24 01:14:07.906 083 11525.21 198.77 52487.38 88888.00 2018-03-24 01:14:08.406 083 11525.28 198.78 52487.38 88888.00 2018-03-24 01:14:08.906 083 11525.31 198.82 52487.36 88888.00 2018-03-24 01:14:09.406 083 11525.36 198.79 52487.33 88888.00 2018-03-24 01:14:09.906 083 11525.31 198.77 52487.36 88888.00 2018-03-24 01:14:10.406 083 11525.32 198.76 52487.36 88888.00 2018-03-24 01:14:10.906 083 11525.30 198.74 52487.38 88888.00 2018-03-24 01:14:11.406 083 11525.27 198.76 52487.37 88888.00 2018-03-24 01:14:11.906 083 11525.22 198.75 52487.32 88888.00 2018-03-24 01:14:12.406 083 11525.28 198.80 52487.32 88888.00 2018-03-24 01:14:12.906 083 11525.31 198.79 52487.32 88888.00 2018-03-24 01:14:13.406 083 11525.31 198.78 52487.34 88888.00 2018-03-24 01:14:13.906 083 11525.36 198.78 52487.32 88888.00 2018-03-24 01:14:14.406 083 11525.32 198.77 52487.32 88888.00 2018-03-24 01:14:15.406 083 11525.24 198.79 52487.31 88888.00 2018-03-24 01:14:15.906 083 11525.28 198.86 52487.31 88888.00 2018-03-24 01:14:16.406 083 11525.28 198.89 52487.29 88888.00 2018-03-24 01:14:16.906 083 11525.29 198.89 52487.33 88888.00 2018-03-24 01:14:17.406 083 11525.22 198.88 52487.28 88888.00 2018-03-24 01:14:17.906 083 11525.22 198.88 52487.25 88888.00 2018-03-24 01:14:18.406 083 11525.20 198.95 52487.29 88888.00 2018-03-24 01:14:18.906 083 11525.22 198.94 52487.33 88888.00 2018-03-24 01:14:19.406 083 11525.20 198.94 52487.33 88888.00 2018-03-24 01:14:19.906 083 11525.22 198.99 52487.29 88888.00 2018-03-24 01:14:20.406 083 11525.20 199.04 52487.31 88888.00 2018-03-24 01:14:20.906 083 11525.23 199.04 52487.31 88888.00 2018-03-24 01:14:21.406 083 11525.23 199.03 52487.27 88888.00 2018-03-24 01:14:21.906 083 11525.29 199.07 52487.27 88888.00 2018-03-24 01:14:22.406 083 11525.30 199.13 52487.28 88888.00 2018-03-24 01:14:22.906 083 11525.30 199.17 52487.25 88888.00 2018-03-24 01:14:23.406 083 11525.28 199.19 52487.29 88888.00 2018-03-24 01:14:23.906 083 11525.30 199.17 52487.31 88888.00 2018-03-24 01:14:24.406 083 11525.31 199.20 52487.32 88888.00 2018-03-24 01:14:24.906 083 11525.32 199.27 52487.31 88888.00 2018-03-24 01:14:25.406 083 11525.37 199.29 52487.32 88888.00 2018-03-24 01:14:25.906 083 11525.39 199.39 52487.32 88888.00 2018-03-24 01:14:26.406 083 11525.32 199.38 52487.32 88888.00 2018-03-24 01:14:26.906 083 11525.37 199.37 52487.29 88888.00 2018-03-24 01:14:27.406 083 11525.33 199.40 52487.30 88888.00 2018-03-24 01:14:27.906 083 11525.22 199.40 52487.34 88888.00 2018-03-24 01:14:28.406 083 11525.23 199.42 52487.38 88888.00 2018-03-24 01:14:28.906 083 11525.23 199.45 52487.37 88888.00 2018-03-24 01:14:29.406 083 11525.21 199.53 52487.38 88888.00 2018-03-24 01:14:29.906 083 11525.19 199.53 52487.38 88888.00 2018-03-24 01:14:30.406 083 11525.27 199.44 52487.30 88888.00 2018-03-24 01:14:30.906 083 11525.22 199.43 52487.31 88888.00 2018-03-24 01:14:31.406 083 11525.20 199.40 52487.31 88888.00 2018-03-24 01:14:31.906 083 11525.17 199.40 52487.31 88888.00 2018-03-24 01:14:32.406 083 11525.08 199.44 52487.32 88888.00 2018-03-24 01:14:32.906 083 11525.13 199.44 52487.31 88888.00 2018-03-24 01:14:33.406 083 11525.14 199.49 52487.31 88888.00 2018-03-24 01:14:33.906 083 11525.20 199.54 52487.33 88888.00 2018-03-24 01:14:34.406 083 11525.17 199.45 52487.32 88888.00 2018-03-24 01:14:34.906 083 11525.10 199.38 52487.37 88888.00 2018-03-24 01:14:35.407 083 11525.07 199.42 52487.38 88888.00 2018-03-24 01:14:35.907 083 11525.05 199.46 52487.36 88888.00 2018-03-24 01:14:36.407 083 11525.06 199.42 52487.36 88888.00 2018-03-24 01:14:36.907 083 11524.96 199.39 52487.36 88888.00 2018-03-24 01:14:37.407 083 11524.87 199.40 52487.38 88888.00 2018-03-24 01:14:37.907 083 11524.89 199.38 52487.38 88888.00 2018-03-24 01:14:38.407 083 11524.89 199.37 52487.37 88888.00 2018-03-24 01:14:38.907 083 11524.93 199.35 52487.33 88888.00 2018-03-24 01:14:39.407 083 11524.93 199.34 52487.36 88888.00 2018-03-24 01:14:39.907 083 11524.89 199.42 52487.38 88888.00 2018-03-24 01:14:40.407 083 11524.86 199.44 52487.38 88888.00 2018-03-24 01:14:40.907 083 11524.86 199.39 52487.40 88888.00 2018-03-24 01:14:41.407 083 11524.89 199.38 52487.38 88888.00 2018-03-24 01:14:41.907 083 11524.88 199.44 52487.36 88888.00 2018-03-24 01:14:42.407 083 11524.84 199.48 52487.33 88888.00 2018-03-24 01:14:42.907 083 11524.80 199.54 52487.34 88888.00 2018-03-24 01:14:43.407 083 11524.84 199.55 52487.36 88888.00 2018-03-24 01:14:43.907 083 11524.86 199.59 52487.33 88888.00 2018-03-24 01:14:44.407 083 11524.88 199.59 52487.28 88888.00 2018-03-24 01:14:44.907 083 11524.93 199.60 52487.28 88888.00 2018-03-24 01:14:45.407 083 11524.96 199.65 52487.27 88888.00 2018-03-24 01:14:45.907 083 11524.98 199.68 52487.25 88888.00 2018-03-24 01:14:46.407 083 11524.93 199.68 52487.28 88888.00 2018-03-24 01:14:46.907 083 11524.98 199.67 52487.25 88888.00 2018-03-24 01:14:47.407 083 11525.01 199.76 52487.28 88888.00 2018-03-24 01:14:47.907 083 11525.01 199.78 52487.28 88888.00 2018-03-24 01:14:48.407 083 11524.99 199.79 52487.24 88888.00 2018-03-24 01:14:48.907 083 11525.01 199.84 52487.24 88888.00 2018-03-24 01:14:49.407 083 11524.98 199.83 52487.25 88888.00 2018-03-24 01:14:49.907 083 11525.03 199.86 52487.22 88888.00 2018-03-24 01:14:50.407 083 11525.03 199.88 52487.15 88888.00 2018-03-24 01:14:50.907 083 11525.06 199.93 52487.16 88888.00 2018-03-24 01:14:51.407 083 11525.05 199.95 52487.20 88888.00 2018-03-24 01:14:51.907 083 11525.07 199.98 52487.23 88888.00 2018-03-24 01:14:52.407 083 11525.05 199.98 52487.24 88888.00 2018-03-24 01:14:52.907 083 11524.99 200.02 52487.29 88888.00 2018-03-24 01:14:53.407 083 11524.97 200.05 52487.31 88888.00 2018-03-24 01:14:53.907 083 11524.99 200.07 52487.31 88888.00 2018-03-24 01:14:54.407 083 11524.97 200.04 52487.34 88888.00 2018-03-24 01:14:54.907 083 11524.99 200.00 52487.30 88888.00 2018-03-24 01:14:55.407 083 11524.98 199.95 52487.32 88888.00 2018-03-24 01:14:55.907 083 11524.97 199.95 52487.32 88888.00 2018-03-24 01:14:56.907 083 11525.07 199.96 52487.33 88888.00 2018-03-24 01:14:57.407 083 11525.08 199.91 52487.38 88888.00 2018-03-24 01:14:57.907 083 11525.03 199.88 52487.39 88888.00 2018-03-24 01:14:58.407 083 11524.98 199.83 52487.37 88888.00 2018-03-24 01:14:58.907 083 11525.05 199.76 52487.36 88888.00 2018-03-24 01:14:59.407 083 11525.03 199.76 52487.40 88888.00 2018-03-24 01:14:59.907 083 11525.05 199.76 52487.43 88888.00 2018-03-24 01:15:00.407 083 11524.98 199.75 52487.43 88888.00 2018-03-24 01:15:00.907 083 11524.94 199.69 52487.42 88888.00 2018-03-24 01:15:01.407 083 11524.90 199.72 52487.40 88888.00 2018-03-24 01:15:01.907 083 11524.88 199.69 52487.41 88888.00 2018-03-24 01:15:02.407 083 11524.88 199.63 52487.40 88888.00 2018-03-24 01:15:02.907 083 11524.92 199.65 52487.41 88888.00 2018-03-24 01:15:03.407 083 11524.89 199.66 52487.41 88888.00 2018-03-24 01:15:03.907 083 11524.88 199.59 52487.42 88888.00 2018-03-24 01:15:04.407 083 11524.92 199.58 52487.39 88888.00 2018-03-24 01:15:04.907 083 11524.92 199.57 52487.36 88888.00 2018-03-24 01:15:05.407 083 11524.88 199.62 52487.37 88888.00 2018-03-24 01:15:05.907 083 11524.90 199.64 52487.40 88888.00 2018-03-24 01:15:06.907 083 11524.84 199.66 52487.37 88888.00 2018-03-24 01:15:07.407 083 11524.88 199.74 52487.32 88888.00 2018-03-24 01:15:07.907 083 11524.90 199.71 52487.28 88888.00 2018-03-24 01:15:08.407 083 11524.89 199.73 52487.28 88888.00 2018-03-24 01:15:08.907 083 11524.87 199.74 52487.31 88888.00 2018-03-24 01:15:09.407 083 11524.87 199.83 52487.33 88888.00 2018-03-24 01:15:09.907 083 11524.85 199.87 52487.31 88888.00 2018-03-24 01:15:10.407 083 11524.84 199.88 52487.31 88888.00 2018-03-24 01:15:10.907 083 11524.90 199.87 52487.33 88888.00 2018-03-24 01:15:11.407 083 11524.93 199.92 52487.34 88888.00 2018-03-24 01:15:11.907 083 11524.92 200.00 52487.38 88888.00 2018-03-24 01:15:12.407 083 11524.95 199.97 52487.38 88888.00 2018-03-24 01:15:12.907 083 11524.99 200.01 52487.34 88888.00 2018-03-24 01:15:13.407 083 11524.97 200.05 52487.30 88888.00 2018-03-24 01:15:13.907 083 11524.96 200.12 52487.33 88888.00 2018-03-24 01:15:14.407 083 11524.92 200.14 52487.38 88888.00 2018-03-24 01:15:14.907 083 11524.99 200.14 52487.32 88888.00 2018-03-24 01:15:15.407 083 11524.98 200.14 52487.32 88888.00 2018-03-24 01:15:15.907 083 11524.98 200.16 52487.34 88888.00 2018-03-24 01:15:16.907 083 11524.98 200.21 52487.37 88888.00 2018-03-24 01:15:17.407 083 11524.95 200.23 52487.38 88888.00 2018-03-24 01:15:17.907 083 11524.92 200.25 52487.37 88888.00 2018-03-24 01:15:18.407 083 11524.90 200.26 52487.34 88888.00 2018-03-24 01:15:18.907 083 11524.99 200.22 52487.34 88888.00 2018-03-24 01:15:19.407 083 11525.05 200.18 52487.37 88888.00 2018-03-24 01:15:19.907 083 11524.98 200.15 52487.40 88888.00 2018-03-24 01:15:20.407 083 11524.94 200.17 52487.42 88888.00 2018-03-24 01:15:20.907 083 11524.90 200.17 52487.42 88888.00 2018-03-24 01:15:21.407 083 11524.88 200.15 52487.45 88888.00 2018-03-24 01:15:21.907 083 11524.85 200.15 52487.45 88888.00 2018-03-24 01:15:22.407 083 11524.80 200.16 52487.40 88888.00 2018-03-24 01:15:22.907 083 11524.84 200.22 52487.39 88888.00 2018-03-24 01:15:23.407 083 11524.85 200.21 52487.39 88888.00 2018-03-24 01:15:23.907 083 11524.79 200.21 52487.47 88888.00 2018-03-24 01:15:24.907 083 11524.69 200.15 52487.49 88888.00 2018-03-24 01:15:25.407 083 11524.71 200.15 52487.51 88888.00 2018-03-24 01:15:25.907 083 11524.71 200.16 52487.50 88888.00 2018-03-24 01:15:26.407 083 11524.71 200.17 52487.47 88888.00 2018-03-24 01:15:26.907 083 11524.70 200.17 52487.50 88888.00 2018-03-24 01:15:27.407 083 11524.68 200.15 52487.54 88888.00 2018-03-24 01:15:27.907 083 11524.72 200.17 52487.51 88888.00 2018-03-24 01:15:28.407 083 11524.75 200.24 52487.48 88888.00 2018-03-24 01:15:28.907 083 11524.76 200.20 52487.43 88888.00 2018-03-24 01:15:29.407 083 11524.75 200.20 52487.41 88888.00 2018-03-24 01:15:29.907 083 11524.76 200.25 52487.40 88888.00 2018-03-24 01:15:30.407 083 11524.80 200.22 52487.37 88888.00 2018-03-24 01:15:30.907 083 11524.75 200.20 52487.41 88888.00 2018-03-24 01:15:31.407 083 11524.67 200.22 52487.46 88888.00 2018-03-24 01:15:31.907 083 11524.70 200.21 52487.38 88888.00 2018-03-24 01:15:32.407 083 11524.71 200.18 52487.38 88888.00 2018-03-24 01:15:32.907 083 11524.71 200.17 52487.40 88888.00 2018-03-24 01:15:33.407 083 11524.72 200.14 52487.41 88888.00 2018-03-24 01:15:33.907 083 11524.75 200.07 52487.38 88888.00 2018-03-24 01:15:34.407 083 11524.79 200.11 52487.32 88888.00 2018-03-24 01:15:34.907 083 11524.75 200.17 52487.36 88888.00 2018-03-24 01:15:35.407 083 11524.68 200.23 52487.37 88888.00 2018-03-24 01:15:35.907 083 11524.72 200.14 52487.33 88888.00 2018-03-24 01:15:36.407 083 11524.73 200.06 52487.34 88888.00 2018-03-24 01:15:36.907 083 11524.78 200.07 52487.36 88888.00 2018-03-24 01:15:37.407 083 11524.77 200.07 52487.32 88888.00 2018-03-24 01:15:37.907 083 11524.79 200.02 52487.30 88888.00 2018-03-24 01:15:38.407 083 11524.79 200.01 52487.36 88888.00 2018-03-24 01:15:38.907 083 11524.78 199.96 52487.34 88888.00 2018-03-24 01:15:39.407 083 11524.78 199.96 52487.33 88888.00 2018-03-24 01:15:39.907 083 11524.81 199.92 52487.32 88888.00 2018-03-24 01:15:40.407 083 11524.81 199.91 52487.31 88888.00 2018-03-24 01:15:40.907 083 11524.85 199.94 52487.32 88888.00 2018-03-24 01:15:41.407 083 11524.84 200.00 52487.30 88888.00 2018-03-24 01:15:41.907 083 11524.86 199.98 52487.30 88888.00 2018-03-24 01:15:42.407 083 11524.81 199.98 52487.32 88888.00 2018-03-24 01:15:42.907 083 11524.77 200.02 52487.39 88888.00 2018-03-24 01:15:43.407 083 11524.80 200.04 52487.36 88888.00 2018-03-24 01:15:43.907 083 11524.82 200.05 52487.34 88888.00 2018-03-24 01:15:44.407 083 11524.79 200.03 52487.34 88888.00 2018-03-24 01:15:44.907 083 11524.73 200.05 52487.32 88888.00 2018-03-24 01:15:45.407 083 11524.76 200.08 52487.28 88888.00 2018-03-24 01:15:45.907 083 11524.78 200.07 52487.28 88888.00 2018-03-24 01:15:46.407 083 11524.81 200.04 52487.29 88888.00 2018-03-24 01:15:46.907 083 11524.79 200.06 52487.30 88888.00 2018-03-24 01:15:47.407 083 11524.73 200.14 52487.31 88888.00 2018-03-24 01:15:47.907 083 11524.70 200.11 52487.31 88888.00 2018-03-24 01:15:48.407 083 11524.71 200.11 52487.34 88888.00 2018-03-24 01:15:48.907 083 11524.72 200.12 52487.34 88888.00 2018-03-24 01:15:49.407 083 11524.70 200.17 52487.34 88888.00 2018-03-24 01:15:49.907 083 11524.70 200.22 52487.37 88888.00 2018-03-24 01:15:50.407 083 11524.62 200.25 52487.38 88888.00 2018-03-24 01:15:50.907 083 11524.60 200.22 52487.41 88888.00 2018-03-24 01:15:51.407 083 11524.62 200.21 52487.38 88888.00 2018-03-24 01:15:51.907 083 11524.58 200.20 52487.38 88888.00 2018-03-24 01:15:52.407 083 11524.53 200.20 52487.38 88888.00 2018-03-24 01:15:52.907 083 11524.55 200.18 52487.36 88888.00 2018-03-24 01:15:53.407 083 11524.54 200.16 52487.37 88888.00 2018-03-24 01:15:53.907 083 11524.54 200.18 52487.38 88888.00 2018-03-24 01:15:54.407 083 11524.52 200.22 52487.42 88888.00 2018-03-24 01:15:54.907 083 11524.51 200.20 52487.45 88888.00 2018-03-24 01:15:55.407 083 11524.43 200.16 52487.42 88888.00 2018-03-24 01:15:55.907 083 11524.43 200.17 52487.40 88888.00 2018-03-24 01:15:56.407 083 11524.41 200.12 52487.42 88888.00 2018-03-24 01:15:56.907 083 11524.38 200.05 52487.43 88888.00 2018-03-24 01:15:57.407 083 11524.34 200.02 52487.42 88888.00 2018-03-24 01:15:57.907 083 11524.34 199.98 52487.39 88888.00 2018-03-24 01:15:58.407 083 11524.34 199.96 52487.38 88888.00 2018-03-24 01:15:58.907 083 11524.37 199.95 52487.39 88888.00 2018-03-24 01:15:59.407 083 11524.38 199.96 52487.34 88888.00 2018-03-24 01:15:59.907 083 11524.38 199.94 52487.34 88888.00 2018-03-24 01:16:00.407 083 11524.41 199.92 52487.38 88888.00 2018-03-24 01:16:00.907 083 11524.42 199.89 52487.37 88888.00 2018-03-24 01:16:01.407 083 11524.43 199.86 52487.37 88888.00 2018-03-24 01:16:01.907 083 11524.42 199.84 52487.38 88888.00 2018-03-24 01:16:02.407 083 11524.42 199.83 52487.40 88888.00 2018-03-24 01:16:02.907 083 11524.38 199.83 52487.42 88888.00 2018-03-24 01:16:03.407 083 11524.40 199.82 52487.45 88888.00 2018-03-24 01:16:03.907 083 11524.47 199.77 52487.41 88888.00 2018-03-24 01:16:04.407 083 11524.47 199.82 52487.38 88888.00 2018-03-24 01:16:04.907 083 11524.46 199.84 52487.34 88888.00 2018-03-24 01:16:05.407 083 11524.43 199.87 52487.37 88888.00 2018-03-24 01:16:05.907 083 11524.45 199.84 52487.38 88888.00 2018-03-24 01:16:06.407 083 11524.43 199.82 52487.39 88888.00 2018-03-24 01:16:06.907 083 11524.43 199.82 52487.39 88888.00 2018-03-24 01:16:07.407 083 11524.47 199.82 52487.37 88888.00 2018-03-24 01:16:08.407 083 11524.50 199.79 52487.37 88888.00 2018-03-24 01:16:08.907 083 11524.47 199.82 52487.37 88888.00 2018-03-24 01:16:09.407 083 11524.50 199.86 52487.37 88888.00 2018-03-24 01:16:09.907 083 11524.49 199.86 52487.36 88888.00 2018-03-24 01:16:10.407 083 11524.43 199.92 52487.39 88888.00 2018-03-24 01:16:10.907 083 11524.44 199.85 52487.36 88888.00 2018-03-24 01:16:11.407 083 11524.43 199.85 52487.34 88888.00 2018-03-24 01:16:11.907 083 11524.42 199.87 52487.38 88888.00 2018-03-24 01:16:12.407 083 11524.44 199.85 52487.41 88888.00 2018-03-24 01:16:12.907 083 11524.47 199.85 52487.41 88888.00 2018-03-24 01:16:13.407 083 11524.46 199.83 52487.40 88888.00 2018-03-24 01:16:13.907 083 11524.42 199.82 52487.41 88888.00 2018-03-24 01:16:14.407 083 11524.40 199.83 52487.40 88888.00 2018-03-24 01:16:14.907 083 11524.41 199.83 52487.41 88888.00 2018-03-24 01:16:15.407 083 11524.40 199.76 52487.43 88888.00 2018-03-24 01:16:15.907 083 11524.41 199.77 52487.48 88888.00 2018-03-24 01:16:16.407 083 11524.34 199.76 52487.47 88888.00 2018-03-24 01:16:16.907 083 11524.31 199.77 52487.46 88888.00 2018-03-24 01:16:17.407 083 11524.32 199.76 52487.47 88888.00 2018-03-24 01:16:17.907 083 11524.25 199.76 52487.50 88888.00 2018-03-24 01:16:18.407 083 11524.22 199.75 52487.47 88888.00 2018-03-24 01:16:18.907 083 11524.20 199.73 52487.49 88888.00 2018-03-24 01:16:19.407 083 11524.20 199.76 52487.48 88888.00 2018-03-24 01:16:19.907 083 11524.22 199.71 52487.49 88888.00 2018-03-24 01:16:20.407 083 11524.27 199.67 52487.50 88888.00 2018-03-24 01:16:20.907 083 11524.23 199.68 52487.49 88888.00 2018-03-24 01:16:21.407 083 11524.18 199.63 52487.51 88888.00 2018-03-24 01:16:21.907 083 11524.16 199.63 52487.51 88888.00 2018-03-24 01:16:22.407 083 11524.16 199.66 52487.55 88888.00 2018-03-24 01:16:22.907 083 11524.10 199.66 52487.56 88888.00 2018-03-24 01:16:23.407 083 11524.10 199.65 52487.56 88888.00 2018-03-24 01:16:23.907 083 11524.08 199.68 52487.52 88888.00 2018-03-24 01:16:24.407 083 11524.06 199.66 52487.54 88888.00 2018-03-24 01:16:24.907 083 11524.05 199.68 52487.56 88888.00 2018-03-24 01:16:25.407 083 11524.03 199.71 52487.56 88888.00 2018-03-24 01:16:25.907 083 11524.02 199.66 52487.52 88888.00 2018-03-24 01:16:26.407 083 11524.01 199.67 52487.52 88888.00 2018-03-24 01:16:26.907 083 11523.98 199.64 52487.56 88888.00 2018-03-24 01:16:27.407 083 11523.94 199.62 52487.54 88888.00 2018-03-24 01:16:27.907 083 11523.97 199.68 52487.50 88888.00 2018-03-24 01:16:28.407 083 11524.00 199.66 52487.51 88888.00 2018-03-24 01:16:28.907 083 11524.00 199.67 52487.52 88888.00 2018-03-24 01:16:29.407 083 11524.05 199.71 52487.49 88888.00 2018-03-24 01:16:29.907 083 11523.94 199.73 52487.50 88888.00 2018-03-24 01:16:30.407 083 11523.98 199.73 52487.47 88888.00 2018-03-24 01:16:30.907 083 11523.97 199.73 52487.49 88888.00 2018-03-24 01:16:31.407 083 11523.87 199.76 52487.49 88888.00 2018-03-24 01:16:31.907 083 11523.90 199.79 52487.52 88888.00 2018-03-24 01:16:32.407 083 11523.96 199.78 52487.50 88888.00 2018-03-24 01:16:32.907 083 11523.94 199.79 52487.49 88888.00 2018-03-24 01:16:33.407 083 11523.97 199.77 52487.49 88888.00 2018-03-24 01:16:33.907 083 11523.97 199.78 52487.47 88888.00 2018-03-24 01:16:34.407 083 11523.96 199.78 52487.45 88888.00 2018-03-24 01:16:34.907 083 11523.98 199.79 52487.45 88888.00 2018-03-24 01:16:35.407 083 11524.00 199.78 52487.47 88888.00 2018-03-24 01:16:35.907 083 11524.05 199.81 52487.43 88888.00 2018-03-24 01:16:36.407 083 11524.00 199.85 52487.48 88888.00 2018-03-24 01:16:36.907 083 11524.03 199.85 52487.49 88888.00 2018-03-24 01:16:37.407 083 11524.05 199.84 52487.47 88888.00 2018-03-24 01:16:37.907 083 11524.00 199.77 52487.49 88888.00 2018-03-24 01:16:38.407 083 11523.98 199.75 52487.50 88888.00 2018-03-24 01:16:38.907 083 11524.02 199.76 52487.51 88888.00 2018-03-24 01:16:39.407 083 11524.02 199.75 52487.48 88888.00 2018-03-24 01:16:39.907 083 11524.00 199.75 52487.49 88888.00 2018-03-24 01:16:40.407 083 11524.03 199.74 52487.52 88888.00 2018-03-24 01:16:40.907 083 11523.96 199.74 52487.52 88888.00 2018-03-24 01:16:41.407 083 11523.90 199.75 52487.55 88888.00 2018-03-24 01:16:41.907 083 11523.89 199.75 52487.58 88888.00 2018-03-24 01:16:42.407 083 11523.89 199.78 52487.56 88888.00 2018-03-24 01:16:42.907 083 11523.89 199.76 52487.55 88888.00 2018-03-24 01:16:43.407 083 11523.88 199.79 52487.55 88888.00 2018-03-24 01:16:43.907 083 11523.87 199.79 52487.55 88888.00 2018-03-24 01:16:44.407 083 11523.88 199.75 52487.54 88888.00 2018-03-24 01:16:44.907 083 11523.91 199.76 52487.55 88888.00 2018-03-24 01:16:45.407 083 11523.92 199.76 52487.55 88888.00 2018-03-24 01:16:45.907 083 11523.84 199.78 52487.55 88888.00 2018-03-24 01:16:46.407 083 11523.84 199.73 52487.56 88888.00 2018-03-24 01:16:46.907 083 11523.76 199.78 52487.58 88888.00 2018-03-24 01:16:47.407 083 11523.76 199.81 52487.60 88888.00 2018-03-24 01:16:47.907 083 11523.71 199.78 52487.55 88888.00 2018-03-24 01:16:48.407 083 11523.73 199.75 52487.55 88888.00 2018-03-24 01:16:48.907 083 11523.70 199.78 52487.56 88888.00 2018-03-24 01:16:49.407 083 11523.68 199.74 52487.59 88888.00 2018-03-24 01:16:49.907 083 11523.70 199.73 52487.55 88888.00 2018-03-24 01:16:50.407 083 11523.73 199.77 52487.52 88888.00 2018-03-24 01:16:50.907 083 11523.74 199.79 52487.56 88888.00 2018-03-24 01:16:51.407 083 11523.72 199.79 52487.58 88888.00 2018-03-24 01:16:51.907 083 11523.68 199.83 52487.60 88888.00 2018-03-24 01:16:52.407 083 11523.71 199.88 52487.57 88888.00 2018-03-24 01:16:52.907 083 11523.68 199.86 52487.58 88888.00 2018-03-24 01:16:53.407 083 11523.68 199.82 52487.57 88888.00 2018-03-24 01:16:53.907 083 11523.62 199.79 52487.60 88888.00 2018-03-24 01:16:54.407 083 11523.48 199.86 52487.67 88888.00 2018-03-24 01:16:54.907 083 11523.37 199.89 52487.72 88888.00 2018-03-24 01:16:55.407 083 11523.37 199.92 52487.73 88888.00 2018-03-24 01:16:55.907 083 11523.53 199.87 52487.61 88888.00 2018-03-24 01:16:56.407 083 11523.54 199.84 52487.56 88888.00 2018-03-24 01:16:56.907 083 11523.52 199.86 52487.58 88888.00 2018-03-24 01:16:57.407 083 11523.52 199.85 52487.61 88888.00 2018-03-24 01:16:57.907 083 11523.49 199.86 52487.63 88888.00 2018-03-24 01:16:58.407 083 11523.50 199.88 52487.63 88888.00 2018-03-24 01:16:58.907 083 11523.47 199.91 52487.65 88888.00 2018-03-24 01:16:59.407 083 11523.44 199.94 52487.65 88888.00 2018-03-24 01:16:59.907 083 11523.43 199.91 52487.65 88888.00 2018-03-24 01:17:00.407 083 11523.38 199.94 52487.67 88888.00 2018-03-24 01:17:00.907 083 11523.33 199.96 52487.68 88888.00 2018-03-24 01:17:01.407 083 11523.35 199.97 52487.67 88888.00 2018-03-24 01:17:01.907 083 11523.33 199.97 52487.65 88888.00 2018-03-24 01:17:02.407 083 11523.35 200.01 52487.66 88888.00 2018-03-24 01:17:02.907 083 11523.35 200.00 52487.66 88888.00 2018-03-24 01:17:03.408 083 11523.35 200.00 52487.65 88888.00 2018-03-24 01:17:03.908 083 11523.31 200.03 52487.66 88888.00 2018-03-24 01:17:04.408 083 11523.32 200.03 52487.71 88888.00 2018-03-24 01:17:04.908 083 11523.28 200.04 52487.74 88888.00 2018-03-24 01:17:05.408 083 11523.24 200.08 52487.76 88888.00 2018-03-24 01:17:05.908 083 11523.28 200.11 52487.76 88888.00 2018-03-24 01:17:06.408 083 11523.28 200.07 52487.68 88888.00 2018-03-24 01:17:06.908 083 11523.28 200.11 52487.68 88888.00 2018-03-24 01:17:07.408 083 11523.26 200.12 52487.71 88888.00 2018-03-24 01:17:07.908 083 11523.30 200.11 52487.72 88888.00 2018-03-24 01:17:08.408 083 11523.26 200.14 52487.75 88888.00 2018-03-24 01:17:08.908 083 11523.22 200.18 52487.74 88888.00 2018-03-24 01:17:09.908 083 11523.19 200.20 52487.75 88888.00 2018-03-24 01:17:10.408 083 11523.14 200.22 52487.76 88888.00 2018-03-24 01:17:10.908 083 11523.06 200.25 52487.80 88888.00 2018-03-24 01:17:11.408 083 11523.13 200.25 52487.73 88888.00 2018-03-24 01:17:11.908 083 11523.11 200.24 52487.75 88888.00 2018-03-24 01:17:12.408 083 11523.08 200.25 52487.78 88888.00 2018-03-24 01:17:12.908 083 11523.06 200.23 52487.82 88888.00 2018-03-24 01:17:13.408 083 11523.08 200.25 52487.85 88888.00 2018-03-24 01:17:13.908 083 11523.09 200.27 52487.82 88888.00 2018-03-24 01:17:14.408 083 11523.03 200.35 52487.87 88888.00 2018-03-24 01:17:14.908 083 11523.02 200.34 52487.86 88888.00 2018-03-24 01:17:15.408 083 11522.99 200.31 52487.87 88888.00 2018-03-24 01:17:15.908 083 11522.96 200.29 52487.90 88888.00 2018-03-24 01:17:16.408 083 11523.00 200.35 52487.92 88888.00 2018-03-24 01:17:16.908 083 11523.00 200.37 52487.93 88888.00 2018-03-24 01:17:17.408 083 11522.96 200.31 52487.96 88888.00 2018-03-24 01:17:17.908 083 11522.92 200.31 52488.00 88888.00 2018-03-24 01:17:18.408 083 11522.92 200.31 52488.00 88888.00 2018-03-24 01:17:18.908 083 11522.94 200.33 52487.95 88888.00 2018-03-24 01:17:19.908 083 11522.97 200.32 52487.94 88888.00 2018-03-24 01:17:20.408 083 11522.92 200.29 52487.99 88888.00 2018-03-24 01:17:20.908 083 11522.91 200.32 52488.00 88888.00 2018-03-24 01:17:21.408 083 11522.91 200.35 52487.92 88888.00 2018-03-24 01:17:21.908 083 11522.88 200.39 52487.94 88888.00 2018-03-24 01:17:22.408 083 11522.87 200.42 52487.95 88888.00 2018-03-24 01:17:22.908 083 11522.94 200.41 52487.91 88888.00 2018-03-24 01:17:23.408 083 11522.99 200.42 52487.85 88888.00 2018-03-24 01:17:23.908 083 11522.97 200.43 52487.85 88888.00 2018-03-24 01:17:24.408 083 11523.01 200.47 52487.85 88888.00 2018-03-24 01:17:24.908 083 11522.97 200.53 52487.92 88888.00 2018-03-24 01:17:25.408 083 11522.89 200.50 52487.94 88888.00 2018-03-24 01:17:25.908 083 11522.94 200.47 52487.93 88888.00 2018-03-24 01:17:26.408 083 11522.93 200.54 52487.96 88888.00 2018-03-24 01:17:26.908 083 11522.89 200.60 52487.98 88888.00 2018-03-24 01:17:27.908 083 11522.91 200.69 52487.93 88888.00 2018-03-24 01:17:28.408 083 11522.82 200.71 52487.99 88888.00 2018-03-24 01:17:28.908 083 11522.87 200.66 52487.99 88888.00 2018-03-24 01:17:29.908 083 11523.00 200.68 52487.94 88888.00 2018-03-24 01:17:30.408 083 11523.03 200.69 52487.94 88888.00 2018-03-24 01:17:30.908 083 11523.03 200.74 52488.00 88888.00 2018-03-24 01:17:31.408 083 11523.06 200.82 52487.98 88888.00 2018-03-24 01:17:31.908 083 11523.08 200.80 52487.94 88888.00 2018-03-24 01:17:32.408 083 11522.99 200.78 52487.96 88888.00 2018-03-24 01:17:32.908 083 11523.01 200.85 52487.96 88888.00 2018-03-24 01:17:33.408 083 11523.11 200.86 52487.96 88888.00 2018-03-24 01:17:33.908 083 11523.12 200.91 52487.98 88888.00 2018-03-24 01:17:34.408 083 11523.08 200.91 52488.02 88888.00 2018-03-24 01:17:34.908 083 11523.12 200.92 52488.02 88888.00 2018-03-24 01:17:35.408 083 11523.14 200.94 52488.02 88888.00 2018-03-24 01:17:35.908 083 11523.15 200.92 52488.01 88888.00 2018-03-24 01:17:36.408 083 11523.15 201.00 52488.01 88888.00 2018-03-24 01:17:36.908 083 11523.14 201.01 52488.03 88888.00 2018-03-24 01:17:37.408 083 11523.13 200.99 52488.05 88888.00 2018-03-24 01:17:37.908 083 11523.13 200.97 52488.04 88888.00 2018-03-24 01:17:38.408 083 11523.14 200.98 52488.04 88888.00 2018-03-24 01:17:38.908 083 11523.15 200.97 52488.07 88888.00 2018-03-24 01:17:39.408 083 11523.10 200.92 52488.09 88888.00 2018-03-24 01:17:39.908 083 11523.08 200.88 52488.04 88888.00 2018-03-24 01:17:40.408 083 11523.05 200.85 52488.04 88888.00 2018-03-24 01:17:40.908 083 11523.09 200.88 52488.04 88888.00 2018-03-24 01:17:41.408 083 11523.08 200.86 52488.09 88888.00 2018-03-24 01:17:41.908 083 11523.04 200.84 52488.14 88888.00 2018-03-24 01:17:42.408 083 11523.03 200.89 52488.12 88888.00 2018-03-24 01:17:42.908 083 11523.06 200.85 52488.07 88888.00 2018-03-24 01:17:43.408 083 11523.03 200.85 52488.04 88888.00 2018-03-24 01:17:43.908 083 11523.00 200.83 52488.08 88888.00 2018-03-24 01:17:44.408 083 11522.99 200.85 52488.04 88888.00 2018-03-24 01:17:44.908 083 11523.00 200.85 52488.07 88888.00 2018-03-24 01:17:45.408 083 11522.94 200.83 52488.12 88888.00 2018-03-24 01:17:45.908 083 11522.92 200.82 52488.14 88888.00 2018-03-24 01:17:46.408 083 11522.87 200.83 52488.11 88888.00 2018-03-24 01:17:46.908 083 11522.85 200.85 52488.09 88888.00 2018-03-24 01:17:47.408 083 11522.82 200.86 52488.09 88888.00 2018-03-24 01:17:47.908 083 11522.79 200.93 52488.10 88888.00 2018-03-24 01:17:48.408 083 11522.76 200.99 52488.11 88888.00 2018-03-24 01:17:48.908 083 11522.75 200.94 52488.16 88888.00 2018-03-24 01:17:49.408 083 11522.76 200.97 52488.12 88888.00 2018-03-24 01:17:49.908 083 11522.76 201.03 52488.08 88888.00 2018-03-24 01:17:50.408 083 11522.71 201.03 52488.11 88888.00 2018-03-24 01:17:50.908 083 11522.69 201.11 52488.16 88888.00 2018-03-24 01:17:51.408 083 11522.78 201.09 52488.12 88888.00 2018-03-24 01:17:51.908 083 11522.76 201.13 52488.13 88888.00 2018-03-24 01:17:52.408 083 11522.74 201.19 52488.11 88888.00 2018-03-24 01:17:52.908 083 11522.69 201.22 52488.11 88888.00 2018-03-24 01:17:53.408 083 11522.67 201.21 52488.08 88888.00 2018-03-24 01:17:53.908 083 11522.69 201.24 52488.08 88888.00 2018-03-24 01:17:54.408 083 11522.71 201.27 52488.10 88888.00 2018-03-24 01:17:54.908 083 11522.76 201.28 52488.09 88888.00 2018-03-24 01:17:55.408 083 11522.76 201.36 52488.04 88888.00 2018-03-24 01:17:55.908 083 11522.77 201.32 52488.05 88888.00 2018-03-24 01:17:56.408 083 11522.74 201.30 52488.11 88888.00 2018-03-24 01:17:56.908 083 11522.77 201.33 52488.10 88888.00 2018-03-24 01:17:57.408 083 11522.68 201.36 52488.12 88888.00 2018-03-24 01:17:57.908 083 11522.78 201.33 52488.08 88888.00 2018-03-24 01:17:58.408 083 11522.93 201.37 52488.01 88888.00 2018-03-24 01:17:58.908 083 11523.01 201.40 52488.00 88888.00 2018-03-24 01:17:59.408 083 11523.08 201.38 52487.95 88888.00 2018-03-24 01:17:59.908 083 11523.08 201.39 52487.95 88888.00 2018-03-24 01:18:00.408 083 11523.09 201.36 52487.98 88888.00 2018-03-24 01:18:00.908 083 11523.04 201.37 52488.01 88888.00 2018-03-24 01:18:01.408 083 11523.03 201.43 52488.04 88888.00 2018-03-24 01:18:01.908 083 11523.06 201.44 52488.01 88888.00 2018-03-24 01:18:02.408 083 11523.26 201.38 52487.95 88888.00 2018-03-24 01:18:02.908 083 11523.28 201.37 52488.01 88888.00 2018-03-24 01:18:03.408 083 11523.29 201.36 52488.04 88888.00 2018-03-24 01:18:03.908 083 11523.27 201.30 52488.03 88888.00 2018-03-24 01:18:04.408 083 11523.29 201.26 52488.00 88888.00 2018-03-24 01:18:04.908 083 11523.28 201.21 52488.04 88888.00 2018-03-24 01:18:05.408 083 11523.29 201.18 52488.08 88888.00 2018-03-24 01:18:05.908 083 11523.26 201.21 52488.10 88888.00 2018-03-24 01:18:06.408 083 11523.24 201.21 52488.12 88888.00 2018-03-24 01:18:06.908 083 11523.24 201.18 52488.09 88888.00 2018-03-24 01:18:07.408 083 11523.28 201.19 52488.09 88888.00 2018-03-24 01:18:07.908 083 11523.24 201.18 52488.09 88888.00 2018-03-24 01:18:08.408 083 11523.20 201.12 52488.10 88888.00 2018-03-24 01:18:08.908 083 11523.21 201.03 52488.12 88888.00 2018-03-24 01:18:09.408 083 11523.17 201.03 52488.12 88888.00 2018-03-24 01:18:09.908 083 11523.05 201.10 52488.13 88888.00 2018-03-24 01:18:10.408 083 11523.04 201.14 52488.16 88888.00 2018-03-24 01:18:10.908 083 11523.04 201.05 52488.14 88888.00 2018-03-24 01:18:11.408 083 11523.03 201.09 52488.11 88888.00 2018-03-24 01:18:11.908 083 11523.08 201.08 52488.10 88888.00 2018-03-24 01:18:12.408 083 11523.08 201.10 52488.10 88888.00 2018-03-24 01:18:12.908 083 11523.05 201.14 52488.12 88888.00 2018-03-24 01:18:13.408 083 11523.05 201.14 52488.17 88888.00 2018-03-24 01:18:13.908 083 11523.09 201.18 52488.14 88888.00 2018-03-24 01:18:14.408 083 11522.97 201.21 52488.14 88888.00 2018-03-24 01:18:14.908 083 11522.86 201.27 52488.16 88888.00 2018-03-24 01:18:15.408 083 11522.86 201.31 52488.14 88888.00 2018-03-24 01:18:15.908 083 11522.91 201.38 52488.14 88888.00 2018-03-24 01:18:16.408 083 11522.87 201.40 52488.14 88888.00 2018-03-24 01:18:16.908 083 11522.80 201.43 52488.17 88888.00 2018-03-24 01:18:17.408 083 11522.79 201.50 52488.17 88888.00 2018-03-24 01:18:17.908 083 11522.82 201.57 52488.14 88888.00 2018-03-24 01:18:18.408 083 11522.82 201.60 52488.08 88888.00 2018-03-24 01:18:18.908 083 11522.84 201.68 52488.09 88888.00 2018-03-24 01:18:19.408 083 11522.84 201.66 52488.13 88888.00 2018-03-24 01:18:19.908 083 11522.80 201.68 52488.17 88888.00 2018-03-24 01:18:20.408 083 11522.82 201.75 52488.12 88888.00 2018-03-24 01:18:21.408 083 11522.86 201.78 52488.07 88888.00 2018-03-24 01:18:21.908 083 11522.87 201.82 52488.09 88888.00 2018-03-24 01:18:22.408 083 11522.79 201.79 52488.11 88888.00 2018-03-24 01:18:22.908 083 11522.70 201.72 52488.13 88888.00 2018-03-24 01:18:23.408 083 11522.74 201.81 52488.17 88888.00 2018-03-24 01:18:23.908 083 11522.75 201.85 52488.14 88888.00 2018-03-24 01:18:24.408 083 11522.74 201.80 52488.14 88888.00 2018-03-24 01:18:24.908 083 11522.74 201.77 52488.13 88888.00 2018-03-24 01:18:25.408 083 11522.75 201.76 52488.17 88888.00 2018-03-24 01:18:25.908 083 11522.77 201.76 52488.19 88888.00 2018-03-24 01:18:26.408 083 11522.79 201.72 52488.21 88888.00 2018-03-24 01:18:26.908 083 11522.77 201.71 52488.22 88888.00 2018-03-24 01:18:27.408 083 11522.79 201.65 52488.20 88888.00 2018-03-24 01:18:27.908 083 11522.85 201.59 52488.21 88888.00 2018-03-24 01:18:28.408 083 11522.91 201.59 52488.22 88888.00 2018-03-24 01:18:28.908 083 11522.89 201.61 52488.20 88888.00 2018-03-24 01:18:29.408 083 11522.87 201.57 52488.24 88888.00 2018-03-24 01:18:29.908 083 11522.89 201.50 52488.25 88888.00 2018-03-24 01:18:30.408 083 11522.85 201.48 52488.28 88888.00 2018-03-24 01:18:30.908 083 11522.77 201.47 52488.27 88888.00 2018-03-24 01:18:31.408 083 11522.77 201.48 52488.25 88888.00 2018-03-24 01:18:31.908 083 11522.78 201.42 52488.22 88888.00 2018-03-24 01:18:32.408 083 11522.77 201.44 52488.20 88888.00 2018-03-24 01:18:32.908 083 11522.76 201.47 52488.20 88888.00 2018-03-24 01:18:33.408 083 11522.77 201.47 52488.21 88888.00 2018-03-24 01:18:33.908 083 11522.75 201.43 52488.22 88888.00 2018-03-24 01:18:34.408 083 11522.78 201.46 52488.25 88888.00 2018-03-24 01:18:34.908 083 11522.75 201.49 52488.26 88888.00 2018-03-24 01:18:35.408 083 11522.75 201.49 52488.27 88888.00 2018-03-24 01:18:35.908 083 11522.68 201.47 52488.30 88888.00 2018-03-24 01:18:36.408 083 11522.75 201.47 52488.30 88888.00 2018-03-24 01:18:36.908 083 11522.71 201.49 52488.29 88888.00 2018-03-24 01:18:37.408 083 11522.67 201.52 52488.28 88888.00 2018-03-24 01:18:37.908 083 11522.66 201.52 52488.27 88888.00 2018-03-24 01:18:38.408 083 11522.68 201.59 52488.29 88888.00 2018-03-24 01:18:38.908 083 11522.61 201.63 52488.29 88888.00 2018-03-24 01:18:39.408 083 11522.58 201.69 52488.28 88888.00 2018-03-24 01:18:39.908 083 11522.61 201.73 52488.28 88888.00 2018-03-24 01:18:40.408 083 11522.59 201.78 52488.29 88888.00 2018-03-24 01:18:40.908 083 11522.59 201.79 52488.27 88888.00 2018-03-24 01:18:41.408 083 11522.56 201.80 52488.26 88888.00 2018-03-24 01:18:41.908 083 11522.54 201.82 52488.24 88888.00 2018-03-24 01:18:42.408 083 11522.54 201.86 52488.24 88888.00 2018-03-24 01:18:42.908 083 11522.51 201.90 52488.30 88888.00 2018-03-24 01:18:43.408 083 11522.50 201.96 52488.34 88888.00 2018-03-24 01:18:43.908 083 11522.51 201.96 52488.31 88888.00 2018-03-24 01:18:44.408 083 11522.53 201.94 52488.27 88888.00 2018-03-24 01:18:44.908 083 11522.50 201.95 52488.27 88888.00 2018-03-24 01:18:45.408 083 11522.52 201.95 52488.29 88888.00 2018-03-24 01:18:45.908 083 11522.49 201.94 52488.30 88888.00 2018-03-24 01:18:46.408 083 11522.47 201.96 52488.34 88888.00 2018-03-24 01:18:46.908 083 11522.52 201.97 52488.34 88888.00 2018-03-24 01:18:47.408 083 11522.60 201.98 52488.30 88888.00 2018-03-24 01:18:47.908 083 11522.54 201.94 52488.34 88888.00 2018-03-24 01:18:48.408 083 11522.48 201.95 52488.35 88888.00 2018-03-24 01:18:48.908 083 11522.43 201.92 52488.39 88888.00 2018-03-24 01:18:49.408 083 11522.49 201.88 52488.37 88888.00 2018-03-24 01:18:49.908 083 11522.47 201.88 52488.39 88888.00 2018-03-24 01:18:50.408 083 11522.44 201.86 52488.40 88888.00 2018-03-24 01:18:50.908 083 11522.48 201.86 52488.39 88888.00 2018-03-24 01:18:51.408 083 11522.42 201.88 52488.44 88888.00 2018-03-24 01:18:51.908 083 11522.41 201.85 52488.44 88888.00 2018-03-24 01:18:52.408 083 11522.41 201.82 52488.43 88888.00 2018-03-24 01:18:52.908 083 11522.39 201.75 52488.38 88888.00 2018-03-24 01:18:53.408 083 11522.43 201.71 52488.38 88888.00 2018-03-24 01:18:53.908 083 11522.50 201.72 52488.31 88888.00 2018-03-24 01:18:54.408 083 11522.49 201.75 52488.29 88888.00 2018-03-24 01:18:54.908 083 11522.47 201.79 52488.33 88888.00 2018-03-24 01:18:55.408 083 11522.49 201.77 52488.33 88888.00 2018-03-24 01:18:55.908 083 11522.58 201.71 52488.35 88888.00 2018-03-24 01:18:56.408 083 11522.58 201.69 52488.33 88888.00 2018-03-24 01:18:56.908 083 11522.54 201.71 52488.34 88888.00 2018-03-24 01:18:57.408 083 11522.50 201.72 52488.36 88888.00 2018-03-24 01:18:57.908 083 11522.45 201.76 52488.36 88888.00 2018-03-24 01:18:58.408 083 11522.50 201.73 52488.33 88888.00 2018-03-24 01:18:58.908 083 11522.45 201.73 52488.34 88888.00 2018-03-24 01:18:59.408 083 11522.50 201.72 52488.35 88888.00 2018-03-24 01:18:59.908 083 11522.58 201.72 52488.29 88888.00 2018-03-24 01:19:00.408 083 11522.62 201.73 52488.30 88888.00 2018-03-24 01:19:00.908 083 11522.61 201.77 52488.34 88888.00 2018-03-24 01:19:01.408 083 11522.58 201.76 52488.33 88888.00 2018-03-24 01:19:01.908 083 11522.59 201.72 52488.31 88888.00 2018-03-24 01:19:02.408 083 11522.62 201.78 52488.31 88888.00 2018-03-24 01:19:02.908 083 11522.66 201.80 52488.30 88888.00 2018-03-24 01:19:03.408 083 11522.64 201.75 52488.33 88888.00 2018-03-24 01:19:03.908 083 11522.68 201.76 52488.33 88888.00 2018-03-24 01:19:04.408 083 11522.73 201.72 52488.34 88888.00 2018-03-24 01:19:04.908 083 11522.67 201.75 52488.38 88888.00 2018-03-24 01:19:05.408 083 11522.67 201.77 52488.37 88888.00 2018-03-24 01:19:05.908 083 11522.70 201.71 52488.34 88888.00 2018-03-24 01:19:06.408 083 11522.78 201.69 52488.33 88888.00 2018-03-24 01:19:06.908 083 11522.76 201.75 52488.33 88888.00 2018-03-24 01:19:07.408 083 11522.71 201.75 52488.35 88888.00 2018-03-24 01:19:07.908 083 11522.69 201.72 52488.37 88888.00 2018-03-24 01:19:08.408 083 11522.71 201.71 52488.37 88888.00 2018-03-24 01:19:08.908 083 11522.70 201.71 52488.36 88888.00 2018-03-24 01:19:09.408 083 11522.70 201.68 52488.36 88888.00 2018-03-24 01:19:09.908 083 11522.64 201.66 52488.40 88888.00 2018-03-24 01:19:10.408 083 11522.67 201.67 52488.44 88888.00 2018-03-24 01:19:10.908 083 11522.67 201.60 52488.45 88888.00 2018-03-24 01:19:11.408 083 11522.64 201.55 52488.45 88888.00 2018-03-24 01:19:11.908 083 11522.54 201.55 52488.45 88888.00 2018-03-24 01:19:12.908 083 11522.57 201.47 52488.40 88888.00 2018-03-24 01:19:13.408 083 11522.57 201.52 52488.47 88888.00 2018-03-24 01:19:13.908 083 11522.56 201.49 52488.46 88888.00 2018-03-24 01:19:14.408 083 11522.56 201.44 52488.46 88888.00 2018-03-24 01:19:14.908 083 11522.53 201.43 52488.51 88888.00 2018-03-24 01:19:15.408 083 11522.47 201.40 52488.49 88888.00 2018-03-24 01:19:15.908 083 11522.49 201.43 52488.48 88888.00 2018-03-24 01:19:16.408 083 11522.57 201.43 52488.47 88888.00 2018-03-24 01:19:16.908 083 11522.54 201.41 52488.48 88888.00 2018-03-24 01:19:17.408 083 11522.49 201.40 52488.49 88888.00 2018-03-24 01:19:17.908 083 11522.53 201.33 52488.47 88888.00 2018-03-24 01:19:18.408 083 11522.60 201.38 52488.46 88888.00 2018-03-24 01:19:18.908 083 11522.57 201.34 52488.42 88888.00 2018-03-24 01:19:19.408 083 11522.60 201.36 52488.38 88888.00 2018-03-24 01:19:19.908 083 11522.57 201.42 52488.44 88888.00 2018-03-24 01:19:20.408 083 11522.54 201.42 52488.47 88888.00 2018-03-24 01:19:20.908 083 11522.56 201.41 52488.47 88888.00 2018-03-24 01:19:21.408 083 11522.56 201.40 52488.46 88888.00 2018-03-24 01:19:21.908 083 11522.54 201.43 52488.43 88888.00 2018-03-24 01:19:22.908 083 11522.36 201.41 52488.51 88888.00 2018-03-24 01:19:23.408 083 11522.42 201.44 52488.46 88888.00 2018-03-24 01:19:23.908 083 11522.40 201.43 52488.47 88888.00 2018-03-24 01:19:24.408 083 11522.34 201.50 52488.51 88888.00 2018-03-24 01:19:24.908 083 11522.30 201.51 52488.51 88888.00 2018-03-24 01:19:25.408 083 11522.30 201.51 52488.53 88888.00 2018-03-24 01:19:25.908 083 11522.27 201.50 52488.51 88888.00 2018-03-24 01:19:26.408 083 11522.32 201.50 52488.48 88888.00 2018-03-24 01:19:26.908 083 11522.40 201.48 52488.48 88888.00 2018-03-24 01:19:27.408 083 11522.41 201.51 52488.45 88888.00 2018-03-24 01:19:27.908 083 11522.41 201.48 52488.45 88888.00 2018-03-24 01:19:28.408 083 11522.40 201.55 52488.51 88888.00 2018-03-24 01:19:28.908 083 11522.40 201.55 52488.51 88888.00 2018-03-24 01:19:29.408 083 11522.39 201.56 52488.47 88888.00 2018-03-24 01:19:29.908 083 11522.48 201.59 52488.47 88888.00 2018-03-24 01:19:30.908 083 11522.52 201.60 52488.56 88888.00 2018-03-24 01:19:31.408 083 11522.45 201.56 52488.60 88888.00 2018-03-24 01:19:31.908 083 11522.34 201.58 52488.61 88888.00 2018-03-24 01:19:32.408 083 11522.32 201.59 52488.61 88888.00 2018-03-24 01:19:32.908 083 11522.36 201.55 52488.57 88888.00 2018-03-24 01:19:33.408 083 11522.39 201.52 52488.56 88888.00 2018-03-24 01:19:33.908 083 11522.44 201.52 52488.57 88888.00 2018-03-24 01:19:34.408 083 11522.44 201.46 52488.56 88888.00 2018-03-24 01:19:34.908 083 11522.35 201.49 52488.57 88888.00 2018-03-24 01:19:35.408 083 11522.30 201.49 52488.62 88888.00 2018-03-24 01:19:35.908 083 11522.31 201.46 52488.61 88888.00 2018-03-24 01:19:36.408 083 11522.35 201.46 52488.60 88888.00 2018-03-24 01:19:36.908 083 11522.34 201.41 52488.60 88888.00 2018-03-24 01:19:37.408 083 11522.32 201.38 52488.60 88888.00 2018-03-24 01:19:37.908 083 11522.38 201.41 52488.56 88888.00 2018-03-24 01:19:38.408 083 11522.38 201.34 52488.60 88888.00 2018-03-24 01:19:38.908 083 11522.40 201.30 52488.60 88888.00 2018-03-24 01:19:39.408 083 11522.44 201.31 52488.58 88888.00 2018-03-24 01:19:39.908 083 11522.40 201.36 52488.57 88888.00 2018-03-24 01:19:40.908 083 11522.35 201.30 52488.60 88888.00 2018-03-24 01:19:41.408 083 11522.35 201.34 52488.61 88888.00 2018-03-24 01:19:41.908 083 11522.41 201.33 52488.62 88888.00 2018-03-24 01:19:42.408 083 11522.42 201.36 52488.62 88888.00 2018-03-24 01:19:42.908 083 11522.43 201.33 52488.61 88888.00 2018-03-24 01:19:43.408 083 11522.35 201.36 52488.64 88888.00 2018-03-24 01:19:43.908 083 11522.35 201.38 52488.63 88888.00 2018-03-24 01:19:44.408 083 11522.39 201.34 52488.62 88888.00 2018-03-24 01:19:44.908 083 11522.41 201.30 52488.60 88888.00 2018-03-24 01:19:45.408 083 11522.40 201.30 52488.58 88888.00 2018-03-24 01:19:45.908 083 11522.39 201.34 52488.56 88888.00 2018-03-24 01:19:46.408 083 11522.34 201.40 52488.56 88888.00 2018-03-24 01:19:46.908 083 11522.43 201.39 52488.60 88888.00 2018-03-24 01:19:47.408 083 11522.47 201.34 52488.56 88888.00 2018-03-24 01:19:47.908 083 11522.43 201.36 52488.57 88888.00 2018-03-24 01:19:48.408 083 11522.43 201.43 52488.61 88888.00 2018-03-24 01:19:48.908 083 11522.41 201.44 52488.64 88888.00 2018-03-24 01:19:49.408 083 11522.41 201.42 52488.66 88888.00 2018-03-24 01:19:49.908 083 11522.42 201.43 52488.70 88888.00 2018-03-24 01:19:50.908 083 11522.36 201.55 52488.69 88888.00 2018-03-24 01:19:51.408 083 11522.36 201.60 52488.72 88888.00 2018-03-24 01:19:51.908 083 11522.40 201.53 52488.68 88888.00 2018-03-24 01:19:52.408 083 11522.40 201.55 52488.70 88888.00 2018-03-24 01:19:52.908 083 11522.44 201.56 52488.69 88888.00 2018-03-24 01:19:53.408 083 11522.49 201.59 52488.68 88888.00 2018-03-24 01:19:53.908 083 11522.43 201.57 52488.66 88888.00 2018-03-24 01:19:54.408 083 11522.38 201.56 52488.72 88888.00 2018-03-24 01:19:54.908 083 11522.38 201.53 52488.74 88888.00 2018-03-24 01:19:55.408 083 11522.40 201.51 52488.74 88888.00 2018-03-24 01:19:55.909 083 11522.42 201.46 52488.75 88888.00 2018-03-24 01:19:56.409 083 11522.33 201.47 52488.78 88888.00 2018-03-24 01:19:56.909 083 11522.32 201.47 52488.74 88888.00 2018-03-24 01:19:57.409 083 11522.23 201.49 52488.77 88888.00 2018-03-24 01:19:57.909 083 11522.16 201.55 52488.83 88888.00 2018-03-24 01:19:58.409 083 11522.23 201.49 52488.83 88888.00 2018-03-24 01:19:58.909 083 11522.20 201.46 52488.82 88888.00 2018-03-24 01:19:59.409 083 11522.25 201.47 52488.80 88888.00 2018-03-24 01:19:59.909 083 11522.18 201.43 52488.82 88888.00 2018-03-24 01:20:00.409 083 11522.14 201.46 52488.87 88888.00 2018-03-24 01:20:00.909 083 11522.15 201.46 52488.86 88888.00 2018-03-24 01:20:01.409 083 11522.08 201.50 52488.84 88888.00 2018-03-24 01:20:01.909 083 11522.07 201.50 52488.83 88888.00 2018-03-24 01:20:02.409 083 11522.08 201.48 52488.87 88888.00 2018-03-24 01:20:02.909 083 11522.08 201.44 52488.88 88888.00 2018-03-24 01:20:03.409 083 11522.17 201.42 52488.82 88888.00 2018-03-24 01:20:03.909 083 11522.26 201.39 52488.80 88888.00 2018-03-24 01:20:04.409 083 11522.26 201.39 52488.80 88888.00 2018-03-24 01:20:04.909 083 11522.29 201.40 52488.81 88888.00 2018-03-24 01:20:05.409 083 11522.27 201.33 52488.81 88888.00 2018-03-24 01:20:05.909 083 11522.27 201.33 52488.82 88888.00 2018-03-24 01:20:06.409 083 11522.25 201.36 52488.82 88888.00 2018-03-24 01:20:06.909 083 11522.23 201.32 52488.82 88888.00 2018-03-24 01:20:07.409 083 11522.23 201.32 52488.82 88888.00 2018-03-24 01:20:07.909 083 11522.25 201.34 52488.80 88888.00 2018-03-24 01:20:08.409 083 11522.26 201.34 52488.81 88888.00 2018-03-24 01:20:08.909 083 11522.23 201.37 52488.86 88888.00 2018-03-24 01:20:09.409 083 11522.36 201.36 52488.81 88888.00 2018-03-24 01:20:09.909 083 11522.38 201.39 52488.80 88888.00 2018-03-24 01:20:10.409 083 11522.29 201.37 52488.83 88888.00 2018-03-24 01:20:10.909 083 11522.29 201.39 52488.84 88888.00 2018-03-24 01:20:11.409 083 11522.31 201.39 52488.87 88888.00 2018-03-24 01:20:11.909 083 11522.30 201.38 52488.87 88888.00 2018-03-24 01:20:12.409 083 11522.33 201.38 52488.86 88888.00 2018-03-24 01:20:12.909 083 11522.32 201.37 52488.89 88888.00 2018-03-24 01:20:13.409 083 11522.29 201.34 52488.84 88888.00 2018-03-24 01:20:13.909 083 11522.30 201.30 52488.84 88888.00 2018-03-24 01:20:14.409 083 11522.31 201.33 52488.84 88888.00 2018-03-24 01:20:14.909 083 11522.30 201.39 52488.87 88888.00 2018-03-24 01:20:15.409 083 11522.31 201.39 52488.82 88888.00 2018-03-24 01:20:15.909 083 11522.21 201.40 52488.79 88888.00 2018-03-24 01:20:16.409 083 11522.22 201.40 52488.81 88888.00 2018-03-24 01:20:16.909 083 11522.33 201.42 52488.82 88888.00 2018-03-24 01:20:17.409 083 11522.35 201.44 52488.80 88888.00 2018-03-24 01:20:17.909 083 11522.33 201.40 52488.81 88888.00 2018-03-24 01:20:18.409 083 11522.36 201.37 52488.88 88888.00 2018-03-24 01:20:18.909 083 11522.34 201.39 52488.89 88888.00 2018-03-24 01:20:19.409 083 11522.29 201.43 52488.88 88888.00 2018-03-24 01:20:19.909 083 11522.27 201.41 52488.87 88888.00 2018-03-24 01:20:20.409 083 11522.31 201.36 52488.91 88888.00 2018-03-24 01:20:20.909 083 11522.34 201.37 52488.96 88888.00 2018-03-24 01:20:21.409 083 11522.35 201.41 52488.95 88888.00 2018-03-24 01:20:21.909 083 11522.32 201.38 52489.00 88888.00 2018-03-24 01:20:22.409 083 11522.34 201.36 52489.01 88888.00 2018-03-24 01:20:22.909 083 11522.36 201.38 52488.98 88888.00 2018-03-24 01:20:23.409 083 11522.35 201.38 52488.96 88888.00 2018-03-24 01:20:23.909 083 11522.36 201.39 52488.93 88888.00 2018-03-24 01:20:24.409 083 11522.35 201.34 52488.93 88888.00 2018-03-24 01:20:24.909 083 11522.33 201.33 52488.96 88888.00 2018-03-24 01:20:25.409 083 11522.35 201.37 52488.97 88888.00 2018-03-24 01:20:25.909 083 11522.34 201.32 52488.98 88888.00 2018-03-24 01:20:26.409 083 11522.35 201.34 52488.99 88888.00 2018-03-24 01:20:26.909 083 11522.31 201.36 52488.99 88888.00 2018-03-24 01:20:27.409 083 11522.32 201.38 52488.99 88888.00 2018-03-24 01:20:27.909 083 11522.30 201.38 52488.99 88888.00 2018-03-24 01:20:28.409 083 11522.27 201.38 52489.01 88888.00 2018-03-24 01:20:28.909 083 11522.29 201.38 52489.01 88888.00 2018-03-24 01:20:29.409 083 11522.29 201.34 52489.05 88888.00 2018-03-24 01:20:29.909 083 11522.27 201.37 52489.04 88888.00 2018-03-24 01:20:30.409 083 11522.30 201.34 52489.02 88888.00 2018-03-24 01:20:30.909 083 11522.33 201.29 52489.05 88888.00 2018-03-24 01:20:31.409 083 11522.29 201.28 52489.06 88888.00 2018-03-24 01:20:31.909 083 11522.32 201.32 52489.08 88888.00 2018-03-24 01:20:32.409 083 11522.36 201.39 52489.07 88888.00 2018-03-24 01:20:32.909 083 11522.30 201.41 52489.06 88888.00 2018-03-24 01:20:33.409 083 11522.30 201.39 52489.10 88888.00 2018-03-24 01:20:34.409 083 11522.32 201.46 52489.04 88888.00 2018-03-24 01:20:34.909 083 11522.30 201.44 52489.06 88888.00 2018-03-24 01:20:35.409 083 11522.24 201.43 52489.12 88888.00 2018-03-24 01:20:35.909 083 11522.16 201.42 52489.12 88888.00 2018-03-24 01:20:36.409 083 11522.21 201.43 52489.10 88888.00 2018-03-24 01:20:36.909 083 11522.24 201.44 52489.10 88888.00 2018-03-24 01:20:37.409 083 11522.23 201.46 52489.10 88888.00 2018-03-24 01:20:37.909 083 11522.18 201.48 52489.04 88888.00 2018-03-24 01:20:38.409 083 11522.26 201.46 52489.01 88888.00 2018-03-24 01:20:38.909 083 11522.32 201.44 52489.00 88888.00 2018-03-24 01:20:39.409 083 11522.33 201.48 52489.00 88888.00 2018-03-24 01:20:39.909 083 11522.30 201.47 52488.98 88888.00 2018-03-24 01:20:40.409 083 11522.30 201.46 52489.00 88888.00 2018-03-24 01:20:40.909 083 11522.32 201.49 52489.01 88888.00 2018-03-24 01:20:41.409 083 11522.34 201.46 52489.00 88888.00 2018-03-24 01:20:41.909 083 11522.32 201.42 52488.97 88888.00 2018-03-24 01:20:42.409 083 11522.31 201.44 52488.96 88888.00 2018-03-24 01:20:42.909 083 11522.34 201.44 52488.96 88888.00 2018-03-24 01:20:43.409 083 11522.34 201.44 52488.98 88888.00 2018-03-24 01:20:43.909 083 11522.33 201.43 52488.99 88888.00 2018-03-24 01:20:44.409 083 11522.40 201.44 52489.00 88888.00 2018-03-24 01:20:44.909 083 11522.38 201.48 52488.98 88888.00 2018-03-24 01:20:45.409 083 11522.40 201.50 52488.99 88888.00 2018-03-24 01:20:45.909 083 11522.38 201.49 52488.96 88888.00 2018-03-24 01:20:46.409 083 11522.44 201.47 52488.92 88888.00 2018-03-24 01:20:46.909 083 11522.47 201.48 52488.93 88888.00 2018-03-24 01:20:47.409 083 11522.45 201.51 52488.97 88888.00 2018-03-24 01:20:47.909 083 11522.44 201.51 52488.98 88888.00 2018-03-24 01:20:48.409 083 11522.43 201.49 52489.00 88888.00 2018-03-24 01:20:48.909 083 11522.41 201.56 52489.02 88888.00 2018-03-24 01:20:49.409 083 11522.44 201.59 52489.02 88888.00 2018-03-24 01:20:49.909 083 11522.43 201.59 52489.00 88888.00 2018-03-24 01:20:50.409 083 11522.48 201.59 52488.95 88888.00 2018-03-24 01:20:50.909 083 11522.53 201.59 52488.93 88888.00 2018-03-24 01:20:51.409 083 11522.50 201.62 52488.97 88888.00 2018-03-24 01:20:51.909 083 11522.44 201.58 52488.97 88888.00 2018-03-24 01:20:52.409 083 11522.40 201.55 52489.00 88888.00 2018-03-24 01:20:52.909 083 11522.44 201.53 52489.05 88888.00 2018-03-24 01:20:53.409 083 11522.45 201.53 52489.04 88888.00 2018-03-24 01:20:54.409 083 11522.48 201.61 52489.02 88888.00 2018-03-24 01:20:54.909 083 11522.44 201.63 52489.05 88888.00 2018-03-24 01:20:55.409 083 11522.38 201.61 52489.07 88888.00 2018-03-24 01:20:55.909 083 11522.35 201.67 52489.09 88888.00 2018-03-24 01:20:56.409 083 11522.31 201.63 52489.12 88888.00 2018-03-24 01:20:56.909 083 11522.31 201.61 52489.13 88888.00 2018-03-24 01:20:57.409 083 11522.36 201.60 52489.10 88888.00 2018-03-24 01:20:57.909 083 11522.38 201.57 52489.07 88888.00 2018-03-24 01:20:58.409 083 11522.38 201.58 52489.09 88888.00 2018-03-24 01:20:58.909 083 11522.32 201.63 52489.15 88888.00 2018-03-24 01:20:59.409 083 11522.31 201.63 52489.16 88888.00 2018-03-24 01:20:59.909 083 11522.33 201.63 52489.17 88888.00 2018-03-24 01:21:00.409 083 11522.30 201.71 52489.18 88888.00 2018-03-24 01:21:00.909 083 11522.20 201.72 52489.24 88888.00 2018-03-24 01:21:01.409 083 11522.12 201.68 52489.22 88888.00 2018-03-24 01:21:01.909 083 11522.17 201.67 52489.19 88888.00 2018-03-24 01:21:02.409 083 11522.26 201.63 52489.14 88888.00 2018-03-24 01:21:02.909 083 11522.24 201.68 52489.16 88888.00 2018-03-24 01:21:03.409 083 11522.23 201.70 52489.21 88888.00 2018-03-24 01:21:03.909 083 11522.17 201.69 52489.21 88888.00 2018-03-24 01:21:04.409 083 11522.16 201.67 52489.17 88888.00 2018-03-24 01:21:04.909 083 11522.14 201.68 52489.21 88888.00 2018-03-24 01:21:05.409 083 11522.09 201.68 52489.24 88888.00 2018-03-24 01:21:05.909 083 11522.05 201.75 52489.25 88888.00 2018-03-24 01:21:06.409 083 11522.05 201.75 52489.31 88888.00 2018-03-24 01:21:06.909 083 11522.09 201.72 52489.27 88888.00 2018-03-24 01:21:07.409 083 11522.12 201.75 52489.22 88888.00 2018-03-24 01:21:07.909 083 11522.13 201.70 52489.25 88888.00 2018-03-24 01:21:08.409 083 11522.08 201.68 52489.25 88888.00 2018-03-24 01:21:08.909 083 11522.06 201.72 52489.27 88888.00 2018-03-24 01:21:09.409 083 11522.09 201.80 52489.24 88888.00 2018-03-24 01:21:09.909 083 11522.12 201.80 52489.21 88888.00 2018-03-24 01:21:10.409 083 11522.14 201.80 52489.25 88888.00 2018-03-24 01:21:10.909 083 11522.08 201.81 52489.28 88888.00 2018-03-24 01:21:11.409 083 11522.13 201.85 52489.24 88888.00 2018-03-24 01:21:11.909 083 11522.15 201.86 52489.23 88888.00 2018-03-24 01:21:12.409 083 11522.18 201.92 52489.22 88888.00 2018-03-24 01:21:12.909 083 11522.21 201.91 52489.23 88888.00 2018-03-24 01:21:13.409 083 11522.26 201.92 52489.21 88888.00 2018-03-24 01:21:13.909 083 11522.32 201.91 52489.19 88888.00 2018-03-24 01:21:14.409 083 11522.30 201.92 52489.22 88888.00 2018-03-24 01:21:14.909 083 11522.27 201.95 52489.23 88888.00 2018-03-24 01:21:15.409 083 11522.23 201.95 52489.23 88888.00 2018-03-24 01:21:15.909 083 11522.29 201.94 52489.23 88888.00 2018-03-24 01:21:16.409 083 11522.31 201.91 52489.23 88888.00 2018-03-24 01:21:16.909 083 11522.30 201.91 52489.23 88888.00 2018-03-24 01:21:17.409 083 11522.27 201.92 52489.26 88888.00 2018-03-24 01:21:17.909 083 11522.29 201.99 52489.24 88888.00 2018-03-24 01:21:18.409 083 11522.27 202.01 52489.24 88888.00 2018-03-24 01:21:18.909 083 11522.30 202.01 52489.26 88888.00 2018-03-24 01:21:19.409 083 11522.26 202.02 52489.27 88888.00 2018-03-24 01:21:19.909 083 11522.24 201.98 52489.31 88888.00 2018-03-24 01:21:20.409 083 11522.29 201.91 52489.27 88888.00 2018-03-24 01:21:20.909 083 11522.30 201.91 52489.28 88888.00 2018-03-24 01:21:21.409 083 11522.24 201.95 52489.30 88888.00 2018-03-24 01:21:21.909 083 11522.22 201.97 52489.30 88888.00 2018-03-24 01:21:22.409 083 11522.18 201.90 52489.28 88888.00 2018-03-24 01:21:22.909 083 11522.20 201.87 52489.28 88888.00 2018-03-24 01:21:23.409 083 11522.17 201.88 52489.33 88888.00 2018-03-24 01:21:24.409 083 11522.16 201.84 52489.34 88888.00 2018-03-24 01:21:24.909 083 11522.13 201.82 52489.35 88888.00 2018-03-24 01:21:25.409 083 11522.13 201.82 52489.35 88888.00 2018-03-24 01:21:25.909 083 11522.08 201.85 52489.36 88888.00 2018-03-24 01:21:26.409 083 11522.08 201.82 52489.35 88888.00 2018-03-24 01:21:26.909 083 11522.12 201.85 52489.36 88888.00 2018-03-24 01:21:27.409 083 11522.08 201.87 52489.33 88888.00 2018-03-24 01:21:27.909 083 11522.07 201.86 52489.30 88888.00 2018-03-24 01:21:28.409 083 11522.07 201.89 52489.31 88888.00 2018-03-24 01:21:28.909 083 11522.07 201.88 52489.35 88888.00 2018-03-24 01:21:29.409 083 11522.09 201.86 52489.36 88888.00 2018-03-24 01:21:29.909 083 11522.14 201.85 52489.30 88888.00 2018-03-24 01:21:30.409 083 11522.24 201.87 52489.28 88888.00 2018-03-24 01:21:30.909 083 11522.22 201.90 52489.27 88888.00 2018-03-24 01:21:31.409 083 11522.18 201.90 52489.27 88888.00 2018-03-24 01:21:31.909 083 11522.17 201.96 52489.26 88888.00 2018-03-24 01:21:32.409 083 11522.14 201.98 52489.25 88888.00 2018-03-24 01:21:32.909 083 11522.17 201.96 52489.24 88888.00 2018-03-24 01:21:33.409 083 11522.20 201.98 52489.27 88888.00 2018-03-24 01:21:33.909 083 11522.23 201.99 52489.25 88888.00 2018-03-24 01:21:34.409 083 11522.24 202.05 52489.26 88888.00 2018-03-24 01:21:34.909 083 11522.20 202.05 52489.31 88888.00 2018-03-24 01:21:35.409 083 11522.21 202.07 52489.31 88888.00 2018-03-24 01:21:35.909 083 11522.26 202.12 52489.27 88888.00 2018-03-24 01:21:36.409 083 11522.24 202.09 52489.27 88888.00 2018-03-24 01:21:36.909 083 11522.25 202.10 52489.27 88888.00 2018-03-24 01:21:37.409 083 11522.30 202.09 52489.30 88888.00 2018-03-24 01:21:37.909 083 11522.31 202.10 52489.35 88888.00 2018-03-24 01:21:38.409 083 11522.26 202.12 52489.37 88888.00 2018-03-24 01:21:38.909 083 11522.24 202.16 52489.35 88888.00 2018-03-24 01:21:39.409 083 11522.27 202.14 52489.33 88888.00 2018-03-24 01:21:39.909 083 11522.26 202.14 52489.32 88888.00 2018-03-24 01:21:40.409 083 11522.25 202.11 52489.31 88888.00 2018-03-24 01:21:40.909 083 11522.25 202.10 52489.35 88888.00 2018-03-24 01:21:41.409 083 11522.32 202.12 52489.36 88888.00 2018-03-24 01:21:41.909 083 11522.31 202.12 52489.35 88888.00 2018-03-24 01:21:42.409 083 11522.26 202.14 52489.36 88888.00 2018-03-24 01:21:42.909 083 11522.29 202.12 52489.41 88888.00 2018-03-24 01:21:43.409 083 11522.30 202.10 52489.39 88888.00 2018-03-24 01:21:43.909 083 11522.40 202.10 52489.34 88888.00 2018-03-24 01:21:44.409 083 11522.38 202.12 52489.39 88888.00 2018-03-24 01:21:44.909 083 11522.31 202.09 52489.42 88888.00 2018-03-24 01:21:45.409 083 11522.26 202.08 52489.49 88888.00 2018-03-24 01:21:45.909 083 11522.23 202.02 52489.50 88888.00 2018-03-24 01:21:46.409 083 11522.17 201.99 52489.51 88888.00 2018-03-24 01:21:46.909 083 11522.14 201.92 52489.51 88888.00 2018-03-24 01:21:47.409 083 11522.13 201.94 52489.50 88888.00 2018-03-24 01:21:47.909 083 11522.12 201.99 52489.52 88888.00 2018-03-24 01:21:48.409 083 11522.20 201.99 52489.45 88888.00 2018-03-24 01:21:48.909 083 11522.24 201.98 52489.46 88888.00 2018-03-24 01:21:49.409 083 11522.24 201.98 52489.49 88888.00 2018-03-24 01:21:49.909 083 11522.20 201.96 52489.48 88888.00 2018-03-24 01:21:50.409 083 11522.14 201.96 52489.46 88888.00 2018-03-24 01:21:50.909 083 11522.08 202.00 52489.49 88888.00 2018-03-24 01:21:51.409 083 11522.09 202.01 52489.50 88888.00 2018-03-24 01:21:51.909 083 11522.10 202.00 52489.50 88888.00 2018-03-24 01:21:52.409 083 11522.12 202.00 52489.50 88888.00 2018-03-24 01:21:52.909 083 11522.08 202.05 52489.48 88888.00 2018-03-24 01:21:53.409 083 11522.03 202.07 52489.51 88888.00 2018-03-24 01:21:53.909 083 11522.00 202.04 52489.49 88888.00 2018-03-24 01:21:54.409 083 11521.94 202.07 52489.49 88888.00 2018-03-24 01:21:54.909 083 11521.81 202.07 52489.44 88888.00 2018-03-24 01:21:55.409 083 11521.75 202.07 52489.43 88888.00 2018-03-24 01:21:55.909 083 11521.79 202.08 52489.42 88888.00 2018-03-24 01:21:56.409 083 11521.72 202.14 52489.46 88888.00 2018-03-24 01:21:56.909 083 11521.72 202.16 52489.48 88888.00 2018-03-24 01:21:57.409 083 11521.72 202.23 52489.45 88888.00 2018-03-24 01:21:57.909 083 11521.70 202.27 52489.48 88888.00 2018-03-24 01:21:58.409 083 11521.71 202.35 52489.46 88888.00 2018-03-24 01:21:58.909 083 11521.77 202.35 52489.43 88888.00 2018-03-24 01:21:59.409 083 11521.75 202.30 52489.46 88888.00 2018-03-24 01:21:59.909 083 11521.78 202.29 52489.44 88888.00 2018-03-24 01:22:00.409 083 11521.74 202.35 52489.46 88888.00 2018-03-24 01:22:00.909 083 11521.66 202.38 52489.50 88888.00 2018-03-24 01:22:01.409 083 11521.63 202.37 52489.54 88888.00 2018-03-24 01:22:01.909 083 11521.68 202.37 52489.51 88888.00 2018-03-24 01:22:02.409 083 11521.65 202.38 52489.51 88888.00 2018-03-24 01:22:02.909 083 11521.63 202.43 52489.54 88888.00 2018-03-24 01:22:03.409 083 11521.70 202.44 52489.54 88888.00 2018-03-24 01:22:03.909 083 11521.72 202.46 52489.50 88888.00 2018-03-24 01:22:04.409 083 11521.70 202.44 52489.46 88888.00 2018-03-24 01:22:04.909 083 11521.71 202.41 52489.45 88888.00 2018-03-24 01:22:05.409 083 11521.73 202.43 52489.49 88888.00 2018-03-24 01:22:05.909 083 11521.75 202.44 52489.58 88888.00 2018-03-24 01:22:06.409 083 11521.73 202.41 52489.60 88888.00 2018-03-24 01:22:06.909 083 11521.72 202.41 52489.60 88888.00 2018-03-24 01:22:07.409 083 11521.66 202.44 52489.59 88888.00 2018-03-24 01:22:07.909 083 11521.65 202.40 52489.60 88888.00 2018-03-24 01:22:08.409 083 11521.70 202.46 52489.61 88888.00 2018-03-24 01:22:08.909 083 11521.77 202.46 52489.61 88888.00 2018-03-24 01:22:09.409 083 11521.73 202.43 52489.62 88888.00 2018-03-24 01:22:09.909 083 11521.74 202.44 52489.63 88888.00 2018-03-24 01:22:10.409 083 11521.71 202.41 52489.66 88888.00 2018-03-24 01:22:10.909 083 11521.68 202.41 52489.67 88888.00 2018-03-24 01:22:11.409 083 11521.71 202.43 52489.69 88888.00 2018-03-24 01:22:11.909 083 11521.74 202.41 52489.69 88888.00 2018-03-24 01:22:12.409 083 11521.81 202.43 52489.68 88888.00 2018-03-24 01:22:12.909 083 11521.78 202.48 52489.69 88888.00 2018-03-24 01:22:13.409 083 11521.75 202.47 52489.71 88888.00 2018-03-24 01:22:13.909 083 11521.78 202.50 52489.68 88888.00 2018-03-24 01:22:14.409 083 11521.79 202.52 52489.67 88888.00 2018-03-24 01:22:14.909 083 11521.77 202.55 52489.68 88888.00 2018-03-24 01:22:15.409 083 11521.77 202.59 52489.71 88888.00 2018-03-24 01:22:15.909 083 11521.75 202.60 52489.74 88888.00 2018-03-24 01:22:16.409 083 11521.77 202.62 52489.77 88888.00 2018-03-24 01:22:16.909 083 11521.73 202.60 52489.75 88888.00 2018-03-24 01:22:17.409 083 11521.69 202.65 52489.78 88888.00 2018-03-24 01:22:17.909 083 11521.66 202.69 52489.79 88888.00 2018-03-24 01:22:18.409 083 11521.62 202.69 52489.81 88888.00 2018-03-24 01:22:18.909 083 11521.57 202.68 52489.83 88888.00 2018-03-24 01:22:19.409 083 11521.55 202.69 52489.84 88888.00 2018-03-24 01:22:19.909 083 11521.62 202.66 52489.81 88888.00 2018-03-24 01:22:20.409 083 11521.62 202.76 52489.81 88888.00 2018-03-24 01:22:20.909 083 11521.57 202.78 52489.77 88888.00 2018-03-24 01:22:21.409 083 11521.55 202.83 52489.83 88888.00 2018-03-24 01:22:21.909 083 11521.53 202.78 52489.81 88888.00 2018-03-24 01:22:22.409 083 11521.55 202.81 52489.78 88888.00 2018-03-24 01:22:22.909 083 11521.59 202.85 52489.79 88888.00 2018-03-24 01:22:23.409 083 11521.59 202.87 52489.78 88888.00 2018-03-24 01:22:23.909 083 11521.56 202.87 52489.76 88888.00 2018-03-24 01:22:24.409 083 11521.54 202.87 52489.79 88888.00 2018-03-24 01:22:24.909 083 11521.50 202.92 52489.83 88888.00 2018-03-24 01:22:25.910 083 11521.45 202.93 52489.89 88888.00 2018-03-24 01:22:26.410 083 11521.46 202.93 52489.86 88888.00 2018-03-24 01:22:26.910 083 11521.47 202.96 52489.80 88888.00 2018-03-24 01:22:27.410 083 11521.46 202.98 52489.80 88888.00 2018-03-24 01:22:27.910 083 11521.44 202.99 52489.80 88888.00 2018-03-24 01:22:28.410 083 11521.39 203.05 52489.81 88888.00 2018-03-24 01:22:28.910 083 11521.42 202.99 52489.77 88888.00 2018-03-24 01:22:29.410 083 11521.45 203.04 52489.79 88888.00 2018-03-24 01:22:29.910 083 11521.45 203.10 52489.80 88888.00 2018-03-24 01:22:30.410 083 11521.44 203.16 52489.78 88888.00 2018-03-24 01:22:30.910 083 11521.44 203.13 52489.78 88888.00 2018-03-24 01:22:31.410 083 11521.47 203.13 52489.83 88888.00 2018-03-24 01:22:31.910 083 11521.40 203.14 52489.86 88888.00 2018-03-24 01:22:32.410 083 11521.38 203.18 52489.87 88888.00 2018-03-24 01:22:32.910 083 11521.45 203.23 52489.87 88888.00 2018-03-24 01:22:33.410 083 11521.45 203.26 52489.87 88888.00 2018-03-24 01:22:33.910 083 11521.40 203.30 52489.88 88888.00 2018-03-24 01:22:34.410 083 11521.45 203.32 52489.89 88888.00 2018-03-24 01:22:34.910 083 11521.43 203.32 52489.90 88888.00 2018-03-24 01:22:35.910 083 11521.42 203.31 52489.96 88888.00 2018-03-24 01:22:36.410 083 11521.37 203.35 52489.95 88888.00 2018-03-24 01:22:36.910 083 11521.45 203.37 52489.93 88888.00 2018-03-24 01:22:37.410 083 11521.46 203.35 52489.90 88888.00 2018-03-24 01:22:37.910 083 11521.39 203.33 52489.90 88888.00 2018-03-24 01:22:38.410 083 11521.42 203.32 52489.92 88888.00 2018-03-24 01:22:38.910 083 11521.43 203.30 52489.95 88888.00 2018-03-24 01:22:39.410 083 11521.45 203.27 52489.96 88888.00 2018-03-24 01:22:39.910 083 11521.42 203.32 52489.97 88888.00 2018-03-24 01:22:40.410 083 11521.37 203.36 52489.96 88888.00 2018-03-24 01:22:40.910 083 11521.42 203.41 52489.95 88888.00 2018-03-24 01:22:41.410 083 11521.48 203.37 52489.95 88888.00 2018-03-24 01:22:41.910 083 11521.46 203.36 52489.94 88888.00 2018-03-24 01:22:42.410 083 11521.45 203.39 52489.92 88888.00 2018-03-24 01:22:42.910 083 11521.52 203.32 52489.90 88888.00 2018-03-24 01:22:43.410 083 11521.56 203.30 52489.92 88888.00 2018-03-24 01:22:43.910 083 11521.55 203.34 52489.93 88888.00 2018-03-24 01:22:44.410 083 11521.53 203.31 52489.92 88888.00 2018-03-24 01:22:44.910 083 11521.55 203.32 52489.87 88888.00 2018-03-24 01:22:45.410 083 11521.59 203.32 52489.86 88888.00 2018-03-24 01:22:45.910 083 11521.59 203.34 52489.87 88888.00 2018-03-24 01:22:46.410 083 11521.57 203.33 52489.83 88888.00 2018-03-24 01:22:46.910 083 11521.54 203.34 52489.83 88888.00 2018-03-24 01:22:47.410 083 11521.52 203.33 52489.81 88888.00 2018-03-24 01:22:47.910 083 11521.43 203.37 52489.88 88888.00 2018-03-24 01:22:48.410 083 11521.37 203.37 52489.90 88888.00 2018-03-24 01:22:48.910 083 11521.40 203.42 52489.89 88888.00 2018-03-24 01:22:49.410 083 11521.43 203.44 52489.89 88888.00 2018-03-24 01:22:49.910 083 11521.46 203.46 52489.90 88888.00 2018-03-24 01:22:50.410 083 11521.45 203.49 52489.90 88888.00 2018-03-24 01:22:50.910 083 11521.52 203.46 52489.93 88888.00 2018-03-24 01:22:51.410 083 11521.56 203.47 52489.93 88888.00 2018-03-24 01:22:51.910 083 11521.60 203.50 52489.93 88888.00 2018-03-24 01:22:52.410 083 11521.60 203.55 52489.88 88888.00 2018-03-24 01:22:52.910 083 11521.62 203.56 52489.84 88888.00 2018-03-24 01:22:53.410 083 11521.56 203.53 52489.88 88888.00 2018-03-24 01:22:53.910 083 11521.60 203.54 52489.89 88888.00 2018-03-24 01:22:54.410 083 11521.57 203.55 52489.87 88888.00 2018-03-24 01:22:54.910 083 11521.64 203.54 52489.80 88888.00 2018-03-24 01:22:55.910 083 11521.09 203.62 52490.18 88888.00 2018-03-24 01:22:56.410 083 11520.46 203.73 52490.55 88888.00 2018-03-24 01:22:56.910 083 11520.52 203.64 52490.47 88888.00 2018-03-24 01:22:57.410 083 11520.51 203.60 52490.46 88888.00 2018-03-24 01:22:57.910 083 11520.50 203.62 52490.51 88888.00 2018-03-24 01:22:58.410 083 11520.50 203.67 52490.50 88888.00 2018-03-24 01:22:58.910 083 11520.54 203.66 52490.48 88888.00 2018-03-24 01:22:59.410 083 11520.59 203.60 52490.47 88888.00 2018-03-24 01:22:59.910 083 11520.51 203.59 52490.50 88888.00 2018-03-24 01:23:00.410 083 11520.50 203.59 52490.49 88888.00 2018-03-24 01:23:00.910 083 11520.41 203.62 52490.50 88888.00 2018-03-24 01:23:01.410 083 11520.38 203.64 52490.51 88888.00 2018-03-24 01:23:01.910 083 11520.39 203.65 52490.54 88888.00 2018-03-24 01:23:02.410 083 11520.41 203.60 52490.57 88888.00 2018-03-24 01:23:02.910 083 11520.42 203.56 52490.58 88888.00 2018-03-24 01:23:03.410 083 11520.45 203.53 52490.57 88888.00 2018-03-24 01:23:03.910 083 11520.46 203.50 52490.56 88888.00 2018-03-24 01:23:04.410 083 11520.46 203.52 52490.57 88888.00 2018-03-24 01:23:04.910 083 11520.45 203.54 52490.59 88888.00 2018-03-24 01:23:05.410 083 11520.47 203.52 52490.58 88888.00 2018-03-24 01:23:05.910 083 11520.52 203.56 52490.51 88888.00 2018-03-24 01:23:06.410 083 11520.49 203.59 52490.49 88888.00 2018-03-24 01:23:06.910 083 11520.47 203.62 52490.47 88888.00 2018-03-24 01:23:07.410 083 11520.45 203.65 52490.48 88888.00 2018-03-24 01:23:07.910 083 11520.37 203.67 52490.51 88888.00 2018-03-24 01:23:08.410 083 11520.31 203.74 52490.53 88888.00 2018-03-24 01:23:08.910 083 11520.25 203.71 52490.58 88888.00 2018-03-24 01:23:09.410 083 11520.22 203.74 52490.54 88888.00 2018-03-24 01:23:09.910 083 11520.17 203.75 52490.58 88888.00 2018-03-24 01:23:10.410 083 11520.17 203.72 52490.63 88888.00 2018-03-24 01:23:10.910 083 11520.06 203.75 52490.71 88888.00 2018-03-24 01:23:11.410 083 11520.07 203.76 52490.72 88888.00 2018-03-24 01:23:11.910 083 11520.07 203.80 52490.71 88888.00 2018-03-24 01:23:12.410 083 11519.72 203.89 52490.92 88888.00 2018-03-24 01:23:12.910 083 11520.14 203.82 52490.67 88888.00 2018-03-24 01:23:13.910 083 11520.34 203.82 52490.51 88888.00 2018-03-24 01:23:14.410 083 11520.30 203.85 52490.53 88888.00 2018-03-24 01:23:14.910 083 11520.34 203.84 52490.51 88888.00 2018-03-24 01:23:15.410 083 11520.39 203.86 52490.50 88888.00 2018-03-24 01:23:15.910 083 11520.41 203.89 52490.53 88888.00 2018-03-24 01:23:16.410 083 11520.38 203.85 52490.53 88888.00 2018-03-24 01:23:16.910 083 11520.37 203.88 52490.53 88888.00 2018-03-24 01:23:17.410 083 11520.39 203.85 52490.49 88888.00 2018-03-24 01:23:17.910 083 11520.37 203.81 52490.51 88888.00 2018-03-24 01:23:18.410 083 11520.39 203.81 52490.50 88888.00 2018-03-24 01:23:18.910 083 11520.33 203.80 52490.49 88888.00 2018-03-24 01:23:19.410 083 11520.30 203.79 52490.48 88888.00 2018-03-24 01:23:19.910 083 11520.32 203.81 52490.46 88888.00 2018-03-24 01:23:20.410 083 11520.28 203.79 52490.50 88888.00 2018-03-24 01:23:20.910 083 11520.29 203.76 52490.51 88888.00 2018-03-24 01:23:21.410 083 11520.47 203.79 52490.42 88888.00 2018-03-24 01:23:21.910 083 11520.49 203.80 52490.40 88888.00 2018-03-24 01:23:22.410 083 11520.41 203.76 52490.48 88888.00 2018-03-24 01:23:22.910 083 11520.42 203.69 52490.45 88888.00 2018-03-24 01:23:23.410 083 11520.41 203.66 52490.48 88888.00 2018-03-24 01:23:23.910 083 11520.43 203.70 52490.45 88888.00 2018-03-24 01:23:24.410 083 11520.43 203.72 52490.45 88888.00 2018-03-24 01:23:24.910 083 11520.38 203.71 52490.45 88888.00 2018-03-24 01:23:25.410 083 11520.43 203.66 52490.40 88888.00 2018-03-24 01:23:25.910 083 11520.39 203.69 52490.43 88888.00 2018-03-24 01:23:26.410 083 11520.41 203.74 52490.38 88888.00 2018-03-24 01:23:26.910 083 11520.38 203.81 52490.40 88888.00 2018-03-24 01:23:27.410 083 11520.32 203.81 52490.42 88888.00 2018-03-24 01:23:27.910 083 11520.29 203.74 52490.40 88888.00 2018-03-24 01:23:28.410 083 11520.32 203.73 52490.36 88888.00 2018-03-24 01:23:28.910 083 11520.31 203.76 52490.39 88888.00 2018-03-24 01:23:29.410 083 11520.22 203.80 52490.45 88888.00 2018-03-24 01:23:29.910 083 11520.15 203.86 52490.48 88888.00 2018-03-24 01:23:30.410 083 11520.10 203.81 52490.51 88888.00 2018-03-24 01:23:30.910 083 11520.06 203.83 52490.53 88888.00 2018-03-24 01:23:31.410 083 11520.06 203.84 52490.54 88888.00 2018-03-24 01:23:31.910 083 11520.01 203.86 52490.56 88888.00 2018-03-24 01:23:32.410 083 11520.01 203.86 52490.55 88888.00 2018-03-24 01:23:32.910 083 11519.93 203.86 52490.60 88888.00 2018-03-24 01:23:33.410 083 11519.96 203.90 52490.55 88888.00 2018-03-24 01:23:33.910 083 11519.96 203.86 52490.55 88888.00 2018-03-24 01:23:34.410 083 11519.99 203.86 52490.54 88888.00 2018-03-24 01:23:34.910 083 11519.93 203.85 52490.56 88888.00 2018-03-24 01:23:35.410 083 11519.92 203.89 52490.53 88888.00 2018-03-24 01:23:35.910 083 11519.90 203.86 52490.56 88888.00 2018-03-24 01:23:36.410 083 11519.80 203.89 52490.60 88888.00 2018-03-24 01:23:37.410 083 11519.75 203.96 52490.59 88888.00 2018-03-24 01:23:37.910 083 11519.75 203.98 52490.64 88888.00 2018-03-24 01:23:38.410 083 11519.69 203.93 52490.66 88888.00 2018-03-24 01:23:38.910 083 11519.75 203.95 52490.65 88888.00 2018-03-24 01:23:39.410 083 11519.85 204.01 52490.59 88888.00 2018-03-24 01:23:39.910 083 11519.89 203.98 52490.55 88888.00 2018-03-24 01:23:40.410 083 11519.85 203.95 52490.57 88888.00 2018-03-24 01:23:40.910 083 11519.75 203.96 52490.62 88888.00 2018-03-24 01:23:41.410 083 11519.76 204.01 52490.59 88888.00 2018-03-24 01:23:41.910 083 11519.70 204.03 52490.63 88888.00 2018-03-24 01:23:42.410 083 11519.69 204.04 52490.63 88888.00 2018-03-24 01:23:42.910 083 11519.72 204.10 52490.62 88888.00 2018-03-24 01:23:43.410 083 11519.71 204.11 52490.63 88888.00 2018-03-24 01:23:43.910 083 11519.63 204.14 52490.66 88888.00 2018-03-24 01:23:44.410 083 11519.58 204.19 52490.67 88888.00 2018-03-24 01:23:44.910 083 11519.85 204.15 52490.51 88888.00 2018-03-24 01:23:45.410 083 11519.93 204.17 52490.45 88888.00 2018-03-24 01:23:45.910 083 11519.88 204.14 52490.46 88888.00 2018-03-24 01:23:46.410 083 11519.94 204.17 52490.45 88888.00 2018-03-24 01:23:47.410 083 11519.73 204.30 52490.56 88888.00 2018-03-24 01:23:47.910 083 11519.89 204.30 52490.54 88888.00 2018-03-24 01:23:48.410 083 11519.89 204.31 52490.48 88888.00 2018-03-24 01:23:48.910 083 11519.92 204.27 52490.42 88888.00 2018-03-24 01:23:49.410 083 11519.95 204.22 52490.43 88888.00 2018-03-24 01:23:49.910 083 11519.93 204.25 52490.43 88888.00 2018-03-24 01:23:50.410 083 11519.92 204.28 52490.45 88888.00 2018-03-24 01:23:50.910 083 11519.92 204.28 52490.49 88888.00 2018-03-24 01:23:51.410 083 11519.90 204.30 52490.51 88888.00 2018-03-24 01:23:51.910 083 11519.88 204.29 52490.51 88888.00 2018-03-24 01:23:52.410 083 11519.90 204.22 52490.49 88888.00 2018-03-24 01:23:52.910 083 11519.87 204.25 52490.53 88888.00 2018-03-24 01:23:53.410 083 11519.87 204.27 52490.55 88888.00 2018-03-24 01:23:53.910 083 11519.89 204.22 52490.51 88888.00 2018-03-24 01:23:54.410 083 11519.88 204.19 52490.49 88888.00 2018-03-24 01:23:54.910 083 11519.84 204.21 52490.47 88888.00 2018-03-24 01:23:55.410 083 11519.80 204.22 52490.47 88888.00 2018-03-24 01:23:55.910 083 11519.85 204.18 52490.48 88888.00 2018-03-24 01:23:56.410 083 11519.85 204.07 52490.48 88888.00 2018-03-24 01:23:56.910 083 11519.79 204.09 52490.50 88888.00 2018-03-24 01:23:57.410 083 11519.78 204.14 52490.48 88888.00 2018-03-24 01:23:57.910 083 11519.82 204.12 52490.48 88888.00 2018-03-24 01:23:58.410 083 11519.79 204.07 52490.54 88888.00 2018-03-24 01:23:58.910 083 11519.78 204.08 52490.56 88888.00 2018-03-24 01:23:59.410 083 11519.72 204.11 52490.54 88888.00 2018-03-24 01:23:59.910 083 11519.73 204.07 52490.51 88888.00 2018-03-24 01:24:00.410 083 11519.72 204.04 52490.49 88888.00 2018-03-24 01:24:00.910 083 11519.70 204.05 52490.57 88888.00 2018-03-24 01:24:01.410 083 11519.69 204.05 52490.56 88888.00 2018-03-24 01:24:01.910 083 11519.68 204.09 52490.55 88888.00 2018-03-24 01:24:02.410 083 11519.67 204.11 52490.58 88888.00 2018-03-24 01:24:02.910 083 11519.67 204.14 52490.57 88888.00 2018-03-24 01:24:03.410 083 11519.62 204.14 52490.55 88888.00 2018-03-24 01:24:03.910 083 11519.59 204.17 52490.53 88888.00 2018-03-24 01:24:04.410 083 11519.64 204.13 52490.50 88888.00 2018-03-24 01:24:04.910 083 11519.59 204.17 52490.49 88888.00 2018-03-24 01:24:05.410 083 11519.58 204.18 52490.50 88888.00 2018-03-24 01:24:05.910 083 11519.66 204.23 52490.49 88888.00 2018-03-24 01:24:06.410 083 11519.70 204.28 52490.50 88888.00 2018-03-24 01:24:06.910 083 11519.68 204.29 52490.51 88888.00 2018-03-24 01:24:07.410 083 11519.66 204.29 52490.49 88888.00 2018-03-24 01:24:07.910 083 11519.67 204.39 52490.50 88888.00 2018-03-24 01:24:08.410 083 11519.59 204.42 52490.54 88888.00 2018-03-24 01:24:08.910 083 11519.59 204.52 52490.53 88888.00 2018-03-24 01:24:09.410 083 11519.57 204.50 52490.50 88888.00 2018-03-24 01:24:09.910 083 11519.60 204.44 52490.46 88888.00 2018-03-24 01:24:10.410 083 11519.60 204.47 52490.42 88888.00 2018-03-24 01:24:10.910 083 11519.62 204.56 52490.42 88888.00 2018-03-24 01:24:11.410 083 11519.60 204.58 52490.40 88888.00 2018-03-24 01:24:11.910 083 11519.53 204.65 52490.46 88888.00 2018-03-24 01:24:12.410 083 11519.53 204.63 52490.49 88888.00 2018-03-24 01:24:12.910 083 11519.58 204.60 52490.45 88888.00 2018-03-24 01:24:13.410 083 11519.55 204.65 52490.50 88888.00 2018-03-24 01:24:13.910 083 11519.58 204.66 52490.49 88888.00 2018-03-24 01:24:14.410 083 11519.62 204.73 52490.43 88888.00 2018-03-24 01:24:14.910 083 11519.68 204.78 52490.39 88888.00 2018-03-24 01:24:15.410 083 11519.66 204.78 52490.42 88888.00 2018-03-24 01:24:15.910 083 11519.63 204.76 52490.43 88888.00 2018-03-24 01:24:16.410 083 11519.68 204.78 52490.42 88888.00 2018-03-24 01:24:16.910 083 11519.67 204.81 52490.45 88888.00 2018-03-24 01:24:17.410 083 11519.68 204.80 52490.41 88888.00 2018-03-24 01:24:17.910 083 11519.72 204.78 52490.37 88888.00 2018-03-24 01:24:18.410 083 11519.72 204.78 52490.36 88888.00 2018-03-24 01:24:18.910 083 11519.71 204.82 52490.36 88888.00 2018-03-24 01:24:19.410 083 11519.76 204.83 52490.43 88888.00 2018-03-24 01:24:19.910 083 11519.75 204.81 52490.41 88888.00 2018-03-24 01:24:20.410 083 11519.69 204.80 52490.36 88888.00 2018-03-24 01:24:20.910 083 11519.70 204.83 52490.34 88888.00 2018-03-24 01:24:21.410 083 11519.73 204.86 52490.36 88888.00 2018-03-24 01:24:21.910 083 11519.69 204.85 52490.36 88888.00 2018-03-24 01:24:22.410 083 11519.61 204.87 52490.39 88888.00 2018-03-24 01:24:22.910 083 11519.59 204.86 52490.45 88888.00 2018-03-24 01:24:23.410 083 11519.59 204.85 52490.42 88888.00 2018-03-24 01:24:23.910 083 11519.59 204.87 52490.39 88888.00 2018-03-24 01:24:24.410 083 11519.61 204.80 52490.41 88888.00 2018-03-24 01:24:24.910 083 11519.58 204.79 52490.43 88888.00 2018-03-24 01:24:25.410 083 11519.53 204.79 52490.47 88888.00 2018-03-24 01:24:25.910 083 11519.53 204.76 52490.48 88888.00 2018-03-24 01:24:26.410 083 11519.50 204.72 52490.48 88888.00 2018-03-24 01:24:26.910 083 11519.52 204.69 52490.42 88888.00 2018-03-24 01:24:27.410 083 11519.53 204.70 52490.40 88888.00 2018-03-24 01:24:27.910 083 11519.46 204.68 52490.41 88888.00 2018-03-24 01:24:28.410 083 11519.46 204.68 52490.42 88888.00 2018-03-24 01:24:28.910 083 11519.43 204.68 52490.41 88888.00 2018-03-24 01:24:29.410 083 11519.44 204.67 52490.42 88888.00 2018-03-24 01:24:29.910 083 11519.42 204.65 52490.46 88888.00 2018-03-24 01:24:30.410 083 11519.41 204.62 52490.43 88888.00 2018-03-24 01:24:30.910 083 11519.45 204.62 52490.37 88888.00 2018-03-24 01:24:31.410 083 11519.43 204.67 52490.33 88888.00 2018-03-24 01:24:31.910 083 11519.38 204.66 52490.39 88888.00 2018-03-24 01:24:32.410 083 11519.36 204.66 52490.39 88888.00 2018-03-24 01:24:32.910 083 11519.33 204.68 52490.40 88888.00 2018-03-24 01:24:33.410 083 11519.36 204.65 52490.40 88888.00 2018-03-24 01:24:33.910 083 11519.34 204.70 52490.40 88888.00 2018-03-24 01:24:34.410 083 11519.33 204.76 52490.38 88888.00 2018-03-24 01:24:34.910 083 11519.34 204.72 52490.38 88888.00 2018-03-24 01:24:35.410 083 11519.37 204.76 52490.43 88888.00 2018-03-24 01:24:35.910 083 11519.35 204.77 52490.40 88888.00 2018-03-24 01:24:36.410 083 11519.33 204.77 52490.37 88888.00 2018-03-24 01:24:36.910 083 11519.36 204.75 52490.37 88888.00 2018-03-24 01:24:37.410 083 11519.46 204.77 52490.34 88888.00 2018-03-24 01:24:37.910 083 11519.38 204.81 52490.37 88888.00 2018-03-24 01:24:38.410 083 11519.35 204.89 52490.36 88888.00 2018-03-24 01:24:38.910 083 11519.36 204.92 52490.32 88888.00 2018-03-24 01:24:39.410 083 11519.44 204.92 52490.30 88888.00 2018-03-24 01:24:39.910 083 11519.46 204.92 52490.33 88888.00 2018-03-24 01:24:40.410 083 11519.41 204.97 52490.39 88888.00 2018-03-24 01:24:40.910 083 11519.35 204.99 52490.45 88888.00 2018-03-24 01:24:41.410 083 11519.33 205.06 52490.48 88888.00 2018-03-24 01:24:41.910 083 11519.33 205.11 52490.45 88888.00 2018-03-24 01:24:42.410 083 11519.32 205.11 52490.46 88888.00 2018-03-24 01:24:42.910 083 11519.34 205.19 52490.48 88888.00 2018-03-24 01:24:43.410 083 11519.31 205.28 52490.46 88888.00 2018-03-24 01:24:43.910 083 11519.29 205.28 52490.45 88888.00 2018-03-24 01:24:44.410 083 11519.32 205.33 52490.43 88888.00 2018-03-24 01:24:44.910 083 11519.25 205.35 52490.43 88888.00 2018-03-24 01:24:45.410 083 11519.23 205.35 52490.39 88888.00 2018-03-24 01:24:45.910 083 11519.23 205.38 52490.36 88888.00 2018-03-24 01:24:46.410 083 11519.24 205.37 52490.38 88888.00 2018-03-24 01:24:46.910 083 11519.24 205.35 52490.38 88888.00 2018-03-24 01:24:47.410 083 11519.31 205.40 52490.37 88888.00 2018-03-24 01:24:47.910 083 11519.23 205.41 52490.42 88888.00 2018-03-24 01:24:48.410 083 11519.24 205.38 52490.45 88888.00 2018-03-24 01:24:48.910 083 11519.23 205.36 52490.45 88888.00 2018-03-24 01:24:49.410 083 11519.19 205.37 52490.48 88888.00 2018-03-24 01:24:49.910 083 11519.15 205.38 52490.50 88888.00 2018-03-24 01:24:50.410 083 11519.17 205.37 52490.50 88888.00 2018-03-24 01:24:50.910 083 11519.22 205.35 52490.49 88888.00 2018-03-24 01:24:51.410 083 11519.25 205.28 52490.50 88888.00 2018-03-24 01:24:51.910 083 11519.24 205.28 52490.50 88888.00 2018-03-24 01:24:52.410 083 11519.22 205.30 52490.49 88888.00 2018-03-24 01:24:52.910 083 11519.20 205.28 52490.47 88888.00 2018-03-24 01:24:53.410 083 11519.14 205.26 52490.50 88888.00 2018-03-24 01:24:53.910 083 11519.10 205.22 52490.53 88888.00 2018-03-24 01:24:54.410 083 11519.08 205.20 52490.53 88888.00 2018-03-24 01:24:54.910 083 11519.10 205.17 52490.51 88888.00 2018-03-24 01:24:55.410 083 11519.09 205.10 52490.49 88888.00 2018-03-24 01:24:55.910 083 11519.09 205.08 52490.47 88888.00 2018-03-24 01:24:56.410 083 11519.09 205.02 52490.46 88888.00 2018-03-24 01:24:56.910 083 11519.05 204.98 52490.49 88888.00 2018-03-24 01:24:57.410 083 11519.03 204.99 52490.49 88888.00 2018-03-24 01:24:57.910 083 11519.07 204.96 52490.47 88888.00 2018-03-24 01:24:58.410 083 11519.03 204.93 52490.48 88888.00 2018-03-24 01:24:58.910 083 11519.03 204.90 52490.46 88888.00 2018-03-24 01:24:59.410 083 11519.05 204.88 52490.43 88888.00 2018-03-24 01:24:59.910 083 11519.01 204.87 52490.40 88888.00 2018-03-24 01:25:00.410 083 11519.05 204.91 52490.41 88888.00 2018-03-24 01:25:00.910 083 11519.00 204.87 52490.45 88888.00 2018-03-24 01:25:01.410 083 11518.96 204.92 52490.48 88888.00 2018-03-24 01:25:01.910 083 11518.92 204.93 52490.50 88888.00 2018-03-24 01:25:02.410 083 11518.90 204.92 52490.54 88888.00 2018-03-24 01:25:02.910 083 11518.92 204.93 52490.51 88888.00 2018-03-24 01:25:03.410 083 11519.05 204.92 52490.49 88888.00 2018-03-24 01:25:03.910 083 11519.05 204.93 52490.47 88888.00 2018-03-24 01:25:04.410 083 11518.96 204.97 52490.50 88888.00 2018-03-24 01:25:04.910 083 11518.88 205.01 52490.53 88888.00 2018-03-24 01:25:05.410 083 11518.88 205.01 52490.51 88888.00 2018-03-24 01:25:05.910 083 11518.87 205.09 52490.46 88888.00 2018-03-24 01:25:06.410 083 11518.91 205.20 52490.45 88888.00 2018-03-24 01:25:06.910 083 11518.93 205.21 52490.42 88888.00 2018-03-24 01:25:07.411 083 11518.93 205.25 52490.46 88888.00 2018-03-24 01:25:07.911 083 11518.94 205.28 52490.46 88888.00 2018-03-24 01:25:08.911 083 11519.00 205.36 52490.41 88888.00 2018-03-24 01:25:09.411 083 11519.03 205.37 52490.42 88888.00 2018-03-24 01:25:09.911 083 11519.03 205.40 52490.47 88888.00 2018-03-24 01:25:10.411 083 11519.01 205.47 52490.47 88888.00 2018-03-24 01:25:10.911 083 11518.99 205.49 52490.49 88888.00 2018-03-24 01:25:11.411 083 11518.98 205.51 52490.50 88888.00 2018-03-24 01:25:11.911 083 11518.92 205.59 52490.54 88888.00 2018-03-24 01:25:12.411 083 11518.96 205.62 52490.53 88888.00 2018-03-24 01:25:12.911 083 11518.93 205.63 52490.53 88888.00 2018-03-24 01:25:13.411 083 11518.98 205.62 52490.55 88888.00 2018-03-24 01:25:13.911 083 11519.00 205.65 52490.55 88888.00 2018-03-24 01:25:14.411 083 11519.05 205.65 52490.53 88888.00 2018-03-24 01:25:14.911 083 11519.05 205.59 52490.56 88888.00 2018-03-24 01:25:15.411 083 11519.07 205.56 52490.55 88888.00 2018-03-24 01:25:15.911 083 11519.07 205.55 52490.53 88888.00 2018-03-24 01:25:16.411 083 11519.02 205.50 52490.55 88888.00 2018-03-24 01:25:16.911 083 11519.07 205.47 52490.53 88888.00 2018-03-24 01:25:17.411 083 11519.05 205.54 52490.54 88888.00 2018-03-24 01:25:17.911 083 11519.01 205.54 52490.56 88888.00 2018-03-24 01:25:18.411 083 11519.01 205.44 52490.57 88888.00 2018-03-24 01:25:18.911 083 11518.97 205.43 52490.58 88888.00 2018-03-24 01:25:19.411 083 11518.98 205.38 52490.58 88888.00 2018-03-24 01:25:19.911 083 11518.96 205.38 52490.60 88888.00 2018-03-24 01:25:20.411 083 11518.91 205.35 52490.64 88888.00 2018-03-24 01:25:20.911 083 11518.90 205.35 52490.63 88888.00 2018-03-24 01:25:21.411 083 11518.91 205.35 52490.60 88888.00 2018-03-24 01:25:21.911 083 11518.85 205.33 52490.60 88888.00 2018-03-24 01:25:22.411 083 11518.76 205.30 52490.62 88888.00 2018-03-24 01:25:22.911 083 11518.76 205.28 52490.60 88888.00 2018-03-24 01:25:23.411 083 11518.74 205.27 52490.59 88888.00 2018-03-24 01:25:23.911 083 11518.78 205.28 52490.55 88888.00 2018-03-24 01:25:24.411 083 11518.72 205.36 52490.55 88888.00 2018-03-24 01:25:24.911 083 11518.63 205.35 52490.58 88888.00 2018-03-24 01:25:25.411 083 11518.58 205.31 52490.60 88888.00 2018-03-24 01:25:25.911 083 11518.59 205.31 52490.58 88888.00 2018-03-24 01:25:26.411 083 11518.61 205.28 52490.59 88888.00 2018-03-24 01:25:26.911 083 11518.54 205.26 52490.59 88888.00 2018-03-24 01:25:27.411 083 11518.57 205.28 52490.59 88888.00 2018-03-24 01:25:27.911 083 11518.50 205.29 52490.59 88888.00 2018-03-24 01:25:28.411 083 11518.44 205.30 52490.59 88888.00 2018-03-24 01:25:28.911 083 11518.43 205.27 52490.56 88888.00 2018-03-24 01:25:29.411 083 11518.49 205.30 52490.57 88888.00 2018-03-24 01:25:29.911 083 11518.57 205.33 52490.53 88888.00 2018-03-24 01:25:30.411 083 11518.61 205.36 52490.49 88888.00 2018-03-24 01:25:30.911 083 11518.57 205.39 52490.56 88888.00 2018-03-24 01:25:31.411 083 11518.50 205.45 52490.58 88888.00 2018-03-24 01:25:31.911 083 11518.53 205.41 52490.55 88888.00 2018-03-24 01:25:32.411 083 11518.55 205.39 52490.50 88888.00 2018-03-24 01:25:32.911 083 11518.53 205.38 52490.50 88888.00 2018-03-24 01:25:33.411 083 11518.47 205.46 52490.55 88888.00 2018-03-24 01:25:33.911 083 11518.45 205.49 52490.55 88888.00 2018-03-24 01:25:34.411 083 11518.46 205.46 52490.56 88888.00 2018-03-24 01:25:34.911 083 11518.47 205.55 52490.54 88888.00 2018-03-24 01:25:35.411 083 11518.50 205.57 52490.51 88888.00 2018-03-24 01:25:35.911 083 11518.56 205.58 52490.51 88888.00 2018-03-24 01:25:36.911 083 11518.61 205.67 52490.54 88888.00 2018-03-24 01:25:37.411 083 11518.58 205.75 52490.55 88888.00 2018-03-24 01:25:37.911 083 11518.55 205.78 52490.60 88888.00 2018-03-24 01:25:38.411 083 11518.59 205.75 52490.57 88888.00 2018-03-24 01:25:38.911 083 11518.59 205.76 52490.55 88888.00 2018-03-24 01:25:39.411 083 11518.64 205.83 52490.60 88888.00 2018-03-24 01:25:39.911 083 11518.63 205.84 52490.63 88888.00 2018-03-24 01:25:40.411 083 11518.64 205.92 52490.59 88888.00 2018-03-24 01:25:40.911 083 11518.75 205.98 52490.60 88888.00 2018-03-24 01:25:41.411 083 11518.81 205.95 52490.63 88888.00 2018-03-24 01:25:41.911 083 11518.76 205.97 52490.67 88888.00 2018-03-24 01:25:42.411 083 11518.70 206.02 52490.69 88888.00 2018-03-24 01:25:42.911 083 11518.67 206.05 52490.69 88888.00 2018-03-24 01:25:43.411 083 11518.72 206.05 52490.71 88888.00 2018-03-24 01:25:43.911 083 11518.71 206.02 52490.72 88888.00 2018-03-24 01:25:44.411 083 11518.72 205.98 52490.71 88888.00 2018-03-24 01:25:44.911 083 11518.68 206.03 52490.67 88888.00 2018-03-24 01:25:45.411 083 11518.70 206.07 52490.68 88888.00 2018-03-24 01:25:45.911 083 11518.65 206.07 52490.74 88888.00 2018-03-24 01:25:46.411 083 11518.65 206.11 52490.74 88888.00 2018-03-24 01:25:46.911 083 11518.62 206.11 52490.76 88888.00 2018-03-24 01:25:47.411 083 11518.54 206.14 52490.84 88888.00 2018-03-24 01:25:47.911 083 11518.47 206.08 52490.83 88888.00 2018-03-24 01:25:48.411 083 11518.44 206.09 52490.82 88888.00 2018-03-24 01:25:48.911 083 11518.45 206.07 52490.81 88888.00 2018-03-24 01:25:49.411 083 11518.47 206.06 52490.76 88888.00 2018-03-24 01:25:49.911 083 11518.47 206.06 52490.77 88888.00 2018-03-24 01:25:50.411 083 11518.45 205.94 52490.77 88888.00 2018-03-24 01:25:50.911 083 11518.45 205.91 52490.78 88888.00 2018-03-24 01:25:51.411 083 11518.39 205.96 52490.77 88888.00 2018-03-24 01:25:51.911 083 11518.33 205.97 52490.81 88888.00 2018-03-24 01:25:52.411 083 11518.32 205.97 52490.81 88888.00 2018-03-24 01:25:52.911 083 11518.32 205.98 52490.78 88888.00 2018-03-24 01:25:53.411 083 11518.33 205.97 52490.73 88888.00 2018-03-24 01:25:53.911 083 11518.33 205.98 52490.76 88888.00 2018-03-24 01:25:54.411 083 11518.35 205.99 52490.77 88888.00 2018-03-24 01:25:54.911 083 11518.35 205.99 52490.74 88888.00 2018-03-24 01:25:55.411 083 11518.41 206.06 52490.75 88888.00 2018-03-24 01:25:55.911 083 11518.39 206.07 52490.75 88888.00 2018-03-24 01:25:56.411 083 11518.41 206.03 52490.72 88888.00 2018-03-24 01:25:56.911 083 11518.39 206.03 52490.71 88888.00 2018-03-24 01:25:57.411 083 11518.39 206.05 52490.67 88888.00 2018-03-24 01:25:57.911 083 11518.43 206.06 52490.65 88888.00 2018-03-24 01:25:58.411 083 11518.41 206.05 52490.62 88888.00 2018-03-24 01:25:58.911 083 11518.44 206.09 52490.59 88888.00 2018-03-24 01:25:59.411 083 11518.45 206.14 52490.57 88888.00 2018-03-24 01:26:00.411 083 11518.41 206.17 52490.59 88888.00 2018-03-24 01:26:00.911 083 11518.46 206.23 52490.59 88888.00 2018-03-24 01:26:01.411 083 11518.47 206.24 52490.58 88888.00 2018-03-24 01:26:01.911 083 11518.47 206.25 52490.58 88888.00 2018-03-24 01:26:02.411 083 11518.48 206.31 52490.65 88888.00 2018-03-24 01:26:02.911 083 11518.49 206.35 52490.65 88888.00 2018-03-24 01:26:03.411 083 11518.54 206.34 52490.62 88888.00 2018-03-24 01:26:03.911 083 11518.54 206.38 52490.57 88888.00 2018-03-24 01:26:04.411 083 11518.54 206.42 52490.57 88888.00 2018-03-24 01:26:04.911 083 11518.58 206.42 52490.62 88888.00 2018-03-24 01:26:05.411 083 11518.64 206.50 52490.66 88888.00 2018-03-24 01:26:05.911 083 11518.59 206.53 52490.68 88888.00 2018-03-24 01:26:06.411 083 11518.56 206.54 52490.63 88888.00 2018-03-24 01:26:06.911 083 11518.55 206.55 52490.63 88888.00 2018-03-24 01:26:07.411 083 11518.58 206.48 52490.66 88888.00 2018-03-24 01:26:07.911 083 11518.59 206.47 52490.68 88888.00 2018-03-24 01:26:08.411 083 11518.63 206.45 52490.72 88888.00 2018-03-24 01:26:08.911 083 11518.67 206.47 52490.71 88888.00 2018-03-24 01:26:09.411 083 11518.68 206.46 52490.69 88888.00 2018-03-24 01:26:10.411 083 11518.70 206.46 52490.68 88888.00 2018-03-24 01:26:10.911 083 11518.72 206.44 52490.71 88888.00 2018-03-24 01:26:11.411 083 11518.67 206.51 52490.74 88888.00 2018-03-24 01:26:11.911 083 11518.63 206.48 52490.75 88888.00 2018-03-24 01:26:12.411 083 11518.57 206.48 52490.81 88888.00 2018-03-24 01:26:12.911 083 11518.62 206.48 52490.83 88888.00 2018-03-24 01:26:13.411 083 11518.65 206.51 52490.82 88888.00 2018-03-24 01:26:13.911 083 11518.72 206.52 52490.76 88888.00 2018-03-24 01:26:14.411 083 11518.73 206.53 52490.81 88888.00 2018-03-24 01:26:14.911 083 11518.75 206.53 52490.82 88888.00 2018-03-24 01:26:15.411 083 11518.81 206.53 52490.80 88888.00 2018-03-24 01:26:15.911 083 11518.83 206.56 52490.73 88888.00 2018-03-24 01:26:16.411 083 11518.80 206.60 52490.74 88888.00 2018-03-24 01:26:16.911 083 11518.80 206.53 52490.76 88888.00 2018-03-24 01:26:17.411 083 11518.76 206.54 52490.81 88888.00 2018-03-24 01:26:17.911 083 11518.74 206.57 52490.83 88888.00 2018-03-24 01:26:18.411 083 11518.74 206.59 52490.85 88888.00 2018-03-24 01:26:18.911 083 11518.79 206.54 52490.85 88888.00 2018-03-24 01:26:19.411 083 11518.79 206.60 52490.84 88888.00 2018-03-24 01:26:19.911 083 11518.79 206.63 52490.83 88888.00 2018-03-24 01:26:20.411 083 11518.81 206.60 52490.81 88888.00 2018-03-24 01:26:20.911 083 11518.83 206.63 52490.81 88888.00 2018-03-24 01:26:21.411 083 11518.75 206.74 52490.83 88888.00 2018-03-24 01:26:21.911 083 11518.79 206.76 52490.80 88888.00 2018-03-24 01:26:22.411 083 11518.76 206.80 52490.80 88888.00 2018-03-24 01:26:22.911 083 11518.78 206.80 52490.80 88888.00 2018-03-24 01:26:23.411 083 11518.76 206.81 52490.78 88888.00 2018-03-24 01:26:23.911 083 11518.79 206.80 52490.78 88888.00 2018-03-24 01:26:24.411 083 11518.82 206.80 52490.76 88888.00 2018-03-24 01:26:24.911 083 11518.81 206.77 52490.77 88888.00 2018-03-24 01:26:25.411 083 11518.83 206.82 52490.76 88888.00 2018-03-24 01:26:25.911 083 11518.88 206.82 52490.77 88888.00 2018-03-24 01:26:26.411 083 11518.84 206.82 52490.82 88888.00 2018-03-24 01:26:26.911 083 11518.82 206.80 52490.81 88888.00 2018-03-24 01:26:27.411 083 11518.85 206.82 52490.78 88888.00 2018-03-24 01:26:27.911 083 11518.87 206.81 52490.78 88888.00 2018-03-24 01:26:28.411 083 11518.92 206.82 52490.76 88888.00 2018-03-24 01:26:28.911 083 11518.92 206.82 52490.73 88888.00 2018-03-24 01:26:29.411 083 11518.89 206.82 52490.74 88888.00 2018-03-24 01:26:29.911 083 11518.90 206.79 52490.75 88888.00 2018-03-24 01:26:30.411 083 11518.89 206.79 52490.77 88888.00 2018-03-24 01:26:30.911 083 11518.92 206.82 52490.80 88888.00 2018-03-24 01:26:31.411 083 11518.93 206.81 52490.74 88888.00 2018-03-24 01:26:31.911 083 11518.94 206.84 52490.77 88888.00 2018-03-24 01:26:32.411 083 11518.96 206.90 52490.81 88888.00 2018-03-24 01:26:32.911 083 11518.93 206.93 52490.80 88888.00 2018-03-24 01:26:33.411 083 11518.92 206.98 52490.78 88888.00 2018-03-24 01:26:33.911 083 11518.96 206.99 52490.81 88888.00 2018-03-24 01:26:34.411 083 11519.00 207.03 52490.84 88888.00 2018-03-24 01:26:34.911 083 11518.99 207.06 52490.82 88888.00 2018-03-24 01:26:35.411 083 11518.94 207.15 52490.86 88888.00 2018-03-24 01:26:35.911 083 11518.92 207.13 52490.89 88888.00 2018-03-24 01:26:36.411 083 11518.93 207.05 52490.87 88888.00 2018-03-24 01:26:36.911 083 11518.96 207.11 52490.85 88888.00 2018-03-24 01:26:37.411 083 11518.93 207.19 52490.85 88888.00 2018-03-24 01:26:37.911 083 11518.87 207.24 52490.85 88888.00 2018-03-24 01:26:38.411 083 11518.84 207.27 52490.87 88888.00 2018-03-24 01:26:38.911 083 11518.88 207.28 52490.85 88888.00 2018-03-24 01:26:39.411 083 11518.88 207.29 52490.82 88888.00 2018-03-24 01:26:39.911 083 11518.88 207.30 52490.86 88888.00 2018-03-24 01:26:40.411 083 11518.88 207.34 52490.90 88888.00 2018-03-24 01:26:40.911 083 11518.91 207.33 52490.85 88888.00 2018-03-24 01:26:41.411 083 11518.87 207.31 52490.87 88888.00 2018-03-24 01:26:41.911 083 11518.87 207.31 52490.86 88888.00 2018-03-24 01:26:42.411 083 11518.87 207.35 52490.86 88888.00 2018-03-24 01:26:42.911 083 11518.83 207.37 52490.86 88888.00 2018-03-24 01:26:43.411 083 11518.83 207.38 52490.87 88888.00 2018-03-24 01:26:43.911 083 11518.83 207.38 52490.84 88888.00 2018-03-24 01:26:44.411 083 11518.90 207.35 52490.83 88888.00 2018-03-24 01:26:44.911 083 11518.92 207.30 52490.87 88888.00 2018-03-24 01:26:45.411 083 11518.91 207.33 52490.86 88888.00 2018-03-24 01:26:45.911 083 11518.88 207.33 52490.84 88888.00 2018-03-24 01:26:46.411 083 11518.87 207.33 52490.83 88888.00 2018-03-24 01:26:46.911 083 11518.90 207.30 52490.84 88888.00 2018-03-24 01:26:47.411 083 11518.91 207.31 52490.82 88888.00 2018-03-24 01:26:47.911 083 11518.91 207.33 52490.81 88888.00 2018-03-24 01:26:48.411 083 11518.88 207.39 52490.80 88888.00 2018-03-24 01:26:48.911 083 11518.90 207.41 52490.81 88888.00 2018-03-24 01:26:49.411 083 11518.96 207.37 52490.82 88888.00 2018-03-24 01:26:49.911 083 11518.92 207.34 52490.77 88888.00 2018-03-24 01:26:50.411 083 11518.93 207.39 52490.78 88888.00 2018-03-24 01:26:50.911 083 11518.96 207.38 52490.81 88888.00 2018-03-24 01:26:51.411 083 11518.98 207.33 52490.80 88888.00 2018-03-24 01:26:51.911 083 11518.99 207.32 52490.81 88888.00 2018-03-24 01:26:52.411 083 11519.02 207.33 52490.76 88888.00 2018-03-24 01:26:52.911 083 11519.01 207.37 52490.75 88888.00 2018-03-24 01:26:53.411 083 11519.01 207.43 52490.77 88888.00 2018-03-24 01:26:53.911 083 11519.00 207.43 52490.77 88888.00 2018-03-24 01:26:54.411 083 11519.03 207.48 52490.76 88888.00 2018-03-24 01:26:54.911 083 11519.05 207.43 52490.77 88888.00 2018-03-24 01:26:55.411 083 11519.08 207.40 52490.81 88888.00 2018-03-24 01:26:55.911 083 11519.07 207.42 52490.83 88888.00 2018-03-24 01:26:56.411 083 11519.05 207.47 52490.85 88888.00 2018-03-24 01:26:56.911 083 11519.02 207.49 52490.81 88888.00 2018-03-24 01:26:57.411 083 11518.98 207.49 52490.80 88888.00 2018-03-24 01:26:57.911 083 11519.00 207.48 52490.80 88888.00 2018-03-24 01:26:58.411 083 11519.05 207.50 52490.81 88888.00 2018-03-24 01:26:58.911 083 11519.08 207.51 52490.83 88888.00 2018-03-24 01:26:59.411 083 11519.10 207.53 52490.81 88888.00 2018-03-24 01:26:59.911 083 11519.09 207.53 52490.74 88888.00 2018-03-24 01:27:00.411 083 11519.08 207.53 52490.75 88888.00 2018-03-24 01:27:00.911 083 11519.13 207.52 52490.76 88888.00 2018-03-24 01:27:01.911 083 11519.13 207.47 52490.84 88888.00 2018-03-24 01:27:02.411 083 11519.10 207.46 52490.82 88888.00 2018-03-24 01:27:02.911 083 11519.14 207.48 52490.83 88888.00 2018-03-24 01:27:03.411 083 11519.18 207.46 52490.85 88888.00 2018-03-24 01:27:03.911 083 11519.18 207.46 52490.82 88888.00 2018-03-24 01:27:04.411 083 11519.17 207.44 52490.78 88888.00 2018-03-24 01:27:04.911 083 11519.11 207.47 52490.82 88888.00 2018-03-24 01:27:05.411 083 11519.10 207.43 52490.84 88888.00 2018-03-24 01:27:05.911 083 11519.10 207.42 52490.82 88888.00 2018-03-24 01:27:06.411 083 11519.10 207.37 52490.78 88888.00 2018-03-24 01:27:06.911 083 11519.15 207.33 52490.76 88888.00 2018-03-24 01:27:07.411 083 11519.14 207.38 52490.78 88888.00 2018-03-24 01:27:07.911 083 11519.11 207.40 52490.78 88888.00 2018-03-24 01:27:08.411 083 11519.10 207.40 52490.78 88888.00 2018-03-24 01:27:08.911 083 11519.08 207.41 52490.81 88888.00 2018-03-24 01:27:09.911 083 11519.07 207.43 52490.87 88888.00 2018-03-24 01:27:10.411 083 11519.05 207.43 52490.89 88888.00 2018-03-24 01:27:10.911 083 11519.06 207.43 52490.85 88888.00 2018-03-24 01:27:11.911 083 11519.09 207.43 52490.87 88888.00 2018-03-24 01:27:12.411 083 11519.08 207.47 52490.90 88888.00 2018-03-24 01:27:12.911 083 11519.09 207.49 52490.91 88888.00 2018-03-24 01:27:13.411 083 11519.06 207.49 52490.90 88888.00 2018-03-24 01:27:13.911 083 11519.05 207.48 52490.87 88888.00 2018-03-24 01:27:14.411 083 11519.07 207.50 52490.87 88888.00 2018-03-24 01:27:14.911 083 11519.13 207.53 52490.85 88888.00 2018-03-24 01:27:15.411 083 11519.15 207.60 52490.84 88888.00 2018-03-24 01:27:15.911 083 11519.14 207.61 52490.85 88888.00 2018-03-24 01:27:16.411 083 11519.15 207.61 52490.86 88888.00 2018-03-24 01:27:16.911 083 11519.10 207.62 52490.89 88888.00 2018-03-24 01:27:17.411 083 11519.08 207.60 52490.91 88888.00 2018-03-24 01:27:17.911 083 11519.07 207.59 52490.90 88888.00 2018-03-24 01:27:18.411 083 11519.03 207.63 52490.92 88888.00 2018-03-24 01:27:18.911 083 11519.08 207.60 52490.90 88888.00 2018-03-24 01:27:19.411 083 11519.11 207.62 52490.87 88888.00 2018-03-24 01:27:19.911 083 11519.07 207.66 52490.86 88888.00 2018-03-24 01:27:20.411 083 11519.05 207.64 52490.87 88888.00 2018-03-24 01:27:20.911 083 11518.99 207.64 52490.87 88888.00 2018-03-24 01:27:21.911 083 11519.09 207.61 52490.86 88888.00 2018-03-24 01:27:22.411 083 11519.13 207.59 52490.82 88888.00 2018-03-24 01:27:22.911 083 11519.11 207.61 52490.80 88888.00 2018-03-24 01:27:23.411 083 11519.10 207.62 52490.81 88888.00 2018-03-24 01:27:23.911 083 11519.10 207.60 52490.83 88888.00 2018-03-24 01:27:24.411 083 11519.02 207.54 52490.86 88888.00 2018-03-24 01:27:24.911 083 11518.99 207.52 52490.87 88888.00 2018-03-24 01:27:25.411 083 11519.01 207.48 52490.82 88888.00 2018-03-24 01:27:25.911 083 11519.00 207.51 52490.80 88888.00 2018-03-24 01:27:26.411 083 11519.01 207.51 52490.81 88888.00 2018-03-24 01:27:26.911 083 11519.03 207.51 52490.84 88888.00 2018-03-24 01:27:27.411 083 11519.00 207.53 52490.82 88888.00 2018-03-24 01:27:27.911 083 11519.02 207.47 52490.78 88888.00 2018-03-24 01:27:28.411 083 11519.01 207.46 52490.77 88888.00 2018-03-24 01:27:28.911 083 11518.98 207.48 52490.82 88888.00 2018-03-24 01:27:29.411 083 11518.97 207.43 52490.84 88888.00 2018-03-24 01:27:29.911 083 11518.97 207.38 52490.86 88888.00 2018-03-24 01:27:30.411 083 11518.97 207.37 52490.89 88888.00 2018-03-24 01:27:30.911 083 11518.91 207.37 52490.91 88888.00 2018-03-24 01:27:31.912 083 11518.85 207.33 52490.86 88888.00 2018-03-24 01:27:32.412 083 11518.89 207.32 52490.87 88888.00 2018-03-24 01:27:32.912 083 11518.91 207.37 52490.91 88888.00 2018-03-24 01:27:33.412 083 11518.88 207.34 52490.85 88888.00 2018-03-24 01:27:33.912 083 11518.92 207.33 52490.83 88888.00 2018-03-24 01:27:34.412 083 11518.93 207.33 52490.84 88888.00 2018-03-24 01:27:34.912 083 11518.99 207.25 52490.84 88888.00 2018-03-24 01:27:35.412 083 11518.99 207.31 52490.84 88888.00 2018-03-24 01:27:35.912 083 11518.93 207.33 52490.89 88888.00 2018-03-24 01:27:36.412 083 11518.89 207.32 52490.90 88888.00 2018-03-24 01:27:36.912 083 11518.90 207.34 52490.91 88888.00 2018-03-24 01:27:37.412 083 11518.92 207.32 52490.90 88888.00 2018-03-24 01:27:37.912 083 11518.94 207.29 52490.89 88888.00 2018-03-24 01:27:38.412 083 11518.97 207.30 52490.85 88888.00 2018-03-24 01:27:38.912 083 11518.92 207.27 52490.85 88888.00 2018-03-24 01:27:39.412 083 11518.91 207.28 52490.90 88888.00 2018-03-24 01:27:39.912 083 11518.92 207.30 52490.92 88888.00 2018-03-24 01:27:40.412 083 11518.94 207.32 52490.93 88888.00 2018-03-24 01:27:40.912 083 11519.00 207.25 52490.90 88888.00 2018-03-24 01:27:41.412 083 11519.02 207.24 52490.90 88888.00 2018-03-24 01:27:41.912 083 11519.05 207.28 52490.91 88888.00 2018-03-24 01:27:42.412 083 11519.06 207.29 52490.93 88888.00 2018-03-24 01:27:42.912 083 11519.05 207.28 52490.90 88888.00 2018-03-24 01:27:43.412 083 11519.06 207.22 52490.89 88888.00 2018-03-24 01:27:43.912 083 11519.09 207.17 52490.90 88888.00 2018-03-24 01:27:44.412 083 11519.11 207.19 52490.92 88888.00 2018-03-24 01:27:44.912 083 11519.14 207.18 52490.90 88888.00 2018-03-24 01:27:45.412 083 11519.11 207.14 52490.89 88888.00 2018-03-24 01:27:45.912 083 11519.10 207.09 52490.84 88888.00 2018-03-24 01:27:46.412 083 11519.08 207.05 52490.82 88888.00 2018-03-24 01:27:46.912 083 11519.10 207.01 52490.77 88888.00 2018-03-24 01:27:47.412 083 11519.11 207.02 52490.77 88888.00 2018-03-24 01:27:47.912 083 11519.15 207.02 52490.77 88888.00 2018-03-24 01:27:48.412 083 11519.14 207.03 52490.77 88888.00 2018-03-24 01:27:48.912 083 11519.08 206.99 52490.78 88888.00 2018-03-24 01:27:49.912 083 11519.06 206.98 52490.78 88888.00 2018-03-24 01:27:50.412 083 11519.06 206.95 52490.76 88888.00 2018-03-24 01:27:50.912 083 11519.07 206.94 52490.78 88888.00 2018-03-24 01:27:51.412 083 11519.09 206.93 52490.75 88888.00 2018-03-24 01:27:51.912 083 11519.10 206.91 52490.78 88888.00 2018-03-24 01:27:52.412 083 11519.07 206.90 52490.78 88888.00 2018-03-24 01:27:52.912 083 11519.08 206.90 52490.78 88888.00 2018-03-24 01:27:53.412 083 11519.07 206.92 52490.83 88888.00 2018-03-24 01:27:53.912 083 11519.06 206.92 52490.83 88888.00 2018-03-24 01:27:54.412 083 11519.05 206.86 52490.84 88888.00 2018-03-24 01:27:54.912 083 11519.05 206.83 52490.84 88888.00 2018-03-24 01:27:55.412 083 11519.07 206.84 52490.78 88888.00 2018-03-24 01:27:55.912 083 11519.07 206.82 52490.78 88888.00 2018-03-24 01:27:56.412 083 11519.09 206.80 52490.80 88888.00 2018-03-24 01:27:56.912 083 11519.09 206.79 52490.81 88888.00 2018-03-24 01:27:57.412 083 11519.02 206.74 52490.81 88888.00 2018-03-24 01:27:57.912 083 11518.99 206.71 52490.81 88888.00 2018-03-24 01:27:58.412 083 11519.00 206.71 52490.77 88888.00 2018-03-24 01:27:58.912 083 11518.98 206.71 52490.81 88888.00 2018-03-24 01:27:59.412 083 11518.93 206.69 52490.87 88888.00 2018-03-24 01:27:59.912 083 11518.92 206.66 52490.86 88888.00 2018-03-24 01:28:00.412 083 11518.92 206.64 52490.87 88888.00 2018-03-24 01:28:00.912 083 11518.88 206.62 52490.89 88888.00 2018-03-24 01:28:01.412 083 11518.87 206.65 52490.87 88888.00 2018-03-24 01:28:01.912 083 11518.87 206.64 52490.86 88888.00 2018-03-24 01:28:02.412 083 11518.89 206.65 52490.87 88888.00 2018-03-24 01:28:02.912 083 11518.90 206.62 52490.87 88888.00 2018-03-24 01:28:03.412 083 11518.83 206.61 52490.89 88888.00 2018-03-24 01:28:03.912 083 11518.82 206.59 52490.87 88888.00 2018-03-24 01:28:04.412 083 11518.79 206.59 52490.85 88888.00 2018-03-24 01:28:04.912 083 11518.78 206.62 52490.84 88888.00 2018-03-24 01:28:05.412 083 11518.79 206.59 52490.90 88888.00 2018-03-24 01:28:05.912 083 11518.84 206.57 52490.92 88888.00 2018-03-24 01:28:06.412 083 11518.90 206.55 52490.91 88888.00 2018-03-24 01:28:06.912 083 11518.88 206.57 52490.89 88888.00 2018-03-24 01:28:07.412 083 11518.89 206.59 52490.90 88888.00 2018-03-24 01:28:07.912 083 11518.89 206.56 52490.84 88888.00 2018-03-24 01:28:08.412 083 11518.92 206.61 52490.80 88888.00 2018-03-24 01:28:08.912 083 11518.92 206.61 52490.77 88888.00 2018-03-24 01:28:09.412 083 11518.93 206.60 52490.83 88888.00 2018-03-24 01:28:09.912 083 11518.89 206.69 52490.86 88888.00 2018-03-24 01:28:10.412 083 11518.98 206.70 52490.85 88888.00 2018-03-24 01:28:10.912 083 11518.97 206.72 52490.90 88888.00 2018-03-24 01:28:11.412 083 11518.97 206.70 52490.89 88888.00 2018-03-24 01:28:11.912 083 11518.91 206.71 52490.87 88888.00 2018-03-24 01:28:12.412 083 11518.89 206.64 52490.84 88888.00 2018-03-24 01:28:13.412 083 11518.81 206.75 52490.91 88888.00 2018-03-24 01:28:13.912 083 11518.84 206.72 52490.89 88888.00 2018-03-24 01:28:14.412 083 11518.84 206.74 52490.91 88888.00 2018-03-24 01:28:14.912 083 11518.85 206.72 52490.93 88888.00 2018-03-24 01:28:15.412 083 11518.85 206.70 52490.93 88888.00 2018-03-24 01:28:15.912 083 11518.87 206.65 52490.93 88888.00 2018-03-24 01:28:16.412 083 11518.90 206.67 52490.91 88888.00 2018-03-24 01:28:16.912 083 11518.93 206.63 52490.90 88888.00 2018-03-24 01:28:17.412 083 11518.90 206.66 52490.97 88888.00 2018-03-24 01:28:17.912 083 11518.87 206.63 52490.94 88888.00 2018-03-24 01:28:18.412 083 11518.85 206.63 52490.91 88888.00 2018-03-24 01:28:18.912 083 11518.81 206.57 52490.91 88888.00 2018-03-24 01:28:19.412 083 11518.80 206.59 52490.94 88888.00 2018-03-24 01:28:19.912 083 11518.75 206.53 52490.98 88888.00 2018-03-24 01:28:20.412 083 11518.75 206.50 52490.99 88888.00 2018-03-24 01:28:20.912 083 11518.73 206.42 52490.98 88888.00 2018-03-24 01:28:21.412 083 11518.75 206.40 52490.94 88888.00 2018-03-24 01:28:21.912 083 11518.81 206.37 52490.92 88888.00 2018-03-24 01:28:22.412 083 11518.83 206.33 52490.92 88888.00 2018-03-24 01:28:23.412 083 11518.71 206.35 52490.95 88888.00 2018-03-24 01:28:23.912 083 11518.70 206.27 52490.92 88888.00 2018-03-24 01:28:24.412 083 11518.75 206.24 52490.86 88888.00 2018-03-24 01:28:24.912 083 11518.76 206.24 52490.83 88888.00 2018-03-24 01:28:25.412 083 11518.70 206.22 52490.91 88888.00 2018-03-24 01:28:25.912 083 11518.63 206.23 52490.97 88888.00 2018-03-24 01:28:26.412 083 11518.58 206.22 52490.99 88888.00 2018-03-24 01:28:26.912 083 11518.56 206.22 52491.00 88888.00 2018-03-24 01:28:27.412 083 11518.58 206.21 52491.02 88888.00 2018-03-24 01:28:27.912 083 11518.58 206.20 52491.02 88888.00 2018-03-24 01:28:28.412 083 11518.61 206.17 52491.01 88888.00 2018-03-24 01:28:28.912 083 11518.53 206.17 52491.01 88888.00 2018-03-24 01:28:29.412 083 11518.46 206.15 52490.97 88888.00 2018-03-24 01:28:29.912 083 11518.47 206.17 52490.93 88888.00 2018-03-24 01:28:30.412 083 11518.47 206.12 52490.94 88888.00 2018-03-24 01:28:30.912 083 11518.49 206.15 52490.97 88888.00 2018-03-24 01:28:31.412 083 11518.47 206.15 52490.97 88888.00 2018-03-24 01:28:31.912 083 11518.41 206.14 52490.92 88888.00 2018-03-24 01:28:32.412 083 11518.39 206.14 52490.90 88888.00 2018-03-24 01:28:33.412 083 11518.39 206.23 52490.94 88888.00 2018-03-24 01:28:33.912 083 11518.36 206.24 52490.95 88888.00 2018-03-24 01:28:34.412 083 11518.32 206.26 52490.95 88888.00 2018-03-24 01:28:34.912 083 11518.33 206.32 52490.98 88888.00 2018-03-24 01:28:35.412 083 11518.36 206.32 52490.99 88888.00 2018-03-24 01:28:35.912 083 11518.38 206.32 52490.95 88888.00 2018-03-24 01:28:36.412 083 11518.38 206.32 52490.93 88888.00 2018-03-24 01:28:36.912 083 11518.37 206.33 52490.90 88888.00 2018-03-24 01:28:37.412 083 11518.36 206.33 52490.93 88888.00 2018-03-24 01:28:37.912 083 11518.38 206.35 52490.93 88888.00 2018-03-24 01:28:38.412 083 11518.40 206.40 52490.92 88888.00 2018-03-24 01:28:38.912 083 11518.41 206.41 52490.93 88888.00 2018-03-24 01:28:39.412 083 11518.38 206.43 52490.90 88888.00 2018-03-24 01:28:39.912 083 11518.32 206.44 52490.90 88888.00 2018-03-24 01:28:40.412 083 11518.32 206.47 52490.95 88888.00 2018-03-24 01:28:40.912 083 11518.31 206.44 52490.95 88888.00 2018-03-24 01:28:41.412 083 11518.29 206.44 52490.94 88888.00 2018-03-24 01:28:41.912 083 11518.30 206.46 52490.95 88888.00 2018-03-24 01:28:42.412 083 11518.31 206.45 52490.97 88888.00 2018-03-24 01:28:42.912 083 11518.29 206.45 52490.94 88888.00 2018-03-24 01:28:43.412 083 11518.27 206.42 52490.91 88888.00 2018-03-24 01:28:43.912 083 11518.24 206.44 52490.92 88888.00 2018-03-24 01:28:44.412 083 11518.20 206.46 52490.95 88888.00 2018-03-24 01:28:44.912 083 11518.17 206.45 52491.01 88888.00 2018-03-24 01:28:45.412 083 11518.18 206.45 52491.00 88888.00 2018-03-24 01:28:45.912 083 11518.10 206.41 52490.99 88888.00 2018-03-24 01:28:46.412 083 11518.09 206.40 52490.99 88888.00 2018-03-24 01:28:46.912 083 11518.12 206.38 52490.94 88888.00 2018-03-24 01:28:47.412 083 11518.18 206.42 52490.97 88888.00 2018-03-24 01:28:47.912 083 11518.18 206.43 52490.97 88888.00 2018-03-24 01:28:48.412 083 11518.17 206.45 52490.97 88888.00 2018-03-24 01:28:48.912 083 11518.17 206.45 52490.99 88888.00 2018-03-24 01:28:49.412 083 11518.12 206.44 52490.98 88888.00 2018-03-24 01:28:49.912 083 11518.09 206.42 52490.99 88888.00 2018-03-24 01:28:50.412 083 11518.01 206.37 52491.02 88888.00 2018-03-24 01:28:50.912 083 11518.02 206.35 52491.00 88888.00 2018-03-24 01:28:51.412 083 11518.02 206.37 52491.01 88888.00 2018-03-24 01:28:51.912 083 11517.99 206.41 52491.10 88888.00 2018-03-24 01:28:52.412 083 11518.01 206.42 52491.07 88888.00 2018-03-24 01:28:52.912 083 11518.00 206.42 52491.07 88888.00 2018-03-24 01:28:53.412 083 11517.97 206.44 52491.01 88888.00 2018-03-24 01:28:53.912 083 11518.00 206.45 52491.01 88888.00 2018-03-24 01:28:54.412 083 11517.97 206.45 52491.00 88888.00 2018-03-24 01:28:54.912 083 11517.99 206.44 52491.02 88888.00 2018-03-24 01:28:55.412 083 11518.03 206.45 52491.06 88888.00 2018-03-24 01:28:55.912 083 11518.01 206.46 52491.06 88888.00 2018-03-24 01:28:56.412 083 11517.99 206.46 52491.03 88888.00 2018-03-24 01:28:56.912 083 11517.97 206.47 52491.03 88888.00 2018-03-24 01:28:57.412 083 11518.00 206.48 52491.04 88888.00 2018-03-24 01:28:57.912 083 11517.99 206.45 52491.08 88888.00 2018-03-24 01:28:58.412 083 11517.97 206.44 52491.04 88888.00 2018-03-24 01:28:58.912 083 11517.99 206.48 52491.01 88888.00 2018-03-24 01:28:59.412 083 11517.97 206.50 52491.02 88888.00 2018-03-24 01:28:59.912 083 11518.00 206.52 52491.02 88888.00 2018-03-24 01:29:00.412 083 11517.96 206.46 52490.99 88888.00 2018-03-24 01:29:00.912 083 11517.93 206.46 52491.01 88888.00 2018-03-24 01:29:01.412 083 11517.91 206.46 52490.99 88888.00 2018-03-24 01:29:01.912 083 11517.93 206.46 52490.95 88888.00 2018-03-24 01:29:02.412 083 11517.89 206.44 52490.95 88888.00 2018-03-24 01:29:02.912 083 11517.93 206.43 52490.94 88888.00 2018-03-24 01:29:03.412 083 11517.92 206.46 52490.94 88888.00 2018-03-24 01:29:03.912 083 11517.96 206.47 52490.91 88888.00 2018-03-24 01:29:04.412 083 11517.95 206.45 52490.90 88888.00 2018-03-24 01:29:04.912 083 11517.91 206.46 52490.92 88888.00 2018-03-24 01:29:05.412 083 11517.92 206.46 52490.93 88888.00 2018-03-24 01:29:05.912 083 11517.92 206.53 52490.94 88888.00 2018-03-24 01:29:06.412 083 11517.99 206.57 52490.94 88888.00 2018-03-24 01:29:06.912 083 11517.96 206.53 52490.98 88888.00 2018-03-24 01:29:07.412 083 11517.95 206.53 52491.00 88888.00 2018-03-24 01:29:07.912 083 11517.92 206.56 52491.01 88888.00 2018-03-24 01:29:08.412 083 11517.91 206.52 52491.04 88888.00 2018-03-24 01:29:08.912 083 11517.88 206.52 52491.07 88888.00 2018-03-24 01:29:09.412 083 11517.95 206.59 52491.01 88888.00 2018-03-24 01:29:09.912 083 11517.99 206.64 52491.01 88888.00 2018-03-24 01:29:10.412 083 11517.96 206.60 52491.01 88888.00 2018-03-24 01:29:10.912 083 11518.00 206.60 52490.99 88888.00 2018-03-24 01:29:11.412 083 11517.97 206.61 52490.93 88888.00 2018-03-24 01:29:11.912 083 11517.95 206.64 52490.95 88888.00 2018-03-24 01:29:12.412 083 11518.04 206.62 52490.98 88888.00 2018-03-24 01:29:12.912 083 11518.13 206.62 52490.95 88888.00 2018-03-24 01:29:13.412 083 11518.15 206.60 52490.92 88888.00 2018-03-24 01:29:13.912 083 11518.11 206.65 52490.94 88888.00 2018-03-24 01:29:14.912 083 11518.02 206.64 52490.93 88888.00 2018-03-24 01:29:15.412 083 11518.08 206.64 52490.93 88888.00 2018-03-24 01:29:15.912 083 11518.06 206.67 52490.91 88888.00 2018-03-24 01:29:16.412 083 11518.09 206.67 52490.91 88888.00 2018-03-24 01:29:16.912 083 11518.03 206.69 52490.92 88888.00 2018-03-24 01:29:17.412 083 11518.02 206.70 52490.94 88888.00 2018-03-24 01:29:17.912 083 11518.08 206.70 52490.93 88888.00 2018-03-24 01:29:18.412 083 11518.08 206.72 52490.90 88888.00 2018-03-24 01:29:18.912 083 11518.04 206.70 52490.97 88888.00 2018-03-24 01:29:19.412 083 11518.00 206.73 52490.99 88888.00 2018-03-24 01:29:19.912 083 11517.97 206.69 52490.95 88888.00 2018-03-24 01:29:20.412 083 11517.93 206.70 52490.97 88888.00 2018-03-24 01:29:20.912 083 11517.86 206.71 52490.97 88888.00 2018-03-24 01:29:21.412 083 11517.89 206.67 52490.97 88888.00 2018-03-24 01:29:21.912 083 11517.93 206.67 52490.92 88888.00 2018-03-24 01:29:22.412 083 11517.87 206.69 52490.93 88888.00 2018-03-24 01:29:22.912 083 11517.84 206.66 52490.97 88888.00 2018-03-24 01:29:23.412 083 11517.89 206.63 52490.99 88888.00 2018-03-24 01:29:23.912 083 11517.89 206.67 52491.01 88888.00 2018-03-24 01:29:24.412 083 11517.85 206.65 52491.01 88888.00 2018-03-24 01:29:24.912 083 11517.83 206.62 52491.01 88888.00 2018-03-24 01:29:25.412 083 11517.87 206.59 52491.02 88888.00 2018-03-24 01:29:25.912 083 11517.86 206.55 52491.04 88888.00 2018-03-24 01:29:26.412 083 11517.88 206.55 52491.04 88888.00 2018-03-24 01:29:26.912 083 11517.84 206.60 52491.04 88888.00 2018-03-24 01:29:27.412 083 11517.75 206.61 52491.08 88888.00 2018-03-24 01:29:27.912 083 11517.74 206.60 52491.09 88888.00 2018-03-24 01:29:28.412 083 11517.71 206.60 52491.09 88888.00 2018-03-24 01:29:28.912 083 11517.77 206.57 52491.08 88888.00 2018-03-24 01:29:29.412 083 11517.87 206.56 52491.04 88888.00 2018-03-24 01:29:29.912 083 11517.78 206.62 52491.04 88888.00 2018-03-24 01:29:30.412 083 11517.74 206.61 52491.07 88888.00 2018-03-24 01:29:30.912 083 11517.71 206.61 52491.10 88888.00 2018-03-24 01:29:31.412 083 11517.71 206.59 52491.12 88888.00 2018-03-24 01:29:31.912 083 11517.68 206.62 52491.15 88888.00 2018-03-24 01:29:32.412 083 11517.62 206.62 52491.12 88888.00 2018-03-24 01:29:32.912 083 11517.66 206.65 52491.12 88888.00 2018-03-24 01:29:33.412 083 11517.68 206.62 52491.12 88888.00 2018-03-24 01:29:33.912 083 11517.65 206.61 52491.13 88888.00 2018-03-24 01:29:34.912 083 11517.62 206.62 52491.15 88888.00 2018-03-24 01:29:35.412 083 11517.66 206.66 52491.12 88888.00 2018-03-24 01:29:35.912 083 11517.66 206.66 52491.08 88888.00 2018-03-24 01:29:36.412 083 11517.67 206.67 52491.04 88888.00 2018-03-24 01:29:36.912 083 11517.65 206.65 52491.08 88888.00 2018-03-24 01:29:37.412 083 11517.58 206.70 52491.09 88888.00 2018-03-24 01:29:37.912 083 11517.58 206.71 52491.10 88888.00 2018-03-24 01:29:38.412 083 11517.59 206.67 52491.08 88888.00 2018-03-24 01:29:38.912 083 11517.64 206.67 52491.07 88888.00 2018-03-24 01:29:39.412 083 11517.66 206.69 52491.08 88888.00 2018-03-24 01:29:39.912 083 11517.61 206.73 52491.12 88888.00 2018-03-24 01:29:40.412 083 11517.57 206.74 52491.13 88888.00 2018-03-24 01:29:40.912 083 11517.60 206.71 52491.12 88888.00 2018-03-24 01:29:41.412 083 11517.59 206.66 52491.12 88888.00 2018-03-24 01:29:41.912 083 11517.57 206.67 52491.12 88888.00 2018-03-24 01:29:42.412 083 11517.62 206.65 52491.11 88888.00 2018-03-24 01:29:42.912 083 11517.57 206.64 52491.12 88888.00 2018-03-24 01:29:43.412 083 11517.56 206.62 52491.10 88888.00 2018-03-24 01:29:43.912 083 11517.64 206.63 52491.08 88888.00 2018-03-24 01:29:44.412 083 11517.61 206.67 52491.11 88888.00 2018-03-24 01:29:44.912 083 11517.58 206.72 52491.15 88888.00 2018-03-24 01:29:45.412 083 11517.61 206.70 52491.16 88888.00 2018-03-24 01:29:45.912 083 11517.58 206.67 52491.16 88888.00 2018-03-24 01:29:46.412 083 11517.58 206.69 52491.15 88888.00 2018-03-24 01:29:46.912 083 11517.62 206.71 52491.16 88888.00 2018-03-24 01:29:47.412 083 11517.57 206.70 52491.18 88888.00 2018-03-24 01:29:47.912 083 11517.56 206.63 52491.15 88888.00 2018-03-24 01:29:48.412 083 11517.60 206.60 52491.15 88888.00 2018-03-24 01:29:48.912 083 11517.58 206.61 52491.19 88888.00 2018-03-24 01:29:49.412 083 11517.56 206.62 52491.19 88888.00 2018-03-24 01:29:49.912 083 11517.59 206.62 52491.19 88888.00 2018-03-24 01:29:50.412 083 11517.57 206.62 52491.21 88888.00 2018-03-24 01:29:50.912 083 11517.54 206.55 52491.21 88888.00 2018-03-24 01:29:51.412 083 11517.57 206.52 52491.20 88888.00 2018-03-24 01:29:51.912 083 11517.57 206.54 52491.18 88888.00 2018-03-24 01:29:52.412 083 11517.52 206.48 52491.20 88888.00 2018-03-24 01:29:52.912 083 11517.51 206.50 52491.19 88888.00 2018-03-24 01:29:53.412 083 11517.51 206.48 52491.17 88888.00 2018-03-24 01:29:53.912 083 11517.50 206.50 52491.17 88888.00 2018-03-24 01:29:54.412 083 11517.50 206.50 52491.16 88888.00 2018-03-24 01:29:54.912 083 11517.49 206.48 52491.17 88888.00 2018-03-24 01:29:55.412 083 11517.50 206.47 52491.18 88888.00 2018-03-24 01:29:55.912 083 11517.47 206.44 52491.15 88888.00 2018-03-24 01:29:56.412 083 11517.47 206.46 52491.11 88888.00 2018-03-24 01:29:56.912 083 11517.47 206.44 52491.13 88888.00 2018-03-24 01:29:57.412 083 11517.40 206.48 52491.17 88888.00 2018-03-24 01:29:57.912 083 11517.36 206.50 52491.16 88888.00 2018-03-24 01:29:58.412 083 11517.39 206.50 52491.19 88888.00 2018-03-24 01:29:58.912 083 11517.39 206.55 52491.21 88888.00 2018-03-24 01:29:59.412 083 11517.38 206.53 52491.21 88888.00 2018-03-24 01:29:59.912 083 11517.29 206.54 52491.26 88888.00 2018-03-24 01:30:00.412 083 11517.26 206.52 52491.28 88888.00 2018-03-24 01:30:00.912 083 11517.32 206.54 52491.27 88888.00 2018-03-24 01:30:01.412 083 11517.31 206.59 52491.20 88888.00 2018-03-24 01:30:01.912 083 11517.32 206.63 52491.22 88888.00 2018-03-24 01:30:02.412 083 11517.25 206.62 52491.26 88888.00 2018-03-24 01:30:02.912 083 11517.22 206.62 52491.29 88888.00 2018-03-24 01:30:03.412 083 11517.20 206.64 52491.30 88888.00 2018-03-24 01:30:03.912 083 11517.12 206.66 52491.31 88888.00 2018-03-24 01:30:04.412 083 11517.09 206.67 52491.33 88888.00 2018-03-24 01:30:04.912 083 11517.13 206.69 52491.29 88888.00 2018-03-24 01:30:05.412 083 11517.17 206.75 52491.26 88888.00 2018-03-24 01:30:05.912 083 11517.15 206.82 52491.29 88888.00 2018-03-24 01:30:06.412 083 11517.20 206.82 52491.27 88888.00 2018-03-24 01:30:06.912 083 11517.18 206.80 52491.26 88888.00 2018-03-24 01:30:07.412 083 11517.21 206.88 52491.24 88888.00 2018-03-24 01:30:07.912 083 11517.21 206.85 52491.20 88888.00 2018-03-24 01:30:08.412 083 11517.18 206.85 52491.25 88888.00 2018-03-24 01:30:08.912 083 11517.13 206.84 52491.28 88888.00 2018-03-24 01:30:09.412 083 11517.07 206.89 52491.30 88888.00 2018-03-24 01:30:09.912 083 11517.03 206.94 52491.26 88888.00 2018-03-24 01:30:10.412 083 11517.05 206.98 52491.25 88888.00 2018-03-24 01:30:10.912 083 11517.03 206.95 52491.29 88888.00 2018-03-24 01:30:11.412 083 11516.98 207.01 52491.35 88888.00 2018-03-24 01:30:11.912 083 11516.99 207.00 52491.28 88888.00 2018-03-24 01:30:12.412 083 11516.98 206.95 52491.30 88888.00 2018-03-24 01:30:12.912 083 11516.95 207.04 52491.36 88888.00 2018-03-24 01:30:13.412 083 11516.98 207.04 52491.39 88888.00 2018-03-24 01:30:13.912 083 11516.97 207.01 52491.40 88888.00 2018-03-24 01:30:14.412 083 11516.99 206.99 52491.39 88888.00 2018-03-24 01:30:14.912 083 11516.99 207.00 52491.35 88888.00 2018-03-24 01:30:15.412 083 11516.98 207.01 52491.34 88888.00 2018-03-24 01:30:15.912 083 11516.99 206.98 52491.35 88888.00 2018-03-24 01:30:16.412 083 11516.96 206.95 52491.38 88888.00 2018-03-24 01:30:16.912 083 11516.97 206.98 52491.39 88888.00 2018-03-24 01:30:17.412 083 11517.01 207.02 52491.42 88888.00 2018-03-24 01:30:17.912 083 11516.94 207.03 52491.39 88888.00 2018-03-24 01:30:18.412 083 11516.91 207.06 52491.44 88888.00 2018-03-24 01:30:18.912 083 11516.94 207.06 52491.44 88888.00 2018-03-24 01:30:19.412 083 11516.91 207.01 52491.42 88888.00 2018-03-24 01:30:19.913 083 11516.91 207.05 52491.44 88888.00 2018-03-24 01:30:20.413 083 11516.92 207.02 52491.46 88888.00 2018-03-24 01:30:20.913 083 11516.90 207.06 52491.46 88888.00 2018-03-24 01:30:21.413 083 11516.86 207.15 52491.46 88888.00 2018-03-24 01:30:21.913 083 11516.92 207.12 52491.46 88888.00 2018-03-24 01:30:22.413 083 11516.94 207.04 52491.47 88888.00 2018-03-24 01:30:22.913 083 11516.92 207.08 52491.44 88888.00 2018-03-24 01:30:23.413 083 11516.94 207.13 52491.47 88888.00 2018-03-24 01:30:23.913 083 11516.92 207.10 52491.48 88888.00 2018-03-24 01:30:24.413 083 11516.96 207.05 52491.48 88888.00 2018-03-24 01:30:24.913 083 11516.98 207.06 52491.43 88888.00 2018-03-24 01:30:25.413 083 11516.97 207.10 52491.44 88888.00 2018-03-24 01:30:25.913 083 11516.98 207.10 52491.45 88888.00 2018-03-24 01:30:26.413 083 11516.94 207.10 52491.48 88888.00 2018-03-24 01:30:26.913 083 11516.90 207.11 52491.48 88888.00 2018-03-24 01:30:27.413 083 11516.92 207.08 52491.50 88888.00 2018-03-24 01:30:27.913 083 11516.94 207.11 52491.50 88888.00 2018-03-24 01:30:28.413 083 11516.94 207.15 52491.53 88888.00 2018-03-24 01:30:28.913 083 11516.92 207.20 52491.53 88888.00 2018-03-24 01:30:29.413 083 11516.94 207.19 52491.56 88888.00 2018-03-24 01:30:29.913 083 11516.90 207.19 52491.56 88888.00 2018-03-24 01:30:30.413 083 11516.83 207.19 52491.61 88888.00 2018-03-24 01:30:30.913 083 11516.86 207.17 52491.61 88888.00 2018-03-24 01:30:31.413 083 11516.89 207.23 52491.59 88888.00 2018-03-24 01:30:31.913 083 11516.92 207.24 52491.56 88888.00 2018-03-24 01:30:32.413 083 11516.91 207.27 52491.60 88888.00 2018-03-24 01:30:32.913 083 11516.91 207.20 52491.60 88888.00 2018-03-24 01:30:33.413 083 11516.90 207.21 52491.60 88888.00 2018-03-24 01:30:33.913 083 11516.99 207.24 52491.53 88888.00 2018-03-24 01:30:34.413 083 11517.03 207.27 52491.52 88888.00 2018-03-24 01:30:34.913 083 11517.05 207.24 52491.53 88888.00 2018-03-24 01:30:35.413 083 11517.04 207.25 52491.53 88888.00 2018-03-24 01:30:35.913 083 11517.03 207.28 52491.48 88888.00 2018-03-24 01:30:36.413 083 11517.05 207.30 52491.47 88888.00 2018-03-24 01:30:36.913 083 11517.06 207.33 52491.47 88888.00 2018-03-24 01:30:37.413 083 11517.04 207.31 52491.50 88888.00 2018-03-24 01:30:37.913 083 11517.04 207.33 52491.52 88888.00 2018-03-24 01:30:38.413 083 11517.03 207.31 52491.53 88888.00 2018-03-24 01:30:38.913 083 11517.03 207.31 52491.53 88888.00 2018-03-24 01:30:39.413 083 11517.05 207.31 52491.61 88888.00 2018-03-24 01:30:39.913 083 11516.99 207.33 52491.62 88888.00 2018-03-24 01:30:40.413 083 11516.98 207.40 52491.62 88888.00 2018-03-24 01:30:40.913 083 11517.01 207.37 52491.61 88888.00 2018-03-24 01:30:41.413 083 11516.97 207.37 52491.55 88888.00 2018-03-24 01:30:41.913 083 11516.88 207.37 52491.57 88888.00 2018-03-24 01:30:42.413 083 11516.95 207.40 52491.56 88888.00 2018-03-24 01:30:42.913 083 11516.98 207.40 52491.54 88888.00 2018-03-24 01:30:43.413 083 11516.96 207.43 52491.54 88888.00 2018-03-24 01:30:43.913 083 11516.91 207.50 52491.56 88888.00 2018-03-24 01:30:44.413 083 11516.92 207.50 52491.57 88888.00 2018-03-24 01:30:44.913 083 11516.90 207.48 52491.57 88888.00 2018-03-24 01:30:45.413 083 11516.94 207.44 52491.54 88888.00 2018-03-24 01:30:46.413 083 11516.90 207.41 52491.62 88888.00 2018-03-24 01:30:46.913 083 11516.92 207.38 52491.63 88888.00 2018-03-24 01:30:47.413 083 11516.91 207.43 52491.65 88888.00 2018-03-24 01:30:47.913 083 11516.96 207.47 52491.66 88888.00 2018-03-24 01:30:48.413 083 11516.95 207.47 52491.64 88888.00 2018-03-24 01:30:48.913 083 11516.86 207.50 52491.66 88888.00 2018-03-24 01:30:49.413 083 11516.90 207.49 52491.68 88888.00 2018-03-24 01:30:49.913 083 11516.91 207.43 52491.71 88888.00 2018-03-24 01:30:50.413 083 11516.98 207.39 52491.69 88888.00 2018-03-24 01:30:50.913 083 11516.96 207.34 52491.64 88888.00 2018-03-24 01:30:51.413 083 11516.95 207.30 52491.65 88888.00 2018-03-24 01:30:51.913 083 11516.91 207.30 52491.70 88888.00 2018-03-24 01:30:52.413 083 11516.95 207.35 52491.69 88888.00 2018-03-24 01:30:52.913 083 11516.96 207.35 52491.64 88888.00 2018-03-24 01:30:53.413 083 11516.99 207.39 52491.64 88888.00 2018-03-24 01:30:53.913 083 11517.01 207.38 52491.60 88888.00 2018-03-24 01:30:54.413 083 11517.03 207.34 52491.56 88888.00 2018-03-24 01:30:54.913 083 11517.03 207.30 52491.60 88888.00 2018-03-24 01:30:55.413 083 11516.97 207.32 52491.61 88888.00 2018-03-24 01:30:56.413 083 11517.00 207.23 52491.64 88888.00 2018-03-24 01:30:56.913 083 11517.04 207.21 52491.62 88888.00 2018-03-24 01:30:57.413 083 11517.04 207.19 52491.60 88888.00 2018-03-24 01:30:57.913 083 11517.08 207.17 52491.57 88888.00 2018-03-24 01:30:58.413 083 11517.09 207.18 52491.60 88888.00 2018-03-24 01:30:58.913 083 11517.10 207.21 52491.62 88888.00 2018-03-24 01:30:59.413 083 11517.06 207.14 52491.66 88888.00 2018-03-24 01:30:59.913 083 11517.05 207.12 52491.66 88888.00 2018-03-24 01:31:00.413 083 11517.04 207.15 52491.65 88888.00 2018-03-24 01:31:00.913 083 11517.06 207.09 52491.63 88888.00 2018-03-24 01:31:01.413 083 11517.07 207.08 52491.60 88888.00 2018-03-24 01:31:01.913 083 11517.07 207.13 52491.60 88888.00 2018-03-24 01:31:02.413 083 11517.09 207.13 52491.59 88888.00 2018-03-24 01:31:02.913 083 11517.12 207.17 52491.55 88888.00 2018-03-24 01:31:03.413 083 11517.16 207.12 52491.53 88888.00 2018-03-24 01:31:03.913 083 11517.17 207.11 52491.54 88888.00 2018-03-24 01:31:04.413 083 11517.13 207.12 52491.56 88888.00 2018-03-24 01:31:04.913 083 11517.12 207.11 52491.54 88888.00 2018-03-24 01:31:05.413 083 11517.12 207.08 52491.54 88888.00 2018-03-24 01:31:06.413 083 11517.09 207.14 52491.56 88888.00 2018-03-24 01:31:06.913 083 11517.13 207.10 52491.57 88888.00 2018-03-24 01:31:07.413 083 11517.14 207.10 52491.61 88888.00 2018-03-24 01:31:07.913 083 11517.13 207.10 52491.62 88888.00 2018-03-24 01:31:08.413 083 11517.12 207.06 52491.57 88888.00 2018-03-24 01:31:08.913 083 11517.09 207.10 52491.61 88888.00 2018-03-24 01:31:09.413 083 11517.10 207.15 52491.62 88888.00 2018-03-24 01:31:09.913 083 11517.09 207.14 52491.64 88888.00 2018-03-24 01:31:10.413 083 11517.10 207.13 52491.62 88888.00 2018-03-24 01:31:10.913 083 11517.16 207.14 52491.63 88888.00 2018-03-24 01:31:11.413 083 11517.17 207.21 52491.59 88888.00 2018-03-24 01:31:11.913 083 11517.13 207.24 52491.62 88888.00 2018-03-24 01:31:12.413 083 11517.16 207.24 52491.62 88888.00 2018-03-24 01:31:12.913 083 11517.17 207.27 52491.64 88888.00 2018-03-24 01:31:13.413 083 11517.16 207.28 52491.64 88888.00 2018-03-24 01:31:13.913 083 11517.12 207.25 52491.63 88888.00 2018-03-24 01:31:14.413 083 11517.06 207.29 52491.68 88888.00 2018-03-24 01:31:14.913 083 11517.05 207.28 52491.68 88888.00 2018-03-24 01:31:15.413 083 11517.09 207.29 52491.66 88888.00 2018-03-24 01:31:16.413 083 11517.12 207.29 52491.66 88888.00 2018-03-24 01:31:16.913 083 11517.10 207.25 52491.64 88888.00 2018-03-24 01:31:17.413 083 11517.10 207.22 52491.66 88888.00 2018-03-24 01:31:17.913 083 11517.07 207.19 52491.69 88888.00 2018-03-24 01:31:18.413 083 11517.10 207.21 52491.72 88888.00 2018-03-24 01:31:18.913 083 11517.10 207.24 52491.71 88888.00 2018-03-24 01:31:19.413 083 11517.05 207.22 52491.65 88888.00 2018-03-24 01:31:19.913 083 11517.06 207.22 52491.64 88888.00 2018-03-24 01:31:20.413 083 11517.10 207.23 52491.63 88888.00 2018-03-24 01:31:20.913 083 11517.15 207.22 52491.61 88888.00 2018-03-24 01:31:21.413 083 11517.13 207.20 52491.63 88888.00 2018-03-24 01:31:21.913 083 11517.07 207.18 52491.63 88888.00 2018-03-24 01:31:22.413 083 11517.09 207.20 52491.62 88888.00 2018-03-24 01:31:22.913 083 11517.09 207.20 52491.61 88888.00 2018-03-24 01:31:23.413 083 11517.03 207.14 52491.61 88888.00 2018-03-24 01:31:23.913 083 11517.07 207.15 52491.63 88888.00 2018-03-24 01:31:24.413 083 11517.06 207.19 52491.65 88888.00 2018-03-24 01:31:24.913 083 11517.08 207.18 52491.63 88888.00 2018-03-24 01:31:25.413 083 11517.10 207.15 52491.64 88888.00 2018-03-24 01:31:25.913 083 11517.10 207.19 52491.64 88888.00 2018-03-24 01:31:26.413 083 11517.10 207.21 52491.64 88888.00 2018-03-24 01:31:26.913 083 11517.12 207.17 52491.65 88888.00 2018-03-24 01:31:27.413 083 11517.13 207.14 52491.62 88888.00 2018-03-24 01:31:27.913 083 11517.09 207.15 52491.65 88888.00 2018-03-24 01:31:28.413 083 11517.07 207.15 52491.64 88888.00 2018-03-24 01:31:28.913 083 11517.09 207.14 52491.62 88888.00 2018-03-24 01:31:29.413 083 11517.09 207.10 52491.60 88888.00 2018-03-24 01:31:29.913 083 11517.10 207.10 52491.57 88888.00 2018-03-24 01:31:30.413 083 11517.08 207.15 52491.57 88888.00 2018-03-24 01:31:30.913 083 11517.04 207.14 52491.55 88888.00 2018-03-24 01:31:31.413 083 11517.08 207.11 52491.56 88888.00 2018-03-24 01:31:31.913 083 11517.12 207.10 52491.57 88888.00 2018-03-24 01:31:32.413 083 11517.13 207.17 52491.59 88888.00 2018-03-24 01:31:32.913 083 11517.15 207.17 52491.55 88888.00 2018-03-24 01:31:33.413 083 11517.21 207.17 52491.59 88888.00 2018-03-24 01:31:33.913 083 11517.25 207.11 52491.60 88888.00 2018-03-24 01:31:34.413 083 11517.21 207.13 52491.59 88888.00 2018-03-24 01:31:34.913 083 11517.17 207.17 52491.61 88888.00 2018-03-24 01:31:35.413 083 11517.17 207.09 52491.57 88888.00 2018-03-24 01:31:35.913 083 11517.22 206.99 52491.56 88888.00 2018-03-24 01:31:36.413 083 11517.24 206.96 52491.54 88888.00 2018-03-24 01:31:36.913 083 11517.23 206.98 52491.54 88888.00 2018-03-24 01:31:37.413 083 11517.27 206.99 52491.54 88888.00 2018-03-24 01:31:37.913 083 11517.26 207.00 52491.54 88888.00 2018-03-24 01:31:38.413 083 11517.25 206.98 52491.53 88888.00 2018-03-24 01:31:38.913 083 11517.26 207.02 52491.51 88888.00 2018-03-24 01:31:39.413 083 11517.21 207.04 52491.51 88888.00 2018-03-24 01:31:39.913 083 11517.25 207.04 52491.54 88888.00 2018-03-24 01:31:40.413 083 11517.26 207.04 52491.52 88888.00 2018-03-24 01:31:40.913 083 11517.30 207.01 52491.48 88888.00 2018-03-24 01:31:41.413 083 11517.24 207.02 52491.51 88888.00 2018-03-24 01:31:41.913 083 11517.21 207.01 52491.57 88888.00 2018-03-24 01:31:42.413 083 11517.24 206.96 52491.57 88888.00 2018-03-24 01:31:42.913 083 11517.24 206.98 52491.56 88888.00 2018-03-24 01:31:43.413 083 11517.22 206.99 52491.52 88888.00 2018-03-24 01:31:43.913 083 11517.20 207.03 52491.51 88888.00 2018-03-24 01:31:44.413 083 11517.22 207.04 52491.53 88888.00 2018-03-24 01:31:44.913 083 11517.24 207.01 52491.54 88888.00 2018-03-24 01:31:45.413 083 11517.24 207.02 52491.53 88888.00 2018-03-24 01:31:45.913 083 11517.23 206.99 52491.52 88888.00 2018-03-24 01:31:46.413 083 11517.25 206.98 52491.51 88888.00 2018-03-24 01:31:46.913 083 11517.26 206.99 52491.52 88888.00 2018-03-24 01:31:47.413 083 11517.31 206.98 52491.55 88888.00 2018-03-24 01:31:47.913 083 11517.32 206.99 52491.59 88888.00 2018-03-24 01:31:48.413 083 11517.32 207.04 52491.60 88888.00 2018-03-24 01:31:48.913 083 11517.34 207.05 52491.56 88888.00 2018-03-24 01:31:49.413 083 11517.34 207.05 52491.54 88888.00 2018-03-24 01:31:49.913 083 11517.31 207.03 52491.53 88888.00 2018-03-24 01:31:50.413 083 11517.26 207.02 52491.55 88888.00 2018-03-24 01:31:50.913 083 11517.25 207.01 52491.60 88888.00 2018-03-24 01:31:51.413 083 11517.29 206.96 52491.56 88888.00 2018-03-24 01:31:51.913 083 11517.29 206.96 52491.52 88888.00 2018-03-24 01:31:52.413 083 11517.23 206.92 52491.54 88888.00 2018-03-24 01:31:52.913 083 11517.22 206.92 52491.61 88888.00 2018-03-24 01:31:53.413 083 11517.26 206.94 52491.59 88888.00 2018-03-24 01:31:53.913 083 11517.23 206.92 52491.56 88888.00 2018-03-24 01:31:54.413 083 11517.21 206.92 52491.59 88888.00 2018-03-24 01:31:54.913 083 11517.22 206.92 52491.59 88888.00 2018-03-24 01:31:55.413 083 11517.25 206.90 52491.59 88888.00 2018-03-24 01:31:55.913 083 11517.18 206.89 52491.55 88888.00 2018-03-24 01:31:56.413 083 11517.21 206.89 52491.60 88888.00 2018-03-24 01:31:56.913 083 11517.23 206.88 52491.60 88888.00 2018-03-24 01:31:57.413 083 11517.24 206.86 52491.57 88888.00 2018-03-24 01:31:57.913 083 11517.21 206.82 52491.56 88888.00 2018-03-24 01:31:58.413 083 11517.21 206.74 52491.54 88888.00 2018-03-24 01:31:58.913 083 11517.22 206.76 52491.53 88888.00 2018-03-24 01:31:59.413 083 11517.24 206.75 52491.51 88888.00 2018-03-24 01:31:59.913 083 11517.24 206.79 52491.52 88888.00 2018-03-24 01:32:00.413 083 11517.23 206.80 52491.53 88888.00 2018-03-24 01:32:00.913 083 11517.21 206.75 52491.56 88888.00 2018-03-24 01:32:01.413 083 11517.22 206.75 52491.55 88888.00 2018-03-24 01:32:01.913 083 11517.21 206.77 52491.54 88888.00 2018-03-24 01:32:02.413 083 11517.18 206.81 52491.56 88888.00 2018-03-24 01:32:02.913 083 11517.22 206.84 52491.55 88888.00 2018-03-24 01:32:03.413 083 11517.21 206.82 52491.54 88888.00 2018-03-24 01:32:03.913 083 11517.18 206.77 52491.57 88888.00 2018-03-24 01:32:04.413 083 11517.21 206.79 52491.55 88888.00 2018-03-24 01:32:04.913 083 11517.22 206.79 52491.53 88888.00 2018-03-24 01:32:05.413 083 11517.14 206.76 52491.54 88888.00 2018-03-24 01:32:05.913 083 11517.17 206.79 52491.59 88888.00 2018-03-24 01:32:06.413 083 11517.20 206.79 52491.60 88888.00 2018-03-24 01:32:06.913 083 11517.24 206.83 52491.56 88888.00 2018-03-24 01:32:07.413 083 11517.23 206.81 52491.51 88888.00 2018-03-24 01:32:07.913 083 11517.21 206.79 52491.51 88888.00 2018-03-24 01:32:08.413 083 11517.26 206.79 52491.48 88888.00 2018-03-24 01:32:08.913 083 11517.27 206.82 52491.47 88888.00 2018-03-24 01:32:09.413 083 11517.24 206.83 52491.52 88888.00 2018-03-24 01:32:09.913 083 11517.25 206.80 52491.53 88888.00 2018-03-24 01:32:10.413 083 11517.29 206.74 52491.51 88888.00 2018-03-24 01:32:10.913 083 11517.30 206.70 52491.46 88888.00 2018-03-24 01:32:11.413 083 11517.33 206.64 52491.43 88888.00 2018-03-24 01:32:11.913 083 11517.31 206.62 52491.47 88888.00 2018-03-24 01:32:12.413 083 11517.29 206.64 52491.47 88888.00 2018-03-24 01:32:12.913 083 11517.30 206.66 52491.46 88888.00 2018-03-24 01:32:13.413 083 11517.30 206.64 52491.47 88888.00 2018-03-24 01:32:13.913 083 11517.30 206.62 52491.45 88888.00 2018-03-24 01:32:14.413 083 11517.26 206.61 52491.40 88888.00 2018-03-24 01:32:14.913 083 11517.29 206.61 52491.40 88888.00 2018-03-24 01:32:15.413 083 11517.27 206.60 52491.44 88888.00 2018-03-24 01:32:15.913 083 11517.24 206.57 52491.47 88888.00 2018-03-24 01:32:16.413 083 11517.23 206.57 52491.46 88888.00 2018-03-24 01:32:16.913 083 11517.25 206.59 52491.44 88888.00 2018-03-24 01:32:17.413 083 11517.22 206.59 52491.47 88888.00 2018-03-24 01:32:17.913 083 11517.22 206.59 52491.45 88888.00 2018-03-24 01:32:18.413 083 11517.18 206.59 52491.46 88888.00 2018-03-24 01:32:18.913 083 11517.20 206.60 52491.45 88888.00 2018-03-24 01:32:19.413 083 11517.22 206.59 52491.47 88888.00 2018-03-24 01:32:19.913 083 11517.22 206.55 52491.48 88888.00 2018-03-24 01:32:20.413 083 11517.18 206.59 52491.52 88888.00 2018-03-24 01:32:20.913 083 11517.20 206.62 52491.52 88888.00 2018-03-24 01:32:21.413 083 11517.17 206.56 52491.52 88888.00 2018-03-24 01:32:21.913 083 11517.21 206.51 52491.46 88888.00 2018-03-24 01:32:22.413 083 11517.22 206.54 52491.44 88888.00 2018-03-24 01:32:22.913 083 11517.22 206.53 52491.46 88888.00 2018-03-24 01:32:23.413 083 11517.18 206.51 52491.50 88888.00 2018-03-24 01:32:23.913 083 11517.13 206.53 52491.53 88888.00 2018-03-24 01:32:24.413 083 11517.20 206.52 52491.48 88888.00 2018-03-24 01:32:24.913 083 11517.22 206.44 52491.47 88888.00 2018-03-24 01:32:25.413 083 11517.23 206.41 52491.45 88888.00 2018-03-24 01:32:25.913 083 11517.21 206.42 52491.50 88888.00 2018-03-24 01:32:26.413 083 11517.25 206.42 52491.48 88888.00 2018-03-24 01:32:26.913 083 11517.23 206.46 52491.48 88888.00 2018-03-24 01:32:27.913 083 11517.18 206.46 52491.48 88888.00 2018-03-24 01:32:28.413 083 11517.20 206.45 52491.48 88888.00 2018-03-24 01:32:28.913 083 11517.18 206.45 52491.50 88888.00 2018-03-24 01:32:29.413 083 11517.23 206.46 52491.53 88888.00 2018-03-24 01:32:29.913 083 11517.30 206.44 52491.48 88888.00 2018-03-24 01:32:30.413 083 11517.24 206.44 52491.46 88888.00 2018-03-24 01:32:30.913 083 11517.23 206.47 52491.47 88888.00 2018-03-24 01:32:31.413 083 11517.23 206.50 52491.47 88888.00 2018-03-24 01:32:31.913 083 11517.21 206.51 52491.47 88888.00 2018-03-24 01:32:32.413 083 11517.24 206.50 52491.44 88888.00 2018-03-24 01:32:32.913 083 11517.27 206.54 52491.43 88888.00 2018-03-24 01:32:33.413 083 11517.25 206.50 52491.45 88888.00 2018-03-24 01:32:33.913 083 11517.25 206.48 52491.44 88888.00 2018-03-24 01:32:34.413 083 11517.29 206.52 52491.44 88888.00 2018-03-24 01:32:34.913 083 11517.27 206.57 52491.44 88888.00 2018-03-24 01:32:35.413 083 11517.29 206.61 52491.39 88888.00 2018-03-24 01:32:35.913 083 11517.32 206.57 52491.39 88888.00 2018-03-24 01:32:36.413 083 11517.32 206.61 52491.44 88888.00 2018-03-24 01:32:36.913 083 11517.29 206.62 52491.43 88888.00 2018-03-24 01:32:37.913 083 11517.30 206.56 52491.43 88888.00 2018-03-24 01:32:38.413 083 11517.29 206.59 52491.45 88888.00 2018-03-24 01:32:38.913 083 11517.29 206.60 52491.45 88888.00 2018-03-24 01:32:39.413 083 11517.30 206.55 52491.46 88888.00 2018-03-24 01:32:39.913 083 11517.33 206.54 52491.45 88888.00 2018-03-24 01:32:40.413 083 11517.38 206.57 52491.43 88888.00 2018-03-24 01:32:40.913 083 11517.39 206.61 52491.42 88888.00 2018-03-24 01:32:41.413 083 11517.39 206.62 52491.44 88888.00 2018-03-24 01:32:41.913 083 11517.39 206.61 52491.42 88888.00 2018-03-24 01:32:42.413 083 11517.34 206.56 52491.45 88888.00 2018-03-24 01:32:42.913 083 11517.36 206.47 52491.47 88888.00 2018-03-24 01:32:43.413 083 11517.31 206.47 52491.53 88888.00 2018-03-24 01:32:43.913 083 11517.32 206.50 52491.50 88888.00 2018-03-24 01:32:44.413 083 11517.34 206.46 52491.45 88888.00 2018-03-24 01:32:44.913 083 11517.39 206.43 52491.47 88888.00 2018-03-24 01:32:45.413 083 11517.40 206.38 52491.48 88888.00 2018-03-24 01:32:45.913 083 11517.38 206.38 52491.42 88888.00 2018-03-24 01:32:46.413 083 11517.41 206.38 52491.40 88888.00 2018-03-24 01:32:46.913 083 11517.43 206.33 52491.43 88888.00 2018-03-24 01:32:47.413 083 11517.43 206.33 52491.37 88888.00 2018-03-24 01:32:47.913 083 11517.47 206.31 52491.37 88888.00 2018-03-24 01:32:48.413 083 11517.49 206.28 52491.39 88888.00 2018-03-24 01:32:48.913 083 11517.42 206.24 52491.40 88888.00 2018-03-24 01:32:49.413 083 11517.42 206.24 52491.40 88888.00 2018-03-24 01:32:49.913 083 11517.48 206.25 52491.40 88888.00 2018-03-24 01:32:50.413 083 11517.48 206.24 52491.38 88888.00 2018-03-24 01:32:50.913 083 11517.41 206.24 52491.40 88888.00 2018-03-24 01:32:51.413 083 11517.43 206.27 52491.38 88888.00 2018-03-24 01:32:51.913 083 11517.51 206.31 52491.39 88888.00 2018-03-24 01:32:52.413 083 11517.57 206.26 52491.38 88888.00 2018-03-24 01:32:52.913 083 11517.53 206.25 52491.39 88888.00 2018-03-24 01:32:53.413 083 11517.44 206.30 52491.40 88888.00 2018-03-24 01:32:53.913 083 11517.43 206.30 52491.39 88888.00 2018-03-24 01:32:54.413 083 11517.48 206.28 52491.40 88888.00 2018-03-24 01:32:54.913 083 11517.51 206.26 52491.34 88888.00 2018-03-24 01:32:55.413 083 11517.50 206.28 52491.35 88888.00 2018-03-24 01:32:55.913 083 11517.44 206.24 52491.43 88888.00 2018-03-24 01:32:56.404 083 11517.47 206.25 52491.43 88888.00 2018-03-24 01:32:56.904 083 11517.49 206.28 52491.37 88888.00 2018-03-24 01:32:57.404 083 11517.43 206.31 52491.37 88888.00 2018-03-24 01:32:57.904 083 11517.42 206.32 52491.42 88888.00 2018-03-24 01:32:58.404 083 11517.43 206.27 52491.42 88888.00 2018-03-24 01:32:58.904 083 11517.42 206.18 52491.39 88888.00 2018-03-24 01:32:59.404 083 11517.43 206.25 52491.37 88888.00 2018-03-24 01:32:59.904 083 11517.45 206.32 52491.40 88888.00 2018-03-24 01:33:00.404 083 11517.41 206.24 52491.42 88888.00 2018-03-24 01:33:00.904 083 11517.41 206.33 52491.44 88888.00 2018-03-24 01:33:01.404 083 11517.44 206.34 52491.45 88888.00 2018-03-24 01:33:01.904 083 11517.41 206.34 52491.47 88888.00 2018-03-24 01:33:02.404 083 11517.42 206.36 52491.47 88888.00 2018-03-24 01:33:02.904 083 11517.40 206.36 52491.46 88888.00 2018-03-24 01:33:03.404 083 11517.36 206.33 52491.46 88888.00 2018-03-24 01:33:03.904 083 11517.39 206.35 52491.46 88888.00 2018-03-24 01:33:04.404 083 11517.42 206.32 52491.42 88888.00 2018-03-24 01:33:04.904 083 11517.43 206.33 52491.40 88888.00 2018-03-24 01:33:05.404 083 11517.47 206.35 52491.39 88888.00 2018-03-24 01:33:05.904 083 11517.47 206.32 52491.42 88888.00 2018-03-24 01:33:06.404 083 11517.48 206.28 52491.44 88888.00 2018-03-24 01:33:06.904 083 11517.48 206.26 52491.43 88888.00 2018-03-24 01:33:07.404 083 11517.47 206.31 52491.43 88888.00 2018-03-24 01:33:07.904 083 11517.44 206.32 52491.42 88888.00 2018-03-24 01:33:08.404 083 11517.48 206.33 52491.38 88888.00 2018-03-24 01:33:08.904 083 11517.47 206.28 52491.37 88888.00 2018-03-24 01:33:09.404 083 11517.43 206.21 52491.42 88888.00 2018-03-24 01:33:09.904 083 11517.43 206.18 52491.44 88888.00 2018-03-24 01:33:10.404 083 11517.40 206.20 52491.45 88888.00 2018-03-24 01:33:10.904 083 11517.35 206.16 52491.44 88888.00 2018-03-24 01:33:11.404 083 11517.35 206.14 52491.40 88888.00 2018-03-24 01:33:11.904 083 11517.36 206.11 52491.40 88888.00 2018-03-24 01:33:12.404 083 11517.34 206.12 52491.40 88888.00 2018-03-24 01:33:12.904 083 11517.35 206.11 52491.39 88888.00 2018-03-24 01:33:13.404 083 11517.34 206.07 52491.40 88888.00 2018-03-24 01:33:13.904 083 11517.35 206.05 52491.42 88888.00 2018-03-24 01:33:14.404 083 11517.38 206.03 52491.39 88888.00 2018-03-24 01:33:14.904 083 11517.33 206.01 52491.40 88888.00 2018-03-24 01:33:15.404 083 11517.34 205.99 52491.38 88888.00 2018-03-24 01:33:15.904 083 11517.35 206.01 52491.37 88888.00 2018-03-24 01:33:16.404 083 11517.35 205.99 52491.38 88888.00 2018-03-24 01:33:16.904 083 11517.34 206.02 52491.37 88888.00 2018-03-24 01:33:17.404 083 11517.33 206.03 52491.39 88888.00 2018-03-24 01:33:17.904 083 11517.34 206.03 52491.40 88888.00 2018-03-24 01:33:18.404 083 11517.32 206.04 52491.38 88888.00 2018-03-24 01:33:18.904 083 11517.34 205.98 52491.37 88888.00 2018-03-24 01:33:19.404 083 11517.32 205.98 52491.39 88888.00 2018-03-24 01:33:19.904 083 11517.35 205.98 52491.38 88888.00 2018-03-24 01:33:20.404 083 11517.34 206.01 52491.39 88888.00 2018-03-24 01:33:20.904 083 11517.34 205.99 52491.40 88888.00 2018-03-24 01:33:21.404 083 11517.31 205.97 52491.44 88888.00 2018-03-24 01:33:21.904 083 11517.25 205.97 52491.44 88888.00 2018-03-24 01:33:22.404 083 11517.31 205.96 52491.43 88888.00 2018-03-24 01:33:22.904 083 11517.35 205.95 52491.43 88888.00 2018-03-24 01:33:23.404 083 11517.32 205.98 52491.45 88888.00 2018-03-24 01:33:23.904 083 11517.21 205.95 52491.45 88888.00 2018-03-24 01:33:24.404 083 11517.20 205.96 52491.46 88888.00 2018-03-24 01:33:24.904 083 11517.22 205.98 52491.50 88888.00 2018-03-24 01:33:25.404 083 11517.25 205.96 52491.47 88888.00 2018-03-24 01:33:25.904 083 11517.24 205.97 52491.44 88888.00 2018-03-24 01:33:26.404 083 11517.24 205.99 52491.39 88888.00 2018-03-24 01:33:26.904 083 11517.29 205.92 52491.44 88888.00 2018-03-24 01:33:27.404 083 11517.27 205.93 52491.46 88888.00 2018-03-24 01:33:27.904 083 11517.22 205.92 52491.48 88888.00 2018-03-24 01:33:28.404 083 11517.23 205.85 52491.53 88888.00 2018-03-24 01:33:28.904 083 11517.18 205.88 52491.56 88888.00 2018-03-24 01:33:29.404 083 11517.21 205.91 52491.60 88888.00 2018-03-24 01:33:29.904 083 11517.22 205.91 52491.55 88888.00 2018-03-24 01:33:30.404 083 11517.20 205.92 52491.53 88888.00 2018-03-24 01:33:30.904 083 11517.23 205.93 52491.47 88888.00 2018-03-24 01:33:31.404 083 11517.27 205.92 52491.48 88888.00 2018-03-24 01:33:31.904 083 11517.29 205.92 52491.50 88888.00 2018-03-24 01:33:32.404 083 11517.23 205.89 52491.53 88888.00 2018-03-24 01:33:32.904 083 11517.17 205.87 52491.57 88888.00 2018-03-24 01:33:33.404 083 11517.20 205.85 52491.62 88888.00 2018-03-24 01:33:33.904 083 11517.20 205.80 52491.61 88888.00 2018-03-24 01:33:34.404 083 11517.16 205.85 52491.64 88888.00 2018-03-24 01:33:34.904 083 11517.14 205.87 52491.57 88888.00 2018-03-24 01:33:35.404 083 11517.21 205.82 52491.50 88888.00 2018-03-24 01:33:35.904 083 11517.23 205.84 52491.47 88888.00 2018-03-24 01:33:36.404 083 11517.23 205.91 52491.48 88888.00 2018-03-24 01:33:36.904 083 11517.17 205.89 52491.50 88888.00 2018-03-24 01:33:37.404 083 11517.20 205.91 52491.51 88888.00 2018-03-24 01:33:37.904 083 11517.21 205.88 52491.50 88888.00 2018-03-24 01:33:38.404 083 11517.18 205.88 52491.48 88888.00 2018-03-24 01:33:39.404 083 11517.15 205.83 52491.50 88888.00 2018-03-24 01:33:39.904 083 11517.12 205.84 52491.48 88888.00 2018-03-24 01:33:40.404 083 11517.13 205.91 52491.46 88888.00 2018-03-24 01:33:40.904 083 11517.18 205.92 52491.47 88888.00 2018-03-24 01:33:41.404 083 11517.21 205.91 52491.47 88888.00 2018-03-24 01:33:41.904 083 11517.15 205.91 52491.47 88888.00 2018-03-24 01:33:42.404 083 11517.09 205.88 52491.51 88888.00 2018-03-24 01:33:42.904 083 11517.08 205.87 52491.53 88888.00 2018-03-24 01:33:43.404 083 11517.10 205.84 52491.55 88888.00 2018-03-24 01:33:43.904 083 11517.06 205.85 52491.54 88888.00 2018-03-24 01:33:44.404 083 11517.08 205.85 52491.50 88888.00 2018-03-24 01:33:44.904 083 11517.09 205.82 52491.50 88888.00 2018-03-24 01:33:45.404 083 11517.09 205.91 52491.52 88888.00 2018-03-24 01:33:45.904 083 11517.07 205.96 52491.53 88888.00 2018-03-24 01:33:46.404 083 11517.06 205.94 52491.53 88888.00 2018-03-24 01:33:46.904 083 11517.07 205.96 52491.52 88888.00 2018-03-24 01:33:47.404 083 11517.04 205.95 52491.51 88888.00 2018-03-24 01:33:47.904 083 11516.96 205.93 52491.52 88888.00 2018-03-24 01:33:48.404 083 11516.91 205.93 52491.52 88888.00 2018-03-24 01:33:49.404 083 11516.92 205.99 52491.56 88888.00 2018-03-24 01:33:49.904 083 11516.94 205.97 52491.56 88888.00 2018-03-24 01:33:50.404 083 11516.99 205.91 52491.54 88888.00 2018-03-24 01:33:50.904 083 11516.97 205.89 52491.53 88888.00 2018-03-24 01:33:51.404 083 11516.97 205.91 52491.54 88888.00 2018-03-24 01:33:51.904 083 11516.98 205.86 52491.54 88888.00 2018-03-24 01:33:52.404 083 11517.01 205.85 52491.52 88888.00 2018-03-24 01:33:52.904 083 11517.07 205.83 52491.48 88888.00 2018-03-24 01:33:53.404 083 11516.97 205.84 52491.52 88888.00 2018-03-24 01:33:53.904 083 11516.94 205.79 52491.56 88888.00 2018-03-24 01:33:54.404 083 11516.88 205.79 52491.57 88888.00 2018-03-24 01:33:54.904 083 11516.86 205.80 52491.57 88888.00 2018-03-24 01:33:55.404 083 11516.86 205.82 52491.54 88888.00 2018-03-24 01:33:55.904 083 11516.88 205.78 52491.52 88888.00 2018-03-24 01:33:56.404 083 11516.92 205.80 52491.52 88888.00 2018-03-24 01:33:56.904 083 11516.92 205.79 52491.53 88888.00 2018-03-24 01:33:57.404 083 11516.94 205.73 52491.55 88888.00 2018-03-24 01:33:57.904 083 11516.88 205.69 52491.62 88888.00 2018-03-24 01:33:58.404 083 11516.87 205.69 52491.64 88888.00 2018-03-24 01:33:58.904 083 11516.87 205.73 52491.65 88888.00 2018-03-24 01:33:59.404 083 11516.86 205.73 52491.65 88888.00 2018-03-24 01:33:59.904 083 11516.89 205.68 52491.69 88888.00 2018-03-24 01:34:00.404 083 11516.87 205.73 52491.64 88888.00 2018-03-24 01:34:00.904 083 11516.88 205.75 52491.61 88888.00 2018-03-24 01:34:01.404 083 11516.90 205.72 52491.62 88888.00 2018-03-24 01:34:01.904 083 11516.91 205.72 52491.63 88888.00 2018-03-24 01:34:02.404 083 11516.92 205.69 52491.62 88888.00 2018-03-24 01:34:02.904 083 11516.87 205.66 52491.61 88888.00 2018-03-24 01:34:03.404 083 11516.87 205.63 52491.61 88888.00 2018-03-24 01:34:03.904 083 11516.88 205.66 52491.56 88888.00 2018-03-24 01:34:04.404 083 11516.89 205.69 52491.55 88888.00 2018-03-24 01:34:04.904 083 11516.88 205.68 52491.56 88888.00 2018-03-24 01:34:05.404 083 11516.90 205.69 52491.56 88888.00 2018-03-24 01:34:05.904 083 11516.89 205.69 52491.56 88888.00 2018-03-24 01:34:06.404 083 11516.85 205.69 52491.62 88888.00 2018-03-24 01:34:06.904 083 11516.83 205.68 52491.62 88888.00 2018-03-24 01:34:07.404 083 11516.86 205.70 52491.61 88888.00 2018-03-24 01:34:07.904 083 11516.85 205.78 52491.64 88888.00 2018-03-24 01:34:08.404 083 11516.83 205.79 52491.69 88888.00 2018-03-24 01:34:08.904 083 11516.79 205.82 52491.66 88888.00 2018-03-24 01:34:09.404 083 11516.80 205.75 52491.61 88888.00 2018-03-24 01:34:09.904 083 11516.86 205.75 52491.60 88888.00 2018-03-24 01:34:10.404 083 11516.85 205.80 52491.56 88888.00 2018-03-24 01:34:10.904 083 11516.78 205.82 52491.61 88888.00 2018-03-24 01:34:11.404 083 11516.78 205.79 52491.62 88888.00 2018-03-24 01:34:11.904 083 11516.80 205.76 52491.64 88888.00 2018-03-24 01:34:12.404 083 11516.80 205.82 52491.62 88888.00 2018-03-24 01:34:12.904 083 11516.79 205.82 52491.62 88888.00 2018-03-24 01:34:13.404 083 11516.78 205.84 52491.62 88888.00 2018-03-24 01:34:13.904 083 11516.75 205.85 52491.60 88888.00 2018-03-24 01:34:14.404 083 11516.73 205.85 52491.62 88888.00 2018-03-24 01:34:14.904 083 11516.74 205.87 52491.63 88888.00 2018-03-24 01:34:15.404 083 11516.69 205.91 52491.66 88888.00 2018-03-24 01:34:15.904 083 11516.63 205.87 52491.64 88888.00 2018-03-24 01:34:16.404 083 11516.66 205.87 52491.64 88888.00 2018-03-24 01:34:16.904 083 11516.69 205.89 52491.68 88888.00 2018-03-24 01:34:17.404 083 11516.64 205.93 52491.68 88888.00 2018-03-24 01:34:17.904 083 11516.66 205.88 52491.66 88888.00 2018-03-24 01:34:18.404 083 11516.68 205.88 52491.68 88888.00 2018-03-24 01:34:18.904 083 11516.72 205.93 52491.63 88888.00 2018-03-24 01:34:19.404 083 11516.70 205.93 52491.66 88888.00 2018-03-24 01:34:19.904 083 11516.70 205.88 52491.69 88888.00 2018-03-24 01:34:20.404 083 11516.66 205.87 52491.68 88888.00 2018-03-24 01:34:20.904 083 11516.69 205.84 52491.66 88888.00 2018-03-24 01:34:21.404 083 11516.72 205.80 52491.64 88888.00 2018-03-24 01:34:21.904 083 11516.71 205.78 52491.66 88888.00 2018-03-24 01:34:22.404 083 11516.69 205.70 52491.64 88888.00 2018-03-24 01:34:22.904 083 11516.70 205.70 52491.66 88888.00 2018-03-24 01:34:23.404 083 11516.71 205.67 52491.70 88888.00 2018-03-24 01:34:23.904 083 11516.71 205.70 52491.69 88888.00 2018-03-24 01:34:24.404 083 11516.68 205.75 52491.68 88888.00 2018-03-24 01:34:24.904 083 11516.66 205.75 52491.72 88888.00 2018-03-24 01:34:25.404 083 11516.65 205.73 52491.77 88888.00 2018-03-24 01:34:25.904 083 11516.66 205.73 52491.75 88888.00 2018-03-24 01:34:26.404 083 11516.68 205.72 52491.70 88888.00 2018-03-24 01:34:26.904 083 11516.69 205.73 52491.68 88888.00 2018-03-24 01:34:27.404 083 11516.69 205.68 52491.63 88888.00 2018-03-24 01:34:27.904 083 11516.68 205.65 52491.61 88888.00 2018-03-24 01:34:28.404 083 11516.66 205.58 52491.60 88888.00 2018-03-24 01:34:28.904 083 11516.64 205.58 52491.60 88888.00 2018-03-24 01:34:29.404 083 11516.66 205.59 52491.61 88888.00 2018-03-24 01:34:29.904 083 11516.68 205.59 52491.60 88888.00 2018-03-24 01:34:30.404 083 11516.65 205.57 52491.60 88888.00 2018-03-24 01:34:30.904 083 11516.56 205.62 52491.62 88888.00 2018-03-24 01:34:31.404 083 11516.62 205.59 52491.63 88888.00 2018-03-24 01:34:31.904 083 11516.64 205.60 52491.66 88888.00 2018-03-24 01:34:32.404 083 11516.60 205.65 52491.64 88888.00 2018-03-24 01:34:32.904 083 11516.57 205.67 52491.61 88888.00 2018-03-24 01:34:33.404 083 11516.62 205.67 52491.60 88888.00 2018-03-24 01:34:33.904 083 11516.60 205.66 52491.57 88888.00 2018-03-24 01:34:34.404 083 11516.59 205.68 52491.60 88888.00 2018-03-24 01:34:34.904 083 11516.57 205.67 52491.62 88888.00 2018-03-24 01:34:35.404 083 11516.48 205.68 52491.59 88888.00 2018-03-24 01:34:35.904 083 11516.52 205.65 52491.57 88888.00 2018-03-24 01:34:36.404 083 11516.48 205.68 52491.60 88888.00 2018-03-24 01:34:36.904 083 11516.51 205.68 52491.62 88888.00 2018-03-24 01:34:37.404 083 11516.51 205.68 52491.63 88888.00 2018-03-24 01:34:37.904 083 11516.45 205.69 52491.64 88888.00 2018-03-24 01:34:38.404 083 11516.46 205.70 52491.62 88888.00 2018-03-24 01:34:38.904 083 11516.56 205.73 52491.60 88888.00 2018-03-24 01:34:39.404 083 11516.54 205.76 52491.60 88888.00 2018-03-24 01:34:39.904 083 11516.50 205.77 52491.62 88888.00 2018-03-24 01:34:40.904 083 11516.51 205.82 52491.62 88888.00 2018-03-24 01:34:41.404 083 11516.48 205.84 52491.61 88888.00 2018-03-24 01:34:41.904 083 11516.50 205.82 52491.65 88888.00 2018-03-24 01:34:42.404 083 11516.53 205.84 52491.62 88888.00 2018-03-24 01:34:42.904 083 11516.56 205.84 52491.60 88888.00 2018-03-24 01:34:43.404 083 11516.50 205.87 52491.63 88888.00 2018-03-24 01:34:43.904 083 11516.39 205.89 52491.71 88888.00 2018-03-24 01:34:44.404 083 11516.39 205.88 52491.72 88888.00 2018-03-24 01:34:44.904 083 11516.45 205.83 52491.68 88888.00 2018-03-24 01:34:45.404 083 11516.43 205.83 52491.66 88888.00 2018-03-24 01:34:45.904 083 11516.42 205.87 52491.71 88888.00 2018-03-24 01:34:46.404 083 11516.36 205.86 52491.69 88888.00 2018-03-24 01:34:46.904 083 11516.33 205.88 52491.71 88888.00 2018-03-24 01:34:47.404 083 11516.28 205.91 52491.75 88888.00 2018-03-24 01:34:47.904 083 11516.29 205.86 52491.72 88888.00 2018-03-24 01:34:48.404 083 11516.35 205.86 52491.69 88888.00 2018-03-24 01:34:48.904 083 11516.33 205.91 52491.71 88888.00 2018-03-24 01:34:49.404 083 11516.31 205.85 52491.73 88888.00 2018-03-24 01:34:49.904 083 11516.29 205.86 52491.73 88888.00 2018-03-24 01:34:50.904 083 11516.24 205.91 52491.78 88888.00 2018-03-24 01:34:51.404 083 11516.27 205.89 52491.74 88888.00 2018-03-24 01:34:51.904 083 11516.27 205.88 52491.73 88888.00 2018-03-24 01:34:52.404 083 11516.30 205.84 52491.72 88888.00 2018-03-24 01:34:52.904 083 11516.30 205.87 52491.69 88888.00 2018-03-24 01:34:53.404 083 11516.31 205.89 52491.66 88888.00 2018-03-24 01:34:53.904 083 11516.34 205.85 52491.65 88888.00 2018-03-24 01:34:54.404 083 11516.33 205.83 52491.65 88888.00 2018-03-24 01:34:54.904 083 11516.33 205.80 52491.65 88888.00 2018-03-24 01:34:55.404 083 11516.34 205.82 52491.66 88888.00 2018-03-24 01:34:55.904 083 11516.33 205.76 52491.64 88888.00 2018-03-24 01:34:56.404 083 11516.35 205.77 52491.62 88888.00 2018-03-24 01:34:56.904 083 11516.37 205.79 52491.62 88888.00 2018-03-24 01:34:57.404 083 11516.26 205.80 52491.63 88888.00 2018-03-24 01:34:57.904 083 11516.26 205.76 52491.62 88888.00 2018-03-24 01:34:58.404 083 11516.25 205.73 52491.61 88888.00 2018-03-24 01:34:58.904 083 11516.24 205.68 52491.62 88888.00 2018-03-24 01:34:59.404 083 11516.26 205.70 52491.62 88888.00 2018-03-24 01:34:59.904 083 11516.28 205.72 52491.60 88888.00 2018-03-24 01:35:00.404 083 11516.31 205.73 52491.61 88888.00 2018-03-24 01:35:00.904 083 11516.30 205.73 52491.62 88888.00 2018-03-24 01:35:01.404 083 11516.33 205.74 52491.64 88888.00 2018-03-24 01:35:01.904 083 11516.30 205.73 52491.65 88888.00 2018-03-24 01:35:02.404 083 11516.26 205.72 52491.65 88888.00 2018-03-24 01:35:02.904 083 11516.31 205.72 52491.62 88888.00 2018-03-24 01:35:03.404 083 11516.30 205.73 52491.59 88888.00 2018-03-24 01:35:03.904 083 11516.33 205.74 52491.62 88888.00 2018-03-24 01:35:04.404 083 11516.34 205.75 52491.59 88888.00 2018-03-24 01:35:04.904 083 11516.36 205.79 52491.55 88888.00 2018-03-24 01:35:05.404 083 11516.37 205.77 52491.57 88888.00 2018-03-24 01:35:05.904 083 11516.40 205.76 52491.61 88888.00 2018-03-24 01:35:06.404 083 11516.38 205.75 52491.62 88888.00 2018-03-24 01:35:06.904 083 11516.37 205.74 52491.56 88888.00 2018-03-24 01:35:07.404 083 11516.43 205.74 52491.57 88888.00 2018-03-24 01:35:07.904 083 11516.46 205.72 52491.60 88888.00 2018-03-24 01:35:08.904 083 11516.39 205.76 52491.68 88888.00 2018-03-24 01:35:09.404 083 11516.42 205.76 52491.70 88888.00 2018-03-24 01:35:09.904 083 11516.40 205.76 52491.71 88888.00 2018-03-24 01:35:10.404 083 11516.37 205.76 52491.71 88888.00 2018-03-24 01:35:10.904 083 11516.37 205.76 52491.66 88888.00 2018-03-24 01:35:11.404 083 11516.31 205.75 52491.69 88888.00 2018-03-24 01:35:11.904 083 11516.30 205.75 52491.69 88888.00 2018-03-24 01:35:12.404 083 11516.34 205.73 52491.71 88888.00 2018-03-24 01:35:12.904 083 11516.37 205.70 52491.70 88888.00 2018-03-24 01:35:13.404 083 11516.38 205.69 52491.68 88888.00 2018-03-24 01:35:13.904 083 11516.39 205.78 52491.65 88888.00 2018-03-24 01:35:14.404 083 11516.36 205.77 52491.65 88888.00 2018-03-24 01:35:14.904 083 11516.37 205.72 52491.64 88888.00 2018-03-24 01:35:15.404 083 11516.36 205.74 52491.65 88888.00 2018-03-24 01:35:15.904 083 11516.34 205.70 52491.63 88888.00 2018-03-24 01:35:16.404 083 11516.36 205.73 52491.60 88888.00 2018-03-24 01:35:16.904 083 11516.34 205.73 52491.64 88888.00 2018-03-24 01:35:17.404 083 11516.26 205.73 52491.73 88888.00 2018-03-24 01:35:17.904 083 11516.31 205.72 52491.74 88888.00 2018-03-24 01:35:18.404 083 11516.35 205.74 52491.68 88888.00 2018-03-24 01:35:18.904 083 11516.29 205.73 52491.64 88888.00 2018-03-24 01:35:19.404 083 11516.30 205.64 52491.65 88888.00 2018-03-24 01:35:19.904 083 11516.34 205.67 52491.66 88888.00 2018-03-24 01:35:20.404 083 11516.35 205.62 52491.69 88888.00 2018-03-24 01:35:20.904 083 11516.30 205.59 52491.64 88888.00 2018-03-24 01:35:21.404 083 11516.25 205.63 52491.62 88888.00 2018-03-24 01:35:21.904 083 11516.24 205.64 52491.65 88888.00 2018-03-24 01:35:22.404 083 11516.19 205.67 52491.66 88888.00 2018-03-24 01:35:22.904 083 11516.16 205.69 52491.64 88888.00 2018-03-24 01:35:23.404 083 11516.13 205.72 52491.64 88888.00 2018-03-24 01:35:23.904 083 11516.12 205.74 52491.66 88888.00 2018-03-24 01:35:24.404 083 11516.13 205.74 52491.66 88888.00 2018-03-24 01:35:24.904 083 11516.13 205.70 52491.64 88888.00 2018-03-24 01:35:25.404 083 11516.11 205.69 52491.66 88888.00 2018-03-24 01:35:25.904 083 11516.03 205.70 52491.71 88888.00 2018-03-24 01:35:26.404 083 11516.03 205.72 52491.70 88888.00 2018-03-24 01:35:26.904 083 11516.06 205.73 52491.69 88888.00 2018-03-24 01:35:27.404 083 11516.08 205.70 52491.69 88888.00 2018-03-24 01:35:27.904 083 11516.04 205.68 52491.68 88888.00 2018-03-24 01:35:28.404 083 11516.01 205.67 52491.66 88888.00 2018-03-24 01:35:28.904 083 11515.98 205.67 52491.70 88888.00 2018-03-24 01:35:29.404 083 11515.98 205.66 52491.70 88888.00 2018-03-24 01:35:29.904 083 11515.98 205.64 52491.69 88888.00 2018-03-24 01:35:30.404 083 11515.94 205.62 52491.71 88888.00 2018-03-24 01:35:30.904 083 11515.98 205.65 52491.73 88888.00 2018-03-24 01:35:31.404 083 11515.96 205.64 52491.73 88888.00 2018-03-24 01:35:31.904 083 11515.96 205.72 52491.71 88888.00 2018-03-24 01:35:32.404 083 11515.94 205.68 52491.71 88888.00 2018-03-24 01:35:32.904 083 11515.94 205.69 52491.70 88888.00 2018-03-24 01:35:33.404 083 11515.89 205.70 52491.71 88888.00 2018-03-24 01:35:33.905 083 11515.91 205.69 52491.71 88888.00 2018-03-24 01:35:34.405 083 11515.93 205.69 52491.70 88888.00 2018-03-24 01:35:34.905 083 11515.90 205.73 52491.70 88888.00 2018-03-24 01:35:35.405 083 11515.87 205.73 52491.73 88888.00 2018-03-24 01:35:35.905 083 11515.87 205.70 52491.73 88888.00 2018-03-24 01:35:36.405 083 11515.81 205.68 52491.72 88888.00 2018-03-24 01:35:36.905 083 11515.76 205.68 52491.71 88888.00 2018-03-24 01:35:37.405 083 11515.77 205.62 52491.70 88888.00 2018-03-24 01:35:37.905 083 11515.76 205.64 52491.73 88888.00 2018-03-24 01:35:38.405 083 11515.78 205.67 52491.72 88888.00 2018-03-24 01:35:38.905 083 11515.85 205.67 52491.68 88888.00 2018-03-24 01:35:39.405 083 11515.85 205.72 52491.68 88888.00 2018-03-24 01:35:39.905 083 11515.81 205.75 52491.72 88888.00 2018-03-24 01:35:40.405 083 11515.81 205.76 52491.72 88888.00 2018-03-24 01:35:40.905 083 11515.78 205.80 52491.75 88888.00 2018-03-24 01:35:41.405 083 11515.74 205.77 52491.80 88888.00 2018-03-24 01:35:41.905 083 11515.76 205.77 52491.81 88888.00 2018-03-24 01:35:42.405 083 11515.76 205.73 52491.80 88888.00 2018-03-24 01:35:42.905 083 11515.72 205.69 52491.80 88888.00 2018-03-24 01:35:43.405 083 11515.73 205.74 52491.78 88888.00 2018-03-24 01:35:43.905 083 11515.76 205.76 52491.75 88888.00 2018-03-24 01:35:44.405 083 11515.74 205.74 52491.77 88888.00 2018-03-24 01:35:44.905 083 11515.72 205.70 52491.77 88888.00 2018-03-24 01:35:45.405 083 11515.72 205.73 52491.79 88888.00 2018-03-24 01:35:45.905 083 11515.73 205.73 52491.80 88888.00 2018-03-24 01:35:46.405 083 11515.74 205.74 52491.78 88888.00 2018-03-24 01:35:46.905 083 11515.73 205.76 52491.78 88888.00 2018-03-24 01:35:47.405 083 11515.65 205.68 52491.79 88888.00 2018-03-24 01:35:47.905 083 11515.64 205.67 52491.80 88888.00 2018-03-24 01:35:48.405 083 11515.65 205.69 52491.79 88888.00 2018-03-24 01:35:48.905 083 11515.68 205.70 52491.78 88888.00 2018-03-24 01:35:49.405 083 11515.59 205.72 52491.81 88888.00 2018-03-24 01:35:49.905 083 11515.56 205.75 52491.82 88888.00 2018-03-24 01:35:50.405 083 11515.55 205.77 52491.81 88888.00 2018-03-24 01:35:50.905 083 11515.56 205.79 52491.82 88888.00 2018-03-24 01:35:51.405 083 11515.51 205.79 52491.79 88888.00 2018-03-24 01:35:52.405 083 11515.48 205.75 52491.80 88888.00 2018-03-24 01:35:52.905 083 11515.48 205.75 52491.78 88888.00 2018-03-24 01:35:53.405 083 11515.47 205.79 52491.79 88888.00 2018-03-24 01:35:53.905 083 11515.46 205.86 52491.73 88888.00 2018-03-24 01:35:54.405 083 11515.45 205.86 52491.73 88888.00 2018-03-24 01:35:54.905 083 11515.46 205.89 52491.73 88888.00 2018-03-24 01:35:55.405 083 11515.40 205.94 52491.75 88888.00 2018-03-24 01:35:55.905 083 11515.45 205.95 52491.79 88888.00 2018-03-24 01:35:56.405 083 11515.47 205.91 52491.75 88888.00 2018-03-24 01:35:56.905 083 11515.47 205.89 52491.74 88888.00 2018-03-24 01:35:57.405 083 11515.43 205.92 52491.77 88888.00 2018-03-24 01:35:57.905 083 11515.45 205.88 52491.78 88888.00 2018-03-24 01:35:58.405 083 11515.40 205.92 52491.78 88888.00 2018-03-24 01:35:58.905 083 11515.40 205.91 52491.73 88888.00 2018-03-24 01:35:59.405 083 11515.46 205.96 52491.72 88888.00 2018-03-24 01:35:59.905 083 11515.49 205.99 52491.73 88888.00 2018-03-24 01:36:00.405 083 11515.42 205.94 52491.77 88888.00 2018-03-24 01:36:00.905 083 11515.40 205.95 52491.78 88888.00 2018-03-24 01:36:01.405 083 11515.39 206.02 52491.80 88888.00 2018-03-24 01:36:02.405 083 11515.40 206.04 52491.77 88888.00 2018-03-24 01:36:02.905 083 11515.42 206.11 52491.77 88888.00 2018-03-24 01:36:03.405 083 11515.46 206.13 52491.78 88888.00 2018-03-24 01:36:03.905 083 11515.42 206.09 52491.79 88888.00 2018-03-24 01:36:04.405 083 11515.39 206.13 52491.81 88888.00 2018-03-24 01:36:04.905 083 11515.39 206.18 52491.86 88888.00 2018-03-24 01:36:05.405 083 11515.43 206.16 52491.82 88888.00 2018-03-24 01:36:05.905 083 11515.48 206.15 52491.81 88888.00 2018-03-24 01:36:06.405 083 11515.47 206.15 52491.81 88888.00 2018-03-24 01:36:06.905 083 11515.39 206.16 52491.83 88888.00 2018-03-24 01:36:07.405 083 11515.37 206.12 52491.87 88888.00 2018-03-24 01:36:07.905 083 11515.40 206.05 52491.86 88888.00 2018-03-24 01:36:08.405 083 11515.40 206.09 52491.80 88888.00 2018-03-24 01:36:08.905 083 11515.41 206.15 52491.81 88888.00 2018-03-24 01:36:09.405 083 11515.40 206.21 52491.80 88888.00 2018-03-24 01:36:09.905 083 11515.34 206.15 52491.79 88888.00 2018-03-24 01:36:10.405 083 11515.40 206.11 52491.78 88888.00 2018-03-24 01:36:10.905 083 11515.38 206.14 52491.78 88888.00 2018-03-24 01:36:11.405 083 11515.34 206.20 52491.79 88888.00 2018-03-24 01:36:12.405 083 11515.40 206.11 52491.75 88888.00 2018-03-24 01:36:12.905 083 11515.43 206.07 52491.79 88888.00 2018-03-24 01:36:13.405 083 11515.50 206.09 52491.80 88888.00 2018-03-24 01:36:13.905 083 11515.47 206.14 52491.77 88888.00 2018-03-24 01:36:14.405 083 11515.43 206.14 52491.75 88888.00 2018-03-24 01:36:14.905 083 11515.45 206.16 52491.78 88888.00 2018-03-24 01:36:15.405 083 11515.46 206.15 52491.77 88888.00 2018-03-24 01:36:15.905 083 11515.39 206.14 52491.77 88888.00 2018-03-24 01:36:16.405 083 11515.34 206.17 52491.78 88888.00 2018-03-24 01:36:16.905 083 11515.33 206.17 52491.79 88888.00 2018-03-24 01:36:17.405 083 11515.39 206.17 52491.75 88888.00 2018-03-24 01:36:17.905 083 11515.46 206.12 52491.73 88888.00 2018-03-24 01:36:18.405 083 11515.48 206.12 52491.77 88888.00 2018-03-24 01:36:18.905 083 11515.42 206.11 52491.78 88888.00 2018-03-24 01:36:19.405 083 11515.40 206.14 52491.82 88888.00 2018-03-24 01:36:19.905 083 11515.40 206.12 52491.81 88888.00 2018-03-24 01:36:20.405 083 11515.41 206.08 52491.80 88888.00 2018-03-24 01:36:20.905 083 11515.46 206.04 52491.80 88888.00 2018-03-24 01:36:21.405 083 11515.48 205.99 52491.78 88888.00 2018-03-24 01:36:22.405 083 11515.46 206.03 52491.71 88888.00 2018-03-24 01:36:22.905 083 11515.43 205.99 52491.69 88888.00 2018-03-24 01:36:23.405 083 11515.49 205.96 52491.64 88888.00 2018-03-24 01:36:23.905 083 11515.51 205.99 52491.65 88888.00 2018-03-24 01:36:24.405 083 11515.48 206.01 52491.71 88888.00 2018-03-24 01:36:24.905 083 11515.55 205.99 52491.72 88888.00 2018-03-24 01:36:25.405 083 11515.55 206.02 52491.68 88888.00 2018-03-24 01:36:25.905 083 11515.52 205.99 52491.69 88888.00 2018-03-24 01:36:26.405 083 11515.54 206.01 52491.71 88888.00 2018-03-24 01:36:26.905 083 11515.57 205.96 52491.69 88888.00 2018-03-24 01:36:27.405 083 11515.57 205.93 52491.72 88888.00 2018-03-24 01:36:27.905 083 11515.60 205.89 52491.71 88888.00 2018-03-24 01:36:28.405 083 11515.60 205.92 52491.72 88888.00 2018-03-24 01:36:28.905 083 11515.58 205.94 52491.71 88888.00 2018-03-24 01:36:29.405 083 11515.61 205.97 52491.65 88888.00 2018-03-24 01:36:29.905 083 11515.66 205.94 52491.65 88888.00 2018-03-24 01:36:30.405 083 11515.72 205.94 52491.62 88888.00 2018-03-24 01:36:30.905 083 11515.71 205.96 52491.62 88888.00 2018-03-24 01:36:31.405 083 11515.75 206.01 52491.61 88888.00 2018-03-24 01:36:31.905 083 11515.68 206.01 52491.68 88888.00 2018-03-24 01:36:32.405 083 11515.71 205.97 52491.66 88888.00 2018-03-24 01:36:32.905 083 11515.69 205.92 52491.62 88888.00 2018-03-24 01:36:33.405 083 11515.66 205.94 52491.63 88888.00 2018-03-24 01:36:33.905 083 11515.59 205.98 52491.69 88888.00 2018-03-24 01:36:34.405 083 11515.52 206.04 52491.70 88888.00 2018-03-24 01:36:34.905 083 11515.51 206.06 52491.70 88888.00 2018-03-24 01:36:35.405 083 11515.51 206.02 52491.72 88888.00 2018-03-24 01:36:35.905 083 11515.52 205.99 52491.74 88888.00 2018-03-24 01:36:36.405 083 11515.51 206.01 52491.77 88888.00 2018-03-24 01:36:36.905 083 11515.57 206.04 52491.79 88888.00 2018-03-24 01:36:37.405 083 11515.58 206.03 52491.78 88888.00 2018-03-24 01:36:37.905 083 11515.58 206.02 52491.74 88888.00 2018-03-24 01:36:38.405 083 11515.59 206.02 52491.71 88888.00 2018-03-24 01:36:38.905 083 11515.59 205.98 52491.69 88888.00 2018-03-24 01:36:39.405 083 11515.64 205.98 52491.72 88888.00 2018-03-24 01:36:39.905 083 11515.67 206.02 52491.72 88888.00 2018-03-24 01:36:40.405 083 11515.68 206.03 52491.71 88888.00 2018-03-24 01:36:40.905 083 11515.66 206.01 52491.70 88888.00 2018-03-24 01:36:41.405 083 11515.65 205.99 52491.71 88888.00 2018-03-24 01:36:41.905 083 11515.61 206.03 52491.73 88888.00 2018-03-24 01:36:42.405 083 11515.63 206.04 52491.72 88888.00 2018-03-24 01:36:42.905 083 11515.63 206.03 52491.70 88888.00 2018-03-24 01:36:43.405 083 11515.64 206.01 52491.71 88888.00 2018-03-24 01:36:43.905 083 11515.65 205.99 52491.69 88888.00 2018-03-24 01:36:44.405 083 11515.60 205.99 52491.69 88888.00 2018-03-24 01:36:44.905 083 11515.58 205.99 52491.68 88888.00 2018-03-24 01:36:45.405 083 11515.55 205.92 52491.71 88888.00 2018-03-24 01:36:45.905 083 11515.55 205.96 52491.71 88888.00 2018-03-24 01:36:46.405 083 11515.57 206.01 52491.69 88888.00 2018-03-24 01:36:46.905 083 11515.51 205.97 52491.71 88888.00 2018-03-24 01:36:47.405 083 11515.52 205.91 52491.70 88888.00 2018-03-24 01:36:47.905 083 11515.51 205.88 52491.69 88888.00 2018-03-24 01:36:48.405 083 11515.51 205.91 52491.70 88888.00 2018-03-24 01:36:48.905 083 11515.59 205.93 52491.68 88888.00 2018-03-24 01:36:49.405 083 11515.58 205.96 52491.66 88888.00 2018-03-24 01:36:49.905 083 11515.57 205.97 52491.65 88888.00 2018-03-24 01:36:50.405 083 11515.52 205.97 52491.63 88888.00 2018-03-24 01:36:50.905 083 11515.51 205.96 52491.61 88888.00 2018-03-24 01:36:51.405 083 11515.54 205.98 52491.60 88888.00 2018-03-24 01:36:51.905 083 11515.52 206.02 52491.64 88888.00 2018-03-24 01:36:52.405 083 11515.55 206.05 52491.63 88888.00 2018-03-24 01:36:52.905 083 11515.51 206.06 52491.65 88888.00 2018-03-24 01:36:53.905 083 11515.55 206.05 52491.65 88888.00 2018-03-24 01:36:54.405 083 11515.51 206.05 52491.66 88888.00 2018-03-24 01:36:54.905 083 11515.50 206.07 52491.65 88888.00 2018-03-24 01:36:55.405 083 11515.55 206.08 52491.63 88888.00 2018-03-24 01:36:55.905 083 11515.55 206.05 52491.63 88888.00 2018-03-24 01:36:56.405 083 11515.54 206.06 52491.63 88888.00 2018-03-24 01:36:56.905 083 11515.54 206.06 52491.62 88888.00 2018-03-24 01:36:57.405 083 11515.55 206.09 52491.66 88888.00 2018-03-24 01:36:57.905 083 11515.54 206.15 52491.68 88888.00 2018-03-24 01:36:58.405 083 11515.54 206.15 52491.68 88888.00 2018-03-24 01:36:58.905 083 11515.51 206.12 52491.65 88888.00 2018-03-24 01:36:59.405 083 11515.49 206.16 52491.68 88888.00 2018-03-24 01:36:59.905 083 11515.47 206.20 52491.69 88888.00 2018-03-24 01:37:00.405 083 11515.40 206.18 52491.75 88888.00 2018-03-24 01:37:00.905 083 11515.39 206.18 52491.77 88888.00 2018-03-24 01:37:01.405 083 11515.49 206.11 52491.75 88888.00 2018-03-24 01:37:01.905 083 11515.51 206.17 52491.72 88888.00 2018-03-24 01:37:02.405 083 11515.48 206.22 52491.74 88888.00 2018-03-24 01:37:02.905 083 11515.48 206.22 52491.74 88888.00 2018-03-24 01:37:03.905 083 11515.42 206.24 52491.78 88888.00 2018-03-24 01:37:04.405 083 11515.41 206.25 52491.78 88888.00 2018-03-24 01:37:04.905 083 11515.42 206.26 52491.79 88888.00 2018-03-24 01:37:05.405 083 11515.49 206.30 52491.74 88888.00 2018-03-24 01:37:05.905 083 11515.55 206.31 52491.72 88888.00 2018-03-24 01:37:06.405 083 11515.51 206.31 52491.73 88888.00 2018-03-24 01:37:06.905 083 11515.50 206.25 52491.74 88888.00 2018-03-24 01:37:07.405 083 11515.46 206.26 52491.77 88888.00 2018-03-24 01:37:07.905 083 11515.47 206.28 52491.78 88888.00 2018-03-24 01:37:08.405 083 11515.49 206.27 52491.79 88888.00 2018-03-24 01:37:08.905 083 11515.54 206.31 52491.79 88888.00 2018-03-24 01:37:09.405 083 11515.52 206.31 52491.79 88888.00 2018-03-24 01:37:09.905 083 11515.57 206.22 52491.75 88888.00 2018-03-24 01:37:10.405 083 11515.56 206.15 52491.74 88888.00 2018-03-24 01:37:10.905 083 11515.51 206.14 52491.75 88888.00 2018-03-24 01:37:11.405 083 11515.50 206.14 52491.74 88888.00 2018-03-24 01:37:11.905 083 11515.46 206.12 52491.79 88888.00 2018-03-24 01:37:12.405 083 11515.46 206.13 52491.79 88888.00 2018-03-24 01:37:12.905 083 11515.51 206.14 52491.79 88888.00 2018-03-24 01:37:13.905 083 11515.56 206.11 52491.77 88888.00 2018-03-24 01:37:14.405 083 11515.52 206.08 52491.77 88888.00 2018-03-24 01:37:14.905 083 11515.55 206.03 52491.77 88888.00 2018-03-24 01:37:15.405 083 11515.60 205.99 52491.75 88888.00 2018-03-24 01:37:15.905 083 11515.55 205.99 52491.74 88888.00 2018-03-24 01:37:16.405 083 11515.52 205.98 52491.78 88888.00 2018-03-24 01:37:16.905 083 11515.58 205.98 52491.72 88888.00 2018-03-24 01:37:17.405 083 11515.57 205.97 52491.69 88888.00 2018-03-24 01:37:17.905 083 11515.54 205.96 52491.72 88888.00 2018-03-24 01:37:18.405 083 11515.47 205.95 52491.80 88888.00 2018-03-24 01:37:18.905 083 11515.51 205.96 52491.82 88888.00 2018-03-24 01:37:19.405 083 11515.55 205.97 52491.78 88888.00 2018-03-24 01:37:19.905 083 11515.52 205.98 52491.78 88888.00 2018-03-24 01:37:20.405 083 11515.55 205.99 52491.81 88888.00 2018-03-24 01:37:20.905 083 11515.57 205.98 52491.82 88888.00 2018-03-24 01:37:21.905 083 11515.59 205.99 52491.79 88888.00 2018-03-24 01:37:22.405 083 11515.55 205.99 52491.82 88888.00 2018-03-24 01:37:22.905 083 11515.56 206.01 52491.80 88888.00 2018-03-24 01:37:23.405 083 11515.56 205.98 52491.74 88888.00 2018-03-24 01:37:23.905 083 11515.58 205.98 52491.78 88888.00 2018-03-24 01:37:24.405 083 11515.58 206.02 52491.80 88888.00 2018-03-24 01:37:24.905 083 11515.57 206.04 52491.78 88888.00 2018-03-24 01:37:25.405 083 11515.55 206.02 52491.77 88888.00 2018-03-24 01:37:25.905 083 11515.54 206.02 52491.78 88888.00 2018-03-24 01:37:26.405 083 11515.52 206.01 52491.77 88888.00 2018-03-24 01:37:26.905 083 11515.54 206.06 52491.79 88888.00 2018-03-24 01:37:27.405 083 11515.56 206.11 52491.80 88888.00 2018-03-24 01:37:27.905 083 11515.55 206.13 52491.78 88888.00 2018-03-24 01:37:28.405 083 11515.51 206.11 52491.78 88888.00 2018-03-24 01:37:28.905 083 11515.52 206.08 52491.77 88888.00 2018-03-24 01:37:29.405 083 11515.54 206.14 52491.81 88888.00 2018-03-24 01:37:29.905 083 11515.50 206.11 52491.78 88888.00 2018-03-24 01:37:30.405 083 11515.46 206.13 52491.73 88888.00 2018-03-24 01:37:30.905 083 11515.41 206.16 52491.75 88888.00 2018-03-24 01:37:31.405 083 11515.38 206.15 52491.79 88888.00 2018-03-24 01:37:31.905 083 11515.33 206.16 52491.79 88888.00 2018-03-24 01:37:32.405 083 11515.34 206.15 52491.79 88888.00 2018-03-24 01:37:32.905 083 11515.36 206.14 52491.80 88888.00 2018-03-24 01:37:33.405 083 11515.34 206.15 52491.84 88888.00 2018-03-24 01:37:33.905 083 11515.33 206.18 52491.81 88888.00 2018-03-24 01:37:34.405 083 11515.36 206.14 52491.81 88888.00 2018-03-24 01:37:34.905 083 11515.37 206.14 52491.84 88888.00 2018-03-24 01:37:35.405 083 11515.37 206.15 52491.83 88888.00 2018-03-24 01:37:35.905 083 11515.38 206.13 52491.80 88888.00 2018-03-24 01:37:36.405 083 11515.38 206.11 52491.79 88888.00 2018-03-24 01:37:36.905 083 11515.39 206.14 52491.80 88888.00 2018-03-24 01:37:37.405 083 11515.40 206.17 52491.79 88888.00 2018-03-24 01:37:37.905 083 11515.38 206.17 52491.77 88888.00 2018-03-24 01:37:38.405 083 11515.38 206.17 52491.75 88888.00 2018-03-24 01:37:38.905 083 11515.40 206.18 52491.74 88888.00 2018-03-24 01:37:39.405 083 11515.40 206.17 52491.80 88888.00 2018-03-24 01:37:39.905 083 11515.39 206.17 52491.77 88888.00 2018-03-24 01:37:40.405 083 11515.39 206.20 52491.80 88888.00 2018-03-24 01:37:40.905 083 11515.39 206.26 52491.80 88888.00 2018-03-24 01:37:41.405 083 11515.40 206.26 52491.80 88888.00 2018-03-24 01:37:41.905 083 11515.42 206.24 52491.80 88888.00 2018-03-24 01:37:42.405 083 11515.41 206.26 52491.81 88888.00 2018-03-24 01:37:42.905 083 11515.41 206.30 52491.80 88888.00 2018-03-24 01:37:43.405 083 11515.42 206.30 52491.78 88888.00 2018-03-24 01:37:43.905 083 11515.43 206.28 52491.75 88888.00 2018-03-24 01:37:44.405 083 11515.43 206.26 52491.74 88888.00 2018-03-24 01:37:44.905 083 11515.39 206.28 52491.78 88888.00 2018-03-24 01:37:45.405 083 11515.42 206.32 52491.79 88888.00 2018-03-24 01:37:45.905 083 11515.41 206.41 52491.75 88888.00 2018-03-24 01:37:46.405 083 11515.43 206.40 52491.72 88888.00 2018-03-24 01:37:46.905 083 11515.46 206.34 52491.72 88888.00 2018-03-24 01:37:47.405 083 11515.47 206.37 52491.70 88888.00 2018-03-24 01:37:47.905 083 11515.55 206.43 52491.65 88888.00 2018-03-24 01:37:48.405 083 11515.58 206.43 52491.69 88888.00 2018-03-24 01:37:48.905 083 11515.59 206.44 52491.74 88888.00 2018-03-24 01:37:49.405 083 11515.58 206.45 52491.73 88888.00 2018-03-24 01:37:49.905 083 11515.56 206.44 52491.72 88888.00 2018-03-24 01:37:50.405 083 11515.51 206.44 52491.74 88888.00 2018-03-24 01:37:50.905 083 11515.51 206.46 52491.73 88888.00 2018-03-24 01:37:51.405 083 11515.57 206.47 52491.69 88888.00 2018-03-24 01:37:51.905 083 11515.65 206.51 52491.66 88888.00 2018-03-24 01:37:52.405 083 11515.58 206.47 52491.68 88888.00 2018-03-24 01:37:52.905 083 11515.57 206.42 52491.68 88888.00 2018-03-24 01:37:53.405 083 11515.56 206.35 52491.69 88888.00 2018-03-24 01:37:53.905 083 11515.60 206.36 52491.69 88888.00 2018-03-24 01:37:54.405 083 11515.60 206.41 52491.69 88888.00 2018-03-24 01:37:54.905 083 11515.57 206.34 52491.75 88888.00 2018-03-24 01:37:55.405 083 11515.55 206.34 52491.75 88888.00 2018-03-24 01:37:55.905 083 11515.52 206.34 52491.75 88888.00 2018-03-24 01:37:56.405 083 11515.55 206.33 52491.75 88888.00 2018-03-24 01:37:56.905 083 11515.52 206.40 52491.74 88888.00 2018-03-24 01:37:57.405 083 11515.57 206.36 52491.74 88888.00 2018-03-24 01:37:57.905 083 11515.52 206.33 52491.73 88888.00 2018-03-24 01:37:58.405 083 11515.52 206.32 52491.73 88888.00 2018-03-24 01:37:58.905 083 11515.49 206.31 52491.72 88888.00 2018-03-24 01:37:59.405 083 11515.46 206.34 52491.69 88888.00 2018-03-24 01:37:59.905 083 11515.49 206.35 52491.70 88888.00 2018-03-24 01:38:00.405 083 11515.52 206.33 52491.70 88888.00 2018-03-24 01:38:00.905 083 11515.56 206.34 52491.72 88888.00 2018-03-24 01:38:01.405 083 11515.58 206.33 52491.72 88888.00 2018-03-24 01:38:01.905 083 11515.66 206.33 52491.71 88888.00 2018-03-24 01:38:02.405 083 11515.65 206.33 52491.73 88888.00 2018-03-24 01:38:02.905 083 11515.64 206.31 52491.72 88888.00 2018-03-24 01:38:03.405 083 11515.64 206.30 52491.72 88888.00 2018-03-24 01:38:03.905 083 11515.66 206.32 52491.74 88888.00 2018-03-24 01:38:04.405 083 11515.64 206.34 52491.72 88888.00 2018-03-24 01:38:04.905 083 11515.60 206.32 52491.70 88888.00 2018-03-24 01:38:05.405 083 11515.60 206.32 52491.71 88888.00 2018-03-24 01:38:05.905 083 11515.67 206.34 52491.70 88888.00 2018-03-24 01:38:06.405 083 11515.71 206.37 52491.69 88888.00 2018-03-24 01:38:06.905 083 11515.65 206.32 52491.66 88888.00 2018-03-24 01:38:07.405 083 11515.64 206.30 52491.65 88888.00 2018-03-24 01:38:07.905 083 11515.60 206.26 52491.65 88888.00 2018-03-24 01:38:08.405 083 11515.61 206.31 52491.69 88888.00 2018-03-24 01:38:08.905 083 11515.72 206.36 52491.63 88888.00 2018-03-24 01:38:09.405 083 11515.78 206.36 52491.62 88888.00 2018-03-24 01:38:09.905 083 11515.80 206.35 52491.64 88888.00 2018-03-24 01:38:10.405 083 11515.76 206.33 52491.64 88888.00 2018-03-24 01:38:10.905 083 11515.77 206.34 52491.65 88888.00 2018-03-24 01:38:11.405 083 11515.73 206.31 52491.68 88888.00 2018-03-24 01:38:11.906 083 11515.74 206.32 52491.63 88888.00 2018-03-24 01:38:12.406 083 11515.76 206.30 52491.65 88888.00 2018-03-24 01:38:12.906 083 11515.80 206.28 52491.66 88888.00 2018-03-24 01:38:13.406 083 11515.81 206.33 52491.69 88888.00 2018-03-24 01:38:13.906 083 11515.82 206.30 52491.71 88888.00 2018-03-24 01:38:14.406 083 11515.80 206.32 52491.74 88888.00 2018-03-24 01:38:14.906 083 11515.81 206.32 52491.71 88888.00 2018-03-24 01:38:15.406 083 11515.82 206.26 52491.70 88888.00 2018-03-24 01:38:15.906 083 11515.85 206.30 52491.69 88888.00 2018-03-24 01:38:16.406 083 11515.84 206.30 52491.70 88888.00 2018-03-24 01:38:16.906 083 11515.89 206.27 52491.66 88888.00 2018-03-24 01:38:17.406 083 11515.87 206.22 52491.63 88888.00 2018-03-24 01:38:17.906 083 11515.85 206.22 52491.68 88888.00 2018-03-24 01:38:18.406 083 11515.85 206.30 52491.68 88888.00 2018-03-24 01:38:18.906 083 11515.82 206.26 52491.65 88888.00 2018-03-24 01:38:19.406 083 11515.87 206.25 52491.66 88888.00 2018-03-24 01:38:19.906 083 11515.89 206.26 52491.66 88888.00 2018-03-24 01:38:20.406 083 11515.89 206.22 52491.68 88888.00 2018-03-24 01:38:20.906 083 11515.87 206.16 52491.69 88888.00 2018-03-24 01:38:21.406 083 11515.87 206.14 52491.72 88888.00 2018-03-24 01:38:21.906 083 11515.90 206.16 52491.70 88888.00 2018-03-24 01:38:22.406 083 11515.89 206.13 52491.70 88888.00 2018-03-24 01:38:22.906 083 11515.87 206.07 52491.71 88888.00 2018-03-24 01:38:23.406 083 11515.81 206.09 52491.73 88888.00 2018-03-24 01:38:23.906 083 11515.81 206.12 52491.77 88888.00 2018-03-24 01:38:24.406 083 11515.82 206.13 52491.75 88888.00 2018-03-24 01:38:24.906 083 11515.73 206.13 52491.77 88888.00 2018-03-24 01:38:25.406 083 11515.74 206.15 52491.75 88888.00 2018-03-24 01:38:25.906 083 11515.76 206.16 52491.74 88888.00 2018-03-24 01:38:26.406 083 11515.75 206.15 52491.71 88888.00 2018-03-24 01:38:26.906 083 11515.76 206.14 52491.72 88888.00 2018-03-24 01:38:27.406 083 11515.74 206.17 52491.71 88888.00 2018-03-24 01:38:27.906 083 11515.74 206.14 52491.79 88888.00 2018-03-24 01:38:28.406 083 11515.72 206.22 52491.80 88888.00 2018-03-24 01:38:28.906 083 11515.65 206.17 52491.80 88888.00 2018-03-24 01:38:29.406 083 11515.64 206.18 52491.79 88888.00 2018-03-24 01:38:29.906 083 11515.64 206.18 52491.80 88888.00 2018-03-24 01:38:30.406 083 11515.65 206.18 52491.83 88888.00 2018-03-24 01:38:30.906 083 11515.59 206.18 52491.83 88888.00 2018-03-24 01:38:31.406 083 11515.56 206.25 52491.83 88888.00 2018-03-24 01:38:31.906 083 11515.58 206.26 52491.84 88888.00 2018-03-24 01:38:32.406 083 11515.54 206.28 52491.82 88888.00 2018-03-24 01:38:32.906 083 11515.54 206.18 52491.81 88888.00 2018-03-24 01:38:33.406 083 11515.55 206.21 52491.83 88888.00 2018-03-24 01:38:33.906 083 11515.55 206.17 52491.75 88888.00 2018-03-24 01:38:34.406 083 11515.58 206.20 52491.74 88888.00 2018-03-24 01:38:34.906 083 11515.59 206.17 52491.78 88888.00 2018-03-24 01:38:35.406 083 11515.59 206.21 52491.80 88888.00 2018-03-24 01:38:35.906 083 11515.61 206.25 52491.80 88888.00 2018-03-24 01:38:36.406 083 11515.57 206.25 52491.80 88888.00 2018-03-24 01:38:36.906 083 11515.56 206.20 52491.80 88888.00 2018-03-24 01:38:37.406 083 11515.51 206.17 52491.81 88888.00 2018-03-24 01:38:37.906 083 11515.54 206.31 52491.80 88888.00 2018-03-24 01:38:38.406 083 11515.52 206.33 52491.82 88888.00 2018-03-24 01:38:38.906 083 11515.54 206.35 52491.80 88888.00 2018-03-24 01:38:39.406 083 11515.55 206.32 52491.82 88888.00 2018-03-24 01:38:39.906 083 11515.56 206.30 52491.89 88888.00 2018-03-24 01:38:40.406 083 11515.51 206.28 52491.89 88888.00 2018-03-24 01:38:40.906 083 11515.45 206.25 52491.89 88888.00 2018-03-24 01:38:41.406 083 11515.54 206.26 52491.86 88888.00 2018-03-24 01:38:41.906 083 11515.60 206.36 52491.81 88888.00 2018-03-24 01:38:42.406 083 11515.59 206.41 52491.80 88888.00 2018-03-24 01:38:42.906 083 11515.54 206.40 52491.80 88888.00 2018-03-24 01:38:43.406 083 11515.49 206.38 52491.81 88888.00 2018-03-24 01:38:43.906 083 11515.42 206.40 52491.81 88888.00 2018-03-24 01:38:44.406 083 11515.46 206.44 52491.84 88888.00 2018-03-24 01:38:44.906 083 11515.49 206.51 52491.86 88888.00 2018-03-24 01:38:45.406 083 11515.42 206.52 52491.83 88888.00 2018-03-24 01:38:45.906 083 11515.41 206.47 52491.83 88888.00 2018-03-24 01:38:46.906 083 11515.46 206.43 52491.82 88888.00 2018-03-24 01:38:47.406 083 11515.47 206.47 52491.86 88888.00 2018-03-24 01:38:47.906 083 11515.46 206.53 52491.87 88888.00 2018-03-24 01:38:48.406 083 11515.50 206.54 52491.91 88888.00 2018-03-24 01:38:48.906 083 11515.50 206.55 52491.92 88888.00 2018-03-24 01:38:49.406 083 11515.45 206.55 52491.91 88888.00 2018-03-24 01:38:49.906 083 11515.45 206.51 52491.92 88888.00 2018-03-24 01:38:50.406 083 11515.48 206.51 52491.87 88888.00 2018-03-24 01:38:50.906 083 11515.48 206.57 52491.89 88888.00 2018-03-24 01:38:51.406 083 11515.46 206.52 52491.86 88888.00 2018-03-24 01:38:51.906 083 11515.47 206.52 52491.88 88888.00 2018-03-24 01:38:52.406 083 11515.47 206.52 52491.90 88888.00 2018-03-24 01:38:52.906 083 11515.52 206.53 52491.90 88888.00 2018-03-24 01:38:53.406 083 11515.52 206.56 52491.89 88888.00 2018-03-24 01:38:53.906 083 11515.52 206.50 52491.87 88888.00 2018-03-24 01:38:54.406 083 11515.48 206.47 52491.91 88888.00 2018-03-24 01:38:54.906 083 11515.48 206.53 52491.92 88888.00 2018-03-24 01:38:55.406 083 11515.54 206.57 52491.91 88888.00 2018-03-24 01:38:55.906 083 11515.58 206.57 52491.89 88888.00 2018-03-24 01:38:56.906 083 11515.56 206.54 52491.86 88888.00 2018-03-24 01:38:57.406 083 11515.58 206.56 52491.89 88888.00 2018-03-24 01:38:57.906 083 11515.58 206.55 52491.87 88888.00 2018-03-24 01:38:58.406 083 11515.60 206.53 52491.91 88888.00 2018-03-24 01:38:58.906 083 11515.61 206.55 52491.91 88888.00 2018-03-24 01:38:59.406 083 11515.64 206.56 52491.91 88888.00 2018-03-24 01:38:59.906 083 11515.60 206.50 52491.94 88888.00 2018-03-24 01:39:00.406 083 11515.57 206.52 52491.96 88888.00 2018-03-24 01:39:00.906 083 11515.58 206.57 52491.91 88888.00 2018-03-24 01:39:01.406 083 11515.64 206.57 52491.88 88888.00 2018-03-24 01:39:01.906 083 11515.67 206.61 52491.86 88888.00 2018-03-24 01:39:02.406 083 11515.64 206.62 52491.84 88888.00 2018-03-24 01:39:02.906 083 11515.64 206.62 52491.86 88888.00 2018-03-24 01:39:03.406 083 11515.65 206.60 52491.87 88888.00 2018-03-24 01:39:03.906 083 11515.71 206.61 52491.88 88888.00 2018-03-24 01:39:04.406 083 11515.73 206.66 52491.82 88888.00 2018-03-24 01:39:04.906 083 11515.73 206.70 52491.82 88888.00 2018-03-24 01:39:05.406 083 11515.73 206.70 52491.79 88888.00 2018-03-24 01:39:05.906 083 11515.76 206.64 52491.81 88888.00 2018-03-24 01:39:06.906 083 11515.77 206.67 52491.87 88888.00 2018-03-24 01:39:07.406 083 11515.75 206.69 52491.84 88888.00 2018-03-24 01:39:07.906 083 11515.78 206.71 52491.86 88888.00 2018-03-24 01:39:08.406 083 11515.75 206.80 52491.88 88888.00 2018-03-24 01:39:08.906 083 11515.75 206.84 52491.89 88888.00 2018-03-24 01:39:09.406 083 11515.76 206.88 52491.88 88888.00 2018-03-24 01:39:09.906 083 11515.76 206.89 52491.88 88888.00 2018-03-24 01:39:10.406 083 11515.77 206.92 52491.88 88888.00 2018-03-24 01:39:10.906 083 11515.77 206.93 52491.87 88888.00 2018-03-24 01:39:11.406 083 11515.83 206.92 52491.88 88888.00 2018-03-24 01:39:11.906 083 11515.89 206.98 52491.84 88888.00 2018-03-24 01:39:12.406 083 11515.87 207.03 52491.84 88888.00 2018-03-24 01:39:12.906 083 11515.87 206.99 52491.83 88888.00 2018-03-24 01:39:13.406 083 11515.90 206.94 52491.88 88888.00 2018-03-24 01:39:13.906 083 11515.90 206.94 52491.87 88888.00 2018-03-24 01:39:14.906 083 11516.02 207.02 52491.81 88888.00 2018-03-24 01:39:15.406 083 11515.99 207.03 52491.79 88888.00 2018-03-24 01:39:15.906 083 11515.96 207.02 52491.78 88888.00 2018-03-24 01:39:16.406 083 11515.99 207.00 52491.80 88888.00 2018-03-24 01:39:16.906 083 11516.03 207.01 52491.80 88888.00 2018-03-24 01:39:17.406 083 11516.02 207.01 52491.77 88888.00 2018-03-24 01:39:17.906 083 11516.03 207.02 52491.78 88888.00 2018-03-24 01:39:18.406 083 11516.11 207.01 52491.78 88888.00 2018-03-24 01:39:18.906 083 11516.13 207.00 52491.79 88888.00 2018-03-24 01:39:19.406 083 11516.13 207.06 52491.78 88888.00 2018-03-24 01:39:19.906 083 11516.12 207.08 52491.77 88888.00 2018-03-24 01:39:20.406 083 11516.11 207.09 52491.77 88888.00 2018-03-24 01:39:20.906 083 11516.15 207.05 52491.79 88888.00 2018-03-24 01:39:21.406 083 11516.19 207.08 52491.80 88888.00 2018-03-24 01:39:21.906 083 11516.24 207.08 52491.80 88888.00 2018-03-24 01:39:22.406 083 11516.26 207.09 52491.77 88888.00 2018-03-24 01:39:22.906 083 11516.27 207.11 52491.78 88888.00 2018-03-24 01:39:23.406 083 11516.20 207.05 52491.78 88888.00 2018-03-24 01:39:23.906 083 11516.19 207.08 52491.79 88888.00 2018-03-24 01:39:24.406 083 11516.26 207.06 52491.78 88888.00 2018-03-24 01:39:24.906 083 11516.28 207.01 52491.77 88888.00 2018-03-24 01:39:25.406 083 11516.29 207.05 52491.74 88888.00 2018-03-24 01:39:25.906 083 11516.33 207.06 52491.75 88888.00 2018-03-24 01:39:26.406 083 11516.31 207.02 52491.74 88888.00 2018-03-24 01:39:26.906 083 11516.28 206.98 52491.75 88888.00 2018-03-24 01:39:27.406 083 11516.30 207.00 52491.77 88888.00 2018-03-24 01:39:27.906 083 11516.33 207.01 52491.77 88888.00 2018-03-24 01:39:28.406 083 11516.29 207.03 52491.80 88888.00 2018-03-24 01:39:28.906 083 11516.34 207.00 52491.80 88888.00 2018-03-24 01:39:29.406 083 11516.34 206.99 52491.80 88888.00 2018-03-24 01:39:29.906 083 11516.31 206.96 52491.73 88888.00 2018-03-24 01:39:30.406 083 11516.36 206.93 52491.75 88888.00 2018-03-24 01:39:30.906 083 11516.40 206.93 52491.73 88888.00 2018-03-24 01:39:31.406 083 11516.38 206.91 52491.72 88888.00 2018-03-24 01:39:31.906 083 11516.37 206.91 52491.73 88888.00 2018-03-24 01:39:32.406 083 11516.38 206.93 52491.70 88888.00 2018-03-24 01:39:32.906 083 11516.42 206.89 52491.71 88888.00 2018-03-24 01:39:33.406 083 11516.37 206.91 52491.71 88888.00 2018-03-24 01:39:33.906 083 11516.35 206.93 52491.74 88888.00 2018-03-24 01:39:34.406 083 11516.34 206.94 52491.72 88888.00 2018-03-24 01:39:34.906 083 11516.31 206.98 52491.70 88888.00 2018-03-24 01:39:35.406 083 11516.30 206.98 52491.74 88888.00 2018-03-24 01:39:35.906 083 11516.27 206.96 52491.79 88888.00 2018-03-24 01:39:36.406 083 11516.36 206.94 52491.82 88888.00 2018-03-24 01:39:36.906 083 11516.38 206.92 52491.80 88888.00 2018-03-24 01:39:37.406 083 11516.37 206.93 52491.80 88888.00 2018-03-24 01:39:37.906 083 11516.33 206.92 52491.80 88888.00 2018-03-24 01:39:38.406 083 11516.36 206.93 52491.80 88888.00 2018-03-24 01:39:38.906 083 11516.38 206.96 52491.79 88888.00 2018-03-24 01:39:39.406 083 11516.39 206.98 52491.79 88888.00 2018-03-24 01:39:39.906 083 11516.44 206.99 52491.82 88888.00 2018-03-24 01:39:40.406 083 11516.39 207.01 52491.84 88888.00 2018-03-24 01:39:40.906 083 11516.39 207.02 52491.83 88888.00 2018-03-24 01:39:41.406 083 11516.40 206.98 52491.75 88888.00 2018-03-24 01:39:41.906 083 11516.44 206.96 52491.75 88888.00 2018-03-24 01:39:42.406 083 11516.42 206.95 52491.75 88888.00 2018-03-24 01:39:42.906 083 11516.50 206.98 52491.72 88888.00 2018-03-24 01:39:43.406 083 11516.44 207.03 52491.70 88888.00 2018-03-24 01:39:43.906 083 11516.38 207.08 52491.72 88888.00 2018-03-24 01:39:44.406 083 11516.42 207.09 52491.73 88888.00 2018-03-24 01:39:44.906 083 11516.46 207.08 52491.68 88888.00 2018-03-24 01:39:45.406 083 11516.56 207.11 52491.66 88888.00 2018-03-24 01:39:45.906 083 11516.60 207.11 52491.73 88888.00 2018-03-24 01:39:46.406 083 11516.57 207.13 52491.70 88888.00 2018-03-24 01:39:46.906 083 11516.57 207.13 52491.69 88888.00 2018-03-24 01:39:47.406 083 11516.59 207.06 52491.69 88888.00 2018-03-24 01:39:47.906 083 11516.61 207.08 52491.66 88888.00 2018-03-24 01:39:48.406 083 11516.61 207.10 52491.66 88888.00 2018-03-24 01:39:48.906 083 11516.60 207.10 52491.65 88888.00 2018-03-24 01:39:49.406 083 11516.66 207.17 52491.68 88888.00 2018-03-24 01:39:49.906 083 11516.68 207.17 52491.72 88888.00 2018-03-24 01:39:50.406 083 11516.63 207.11 52491.73 88888.00 2018-03-24 01:39:50.906 083 11516.65 207.15 52491.69 88888.00 2018-03-24 01:39:51.406 083 11516.63 207.14 52491.71 88888.00 2018-03-24 01:39:51.906 083 11516.64 207.15 52491.70 88888.00 2018-03-24 01:39:52.406 083 11516.70 207.15 52491.68 88888.00 2018-03-24 01:39:52.906 083 11516.72 207.14 52491.68 88888.00 2018-03-24 01:39:53.406 083 11516.70 207.13 52491.73 88888.00 2018-03-24 01:39:53.906 083 11516.66 207.15 52491.72 88888.00 2018-03-24 01:39:54.406 083 11516.70 207.15 52491.69 88888.00 2018-03-24 01:39:54.906 083 11516.68 207.12 52491.73 88888.00 2018-03-24 01:39:55.406 083 11516.69 207.13 52491.75 88888.00 2018-03-24 01:39:55.906 083 11516.71 207.10 52491.77 88888.00 2018-03-24 01:39:56.406 083 11516.69 207.09 52491.74 88888.00 2018-03-24 01:39:56.906 083 11516.72 207.04 52491.72 88888.00 2018-03-24 01:39:57.406 083 11516.75 207.03 52491.69 88888.00 2018-03-24 01:39:57.906 083 11516.72 207.04 52491.69 88888.00 2018-03-24 01:39:58.406 083 11516.68 206.99 52491.70 88888.00 2018-03-24 01:39:58.906 083 11516.69 206.96 52491.68 88888.00 2018-03-24 01:39:59.406 083 11516.68 207.00 52491.69 88888.00 2018-03-24 01:39:59.906 083 11516.64 207.02 52491.71 88888.00 2018-03-24 01:40:00.406 083 11516.60 207.01 52491.72 88888.00 2018-03-24 01:40:00.906 083 11516.59 207.03 52491.73 88888.00 2018-03-24 01:40:01.406 083 11516.61 207.04 52491.74 88888.00 2018-03-24 01:40:01.906 083 11516.62 207.09 52491.73 88888.00 2018-03-24 01:40:02.406 083 11516.61 207.03 52491.70 88888.00 2018-03-24 01:40:02.906 083 11516.60 206.96 52491.71 88888.00 2018-03-24 01:40:03.406 083 11516.59 206.95 52491.74 88888.00 2018-03-24 01:40:03.906 083 11516.57 206.98 52491.75 88888.00 2018-03-24 01:40:04.406 083 11516.51 206.93 52491.77 88888.00 2018-03-24 01:40:04.906 083 11516.50 206.99 52491.77 88888.00 2018-03-24 01:40:05.406 083 11516.50 207.00 52491.78 88888.00 2018-03-24 01:40:05.906 083 11516.48 206.99 52491.79 88888.00 2018-03-24 01:40:06.406 083 11516.54 207.01 52491.77 88888.00 2018-03-24 01:40:06.906 083 11516.48 207.04 52491.77 88888.00 2018-03-24 01:40:07.406 083 11516.50 207.04 52491.71 88888.00 2018-03-24 01:40:08.406 083 11516.56 207.02 52491.72 88888.00 2018-03-24 01:40:08.906 083 11516.59 207.04 52491.77 88888.00 2018-03-24 01:40:09.406 083 11516.59 207.10 52491.79 88888.00 2018-03-24 01:40:09.906 083 11516.56 207.12 52491.82 88888.00 2018-03-24 01:40:10.406 083 11516.55 207.17 52491.80 88888.00 2018-03-24 01:40:10.906 083 11516.60 207.17 52491.75 88888.00 2018-03-24 01:40:11.406 083 11516.60 207.15 52491.71 88888.00 2018-03-24 01:40:11.906 083 11516.57 207.12 52491.66 88888.00 2018-03-24 01:40:12.406 083 11516.56 207.09 52491.70 88888.00 2018-03-24 01:40:12.906 083 11516.60 207.14 52491.70 88888.00 2018-03-24 01:40:13.406 083 11516.54 207.20 52491.71 88888.00 2018-03-24 01:40:13.906 083 11516.57 207.17 52491.74 88888.00 2018-03-24 01:40:14.406 083 11516.59 207.14 52491.75 88888.00 2018-03-24 01:40:14.906 083 11516.57 207.11 52491.74 88888.00 2018-03-24 01:40:15.406 083 11516.59 207.13 52491.74 88888.00 2018-03-24 01:40:15.906 083 11516.60 207.12 52491.73 88888.00 2018-03-24 01:40:16.406 083 11516.63 207.08 52491.68 88888.00 2018-03-24 01:40:16.906 083 11516.70 207.11 52491.70 88888.00 2018-03-24 01:40:17.406 083 11516.68 207.14 52491.74 88888.00 2018-03-24 01:40:18.406 083 11516.61 207.21 52491.73 88888.00 2018-03-24 01:40:18.906 083 11516.61 207.19 52491.78 88888.00 2018-03-24 01:40:19.406 083 11516.57 207.13 52491.78 88888.00 2018-03-24 01:40:19.906 083 11516.60 207.17 52491.74 88888.00 2018-03-24 01:40:20.406 083 11516.62 207.21 52491.73 88888.00 2018-03-24 01:40:20.906 083 11516.60 207.18 52491.77 88888.00 2018-03-24 01:40:21.406 083 11516.57 207.15 52491.78 88888.00 2018-03-24 01:40:21.906 083 11516.56 207.10 52491.75 88888.00 2018-03-24 01:40:22.406 083 11516.57 207.12 52491.78 88888.00 2018-03-24 01:40:22.906 083 11516.53 207.17 52491.81 88888.00 2018-03-24 01:40:23.406 083 11516.53 207.20 52491.82 88888.00 2018-03-24 01:40:23.906 083 11516.53 207.19 52491.81 88888.00 2018-03-24 01:40:24.406 083 11516.53 207.14 52491.79 88888.00 2018-03-24 01:40:24.906 083 11516.54 207.11 52491.79 88888.00 2018-03-24 01:40:25.406 083 11516.55 207.05 52491.73 88888.00 2018-03-24 01:40:25.906 083 11516.59 207.05 52491.71 88888.00 2018-03-24 01:40:26.406 083 11516.69 207.08 52491.68 88888.00 2018-03-24 01:40:26.906 083 11516.71 207.06 52491.64 88888.00 2018-03-24 01:40:27.406 083 11516.68 207.08 52491.70 88888.00 2018-03-24 01:40:27.906 083 11516.69 207.09 52491.66 88888.00 2018-03-24 01:40:28.406 083 11516.70 207.09 52491.65 88888.00 2018-03-24 01:40:28.906 083 11516.71 207.06 52491.68 88888.00 2018-03-24 01:40:29.406 083 11516.64 207.09 52491.73 88888.00 2018-03-24 01:40:29.906 083 11516.57 207.14 52491.73 88888.00 2018-03-24 01:40:30.406 083 11516.65 207.14 52491.75 88888.00 2018-03-24 01:40:30.906 083 11516.54 207.14 52491.80 88888.00 2018-03-24 01:40:31.406 083 11516.55 207.15 52491.78 88888.00 2018-03-24 01:40:31.906 083 11516.59 207.18 52491.72 88888.00 2018-03-24 01:40:32.406 083 11516.61 207.14 52491.69 88888.00 2018-03-24 01:40:32.906 083 11516.72 207.06 52491.63 88888.00 2018-03-24 01:40:33.406 083 11516.73 207.09 52491.64 88888.00 2018-03-24 01:40:33.906 083 11516.66 207.13 52491.65 88888.00 2018-03-24 01:40:34.406 083 11516.62 207.17 52491.70 88888.00 2018-03-24 01:40:34.906 083 11516.60 207.18 52491.71 88888.00 2018-03-24 01:40:35.406 083 11516.63 207.18 52491.72 88888.00 2018-03-24 01:40:35.906 083 11516.63 207.20 52491.73 88888.00 2018-03-24 01:40:36.406 083 11516.56 207.19 52491.74 88888.00 2018-03-24 01:40:36.906 083 11516.53 207.24 52491.77 88888.00 2018-03-24 01:40:37.406 083 11516.61 207.21 52491.77 88888.00 2018-03-24 01:40:38.407 083 11516.56 207.20 52491.75 88888.00 2018-03-24 01:40:38.907 083 11516.56 207.22 52491.77 88888.00 2018-03-24 01:40:39.407 083 11516.59 207.27 52491.77 88888.00 2018-03-24 01:40:39.907 083 11516.66 207.30 52491.70 88888.00 2018-03-24 01:40:40.407 083 11516.75 207.30 52491.65 88888.00 2018-03-24 01:40:40.907 083 11516.75 207.29 52491.61 88888.00 2018-03-24 01:40:41.407 083 11516.70 207.31 52491.60 88888.00 2018-03-24 01:40:41.907 083 11516.68 207.31 52491.62 88888.00 2018-03-24 01:40:42.407 083 11516.62 207.35 52491.65 88888.00 2018-03-24 01:40:42.907 083 11516.62 207.33 52491.66 88888.00 2018-03-24 01:40:43.407 083 11516.69 207.28 52491.64 88888.00 2018-03-24 01:40:43.907 083 11516.73 207.23 52491.62 88888.00 2018-03-24 01:40:44.407 083 11516.73 207.30 52491.69 88888.00 2018-03-24 01:40:44.907 083 11516.74 207.33 52491.71 88888.00 2018-03-24 01:40:45.407 083 11516.78 207.33 52491.72 88888.00 2018-03-24 01:40:45.907 083 11516.71 207.32 52491.72 88888.00 2018-03-24 01:40:46.407 083 11516.65 207.35 52491.71 88888.00 2018-03-24 01:40:46.907 083 11516.64 207.33 52491.70 88888.00 2018-03-24 01:40:47.407 083 11516.70 207.29 52491.66 88888.00 2018-03-24 01:40:48.407 083 11516.70 207.31 52491.68 88888.00 2018-03-24 01:40:48.907 083 11516.66 207.32 52491.70 88888.00 2018-03-24 01:40:49.407 083 11516.69 207.32 52491.65 88888.00 2018-03-24 01:40:49.907 083 11516.71 207.30 52491.65 88888.00 2018-03-24 01:40:50.407 083 11516.70 207.30 52491.70 88888.00 2018-03-24 01:40:50.907 083 11516.69 207.25 52491.70 88888.00 2018-03-24 01:40:51.407 083 11516.69 207.30 52491.71 88888.00 2018-03-24 01:40:51.907 083 11516.68 207.33 52491.68 88888.00 2018-03-24 01:40:52.407 083 11516.68 207.28 52491.68 88888.00 2018-03-24 01:40:52.907 083 11516.66 207.27 52491.68 88888.00 2018-03-24 01:40:53.407 083 11516.68 207.24 52491.66 88888.00 2018-03-24 01:40:53.907 083 11516.63 207.30 52491.69 88888.00 2018-03-24 01:40:54.407 083 11516.62 207.32 52491.66 88888.00 2018-03-24 01:40:54.907 083 11516.59 207.31 52491.69 88888.00 2018-03-24 01:40:55.407 083 11516.61 207.32 52491.71 88888.00 2018-03-24 01:40:55.907 083 11516.63 207.28 52491.69 88888.00 2018-03-24 01:40:56.407 083 11516.66 207.30 52491.69 88888.00 2018-03-24 01:40:56.907 083 11516.71 207.33 52491.70 88888.00 2018-03-24 01:40:57.407 083 11516.66 207.37 52491.69 88888.00 2018-03-24 01:40:57.907 083 11516.64 207.34 52491.71 88888.00 2018-03-24 01:40:58.407 083 11516.62 207.29 52491.72 88888.00 2018-03-24 01:40:58.907 083 11516.62 207.27 52491.71 88888.00 2018-03-24 01:40:59.407 083 11516.66 207.28 52491.69 88888.00 2018-03-24 01:40:59.907 083 11516.70 207.30 52491.68 88888.00 2018-03-24 01:41:00.407 083 11516.70 207.32 52491.63 88888.00 2018-03-24 01:41:00.907 083 11516.71 207.32 52491.62 88888.00 2018-03-24 01:41:01.407 083 11516.71 207.30 52491.60 88888.00 2018-03-24 01:41:01.907 083 11516.68 207.27 52491.60 88888.00 2018-03-24 01:41:02.407 083 11516.71 207.33 52491.62 88888.00 2018-03-24 01:41:02.907 083 11516.70 207.32 52491.62 88888.00 2018-03-24 01:41:03.407 083 11516.72 207.34 52491.60 88888.00 2018-03-24 01:41:03.907 083 11516.73 207.37 52491.59 88888.00 2018-03-24 01:41:04.407 083 11516.72 207.40 52491.62 88888.00 2018-03-24 01:41:04.907 083 11516.75 207.34 52491.57 88888.00 2018-03-24 01:41:05.407 083 11516.77 207.33 52491.56 88888.00 2018-03-24 01:41:05.907 083 11516.72 207.33 52491.61 88888.00 2018-03-24 01:41:06.407 083 11516.73 207.32 52491.60 88888.00 2018-03-24 01:41:06.907 083 11516.74 207.27 52491.59 88888.00 2018-03-24 01:41:07.407 083 11516.79 207.25 52491.57 88888.00 2018-03-24 01:41:07.907 083 11516.78 207.30 52491.55 88888.00 2018-03-24 01:41:08.407 083 11516.80 207.33 52491.55 88888.00 2018-03-24 01:41:08.907 083 11516.74 207.33 52491.61 88888.00 2018-03-24 01:41:09.407 083 11516.77 207.31 52491.60 88888.00 2018-03-24 01:41:09.907 083 11516.75 207.33 52491.60 88888.00 2018-03-24 01:41:10.407 083 11516.78 207.34 52491.55 88888.00 2018-03-24 01:41:10.907 083 11516.79 207.33 52491.53 88888.00 2018-03-24 01:41:11.407 083 11516.82 207.34 52491.54 88888.00 2018-03-24 01:41:11.907 083 11516.80 207.27 52491.55 88888.00 2018-03-24 01:41:12.407 083 11516.80 207.27 52491.60 88888.00 2018-03-24 01:41:12.907 083 11516.79 207.27 52491.57 88888.00 2018-03-24 01:41:13.407 083 11516.79 207.31 52491.53 88888.00 2018-03-24 01:41:13.907 083 11516.79 207.33 52491.50 88888.00 2018-03-24 01:41:14.407 083 11516.80 207.27 52491.55 88888.00 2018-03-24 01:41:14.907 083 11516.71 207.21 52491.59 88888.00 2018-03-24 01:41:15.407 083 11516.62 207.22 52491.62 88888.00 2018-03-24 01:41:15.907 083 11516.65 207.22 52491.62 88888.00 2018-03-24 01:41:16.407 083 11516.70 207.21 52491.62 88888.00 2018-03-24 01:41:16.907 083 11516.70 207.23 52491.61 88888.00 2018-03-24 01:41:17.407 083 11516.68 207.25 52491.64 88888.00 2018-03-24 01:41:17.907 083 11516.62 207.28 52491.63 88888.00 2018-03-24 01:41:18.407 083 11516.59 207.27 52491.60 88888.00 2018-03-24 01:41:18.907 083 11516.60 207.25 52491.62 88888.00 2018-03-24 01:41:19.407 083 11516.59 207.28 52491.64 88888.00 2018-03-24 01:41:19.907 083 11516.59 207.24 52491.65 88888.00 2018-03-24 01:41:20.407 083 11516.61 207.22 52491.69 88888.00 2018-03-24 01:41:20.907 083 11516.63 207.23 52491.64 88888.00 2018-03-24 01:41:21.407 083 11516.69 207.24 52491.63 88888.00 2018-03-24 01:41:21.907 083 11516.77 207.21 52491.61 88888.00 2018-03-24 01:41:22.407 083 11516.78 207.17 52491.56 88888.00 2018-03-24 01:41:22.907 083 11516.77 207.18 52491.52 88888.00 2018-03-24 01:41:23.407 083 11516.77 207.21 52491.53 88888.00 2018-03-24 01:41:23.907 083 11516.72 207.19 52491.56 88888.00 2018-03-24 01:41:24.407 083 11516.69 207.12 52491.55 88888.00 2018-03-24 01:41:24.907 083 11516.75 207.12 52491.56 88888.00 2018-03-24 01:41:25.407 083 11516.87 207.08 52491.48 88888.00 2018-03-24 01:41:25.907 083 11516.86 207.04 52491.45 88888.00 2018-03-24 01:41:26.407 083 11516.87 207.06 52491.47 88888.00 2018-03-24 01:41:26.907 083 11516.89 207.06 52491.47 88888.00 2018-03-24 01:41:27.407 083 11516.90 207.04 52491.46 88888.00 2018-03-24 01:41:27.907 083 11516.91 207.00 52491.47 88888.00 2018-03-24 01:41:28.407 083 11516.89 206.96 52491.52 88888.00 2018-03-24 01:41:28.907 083 11516.92 206.93 52491.53 88888.00 2018-03-24 01:41:29.407 083 11516.91 206.98 52491.53 88888.00 2018-03-24 01:41:29.907 083 11516.96 206.99 52491.50 88888.00 2018-03-24 01:41:30.407 083 11517.01 206.95 52491.45 88888.00 2018-03-24 01:41:30.907 083 11516.98 206.94 52491.44 88888.00 2018-03-24 01:41:31.407 083 11517.00 206.99 52491.40 88888.00 2018-03-24 01:41:31.907 083 11517.05 206.98 52491.39 88888.00 2018-03-24 01:41:32.407 083 11517.05 206.91 52491.42 88888.00 2018-03-24 01:41:32.907 083 11517.06 206.99 52491.45 88888.00 2018-03-24 01:41:33.407 083 11517.05 207.03 52491.40 88888.00 2018-03-24 01:41:33.907 083 11517.01 206.96 52491.42 88888.00 2018-03-24 01:41:34.407 083 11517.00 206.93 52491.43 88888.00 2018-03-24 01:41:34.907 083 11516.96 206.88 52491.38 88888.00 2018-03-24 01:41:35.407 083 11516.92 206.91 52491.40 88888.00 2018-03-24 01:41:35.907 083 11516.96 206.93 52491.42 88888.00 2018-03-24 01:41:36.407 083 11516.96 206.90 52491.42 88888.00 2018-03-24 01:41:36.907 083 11516.98 206.89 52491.39 88888.00 2018-03-24 01:41:37.407 083 11516.99 206.85 52491.38 88888.00 2018-03-24 01:41:37.907 083 11517.00 206.83 52491.36 88888.00 2018-03-24 01:41:38.407 083 11517.01 206.85 52491.37 88888.00 2018-03-24 01:41:38.907 083 11517.03 206.84 52491.39 88888.00 2018-03-24 01:41:39.407 083 11517.03 206.82 52491.39 88888.00 2018-03-24 01:41:39.907 083 11516.98 206.84 52491.39 88888.00 2018-03-24 01:41:40.407 083 11516.96 206.81 52491.38 88888.00 2018-03-24 01:41:40.907 083 11516.95 206.82 52491.42 88888.00 2018-03-24 01:41:41.407 083 11516.96 206.84 52491.45 88888.00 2018-03-24 01:41:41.907 083 11516.99 206.84 52491.43 88888.00 2018-03-24 01:41:42.407 083 11516.97 206.83 52491.43 88888.00 2018-03-24 01:41:42.907 083 11516.95 206.82 52491.44 88888.00 2018-03-24 01:41:43.407 083 11516.94 206.80 52491.44 88888.00 2018-03-24 01:41:43.907 083 11516.95 206.85 52491.44 88888.00 2018-03-24 01:41:44.407 083 11516.94 206.86 52491.46 88888.00 2018-03-24 01:41:44.907 083 11516.95 206.85 52491.46 88888.00 2018-03-24 01:41:45.407 083 11516.96 206.84 52491.47 88888.00 2018-03-24 01:41:45.907 083 11517.00 206.85 52491.50 88888.00 2018-03-24 01:41:46.407 083 11516.90 206.80 52491.53 88888.00 2018-03-24 01:41:46.907 083 11516.86 206.82 52491.57 88888.00 2018-03-24 01:41:47.407 083 11516.82 206.83 52491.57 88888.00 2018-03-24 01:41:47.907 083 11516.90 206.86 52491.52 88888.00 2018-03-24 01:41:48.407 083 11516.90 206.88 52491.48 88888.00 2018-03-24 01:41:48.907 083 11516.94 206.88 52491.52 88888.00 2018-03-24 01:41:49.407 083 11516.88 206.81 52491.52 88888.00 2018-03-24 01:41:49.907 083 11516.87 206.84 52491.48 88888.00 2018-03-24 01:41:50.407 083 11516.91 206.90 52491.50 88888.00 2018-03-24 01:41:50.907 083 11516.95 206.86 52491.45 88888.00 2018-03-24 01:41:51.407 083 11516.91 206.83 52491.47 88888.00 2018-03-24 01:41:51.907 083 11516.92 206.85 52491.48 88888.00 2018-03-24 01:41:52.407 083 11516.91 206.90 52491.50 88888.00 2018-03-24 01:41:52.907 083 11516.91 206.88 52491.45 88888.00 2018-03-24 01:41:53.407 083 11516.98 206.85 52491.43 88888.00 2018-03-24 01:41:53.907 083 11516.99 206.91 52491.43 88888.00 2018-03-24 01:41:54.407 083 11516.95 206.89 52491.47 88888.00 2018-03-24 01:41:54.907 083 11516.96 206.94 52491.47 88888.00 2018-03-24 01:41:55.407 083 11516.95 206.93 52491.47 88888.00 2018-03-24 01:41:55.907 083 11516.97 206.89 52491.47 88888.00 2018-03-24 01:41:56.407 083 11516.98 206.89 52491.47 88888.00 2018-03-24 01:41:56.907 083 11517.03 206.89 52491.51 88888.00 2018-03-24 01:41:57.407 083 11517.04 206.88 52491.51 88888.00 2018-03-24 01:41:57.907 083 11516.99 206.90 52491.53 88888.00 2018-03-24 01:41:58.407 083 11516.97 206.89 52491.55 88888.00 2018-03-24 01:41:58.907 083 11517.04 206.90 52491.50 88888.00 2018-03-24 01:41:59.907 083 11517.13 206.88 52491.47 88888.00 2018-03-24 01:42:00.407 083 11517.06 206.89 52491.48 88888.00 2018-03-24 01:42:00.907 083 11517.12 206.92 52491.50 88888.00 2018-03-24 01:42:01.407 083 11517.12 206.91 52491.48 88888.00 2018-03-24 01:42:01.907 083 11517.07 206.98 52491.50 88888.00 2018-03-24 01:42:02.407 083 11517.08 206.99 52491.47 88888.00 2018-03-24 01:42:02.907 083 11517.09 206.98 52491.52 88888.00 2018-03-24 01:42:03.407 083 11517.13 206.94 52491.51 88888.00 2018-03-24 01:42:03.907 083 11517.14 206.94 52491.51 88888.00 2018-03-24 01:42:04.407 083 11517.17 206.94 52491.51 88888.00 2018-03-24 01:42:04.907 083 11517.20 206.98 52491.51 88888.00 2018-03-24 01:42:05.407 083 11517.20 206.98 52491.53 88888.00 2018-03-24 01:42:05.907 083 11517.18 207.01 52491.53 88888.00 2018-03-24 01:42:06.407 083 11517.15 207.04 52491.50 88888.00 2018-03-24 01:42:06.907 083 11517.13 207.01 52491.51 88888.00 2018-03-24 01:42:07.407 083 11517.18 206.99 52491.51 88888.00 2018-03-24 01:42:07.907 083 11517.21 207.03 52491.50 88888.00 2018-03-24 01:42:08.407 083 11517.25 207.05 52491.48 88888.00 2018-03-24 01:42:08.907 083 11517.25 207.00 52491.53 88888.00 2018-03-24 01:42:09.907 083 11517.24 207.02 52491.46 88888.00 2018-03-24 01:42:10.407 083 11517.27 207.00 52491.47 88888.00 2018-03-24 01:42:10.907 083 11517.33 207.00 52491.46 88888.00 2018-03-24 01:42:11.407 083 11517.34 206.95 52491.43 88888.00 2018-03-24 01:42:11.907 083 11517.32 206.93 52491.47 88888.00 2018-03-24 01:42:12.407 083 11517.30 206.96 52491.48 88888.00 2018-03-24 01:42:12.907 083 11517.27 206.96 52491.44 88888.00 2018-03-24 01:42:13.407 083 11517.25 206.98 52491.43 88888.00 2018-03-24 01:42:13.907 083 11517.23 207.01 52491.45 88888.00 2018-03-24 01:42:14.407 083 11517.25 207.00 52491.45 88888.00 2018-03-24 01:42:14.907 083 11517.25 207.01 52491.44 88888.00 2018-03-24 01:42:15.407 083 11517.26 207.05 52491.43 88888.00 2018-03-24 01:42:15.907 083 11517.29 206.99 52491.45 88888.00 2018-03-24 01:42:16.407 083 11517.32 206.93 52491.44 88888.00 2018-03-24 01:42:16.907 083 11517.35 206.95 52491.45 88888.00 2018-03-24 01:42:17.407 083 11517.42 206.98 52491.42 88888.00 2018-03-24 01:42:17.907 083 11517.45 207.01 52491.35 88888.00 2018-03-24 01:42:18.407 083 11517.44 207.01 52491.36 88888.00 2018-03-24 01:42:18.907 083 11517.43 207.03 52491.37 88888.00 2018-03-24 01:42:19.407 083 11517.43 207.08 52491.39 88888.00 2018-03-24 01:42:19.907 083 11517.44 207.06 52491.39 88888.00 2018-03-24 01:42:20.407 083 11517.48 207.05 52491.42 88888.00 2018-03-24 01:42:20.907 083 11517.52 207.02 52491.46 88888.00 2018-03-24 01:42:21.407 083 11517.50 206.99 52491.45 88888.00 2018-03-24 01:42:21.907 083 11517.48 207.01 52491.48 88888.00 2018-03-24 01:42:22.407 083 11517.50 207.05 52491.52 88888.00 2018-03-24 01:42:22.907 083 11517.51 207.04 52491.50 88888.00 2018-03-24 01:42:23.407 083 11517.57 207.03 52491.48 88888.00 2018-03-24 01:42:23.907 083 11517.57 207.05 52491.52 88888.00 2018-03-24 01:42:24.407 083 11517.57 207.03 52491.51 88888.00 2018-03-24 01:42:24.907 083 11517.57 207.00 52491.48 88888.00 2018-03-24 01:42:25.407 083 11517.57 207.00 52491.50 88888.00 2018-03-24 01:42:25.907 083 11517.54 207.02 52491.54 88888.00 2018-03-24 01:42:26.407 083 11517.50 207.01 52491.53 88888.00 2018-03-24 01:42:26.907 083 11517.52 207.03 52491.54 88888.00 2018-03-24 01:42:27.407 083 11517.53 207.05 52491.56 88888.00 2018-03-24 01:42:27.907 083 11517.53 207.09 52491.56 88888.00 2018-03-24 01:42:28.407 083 11517.54 207.10 52491.56 88888.00 2018-03-24 01:42:28.907 083 11517.58 207.08 52491.56 88888.00 2018-03-24 01:42:29.407 083 11517.65 207.11 52491.56 88888.00 2018-03-24 01:42:29.907 083 11517.64 207.14 52491.53 88888.00 2018-03-24 01:42:30.407 083 11517.62 207.15 52491.52 88888.00 2018-03-24 01:42:30.907 083 11517.61 207.13 52491.51 88888.00 2018-03-24 01:42:31.407 083 11517.61 207.15 52491.48 88888.00 2018-03-24 01:42:31.907 083 11517.60 207.12 52491.44 88888.00 2018-03-24 01:42:32.407 083 11517.67 207.12 52491.42 88888.00 2018-03-24 01:42:32.907 083 11517.67 207.15 52491.44 88888.00 2018-03-24 01:42:33.407 083 11517.59 207.17 52491.51 88888.00 2018-03-24 01:42:33.907 083 11517.58 207.22 52491.51 88888.00 2018-03-24 01:42:34.407 083 11517.60 207.20 52491.47 88888.00 2018-03-24 01:42:34.907 083 11517.59 207.23 52491.50 88888.00 2018-03-24 01:42:35.407 083 11517.56 207.24 52491.51 88888.00 2018-03-24 01:42:35.907 083 11517.61 207.20 52491.52 88888.00 2018-03-24 01:42:36.407 083 11517.65 207.21 52491.48 88888.00 2018-03-24 01:42:36.907 083 11517.67 207.21 52491.47 88888.00 2018-03-24 01:42:37.407 083 11517.66 207.17 52491.47 88888.00 2018-03-24 01:42:37.907 083 11517.66 207.20 52491.48 88888.00 2018-03-24 01:42:38.407 083 11517.66 207.24 52491.51 88888.00 2018-03-24 01:42:38.907 083 11517.64 207.24 52491.52 88888.00 2018-03-24 01:42:39.407 083 11517.65 207.28 52491.50 88888.00 2018-03-24 01:42:39.907 083 11517.67 207.24 52491.48 88888.00 2018-03-24 01:42:40.407 083 11517.67 207.21 52491.46 88888.00 2018-03-24 01:42:41.407 083 11517.75 207.22 52491.47 88888.00 2018-03-24 01:42:41.907 083 11517.77 207.19 52491.47 88888.00 2018-03-24 01:42:42.407 083 11517.74 207.18 52491.51 88888.00 2018-03-24 01:42:42.907 083 11517.73 207.20 52491.48 88888.00 2018-03-24 01:42:43.407 083 11517.68 207.22 52491.52 88888.00 2018-03-24 01:42:43.907 083 11517.64 207.25 52491.55 88888.00 2018-03-24 01:42:44.407 083 11517.66 207.20 52491.50 88888.00 2018-03-24 01:42:44.907 083 11517.71 207.20 52491.48 88888.00 2018-03-24 01:42:45.407 083 11517.71 207.22 52491.51 88888.00 2018-03-24 01:42:45.907 083 11517.78 207.19 52491.51 88888.00 2018-03-24 01:42:46.407 083 11517.73 207.18 52491.50 88888.00 2018-03-24 01:42:46.907 083 11517.68 207.24 52491.52 88888.00 2018-03-24 01:42:47.407 083 11517.71 207.24 52491.50 88888.00 2018-03-24 01:42:47.907 083 11517.74 207.27 52491.53 88888.00 2018-03-24 01:42:48.407 083 11517.74 207.28 52491.53 88888.00 2018-03-24 01:42:48.907 083 11517.74 207.24 52491.50 88888.00 2018-03-24 01:42:49.407 083 11517.74 207.22 52491.46 88888.00 2018-03-24 01:42:49.907 083 11517.75 207.25 52491.45 88888.00 2018-03-24 01:42:50.407 083 11517.75 207.22 52491.45 88888.00 2018-03-24 01:42:50.907 083 11517.74 207.22 52491.47 88888.00 2018-03-24 01:42:51.407 083 11517.77 207.24 52491.50 88888.00 2018-03-24 01:42:51.907 083 11517.80 207.24 52491.48 88888.00 2018-03-24 01:42:52.407 083 11517.84 207.22 52491.48 88888.00 2018-03-24 01:42:52.907 083 11517.85 207.24 52491.47 88888.00 2018-03-24 01:42:53.407 083 11517.91 207.21 52491.46 88888.00 2018-03-24 01:42:53.907 083 11517.92 207.20 52491.45 88888.00 2018-03-24 01:42:54.407 083 11517.93 207.14 52491.43 88888.00 2018-03-24 01:42:54.907 083 11517.91 207.17 52491.44 88888.00 2018-03-24 01:42:55.407 083 11517.89 207.22 52491.46 88888.00 2018-03-24 01:42:55.907 083 11517.89 207.23 52491.51 88888.00 2018-03-24 01:42:56.407 083 11517.93 207.24 52491.51 88888.00 2018-03-24 01:42:56.907 083 11517.95 207.24 52491.50 88888.00 2018-03-24 01:42:57.407 083 11517.99 207.23 52491.46 88888.00 2018-03-24 01:42:57.907 083 11517.97 207.17 52491.45 88888.00 2018-03-24 01:42:58.407 083 11518.01 207.17 52491.44 88888.00 2018-03-24 01:42:58.907 083 11518.01 207.21 52491.44 88888.00 2018-03-24 01:42:59.407 083 11518.01 207.21 52491.44 88888.00 2018-03-24 01:42:59.907 083 11518.03 207.19 52491.40 88888.00 2018-03-24 01:43:00.407 083 11518.03 207.17 52491.42 88888.00 2018-03-24 01:43:00.907 083 11518.02 207.12 52491.46 88888.00 2018-03-24 01:43:01.407 083 11518.01 207.06 52491.45 88888.00 2018-03-24 01:43:01.907 083 11518.02 207.04 52491.44 88888.00 2018-03-24 01:43:02.407 083 11517.99 207.06 52491.46 88888.00 2018-03-24 01:43:02.907 083 11518.02 207.04 52491.44 88888.00 2018-03-24 01:43:03.407 083 11518.04 207.00 52491.43 88888.00 2018-03-24 01:43:03.907 083 11518.04 207.00 52491.46 88888.00 2018-03-24 01:43:04.407 083 11518.09 206.98 52491.44 88888.00 2018-03-24 01:43:04.907 083 11518.08 207.02 52491.38 88888.00 2018-03-24 01:43:05.407 083 11518.09 207.01 52491.39 88888.00 2018-03-24 01:43:05.907 083 11518.09 207.00 52491.42 88888.00 2018-03-24 01:43:06.407 083 11518.04 206.98 52491.37 88888.00 2018-03-24 01:43:06.907 083 11518.01 206.94 52491.39 88888.00 2018-03-24 01:43:07.407 083 11518.01 206.92 52491.39 88888.00 2018-03-24 01:43:07.907 083 11518.04 206.89 52491.38 88888.00 2018-03-24 01:43:08.407 083 11518.03 206.98 52491.37 88888.00 2018-03-24 01:43:08.907 083 11518.04 206.99 52491.35 88888.00 2018-03-24 01:43:09.407 083 11518.02 206.94 52491.35 88888.00 2018-03-24 01:43:09.907 083 11518.03 206.92 52491.36 88888.00 2018-03-24 01:43:10.407 083 11518.03 206.94 52491.37 88888.00 2018-03-24 01:43:10.907 083 11518.00 206.92 52491.39 88888.00 2018-03-24 01:43:11.407 083 11518.03 206.92 52491.36 88888.00 2018-03-24 01:43:11.907 083 11518.04 206.96 52491.37 88888.00 2018-03-24 01:43:12.407 083 11518.05 206.95 52491.42 88888.00 2018-03-24 01:43:12.907 083 11518.08 206.91 52491.39 88888.00 2018-03-24 01:43:13.407 083 11518.08 206.93 52491.43 88888.00 2018-03-24 01:43:13.907 083 11518.10 206.95 52491.39 88888.00 2018-03-24 01:43:14.407 083 11518.12 207.00 52491.37 88888.00 2018-03-24 01:43:14.907 083 11518.11 206.96 52491.37 88888.00 2018-03-24 01:43:15.407 083 11518.12 206.93 52491.35 88888.00 2018-03-24 01:43:15.907 083 11518.15 206.92 52491.34 88888.00 2018-03-24 01:43:16.407 083 11518.11 206.91 52491.34 88888.00 2018-03-24 01:43:16.907 083 11518.13 206.91 52491.30 88888.00 2018-03-24 01:43:17.407 083 11518.22 206.92 52491.31 88888.00 2018-03-24 01:43:17.907 083 11518.24 206.93 52491.30 88888.00 2018-03-24 01:43:18.407 083 11518.20 206.98 52491.33 88888.00 2018-03-24 01:43:18.907 083 11518.19 206.99 52491.35 88888.00 2018-03-24 01:43:19.407 083 11518.17 206.94 52491.34 88888.00 2018-03-24 01:43:19.907 083 11518.14 206.95 52491.33 88888.00 2018-03-24 01:43:20.407 083 11518.18 207.00 52491.35 88888.00 2018-03-24 01:43:20.907 083 11518.19 206.99 52491.38 88888.00 2018-03-24 01:43:21.407 083 11518.13 206.99 52491.39 88888.00 2018-03-24 01:43:21.907 083 11518.09 207.05 52491.40 88888.00 2018-03-24 01:43:22.407 083 11518.12 207.05 52491.35 88888.00 2018-03-24 01:43:22.907 083 11518.14 207.03 52491.35 88888.00 2018-03-24 01:43:23.407 083 11518.18 206.99 52491.35 88888.00 2018-03-24 01:43:23.907 083 11518.15 206.95 52491.31 88888.00 2018-03-24 01:43:24.407 083 11518.13 206.99 52491.33 88888.00 2018-03-24 01:43:24.907 083 11518.15 207.00 52491.30 88888.00 2018-03-24 01:43:25.407 083 11518.14 207.01 52491.29 88888.00 2018-03-24 01:43:25.907 083 11518.12 207.05 52491.30 88888.00 2018-03-24 01:43:26.407 083 11518.17 207.04 52491.29 88888.00 2018-03-24 01:43:26.907 083 11518.13 207.04 52491.31 88888.00 2018-03-24 01:43:27.407 083 11518.12 207.08 52491.35 88888.00 2018-03-24 01:43:27.907 083 11518.17 207.06 52491.35 88888.00 2018-03-24 01:43:28.407 083 11518.20 207.03 52491.31 88888.00 2018-03-24 01:43:28.907 083 11518.19 207.06 52491.33 88888.00 2018-03-24 01:43:29.407 083 11518.20 207.03 52491.31 88888.00 2018-03-24 01:43:29.907 083 11518.22 207.05 52491.29 88888.00 2018-03-24 01:43:30.407 083 11518.21 207.06 52491.26 88888.00 2018-03-24 01:43:30.907 083 11518.21 207.11 52491.30 88888.00 2018-03-24 01:43:31.408 083 11518.14 207.11 52491.30 88888.00 2018-03-24 01:43:31.908 083 11518.11 207.12 52491.28 88888.00 2018-03-24 01:43:32.408 083 11518.11 207.14 52491.28 88888.00 2018-03-24 01:43:32.908 083 11518.10 207.12 52491.31 88888.00 2018-03-24 01:43:33.408 083 11518.12 207.11 52491.31 88888.00 2018-03-24 01:43:33.908 083 11518.11 207.11 52491.33 88888.00 2018-03-24 01:43:34.408 083 11518.14 207.11 52491.29 88888.00 2018-03-24 01:43:34.908 083 11518.14 207.12 52491.30 88888.00 2018-03-24 01:43:35.408 083 11518.15 207.14 52491.33 88888.00 2018-03-24 01:43:35.908 083 11518.08 207.14 52491.30 88888.00 2018-03-24 01:43:36.408 083 11518.00 207.14 52491.29 88888.00 2018-03-24 01:43:36.908 083 11517.96 207.14 52491.35 88888.00 2018-03-24 01:43:37.408 083 11517.99 207.18 52491.38 88888.00 2018-03-24 01:43:37.908 083 11517.99 207.17 52491.37 88888.00 2018-03-24 01:43:38.408 083 11517.96 207.17 52491.38 88888.00 2018-03-24 01:43:38.908 083 11518.00 207.15 52491.36 88888.00 2018-03-24 01:43:39.408 083 11518.04 207.12 52491.35 88888.00 2018-03-24 01:43:39.908 083 11518.04 207.12 52491.39 88888.00 2018-03-24 01:43:40.408 083 11518.04 207.17 52491.39 88888.00 2018-03-24 01:43:40.908 083 11518.01 207.19 52491.34 88888.00 2018-03-24 01:43:41.408 083 11518.00 207.21 52491.33 88888.00 2018-03-24 01:43:41.908 083 11517.99 207.24 52491.34 88888.00 2018-03-24 01:43:42.908 083 11518.02 207.24 52491.27 88888.00 2018-03-24 01:43:43.408 083 11518.04 207.24 52491.27 88888.00 2018-03-24 01:43:43.908 083 11518.09 207.23 52491.24 88888.00 2018-03-24 01:43:44.408 083 11518.04 207.27 52491.27 88888.00 2018-03-24 01:43:44.908 083 11518.02 207.23 52491.30 88888.00 2018-03-24 01:43:45.408 083 11518.03 207.24 52491.30 88888.00 2018-03-24 01:43:45.908 083 11518.05 207.23 52491.27 88888.00 2018-03-24 01:43:46.408 083 11518.01 207.25 52491.25 88888.00 2018-03-24 01:43:46.908 083 11517.96 207.29 52491.22 88888.00 2018-03-24 01:43:47.408 083 11517.99 207.30 52491.27 88888.00 2018-03-24 01:43:47.908 083 11517.95 207.34 52491.26 88888.00 2018-03-24 01:43:48.408 083 11517.91 207.39 52491.26 88888.00 2018-03-24 01:43:48.908 083 11517.93 207.44 52491.25 88888.00 2018-03-24 01:43:49.408 083 11517.86 207.49 52491.29 88888.00 2018-03-24 01:43:49.908 083 11517.85 207.47 52491.27 88888.00 2018-03-24 01:43:50.408 083 11517.84 207.43 52491.24 88888.00 2018-03-24 01:43:50.908 083 11517.86 207.46 52491.24 88888.00 2018-03-24 01:43:51.408 083 11517.89 207.48 52491.25 88888.00 2018-03-24 01:43:51.908 083 11517.86 207.52 52491.27 88888.00 2018-03-24 01:43:52.408 083 11517.85 207.59 52491.26 88888.00 2018-03-24 01:43:52.908 083 11517.86 207.59 52491.26 88888.00 2018-03-24 01:43:53.408 083 11517.84 207.61 52491.25 88888.00 2018-03-24 01:43:53.908 083 11517.88 207.67 52491.24 88888.00 2018-03-24 01:43:54.408 083 11517.88 207.63 52491.22 88888.00 2018-03-24 01:43:54.908 083 11517.88 207.67 52491.22 88888.00 2018-03-24 01:43:55.408 083 11517.86 207.69 52491.24 88888.00 2018-03-24 01:43:55.908 083 11517.91 207.71 52491.27 88888.00 2018-03-24 01:43:56.408 083 11517.97 207.70 52491.26 88888.00 2018-03-24 01:43:56.908 083 11517.96 207.66 52491.24 88888.00 2018-03-24 01:43:57.408 083 11517.96 207.68 52491.26 88888.00 2018-03-24 01:43:57.908 083 11517.96 207.72 52491.28 88888.00 2018-03-24 01:43:58.408 083 11517.91 207.81 52491.31 88888.00 2018-03-24 01:43:58.908 083 11517.88 207.82 52491.34 88888.00 2018-03-24 01:43:59.408 083 11517.92 207.80 52491.31 88888.00 2018-03-24 01:43:59.908 083 11517.95 207.77 52491.30 88888.00 2018-03-24 01:44:00.408 083 11517.92 207.78 52491.30 88888.00 2018-03-24 01:44:00.908 083 11517.86 207.80 52491.31 88888.00 2018-03-24 01:44:01.408 083 11517.85 207.79 52491.31 88888.00 2018-03-24 01:44:01.908 083 11517.89 207.80 52491.31 88888.00 2018-03-24 01:44:02.408 083 11518.02 207.80 52491.30 88888.00 2018-03-24 01:44:02.908 083 11518.08 207.82 52491.28 88888.00 2018-03-24 01:44:03.408 083 11518.05 207.81 52491.26 88888.00 2018-03-24 01:44:03.908 083 11518.02 207.83 52491.26 88888.00 2018-03-24 01:44:04.408 083 11517.95 207.80 52491.29 88888.00 2018-03-24 01:44:04.908 083 11517.94 207.81 52491.29 88888.00 2018-03-24 01:44:05.408 083 11518.01 207.80 52491.30 88888.00 2018-03-24 01:44:05.908 083 11517.97 207.79 52491.34 88888.00 2018-03-24 01:44:06.408 083 11517.96 207.82 52491.35 88888.00 2018-03-24 01:44:06.908 083 11517.97 207.79 52491.34 88888.00 2018-03-24 01:44:07.408 083 11517.99 207.74 52491.33 88888.00 2018-03-24 01:44:07.908 083 11518.00 207.82 52491.28 88888.00 2018-03-24 01:44:08.408 083 11518.01 207.80 52491.27 88888.00 2018-03-24 01:44:08.908 083 11518.03 207.70 52491.26 88888.00 2018-03-24 01:44:09.408 083 11517.97 207.70 52491.27 88888.00 2018-03-24 01:44:09.908 083 11518.00 207.78 52491.27 88888.00 2018-03-24 01:44:10.408 083 11518.01 207.78 52491.28 88888.00 2018-03-24 01:44:10.908 083 11518.02 207.80 52491.26 88888.00 2018-03-24 01:44:11.408 083 11518.03 207.81 52491.26 88888.00 2018-03-24 01:44:11.908 083 11518.03 207.82 52491.25 88888.00 2018-03-24 01:44:12.408 083 11518.04 207.81 52491.25 88888.00 2018-03-24 01:44:12.908 083 11518.11 207.83 52491.22 88888.00 2018-03-24 01:44:13.408 083 11518.12 207.88 52491.24 88888.00 2018-03-24 01:44:13.908 083 11518.14 207.89 52491.25 88888.00 2018-03-24 01:44:14.408 083 11518.11 207.88 52491.28 88888.00 2018-03-24 01:44:14.908 083 11518.08 207.83 52491.28 88888.00 2018-03-24 01:44:15.408 083 11518.10 207.83 52491.27 88888.00 2018-03-24 01:44:15.908 083 11518.11 207.92 52491.26 88888.00 2018-03-24 01:44:16.408 083 11518.09 207.96 52491.21 88888.00 2018-03-24 01:44:16.908 083 11518.11 207.96 52491.18 88888.00 2018-03-24 01:44:17.408 083 11518.10 207.96 52491.24 88888.00 2018-03-24 01:44:17.908 083 11518.04 207.96 52491.30 88888.00 2018-03-24 01:44:18.408 083 11518.08 208.07 52491.30 88888.00 2018-03-24 01:44:18.908 083 11518.10 208.16 52491.29 88888.00 2018-03-24 01:44:19.408 083 11518.02 208.19 52491.28 88888.00 2018-03-24 01:44:19.908 083 11517.97 208.16 52491.26 88888.00 2018-03-24 01:44:20.408 083 11518.02 208.19 52491.26 88888.00 2018-03-24 01:44:20.908 083 11518.04 208.21 52491.25 88888.00 2018-03-24 01:44:21.408 083 11518.05 208.22 52491.21 88888.00 2018-03-24 01:44:21.908 083 11518.09 208.28 52491.24 88888.00 2018-03-24 01:44:22.408 083 11518.04 208.31 52491.27 88888.00 2018-03-24 01:44:22.908 083 11518.08 208.29 52491.25 88888.00 2018-03-24 01:44:23.408 083 11518.13 208.30 52491.24 88888.00 2018-03-24 01:44:23.908 083 11518.14 208.36 52491.20 88888.00 2018-03-24 01:44:24.408 083 11518.13 208.35 52491.17 88888.00 2018-03-24 01:44:24.908 083 11518.10 208.39 52491.15 88888.00 2018-03-24 01:44:25.408 083 11518.06 208.39 52491.13 88888.00 2018-03-24 01:44:25.908 083 11518.09 208.41 52491.13 88888.00 2018-03-24 01:44:26.408 083 11518.13 208.43 52491.15 88888.00 2018-03-24 01:44:26.908 083 11518.18 208.40 52491.19 88888.00 2018-03-24 01:44:27.408 083 11518.21 208.39 52491.21 88888.00 2018-03-24 01:44:27.908 083 11518.27 208.40 52491.20 88888.00 2018-03-24 01:44:28.408 083 11518.28 208.44 52491.18 88888.00 2018-03-24 01:44:28.908 083 11518.28 208.43 52491.21 88888.00 2018-03-24 01:44:29.408 083 11518.26 208.44 52491.21 88888.00 2018-03-24 01:44:29.908 083 11518.28 208.45 52491.17 88888.00 2018-03-24 01:44:30.408 083 11518.28 208.41 52491.18 88888.00 2018-03-24 01:44:30.908 083 11518.30 208.40 52491.19 88888.00 2018-03-24 01:44:31.408 083 11518.29 208.44 52491.19 88888.00 2018-03-24 01:44:31.908 083 11518.33 208.45 52491.20 88888.00 2018-03-24 01:44:32.408 083 11518.29 208.48 52491.21 88888.00 2018-03-24 01:44:32.908 083 11518.23 208.43 52491.21 88888.00 2018-03-24 01:44:33.408 083 11518.22 208.36 52491.26 88888.00 2018-03-24 01:44:33.908 083 11518.21 208.40 52491.27 88888.00 2018-03-24 01:44:34.408 083 11518.21 208.43 52491.26 88888.00 2018-03-24 01:44:34.908 083 11518.26 208.40 52491.21 88888.00 2018-03-24 01:44:35.408 083 11518.31 208.41 52491.22 88888.00 2018-03-24 01:44:35.908 083 11518.31 208.39 52491.22 88888.00 2018-03-24 01:44:36.408 083 11518.28 208.34 52491.26 88888.00 2018-03-24 01:44:36.908 083 11518.24 208.38 52491.29 88888.00 2018-03-24 01:44:37.408 083 11518.24 208.44 52491.27 88888.00 2018-03-24 01:44:37.908 083 11518.26 208.40 52491.27 88888.00 2018-03-24 01:44:38.408 083 11518.26 208.39 52491.25 88888.00 2018-03-24 01:44:38.908 083 11518.23 208.37 52491.27 88888.00 2018-03-24 01:44:39.408 083 11518.26 208.38 52491.27 88888.00 2018-03-24 01:44:39.908 083 11518.24 208.41 52491.29 88888.00 2018-03-24 01:44:40.408 083 11518.15 208.45 52491.34 88888.00 2018-03-24 01:44:40.908 083 11518.14 208.46 52491.31 88888.00 2018-03-24 01:44:41.408 083 11518.11 208.47 52491.31 88888.00 2018-03-24 01:44:41.908 083 11518.10 208.46 52491.30 88888.00 2018-03-24 01:44:42.408 083 11518.08 208.53 52491.31 88888.00 2018-03-24 01:44:42.908 083 11518.06 208.51 52491.35 88888.00 2018-03-24 01:44:43.408 083 11518.02 208.53 52491.37 88888.00 2018-03-24 01:44:43.908 083 11518.01 208.57 52491.38 88888.00 2018-03-24 01:44:44.408 083 11518.00 208.64 52491.38 88888.00 2018-03-24 01:44:44.908 083 11518.03 208.60 52491.40 88888.00 2018-03-24 01:44:45.408 083 11518.05 208.60 52491.38 88888.00 2018-03-24 01:44:45.908 083 11518.01 208.60 52491.39 88888.00 2018-03-24 01:44:46.408 083 11518.03 208.58 52491.36 88888.00 2018-03-24 01:44:46.908 083 11518.08 208.68 52491.36 88888.00 2018-03-24 01:44:47.408 083 11518.06 208.73 52491.35 88888.00 2018-03-24 01:44:47.908 083 11518.01 208.67 52491.34 88888.00 2018-03-24 01:44:48.408 083 11518.03 208.70 52491.33 88888.00 2018-03-24 01:44:48.908 083 11518.11 208.74 52491.30 88888.00 2018-03-24 01:44:49.408 083 11518.08 208.80 52491.30 88888.00 2018-03-24 01:44:49.908 083 11518.10 208.75 52491.27 88888.00 2018-03-24 01:44:50.408 083 11518.12 208.76 52491.27 88888.00 2018-03-24 01:44:50.908 083 11518.13 208.83 52491.33 88888.00 2018-03-24 01:44:51.408 083 11518.19 208.84 52491.29 88888.00 2018-03-24 01:44:51.908 083 11518.20 208.82 52491.33 88888.00 2018-03-24 01:44:52.408 083 11518.15 208.84 52491.31 88888.00 2018-03-24 01:44:52.908 083 11518.15 208.85 52491.28 88888.00 2018-03-24 01:44:53.408 083 11518.15 208.88 52491.29 88888.00 2018-03-24 01:44:53.908 083 11518.17 208.89 52491.33 88888.00 2018-03-24 01:44:54.408 083 11518.13 208.85 52491.34 88888.00 2018-03-24 01:44:54.908 083 11518.05 208.86 52491.38 88888.00 2018-03-24 01:44:55.408 083 11518.10 208.85 52491.42 88888.00 2018-03-24 01:44:55.908 083 11518.14 208.86 52491.44 88888.00 2018-03-24 01:44:56.408 083 11518.15 208.88 52491.43 88888.00 2018-03-24 01:44:56.908 083 11518.17 208.85 52491.39 88888.00 2018-03-24 01:44:57.408 083 11518.26 208.78 52491.38 88888.00 2018-03-24 01:44:57.908 083 11518.33 208.74 52491.35 88888.00 2018-03-24 01:44:58.408 083 11518.31 208.69 52491.30 88888.00 2018-03-24 01:44:58.908 083 11518.28 208.67 52491.34 88888.00 2018-03-24 01:44:59.408 083 11518.28 208.68 52491.35 88888.00 2018-03-24 01:44:59.908 083 11518.28 208.64 52491.36 88888.00 2018-03-24 01:45:00.408 083 11518.30 208.59 52491.34 88888.00 2018-03-24 01:45:00.908 083 11518.28 208.61 52491.33 88888.00 2018-03-24 01:45:01.408 083 11518.24 208.70 52491.29 88888.00 2018-03-24 01:45:01.908 083 11518.19 208.76 52491.33 88888.00 2018-03-24 01:45:02.408 083 11518.21 208.75 52491.30 88888.00 2018-03-24 01:45:02.908 083 11518.23 208.78 52491.34 88888.00 2018-03-24 01:45:03.408 083 11518.27 208.78 52491.34 88888.00 2018-03-24 01:45:04.408 083 11518.23 208.70 52491.35 88888.00 2018-03-24 01:45:04.908 083 11518.26 208.67 52491.37 88888.00 2018-03-24 01:45:05.408 083 11518.24 208.66 52491.34 88888.00 2018-03-24 01:45:05.908 083 11518.24 208.70 52491.28 88888.00 2018-03-24 01:45:06.408 083 11518.22 208.74 52491.26 88888.00 2018-03-24 01:45:06.908 083 11518.21 208.76 52491.28 88888.00 2018-03-24 01:45:07.408 083 11518.18 208.76 52491.30 88888.00 2018-03-24 01:45:07.908 083 11518.19 208.82 52491.33 88888.00 2018-03-24 01:45:08.408 083 11518.22 208.85 52491.35 88888.00 2018-03-24 01:45:08.908 083 11518.20 208.86 52491.33 88888.00 2018-03-24 01:45:09.408 083 11518.17 208.85 52491.34 88888.00 2018-03-24 01:45:09.908 083 11518.12 208.89 52491.36 88888.00 2018-03-24 01:45:10.408 083 11518.09 208.89 52491.34 88888.00 2018-03-24 01:45:10.908 083 11518.14 208.93 52491.28 88888.00 2018-03-24 01:45:11.408 083 11518.19 208.94 52491.35 88888.00 2018-03-24 01:45:11.908 083 11518.15 208.93 52491.37 88888.00 2018-03-24 01:45:12.408 083 11518.15 208.93 52491.38 88888.00 2018-03-24 01:45:12.908 083 11518.17 208.90 52491.37 88888.00 2018-03-24 01:45:13.408 083 11518.22 208.92 52491.34 88888.00 2018-03-24 01:45:13.908 083 11518.26 208.95 52491.31 88888.00 2018-03-24 01:45:14.408 083 11518.27 208.96 52491.27 88888.00 2018-03-24 01:45:14.908 083 11518.27 208.93 52491.25 88888.00 2018-03-24 01:45:15.408 083 11518.22 208.96 52491.22 88888.00 2018-03-24 01:45:15.908 083 11518.24 208.98 52491.22 88888.00 2018-03-24 01:45:16.408 083 11518.29 208.99 52491.25 88888.00 2018-03-24 01:45:16.908 083 11518.26 208.92 52491.27 88888.00 2018-03-24 01:45:17.408 083 11518.33 208.90 52491.27 88888.00 2018-03-24 01:45:17.908 083 11518.38 208.97 52491.26 88888.00 2018-03-24 01:45:18.408 083 11518.39 208.95 52491.25 88888.00 2018-03-24 01:45:18.908 083 11518.35 208.92 52491.24 88888.00 2018-03-24 01:45:19.408 083 11518.31 208.90 52491.28 88888.00 2018-03-24 01:45:19.908 083 11518.30 208.95 52491.30 88888.00 2018-03-24 01:45:20.408 083 11518.30 208.94 52491.30 88888.00 2018-03-24 01:45:20.908 083 11518.28 208.87 52491.29 88888.00 2018-03-24 01:45:21.408 083 11518.29 208.85 52491.28 88888.00 2018-03-24 01:45:21.908 083 11518.26 208.86 52491.30 88888.00 2018-03-24 01:45:22.408 083 11518.28 208.86 52491.25 88888.00 2018-03-24 01:45:22.908 083 11518.30 208.88 52491.26 88888.00 2018-03-24 01:45:23.408 083 11518.28 208.90 52491.28 88888.00 2018-03-24 01:45:23.908 083 11518.27 208.88 52491.25 88888.00 2018-03-24 01:45:24.408 083 11518.26 208.87 52491.30 88888.00 2018-03-24 01:45:24.908 083 11518.31 208.86 52491.35 88888.00 2018-03-24 01:45:25.408 083 11518.30 208.85 52491.34 88888.00 2018-03-24 01:45:25.908 083 11518.28 208.82 52491.29 88888.00 2018-03-24 01:45:26.408 083 11518.30 208.82 52491.26 88888.00 2018-03-24 01:45:26.908 083 11518.31 208.80 52491.27 88888.00 2018-03-24 01:45:27.408 083 11518.30 208.85 52491.27 88888.00 2018-03-24 01:45:27.908 083 11518.27 208.87 52491.24 88888.00 2018-03-24 01:45:28.408 083 11518.27 208.82 52491.22 88888.00 2018-03-24 01:45:28.908 083 11518.26 208.76 52491.26 88888.00 2018-03-24 01:45:29.408 083 11518.29 208.73 52491.27 88888.00 2018-03-24 01:45:29.908 083 11518.31 208.79 52491.25 88888.00 2018-03-24 01:45:30.408 083 11518.35 208.86 52491.20 88888.00 2018-03-24 01:45:30.908 083 11518.38 208.85 52491.18 88888.00 2018-03-24 01:45:31.408 083 11518.36 208.90 52491.20 88888.00 2018-03-24 01:45:31.908 083 11518.39 208.94 52491.19 88888.00 2018-03-24 01:45:32.408 083 11518.39 208.98 52491.20 88888.00 2018-03-24 01:45:32.908 083 11518.40 208.96 52491.17 88888.00 2018-03-24 01:45:33.408 083 11518.46 208.93 52491.15 88888.00 2018-03-24 01:45:33.908 083 11518.49 208.88 52491.13 88888.00 2018-03-24 01:45:34.408 083 11518.47 208.94 52491.13 88888.00 2018-03-24 01:45:34.908 083 11518.48 208.96 52491.16 88888.00 2018-03-24 01:45:35.408 083 11518.54 208.99 52491.16 88888.00 2018-03-24 01:45:35.908 083 11518.57 209.02 52491.12 88888.00 2018-03-24 01:45:36.408 083 11518.58 209.00 52491.15 88888.00 2018-03-24 01:45:36.908 083 11518.57 209.03 52491.15 88888.00 2018-03-24 01:45:37.408 083 11518.58 209.02 52491.13 88888.00 2018-03-24 01:45:37.908 083 11518.57 209.05 52491.15 88888.00 2018-03-24 01:45:38.408 083 11518.61 209.03 52491.15 88888.00 2018-03-24 01:45:38.908 083 11518.61 209.02 52491.17 88888.00 2018-03-24 01:45:39.408 083 11518.59 209.04 52491.19 88888.00 2018-03-24 01:45:39.908 083 11518.63 209.04 52491.20 88888.00 2018-03-24 01:45:40.408 083 11518.63 209.03 52491.17 88888.00 2018-03-24 01:45:40.908 083 11518.63 209.07 52491.16 88888.00 2018-03-24 01:45:41.408 083 11518.64 209.05 52491.19 88888.00 2018-03-24 01:45:41.908 083 11518.63 209.03 52491.21 88888.00 2018-03-24 01:45:42.408 083 11518.59 209.00 52491.20 88888.00 2018-03-24 01:45:42.908 083 11518.57 209.00 52491.21 88888.00 2018-03-24 01:45:43.408 083 11518.62 209.03 52491.19 88888.00 2018-03-24 01:45:43.908 083 11518.64 209.11 52491.20 88888.00 2018-03-24 01:45:44.408 083 11518.68 209.04 52491.21 88888.00 2018-03-24 01:45:44.908 083 11518.72 208.95 52491.20 88888.00 2018-03-24 01:45:45.408 083 11518.67 208.95 52491.22 88888.00 2018-03-24 01:45:45.908 083 11518.68 208.97 52491.26 88888.00 2018-03-24 01:45:46.408 083 11518.73 208.93 52491.24 88888.00 2018-03-24 01:45:46.908 083 11518.75 208.92 52491.22 88888.00 2018-03-24 01:45:47.408 083 11518.76 208.93 52491.17 88888.00 2018-03-24 01:45:47.908 083 11518.79 208.92 52491.18 88888.00 2018-03-24 01:45:48.408 083 11518.81 208.93 52491.13 88888.00 2018-03-24 01:45:48.908 083 11518.80 208.95 52491.13 88888.00 2018-03-24 01:45:49.408 083 11518.82 208.95 52491.15 88888.00 2018-03-24 01:45:49.908 083 11518.83 208.93 52491.15 88888.00 2018-03-24 01:45:50.408 083 11518.76 208.85 52491.17 88888.00 2018-03-24 01:45:50.908 083 11518.78 208.84 52491.18 88888.00 2018-03-24 01:45:51.408 083 11518.81 208.87 52491.17 88888.00 2018-03-24 01:45:51.908 083 11518.82 208.88 52491.17 88888.00 2018-03-24 01:45:52.408 083 11518.80 208.85 52491.17 88888.00 2018-03-24 01:45:52.908 083 11518.81 208.83 52491.12 88888.00 2018-03-24 01:45:53.408 083 11518.83 208.89 52491.16 88888.00 2018-03-24 01:45:53.908 083 11518.83 208.92 52491.17 88888.00 2018-03-24 01:45:54.408 083 11518.85 208.90 52491.18 88888.00 2018-03-24 01:45:54.908 083 11518.84 208.87 52491.20 88888.00 2018-03-24 01:45:55.408 083 11518.83 208.93 52491.25 88888.00 2018-03-24 01:45:55.908 083 11518.83 208.90 52491.21 88888.00 2018-03-24 01:45:56.408 083 11518.81 208.84 52491.17 88888.00 2018-03-24 01:45:56.908 083 11518.80 208.92 52491.12 88888.00 2018-03-24 01:45:57.408 083 11518.79 208.93 52491.13 88888.00 2018-03-24 01:45:57.908 083 11518.80 208.92 52491.17 88888.00 2018-03-24 01:45:58.408 083 11518.81 208.90 52491.15 88888.00 2018-03-24 01:45:58.908 083 11518.81 208.89 52491.15 88888.00 2018-03-24 01:45:59.409 083 11518.80 208.89 52491.16 88888.00 2018-03-24 01:45:59.909 083 11518.78 208.87 52491.12 88888.00 2018-03-24 01:46:00.409 083 11518.82 208.87 52491.12 88888.00 2018-03-24 01:46:00.909 083 11518.85 208.92 52491.12 88888.00 2018-03-24 01:46:01.409 083 11518.89 208.90 52491.17 88888.00 2018-03-24 01:46:01.909 083 11518.87 208.90 52491.13 88888.00 2018-03-24 01:46:02.409 083 11518.83 208.92 52491.12 88888.00 2018-03-24 01:46:02.909 083 11518.76 208.87 52491.11 88888.00 2018-03-24 01:46:03.409 083 11518.85 208.89 52491.11 88888.00 2018-03-24 01:46:03.909 083 11518.82 208.86 52491.15 88888.00 2018-03-24 01:46:04.409 083 11518.84 208.92 52491.17 88888.00 2018-03-24 01:46:04.909 083 11518.84 208.96 52491.19 88888.00 2018-03-24 01:46:05.909 083 11518.88 208.94 52491.09 88888.00 2018-03-24 01:46:06.409 083 11518.85 208.89 52491.07 88888.00 2018-03-24 01:46:06.909 083 11518.82 208.89 52491.09 88888.00 2018-03-24 01:46:07.409 083 11518.82 208.87 52491.11 88888.00 2018-03-24 01:46:07.909 083 11518.80 208.90 52491.11 88888.00 2018-03-24 01:46:08.409 083 11518.79 208.92 52491.15 88888.00 2018-03-24 01:46:08.909 083 11518.79 208.89 52491.12 88888.00 2018-03-24 01:46:09.409 083 11518.80 208.94 52491.12 88888.00 2018-03-24 01:46:09.909 083 11518.79 208.94 52491.11 88888.00 2018-03-24 01:46:10.409 083 11518.78 208.90 52491.10 88888.00 2018-03-24 01:46:10.909 083 11518.82 208.89 52491.17 88888.00 2018-03-24 01:46:11.409 083 11518.90 208.90 52491.11 88888.00 2018-03-24 01:46:11.909 083 11518.92 208.93 52491.09 88888.00 2018-03-24 01:46:12.409 083 11518.88 208.93 52491.10 88888.00 2018-03-24 01:46:12.909 083 11518.83 208.89 52491.12 88888.00 2018-03-24 01:46:13.409 083 11518.84 208.88 52491.12 88888.00 2018-03-24 01:46:13.909 083 11518.85 208.95 52491.11 88888.00 2018-03-24 01:46:14.409 083 11518.89 208.98 52491.12 88888.00 2018-03-24 01:46:14.909 083 11518.91 208.90 52491.11 88888.00 2018-03-24 01:46:15.909 083 11518.90 208.88 52491.08 88888.00 2018-03-24 01:46:16.409 083 11518.91 208.88 52491.11 88888.00 2018-03-24 01:46:16.909 083 11518.90 208.85 52491.09 88888.00 2018-03-24 01:46:17.409 083 11518.89 208.80 52491.07 88888.00 2018-03-24 01:46:17.909 083 11518.81 208.79 52491.09 88888.00 2018-03-24 01:46:18.409 083 11518.81 208.82 52491.08 88888.00 2018-03-24 01:46:18.909 083 11518.82 208.80 52491.07 88888.00 2018-03-24 01:46:19.409 083 11518.81 208.77 52491.08 88888.00 2018-03-24 01:46:19.909 083 11518.75 208.82 52491.07 88888.00 2018-03-24 01:46:20.409 083 11518.78 208.78 52491.07 88888.00 2018-03-24 01:46:20.909 083 11518.81 208.77 52491.02 88888.00 2018-03-24 01:46:21.409 083 11518.83 208.69 52490.99 88888.00 2018-03-24 01:46:21.909 083 11518.76 208.72 52491.03 88888.00 2018-03-24 01:46:22.409 083 11518.71 208.69 52491.07 88888.00 2018-03-24 01:46:22.909 083 11518.71 208.64 52491.04 88888.00 2018-03-24 01:46:23.909 083 11518.73 208.63 52491.02 88888.00 2018-03-24 01:46:24.409 083 11518.76 208.58 52491.01 88888.00 2018-03-24 01:46:24.909 083 11518.74 208.55 52490.99 88888.00 2018-03-24 01:46:25.909 083 11518.79 208.56 52491.00 88888.00 2018-03-24 01:46:26.409 083 11518.82 208.54 52491.00 88888.00 2018-03-24 01:46:26.909 083 11518.83 208.56 52490.99 88888.00 2018-03-24 01:46:27.409 083 11518.82 208.54 52490.99 88888.00 2018-03-24 01:46:27.909 083 11518.84 208.59 52490.93 88888.00 2018-03-24 01:46:28.409 083 11518.84 208.54 52490.95 88888.00 2018-03-24 01:46:28.909 083 11518.80 208.56 52490.99 88888.00 2018-03-24 01:46:29.409 083 11518.74 208.49 52490.99 88888.00 2018-03-24 01:46:29.909 083 11518.73 208.47 52490.95 88888.00 2018-03-24 01:46:30.409 083 11518.74 208.48 52490.94 88888.00 2018-03-24 01:46:30.909 083 11518.75 208.50 52490.95 88888.00 2018-03-24 01:46:31.409 083 11518.74 208.50 52490.98 88888.00 2018-03-24 01:46:31.909 083 11518.81 208.45 52490.95 88888.00 2018-03-24 01:46:32.409 083 11518.80 208.44 52490.95 88888.00 2018-03-24 01:46:32.909 083 11518.79 208.47 52490.94 88888.00 2018-03-24 01:46:33.909 083 11518.85 208.40 52490.89 88888.00 2018-03-24 01:46:34.409 083 11518.85 208.39 52490.87 88888.00 2018-03-24 01:46:34.909 083 11518.80 208.39 52490.90 88888.00 2018-03-24 01:46:35.409 083 11518.78 208.31 52490.91 88888.00 2018-03-24 01:46:35.909 083 11518.81 208.28 52490.95 88888.00 2018-03-24 01:46:36.409 083 11518.81 208.32 52491.00 88888.00 2018-03-24 01:46:36.909 083 11518.80 208.35 52490.97 88888.00 2018-03-24 01:46:37.409 083 11518.78 208.32 52490.92 88888.00 2018-03-24 01:46:37.909 083 11518.76 208.29 52490.91 88888.00 2018-03-24 01:46:38.409 083 11518.80 208.24 52490.92 88888.00 2018-03-24 01:46:38.909 083 11518.78 208.31 52490.90 88888.00 2018-03-24 01:46:39.409 083 11518.71 208.29 52490.94 88888.00 2018-03-24 01:46:39.909 083 11518.70 208.26 52490.95 88888.00 2018-03-24 01:46:40.409 083 11518.67 208.25 52490.89 88888.00 2018-03-24 01:46:40.909 083 11518.68 208.20 52490.90 88888.00 2018-03-24 01:46:41.409 083 11518.70 208.22 52490.94 88888.00 2018-03-24 01:46:41.909 083 11518.67 208.25 52490.97 88888.00 2018-03-24 01:46:42.409 083 11518.63 208.25 52490.99 88888.00 2018-03-24 01:46:42.909 083 11518.65 208.27 52490.99 88888.00 2018-03-24 01:46:43.409 083 11518.68 208.29 52490.99 88888.00 2018-03-24 01:46:43.909 083 11518.65 208.30 52490.98 88888.00 2018-03-24 01:46:44.409 083 11518.56 208.25 52491.00 88888.00 2018-03-24 01:46:44.909 083 11518.58 208.25 52491.01 88888.00 2018-03-24 01:46:45.409 083 11518.62 208.28 52490.97 88888.00 2018-03-24 01:46:45.909 083 11518.64 208.27 52490.94 88888.00 2018-03-24 01:46:46.409 083 11518.59 208.28 52490.95 88888.00 2018-03-24 01:46:46.909 083 11518.59 208.26 52490.95 88888.00 2018-03-24 01:46:47.409 083 11518.58 208.25 52490.94 88888.00 2018-03-24 01:46:47.909 083 11518.57 208.22 52490.92 88888.00 2018-03-24 01:46:48.409 083 11518.57 208.25 52490.94 88888.00 2018-03-24 01:46:48.909 083 11518.56 208.25 52490.92 88888.00 2018-03-24 01:46:49.409 083 11518.53 208.22 52490.93 88888.00 2018-03-24 01:46:49.909 083 11518.49 208.17 52490.91 88888.00 2018-03-24 01:46:50.409 083 11518.52 208.17 52490.99 88888.00 2018-03-24 01:46:50.909 083 11518.52 208.18 52491.03 88888.00 2018-03-24 01:46:51.409 083 11518.48 208.19 52491.06 88888.00 2018-03-24 01:46:51.909 083 11518.46 208.20 52491.06 88888.00 2018-03-24 01:46:52.409 083 11518.49 208.18 52491.04 88888.00 2018-03-24 01:46:52.909 083 11518.47 208.18 52491.04 88888.00 2018-03-24 01:46:53.409 083 11518.48 208.19 52491.01 88888.00 2018-03-24 01:46:53.909 083 11518.54 208.21 52491.01 88888.00 2018-03-24 01:46:54.409 083 11518.58 208.21 52490.99 88888.00 2018-03-24 01:46:54.909 083 11518.53 208.18 52491.00 88888.00 2018-03-24 01:46:55.409 083 11518.54 208.17 52491.00 88888.00 2018-03-24 01:46:55.909 083 11518.48 208.16 52490.99 88888.00 2018-03-24 01:46:56.409 083 11518.45 208.14 52491.00 88888.00 2018-03-24 01:46:56.909 083 11518.49 208.10 52491.01 88888.00 2018-03-24 01:46:57.409 083 11518.55 208.09 52491.02 88888.00 2018-03-24 01:46:57.909 083 11518.52 208.12 52491.02 88888.00 2018-03-24 01:46:58.409 083 11518.49 208.15 52491.03 88888.00 2018-03-24 01:46:58.909 083 11518.53 208.16 52491.01 88888.00 2018-03-24 01:46:59.409 083 11518.55 208.17 52491.01 88888.00 2018-03-24 01:46:59.909 083 11518.58 208.19 52491.01 88888.00 2018-03-24 01:47:00.409 083 11518.61 208.19 52491.01 88888.00 2018-03-24 01:47:00.909 083 11518.59 208.20 52490.99 88888.00 2018-03-24 01:47:01.409 083 11518.56 208.19 52490.95 88888.00 2018-03-24 01:47:01.909 083 11518.52 208.22 52491.01 88888.00 2018-03-24 01:47:02.409 083 11518.50 208.17 52491.03 88888.00 2018-03-24 01:47:02.909 083 11518.49 208.16 52491.00 88888.00 2018-03-24 01:47:03.409 083 11518.48 208.18 52490.99 88888.00 2018-03-24 01:47:03.909 083 11518.53 208.17 52490.98 88888.00 2018-03-24 01:47:04.409 083 11518.48 208.18 52491.01 88888.00 2018-03-24 01:47:04.909 083 11518.45 208.18 52491.02 88888.00 2018-03-24 01:47:05.409 083 11518.47 208.16 52490.99 88888.00 2018-03-24 01:47:05.909 083 11518.49 208.20 52490.95 88888.00 2018-03-24 01:47:06.409 083 11518.47 208.18 52490.93 88888.00 2018-03-24 01:47:06.909 083 11518.47 208.14 52490.92 88888.00 2018-03-24 01:47:07.409 083 11518.46 208.14 52490.92 88888.00 2018-03-24 01:47:07.909 083 11518.46 208.16 52490.94 88888.00 2018-03-24 01:47:08.409 083 11518.50 208.18 52490.94 88888.00 2018-03-24 01:47:08.909 083 11518.46 208.14 52490.98 88888.00 2018-03-24 01:47:09.409 083 11518.39 208.11 52491.00 88888.00 2018-03-24 01:47:09.909 083 11518.43 208.16 52491.00 88888.00 2018-03-24 01:47:10.409 083 11518.43 208.18 52491.01 88888.00 2018-03-24 01:47:10.909 083 11518.40 208.17 52491.01 88888.00 2018-03-24 01:47:11.409 083 11518.46 208.17 52490.99 88888.00 2018-03-24 01:47:11.909 083 11518.44 208.15 52491.00 88888.00 2018-03-24 01:47:12.409 083 11518.41 208.14 52490.94 88888.00 2018-03-24 01:47:12.909 083 11518.45 208.14 52490.93 88888.00 2018-03-24 01:47:13.409 083 11518.52 208.20 52490.94 88888.00 2018-03-24 01:47:13.909 083 11518.52 208.17 52490.94 88888.00 2018-03-24 01:47:14.409 083 11518.47 208.14 52490.91 88888.00 2018-03-24 01:47:14.909 083 11518.47 208.17 52490.91 88888.00 2018-03-24 01:47:15.409 083 11518.49 208.21 52490.91 88888.00 2018-03-24 01:47:15.909 083 11518.48 208.19 52490.92 88888.00 2018-03-24 01:47:16.409 083 11518.46 208.19 52490.94 88888.00 2018-03-24 01:47:16.909 083 11518.44 208.22 52490.94 88888.00 2018-03-24 01:47:17.409 083 11518.44 208.19 52490.95 88888.00 2018-03-24 01:47:17.909 083 11518.46 208.14 52490.91 88888.00 2018-03-24 01:47:18.409 083 11518.43 208.22 52490.92 88888.00 2018-03-24 01:47:18.909 083 11518.41 208.28 52490.90 88888.00 2018-03-24 01:47:19.409 083 11518.39 208.34 52490.90 88888.00 2018-03-24 01:47:19.909 083 11518.39 208.35 52490.92 88888.00 2018-03-24 01:47:20.409 083 11518.41 208.28 52490.92 88888.00 2018-03-24 01:47:20.909 083 11518.45 208.27 52490.87 88888.00 2018-03-24 01:47:21.409 083 11518.43 208.22 52490.90 88888.00 2018-03-24 01:47:21.909 083 11518.46 208.25 52490.90 88888.00 2018-03-24 01:47:22.409 083 11518.50 208.31 52490.89 88888.00 2018-03-24 01:47:22.909 083 11518.50 208.36 52490.87 88888.00 2018-03-24 01:47:23.409 083 11518.47 208.35 52490.89 88888.00 2018-03-24 01:47:23.909 083 11518.48 208.36 52490.87 88888.00 2018-03-24 01:47:24.409 083 11518.47 208.32 52490.85 88888.00 2018-03-24 01:47:24.909 083 11518.45 208.31 52490.90 88888.00 2018-03-24 01:47:25.409 083 11518.52 208.35 52490.87 88888.00 2018-03-24 01:47:25.909 083 11518.49 208.32 52490.84 88888.00 2018-03-24 01:47:26.409 083 11518.54 208.28 52490.86 88888.00 2018-03-24 01:47:26.909 083 11518.52 208.30 52490.89 88888.00 2018-03-24 01:47:27.409 083 11518.54 208.35 52490.90 88888.00 2018-03-24 01:47:27.909 083 11518.53 208.31 52490.86 88888.00 2018-03-24 01:47:28.409 083 11518.46 208.32 52490.92 88888.00 2018-03-24 01:47:28.909 083 11518.50 208.31 52490.87 88888.00 2018-03-24 01:47:29.409 083 11518.53 208.27 52490.83 88888.00 2018-03-24 01:47:29.909 083 11518.53 208.26 52490.82 88888.00 2018-03-24 01:47:30.409 083 11518.53 208.26 52490.81 88888.00 2018-03-24 01:47:30.909 083 11518.50 208.25 52490.84 88888.00 2018-03-24 01:47:31.409 083 11518.56 208.22 52490.89 88888.00 2018-03-24 01:47:31.909 083 11518.58 208.17 52490.86 88888.00 2018-03-24 01:47:32.409 083 11518.64 208.14 52490.83 88888.00 2018-03-24 01:47:32.909 083 11518.65 208.25 52490.84 88888.00 2018-03-24 01:47:33.409 083 11518.64 208.21 52490.81 88888.00 2018-03-24 01:47:33.909 083 11518.66 208.22 52490.78 88888.00 2018-03-24 01:47:34.409 083 11518.68 208.27 52490.80 88888.00 2018-03-24 01:47:34.909 083 11518.66 208.27 52490.81 88888.00 2018-03-24 01:47:35.409 083 11518.65 208.26 52490.81 88888.00 2018-03-24 01:47:35.909 083 11518.65 208.26 52490.78 88888.00 2018-03-24 01:47:36.409 083 11518.66 208.18 52490.81 88888.00 2018-03-24 01:47:36.909 083 11518.68 208.15 52490.81 88888.00 2018-03-24 01:47:37.409 083 11518.68 208.21 52490.78 88888.00 2018-03-24 01:47:37.909 083 11518.66 208.22 52490.78 88888.00 2018-03-24 01:47:38.409 083 11518.65 208.24 52490.78 88888.00 2018-03-24 01:47:38.909 083 11518.65 208.22 52490.84 88888.00 2018-03-24 01:47:39.409 083 11518.70 208.19 52490.82 88888.00 2018-03-24 01:47:39.909 083 11518.67 208.14 52490.81 88888.00 2018-03-24 01:47:40.409 083 11518.65 208.18 52490.82 88888.00 2018-03-24 01:47:40.909 083 11518.61 208.18 52490.84 88888.00 2018-03-24 01:47:41.409 083 11518.62 208.20 52490.84 88888.00 2018-03-24 01:47:41.909 083 11518.62 208.19 52490.89 88888.00 2018-03-24 01:47:42.409 083 11518.61 208.11 52490.90 88888.00 2018-03-24 01:47:42.909 083 11518.61 208.14 52490.85 88888.00 2018-03-24 01:47:43.409 083 11518.58 208.16 52490.86 88888.00 2018-03-24 01:47:43.909 083 11518.56 208.14 52490.87 88888.00 2018-03-24 01:47:44.409 083 11518.55 208.15 52490.90 88888.00 2018-03-24 01:47:44.909 083 11518.57 208.11 52490.87 88888.00 2018-03-24 01:47:45.409 083 11518.63 208.09 52490.85 88888.00 2018-03-24 01:47:45.909 083 11518.65 208.15 52490.83 88888.00 2018-03-24 01:47:46.409 083 11518.66 208.12 52490.83 88888.00 2018-03-24 01:47:47.409 083 11518.61 208.03 52490.86 88888.00 2018-03-24 01:47:47.909 083 11518.62 208.06 52490.84 88888.00 2018-03-24 01:47:48.409 083 11518.65 208.02 52490.84 88888.00 2018-03-24 01:47:48.909 083 11518.66 208.03 52490.81 88888.00 2018-03-24 01:47:49.409 083 11518.67 208.10 52490.83 88888.00 2018-03-24 01:47:49.909 083 11518.67 208.09 52490.80 88888.00 2018-03-24 01:47:50.409 083 11518.71 208.06 52490.78 88888.00 2018-03-24 01:47:50.909 083 11518.75 208.08 52490.76 88888.00 2018-03-24 01:47:51.409 083 11518.78 208.09 52490.75 88888.00 2018-03-24 01:47:51.909 083 11518.70 208.12 52490.76 88888.00 2018-03-24 01:47:52.409 083 11518.71 208.06 52490.80 88888.00 2018-03-24 01:47:52.909 083 11518.70 207.99 52490.78 88888.00 2018-03-24 01:47:53.409 083 11518.72 207.91 52490.76 88888.00 2018-03-24 01:47:53.909 083 11518.68 207.89 52490.77 88888.00 2018-03-24 01:47:54.409 083 11518.71 207.87 52490.80 88888.00 2018-03-24 01:47:54.909 083 11518.74 207.88 52490.78 88888.00 2018-03-24 01:47:55.409 083 11518.79 207.87 52490.74 88888.00 2018-03-24 01:47:55.909 083 11518.79 207.81 52490.73 88888.00 2018-03-24 01:47:56.409 083 11518.75 207.78 52490.75 88888.00 2018-03-24 01:47:57.409 083 11518.73 207.78 52490.76 88888.00 2018-03-24 01:47:57.909 083 11518.72 207.78 52490.76 88888.00 2018-03-24 01:47:58.409 083 11518.76 207.71 52490.75 88888.00 2018-03-24 01:47:58.909 083 11518.79 207.77 52490.74 88888.00 2018-03-24 01:47:59.409 083 11518.78 207.72 52490.72 88888.00 2018-03-24 01:47:59.909 083 11518.75 207.66 52490.72 88888.00 2018-03-24 01:48:00.409 083 11518.74 207.67 52490.72 88888.00 2018-03-24 01:48:00.909 083 11518.83 207.70 52490.74 88888.00 2018-03-24 01:48:01.409 083 11518.82 207.64 52490.73 88888.00 2018-03-24 01:48:01.909 083 11518.74 207.61 52490.72 88888.00 2018-03-24 01:48:02.409 083 11518.76 207.64 52490.69 88888.00 2018-03-24 01:48:02.909 083 11518.78 207.59 52490.67 88888.00 2018-03-24 01:48:03.409 083 11518.81 207.59 52490.65 88888.00 2018-03-24 01:48:03.909 083 11518.80 207.57 52490.67 88888.00 2018-03-24 01:48:04.409 083 11518.75 207.49 52490.69 88888.00 2018-03-24 01:48:04.909 083 11518.74 207.44 52490.68 88888.00 2018-03-24 01:48:05.409 083 11518.73 207.49 52490.68 88888.00 2018-03-24 01:48:05.909 083 11518.72 207.49 52490.68 88888.00 2018-03-24 01:48:06.409 083 11518.76 207.47 52490.67 88888.00 2018-03-24 01:48:06.909 083 11518.74 207.43 52490.68 88888.00 2018-03-24 01:48:07.409 083 11518.74 207.42 52490.71 88888.00 2018-03-24 01:48:07.909 083 11518.79 207.41 52490.67 88888.00 2018-03-24 01:48:08.409 083 11518.78 207.38 52490.69 88888.00 2018-03-24 01:48:08.909 083 11518.75 207.38 52490.71 88888.00 2018-03-24 01:48:09.409 083 11518.76 207.35 52490.64 88888.00 2018-03-24 01:48:09.909 083 11518.72 207.33 52490.66 88888.00 2018-03-24 01:48:10.409 083 11518.71 207.31 52490.72 88888.00 2018-03-24 01:48:10.909 083 11518.74 207.31 52490.68 88888.00 2018-03-24 01:48:11.409 083 11518.74 207.32 52490.67 88888.00 2018-03-24 01:48:11.909 083 11518.73 207.22 52490.68 88888.00 2018-03-24 01:48:12.409 083 11518.68 207.23 52490.73 88888.00 2018-03-24 01:48:12.909 083 11518.66 207.22 52490.76 88888.00 2018-03-24 01:48:13.409 083 11518.67 207.17 52490.73 88888.00 2018-03-24 01:48:13.909 083 11518.64 207.15 52490.72 88888.00 2018-03-24 01:48:14.409 083 11518.64 207.18 52490.66 88888.00 2018-03-24 01:48:14.909 083 11518.66 207.20 52490.68 88888.00 2018-03-24 01:48:15.409 083 11518.65 207.17 52490.71 88888.00 2018-03-24 01:48:15.909 083 11518.68 207.13 52490.68 88888.00 2018-03-24 01:48:16.409 083 11518.68 207.22 52490.69 88888.00 2018-03-24 01:48:16.909 083 11518.64 207.17 52490.65 88888.00 2018-03-24 01:48:17.409 083 11518.58 207.14 52490.68 88888.00 2018-03-24 01:48:17.909 083 11518.62 207.12 52490.67 88888.00 2018-03-24 01:48:18.409 083 11518.61 207.12 52490.64 88888.00 2018-03-24 01:48:18.909 083 11518.66 207.13 52490.60 88888.00 2018-03-24 01:48:19.409 083 11518.65 207.10 52490.64 88888.00 2018-03-24 01:48:19.909 083 11518.57 207.10 52490.64 88888.00 2018-03-24 01:48:20.409 083 11518.55 207.13 52490.62 88888.00 2018-03-24 01:48:20.909 083 11518.53 207.12 52490.62 88888.00 2018-03-24 01:48:21.409 083 11518.49 207.13 52490.60 88888.00 2018-03-24 01:48:21.909 083 11518.53 207.10 52490.60 88888.00 2018-03-24 01:48:22.409 083 11518.56 207.13 52490.62 88888.00 2018-03-24 01:48:22.909 083 11518.53 207.09 52490.59 88888.00 2018-03-24 01:48:23.409 083 11518.54 207.09 52490.63 88888.00 2018-03-24 01:48:23.909 083 11518.57 207.06 52490.62 88888.00 2018-03-24 01:48:24.409 083 11518.54 207.09 52490.65 88888.00 2018-03-24 01:48:24.909 083 11518.50 207.06 52490.60 88888.00 2018-03-24 01:48:25.409 083 11518.56 207.06 52490.59 88888.00 2018-03-24 01:48:25.909 083 11518.57 207.01 52490.59 88888.00 2018-03-24 01:48:26.409 083 11518.59 207.00 52490.62 88888.00 2018-03-24 01:48:26.909 083 11518.64 207.03 52490.59 88888.00 2018-03-24 01:48:27.409 083 11518.59 207.05 52490.51 88888.00 2018-03-24 01:48:27.909 083 11518.54 207.04 52490.54 88888.00 2018-03-24 01:48:28.409 083 11518.54 207.01 52490.53 88888.00 2018-03-24 01:48:28.909 083 11518.52 206.99 52490.54 88888.00 2018-03-24 01:48:29.409 083 11518.48 206.96 52490.54 88888.00 2018-03-24 01:48:29.909 083 11518.49 206.94 52490.50 88888.00 2018-03-24 01:48:30.409 083 11518.53 206.98 52490.51 88888.00 2018-03-24 01:48:30.909 083 11518.52 206.98 52490.51 88888.00 2018-03-24 01:48:31.409 083 11518.53 206.96 52490.51 88888.00 2018-03-24 01:48:31.909 083 11518.53 207.00 52490.51 88888.00 2018-03-24 01:48:32.409 083 11518.44 206.94 52490.54 88888.00 2018-03-24 01:48:32.909 083 11518.41 206.89 52490.48 88888.00 2018-03-24 01:48:33.409 083 11518.43 206.92 52490.50 88888.00 2018-03-24 01:48:33.909 083 11518.40 206.92 52490.54 88888.00 2018-03-24 01:48:34.409 083 11518.36 206.93 52490.56 88888.00 2018-03-24 01:48:34.909 083 11518.32 206.95 52490.59 88888.00 2018-03-24 01:48:35.409 083 11518.39 206.92 52490.58 88888.00 2018-03-24 01:48:35.909 083 11518.47 206.92 52490.54 88888.00 2018-03-24 01:48:36.409 083 11518.49 206.90 52490.56 88888.00 2018-03-24 01:48:36.909 083 11518.47 206.85 52490.57 88888.00 2018-03-24 01:48:37.409 083 11518.49 206.83 52490.53 88888.00 2018-03-24 01:48:37.909 083 11518.55 206.81 52490.50 88888.00 2018-03-24 01:48:38.409 083 11518.49 206.80 52490.51 88888.00 2018-03-24 01:48:38.909 083 11518.50 206.79 52490.54 88888.00 2018-03-24 01:48:39.409 083 11518.50 206.77 52490.55 88888.00 2018-03-24 01:48:39.909 083 11518.53 206.77 52490.56 88888.00 2018-03-24 01:48:40.409 083 11518.53 206.75 52490.55 88888.00 2018-03-24 01:48:40.909 083 11518.52 206.72 52490.53 88888.00 2018-03-24 01:48:41.409 083 11518.53 206.74 52490.51 88888.00 2018-03-24 01:48:41.909 083 11518.56 206.76 52490.50 88888.00 2018-03-24 01:48:42.410 083 11518.59 206.74 52490.47 88888.00 2018-03-24 01:48:42.910 083 11518.57 206.74 52490.45 88888.00 2018-03-24 01:48:43.410 083 11518.61 206.72 52490.45 88888.00 2018-03-24 01:48:43.910 083 11518.65 206.71 52490.46 88888.00 2018-03-24 01:48:44.410 083 11518.61 206.69 52490.48 88888.00 2018-03-24 01:48:44.910 083 11518.55 206.65 52490.50 88888.00 2018-03-24 01:48:45.410 083 11518.55 206.63 52490.51 88888.00 2018-03-24 01:48:45.910 083 11518.55 206.65 52490.47 88888.00 2018-03-24 01:48:46.410 083 11518.55 206.62 52490.42 88888.00 2018-03-24 01:48:46.910 083 11518.56 206.62 52490.42 88888.00 2018-03-24 01:48:47.410 083 11518.55 206.61 52490.41 88888.00 2018-03-24 01:48:47.910 083 11518.58 206.57 52490.43 88888.00 2018-03-24 01:48:48.410 083 11518.63 206.56 52490.45 88888.00 2018-03-24 01:48:48.910 083 11518.61 206.62 52490.41 88888.00 2018-03-24 01:48:49.410 083 11518.61 206.60 52490.40 88888.00 2018-03-24 01:48:49.910 083 11518.57 206.53 52490.40 88888.00 2018-03-24 01:48:50.410 083 11518.56 206.45 52490.42 88888.00 2018-03-24 01:48:50.910 083 11518.54 206.48 52490.46 88888.00 2018-03-24 01:48:51.410 083 11518.54 206.50 52490.49 88888.00 2018-03-24 01:48:51.910 083 11518.50 206.43 52490.49 88888.00 2018-03-24 01:48:52.410 083 11518.54 206.40 52490.40 88888.00 2018-03-24 01:48:52.910 083 11518.57 206.37 52490.36 88888.00 2018-03-24 01:48:53.410 083 11518.64 206.36 52490.34 88888.00 2018-03-24 01:48:53.910 083 11518.64 206.37 52490.34 88888.00 2018-03-24 01:48:54.410 083 11518.63 206.31 52490.34 88888.00 2018-03-24 01:48:54.910 083 11518.61 206.26 52490.34 88888.00 2018-03-24 01:48:55.410 083 11518.62 206.26 52490.38 88888.00 2018-03-24 01:48:55.910 083 11518.65 206.24 52490.34 88888.00 2018-03-24 01:48:56.410 083 11518.65 206.20 52490.32 88888.00 2018-03-24 01:48:56.910 083 11518.66 206.23 52490.28 88888.00 2018-03-24 01:48:57.410 083 11518.74 206.26 52490.28 88888.00 2018-03-24 01:48:57.910 083 11518.74 206.22 52490.31 88888.00 2018-03-24 01:48:58.910 083 11518.67 206.18 52490.33 88888.00 2018-03-24 01:48:59.410 083 11518.65 206.16 52490.33 88888.00 2018-03-24 01:48:59.910 083 11518.63 206.15 52490.33 88888.00 2018-03-24 01:49:00.410 083 11518.64 206.17 52490.34 88888.00 2018-03-24 01:49:00.910 083 11518.67 206.20 52490.31 88888.00 2018-03-24 01:49:01.410 083 11518.65 206.16 52490.32 88888.00 2018-03-24 01:49:01.910 083 11518.65 206.17 52490.28 88888.00 2018-03-24 01:49:02.410 083 11518.65 206.18 52490.24 88888.00 2018-03-24 01:49:02.910 083 11518.63 206.18 52490.21 88888.00 2018-03-24 01:49:03.410 083 11518.65 206.17 52490.21 88888.00 2018-03-24 01:49:03.910 083 11518.64 206.18 52490.24 88888.00 2018-03-24 01:49:04.410 083 11518.63 206.18 52490.24 88888.00 2018-03-24 01:49:04.910 083 11518.70 206.22 52490.23 88888.00 2018-03-24 01:49:05.410 083 11518.72 206.24 52490.19 88888.00 2018-03-24 01:49:05.910 083 11518.70 206.24 52490.23 88888.00 2018-03-24 01:49:06.410 083 11518.67 206.24 52490.23 88888.00 2018-03-24 01:49:06.910 083 11518.70 206.26 52490.19 88888.00 2018-03-24 01:49:07.410 083 11518.68 206.27 52490.18 88888.00 2018-03-24 01:49:07.910 083 11518.70 206.24 52490.18 88888.00 2018-03-24 01:49:08.910 083 11518.70 206.18 52490.22 88888.00 2018-03-24 01:49:09.410 083 11518.72 206.23 52490.19 88888.00 2018-03-24 01:49:09.910 083 11518.71 206.17 52490.19 88888.00 2018-03-24 01:49:10.410 083 11518.70 206.14 52490.20 88888.00 2018-03-24 01:49:10.910 083 11518.66 206.14 52490.21 88888.00 2018-03-24 01:49:11.410 083 11518.71 206.18 52490.19 88888.00 2018-03-24 01:49:11.910 083 11518.80 206.16 52490.15 88888.00 2018-03-24 01:49:12.410 083 11518.80 206.20 52490.18 88888.00 2018-03-24 01:49:12.910 083 11518.79 206.13 52490.19 88888.00 2018-03-24 01:49:13.410 083 11518.75 206.14 52490.18 88888.00 2018-03-24 01:49:13.910 083 11518.72 206.16 52490.19 88888.00 2018-03-24 01:49:14.410 083 11518.74 206.17 52490.20 88888.00 2018-03-24 01:49:14.910 083 11518.80 206.18 52490.19 88888.00 2018-03-24 01:49:15.410 083 11518.78 206.17 52490.15 88888.00 2018-03-24 01:49:15.910 083 11518.74 206.17 52490.14 88888.00 2018-03-24 01:49:16.410 083 11518.82 206.09 52490.13 88888.00 2018-03-24 01:49:16.910 083 11518.85 206.11 52490.11 88888.00 2018-03-24 01:49:17.410 083 11518.85 206.14 52490.11 88888.00 2018-03-24 01:49:17.910 083 11518.83 206.08 52490.13 88888.00 2018-03-24 01:49:18.910 083 11518.85 206.06 52490.16 88888.00 2018-03-24 01:49:19.410 083 11518.90 206.03 52490.18 88888.00 2018-03-24 01:49:19.910 083 11518.90 206.06 52490.19 88888.00 2018-03-24 01:49:20.410 083 11518.92 206.01 52490.20 88888.00 2018-03-24 01:49:20.910 083 11518.91 205.97 52490.19 88888.00 2018-03-24 01:49:21.410 083 11518.89 205.99 52490.18 88888.00 2018-03-24 01:49:21.910 083 11518.92 205.98 52490.18 88888.00 2018-03-24 01:49:22.410 083 11518.91 205.91 52490.21 88888.00 2018-03-24 01:49:22.910 083 11518.93 205.87 52490.21 88888.00 2018-03-24 01:49:23.410 083 11518.97 205.86 52490.23 88888.00 2018-03-24 01:49:23.910 083 11518.93 205.86 52490.23 88888.00 2018-03-24 01:49:24.410 083 11518.90 205.85 52490.23 88888.00 2018-03-24 01:49:24.910 083 11518.90 205.87 52490.22 88888.00 2018-03-24 01:49:25.410 083 11518.91 205.84 52490.20 88888.00 2018-03-24 01:49:25.910 083 11518.94 205.82 52490.20 88888.00 2018-03-24 01:49:26.410 083 11518.92 205.82 52490.20 88888.00 2018-03-24 01:49:26.910 083 11518.89 205.83 52490.19 88888.00 2018-03-24 01:49:27.410 083 11518.92 205.78 52490.19 88888.00 2018-03-24 01:49:27.910 083 11518.90 205.75 52490.19 88888.00 2018-03-24 01:49:28.410 083 11518.94 205.75 52490.19 88888.00 2018-03-24 01:49:28.910 083 11519.00 205.67 52490.16 88888.00 2018-03-24 01:49:29.410 083 11519.02 205.67 52490.13 88888.00 2018-03-24 01:49:29.910 083 11519.13 205.65 52490.11 88888.00 2018-03-24 01:49:30.410 083 11519.13 205.64 52490.12 88888.00 2018-03-24 01:49:30.910 083 11519.09 205.66 52490.15 88888.00 2018-03-24 01:49:31.410 083 11519.00 205.64 52490.19 88888.00 2018-03-24 01:49:31.910 083 11518.98 205.60 52490.20 88888.00 2018-03-24 01:49:32.410 083 11518.99 205.65 52490.20 88888.00 2018-03-24 01:49:32.910 083 11519.00 205.62 52490.20 88888.00 2018-03-24 01:49:33.410 083 11518.96 205.54 52490.25 88888.00 2018-03-24 01:49:33.910 083 11519.00 205.50 52490.20 88888.00 2018-03-24 01:49:34.410 083 11519.03 205.45 52490.14 88888.00 2018-03-24 01:49:34.910 083 11519.05 205.53 52490.11 88888.00 2018-03-24 01:49:35.410 083 11519.07 205.55 52490.11 88888.00 2018-03-24 01:49:35.910 083 11519.02 205.50 52490.10 88888.00 2018-03-24 01:49:36.410 083 11519.03 205.53 52490.15 88888.00 2018-03-24 01:49:36.910 083 11519.08 205.49 52490.18 88888.00 2018-03-24 01:49:37.410 083 11519.10 205.44 52490.18 88888.00 2018-03-24 01:49:37.910 083 11519.07 205.47 52490.18 88888.00 2018-03-24 01:49:38.410 083 11519.02 205.46 52490.19 88888.00 2018-03-24 01:49:38.910 083 11519.03 205.49 52490.22 88888.00 2018-03-24 01:49:39.410 083 11519.06 205.44 52490.20 88888.00 2018-03-24 01:49:39.910 083 11519.10 205.44 52490.19 88888.00 2018-03-24 01:49:40.410 083 11519.16 205.46 52490.18 88888.00 2018-03-24 01:49:40.910 083 11519.15 205.47 52490.15 88888.00 2018-03-24 01:49:41.410 083 11519.16 205.43 52490.14 88888.00 2018-03-24 01:49:41.910 083 11519.13 205.37 52490.14 88888.00 2018-03-24 01:49:42.410 083 11519.09 205.38 52490.14 88888.00 2018-03-24 01:49:42.910 083 11519.15 205.41 52490.18 88888.00 2018-03-24 01:49:43.410 083 11519.18 205.41 52490.18 88888.00 2018-03-24 01:49:43.910 083 11519.13 205.40 52490.15 88888.00 2018-03-24 01:49:44.410 083 11519.09 205.37 52490.15 88888.00 2018-03-24 01:49:44.910 083 11519.11 205.35 52490.13 88888.00 2018-03-24 01:49:45.410 083 11519.13 205.30 52490.11 88888.00 2018-03-24 01:49:45.910 083 11519.10 205.31 52490.14 88888.00 2018-03-24 01:49:46.410 083 11519.13 205.25 52490.12 88888.00 2018-03-24 01:49:46.910 083 11519.14 205.25 52490.13 88888.00 2018-03-24 01:49:47.410 083 11519.15 205.25 52490.15 88888.00 2018-03-24 01:49:47.910 083 11519.18 205.28 52490.12 88888.00 2018-03-24 01:49:48.410 083 11519.16 205.30 52490.10 88888.00 2018-03-24 01:49:48.910 083 11519.10 205.28 52490.13 88888.00 2018-03-24 01:49:49.410 083 11519.11 205.25 52490.16 88888.00 2018-03-24 01:49:50.410 083 11519.18 205.28 52490.18 88888.00 2018-03-24 01:49:50.910 083 11519.11 205.26 52490.16 88888.00 2018-03-24 01:49:51.410 083 11519.10 205.26 52490.16 88888.00 2018-03-24 01:49:51.910 083 11519.10 205.25 52490.16 88888.00 2018-03-24 01:49:52.410 083 11519.06 205.25 52490.18 88888.00 2018-03-24 01:49:52.910 083 11518.99 205.29 52490.15 88888.00 2018-03-24 01:49:53.410 083 11518.94 205.26 52490.19 88888.00 2018-03-24 01:49:53.910 083 11518.94 205.21 52490.19 88888.00 2018-03-24 01:49:54.410 083 11518.89 205.16 52490.22 88888.00 2018-03-24 01:49:54.910 083 11518.89 205.11 52490.20 88888.00 2018-03-24 01:49:55.410 083 11518.89 205.10 52490.20 88888.00 2018-03-24 01:49:55.910 083 11518.93 205.05 52490.23 88888.00 2018-03-24 01:49:56.410 083 11518.93 205.10 52490.20 88888.00 2018-03-24 01:49:56.910 083 11518.90 205.14 52490.16 88888.00 2018-03-24 01:49:57.410 083 11518.93 205.15 52490.22 88888.00 2018-03-24 01:49:57.910 083 11518.96 205.11 52490.19 88888.00 2018-03-24 01:49:58.410 083 11518.96 205.10 52490.21 88888.00 2018-03-24 01:49:58.910 083 11518.97 205.07 52490.20 88888.00 2018-03-24 01:49:59.410 083 11518.94 205.11 52490.21 88888.00 2018-03-24 01:50:00.410 083 11518.96 205.10 52490.15 88888.00 2018-03-24 01:50:00.910 083 11518.91 205.09 52490.15 88888.00 2018-03-24 01:50:01.410 083 11518.92 205.07 52490.18 88888.00 2018-03-24 01:50:01.910 083 11518.90 205.09 52490.19 88888.00 2018-03-24 01:50:02.410 083 11518.92 205.14 52490.20 88888.00 2018-03-24 01:50:02.910 083 11518.94 205.12 52490.21 88888.00 2018-03-24 01:50:03.410 083 11518.99 205.11 52490.21 88888.00 2018-03-24 01:50:03.910 083 11518.94 205.05 52490.18 88888.00 2018-03-24 01:50:04.410 083 11518.90 205.05 52490.18 88888.00 2018-03-24 01:50:04.910 083 11518.91 205.10 52490.19 88888.00 2018-03-24 01:50:05.410 083 11518.94 205.08 52490.16 88888.00 2018-03-24 01:50:05.910 083 11518.94 205.05 52490.21 88888.00 2018-03-24 01:50:06.410 083 11518.96 205.07 52490.18 88888.00 2018-03-24 01:50:06.910 083 11518.92 205.10 52490.21 88888.00 2018-03-24 01:50:07.410 083 11518.89 205.09 52490.19 88888.00 2018-03-24 01:50:07.910 083 11518.85 205.12 52490.19 88888.00 2018-03-24 01:50:08.410 083 11518.85 205.12 52490.18 88888.00 2018-03-24 01:50:08.910 083 11518.83 205.08 52490.24 88888.00 2018-03-24 01:50:09.410 083 11518.82 205.09 52490.24 88888.00 2018-03-24 01:50:09.910 083 11518.81 205.11 52490.24 88888.00 2018-03-24 01:50:10.410 083 11518.80 205.15 52490.23 88888.00 2018-03-24 01:50:10.910 083 11518.76 205.15 52490.21 88888.00 2018-03-24 01:50:11.410 083 11518.79 205.10 52490.14 88888.00 2018-03-24 01:50:11.910 083 11518.75 205.06 52490.14 88888.00 2018-03-24 01:50:12.410 083 11518.71 205.11 52490.19 88888.00 2018-03-24 01:50:12.910 083 11518.72 205.14 52490.19 88888.00 2018-03-24 01:50:13.410 083 11518.75 205.12 52490.18 88888.00 2018-03-24 01:50:13.910 083 11518.74 205.15 52490.18 88888.00 2018-03-24 01:50:14.410 083 11518.73 205.09 52490.18 88888.00 2018-03-24 01:50:14.910 083 11518.75 205.09 52490.23 88888.00 2018-03-24 01:50:15.410 083 11518.68 205.11 52490.22 88888.00 2018-03-24 01:50:15.910 083 11518.66 205.10 52490.25 88888.00 2018-03-24 01:50:16.410 083 11518.64 205.15 52490.27 88888.00 2018-03-24 01:50:16.910 083 11518.66 205.15 52490.28 88888.00 2018-03-24 01:50:17.410 083 11518.66 205.12 52490.29 88888.00 2018-03-24 01:50:17.910 083 11518.65 205.10 52490.29 88888.00 2018-03-24 01:50:18.410 083 11518.64 205.15 52490.28 88888.00 2018-03-24 01:50:18.910 083 11518.71 205.15 52490.24 88888.00 2018-03-24 01:50:19.410 083 11518.73 205.11 52490.22 88888.00 2018-03-24 01:50:19.910 083 11518.72 205.14 52490.21 88888.00 2018-03-24 01:50:20.410 083 11518.71 205.14 52490.27 88888.00 2018-03-24 01:50:20.910 083 11518.70 205.09 52490.27 88888.00 2018-03-24 01:50:21.410 083 11518.70 205.09 52490.25 88888.00 2018-03-24 01:50:21.910 083 11518.64 205.10 52490.25 88888.00 2018-03-24 01:50:22.410 083 11518.68 205.12 52490.30 88888.00 2018-03-24 01:50:22.910 083 11518.71 205.14 52490.30 88888.00 2018-03-24 01:50:23.410 083 11518.73 205.15 52490.28 88888.00 2018-03-24 01:50:23.910 083 11518.68 205.16 52490.29 88888.00 2018-03-24 01:50:24.410 083 11518.63 205.12 52490.32 88888.00 2018-03-24 01:50:24.910 083 11518.70 205.09 52490.27 88888.00 2018-03-24 01:50:25.410 083 11518.73 205.15 52490.23 88888.00 2018-03-24 01:50:25.910 083 11518.70 205.11 52490.25 88888.00 2018-03-24 01:50:26.410 083 11518.75 205.09 52490.25 88888.00 2018-03-24 01:50:26.910 083 11518.82 205.10 52490.23 88888.00 2018-03-24 01:50:27.410 083 11518.85 205.09 52490.21 88888.00 2018-03-24 01:50:27.910 083 11518.78 205.14 52490.22 88888.00 2018-03-24 01:50:28.410 083 11518.76 205.15 52490.21 88888.00 2018-03-24 01:50:28.910 083 11518.82 205.16 52490.27 88888.00 2018-03-24 01:50:29.410 083 11518.83 205.15 52490.27 88888.00 2018-03-24 01:50:29.910 083 11518.82 205.20 52490.24 88888.00 2018-03-24 01:50:30.410 083 11518.79 205.22 52490.21 88888.00 2018-03-24 01:50:30.910 083 11518.85 205.21 52490.19 88888.00 2018-03-24 01:50:31.410 083 11518.87 205.21 52490.14 88888.00 2018-03-24 01:50:31.910 083 11518.80 205.18 52490.23 88888.00 2018-03-24 01:50:32.410 083 11518.81 205.18 52490.25 88888.00 2018-03-24 01:50:32.910 083 11518.83 205.19 52490.23 88888.00 2018-03-24 01:50:33.410 083 11518.85 205.19 52490.21 88888.00 2018-03-24 01:50:33.910 083 11518.83 205.16 52490.22 88888.00 2018-03-24 01:50:34.410 083 11518.90 205.16 52490.19 88888.00 2018-03-24 01:50:34.910 083 11518.89 205.19 52490.18 88888.00 2018-03-24 01:50:35.410 083 11518.85 205.19 52490.22 88888.00 2018-03-24 01:50:35.910 083 11518.88 205.16 52490.22 88888.00 2018-03-24 01:50:36.410 083 11518.84 205.18 52490.23 88888.00 2018-03-24 01:50:36.910 083 11518.83 205.20 52490.24 88888.00 2018-03-24 01:50:37.410 083 11518.81 205.19 52490.28 88888.00 2018-03-24 01:50:37.910 083 11518.80 205.16 52490.28 88888.00 2018-03-24 01:50:38.410 083 11518.81 205.18 52490.25 88888.00 2018-03-24 01:50:38.910 083 11518.80 205.20 52490.25 88888.00 2018-03-24 01:50:39.410 083 11518.84 205.16 52490.25 88888.00 2018-03-24 01:50:39.910 083 11518.83 205.17 52490.23 88888.00 2018-03-24 01:50:40.410 083 11518.89 205.14 52490.25 88888.00 2018-03-24 01:50:40.910 083 11518.85 205.14 52490.24 88888.00 2018-03-24 01:50:41.410 083 11518.83 205.15 52490.27 88888.00 2018-03-24 01:50:41.910 083 11518.85 205.09 52490.25 88888.00 2018-03-24 01:50:42.410 083 11518.84 205.12 52490.25 88888.00 2018-03-24 01:50:42.910 083 11518.87 205.15 52490.25 88888.00 2018-03-24 01:50:43.410 083 11518.87 205.21 52490.24 88888.00 2018-03-24 01:50:43.910 083 11518.82 205.26 52490.25 88888.00 2018-03-24 01:50:44.410 083 11518.84 205.21 52490.25 88888.00 2018-03-24 01:50:44.910 083 11518.87 205.14 52490.29 88888.00 2018-03-24 01:50:45.410 083 11518.82 205.12 52490.34 88888.00 2018-03-24 01:50:45.910 083 11518.81 205.14 52490.29 88888.00 2018-03-24 01:50:46.410 083 11518.84 205.15 52490.25 88888.00 2018-03-24 01:50:46.910 083 11518.83 205.15 52490.30 88888.00 2018-03-24 01:50:47.410 083 11518.79 205.15 52490.27 88888.00 2018-03-24 01:50:47.910 083 11518.83 205.08 52490.24 88888.00 2018-03-24 01:50:48.410 083 11518.82 205.09 52490.28 88888.00 2018-03-24 01:50:48.910 083 11518.88 205.14 52490.27 88888.00 2018-03-24 01:50:49.410 083 11518.89 205.16 52490.24 88888.00 2018-03-24 01:50:49.910 083 11518.92 205.15 52490.20 88888.00 2018-03-24 01:50:50.410 083 11518.89 205.14 52490.21 88888.00 2018-03-24 01:50:50.910 083 11518.88 205.17 52490.19 88888.00 2018-03-24 01:50:51.410 083 11518.85 205.17 52490.24 88888.00 2018-03-24 01:50:51.910 083 11518.89 205.19 52490.27 88888.00 2018-03-24 01:50:52.410 083 11518.91 205.16 52490.25 88888.00 2018-03-24 01:50:52.910 083 11518.92 205.15 52490.24 88888.00 2018-03-24 01:50:53.410 083 11518.93 205.19 52490.22 88888.00 2018-03-24 01:50:53.910 083 11518.92 205.17 52490.21 88888.00 2018-03-24 01:50:54.410 083 11518.96 205.15 52490.20 88888.00 2018-03-24 01:50:54.910 083 11518.97 205.21 52490.21 88888.00 2018-03-24 01:50:55.410 083 11518.94 205.21 52490.22 88888.00 2018-03-24 01:50:55.910 083 11519.00 205.17 52490.21 88888.00 2018-03-24 01:50:56.410 083 11519.01 205.11 52490.22 88888.00 2018-03-24 01:50:56.910 083 11518.93 205.08 52490.21 88888.00 2018-03-24 01:50:57.410 083 11518.94 205.11 52490.20 88888.00 2018-03-24 01:50:57.910 083 11518.98 205.10 52490.19 88888.00 2018-03-24 01:50:58.410 083 11518.91 205.14 52490.21 88888.00 2018-03-24 01:50:58.910 083 11518.92 205.15 52490.22 88888.00 2018-03-24 01:50:59.410 083 11518.98 205.17 52490.19 88888.00 2018-03-24 01:50:59.910 083 11518.93 205.19 52490.14 88888.00 2018-03-24 01:51:00.410 083 11518.92 205.19 52490.27 88888.00 2018-03-24 01:51:00.910 083 11518.87 205.18 52490.25 88888.00 2018-03-24 01:51:01.910 083 11518.92 205.21 52490.22 88888.00 2018-03-24 01:51:02.410 083 11518.90 205.24 52490.24 88888.00 2018-03-24 01:51:02.910 083 11518.88 205.25 52490.29 88888.00 2018-03-24 01:51:03.410 083 11518.89 205.24 52490.27 88888.00 2018-03-24 01:51:03.910 083 11518.91 205.27 52490.22 88888.00 2018-03-24 01:51:04.410 083 11518.85 205.27 52490.23 88888.00 2018-03-24 01:51:04.910 083 11518.83 205.24 52490.19 88888.00 2018-03-24 01:51:05.410 083 11518.79 205.24 52490.18 88888.00 2018-03-24 01:51:05.910 083 11518.81 205.25 52490.25 88888.00 2018-03-24 01:51:06.410 083 11518.84 205.26 52490.23 88888.00 2018-03-24 01:51:06.910 083 11518.85 205.29 52490.28 88888.00 2018-03-24 01:51:07.410 083 11518.84 205.27 52490.31 88888.00 2018-03-24 01:51:07.910 083 11518.83 205.27 52490.30 88888.00 2018-03-24 01:51:08.410 083 11518.89 205.24 52490.24 88888.00 2018-03-24 01:51:08.910 083 11518.89 205.25 52490.25 88888.00 2018-03-24 01:51:09.410 083 11518.84 205.19 52490.25 88888.00 2018-03-24 01:51:09.910 083 11518.85 205.18 52490.27 88888.00 2018-03-24 01:51:10.410 083 11518.88 205.14 52490.23 88888.00 2018-03-24 01:51:10.910 083 11518.91 205.12 52490.19 88888.00 2018-03-24 01:51:11.910 083 11518.88 205.09 52490.18 88888.00 2018-03-24 01:51:12.410 083 11518.85 205.08 52490.18 88888.00 2018-03-24 01:51:12.910 083 11518.88 205.08 52490.20 88888.00 2018-03-24 01:51:13.410 083 11518.88 205.12 52490.21 88888.00 2018-03-24 01:51:13.910 083 11518.89 205.07 52490.21 88888.00 2018-03-24 01:51:14.410 083 11518.91 205.07 52490.20 88888.00 2018-03-24 01:51:14.910 083 11518.92 205.08 52490.20 88888.00 2018-03-24 01:51:15.410 083 11518.88 205.07 52490.19 88888.00 2018-03-24 01:51:15.910 083 11518.89 205.08 52490.20 88888.00 2018-03-24 01:51:16.410 083 11518.91 205.01 52490.22 88888.00 2018-03-24 01:51:16.911 083 11518.88 204.99 52490.25 88888.00 2018-03-24 01:51:17.411 083 11518.89 205.01 52490.23 88888.00 2018-03-24 01:51:17.911 083 11518.89 204.99 52490.23 88888.00 2018-03-24 01:51:18.411 083 11518.89 204.95 52490.25 88888.00 2018-03-24 01:51:18.911 083 11518.88 204.93 52490.25 88888.00 2018-03-24 01:51:19.411 083 11518.88 204.98 52490.25 88888.00 2018-03-24 01:51:19.911 083 11518.92 204.93 52490.21 88888.00 2018-03-24 01:51:20.411 083 11518.96 204.95 52490.16 88888.00 2018-03-24 01:51:20.911 083 11518.96 204.92 52490.14 88888.00 2018-03-24 01:51:21.911 083 11518.96 204.95 52490.15 88888.00 2018-03-24 01:51:22.411 083 11518.87 204.95 52490.20 88888.00 2018-03-24 01:51:22.911 083 11518.87 204.86 52490.15 88888.00 2018-03-24 01:51:23.411 083 11518.92 204.85 52490.18 88888.00 2018-03-24 01:51:23.911 083 11518.88 204.83 52490.21 88888.00 2018-03-24 01:51:24.411 083 11518.90 204.87 52490.20 88888.00 2018-03-24 01:51:24.911 083 11518.89 204.83 52490.19 88888.00 2018-03-24 01:51:25.411 083 11518.91 204.85 52490.22 88888.00 2018-03-24 01:51:25.911 083 11518.97 204.85 52490.24 88888.00 2018-03-24 01:51:26.411 083 11518.98 204.83 52490.23 88888.00 2018-03-24 01:51:26.911 083 11519.00 204.81 52490.21 88888.00 2018-03-24 01:51:27.411 083 11518.98 204.87 52490.20 88888.00 2018-03-24 01:51:27.911 083 11519.03 204.90 52490.21 88888.00 2018-03-24 01:51:28.411 083 11519.08 204.86 52490.18 88888.00 2018-03-24 01:51:28.911 083 11519.00 204.83 52490.18 88888.00 2018-03-24 01:51:29.411 083 11518.94 204.85 52490.18 88888.00 2018-03-24 01:51:29.911 083 11518.89 204.87 52490.18 88888.00 2018-03-24 01:51:30.411 083 11518.84 204.83 52490.20 88888.00 2018-03-24 01:51:30.911 083 11518.80 204.83 52490.23 88888.00 2018-03-24 01:51:31.911 083 11518.88 204.79 52490.21 88888.00 2018-03-24 01:51:32.411 083 11518.94 204.80 52490.20 88888.00 2018-03-24 01:51:32.911 083 11518.92 204.78 52490.21 88888.00 2018-03-24 01:51:33.411 083 11518.84 204.78 52490.23 88888.00 2018-03-24 01:51:33.911 083 11518.85 204.79 52490.20 88888.00 2018-03-24 01:51:34.411 083 11518.89 204.75 52490.19 88888.00 2018-03-24 01:51:34.911 083 11518.88 204.67 52490.21 88888.00 2018-03-24 01:51:35.411 083 11518.85 204.70 52490.22 88888.00 2018-03-24 01:51:35.911 083 11518.88 204.73 52490.23 88888.00 2018-03-24 01:51:36.411 083 11518.90 204.70 52490.18 88888.00 2018-03-24 01:51:36.911 083 11518.91 204.63 52490.18 88888.00 2018-03-24 01:51:37.411 083 11518.89 204.62 52490.15 88888.00 2018-03-24 01:51:37.911 083 11518.88 204.63 52490.19 88888.00 2018-03-24 01:51:38.411 083 11518.85 204.61 52490.19 88888.00 2018-03-24 01:51:38.911 083 11518.84 204.62 52490.15 88888.00 2018-03-24 01:51:39.411 083 11518.84 204.61 52490.19 88888.00 2018-03-24 01:51:39.911 083 11518.82 204.59 52490.23 88888.00 2018-03-24 01:51:40.411 083 11518.82 204.60 52490.20 88888.00 2018-03-24 01:51:40.911 083 11518.84 204.65 52490.21 88888.00 2018-03-24 01:51:41.911 083 11518.80 204.63 52490.25 88888.00 2018-03-24 01:51:42.411 083 11518.80 204.63 52490.27 88888.00 2018-03-24 01:51:42.911 083 11518.80 204.57 52490.27 88888.00 2018-03-24 01:51:43.411 083 11518.84 204.58 52490.24 88888.00 2018-03-24 01:51:43.911 083 11518.91 204.57 52490.22 88888.00 2018-03-24 01:51:44.411 083 11518.87 204.58 52490.21 88888.00 2018-03-24 01:51:44.911 083 11518.85 204.57 52490.22 88888.00 2018-03-24 01:51:45.411 083 11518.82 204.60 52490.20 88888.00 2018-03-24 01:51:45.911 083 11518.80 204.63 52490.20 88888.00 2018-03-24 01:51:46.411 083 11518.80 204.69 52490.18 88888.00 2018-03-24 01:51:46.911 083 11518.76 204.67 52490.19 88888.00 2018-03-24 01:51:47.411 083 11518.74 204.60 52490.18 88888.00 2018-03-24 01:51:47.911 083 11518.68 204.61 52490.23 88888.00 2018-03-24 01:51:48.411 083 11518.70 204.62 52490.21 88888.00 2018-03-24 01:51:48.911 083 11518.65 204.66 52490.20 88888.00 2018-03-24 01:51:49.911 083 11518.58 204.63 52490.24 88888.00 2018-03-24 01:51:50.411 083 11518.61 204.62 52490.23 88888.00 2018-03-24 01:51:50.911 083 11518.66 204.61 52490.22 88888.00 2018-03-24 01:51:51.411 083 11518.67 204.59 52490.23 88888.00 2018-03-24 01:51:51.911 083 11518.64 204.61 52490.24 88888.00 2018-03-24 01:51:52.411 083 11518.66 204.62 52490.18 88888.00 2018-03-24 01:51:52.911 083 11518.62 204.67 52490.21 88888.00 2018-03-24 01:51:53.411 083 11518.63 204.68 52490.23 88888.00 2018-03-24 01:51:53.911 083 11518.58 204.65 52490.24 88888.00 2018-03-24 01:51:54.411 083 11518.56 204.75 52490.25 88888.00 2018-03-24 01:51:54.911 083 11518.56 204.73 52490.23 88888.00 2018-03-24 01:51:55.411 083 11518.57 204.69 52490.21 88888.00 2018-03-24 01:51:55.911 083 11518.66 204.70 52490.15 88888.00 2018-03-24 01:51:56.411 083 11518.66 204.72 52490.13 88888.00 2018-03-24 01:51:56.911 083 11518.71 204.73 52490.09 88888.00 2018-03-24 01:51:57.411 083 11518.66 204.73 52490.12 88888.00 2018-03-24 01:51:57.911 083 11518.66 204.71 52490.13 88888.00 2018-03-24 01:51:58.411 083 11518.61 204.67 52490.13 88888.00 2018-03-24 01:51:58.911 083 11518.58 204.69 52490.12 88888.00 2018-03-24 01:51:59.411 083 11518.66 204.71 52490.11 88888.00 2018-03-24 01:51:59.911 083 11518.65 204.72 52490.07 88888.00 2018-03-24 01:52:00.411 083 11518.59 204.70 52490.07 88888.00 2018-03-24 01:52:00.911 083 11518.65 204.67 52490.05 88888.00 2018-03-24 01:52:01.411 083 11518.63 204.69 52490.11 88888.00 2018-03-24 01:52:01.911 083 11518.59 204.67 52490.13 88888.00 2018-03-24 01:52:02.411 083 11518.65 204.66 52490.09 88888.00 2018-03-24 01:52:02.911 083 11518.65 204.66 52490.10 88888.00 2018-03-24 01:52:03.411 083 11518.70 204.67 52490.14 88888.00 2018-03-24 01:52:03.911 083 11518.71 204.68 52490.13 88888.00 2018-03-24 01:52:04.411 083 11518.66 204.63 52490.13 88888.00 2018-03-24 01:52:04.911 083 11518.67 204.62 52490.14 88888.00 2018-03-24 01:52:05.411 083 11518.67 204.63 52490.18 88888.00 2018-03-24 01:52:05.911 083 11518.63 204.65 52490.15 88888.00 2018-03-24 01:52:06.411 083 11518.61 204.63 52490.16 88888.00 2018-03-24 01:52:06.911 083 11518.63 204.62 52490.19 88888.00 2018-03-24 01:52:07.411 083 11518.63 204.59 52490.16 88888.00 2018-03-24 01:52:07.911 083 11518.67 204.59 52490.13 88888.00 2018-03-24 01:52:08.411 083 11518.64 204.56 52490.10 88888.00 2018-03-24 01:52:08.911 083 11518.64 204.51 52490.06 88888.00 2018-03-24 01:52:09.411 083 11518.73 204.53 52490.05 88888.00 2018-03-24 01:52:09.911 083 11518.74 204.53 52490.06 88888.00 2018-03-24 01:52:10.411 083 11518.73 204.51 52490.07 88888.00 2018-03-24 01:52:10.911 083 11518.74 204.53 52490.07 88888.00 2018-03-24 01:52:11.411 083 11518.71 204.60 52490.07 88888.00 2018-03-24 01:52:11.911 083 11518.64 204.65 52490.07 88888.00 2018-03-24 01:52:12.411 083 11518.66 204.66 52490.05 88888.00 2018-03-24 01:52:12.911 083 11518.67 204.63 52490.05 88888.00 2018-03-24 01:52:13.411 083 11518.71 204.59 52490.04 88888.00 2018-03-24 01:52:13.911 083 11518.72 204.53 52490.02 88888.00 2018-03-24 01:52:14.411 083 11518.72 204.58 52489.99 88888.00 2018-03-24 01:52:14.911 083 11518.74 204.60 52489.98 88888.00 2018-03-24 01:52:15.411 083 11518.74 204.61 52489.96 88888.00 2018-03-24 01:52:15.911 083 11518.74 204.65 52489.93 88888.00 2018-03-24 01:52:16.411 083 11518.75 204.67 52489.96 88888.00 2018-03-24 01:52:16.911 083 11518.72 204.66 52489.98 88888.00 2018-03-24 01:52:17.411 083 11518.70 204.61 52490.01 88888.00 2018-03-24 01:52:17.911 083 11518.74 204.53 52489.97 88888.00 2018-03-24 01:52:18.411 083 11518.74 204.50 52489.94 88888.00 2018-03-24 01:52:18.911 083 11518.78 204.54 52489.89 88888.00 2018-03-24 01:52:19.411 083 11518.78 204.49 52489.88 88888.00 2018-03-24 01:52:19.911 083 11518.84 204.53 52489.88 88888.00 2018-03-24 01:52:20.411 083 11518.91 204.54 52489.89 88888.00 2018-03-24 01:52:20.911 083 11518.88 204.54 52489.89 88888.00 2018-03-24 01:52:21.411 083 11518.83 204.57 52489.93 88888.00 2018-03-24 01:52:21.911 083 11518.87 204.59 52489.95 88888.00 2018-03-24 01:52:22.411 083 11518.90 204.60 52489.94 88888.00 2018-03-24 01:52:23.411 083 11518.85 204.57 52489.95 88888.00 2018-03-24 01:52:23.911 083 11518.92 204.56 52489.84 88888.00 2018-03-24 01:52:24.411 083 11519.00 204.52 52489.75 88888.00 2018-03-24 01:52:24.911 083 11519.09 204.51 52489.78 88888.00 2018-03-24 01:52:25.411 083 11519.06 204.54 52489.81 88888.00 2018-03-24 01:52:25.911 083 11518.98 204.47 52489.80 88888.00 2018-03-24 01:52:26.411 083 11518.98 204.41 52489.75 88888.00 2018-03-24 01:52:26.911 083 11519.07 204.41 52489.72 88888.00 2018-03-24 01:52:27.411 083 11519.08 204.41 52489.74 88888.00 2018-03-24 01:52:27.911 083 11519.09 204.38 52489.76 88888.00 2018-03-24 01:52:28.411 083 11519.14 204.31 52489.77 88888.00 2018-03-24 01:52:28.911 083 11519.14 204.30 52489.72 88888.00 2018-03-24 01:52:29.411 083 11519.10 204.33 52489.71 88888.00 2018-03-24 01:52:29.911 083 11519.11 204.32 52489.70 88888.00 2018-03-24 01:52:30.411 083 11519.13 204.34 52489.71 88888.00 2018-03-24 01:52:30.911 083 11519.10 204.31 52489.74 88888.00 2018-03-24 01:52:31.411 083 11519.06 204.27 52489.76 88888.00 2018-03-24 01:52:31.911 083 11519.03 204.21 52489.77 88888.00 2018-03-24 01:52:32.411 083 11519.01 204.20 52489.78 88888.00 2018-03-24 01:52:32.911 083 11518.85 204.19 52489.85 88888.00 2018-03-24 01:52:33.411 083 11518.96 204.20 52489.77 88888.00 2018-03-24 01:52:33.911 083 11519.02 204.20 52489.72 88888.00 2018-03-24 01:52:34.411 083 11519.03 204.15 52489.71 88888.00 2018-03-24 01:52:34.911 083 11519.07 204.12 52489.69 88888.00 2018-03-24 01:52:35.411 083 11519.05 204.09 52489.67 88888.00 2018-03-24 01:52:35.911 083 11519.03 204.02 52489.62 88888.00 2018-03-24 01:52:36.411 083 11519.08 203.99 52489.61 88888.00 2018-03-24 01:52:36.911 083 11519.08 204.00 52489.65 88888.00 2018-03-24 01:52:37.411 083 11519.03 204.03 52489.62 88888.00 2018-03-24 01:52:37.911 083 11519.02 203.95 52489.63 88888.00 2018-03-24 01:52:38.411 083 11518.94 203.96 52489.65 88888.00 2018-03-24 01:52:38.911 083 11518.96 203.94 52489.62 88888.00 2018-03-24 01:52:39.411 083 11518.93 203.92 52489.61 88888.00 2018-03-24 01:52:39.911 083 11518.93 203.95 52489.62 88888.00 2018-03-24 01:52:40.411 083 11518.93 203.95 52489.63 88888.00 2018-03-24 01:52:40.911 083 11518.97 203.94 52489.65 88888.00 2018-03-24 01:52:41.411 083 11519.02 203.90 52489.59 88888.00 2018-03-24 01:52:41.911 083 11519.01 203.91 52489.57 88888.00 2018-03-24 01:52:42.411 083 11518.96 203.89 52489.55 88888.00 2018-03-24 01:52:42.911 083 11518.97 203.88 52489.54 88888.00 2018-03-24 01:52:43.411 083 11518.99 203.85 52489.53 88888.00 2018-03-24 01:52:43.911 083 11518.98 203.83 52489.54 88888.00 2018-03-24 01:52:44.411 083 11518.92 203.83 52489.55 88888.00 2018-03-24 01:52:44.911 083 11518.94 203.81 52489.55 88888.00 2018-03-24 01:52:45.411 083 11518.92 203.83 52489.59 88888.00 2018-03-24 01:52:45.911 083 11518.84 203.81 52489.63 88888.00 2018-03-24 01:52:46.411 083 11518.82 203.80 52489.62 88888.00 2018-03-24 01:52:46.911 083 11518.88 203.78 52489.60 88888.00 2018-03-24 01:52:47.411 083 11518.94 203.74 52489.61 88888.00 2018-03-24 01:52:47.911 083 11518.92 203.73 52489.61 88888.00 2018-03-24 01:52:48.411 083 11518.92 203.72 52489.59 88888.00 2018-03-24 01:52:48.911 083 11518.90 203.66 52489.59 88888.00 2018-03-24 01:52:49.411 083 11518.89 203.66 52489.60 88888.00 2018-03-24 01:52:49.911 083 11518.90 203.65 52489.59 88888.00 2018-03-24 01:52:50.411 083 11518.87 203.63 52489.60 88888.00 2018-03-24 01:52:50.911 083 11518.83 203.64 52489.60 88888.00 2018-03-24 01:52:51.411 083 11518.85 203.67 52489.59 88888.00 2018-03-24 01:52:51.911 083 11518.91 203.66 52489.58 88888.00 2018-03-24 01:52:52.411 083 11518.91 203.62 52489.58 88888.00 2018-03-24 01:52:52.911 083 11518.90 203.60 52489.60 88888.00 2018-03-24 01:52:53.411 083 11518.94 203.59 52489.57 88888.00 2018-03-24 01:52:53.911 083 11518.92 203.57 52489.55 88888.00 2018-03-24 01:52:54.411 083 11518.82 203.60 52489.59 88888.00 2018-03-24 01:52:54.911 083 11518.74 203.59 52489.58 88888.00 2018-03-24 01:52:55.411 083 11518.81 203.59 52489.61 88888.00 2018-03-24 01:52:55.911 083 11518.83 203.56 52489.60 88888.00 2018-03-24 01:52:56.411 083 11518.80 203.53 52489.54 88888.00 2018-03-24 01:52:56.911 083 11518.74 203.49 52489.55 88888.00 2018-03-24 01:52:57.411 083 11518.71 203.47 52489.60 88888.00 2018-03-24 01:52:57.911 083 11518.68 203.45 52489.59 88888.00 2018-03-24 01:52:58.411 083 11518.67 203.47 52489.57 88888.00 2018-03-24 01:52:58.911 083 11518.68 203.46 52489.57 88888.00 2018-03-24 01:52:59.411 083 11518.65 203.50 52489.60 88888.00 2018-03-24 01:52:59.911 083 11518.62 203.55 52489.62 88888.00 2018-03-24 01:53:00.411 083 11518.15 203.56 52489.85 88888.00 2018-03-24 01:53:00.911 083 11518.47 203.49 52489.63 88888.00 2018-03-24 01:53:01.411 083 11518.59 203.50 52489.55 88888.00 2018-03-24 01:53:01.911 083 11518.64 203.46 52489.55 88888.00 2018-03-24 01:53:02.411 083 11518.63 203.43 52489.53 88888.00 2018-03-24 01:53:02.911 083 11518.58 203.45 52489.53 88888.00 2018-03-24 01:53:03.411 083 11518.57 203.45 52489.58 88888.00 2018-03-24 01:53:03.911 083 11518.58 203.42 52489.51 88888.00 2018-03-24 01:53:04.411 083 11518.62 203.39 52489.49 88888.00 2018-03-24 01:53:04.911 083 11518.65 203.40 52489.49 88888.00 2018-03-24 01:53:05.411 083 11518.62 203.44 52489.48 88888.00 2018-03-24 01:53:05.911 083 11518.59 203.47 52489.48 88888.00 2018-03-24 01:53:06.411 083 11518.44 203.43 52489.55 88888.00 2018-03-24 01:53:06.911 083 11518.26 203.46 52489.63 88888.00 2018-03-24 01:53:07.411 083 11518.56 203.41 52489.52 88888.00 2018-03-24 01:53:07.911 083 11518.63 203.32 52489.53 88888.00 2018-03-24 01:53:08.411 083 11518.63 203.35 52489.51 88888.00 2018-03-24 01:53:08.911 083 11518.52 203.36 52489.50 88888.00 2018-03-24 01:53:09.411 083 11518.36 203.36 52489.57 88888.00 2018-03-24 01:53:09.911 083 11518.56 203.31 52489.45 88888.00 2018-03-24 01:53:10.411 083 11518.61 203.31 52489.44 88888.00 2018-03-24 01:53:10.911 083 11518.58 203.28 52489.45 88888.00 2018-03-24 01:53:11.411 083 11518.59 203.23 52489.45 88888.00 2018-03-24 01:53:11.911 083 11518.61 203.21 52489.45 88888.00 2018-03-24 01:53:12.411 083 11518.55 203.26 52489.48 88888.00 2018-03-24 01:53:12.911 083 11518.54 203.28 52489.46 88888.00 2018-03-24 01:53:13.411 083 11518.61 203.30 52489.46 88888.00 2018-03-24 01:53:13.911 083 11518.61 203.30 52489.48 88888.00 2018-03-24 01:53:14.411 083 11518.53 203.32 52489.53 88888.00 2018-03-24 01:53:14.911 083 11518.50 203.33 52489.52 88888.00 2018-03-24 01:53:15.411 083 11518.39 203.33 52489.54 88888.00 2018-03-24 01:53:15.911 083 11518.50 203.24 52489.49 88888.00 2018-03-24 01:53:16.411 083 11518.54 203.21 52489.48 88888.00 2018-03-24 01:53:16.911 083 11518.55 203.23 52489.48 88888.00 2018-03-24 01:53:17.411 083 11518.54 203.26 52489.49 88888.00 2018-03-24 01:53:17.911 083 11518.55 203.22 52489.48 88888.00 2018-03-24 01:53:18.411 083 11518.55 203.16 52489.49 88888.00 2018-03-24 01:53:18.911 083 11518.55 203.18 52489.50 88888.00 2018-03-24 01:53:19.411 083 11518.57 203.22 52489.49 88888.00 2018-03-24 01:53:19.911 083 11518.54 203.24 52489.50 88888.00 2018-03-24 01:53:20.411 083 11518.56 203.26 52489.53 88888.00 2018-03-24 01:53:20.911 083 11518.57 203.25 52489.49 88888.00 2018-03-24 01:53:21.411 083 11518.57 203.23 52489.45 88888.00 2018-03-24 01:53:21.911 083 11518.54 203.23 52489.44 88888.00 2018-03-24 01:53:22.411 083 11518.46 203.21 52489.49 88888.00 2018-03-24 01:53:22.911 083 11518.36 203.24 52489.53 88888.00 2018-03-24 01:53:23.411 083 11518.45 203.25 52489.46 88888.00 2018-03-24 01:53:23.911 083 11518.49 203.27 52489.42 88888.00 2018-03-24 01:53:24.411 083 11518.32 203.27 52489.51 88888.00 2018-03-24 01:53:24.911 083 11518.45 203.21 52489.42 88888.00 2018-03-24 01:53:25.411 083 11518.52 203.20 52489.39 88888.00 2018-03-24 01:53:25.911 083 11518.55 203.26 52489.37 88888.00 2018-03-24 01:53:26.411 083 11518.55 203.27 52489.39 88888.00 2018-03-24 01:53:26.911 083 11518.54 203.28 52489.41 88888.00 2018-03-24 01:53:27.411 083 11518.52 203.28 52489.45 88888.00 2018-03-24 01:53:27.911 083 11518.43 203.27 52489.45 88888.00 2018-03-24 01:53:28.411 083 11518.40 203.25 52489.44 88888.00 2018-03-24 01:53:28.911 083 11518.43 203.18 52489.45 88888.00 2018-03-24 01:53:29.411 083 11518.45 203.17 52489.44 88888.00 2018-03-24 01:53:29.911 083 11518.48 203.21 52489.43 88888.00 2018-03-24 01:53:30.411 083 11518.44 203.25 52489.45 88888.00 2018-03-24 01:53:30.911 083 11518.40 203.25 52489.49 88888.00 2018-03-24 01:53:31.411 083 11518.38 203.25 52489.48 88888.00 2018-03-24 01:53:31.911 083 11518.44 203.23 52489.42 88888.00 2018-03-24 01:53:32.411 083 11518.46 203.22 52489.44 88888.00 2018-03-24 01:53:32.911 083 11518.47 203.25 52489.43 88888.00 2018-03-24 01:53:33.411 083 11518.49 203.21 52489.36 88888.00 2018-03-24 01:53:33.911 083 11518.44 203.22 52489.40 88888.00 2018-03-24 01:53:34.411 083 11518.43 203.24 52489.46 88888.00 2018-03-24 01:53:34.911 083 11518.49 203.25 52489.44 88888.00 2018-03-24 01:53:35.411 083 11518.55 203.23 52489.36 88888.00 2018-03-24 01:53:35.911 083 11518.59 203.18 52489.31 88888.00 2018-03-24 01:53:36.411 083 11518.67 203.16 52489.30 88888.00 2018-03-24 01:53:36.911 083 11518.64 203.18 52489.30 88888.00 2018-03-24 01:53:37.411 083 11518.62 203.17 52489.30 88888.00 2018-03-24 01:53:37.911 083 11518.62 203.21 52489.34 88888.00 2018-03-24 01:53:38.411 083 11518.62 203.21 52489.32 88888.00 2018-03-24 01:53:38.911 083 11518.66 203.24 52489.34 88888.00 2018-03-24 01:53:39.411 083 11518.65 203.26 52489.34 88888.00 2018-03-24 01:53:39.911 083 11518.70 203.23 52489.32 88888.00 2018-03-24 01:53:40.411 083 11518.68 203.22 52489.33 88888.00 2018-03-24 01:53:40.911 083 11518.67 203.17 52489.35 88888.00 2018-03-24 01:53:41.411 083 11518.67 203.10 52489.36 88888.00 2018-03-24 01:53:41.911 083 11518.68 203.08 52489.37 88888.00 2018-03-24 01:53:42.411 083 11518.74 203.12 52489.33 88888.00 2018-03-24 01:53:42.911 083 11518.73 203.11 52489.28 88888.00 2018-03-24 01:53:43.412 083 11518.72 203.07 52489.30 88888.00 2018-03-24 01:53:43.912 083 11518.68 203.06 52489.36 88888.00 2018-03-24 01:53:44.912 083 11518.66 203.01 52489.34 88888.00 2018-03-24 01:53:45.412 083 11518.70 203.04 52489.33 88888.00 2018-03-24 01:53:45.912 083 11518.65 203.04 52489.32 88888.00 2018-03-24 01:53:46.412 083 11518.61 203.03 52489.31 88888.00 2018-03-24 01:53:46.912 083 11518.62 203.02 52489.32 88888.00 2018-03-24 01:53:47.412 083 11518.63 203.05 52489.34 88888.00 2018-03-24 01:53:47.912 083 11518.63 203.04 52489.34 88888.00 2018-03-24 01:53:48.412 083 11518.62 202.98 52489.33 88888.00 2018-03-24 01:53:48.912 083 11518.66 202.96 52489.33 88888.00 2018-03-24 01:53:49.412 083 11518.65 202.99 52489.33 88888.00 2018-03-24 01:53:49.912 083 11518.62 203.01 52489.34 88888.00 2018-03-24 01:53:50.412 083 11518.62 203.03 52489.37 88888.00 2018-03-24 01:53:50.912 083 11518.65 203.03 52489.40 88888.00 2018-03-24 01:53:51.412 083 11518.67 203.01 52489.40 88888.00 2018-03-24 01:53:51.912 083 11518.66 202.96 52489.37 88888.00 2018-03-24 01:53:52.412 083 11518.64 202.95 52489.37 88888.00 2018-03-24 01:53:52.912 083 11518.64 202.97 52489.35 88888.00 2018-03-24 01:53:53.412 083 11518.64 202.98 52489.33 88888.00 2018-03-24 01:53:53.912 083 11518.63 202.99 52489.32 88888.00 2018-03-24 01:53:54.412 083 11518.63 203.01 52489.36 88888.00 2018-03-24 01:53:54.912 083 11518.62 202.98 52489.36 88888.00 2018-03-24 01:53:55.412 083 11518.70 202.96 52489.35 88888.00 2018-03-24 01:53:55.912 083 11518.68 202.95 52489.33 88888.00 2018-03-24 01:53:56.412 083 11518.65 202.95 52489.33 88888.00 2018-03-24 01:53:56.912 083 11518.65 202.93 52489.33 88888.00 2018-03-24 01:53:57.412 083 11518.65 202.94 52489.31 88888.00 2018-03-24 01:53:57.912 083 11518.59 202.92 52489.30 88888.00 2018-03-24 01:53:58.412 083 11518.63 202.91 52489.28 88888.00 2018-03-24 01:53:58.912 083 11518.66 202.98 52489.27 88888.00 2018-03-24 01:53:59.412 083 11518.59 203.01 52489.33 88888.00 2018-03-24 01:53:59.912 083 11518.61 202.99 52489.36 88888.00 2018-03-24 01:54:00.412 083 11518.62 202.94 52489.35 88888.00 2018-03-24 01:54:00.912 083 11518.64 202.96 52489.34 88888.00 2018-03-24 01:54:01.412 083 11518.66 202.97 52489.35 88888.00 2018-03-24 01:54:01.912 083 11518.68 203.01 52489.39 88888.00 2018-03-24 01:54:02.912 083 11518.56 202.92 52489.39 88888.00 2018-03-24 01:54:03.412 083 11518.57 202.92 52489.36 88888.00 2018-03-24 01:54:03.912 083 11518.59 202.91 52489.30 88888.00 2018-03-24 01:54:04.412 083 11518.62 202.85 52489.25 88888.00 2018-03-24 01:54:04.912 083 11518.61 202.84 52489.27 88888.00 2018-03-24 01:54:05.412 083 11518.62 202.83 52489.30 88888.00 2018-03-24 01:54:05.912 083 11518.58 202.79 52489.30 88888.00 2018-03-24 01:54:06.412 083 11518.53 202.81 52489.31 88888.00 2018-03-24 01:54:06.912 083 11518.46 202.87 52489.32 88888.00 2018-03-24 01:54:07.412 083 11518.49 202.83 52489.32 88888.00 2018-03-24 01:54:07.912 083 11518.47 202.77 52489.28 88888.00 2018-03-24 01:54:08.412 083 11518.47 202.75 52489.25 88888.00 2018-03-24 01:54:08.912 083 11518.47 202.70 52489.25 88888.00 2018-03-24 01:54:09.412 083 11518.49 202.73 52489.27 88888.00 2018-03-24 01:54:09.912 083 11518.54 202.70 52489.30 88888.00 2018-03-24 01:54:10.412 083 11518.52 202.70 52489.31 88888.00 2018-03-24 01:54:10.912 083 11518.56 202.72 52489.31 88888.00 2018-03-24 01:54:11.412 083 11518.58 202.69 52489.31 88888.00 2018-03-24 01:54:11.912 083 11518.56 202.64 52489.27 88888.00 2018-03-24 01:54:12.412 083 11518.54 202.58 52489.27 88888.00 2018-03-24 01:54:12.912 083 11518.50 202.56 52489.26 88888.00 2018-03-24 01:54:13.412 083 11518.48 202.62 52489.28 88888.00 2018-03-24 01:54:13.912 083 11518.48 202.56 52489.26 88888.00 2018-03-24 01:54:14.412 083 11518.45 202.52 52489.30 88888.00 2018-03-24 01:54:14.912 083 11518.43 202.52 52489.26 88888.00 2018-03-24 01:54:15.412 083 11518.44 202.53 52489.24 88888.00 2018-03-24 01:54:15.912 083 11518.43 202.46 52489.22 88888.00 2018-03-24 01:54:16.412 083 11518.40 202.40 52489.24 88888.00 2018-03-24 01:54:16.912 083 11518.38 202.47 52489.24 88888.00 2018-03-24 01:54:17.412 083 11518.35 202.49 52489.27 88888.00 2018-03-24 01:54:17.912 083 11518.32 202.46 52489.27 88888.00 2018-03-24 01:54:18.412 083 11518.31 202.40 52489.26 88888.00 2018-03-24 01:54:18.912 083 11518.30 202.31 52489.24 88888.00 2018-03-24 01:54:19.412 083 11518.36 202.30 52489.26 88888.00 2018-03-24 01:54:19.912 083 11518.41 202.34 52489.28 88888.00 2018-03-24 01:54:20.412 083 11518.44 202.30 52489.27 88888.00 2018-03-24 01:54:20.912 083 11518.45 202.27 52489.22 88888.00 2018-03-24 01:54:21.412 083 11518.46 202.26 52489.25 88888.00 2018-03-24 01:54:21.912 083 11518.40 202.27 52489.24 88888.00 2018-03-24 01:54:22.412 083 11518.38 202.28 52489.24 88888.00 2018-03-24 01:54:22.912 083 11518.33 202.28 52489.26 88888.00 2018-03-24 01:54:23.412 083 11518.30 202.27 52489.23 88888.00 2018-03-24 01:54:23.912 083 11518.30 202.27 52489.22 88888.00 2018-03-24 01:54:24.412 083 11518.35 202.31 52489.24 88888.00 2018-03-24 01:54:24.912 083 11518.31 202.31 52489.23 88888.00 2018-03-24 01:54:25.412 083 11518.36 202.29 52489.21 88888.00 2018-03-24 01:54:25.912 083 11518.36 202.27 52489.18 88888.00 2018-03-24 01:54:26.412 083 11518.37 202.25 52489.17 88888.00 2018-03-24 01:54:26.912 083 11518.41 202.23 52489.16 88888.00 2018-03-24 01:54:27.412 083 11518.43 202.19 52489.17 88888.00 2018-03-24 01:54:27.912 083 11518.44 202.23 52489.18 88888.00 2018-03-24 01:54:28.412 083 11518.46 202.23 52489.17 88888.00 2018-03-24 01:54:28.912 083 11518.40 202.21 52489.17 88888.00 2018-03-24 01:54:29.412 083 11518.36 202.25 52489.18 88888.00 2018-03-24 01:54:29.912 083 11518.38 202.27 52489.16 88888.00 2018-03-24 01:54:30.412 083 11518.39 202.33 52489.14 88888.00 2018-03-24 01:54:30.912 083 11518.39 202.26 52489.12 88888.00 2018-03-24 01:54:31.412 083 11518.32 202.25 52489.14 88888.00 2018-03-24 01:54:31.912 083 11518.33 202.23 52489.16 88888.00 2018-03-24 01:54:32.412 083 11518.32 202.26 52489.19 88888.00 2018-03-24 01:54:32.912 083 11518.38 202.28 52489.19 88888.00 2018-03-24 01:54:33.412 083 11518.38 202.26 52489.18 88888.00 2018-03-24 01:54:33.912 083 11518.40 202.23 52489.17 88888.00 2018-03-24 01:54:34.412 083 11518.40 202.19 52489.14 88888.00 2018-03-24 01:54:34.912 083 11518.38 202.15 52489.14 88888.00 2018-03-24 01:54:35.412 083 11518.40 202.11 52489.13 88888.00 2018-03-24 01:54:35.912 083 11518.36 202.15 52489.16 88888.00 2018-03-24 01:54:36.412 083 11518.35 202.16 52489.13 88888.00 2018-03-24 01:54:36.912 083 11518.41 202.12 52489.09 88888.00 2018-03-24 01:54:37.412 083 11518.45 202.02 52489.07 88888.00 2018-03-24 01:54:37.912 083 11518.44 202.02 52489.05 88888.00 2018-03-24 01:54:38.412 083 11518.40 202.06 52489.07 88888.00 2018-03-24 01:54:38.912 083 11518.38 202.04 52489.13 88888.00 2018-03-24 01:54:39.412 083 11518.36 202.06 52489.17 88888.00 2018-03-24 01:54:39.912 083 11518.32 202.05 52489.15 88888.00 2018-03-24 01:54:40.412 083 11518.32 202.04 52489.13 88888.00 2018-03-24 01:54:40.912 083 11518.35 202.00 52489.10 88888.00 2018-03-24 01:54:41.412 083 11518.32 201.90 52489.08 88888.00 2018-03-24 01:54:41.912 083 11518.32 201.89 52489.06 88888.00 2018-03-24 01:54:42.412 083 11518.30 201.94 52489.06 88888.00 2018-03-24 01:54:42.912 083 11518.29 201.92 52489.05 88888.00 2018-03-24 01:54:43.412 083 11518.29 201.95 52489.04 88888.00 2018-03-24 01:54:43.912 083 11518.30 201.95 52489.00 88888.00 2018-03-24 01:54:44.412 083 11518.29 201.91 52489.04 88888.00 2018-03-24 01:54:44.912 083 11518.24 201.94 52489.07 88888.00 2018-03-24 01:54:45.412 083 11518.21 201.92 52489.09 88888.00 2018-03-24 01:54:45.912 083 11518.21 201.92 52489.05 88888.00 2018-03-24 01:54:46.412 083 11518.22 201.91 52489.05 88888.00 2018-03-24 01:54:46.912 083 11518.24 201.89 52489.01 88888.00 2018-03-24 01:54:47.412 083 11518.26 201.87 52488.99 88888.00 2018-03-24 01:54:47.912 083 11518.20 201.86 52489.02 88888.00 2018-03-24 01:54:48.412 083 11518.20 201.85 52489.04 88888.00 2018-03-24 01:54:48.912 083 11518.21 201.85 52489.02 88888.00 2018-03-24 01:54:49.412 083 11518.21 201.80 52489.04 88888.00 2018-03-24 01:54:49.912 083 11518.18 201.80 52489.05 88888.00 2018-03-24 01:54:50.412 083 11518.17 201.81 52489.06 88888.00 2018-03-24 01:54:50.912 083 11518.19 201.84 52489.02 88888.00 2018-03-24 01:54:51.412 083 11518.21 201.82 52489.00 88888.00 2018-03-24 01:54:51.912 083 11518.26 201.81 52488.98 88888.00 2018-03-24 01:54:52.412 083 11518.26 201.76 52488.99 88888.00 2018-03-24 01:54:52.912 083 11518.24 201.72 52488.98 88888.00 2018-03-24 01:54:53.412 083 11518.30 201.77 52488.91 88888.00 2018-03-24 01:54:53.912 083 11518.28 201.71 52488.91 88888.00 2018-03-24 01:54:54.412 083 11518.28 201.71 52488.93 88888.00 2018-03-24 01:54:54.912 083 11518.31 201.68 52488.92 88888.00 2018-03-24 01:54:55.412 083 11518.41 201.71 52488.87 88888.00 2018-03-24 01:54:56.412 083 11518.41 201.68 52488.86 88888.00 2018-03-24 01:54:56.912 083 11518.44 201.67 52488.82 88888.00 2018-03-24 01:54:57.412 083 11518.46 201.60 52488.81 88888.00 2018-03-24 01:54:57.912 083 11518.40 201.60 52488.81 88888.00 2018-03-24 01:54:58.412 083 11518.37 201.65 52488.84 88888.00 2018-03-24 01:54:58.912 083 11518.36 201.62 52488.83 88888.00 2018-03-24 01:54:59.412 083 11518.37 201.61 52488.83 88888.00 2018-03-24 01:54:59.912 083 11518.43 201.62 52488.83 88888.00 2018-03-24 01:55:00.412 083 11518.47 201.57 52488.81 88888.00 2018-03-24 01:55:00.912 083 11518.46 201.57 52488.84 88888.00 2018-03-24 01:55:01.412 083 11518.47 201.59 52488.84 88888.00 2018-03-24 01:55:01.912 083 11518.47 201.57 52488.80 88888.00 2018-03-24 01:55:02.412 083 11518.41 201.53 52488.81 88888.00 2018-03-24 01:55:02.912 083 11518.36 201.58 52488.80 88888.00 2018-03-24 01:55:03.412 083 11518.35 201.57 52488.78 88888.00 2018-03-24 01:55:03.912 083 11518.37 201.56 52488.79 88888.00 2018-03-24 01:55:04.412 083 11518.43 201.59 52488.81 88888.00 2018-03-24 01:55:04.912 083 11518.43 201.46 52488.82 88888.00 2018-03-24 01:55:05.412 083 11518.40 201.44 52488.83 88888.00 2018-03-24 01:55:05.912 083 11518.46 201.47 52488.83 88888.00 2018-03-24 01:55:06.412 083 11518.45 201.43 52488.81 88888.00 2018-03-24 01:55:06.912 083 11518.47 201.39 52488.78 88888.00 2018-03-24 01:55:07.412 083 11518.49 201.38 52488.75 88888.00 2018-03-24 01:55:07.912 083 11518.48 201.32 52488.77 88888.00 2018-03-24 01:55:08.412 083 11518.50 201.32 52488.72 88888.00 2018-03-24 01:55:08.912 083 11518.56 201.31 52488.65 88888.00 2018-03-24 01:55:09.412 083 11518.56 201.32 52488.65 88888.00 2018-03-24 01:55:09.912 083 11518.57 201.29 52488.66 88888.00 2018-03-24 01:55:10.412 083 11518.57 201.30 52488.69 88888.00 2018-03-24 01:55:10.912 083 11518.56 201.29 52488.69 88888.00 2018-03-24 01:55:11.412 083 11518.54 201.28 52488.68 88888.00 2018-03-24 01:55:11.912 083 11518.55 201.27 52488.65 88888.00 2018-03-24 01:55:12.412 083 11518.52 201.23 52488.65 88888.00 2018-03-24 01:55:12.912 083 11518.54 201.21 52488.63 88888.00 2018-03-24 01:55:13.412 083 11518.53 201.17 52488.63 88888.00 2018-03-24 01:55:13.912 083 11518.47 201.17 52488.64 88888.00 2018-03-24 01:55:14.412 083 11518.46 201.13 52488.57 88888.00 2018-03-24 01:55:14.912 083 11518.49 201.11 52488.60 88888.00 2018-03-24 01:55:15.412 083 11518.45 201.09 52488.62 88888.00 2018-03-24 01:55:15.912 083 11518.38 201.11 52488.58 88888.00 2018-03-24 01:55:16.412 083 11518.35 201.09 52488.57 88888.00 2018-03-24 01:55:16.912 083 11518.38 201.10 52488.61 88888.00 2018-03-24 01:55:17.412 083 11518.36 201.09 52488.57 88888.00 2018-03-24 01:55:17.912 083 11518.31 201.07 52488.62 88888.00 2018-03-24 01:55:18.412 083 11518.35 201.09 52488.64 88888.00 2018-03-24 01:55:18.912 083 11518.33 201.09 52488.65 88888.00 2018-03-24 01:55:19.412 083 11518.29 201.09 52488.65 88888.00 2018-03-24 01:55:19.912 083 11518.32 201.08 52488.63 88888.00 2018-03-24 01:55:20.412 083 11518.30 200.99 52488.63 88888.00 2018-03-24 01:55:20.912 083 11518.23 200.98 52488.65 88888.00 2018-03-24 01:55:21.412 083 11518.24 200.94 52488.64 88888.00 2018-03-24 01:55:21.912 083 11518.26 200.92 52488.62 88888.00 2018-03-24 01:55:22.412 083 11518.23 200.95 52488.56 88888.00 2018-03-24 01:55:22.912 083 11518.28 200.94 52488.56 88888.00 2018-03-24 01:55:23.412 083 11518.33 200.93 52488.55 88888.00 2018-03-24 01:55:23.912 083 11518.33 200.92 52488.57 88888.00 2018-03-24 01:55:24.412 083 11518.29 200.91 52488.57 88888.00 2018-03-24 01:55:24.912 083 11518.28 200.93 52488.56 88888.00 2018-03-24 01:55:25.412 083 11518.29 200.91 52488.54 88888.00 2018-03-24 01:55:25.912 083 11518.35 200.92 52488.55 88888.00 2018-03-24 01:55:26.412 083 11518.27 200.92 52488.55 88888.00 2018-03-24 01:55:26.912 083 11518.26 200.93 52488.56 88888.00 2018-03-24 01:55:27.412 083 11518.31 200.86 52488.57 88888.00 2018-03-24 01:55:27.912 083 11518.30 200.85 52488.57 88888.00 2018-03-24 01:55:28.412 083 11518.21 200.89 52488.60 88888.00 2018-03-24 01:55:28.912 083 11518.15 200.83 52488.61 88888.00 2018-03-24 01:55:29.412 083 11518.15 200.82 52488.62 88888.00 2018-03-24 01:55:29.912 083 11518.15 200.80 52488.63 88888.00 2018-03-24 01:55:30.412 083 11518.18 200.83 52488.61 88888.00 2018-03-24 01:55:30.912 083 11518.21 200.89 52488.60 88888.00 2018-03-24 01:55:31.412 083 11518.20 200.88 52488.55 88888.00 2018-03-24 01:55:31.912 083 11518.24 200.84 52488.52 88888.00 2018-03-24 01:55:32.412 083 11518.19 200.81 52488.55 88888.00 2018-03-24 01:55:32.912 083 11518.14 200.80 52488.57 88888.00 2018-03-24 01:55:33.412 083 11518.15 200.82 52488.54 88888.00 2018-03-24 01:55:33.912 083 11518.20 200.79 52488.56 88888.00 2018-03-24 01:55:34.412 083 11518.22 200.74 52488.55 88888.00 2018-03-24 01:55:34.912 083 11518.20 200.71 52488.53 88888.00 2018-03-24 01:55:35.412 083 11518.18 200.72 52488.52 88888.00 2018-03-24 01:55:35.912 083 11518.17 200.72 52488.54 88888.00 2018-03-24 01:55:36.412 083 11518.18 200.73 52488.54 88888.00 2018-03-24 01:55:36.912 083 11518.22 200.70 52488.51 88888.00 2018-03-24 01:55:37.412 083 11518.23 200.66 52488.52 88888.00 2018-03-24 01:55:37.912 083 11518.22 200.69 52488.47 88888.00 2018-03-24 01:55:38.412 083 11518.18 200.69 52488.49 88888.00 2018-03-24 01:55:38.912 083 11518.19 200.62 52488.48 88888.00 2018-03-24 01:55:39.412 083 11518.22 200.62 52488.48 88888.00 2018-03-24 01:55:39.912 083 11518.26 200.61 52488.47 88888.00 2018-03-24 01:55:40.412 083 11518.22 200.62 52488.51 88888.00 2018-03-24 01:55:40.912 083 11518.24 200.59 52488.47 88888.00 2018-03-24 01:55:41.412 083 11518.28 200.56 52488.48 88888.00 2018-03-24 01:55:41.912 083 11518.24 200.55 52488.49 88888.00 2018-03-24 01:55:42.412 083 11518.23 200.54 52488.47 88888.00 2018-03-24 01:55:42.912 083 11518.28 200.58 52488.46 88888.00 2018-03-24 01:55:43.412 083 11518.22 200.53 52488.45 88888.00 2018-03-24 01:55:43.912 083 11518.20 200.50 52488.45 88888.00 2018-03-24 01:55:44.412 083 11518.26 200.49 52488.42 88888.00 2018-03-24 01:55:44.912 083 11518.33 200.46 52488.38 88888.00 2018-03-24 01:55:45.412 083 11518.31 200.46 52488.37 88888.00 2018-03-24 01:55:45.912 083 11518.29 200.45 52488.42 88888.00 2018-03-24 01:55:46.412 083 11518.23 200.36 52488.47 88888.00 2018-03-24 01:55:46.912 083 11518.20 200.33 52488.51 88888.00 2018-03-24 01:55:47.412 083 11518.21 200.34 52488.51 88888.00 2018-03-24 01:55:47.912 083 11518.19 200.33 52488.51 88888.00 2018-03-24 01:55:48.412 083 11518.13 200.33 52488.52 88888.00 2018-03-24 01:55:48.912 083 11518.10 200.33 52488.47 88888.00 2018-03-24 01:55:49.412 083 11518.13 200.33 52488.46 88888.00 2018-03-24 01:55:49.912 083 11518.14 200.26 52488.40 88888.00 2018-03-24 01:55:50.412 083 11518.13 200.29 52488.40 88888.00 2018-03-24 01:55:50.912 083 11518.15 200.33 52488.47 88888.00 2018-03-24 01:55:51.412 083 11518.19 200.32 52488.48 88888.00 2018-03-24 01:55:51.912 083 11518.14 200.27 52488.48 88888.00 2018-03-24 01:55:52.412 083 11518.11 200.30 52488.47 88888.00 2018-03-24 01:55:52.912 083 11518.09 200.29 52488.48 88888.00 2018-03-24 01:55:53.412 083 11518.06 200.23 52488.48 88888.00 2018-03-24 01:55:53.912 083 11518.06 200.24 52488.46 88888.00 2018-03-24 01:55:54.412 083 11518.04 200.24 52488.47 88888.00 2018-03-24 01:55:54.912 083 11518.04 200.18 52488.48 88888.00 2018-03-24 01:55:55.412 083 11517.96 200.21 52488.49 88888.00 2018-03-24 01:55:55.912 083 11517.95 200.22 52488.51 88888.00 2018-03-24 01:55:56.412 083 11517.93 200.24 52488.44 88888.00 2018-03-24 01:55:56.912 083 11517.95 200.27 52488.44 88888.00 2018-03-24 01:55:57.412 083 11517.97 200.26 52488.40 88888.00 2018-03-24 01:55:57.912 083 11517.97 200.27 52488.44 88888.00 2018-03-24 01:55:58.412 083 11518.00 200.25 52488.44 88888.00 2018-03-24 01:55:58.912 083 11517.97 200.26 52488.43 88888.00 2018-03-24 01:55:59.412 083 11517.94 200.22 52488.40 88888.00 2018-03-24 01:55:59.912 083 11517.95 200.25 52488.38 88888.00 2018-03-24 01:56:00.412 083 11517.95 200.29 52488.39 88888.00 2018-03-24 01:56:00.912 083 11517.97 200.32 52488.39 88888.00 2018-03-24 01:56:01.412 083 11517.97 200.31 52488.37 88888.00 2018-03-24 01:56:01.912 083 11517.92 200.33 52488.37 88888.00 2018-03-24 01:56:02.412 083 11517.94 200.31 52488.37 88888.00 2018-03-24 01:56:02.912 083 11517.95 200.30 52488.39 88888.00 2018-03-24 01:56:03.412 083 11517.87 200.33 52488.39 88888.00 2018-03-24 01:56:03.912 083 11517.88 200.30 52488.37 88888.00 2018-03-24 01:56:04.412 083 11517.91 200.39 52488.44 88888.00 2018-03-24 01:56:04.912 083 11517.85 200.44 52488.40 88888.00 2018-03-24 01:56:05.412 083 11517.92 200.43 52488.37 88888.00 2018-03-24 01:56:05.912 083 11517.92 200.37 52488.37 88888.00 2018-03-24 01:56:06.412 083 11517.92 200.40 52488.37 88888.00 2018-03-24 01:56:06.912 083 11517.96 200.42 52488.37 88888.00 2018-03-24 01:56:07.412 083 11517.93 200.37 52488.38 88888.00 2018-03-24 01:56:07.912 083 11517.97 200.37 52488.38 88888.00 2018-03-24 01:56:08.412 083 11518.00 200.41 52488.38 88888.00 2018-03-24 01:56:08.912 083 11518.02 200.40 52488.36 88888.00 2018-03-24 01:56:09.412 083 11517.96 200.35 52488.35 88888.00 2018-03-24 01:56:09.912 083 11517.93 200.29 52488.36 88888.00 2018-03-24 01:56:10.412 083 11517.95 200.22 52488.37 88888.00 2018-03-24 01:56:10.912 083 11517.95 200.25 52488.37 88888.00 2018-03-24 01:56:11.412 083 11517.95 200.20 52488.39 88888.00 2018-03-24 01:56:11.912 083 11517.94 200.17 52488.38 88888.00 2018-03-24 01:56:12.412 083 11517.88 200.17 52488.37 88888.00 2018-03-24 01:56:12.912 083 11517.91 200.18 52488.37 88888.00 2018-03-24 01:56:13.412 083 11517.96 200.18 52488.33 88888.00 2018-03-24 01:56:13.912 083 11518.00 200.17 52488.30 88888.00 2018-03-24 01:56:14.412 083 11518.00 200.20 52488.35 88888.00 2018-03-24 01:56:14.912 083 11517.91 200.12 52488.36 88888.00 2018-03-24 01:56:15.412 083 11517.86 200.11 52488.37 88888.00 2018-03-24 01:56:15.912 083 11517.92 200.10 52488.39 88888.00 2018-03-24 01:56:16.412 083 11517.97 200.12 52488.34 88888.00 2018-03-24 01:56:16.912 083 11517.99 200.14 52488.34 88888.00 2018-03-24 01:56:17.412 083 11518.05 200.18 52488.33 88888.00 2018-03-24 01:56:17.912 083 11518.09 200.14 52488.30 88888.00 2018-03-24 01:56:18.412 083 11518.04 200.06 52488.30 88888.00 2018-03-24 01:56:18.912 083 11517.97 200.11 52488.33 88888.00 2018-03-24 01:56:19.412 083 11518.00 200.12 52488.31 88888.00 2018-03-24 01:56:19.912 083 11517.99 200.14 52488.30 88888.00 2018-03-24 01:56:20.412 083 11517.97 200.14 52488.31 88888.00 2018-03-24 01:56:20.912 083 11517.92 200.13 52488.29 88888.00 2018-03-24 01:56:21.412 083 11517.93 200.14 52488.29 88888.00 2018-03-24 01:56:21.912 083 11517.91 200.17 52488.28 88888.00 2018-03-24 01:56:22.412 083 11517.95 200.21 52488.28 88888.00 2018-03-24 01:56:22.912 083 11517.95 200.18 52488.29 88888.00 2018-03-24 01:56:23.412 083 11517.93 200.14 52488.30 88888.00 2018-03-24 01:56:23.912 083 11517.95 200.14 52488.30 88888.00 2018-03-24 01:56:24.412 083 11518.01 200.12 52488.33 88888.00 2018-03-24 01:56:24.912 083 11518.01 200.12 52488.34 88888.00 2018-03-24 01:56:25.412 083 11517.97 200.16 52488.38 88888.00 2018-03-24 01:56:25.912 083 11517.94 200.20 52488.40 88888.00 2018-03-24 01:56:26.413 083 11517.89 200.18 52488.40 88888.00 2018-03-24 01:56:26.913 083 11517.92 200.26 52488.38 88888.00 2018-03-24 01:56:27.913 083 11517.95 200.17 52488.38 88888.00 2018-03-24 01:56:28.413 083 11517.99 200.18 52488.40 88888.00 2018-03-24 01:56:28.913 083 11518.03 200.17 52488.43 88888.00 2018-03-24 01:56:29.413 083 11518.03 200.15 52488.42 88888.00 2018-03-24 01:56:29.913 083 11518.05 200.11 52488.40 88888.00 2018-03-24 01:56:30.413 083 11518.03 200.15 52488.43 88888.00 2018-03-24 01:56:30.913 083 11518.03 200.16 52488.39 88888.00 2018-03-24 01:56:31.413 083 11518.01 200.14 52488.38 88888.00 2018-03-24 01:56:31.913 083 11518.05 200.10 52488.40 88888.00 2018-03-24 01:56:32.413 083 11518.09 200.06 52488.44 88888.00 2018-03-24 01:56:32.913 083 11518.10 200.03 52488.43 88888.00 2018-03-24 01:56:33.413 083 11518.08 200.02 52488.43 88888.00 2018-03-24 01:56:33.913 083 11518.00 200.03 52488.44 88888.00 2018-03-24 01:56:34.413 083 11517.94 200.03 52488.44 88888.00 2018-03-24 01:56:34.913 083 11517.92 199.97 52488.39 88888.00 2018-03-24 01:56:35.413 083 11517.92 199.97 52488.37 88888.00 2018-03-24 01:56:35.913 083 11517.96 200.01 52488.37 88888.00 2018-03-24 01:56:36.413 083 11517.92 199.98 52488.38 88888.00 2018-03-24 01:56:36.913 083 11517.91 199.93 52488.39 88888.00 2018-03-24 01:56:37.913 083 11517.88 199.88 52488.40 88888.00 2018-03-24 01:56:38.413 083 11517.91 199.85 52488.46 88888.00 2018-03-24 01:56:38.913 083 11517.96 199.84 52488.40 88888.00 2018-03-24 01:56:39.413 083 11518.00 199.81 52488.38 88888.00 2018-03-24 01:56:39.913 083 11517.95 199.79 52488.37 88888.00 2018-03-24 01:56:40.413 083 11517.99 199.75 52488.34 88888.00 2018-03-24 01:56:40.913 083 11518.01 199.69 52488.33 88888.00 2018-03-24 01:56:41.413 083 11518.00 199.66 52488.30 88888.00 2018-03-24 01:56:41.913 083 11517.96 199.65 52488.29 88888.00 2018-03-24 01:56:42.413 083 11517.97 199.56 52488.33 88888.00 2018-03-24 01:56:42.913 083 11517.99 199.65 52488.35 88888.00 2018-03-24 01:56:43.413 083 11517.97 199.65 52488.36 88888.00 2018-03-24 01:56:43.913 083 11517.96 199.62 52488.34 88888.00 2018-03-24 01:56:44.413 083 11517.93 199.64 52488.34 88888.00 2018-03-24 01:56:44.913 083 11517.91 199.64 52488.35 88888.00 2018-03-24 01:56:45.413 083 11517.92 199.60 52488.37 88888.00 2018-03-24 01:56:45.913 083 11517.92 199.55 52488.34 88888.00 2018-03-24 01:56:46.413 083 11517.91 199.55 52488.37 88888.00 2018-03-24 01:56:46.913 083 11517.94 199.54 52488.37 88888.00 2018-03-24 01:56:47.913 083 11517.96 199.58 52488.34 88888.00 2018-03-24 01:56:48.413 083 11517.92 199.55 52488.37 88888.00 2018-03-24 01:56:48.913 083 11517.86 199.53 52488.38 88888.00 2018-03-24 01:56:49.413 083 11517.89 199.53 52488.43 88888.00 2018-03-24 01:56:49.913 083 11517.87 199.56 52488.43 88888.00 2018-03-24 01:56:50.413 083 11517.83 199.60 52488.45 88888.00 2018-03-24 01:56:50.913 083 11517.84 199.58 52488.43 88888.00 2018-03-24 01:56:51.413 083 11517.86 199.55 52488.36 88888.00 2018-03-24 01:56:51.913 083 11517.84 199.52 52488.37 88888.00 2018-03-24 01:56:52.413 083 11517.84 199.49 52488.39 88888.00 2018-03-24 01:56:52.913 083 11517.87 199.52 52488.43 88888.00 2018-03-24 01:56:53.413 083 11517.85 199.50 52488.43 88888.00 2018-03-24 01:56:53.913 083 11517.82 199.49 52488.40 88888.00 2018-03-24 01:56:54.413 083 11517.79 199.50 52488.43 88888.00 2018-03-24 01:56:54.913 083 11517.80 199.50 52488.43 88888.00 2018-03-24 01:56:55.413 083 11517.82 199.45 52488.39 88888.00 2018-03-24 01:56:55.913 083 11517.82 199.44 52488.38 88888.00 2018-03-24 01:56:56.413 083 11517.78 199.48 52488.44 88888.00 2018-03-24 01:56:56.913 083 11517.78 199.57 52488.47 88888.00 2018-03-24 01:56:57.913 083 11517.84 199.53 52488.46 88888.00 2018-03-24 01:56:58.413 083 11517.86 199.50 52488.42 88888.00 2018-03-24 01:56:58.913 083 11517.84 199.50 52488.45 88888.00 2018-03-24 01:56:59.413 083 11517.83 199.47 52488.47 88888.00 2018-03-24 01:56:59.913 083 11517.83 199.44 52488.44 88888.00 2018-03-24 01:57:00.413 083 11517.82 199.37 52488.44 88888.00 2018-03-24 01:57:00.913 083 11517.77 199.36 52488.46 88888.00 2018-03-24 01:57:01.413 083 11517.78 199.35 52488.45 88888.00 2018-03-24 01:57:01.913 083 11517.75 199.31 52488.42 88888.00 2018-03-24 01:57:02.413 083 11517.75 199.38 52488.42 88888.00 2018-03-24 01:57:02.913 083 11517.75 199.43 52488.40 88888.00 2018-03-24 01:57:03.413 083 11517.76 199.42 52488.46 88888.00 2018-03-24 01:57:03.913 083 11517.76 199.35 52488.47 88888.00 2018-03-24 01:57:04.413 083 11517.74 199.30 52488.48 88888.00 2018-03-24 01:57:04.913 083 11517.69 199.31 52488.48 88888.00 2018-03-24 01:57:05.413 083 11517.68 199.33 52488.45 88888.00 2018-03-24 01:57:05.913 083 11517.65 199.25 52488.40 88888.00 2018-03-24 01:57:06.413 083 11517.62 199.24 52488.43 88888.00 2018-03-24 01:57:06.913 083 11517.66 199.27 52488.46 88888.00 2018-03-24 01:57:07.413 083 11517.66 199.30 52488.49 88888.00 2018-03-24 01:57:07.913 083 11517.65 199.27 52488.48 88888.00 2018-03-24 01:57:08.413 083 11517.64 199.26 52488.47 88888.00 2018-03-24 01:57:08.913 083 11517.62 199.29 52488.45 88888.00 2018-03-24 01:57:09.413 083 11517.61 199.29 52488.42 88888.00 2018-03-24 01:57:09.913 083 11517.65 199.25 52488.39 88888.00 2018-03-24 01:57:10.413 083 11517.66 199.21 52488.43 88888.00 2018-03-24 01:57:10.913 083 11517.68 199.19 52488.43 88888.00 2018-03-24 01:57:11.413 083 11517.69 199.19 52488.45 88888.00 2018-03-24 01:57:11.913 083 11517.67 199.23 52488.46 88888.00 2018-03-24 01:57:12.413 083 11517.60 199.27 52488.42 88888.00 2018-03-24 01:57:12.913 083 11517.56 199.24 52488.39 88888.00 2018-03-24 01:57:13.413 083 11517.58 199.21 52488.42 88888.00 2018-03-24 01:57:13.913 083 11517.59 199.28 52488.43 88888.00 2018-03-24 01:57:14.413 083 11517.60 199.26 52488.44 88888.00 2018-03-24 01:57:14.913 083 11517.61 199.23 52488.46 88888.00 2018-03-24 01:57:15.413 083 11517.65 199.17 52488.45 88888.00 2018-03-24 01:57:15.913 083 11517.66 199.11 52488.43 88888.00 2018-03-24 01:57:16.413 083 11517.69 199.11 52488.40 88888.00 2018-03-24 01:57:16.913 083 11517.68 199.13 52488.44 88888.00 2018-03-24 01:57:17.413 083 11517.65 199.16 52488.40 88888.00 2018-03-24 01:57:17.913 083 11517.60 199.15 52488.40 88888.00 2018-03-24 01:57:18.413 083 11517.60 199.11 52488.40 88888.00 2018-03-24 01:57:18.913 083 11517.59 199.10 52488.40 88888.00 2018-03-24 01:57:19.413 083 11517.61 199.13 52488.39 88888.00 2018-03-24 01:57:19.913 083 11517.60 199.13 52488.40 88888.00 2018-03-24 01:57:20.413 083 11517.58 199.06 52488.40 88888.00 2018-03-24 01:57:20.913 083 11517.57 199.05 52488.42 88888.00 2018-03-24 01:57:21.413 083 11517.62 199.08 52488.38 88888.00 2018-03-24 01:57:21.913 083 11517.62 199.10 52488.40 88888.00 2018-03-24 01:57:22.413 083 11517.61 199.09 52488.42 88888.00 2018-03-24 01:57:22.913 083 11517.64 199.08 52488.42 88888.00 2018-03-24 01:57:23.413 083 11517.64 199.08 52488.36 88888.00 2018-03-24 01:57:23.913 083 11517.67 199.13 52488.35 88888.00 2018-03-24 01:57:24.413 083 11517.69 199.05 52488.35 88888.00 2018-03-24 01:57:24.913 083 11517.67 199.01 52488.35 88888.00 2018-03-24 01:57:25.413 083 11517.73 198.98 52488.35 88888.00 2018-03-24 01:57:25.913 083 11517.75 198.96 52488.35 88888.00 2018-03-24 01:57:26.413 083 11517.73 198.95 52488.35 88888.00 2018-03-24 01:57:26.913 083 11517.66 198.98 52488.39 88888.00 2018-03-24 01:57:27.413 083 11517.62 198.94 52488.39 88888.00 2018-03-24 01:57:27.913 083 11517.65 198.91 52488.38 88888.00 2018-03-24 01:57:28.413 083 11517.70 198.98 52488.36 88888.00 2018-03-24 01:57:28.913 083 11517.61 198.96 52488.40 88888.00 2018-03-24 01:57:29.413 083 11517.58 198.96 52488.44 88888.00 2018-03-24 01:57:29.913 083 11517.64 198.91 52488.42 88888.00 2018-03-24 01:57:30.413 083 11517.69 198.96 52488.43 88888.00 2018-03-24 01:57:30.913 083 11517.66 199.00 52488.44 88888.00 2018-03-24 01:57:31.413 083 11517.60 198.99 52488.47 88888.00 2018-03-24 01:57:31.913 083 11517.57 199.01 52488.45 88888.00 2018-03-24 01:57:32.413 083 11517.58 198.99 52488.45 88888.00 2018-03-24 01:57:32.913 083 11517.56 198.97 52488.47 88888.00 2018-03-24 01:57:33.413 083 11517.62 198.98 52488.46 88888.00 2018-03-24 01:57:33.913 083 11517.64 199.01 52488.47 88888.00 2018-03-24 01:57:34.413 083 11517.65 198.98 52488.47 88888.00 2018-03-24 01:57:34.913 083 11517.69 198.97 52488.42 88888.00 2018-03-24 01:57:35.413 083 11517.69 198.94 52488.39 88888.00 2018-03-24 01:57:35.913 083 11517.61 198.92 52488.39 88888.00 2018-03-24 01:57:36.413 083 11517.61 198.90 52488.31 88888.00 2018-03-24 01:57:36.913 083 11517.64 198.90 52488.30 88888.00 2018-03-24 01:57:37.413 083 11517.64 198.91 52488.34 88888.00 2018-03-24 01:57:37.913 083 11517.65 198.95 52488.36 88888.00 2018-03-24 01:57:38.413 083 11517.65 199.00 52488.39 88888.00 2018-03-24 01:57:38.913 083 11517.64 198.96 52488.40 88888.00 2018-03-24 01:57:39.413 083 11517.65 198.94 52488.37 88888.00 2018-03-24 01:57:39.913 083 11517.64 198.92 52488.37 88888.00 2018-03-24 01:57:40.413 083 11517.59 198.90 52488.37 88888.00 2018-03-24 01:57:40.913 083 11517.61 198.92 52488.39 88888.00 2018-03-24 01:57:41.413 083 11517.66 198.89 52488.38 88888.00 2018-03-24 01:57:41.913 083 11517.65 198.89 52488.37 88888.00 2018-03-24 01:57:42.413 083 11517.65 198.90 52488.37 88888.00 2018-03-24 01:57:42.913 083 11517.61 198.88 52488.40 88888.00 2018-03-24 01:57:43.413 083 11517.60 198.85 52488.39 88888.00 2018-03-24 01:57:43.913 083 11517.57 198.85 52488.39 88888.00 2018-03-24 01:57:44.413 083 11517.56 198.87 52488.39 88888.00 2018-03-24 01:57:44.913 083 11517.54 198.79 52488.38 88888.00 2018-03-24 01:57:45.413 083 11517.54 198.80 52488.38 88888.00 2018-03-24 01:57:45.913 083 11517.52 198.86 52488.37 88888.00 2018-03-24 01:57:46.413 083 11517.50 198.82 52488.36 88888.00 2018-03-24 01:57:46.913 083 11517.49 198.79 52488.35 88888.00 2018-03-24 01:57:47.413 083 11517.56 198.78 52488.40 88888.00 2018-03-24 01:57:47.913 083 11517.51 198.76 52488.42 88888.00 2018-03-24 01:57:48.413 083 11517.51 198.81 52488.40 88888.00 2018-03-24 01:57:48.913 083 11517.51 198.82 52488.37 88888.00 2018-03-24 01:57:49.413 083 11517.53 198.79 52488.38 88888.00 2018-03-24 01:57:49.913 083 11517.51 198.77 52488.39 88888.00 2018-03-24 01:57:50.413 083 11517.49 198.72 52488.40 88888.00 2018-03-24 01:57:50.913 083 11517.52 198.72 52488.38 88888.00 2018-03-24 01:57:51.413 083 11517.60 198.71 52488.35 88888.00 2018-03-24 01:57:51.913 083 11517.56 198.80 52488.38 88888.00 2018-03-24 01:57:52.413 083 11517.50 198.81 52488.37 88888.00 2018-03-24 01:57:52.913 083 11517.48 198.80 52488.37 88888.00 2018-03-24 01:57:53.413 083 11517.50 198.76 52488.39 88888.00 2018-03-24 01:57:53.913 083 11517.50 198.76 52488.43 88888.00 2018-03-24 01:57:54.413 083 11517.52 198.79 52488.43 88888.00 2018-03-24 01:57:54.913 083 11517.49 198.77 52488.42 88888.00 2018-03-24 01:57:55.413 083 11517.51 198.71 52488.42 88888.00 2018-03-24 01:57:55.913 083 11517.48 198.75 52488.40 88888.00 2018-03-24 01:57:56.413 083 11517.43 198.72 52488.43 88888.00 2018-03-24 01:57:56.913 083 11517.44 198.63 52488.40 88888.00 2018-03-24 01:57:57.413 083 11517.49 198.63 52488.43 88888.00 2018-03-24 01:57:57.913 083 11517.47 198.65 52488.39 88888.00 2018-03-24 01:57:58.413 083 11517.42 198.61 52488.38 88888.00 2018-03-24 01:57:58.913 083 11517.40 198.62 52488.40 88888.00 2018-03-24 01:57:59.413 083 11517.47 198.63 52488.42 88888.00 2018-03-24 01:57:59.913 083 11517.44 198.61 52488.39 88888.00 2018-03-24 01:58:00.413 083 11517.38 198.62 52488.40 88888.00 2018-03-24 01:58:00.913 083 11517.34 198.69 52488.43 88888.00 2018-03-24 01:58:01.413 083 11517.34 198.69 52488.45 88888.00 2018-03-24 01:58:01.913 083 11517.32 198.70 52488.45 88888.00 2018-03-24 01:58:02.413 083 11517.34 198.65 52488.44 88888.00 2018-03-24 01:58:02.913 083 11517.38 198.60 52488.43 88888.00 2018-03-24 01:58:03.413 083 11517.39 198.58 52488.42 88888.00 2018-03-24 01:58:03.913 083 11517.38 198.59 52488.45 88888.00 2018-03-24 01:58:04.413 083 11517.33 198.57 52488.44 88888.00 2018-03-24 01:58:04.913 083 11517.33 198.63 52488.47 88888.00 2018-03-24 01:58:05.413 083 11517.30 198.59 52488.47 88888.00 2018-03-24 01:58:05.913 083 11517.32 198.52 52488.47 88888.00 2018-03-24 01:58:06.413 083 11517.30 198.50 52488.53 88888.00 2018-03-24 01:58:06.913 083 11517.29 198.49 52488.54 88888.00 2018-03-24 01:58:07.413 083 11517.31 198.53 52488.55 88888.00 2018-03-24 01:58:07.913 083 11517.27 198.58 52488.53 88888.00 2018-03-24 01:58:08.413 083 11517.29 198.57 52488.52 88888.00 2018-03-24 01:58:09.413 083 11517.29 198.67 52488.55 88888.00 2018-03-24 01:58:09.913 083 11517.30 198.66 52488.54 88888.00 2018-03-24 01:58:10.413 083 11517.25 198.60 52488.51 88888.00 2018-03-24 01:58:10.913 083 11517.27 198.58 52488.44 88888.00 2018-03-24 01:58:11.413 083 11517.29 198.59 52488.45 88888.00 2018-03-24 01:58:11.913 083 11517.32 198.58 52488.45 88888.00 2018-03-24 01:58:12.413 083 11517.31 198.52 52488.45 88888.00 2018-03-24 01:58:12.913 083 11517.31 198.53 52488.45 88888.00 2018-03-24 01:58:13.413 083 11517.32 198.53 52488.43 88888.00 2018-03-24 01:58:13.913 083 11517.30 198.52 52488.45 88888.00 2018-03-24 01:58:14.413 083 11517.29 198.55 52488.47 88888.00 2018-03-24 01:58:14.913 083 11517.29 198.56 52488.48 88888.00 2018-03-24 01:58:15.413 083 11517.31 198.56 52488.46 88888.00 2018-03-24 01:58:15.913 083 11517.30 198.55 52488.45 88888.00 2018-03-24 01:58:16.413 083 11517.30 198.50 52488.44 88888.00 2018-03-24 01:58:16.913 083 11517.32 198.48 52488.44 88888.00 2018-03-24 01:58:17.413 083 11517.31 198.51 52488.40 88888.00 2018-03-24 01:58:17.913 083 11517.31 198.51 52488.42 88888.00 2018-03-24 01:58:18.413 083 11517.27 198.47 52488.47 88888.00 2018-03-24 01:58:18.913 083 11517.25 198.47 52488.55 88888.00 2018-03-24 01:58:19.413 083 11517.30 198.47 52488.53 88888.00 2018-03-24 01:58:19.913 083 11517.24 198.41 52488.53 88888.00 2018-03-24 01:58:20.413 083 11517.25 198.38 52488.48 88888.00 2018-03-24 01:58:20.913 083 11517.24 198.46 52488.49 88888.00 2018-03-24 01:58:21.413 083 11517.30 198.48 52488.48 88888.00 2018-03-24 01:58:21.913 083 11517.33 198.43 52488.47 88888.00 2018-03-24 01:58:22.413 083 11517.33 198.45 52488.49 88888.00 2018-03-24 01:58:22.913 083 11517.35 198.47 52488.52 88888.00 2018-03-24 01:58:23.413 083 11517.35 198.51 52488.52 88888.00 2018-03-24 01:58:23.913 083 11517.35 198.53 52488.49 88888.00 2018-03-24 01:58:24.413 083 11517.36 198.47 52488.52 88888.00 2018-03-24 01:58:24.913 083 11517.32 198.46 52488.53 88888.00 2018-03-24 01:58:25.413 083 11517.29 198.41 52488.56 88888.00 2018-03-24 01:58:25.913 083 11517.26 198.41 52488.60 88888.00 2018-03-24 01:58:26.413 083 11517.27 198.42 52488.55 88888.00 2018-03-24 01:58:26.913 083 11517.27 198.46 52488.54 88888.00 2018-03-24 01:58:27.413 083 11517.24 198.46 52488.56 88888.00 2018-03-24 01:58:27.913 083 11517.22 198.47 52488.56 88888.00 2018-03-24 01:58:28.413 083 11517.24 198.43 52488.54 88888.00 2018-03-24 01:58:28.913 083 11517.24 198.43 52488.54 88888.00 2018-03-24 01:58:29.413 083 11517.25 198.41 52488.55 88888.00 2018-03-24 01:58:29.913 083 11517.31 198.38 52488.55 88888.00 2018-03-24 01:58:30.413 083 11517.32 198.40 52488.53 88888.00 2018-03-24 01:58:30.913 083 11517.31 198.47 52488.52 88888.00 2018-03-24 01:58:31.413 083 11517.31 198.45 52488.51 88888.00 2018-03-24 01:58:31.913 083 11517.36 198.45 52488.51 88888.00 2018-03-24 01:58:32.413 083 11517.38 198.46 52488.52 88888.00 2018-03-24 01:58:32.913 083 11517.35 198.46 52488.55 88888.00 2018-03-24 01:58:33.413 083 11517.33 198.48 52488.54 88888.00 2018-03-24 01:58:33.913 083 11517.26 198.47 52488.55 88888.00 2018-03-24 01:58:34.413 083 11517.25 198.47 52488.63 88888.00 2018-03-24 01:58:34.913 083 11517.22 198.45 52488.63 88888.00 2018-03-24 01:58:35.413 083 11517.14 198.51 52488.65 88888.00 2018-03-24 01:58:35.913 083 11517.08 198.59 52488.66 88888.00 2018-03-24 01:58:36.413 083 11517.08 198.55 52488.61 88888.00 2018-03-24 01:58:36.913 083 11517.15 198.56 52488.61 88888.00 2018-03-24 01:58:37.413 083 11517.14 198.59 52488.63 88888.00 2018-03-24 01:58:37.913 083 11517.07 198.58 52488.64 88888.00 2018-03-24 01:58:38.413 083 11517.06 198.58 52488.66 88888.00 2018-03-24 01:58:38.913 083 11517.07 198.65 52488.68 88888.00 2018-03-24 01:58:39.413 083 11517.09 198.63 52488.66 88888.00 2018-03-24 01:58:39.913 083 11517.08 198.65 52488.70 88888.00 2018-03-24 01:58:40.413 083 11517.10 198.68 52488.70 88888.00 2018-03-24 01:58:40.913 083 11517.07 198.61 52488.71 88888.00 2018-03-24 01:58:41.413 083 11517.12 198.62 52488.71 88888.00 2018-03-24 01:58:41.913 083 11517.15 198.68 52488.70 88888.00 2018-03-24 01:58:42.413 083 11517.18 198.75 52488.69 88888.00 2018-03-24 01:58:42.913 083 11517.20 198.75 52488.70 88888.00 2018-03-24 01:58:43.413 083 11517.20 198.74 52488.71 88888.00 2018-03-24 01:58:43.913 083 11517.25 198.70 52488.68 88888.00 2018-03-24 01:58:44.413 083 11517.23 198.69 52488.73 88888.00 2018-03-24 01:58:44.913 083 11517.22 198.70 52488.77 88888.00 2018-03-24 01:58:45.413 083 11517.21 198.65 52488.77 88888.00 2018-03-24 01:58:45.913 083 11517.22 198.67 52488.72 88888.00 2018-03-24 01:58:46.413 083 11517.18 198.68 52488.74 88888.00 2018-03-24 01:58:46.913 083 11517.21 198.67 52488.73 88888.00 2018-03-24 01:58:47.413 083 11517.24 198.69 52488.70 88888.00 2018-03-24 01:58:47.913 083 11517.20 198.65 52488.70 88888.00 2018-03-24 01:58:48.413 083 11517.15 198.66 52488.72 88888.00 2018-03-24 01:58:48.913 083 11517.13 198.72 52488.75 88888.00 2018-03-24 01:58:49.413 083 11517.14 198.74 52488.78 88888.00 2018-03-24 01:58:49.913 083 11517.10 198.68 52488.78 88888.00 2018-03-24 01:58:50.413 083 11517.14 198.63 52488.79 88888.00 2018-03-24 01:58:50.913 083 11517.18 198.62 52488.78 88888.00 2018-03-24 01:58:51.413 083 11517.12 198.62 52488.80 88888.00 2018-03-24 01:58:51.913 083 11517.09 198.65 52488.80 88888.00 2018-03-24 01:58:52.413 083 11517.08 198.61 52488.80 88888.00 2018-03-24 01:58:52.913 083 11517.07 198.59 52488.83 88888.00 2018-03-24 01:58:53.413 083 11517.14 198.62 52488.78 88888.00 2018-03-24 01:58:53.913 083 11517.10 198.68 52488.79 88888.00 2018-03-24 01:58:54.413 083 11517.06 198.72 52488.82 88888.00 2018-03-24 01:58:54.913 083 11517.03 198.67 52488.84 88888.00 2018-03-24 01:58:55.413 083 11517.05 198.62 52488.86 88888.00 2018-03-24 01:58:55.913 083 11517.05 198.55 52488.87 88888.00 2018-03-24 01:58:56.413 083 11517.03 198.48 52488.86 88888.00 2018-03-24 01:58:56.913 083 11517.05 198.52 52488.82 88888.00 2018-03-24 01:58:57.413 083 11517.12 198.52 52488.79 88888.00 2018-03-24 01:58:57.913 083 11517.08 198.55 52488.77 88888.00 2018-03-24 01:58:58.413 083 11517.07 198.56 52488.77 88888.00 2018-03-24 01:58:58.913 083 11517.10 198.56 52488.77 88888.00 2018-03-24 01:58:59.413 083 11517.07 198.53 52488.79 88888.00 2018-03-24 01:58:59.913 083 11517.10 198.56 52488.80 88888.00 2018-03-24 01:59:00.413 083 11517.12 198.53 52488.79 88888.00 2018-03-24 01:59:00.913 083 11517.12 198.56 52488.74 88888.00 2018-03-24 01:59:01.413 083 11517.12 198.53 52488.78 88888.00 2018-03-24 01:59:01.913 083 11517.12 198.53 52488.75 88888.00 2018-03-24 01:59:02.404 083 11517.09 198.52 52488.75 88888.00 2018-03-24 01:59:02.904 083 11517.07 198.56 52488.81 88888.00 2018-03-24 01:59:03.404 083 11517.03 198.53 52488.81 88888.00 2018-03-24 01:59:03.904 083 11517.04 198.53 52488.82 88888.00 2018-03-24 01:59:04.404 083 11517.03 198.59 52488.79 88888.00 2018-03-24 01:59:04.904 083 11517.07 198.55 52488.77 88888.00 2018-03-24 01:59:05.404 083 11517.05 198.51 52488.80 88888.00 2018-03-24 01:59:05.904 083 11517.09 198.55 52488.77 88888.00 2018-03-24 01:59:06.404 083 11517.10 198.58 52488.75 88888.00 2018-03-24 01:59:06.904 083 11517.07 198.59 52488.78 88888.00 2018-03-24 01:59:07.404 083 11517.04 198.60 52488.80 88888.00 2018-03-24 01:59:07.904 083 11517.04 198.63 52488.80 88888.00 2018-03-24 01:59:08.404 083 11517.07 198.60 52488.82 88888.00 2018-03-24 01:59:08.904 083 11517.13 198.59 52488.83 88888.00 2018-03-24 01:59:09.404 083 11517.14 198.59 52488.83 88888.00 2018-03-24 01:59:09.904 083 11517.09 198.57 52488.79 88888.00 2018-03-24 01:59:10.404 083 11517.14 198.56 52488.74 88888.00 2018-03-24 01:59:10.904 083 11517.15 198.58 52488.79 88888.00 2018-03-24 01:59:11.404 083 11517.13 198.59 52488.84 88888.00 2018-03-24 01:59:11.904 083 11517.20 198.59 52488.82 88888.00 2018-03-24 01:59:12.404 083 11517.26 198.63 52488.86 88888.00 2018-03-24 01:59:12.904 083 11517.26 198.65 52488.84 88888.00 2018-03-24 01:59:13.404 083 11517.25 198.57 52488.86 88888.00 2018-03-24 01:59:13.904 083 11517.22 198.52 52488.87 88888.00 2018-03-24 01:59:14.404 083 11517.21 198.55 52488.89 88888.00 2018-03-24 01:59:14.904 083 11517.22 198.59 52488.90 88888.00 2018-03-24 01:59:15.404 083 11517.24 198.57 52488.92 88888.00 2018-03-24 01:59:15.904 083 11517.22 198.53 52488.89 88888.00 2018-03-24 01:59:16.404 083 11517.18 198.61 52488.90 88888.00 2018-03-24 01:59:16.904 083 11517.16 198.61 52488.92 88888.00 2018-03-24 01:59:17.404 083 11517.14 198.58 52488.91 88888.00 2018-03-24 01:59:17.904 083 11517.18 198.57 52488.89 88888.00 2018-03-24 01:59:18.404 083 11517.20 198.60 52488.91 88888.00 2018-03-24 01:59:18.904 083 11517.17 198.55 52488.90 88888.00 2018-03-24 01:59:19.404 083 11517.13 198.51 52488.92 88888.00 2018-03-24 01:59:19.904 083 11517.16 198.48 52488.92 88888.00 2018-03-24 01:59:20.404 083 11517.25 198.49 52488.89 88888.00 2018-03-24 01:59:20.904 083 11517.21 198.53 52488.91 88888.00 2018-03-24 01:59:21.404 083 11517.17 198.57 52488.89 88888.00 2018-03-24 01:59:21.904 083 11517.15 198.52 52488.89 88888.00 2018-03-24 01:59:22.404 083 11517.16 198.49 52488.93 88888.00 2018-03-24 01:59:22.904 083 11517.14 198.47 52488.90 88888.00 2018-03-24 01:59:23.404 083 11517.13 198.47 52488.92 88888.00 2018-03-24 01:59:23.904 083 11517.12 198.48 52488.91 88888.00 2018-03-24 01:59:24.404 083 11517.07 198.47 52488.88 88888.00 2018-03-24 01:59:24.904 083 11517.10 198.45 52488.86 88888.00 2018-03-24 01:59:25.404 083 11517.12 198.38 52488.86 88888.00 2018-03-24 01:59:25.904 083 11517.15 198.37 52488.88 88888.00 2018-03-24 01:59:26.404 083 11517.09 198.36 52488.89 88888.00 2018-03-24 01:59:26.904 083 11517.05 198.40 52488.84 88888.00 2018-03-24 01:59:27.404 083 11517.10 198.38 52488.86 88888.00 2018-03-24 01:59:27.904 083 11517.10 198.40 52488.91 88888.00 2018-03-24 01:59:28.404 083 11517.08 198.38 52488.90 88888.00 2018-03-24 01:59:28.904 083 11517.12 198.40 52488.92 88888.00 2018-03-24 01:59:29.404 083 11517.12 198.40 52488.97 88888.00 2018-03-24 01:59:29.904 083 11517.14 198.36 52488.96 88888.00 2018-03-24 01:59:30.904 083 11517.22 198.45 52488.92 88888.00 2018-03-24 01:59:31.404 083 11517.17 198.51 52488.92 88888.00 2018-03-24 01:59:31.904 083 11517.16 198.49 52488.91 88888.00 2018-03-24 01:59:32.404 083 11517.07 198.48 52488.92 88888.00 2018-03-24 01:59:32.904 083 11517.06 198.50 52488.92 88888.00 2018-03-24 01:59:33.404 083 11517.08 198.49 52488.90 88888.00 2018-03-24 01:59:33.904 083 11517.07 198.47 52488.87 88888.00 2018-03-24 01:59:34.404 083 11517.01 198.46 52488.90 88888.00 2018-03-24 01:59:34.904 083 11517.05 198.41 52488.90 88888.00 2018-03-24 01:59:35.404 083 11517.04 198.43 52488.93 88888.00 2018-03-24 01:59:35.904 083 11517.04 198.43 52488.96 88888.00 2018-03-24 01:59:36.404 083 11517.04 198.48 52488.93 88888.00 2018-03-24 01:59:36.904 083 11517.06 198.47 52488.90 88888.00 2018-03-24 01:59:37.404 083 11517.13 198.49 52488.86 88888.00 2018-03-24 01:59:37.904 083 11517.10 198.51 52488.88 88888.00 2018-03-24 01:59:38.404 083 11517.10 198.50 52488.89 88888.00 2018-03-24 01:59:38.904 083 11517.07 198.48 52488.86 88888.00 2018-03-24 01:59:39.404 083 11517.06 198.48 52488.86 88888.00 2018-03-24 01:59:39.904 083 11517.09 198.47 52488.84 88888.00 2018-03-24 01:59:40.904 083 11517.09 198.41 52488.91 88888.00 2018-03-24 01:59:41.404 083 11517.07 198.42 52488.95 88888.00 2018-03-24 01:59:41.904 083 11517.09 198.39 52488.89 88888.00 2018-03-24 01:59:42.404 083 11517.09 198.43 52488.89 88888.00 2018-03-24 01:59:42.904 083 11517.05 198.45 52488.90 88888.00 2018-03-24 01:59:43.404 083 11516.99 198.43 52488.92 88888.00 2018-03-24 01:59:43.904 083 11516.98 198.42 52488.91 88888.00 2018-03-24 01:59:44.404 083 11517.00 198.46 52488.90 88888.00 2018-03-24 01:59:44.904 083 11517.03 198.39 52488.92 88888.00 2018-03-24 01:59:45.404 083 11517.01 198.30 52488.96 88888.00 2018-03-24 01:59:45.904 083 11516.99 198.30 52488.92 88888.00 2018-03-24 01:59:46.404 083 11516.92 198.36 52488.93 88888.00 2018-03-24 01:59:46.904 083 11516.86 198.33 52488.97 88888.00 2018-03-24 01:59:47.404 083 11516.85 198.32 52488.92 88888.00 2018-03-24 01:59:47.904 083 11516.87 198.30 52488.90 88888.00 2018-03-24 01:59:48.404 083 11516.85 198.29 52488.92 88888.00 2018-03-24 01:59:48.904 083 11516.82 198.31 52488.88 88888.00 2018-03-24 01:59:49.404 083 11516.85 198.37 52488.87 88888.00 2018-03-24 01:59:49.904 083 11516.82 198.37 52488.90 88888.00 2018-03-24 01:59:50.904 083 11516.80 198.36 52488.92 88888.00 2018-03-24 01:59:51.404 083 11516.89 198.40 52488.90 88888.00 2018-03-24 01:59:51.904 083 11516.87 198.46 52488.87 88888.00 2018-03-24 01:59:52.404 083 11516.88 198.42 52488.88 88888.00 2018-03-24 01:59:52.904 083 11516.88 198.39 52488.91 88888.00 2018-03-24 01:59:53.404 083 11516.87 198.39 52488.91 88888.00 2018-03-24 01:59:53.904 083 11516.87 198.39 52488.89 88888.00 2018-03-24 01:59:54.404 083 11516.89 198.38 52488.91 88888.00 2018-03-24 01:59:54.904 083 11516.87 198.37 52488.92 88888.00 2018-03-24 01:59:55.404 083 11516.85 198.33 52488.93 88888.00 2018-03-24 01:59:55.904 083 11516.90 198.38 52488.92 88888.00 2018-03-24 01:59:56.404 083 11516.88 198.43 52488.93 88888.00 2018-03-24 01:59:56.904 083 11516.90 198.39 52488.97 88888.00 2018-03-24 01:59:57.404 083 11516.88 198.36 52488.96 88888.00 2018-03-24 01:59:57.904 083 11516.85 198.39 52488.93 88888.00 2018-03-24 01:59:58.404 083 11516.88 198.40 52488.90 88888.00 2018-03-24 01:59:58.904 083 11516.86 198.39 52488.91 88888.00 2018-03-24 01:59:59.404 083 11516.85 198.33 52488.92 88888.00 2018-03-24 01:59:59.904 083 11516.88 198.34 52488.92 88888.00 2018-03-24 02:00:00.904 083 11516.91 198.31 52488.98 88888.00 2018-03-24 02:00:01.404 083 11516.94 198.29 52488.95 88888.00 2018-03-24 02:00:01.904 083 11516.95 198.28 52488.93 88888.00 2018-03-24 02:00:02.404 083 11516.99 198.34 52488.92 88888.00 2018-03-24 02:00:02.904 083 11516.97 198.31 52488.92 88888.00 2018-03-24 02:00:03.404 083 11516.94 198.27 52488.93 88888.00 2018-03-24 02:00:03.904 083 11516.95 198.23 52488.93 88888.00 2018-03-24 02:00:04.404 083 11517.00 198.26 52488.89 88888.00 2018-03-24 02:00:04.904 083 11517.06 198.23 52488.83 88888.00 2018-03-24 02:00:05.404 083 11517.08 198.21 52488.83 88888.00 2018-03-24 02:00:05.904 083 11517.12 198.24 52488.84 88888.00 2018-03-24 02:00:06.404 083 11517.12 198.27 52488.84 88888.00 2018-03-24 02:00:06.904 083 11517.15 198.29 52488.84 88888.00 2018-03-24 02:00:07.404 083 11517.05 198.26 52488.87 88888.00 2018-03-24 02:00:07.904 083 11517.10 198.23 52488.89 88888.00 2018-03-24 02:00:08.404 083 11517.12 198.19 52488.92 88888.00 2018-03-24 02:00:08.904 083 11517.12 198.11 52488.90 88888.00 2018-03-24 02:00:09.404 083 11517.09 198.13 52488.89 88888.00 2018-03-24 02:00:09.904 083 11517.12 198.14 52488.88 88888.00 2018-03-24 02:00:10.404 083 11517.15 198.10 52488.87 88888.00 2018-03-24 02:00:10.904 083 11517.15 198.07 52488.86 88888.00 2018-03-24 02:00:11.404 083 11517.10 198.02 52488.81 88888.00 2018-03-24 02:00:11.904 083 11517.12 198.08 52488.81 88888.00 2018-03-24 02:00:12.404 083 11517.14 198.10 52488.77 88888.00 2018-03-24 02:00:12.904 083 11517.12 198.01 52488.75 88888.00 2018-03-24 02:00:13.404 083 11517.06 198.03 52488.82 88888.00 2018-03-24 02:00:13.904 083 11517.03 198.11 52488.84 88888.00 2018-03-24 02:00:14.404 083 11517.03 198.11 52488.86 88888.00 2018-03-24 02:00:14.904 083 11517.07 198.05 52488.87 88888.00 2018-03-24 02:00:15.404 083 11517.06 198.01 52488.89 88888.00 2018-03-24 02:00:15.904 083 11517.00 198.01 52488.89 88888.00 2018-03-24 02:00:16.404 083 11517.03 198.04 52488.87 88888.00 2018-03-24 02:00:16.904 083 11517.04 198.05 52488.84 88888.00 2018-03-24 02:00:17.404 083 11517.04 198.05 52488.82 88888.00 2018-03-24 02:00:17.904 083 11517.04 198.00 52488.79 88888.00 2018-03-24 02:00:18.404 083 11517.06 197.95 52488.81 88888.00 2018-03-24 02:00:18.904 083 11517.05 197.99 52488.84 88888.00 2018-03-24 02:00:19.404 083 11517.10 197.99 52488.82 88888.00 2018-03-24 02:00:19.904 083 11517.04 198.03 52488.83 88888.00 2018-03-24 02:00:20.404 083 11517.03 198.04 52488.86 88888.00 2018-03-24 02:00:20.904 083 11517.01 198.05 52488.86 88888.00 2018-03-24 02:00:21.404 083 11517.06 198.04 52488.81 88888.00 2018-03-24 02:00:21.904 083 11517.09 198.04 52488.75 88888.00 2018-03-24 02:00:22.404 083 11517.09 198.03 52488.74 88888.00 2018-03-24 02:00:22.904 083 11517.14 198.02 52488.82 88888.00 2018-03-24 02:00:23.404 083 11517.12 198.03 52488.87 88888.00 2018-03-24 02:00:23.904 083 11517.09 198.09 52488.89 88888.00 2018-03-24 02:00:24.404 083 11517.09 198.08 52488.89 88888.00 2018-03-24 02:00:24.904 083 11517.06 198.05 52488.88 88888.00 2018-03-24 02:00:25.404 083 11517.08 198.05 52488.83 88888.00 2018-03-24 02:00:25.904 083 11517.12 198.08 52488.83 88888.00 2018-03-24 02:00:26.404 083 11517.13 198.04 52488.87 88888.00 2018-03-24 02:00:26.904 083 11517.13 198.04 52488.86 88888.00 2018-03-24 02:00:27.404 083 11517.07 197.98 52488.87 88888.00 2018-03-24 02:00:27.904 083 11517.00 197.97 52488.88 88888.00 2018-03-24 02:00:28.404 083 11517.05 198.05 52488.87 88888.00 2018-03-24 02:00:28.904 083 11517.09 198.09 52488.86 88888.00 2018-03-24 02:00:29.404 083 11517.08 198.12 52488.86 88888.00 2018-03-24 02:00:29.904 083 11517.03 198.10 52488.91 88888.00 2018-03-24 02:00:30.404 083 11517.04 198.04 52488.91 88888.00 2018-03-24 02:00:30.904 083 11517.03 198.05 52488.88 88888.00 2018-03-24 02:00:31.404 083 11517.04 198.05 52488.89 88888.00 2018-03-24 02:00:31.904 083 11517.06 198.03 52488.89 88888.00 2018-03-24 02:00:32.404 083 11517.04 198.01 52488.88 88888.00 2018-03-24 02:00:32.904 083 11517.08 198.01 52488.83 88888.00 2018-03-24 02:00:33.404 083 11517.09 197.98 52488.86 88888.00 2018-03-24 02:00:33.904 083 11517.08 197.94 52488.86 88888.00 2018-03-24 02:00:34.404 083 11517.01 197.97 52488.84 88888.00 2018-03-24 02:00:34.904 083 11517.01 197.95 52488.83 88888.00 2018-03-24 02:00:35.404 083 11516.99 197.97 52488.83 88888.00 2018-03-24 02:00:35.904 083 11517.01 197.94 52488.82 88888.00 2018-03-24 02:00:36.404 083 11516.98 197.97 52488.81 88888.00 2018-03-24 02:00:36.904 083 11516.97 197.95 52488.83 88888.00 2018-03-24 02:00:37.404 083 11516.97 197.95 52488.87 88888.00 2018-03-24 02:00:37.904 083 11516.97 197.99 52488.87 88888.00 2018-03-24 02:00:38.404 083 11516.99 197.94 52488.86 88888.00 2018-03-24 02:00:38.904 083 11517.00 198.00 52488.82 88888.00 2018-03-24 02:00:39.404 083 11517.00 198.00 52488.87 88888.00 2018-03-24 02:00:39.904 083 11516.98 197.93 52488.89 88888.00 2018-03-24 02:00:40.404 083 11517.00 197.94 52488.86 88888.00 2018-03-24 02:00:40.904 083 11517.08 197.93 52488.84 88888.00 2018-03-24 02:00:41.404 083 11517.05 197.95 52488.82 88888.00 2018-03-24 02:00:42.404 083 11516.95 197.99 52488.82 88888.00 2018-03-24 02:00:42.904 083 11516.96 198.00 52488.82 88888.00 2018-03-24 02:00:43.404 083 11516.98 197.99 52488.86 88888.00 2018-03-24 02:00:43.904 083 11517.05 197.98 52488.80 88888.00 2018-03-24 02:00:44.404 083 11517.03 197.98 52488.79 88888.00 2018-03-24 02:00:44.904 083 11517.04 197.97 52488.81 88888.00 2018-03-24 02:00:45.404 083 11517.05 197.94 52488.79 88888.00 2018-03-24 02:00:45.904 083 11517.03 197.95 52488.77 88888.00 2018-03-24 02:00:46.404 083 11517.06 197.99 52488.78 88888.00 2018-03-24 02:00:46.904 083 11517.12 197.99 52488.77 88888.00 2018-03-24 02:00:47.404 083 11517.09 197.99 52488.77 88888.00 2018-03-24 02:00:47.904 083 11517.06 197.98 52488.77 88888.00 2018-03-24 02:00:48.404 083 11517.08 197.98 52488.78 88888.00 2018-03-24 02:00:48.904 083 11517.03 197.98 52488.80 88888.00 2018-03-24 02:00:49.404 083 11517.05 197.99 52488.78 88888.00 2018-03-24 02:00:49.904 083 11517.09 197.94 52488.78 88888.00 2018-03-24 02:00:50.404 083 11517.07 197.97 52488.79 88888.00 2018-03-24 02:00:50.904 083 11517.05 197.95 52488.78 88888.00 2018-03-24 02:00:51.404 083 11517.01 197.95 52488.81 88888.00 2018-03-24 02:00:51.904 083 11517.05 197.99 52488.81 88888.00 2018-03-24 02:00:52.404 083 11517.01 197.99 52488.81 88888.00 2018-03-24 02:00:52.904 083 11517.01 197.94 52488.79 88888.00 2018-03-24 02:00:53.404 083 11517.00 197.93 52488.80 88888.00 2018-03-24 02:00:53.904 083 11517.04 197.93 52488.78 88888.00 2018-03-24 02:00:54.404 083 11517.03 197.95 52488.81 88888.00 2018-03-24 02:00:54.904 083 11517.00 197.98 52488.83 88888.00 2018-03-24 02:00:55.404 083 11516.99 197.97 52488.82 88888.00 2018-03-24 02:00:55.904 083 11517.01 197.99 52488.82 88888.00 2018-03-24 02:00:56.404 083 11517.06 197.98 52488.79 88888.00 2018-03-24 02:00:56.904 083 11517.05 197.97 52488.79 88888.00 2018-03-24 02:00:57.404 083 11517.03 197.97 52488.81 88888.00 2018-03-24 02:00:57.904 083 11517.00 197.97 52488.80 88888.00 2018-03-24 02:00:58.404 083 11516.96 197.93 52488.83 88888.00 2018-03-24 02:00:58.904 083 11516.94 197.91 52488.88 88888.00 2018-03-24 02:00:59.404 083 11516.95 197.93 52488.84 88888.00 2018-03-24 02:00:59.904 083 11516.97 197.98 52488.82 88888.00 2018-03-24 02:01:00.404 083 11516.97 197.95 52488.87 88888.00 2018-03-24 02:01:00.904 083 11516.96 197.89 52488.92 88888.00 2018-03-24 02:01:01.404 083 11516.95 197.90 52488.92 88888.00 2018-03-24 02:01:02.404 083 11517.00 197.99 52488.88 88888.00 2018-03-24 02:01:02.904 083 11517.03 197.97 52488.92 88888.00 2018-03-24 02:01:03.404 083 11517.01 197.95 52488.89 88888.00 2018-03-24 02:01:03.904 083 11517.05 197.90 52488.84 88888.00 2018-03-24 02:01:04.404 083 11517.03 197.88 52488.83 88888.00 2018-03-24 02:01:04.904 083 11517.06 197.89 52488.78 88888.00 2018-03-24 02:01:05.404 083 11517.06 197.89 52488.79 88888.00 2018-03-24 02:01:05.904 083 11517.10 197.90 52488.83 88888.00 2018-03-24 02:01:06.404 083 11517.04 197.88 52488.83 88888.00 2018-03-24 02:01:06.904 083 11517.01 197.89 52488.82 88888.00 2018-03-24 02:01:07.404 083 11517.01 197.89 52488.83 88888.00 2018-03-24 02:01:07.904 083 11516.99 197.91 52488.82 88888.00 2018-03-24 02:01:08.404 083 11517.04 197.83 52488.81 88888.00 2018-03-24 02:01:08.904 083 11517.04 197.83 52488.82 88888.00 2018-03-24 02:01:09.404 083 11517.05 197.82 52488.81 88888.00 2018-03-24 02:01:09.904 083 11517.06 197.79 52488.80 88888.00 2018-03-24 02:01:10.404 083 11517.10 197.83 52488.82 88888.00 2018-03-24 02:01:10.904 083 11517.06 197.83 52488.84 88888.00 2018-03-24 02:01:11.404 083 11517.09 197.79 52488.81 88888.00 2018-03-24 02:01:11.904 083 11517.08 197.73 52488.82 88888.00 2018-03-24 02:01:12.404 083 11517.08 197.72 52488.84 88888.00 2018-03-24 02:01:12.904 083 11517.12 197.69 52488.82 88888.00 2018-03-24 02:01:13.404 083 11517.12 197.65 52488.81 88888.00 2018-03-24 02:01:13.904 083 11517.08 197.60 52488.83 88888.00 2018-03-24 02:01:14.404 083 11517.04 197.59 52488.82 88888.00 2018-03-24 02:01:14.904 083 11517.03 197.61 52488.82 88888.00 2018-03-24 02:01:15.404 083 11517.03 197.65 52488.78 88888.00 2018-03-24 02:01:15.904 083 11517.03 197.66 52488.80 88888.00 2018-03-24 02:01:16.404 083 11516.99 197.64 52488.82 88888.00 2018-03-24 02:01:16.904 083 11517.01 197.60 52488.81 88888.00 2018-03-24 02:01:17.404 083 11517.00 197.53 52488.83 88888.00 2018-03-24 02:01:17.904 083 11516.98 197.52 52488.83 88888.00 2018-03-24 02:01:18.404 083 11516.92 197.51 52488.86 88888.00 2018-03-24 02:01:18.904 083 11516.92 197.54 52488.89 88888.00 2018-03-24 02:01:19.404 083 11516.91 197.59 52488.90 88888.00 2018-03-24 02:01:19.904 083 11516.91 197.58 52488.91 88888.00 2018-03-24 02:01:20.404 083 11516.91 197.44 52488.90 88888.00 2018-03-24 02:01:20.904 083 11516.87 197.42 52488.91 88888.00 2018-03-24 02:01:21.404 083 11516.85 197.48 52488.91 88888.00 2018-03-24 02:01:21.904 083 11516.83 197.44 52488.90 88888.00 2018-03-24 02:01:22.404 083 11516.83 197.44 52488.90 88888.00 2018-03-24 02:01:22.904 083 11516.79 197.48 52488.92 88888.00 2018-03-24 02:01:23.404 083 11516.82 197.51 52488.91 88888.00 2018-03-24 02:01:23.904 083 11516.83 197.48 52488.91 88888.00 2018-03-24 02:01:24.404 083 11516.88 197.45 52488.88 88888.00 2018-03-24 02:01:24.904 083 11516.82 197.42 52488.87 88888.00 2018-03-24 02:01:25.404 083 11516.79 197.49 52488.84 88888.00 2018-03-24 02:01:25.904 083 11516.77 197.58 52488.82 88888.00 2018-03-24 02:01:26.404 083 11516.78 197.52 52488.80 88888.00 2018-03-24 02:01:26.904 083 11516.81 197.48 52488.81 88888.00 2018-03-24 02:01:27.404 083 11516.85 197.48 52488.81 88888.00 2018-03-24 02:01:27.904 083 11516.79 197.51 52488.83 88888.00 2018-03-24 02:01:28.404 083 11516.75 197.51 52488.87 88888.00 2018-03-24 02:01:28.904 083 11516.71 197.51 52488.89 88888.00 2018-03-24 02:01:29.404 083 11516.77 197.45 52488.87 88888.00 2018-03-24 02:01:29.904 083 11516.80 197.45 52488.86 88888.00 2018-03-24 02:01:30.404 083 11516.75 197.45 52488.86 88888.00 2018-03-24 02:01:30.904 083 11516.77 197.46 52488.83 88888.00 2018-03-24 02:01:31.404 083 11516.88 197.40 52488.80 88888.00 2018-03-24 02:01:31.904 083 11516.86 197.41 52488.82 88888.00 2018-03-24 02:01:32.404 083 11516.75 197.42 52488.88 88888.00 2018-03-24 02:01:32.904 083 11516.72 197.41 52488.91 88888.00 2018-03-24 02:01:33.404 083 11516.70 197.43 52488.88 88888.00 2018-03-24 02:01:33.904 083 11516.78 197.49 52488.80 88888.00 2018-03-24 02:01:34.404 083 11516.75 197.51 52488.82 88888.00 2018-03-24 02:01:34.904 083 11516.73 197.51 52488.87 88888.00 2018-03-24 02:01:35.404 083 11516.70 197.50 52488.86 88888.00 2018-03-24 02:01:35.904 083 11516.71 197.52 52488.86 88888.00 2018-03-24 02:01:36.404 083 11516.71 197.53 52488.84 88888.00 2018-03-24 02:01:36.904 083 11516.75 197.59 52488.81 88888.00 2018-03-24 02:01:37.404 083 11516.73 197.58 52488.81 88888.00 2018-03-24 02:01:37.904 083 11516.72 197.54 52488.83 88888.00 2018-03-24 02:01:38.404 083 11516.77 197.51 52488.81 88888.00 2018-03-24 02:01:38.904 083 11516.78 197.50 52488.74 88888.00 2018-03-24 02:01:39.404 083 11516.73 197.49 52488.80 88888.00 2018-03-24 02:01:39.904 083 11516.75 197.53 52488.82 88888.00 2018-03-24 02:01:40.404 083 11516.78 197.51 52488.83 88888.00 2018-03-24 02:01:40.904 083 11516.79 197.53 52488.82 88888.00 2018-03-24 02:01:41.404 083 11516.79 197.54 52488.81 88888.00 2018-03-24 02:01:41.904 083 11516.75 197.52 52488.83 88888.00 2018-03-24 02:01:42.405 083 11516.74 197.51 52488.86 88888.00 2018-03-24 02:01:42.905 083 11516.72 197.50 52488.86 88888.00 2018-03-24 02:01:43.405 083 11516.75 197.44 52488.83 88888.00 2018-03-24 02:01:43.905 083 11516.75 197.46 52488.82 88888.00 2018-03-24 02:01:44.405 083 11516.74 197.45 52488.84 88888.00 2018-03-24 02:01:44.905 083 11516.75 197.45 52488.88 88888.00 2018-03-24 02:01:45.405 083 11516.78 197.44 52488.84 88888.00 2018-03-24 02:01:45.905 083 11516.77 197.50 52488.82 88888.00 2018-03-24 02:01:46.405 083 11516.78 197.49 52488.78 88888.00 2018-03-24 02:01:46.905 083 11516.79 197.40 52488.80 88888.00 2018-03-24 02:01:47.405 083 11516.77 197.37 52488.81 88888.00 2018-03-24 02:01:47.905 083 11516.79 197.43 52488.82 88888.00 2018-03-24 02:01:48.405 083 11516.81 197.43 52488.82 88888.00 2018-03-24 02:01:48.905 083 11516.78 197.43 52488.82 88888.00 2018-03-24 02:01:49.405 083 11516.85 197.43 52488.79 88888.00 2018-03-24 02:01:49.905 083 11516.89 197.42 52488.78 88888.00 2018-03-24 02:01:50.405 083 11516.89 197.41 52488.81 88888.00 2018-03-24 02:01:50.905 083 11516.85 197.45 52488.82 88888.00 2018-03-24 02:01:51.405 083 11516.82 197.40 52488.83 88888.00 2018-03-24 02:01:51.905 083 11516.79 197.36 52488.88 88888.00 2018-03-24 02:01:52.405 083 11516.75 197.42 52488.84 88888.00 2018-03-24 02:01:52.905 083 11516.74 197.39 52488.82 88888.00 2018-03-24 02:01:53.405 083 11516.72 197.40 52488.80 88888.00 2018-03-24 02:01:53.905 083 11516.75 197.44 52488.82 88888.00 2018-03-24 02:01:54.405 083 11516.75 197.44 52488.82 88888.00 2018-03-24 02:01:54.905 083 11516.74 197.41 52488.78 88888.00 2018-03-24 02:01:55.405 083 11516.73 197.43 52488.81 88888.00 2018-03-24 02:01:55.905 083 11516.77 197.42 52488.80 88888.00 2018-03-24 02:01:56.405 083 11516.78 197.35 52488.81 88888.00 2018-03-24 02:01:56.905 083 11516.79 197.37 52488.81 88888.00 2018-03-24 02:01:57.405 083 11516.75 197.42 52488.82 88888.00 2018-03-24 02:01:57.905 083 11516.82 197.39 52488.79 88888.00 2018-03-24 02:01:58.405 083 11516.79 197.39 52488.79 88888.00 2018-03-24 02:01:58.905 083 11516.75 197.41 52488.78 88888.00 2018-03-24 02:01:59.405 083 11516.79 197.41 52488.80 88888.00 2018-03-24 02:01:59.905 083 11516.80 197.39 52488.79 88888.00 2018-03-24 02:02:00.405 083 11516.81 197.37 52488.79 88888.00 2018-03-24 02:02:00.905 083 11516.82 197.33 52488.72 88888.00 2018-03-24 02:02:01.405 083 11516.80 197.30 52488.72 88888.00 2018-03-24 02:02:01.905 083 11516.82 197.31 52488.73 88888.00 2018-03-24 02:02:02.405 083 11516.77 197.29 52488.77 88888.00 2018-03-24 02:02:02.905 083 11516.78 197.33 52488.78 88888.00 2018-03-24 02:02:03.905 083 11516.82 197.29 52488.79 88888.00 2018-03-24 02:02:04.405 083 11516.85 197.31 52488.77 88888.00 2018-03-24 02:02:04.905 083 11516.86 197.30 52488.78 88888.00 2018-03-24 02:02:05.405 083 11516.85 197.27 52488.79 88888.00 2018-03-24 02:02:05.905 083 11516.87 197.24 52488.82 88888.00 2018-03-24 02:02:06.405 083 11516.85 197.23 52488.83 88888.00 2018-03-24 02:02:06.905 083 11516.85 197.23 52488.84 88888.00 2018-03-24 02:02:07.405 083 11516.81 197.23 52488.78 88888.00 2018-03-24 02:02:07.905 083 11516.88 197.24 52488.77 88888.00 2018-03-24 02:02:08.405 083 11516.90 197.16 52488.77 88888.00 2018-03-24 02:02:08.905 083 11516.89 197.07 52488.74 88888.00 2018-03-24 02:02:09.405 083 11516.90 197.06 52488.75 88888.00 2018-03-24 02:02:09.905 083 11516.89 197.07 52488.73 88888.00 2018-03-24 02:02:10.405 083 11516.86 197.07 52488.71 88888.00 2018-03-24 02:02:10.905 083 11516.88 197.07 52488.71 88888.00 2018-03-24 02:02:11.405 083 11516.94 197.06 52488.72 88888.00 2018-03-24 02:02:11.905 083 11516.91 197.07 52488.77 88888.00 2018-03-24 02:02:12.405 083 11516.88 197.07 52488.77 88888.00 2018-03-24 02:02:12.905 083 11516.91 197.06 52488.74 88888.00 2018-03-24 02:02:13.405 083 11516.94 197.03 52488.73 88888.00 2018-03-24 02:02:13.905 083 11516.94 196.97 52488.73 88888.00 2018-03-24 02:02:14.405 083 11516.94 196.97 52488.75 88888.00 2018-03-24 02:02:14.905 083 11516.89 196.98 52488.74 88888.00 2018-03-24 02:02:15.405 083 11516.92 196.96 52488.73 88888.00 2018-03-24 02:02:15.905 083 11516.94 196.94 52488.75 88888.00 2018-03-24 02:02:16.405 083 11517.01 196.91 52488.69 88888.00 2018-03-24 02:02:16.905 083 11517.00 196.90 52488.65 88888.00 2018-03-24 02:02:17.405 083 11516.99 196.91 52488.66 88888.00 2018-03-24 02:02:17.905 083 11517.00 196.86 52488.70 88888.00 2018-03-24 02:02:18.405 083 11517.03 196.91 52488.69 88888.00 2018-03-24 02:02:18.905 083 11516.98 196.91 52488.65 88888.00 2018-03-24 02:02:19.405 083 11516.96 196.86 52488.68 88888.00 2018-03-24 02:02:19.905 083 11516.94 196.87 52488.68 88888.00 2018-03-24 02:02:20.405 083 11516.96 196.94 52488.69 88888.00 2018-03-24 02:02:20.905 083 11517.00 196.95 52488.68 88888.00 2018-03-24 02:02:21.405 083 11517.03 196.91 52488.64 88888.00 2018-03-24 02:02:21.905 083 11516.99 196.91 52488.64 88888.00 2018-03-24 02:02:22.405 083 11516.98 196.87 52488.66 88888.00 2018-03-24 02:02:22.905 083 11516.98 196.90 52488.69 88888.00 2018-03-24 02:02:23.405 083 11516.96 196.84 52488.69 88888.00 2018-03-24 02:02:23.905 083 11516.95 196.87 52488.68 88888.00 2018-03-24 02:02:24.405 083 11516.89 196.90 52488.69 88888.00 2018-03-24 02:02:24.905 083 11516.87 196.90 52488.74 88888.00 2018-03-24 02:02:25.405 083 11516.86 196.87 52488.78 88888.00 2018-03-24 02:02:25.905 083 11516.85 196.87 52488.75 88888.00 2018-03-24 02:02:26.405 083 11516.82 196.87 52488.79 88888.00 2018-03-24 02:02:26.905 083 11516.86 196.86 52488.78 88888.00 2018-03-24 02:02:27.405 083 11516.86 196.90 52488.81 88888.00 2018-03-24 02:02:27.905 083 11516.83 196.90 52488.80 88888.00 2018-03-24 02:02:28.405 083 11516.78 196.85 52488.80 88888.00 2018-03-24 02:02:28.905 083 11516.75 196.85 52488.83 88888.00 2018-03-24 02:02:29.405 083 11516.80 196.87 52488.82 88888.00 2018-03-24 02:02:29.905 083 11516.83 196.86 52488.80 88888.00 2018-03-24 02:02:30.405 083 11516.79 196.84 52488.80 88888.00 2018-03-24 02:02:30.905 083 11516.83 196.86 52488.78 88888.00 2018-03-24 02:02:31.405 083 11516.87 196.90 52488.75 88888.00 2018-03-24 02:02:31.905 083 11516.85 196.87 52488.74 88888.00 2018-03-24 02:02:32.405 083 11516.83 196.88 52488.75 88888.00 2018-03-24 02:02:32.905 083 11516.82 196.87 52488.73 88888.00 2018-03-24 02:02:33.405 083 11516.79 196.93 52488.74 88888.00 2018-03-24 02:02:33.905 083 11516.77 196.92 52488.78 88888.00 2018-03-24 02:02:34.405 083 11516.77 196.92 52488.78 88888.00 2018-03-24 02:02:34.905 083 11516.79 196.90 52488.77 88888.00 2018-03-24 02:02:35.405 083 11516.77 196.87 52488.77 88888.00 2018-03-24 02:02:35.905 083 11516.81 196.88 52488.75 88888.00 2018-03-24 02:02:36.405 083 11516.89 196.91 52488.73 88888.00 2018-03-24 02:02:36.905 083 11516.90 196.96 52488.72 88888.00 2018-03-24 02:02:37.405 083 11516.85 196.96 52488.74 88888.00 2018-03-24 02:02:37.905 083 11516.82 196.93 52488.73 88888.00 2018-03-24 02:02:38.405 083 11516.82 196.93 52488.72 88888.00 2018-03-24 02:02:38.905 083 11516.82 196.91 52488.73 88888.00 2018-03-24 02:02:39.405 083 11516.82 196.86 52488.79 88888.00 2018-03-24 02:02:39.905 083 11516.81 196.82 52488.82 88888.00 2018-03-24 02:02:40.405 083 11516.77 196.81 52488.84 88888.00 2018-03-24 02:02:40.905 083 11516.79 196.82 52488.83 88888.00 2018-03-24 02:02:41.405 083 11516.77 196.88 52488.75 88888.00 2018-03-24 02:02:41.905 083 11516.70 196.85 52488.77 88888.00 2018-03-24 02:02:42.405 083 11516.69 196.79 52488.83 88888.00 2018-03-24 02:02:42.905 083 11516.63 196.77 52488.87 88888.00 2018-03-24 02:02:43.405 083 11516.63 196.81 52488.89 88888.00 2018-03-24 02:02:43.905 083 11516.63 196.79 52488.84 88888.00 2018-03-24 02:02:44.405 083 11516.61 196.79 52488.86 88888.00 2018-03-24 02:02:45.405 083 11516.63 196.81 52488.84 88888.00 2018-03-24 02:02:45.905 083 11516.64 196.74 52488.86 88888.00 2018-03-24 02:02:46.405 083 11516.70 196.78 52488.86 88888.00 2018-03-24 02:02:46.905 083 11516.64 196.78 52488.84 88888.00 2018-03-24 02:02:47.405 083 11516.59 196.81 52488.87 88888.00 2018-03-24 02:02:47.905 083 11516.57 196.78 52488.89 88888.00 2018-03-24 02:02:48.405 083 11516.61 196.71 52488.87 88888.00 2018-03-24 02:02:48.905 083 11516.59 196.71 52488.88 88888.00 2018-03-24 02:02:49.405 083 11516.55 196.77 52488.87 88888.00 2018-03-24 02:02:49.905 083 11516.54 196.78 52488.86 88888.00 2018-03-24 02:02:50.405 083 11516.61 196.77 52488.83 88888.00 2018-03-24 02:02:50.905 083 11516.61 196.72 52488.80 88888.00 2018-03-24 02:02:51.405 083 11516.66 196.71 52488.80 88888.00 2018-03-24 02:02:51.905 083 11516.71 196.68 52488.82 88888.00 2018-03-24 02:02:52.405 083 11516.69 196.73 52488.82 88888.00 2018-03-24 02:02:52.905 083 11516.66 196.72 52488.84 88888.00 2018-03-24 02:02:53.405 083 11516.61 196.72 52488.83 88888.00 2018-03-24 02:02:53.905 083 11516.60 196.68 52488.82 88888.00 2018-03-24 02:02:54.405 083 11516.59 196.66 52488.86 88888.00 2018-03-24 02:02:55.405 083 11516.56 196.72 52488.86 88888.00 2018-03-24 02:02:55.905 083 11516.62 196.71 52488.83 88888.00 2018-03-24 02:02:56.405 083 11516.65 196.68 52488.82 88888.00 2018-03-24 02:02:56.905 083 11516.65 196.64 52488.81 88888.00 2018-03-24 02:02:57.405 083 11516.64 196.65 52488.79 88888.00 2018-03-24 02:02:57.905 083 11516.64 196.68 52488.79 88888.00 2018-03-24 02:02:58.405 083 11516.71 196.71 52488.78 88888.00 2018-03-24 02:02:58.905 083 11516.71 196.69 52488.74 88888.00 2018-03-24 02:02:59.405 083 11516.68 196.66 52488.72 88888.00 2018-03-24 02:02:59.905 083 11516.72 196.67 52488.73 88888.00 2018-03-24 02:03:00.405 083 11516.75 196.65 52488.75 88888.00 2018-03-24 02:03:00.905 083 11516.71 196.64 52488.77 88888.00 2018-03-24 02:03:01.405 083 11516.66 196.62 52488.78 88888.00 2018-03-24 02:03:01.905 083 11516.65 196.55 52488.80 88888.00 2018-03-24 02:03:02.405 083 11516.61 196.53 52488.81 88888.00 2018-03-24 02:03:02.905 083 11516.62 196.50 52488.84 88888.00 2018-03-24 02:03:03.405 083 11516.66 196.50 52488.80 88888.00 2018-03-24 02:03:03.905 083 11516.68 196.53 52488.82 88888.00 2018-03-24 02:03:04.405 083 11516.60 196.50 52488.84 88888.00 2018-03-24 02:03:05.405 083 11516.54 196.49 52488.86 88888.00 2018-03-24 02:03:05.905 083 11516.51 196.46 52488.89 88888.00 2018-03-24 02:03:06.405 083 11516.54 196.45 52488.86 88888.00 2018-03-24 02:03:06.905 083 11516.55 196.43 52488.89 88888.00 2018-03-24 02:03:07.405 083 11516.52 196.40 52488.93 88888.00 2018-03-24 02:03:07.905 083 11516.48 196.35 52488.92 88888.00 2018-03-24 02:03:08.405 083 11516.51 196.37 52488.90 88888.00 2018-03-24 02:03:08.905 083 11516.53 196.37 52488.88 88888.00 2018-03-24 02:03:09.405 083 11516.56 196.35 52488.86 88888.00 2018-03-24 02:03:09.905 083 11516.54 196.34 52488.87 88888.00 2018-03-24 02:03:10.405 083 11516.56 196.34 52488.89 88888.00 2018-03-24 02:03:10.905 083 11516.62 196.36 52488.82 88888.00 2018-03-24 02:03:11.405 083 11516.60 196.35 52488.78 88888.00 2018-03-24 02:03:11.905 083 11516.55 196.33 52488.78 88888.00 2018-03-24 02:03:12.405 083 11516.53 196.38 52488.81 88888.00 2018-03-24 02:03:12.905 083 11516.55 196.39 52488.80 88888.00 2018-03-24 02:03:13.405 083 11516.56 196.36 52488.75 88888.00 2018-03-24 02:03:13.905 083 11516.56 196.35 52488.78 88888.00 2018-03-24 02:03:14.405 083 11516.59 196.35 52488.74 88888.00 2018-03-24 02:03:15.405 083 11516.51 196.36 52488.73 88888.00 2018-03-24 02:03:15.905 083 11516.50 196.36 52488.71 88888.00 2018-03-24 02:03:16.405 083 11516.45 196.28 52488.74 88888.00 2018-03-24 02:03:16.905 083 11516.44 196.24 52488.75 88888.00 2018-03-24 02:03:17.405 083 11516.39 196.28 52488.74 88888.00 2018-03-24 02:03:17.905 083 11516.44 196.26 52488.71 88888.00 2018-03-24 02:03:18.405 083 11516.47 196.27 52488.71 88888.00 2018-03-24 02:03:18.905 083 11516.42 196.29 52488.75 88888.00 2018-03-24 02:03:19.405 083 11516.42 196.32 52488.79 88888.00 2018-03-24 02:03:19.905 083 11516.39 196.26 52488.81 88888.00 2018-03-24 02:03:20.405 083 11516.40 196.25 52488.80 88888.00 2018-03-24 02:03:20.905 083 11516.43 196.26 52488.80 88888.00 2018-03-24 02:03:21.405 083 11516.43 196.26 52488.80 88888.00 2018-03-24 02:03:21.905 083 11516.44 196.22 52488.81 88888.00 2018-03-24 02:03:22.405 083 11516.36 196.20 52488.81 88888.00 2018-03-24 02:03:22.905 083 11516.37 196.19 52488.79 88888.00 2018-03-24 02:03:23.405 083 11516.36 196.18 52488.80 88888.00 2018-03-24 02:03:23.905 083 11516.37 196.16 52488.84 88888.00 2018-03-24 02:03:24.405 083 11516.39 196.18 52488.88 88888.00 2018-03-24 02:03:24.905 083 11516.34 196.23 52488.86 88888.00 2018-03-24 02:03:25.405 083 11516.33 196.27 52488.83 88888.00 2018-03-24 02:03:25.905 083 11516.35 196.19 52488.81 88888.00 2018-03-24 02:03:26.405 083 11516.33 196.18 52488.82 88888.00 2018-03-24 02:03:26.905 083 11516.33 196.15 52488.87 88888.00 2018-03-24 02:03:27.405 083 11516.34 196.07 52488.87 88888.00 2018-03-24 02:03:27.905 083 11516.31 196.05 52488.87 88888.00 2018-03-24 02:03:28.405 083 11516.31 196.04 52488.89 88888.00 2018-03-24 02:03:28.905 083 11516.28 196.03 52488.89 88888.00 2018-03-24 02:03:29.405 083 11516.29 195.97 52488.86 88888.00 2018-03-24 02:03:29.905 083 11516.25 195.89 52488.88 88888.00 2018-03-24 02:03:30.405 083 11516.28 195.91 52488.89 88888.00 2018-03-24 02:03:30.905 083 11516.30 195.89 52488.91 88888.00 2018-03-24 02:03:31.405 083 11516.24 195.96 52488.93 88888.00 2018-03-24 02:03:31.905 083 11516.21 195.96 52488.92 88888.00 2018-03-24 02:03:32.405 083 11516.19 195.97 52488.89 88888.00 2018-03-24 02:03:32.905 083 11516.24 195.95 52488.87 88888.00 2018-03-24 02:03:33.405 083 11516.21 195.90 52488.87 88888.00 2018-03-24 02:03:33.905 083 11516.22 195.90 52488.86 88888.00 2018-03-24 02:03:34.405 083 11516.24 195.91 52488.91 88888.00 2018-03-24 02:03:34.905 083 11516.21 195.90 52488.91 88888.00 2018-03-24 02:03:35.405 083 11516.21 195.91 52488.90 88888.00 2018-03-24 02:03:35.905 083 11516.20 195.96 52488.91 88888.00 2018-03-24 02:03:36.405 083 11516.16 195.95 52488.97 88888.00 2018-03-24 02:03:36.905 083 11516.15 195.91 52488.93 88888.00 2018-03-24 02:03:37.405 083 11516.19 195.94 52488.93 88888.00 2018-03-24 02:03:37.905 083 11516.21 195.91 52488.92 88888.00 2018-03-24 02:03:38.405 083 11516.19 195.90 52488.90 88888.00 2018-03-24 02:03:38.905 083 11516.20 195.95 52488.90 88888.00 2018-03-24 02:03:39.405 083 11516.18 195.95 52488.87 88888.00 2018-03-24 02:03:39.905 083 11516.19 195.94 52488.84 88888.00 2018-03-24 02:03:40.405 083 11516.16 195.95 52488.90 88888.00 2018-03-24 02:03:40.905 083 11516.16 195.96 52488.93 88888.00 2018-03-24 02:03:41.405 083 11516.21 195.93 52488.90 88888.00 2018-03-24 02:03:41.905 083 11516.21 195.95 52488.87 88888.00 2018-03-24 02:03:42.405 083 11516.16 195.93 52488.86 88888.00 2018-03-24 02:03:42.905 083 11516.12 195.89 52488.87 88888.00 2018-03-24 02:03:43.405 083 11516.17 195.86 52488.90 88888.00 2018-03-24 02:03:43.905 083 11516.17 195.90 52488.91 88888.00 2018-03-24 02:03:44.405 083 11516.16 195.91 52488.95 88888.00 2018-03-24 02:03:44.905 083 11516.18 195.95 52488.93 88888.00 2018-03-24 02:03:45.405 083 11516.17 195.94 52488.90 88888.00 2018-03-24 02:03:45.905 083 11516.15 195.90 52488.90 88888.00 2018-03-24 02:03:46.405 083 11516.16 195.91 52488.95 88888.00 2018-03-24 02:03:46.905 083 11516.13 195.87 52488.95 88888.00 2018-03-24 02:03:47.405 083 11516.19 195.89 52488.95 88888.00 2018-03-24 02:03:47.905 083 11516.21 195.91 52488.93 88888.00 2018-03-24 02:03:48.405 083 11516.19 195.93 52488.97 88888.00 2018-03-24 02:03:48.905 083 11516.17 195.93 52488.96 88888.00 2018-03-24 02:03:49.405 083 11516.15 195.95 52488.97 88888.00 2018-03-24 02:03:49.905 083 11516.18 195.93 52488.96 88888.00 2018-03-24 02:03:50.405 083 11516.17 195.94 52488.97 88888.00 2018-03-24 02:03:50.905 083 11516.15 195.94 52489.00 88888.00 2018-03-24 02:03:51.405 083 11516.13 195.94 52489.02 88888.00 2018-03-24 02:03:51.905 083 11516.11 195.91 52488.99 88888.00 2018-03-24 02:03:52.405 083 11516.16 195.91 52489.01 88888.00 2018-03-24 02:03:52.905 083 11516.18 195.97 52489.04 88888.00 2018-03-24 02:03:53.405 083 11516.18 195.96 52489.01 88888.00 2018-03-24 02:03:53.905 083 11516.15 195.99 52489.01 88888.00 2018-03-24 02:03:54.405 083 11516.18 195.98 52489.02 88888.00 2018-03-24 02:03:54.905 083 11516.17 195.94 52489.05 88888.00 2018-03-24 02:03:55.405 083 11516.12 195.91 52489.04 88888.00 2018-03-24 02:03:55.905 083 11516.11 195.93 52489.08 88888.00 2018-03-24 02:03:56.405 083 11516.11 195.95 52489.10 88888.00 2018-03-24 02:03:56.905 083 11516.08 195.96 52489.13 88888.00 2018-03-24 02:03:57.405 083 11516.04 195.94 52489.14 88888.00 2018-03-24 02:03:57.905 083 11516.06 195.96 52489.12 88888.00 2018-03-24 02:03:58.405 083 11516.09 195.97 52489.14 88888.00 2018-03-24 02:03:58.905 083 11516.08 195.91 52489.16 88888.00 2018-03-24 02:03:59.405 083 11516.02 195.99 52489.16 88888.00 2018-03-24 02:03:59.905 083 11516.02 196.03 52489.15 88888.00 2018-03-24 02:04:00.405 083 11516.03 196.01 52489.10 88888.00 2018-03-24 02:04:00.905 083 11516.04 196.01 52489.13 88888.00 2018-03-24 02:04:01.405 083 11516.06 196.04 52489.09 88888.00 2018-03-24 02:04:01.905 083 11516.03 196.05 52489.09 88888.00 2018-03-24 02:04:02.405 083 11516.03 196.09 52489.10 88888.00 2018-03-24 02:04:02.905 083 11516.02 196.09 52489.12 88888.00 2018-03-24 02:04:03.405 083 11516.00 196.06 52489.14 88888.00 2018-03-24 02:04:03.905 083 11516.01 196.09 52489.16 88888.00 2018-03-24 02:04:04.405 083 11516.01 196.09 52489.16 88888.00 2018-03-24 02:04:04.905 083 11516.01 196.07 52489.15 88888.00 2018-03-24 02:04:05.405 083 11516.04 196.09 52489.16 88888.00 2018-03-24 02:04:05.905 083 11516.04 196.09 52489.17 88888.00 2018-03-24 02:04:07.405 083 11516.11 196.15 52489.17 88888.00 2018-03-24 02:04:07.905 083 11516.11 196.16 52489.19 88888.00 2018-03-24 02:04:08.405 083 11516.12 196.22 52489.23 88888.00 2018-03-24 02:04:08.905 083 11516.18 196.19 52489.19 88888.00 2018-03-24 02:04:09.405 083 11516.17 196.16 52489.17 88888.00 2018-03-24 02:04:09.905 083 11516.20 196.18 52489.16 88888.00 2018-03-24 02:04:10.405 083 11516.19 196.16 52489.15 88888.00 2018-03-24 02:04:10.905 083 11516.17 196.16 52489.15 88888.00 2018-03-24 02:04:11.405 083 11516.15 196.14 52489.21 88888.00 2018-03-24 02:04:11.905 083 11516.11 196.15 52489.21 88888.00 2018-03-24 02:04:12.405 083 11516.09 196.14 52489.21 88888.00 2018-03-24 02:04:12.905 083 11516.12 196.14 52489.22 88888.00 2018-03-24 02:04:13.405 083 11516.12 196.14 52489.23 88888.00 2018-03-24 02:04:13.905 083 11516.12 196.16 52489.23 88888.00 2018-03-24 02:04:14.405 083 11516.21 196.19 52489.25 88888.00 2018-03-24 02:04:14.905 083 11516.22 196.17 52489.21 88888.00 2018-03-24 02:04:15.405 083 11516.19 196.14 52489.22 88888.00 2018-03-24 02:04:15.905 083 11516.16 196.13 52489.24 88888.00 2018-03-24 02:04:16.905 083 11516.15 196.22 52489.24 88888.00 2018-03-24 02:04:17.405 083 11516.12 196.22 52489.26 88888.00 2018-03-24 02:04:17.905 083 11516.15 196.18 52489.26 88888.00 2018-03-24 02:04:18.405 083 11516.15 196.24 52489.24 88888.00 2018-03-24 02:04:18.905 083 11516.15 196.25 52489.24 88888.00 2018-03-24 02:04:19.405 083 11516.16 196.18 52489.24 88888.00 2018-03-24 02:04:19.905 083 11516.12 196.18 52489.25 88888.00 2018-03-24 02:04:20.405 083 11516.11 196.23 52489.22 88888.00 2018-03-24 02:04:20.905 083 11516.11 196.28 52489.22 88888.00 2018-03-24 02:04:21.405 083 11516.11 196.30 52489.28 88888.00 2018-03-24 02:04:21.905 083 11516.12 196.26 52489.31 88888.00 2018-03-24 02:04:22.405 083 11516.10 196.23 52489.28 88888.00 2018-03-24 02:04:22.905 083 11516.11 196.26 52489.30 88888.00 2018-03-24 02:04:23.405 083 11516.12 196.29 52489.31 88888.00 2018-03-24 02:04:23.905 083 11516.12 196.36 52489.28 88888.00 2018-03-24 02:04:24.405 083 11516.11 196.38 52489.28 88888.00 2018-03-24 02:04:24.905 083 11516.10 196.38 52489.31 88888.00 2018-03-24 02:04:25.405 083 11516.16 196.39 52489.27 88888.00 2018-03-24 02:04:25.905 083 11516.11 196.39 52489.28 88888.00 2018-03-24 02:04:26.405 083 11516.09 196.45 52489.32 88888.00 2018-03-24 02:04:26.905 083 11516.10 196.45 52489.32 88888.00 2018-03-24 02:04:27.405 083 11516.13 196.49 52489.31 88888.00 2018-03-24 02:04:27.905 083 11516.11 196.49 52489.34 88888.00 2018-03-24 02:04:28.405 083 11516.10 196.50 52489.31 88888.00 2018-03-24 02:04:28.905 083 11516.10 196.53 52489.30 88888.00 2018-03-24 02:04:29.405 083 11516.07 196.55 52489.33 88888.00 2018-03-24 02:04:29.905 083 11516.04 196.62 52489.31 88888.00 2018-03-24 02:04:30.405 083 11516.06 196.62 52489.27 88888.00 2018-03-24 02:04:30.905 083 11516.08 196.69 52489.27 88888.00 2018-03-24 02:04:31.405 083 11516.08 196.71 52489.26 88888.00 2018-03-24 02:04:31.906 083 11516.06 196.72 52489.30 88888.00 2018-03-24 02:04:32.406 083 11516.08 196.69 52489.30 88888.00 2018-03-24 02:04:32.906 083 11516.12 196.66 52489.30 88888.00 2018-03-24 02:04:33.406 083 11516.11 196.68 52489.27 88888.00 2018-03-24 02:04:33.906 083 11516.08 196.66 52489.27 88888.00 2018-03-24 02:04:34.406 083 11516.08 196.69 52489.28 88888.00 2018-03-24 02:04:34.906 083 11516.11 196.71 52489.24 88888.00 2018-03-24 02:04:35.406 083 11516.17 196.77 52489.19 88888.00 2018-03-24 02:04:35.906 083 11516.20 196.76 52489.22 88888.00 2018-03-24 02:04:36.406 083 11516.17 196.69 52489.26 88888.00 2018-03-24 02:04:36.906 083 11516.17 196.61 52489.24 88888.00 2018-03-24 02:04:37.406 083 11516.24 196.69 52489.25 88888.00 2018-03-24 02:04:37.906 083 11516.25 196.69 52489.26 88888.00 2018-03-24 02:04:38.406 083 11516.28 196.67 52489.23 88888.00 2018-03-24 02:04:38.906 083 11516.30 196.66 52489.23 88888.00 2018-03-24 02:04:39.406 083 11516.30 196.62 52489.25 88888.00 2018-03-24 02:04:39.906 083 11516.28 196.57 52489.25 88888.00 2018-03-24 02:04:40.406 083 11516.25 196.55 52489.24 88888.00 2018-03-24 02:04:40.906 083 11516.27 196.59 52489.23 88888.00 2018-03-24 02:04:41.406 083 11516.28 196.63 52489.27 88888.00 2018-03-24 02:04:41.906 083 11516.26 196.63 52489.27 88888.00 2018-03-24 02:04:42.406 083 11516.22 196.63 52489.27 88888.00 2018-03-24 02:04:42.906 083 11516.22 196.59 52489.30 88888.00 2018-03-24 02:04:43.406 083 11516.30 196.65 52489.30 88888.00 2018-03-24 02:04:43.906 083 11516.26 196.68 52489.33 88888.00 2018-03-24 02:04:44.906 083 11516.20 196.69 52489.33 88888.00 2018-03-24 02:04:45.406 083 11516.21 196.71 52489.32 88888.00 2018-03-24 02:04:45.906 083 11516.21 196.69 52489.35 88888.00 2018-03-24 02:04:46.906 083 11516.20 196.73 52489.39 88888.00 2018-03-24 02:04:47.406 083 11516.16 196.73 52489.37 88888.00 2018-03-24 02:04:47.906 083 11516.18 196.78 52489.33 88888.00 2018-03-24 02:04:48.406 083 11516.18 196.82 52489.34 88888.00 2018-03-24 02:04:48.906 083 11516.15 196.79 52489.37 88888.00 2018-03-24 02:04:49.406 083 11516.13 196.79 52489.39 88888.00 2018-03-24 02:04:49.906 083 11516.10 196.81 52489.37 88888.00 2018-03-24 02:04:50.406 083 11516.11 196.81 52489.32 88888.00 2018-03-24 02:04:50.906 083 11516.12 196.81 52489.32 88888.00 2018-03-24 02:04:51.406 083 11516.12 196.86 52489.37 88888.00 2018-03-24 02:04:51.906 083 11516.03 196.84 52489.42 88888.00 2018-03-24 02:04:52.406 083 11516.01 196.85 52489.43 88888.00 2018-03-24 02:04:52.906 083 11515.99 196.86 52489.43 88888.00 2018-03-24 02:04:53.406 083 11516.01 196.86 52489.41 88888.00 2018-03-24 02:04:53.906 083 11516.01 196.90 52489.41 88888.00 2018-03-24 02:04:54.406 083 11515.99 196.92 52489.40 88888.00 2018-03-24 02:04:54.906 083 11515.95 196.91 52489.39 88888.00 2018-03-24 02:04:55.406 083 11515.89 196.92 52489.42 88888.00 2018-03-24 02:04:55.906 083 11515.90 196.92 52489.45 88888.00 2018-03-24 02:04:56.406 083 11515.94 196.94 52489.45 88888.00 2018-03-24 02:04:56.906 083 11515.96 196.96 52489.44 88888.00 2018-03-24 02:04:57.406 083 11515.95 196.91 52489.37 88888.00 2018-03-24 02:04:57.906 083 11515.93 196.88 52489.37 88888.00 2018-03-24 02:04:58.406 083 11515.96 196.91 52489.37 88888.00 2018-03-24 02:04:58.906 083 11515.94 196.95 52489.36 88888.00 2018-03-24 02:04:59.406 083 11515.89 196.92 52489.36 88888.00 2018-03-24 02:04:59.906 083 11515.87 196.93 52489.36 88888.00 2018-03-24 02:05:00.406 083 11515.90 196.97 52489.41 88888.00 2018-03-24 02:05:00.906 083 11515.92 197.07 52489.42 88888.00 2018-03-24 02:05:01.406 083 11515.85 197.12 52489.41 88888.00 2018-03-24 02:05:01.906 083 11515.83 197.19 52489.41 88888.00 2018-03-24 02:05:02.406 083 11515.87 197.17 52489.44 88888.00 2018-03-24 02:05:02.906 083 11515.83 197.17 52489.45 88888.00 2018-03-24 02:05:03.406 083 11515.83 197.11 52489.42 88888.00 2018-03-24 02:05:03.906 083 11515.85 197.10 52489.37 88888.00 2018-03-24 02:05:04.406 083 11515.91 197.17 52489.37 88888.00 2018-03-24 02:05:04.906 083 11515.87 197.16 52489.36 88888.00 2018-03-24 02:05:05.406 083 11515.87 197.17 52489.35 88888.00 2018-03-24 02:05:05.906 083 11515.90 197.24 52489.35 88888.00 2018-03-24 02:05:06.406 083 11515.91 197.24 52489.37 88888.00 2018-03-24 02:05:06.906 083 11515.94 197.20 52489.35 88888.00 2018-03-24 02:05:07.406 083 11515.92 197.20 52489.35 88888.00 2018-03-24 02:05:07.906 083 11515.94 197.20 52489.35 88888.00 2018-03-24 02:05:08.406 083 11515.95 197.22 52489.35 88888.00 2018-03-24 02:05:08.906 083 11515.91 197.22 52489.35 88888.00 2018-03-24 02:05:09.406 083 11515.89 197.21 52489.32 88888.00 2018-03-24 02:05:09.906 083 11515.91 197.22 52489.35 88888.00 2018-03-24 02:05:10.406 083 11515.91 197.23 52489.36 88888.00 2018-03-24 02:05:10.906 083 11515.92 197.22 52489.36 88888.00 2018-03-24 02:05:11.406 083 11515.92 197.22 52489.39 88888.00 2018-03-24 02:05:11.906 083 11515.90 197.23 52489.39 88888.00 2018-03-24 02:05:12.406 083 11515.90 197.20 52489.40 88888.00 2018-03-24 02:05:12.906 083 11515.90 197.22 52489.40 88888.00 2018-03-24 02:05:13.406 083 11515.92 197.27 52489.35 88888.00 2018-03-24 02:05:13.906 083 11515.91 197.32 52489.34 88888.00 2018-03-24 02:05:14.406 083 11515.91 197.25 52489.33 88888.00 2018-03-24 02:05:14.906 083 11515.91 197.20 52489.35 88888.00 2018-03-24 02:05:15.406 083 11515.87 197.27 52489.37 88888.00 2018-03-24 02:05:15.906 083 11515.78 197.30 52489.40 88888.00 2018-03-24 02:05:16.406 083 11515.74 197.29 52489.41 88888.00 2018-03-24 02:05:16.906 083 11515.72 197.23 52489.37 88888.00 2018-03-24 02:05:17.406 083 11515.71 197.24 52489.40 88888.00 2018-03-24 02:05:18.406 083 11515.76 197.32 52489.34 88888.00 2018-03-24 02:05:18.906 083 11515.74 197.35 52489.39 88888.00 2018-03-24 02:05:19.406 083 11515.74 197.35 52489.42 88888.00 2018-03-24 02:05:19.906 083 11515.77 197.36 52489.40 88888.00 2018-03-24 02:05:20.406 083 11515.73 197.36 52489.40 88888.00 2018-03-24 02:05:20.906 083 11515.65 197.35 52489.42 88888.00 2018-03-24 02:05:21.406 083 11515.61 197.40 52489.43 88888.00 2018-03-24 02:05:21.906 083 11515.60 197.39 52489.46 88888.00 2018-03-24 02:05:22.406 083 11515.63 197.41 52489.50 88888.00 2018-03-24 02:05:22.906 083 11515.57 197.43 52489.54 88888.00 2018-03-24 02:05:23.406 083 11515.61 197.43 52489.53 88888.00 2018-03-24 02:05:23.906 083 11515.60 197.43 52489.52 88888.00 2018-03-24 02:05:24.406 083 11515.57 197.45 52489.51 88888.00 2018-03-24 02:05:24.906 083 11515.55 197.51 52489.52 88888.00 2018-03-24 02:05:25.406 083 11515.56 197.53 52489.50 88888.00 2018-03-24 02:05:25.906 083 11515.54 197.55 52489.46 88888.00 2018-03-24 02:05:26.406 083 11515.49 197.63 52489.51 88888.00 2018-03-24 02:05:26.906 083 11515.49 197.70 52489.54 88888.00 2018-03-24 02:05:27.406 083 11515.50 197.73 52489.52 88888.00 2018-03-24 02:05:28.406 083 11515.49 197.77 52489.48 88888.00 2018-03-24 02:05:28.906 083 11515.49 197.74 52489.53 88888.00 2018-03-24 02:05:29.406 083 11515.45 197.78 52489.54 88888.00 2018-03-24 02:05:29.906 083 11515.43 197.80 52489.54 88888.00 2018-03-24 02:05:30.406 083 11515.42 197.80 52489.54 88888.00 2018-03-24 02:05:30.906 083 11515.47 197.79 52489.52 88888.00 2018-03-24 02:05:31.406 083 11515.45 197.78 52489.50 88888.00 2018-03-24 02:05:31.906 083 11515.41 197.79 52489.50 88888.00 2018-03-24 02:05:32.406 083 11515.36 197.87 52489.54 88888.00 2018-03-24 02:05:32.906 083 11515.32 197.90 52489.57 88888.00 2018-03-24 02:05:33.406 083 11515.39 197.91 52489.54 88888.00 2018-03-24 02:05:33.906 083 11515.37 197.91 52489.59 88888.00 2018-03-24 02:05:34.406 083 11515.33 197.88 52489.62 88888.00 2018-03-24 02:05:34.906 083 11515.33 197.89 52489.65 88888.00 2018-03-24 02:05:35.406 083 11515.34 197.94 52489.63 88888.00 2018-03-24 02:05:35.906 083 11515.32 197.98 52489.61 88888.00 2018-03-24 02:05:36.406 083 11515.38 197.99 52489.58 88888.00 2018-03-24 02:05:36.906 083 11515.41 197.99 52489.53 88888.00 2018-03-24 02:05:37.406 083 11515.42 198.00 52489.54 88888.00 2018-03-24 02:05:38.406 083 11515.40 198.01 52489.54 88888.00 2018-03-24 02:05:38.906 083 11515.37 198.04 52489.54 88888.00 2018-03-24 02:05:39.406 083 11515.41 198.07 52489.58 88888.00 2018-03-24 02:05:39.906 083 11515.43 198.09 52489.59 88888.00 2018-03-24 02:05:40.406 083 11515.46 198.07 52489.53 88888.00 2018-03-24 02:05:40.906 083 11515.45 198.04 52489.54 88888.00 2018-03-24 02:05:41.406 083 11515.45 198.07 52489.55 88888.00 2018-03-24 02:05:41.906 083 11515.42 198.08 52489.55 88888.00 2018-03-24 02:05:42.406 083 11515.42 198.10 52489.58 88888.00 2018-03-24 02:05:42.906 083 11515.47 198.10 52489.63 88888.00 2018-03-24 02:05:43.406 083 11515.49 198.11 52489.62 88888.00 2018-03-24 02:05:43.906 083 11515.52 198.14 52489.61 88888.00 2018-03-24 02:05:44.406 083 11515.56 198.14 52489.59 88888.00 2018-03-24 02:05:44.906 083 11515.52 198.20 52489.60 88888.00 2018-03-24 02:05:45.406 083 11515.50 198.24 52489.63 88888.00 2018-03-24 02:05:45.906 083 11515.48 198.19 52489.60 88888.00 2018-03-24 02:05:46.406 083 11515.56 198.17 52489.59 88888.00 2018-03-24 02:05:46.906 083 11515.58 198.17 52489.59 88888.00 2018-03-24 02:05:47.406 083 11515.59 198.18 52489.57 88888.00 2018-03-24 02:05:48.406 083 11515.57 198.23 52489.62 88888.00 2018-03-24 02:05:48.906 083 11515.57 198.30 52489.63 88888.00 2018-03-24 02:05:49.406 083 11515.60 198.30 52489.61 88888.00 2018-03-24 02:05:49.906 083 11515.57 198.30 52489.61 88888.00 2018-03-24 02:05:50.406 083 11515.57 198.30 52489.60 88888.00 2018-03-24 02:05:50.906 083 11515.57 198.27 52489.59 88888.00 2018-03-24 02:05:51.406 083 11515.54 198.28 52489.60 88888.00 2018-03-24 02:05:51.906 083 11515.52 198.30 52489.63 88888.00 2018-03-24 02:05:52.406 083 11515.58 198.29 52489.60 88888.00 2018-03-24 02:05:52.906 083 11515.58 198.22 52489.54 88888.00 2018-03-24 02:05:53.406 083 11515.67 198.24 52489.52 88888.00 2018-03-24 02:05:53.906 083 11515.73 198.32 52489.52 88888.00 2018-03-24 02:05:54.406 083 11515.74 198.32 52489.49 88888.00 2018-03-24 02:05:54.906 083 11515.73 198.31 52489.46 88888.00 2018-03-24 02:05:55.406 083 11515.73 198.31 52489.49 88888.00 2018-03-24 02:05:55.906 083 11515.72 198.37 52489.49 88888.00 2018-03-24 02:05:56.406 083 11515.69 198.39 52489.52 88888.00 2018-03-24 02:05:56.906 083 11515.68 198.42 52489.49 88888.00 2018-03-24 02:05:57.406 083 11515.67 198.41 52489.43 88888.00 2018-03-24 02:05:57.906 083 11515.66 198.48 52489.44 88888.00 2018-03-24 02:05:58.406 083 11515.65 198.50 52489.46 88888.00 2018-03-24 02:05:58.906 083 11515.61 198.46 52489.46 88888.00 2018-03-24 02:05:59.406 083 11515.60 198.43 52489.46 88888.00 2018-03-24 02:05:59.906 083 11515.58 198.49 52489.48 88888.00 2018-03-24 02:06:00.406 083 11515.55 198.52 52489.49 88888.00 2018-03-24 02:06:00.906 083 11515.50 198.47 52489.51 88888.00 2018-03-24 02:06:01.406 083 11515.49 198.49 52489.53 88888.00 2018-03-24 02:06:01.906 083 11515.43 198.46 52489.54 88888.00 2018-03-24 02:06:02.406 083 11515.45 198.45 52489.55 88888.00 2018-03-24 02:06:02.906 083 11515.49 198.47 52489.54 88888.00 2018-03-24 02:06:03.406 083 11515.52 198.50 52489.50 88888.00 2018-03-24 02:06:03.906 083 11515.56 198.51 52489.49 88888.00 2018-03-24 02:06:04.406 083 11515.48 198.53 52489.54 88888.00 2018-03-24 02:06:04.906 083 11515.49 198.55 52489.53 88888.00 2018-03-24 02:06:05.406 083 11515.48 198.51 52489.53 88888.00 2018-03-24 02:06:05.906 083 11515.45 198.55 52489.55 88888.00 2018-03-24 02:06:06.406 083 11515.42 198.62 52489.52 88888.00 2018-03-24 02:06:06.906 083 11515.39 198.65 52489.46 88888.00 2018-03-24 02:06:07.406 083 11515.42 198.58 52489.46 88888.00 2018-03-24 02:06:08.406 083 11515.38 198.58 52489.49 88888.00 2018-03-24 02:06:08.906 083 11515.36 198.60 52489.51 88888.00 2018-03-24 02:06:09.406 083 11515.38 198.61 52489.53 88888.00 2018-03-24 02:06:09.906 083 11515.39 198.63 52489.52 88888.00 2018-03-24 02:06:10.406 083 11515.41 198.61 52489.50 88888.00 2018-03-24 02:06:10.906 083 11515.38 198.61 52489.49 88888.00 2018-03-24 02:06:11.406 083 11515.38 198.67 52489.50 88888.00 2018-03-24 02:06:11.906 083 11515.39 198.68 52489.51 88888.00 2018-03-24 02:06:12.406 083 11515.40 198.75 52489.49 88888.00 2018-03-24 02:06:12.906 083 11515.42 198.75 52489.52 88888.00 2018-03-24 02:06:13.406 083 11515.40 198.68 52489.50 88888.00 2018-03-24 02:06:13.906 083 11515.41 198.67 52489.46 88888.00 2018-03-24 02:06:14.406 083 11515.38 198.65 52489.50 88888.00 2018-03-24 02:06:14.906 083 11515.29 198.69 52489.55 88888.00 2018-03-24 02:06:15.406 083 11515.28 198.71 52489.60 88888.00 2018-03-24 02:06:15.906 083 11515.33 198.76 52489.52 88888.00 2018-03-24 02:06:16.406 083 11515.37 198.77 52489.45 88888.00 2018-03-24 02:06:16.906 083 11515.43 198.78 52489.42 88888.00 2018-03-24 02:06:17.406 083 11515.42 198.80 52489.40 88888.00 2018-03-24 02:06:17.906 083 11515.43 198.78 52489.42 88888.00 2018-03-24 02:06:18.406 083 11515.46 198.72 52489.43 88888.00 2018-03-24 02:06:18.906 083 11515.43 198.71 52489.41 88888.00 2018-03-24 02:06:19.406 083 11515.45 198.76 52489.39 88888.00 2018-03-24 02:06:19.906 083 11515.52 198.79 52489.33 88888.00 2018-03-24 02:06:20.406 083 11515.48 198.77 52489.37 88888.00 2018-03-24 02:06:20.906 083 11515.42 198.79 52489.41 88888.00 2018-03-24 02:06:21.406 083 11515.43 198.78 52489.39 88888.00 2018-03-24 02:06:21.906 083 11515.43 198.77 52489.40 88888.00 2018-03-24 02:06:22.406 083 11515.49 198.74 52489.41 88888.00 2018-03-24 02:06:22.906 083 11515.50 198.75 52489.41 88888.00 2018-03-24 02:06:23.406 083 11515.49 198.72 52489.36 88888.00 2018-03-24 02:06:23.906 083 11515.47 198.74 52489.36 88888.00 2018-03-24 02:06:24.406 083 11515.42 198.72 52489.35 88888.00 2018-03-24 02:06:24.906 083 11515.49 198.70 52489.36 88888.00 2018-03-24 02:06:25.406 083 11515.57 198.78 52489.36 88888.00 2018-03-24 02:06:25.906 083 11515.59 198.74 52489.35 88888.00 2018-03-24 02:06:26.406 083 11515.55 198.68 52489.35 88888.00 2018-03-24 02:06:26.906 083 11515.52 198.69 52489.33 88888.00 2018-03-24 02:06:27.406 083 11515.59 198.71 52489.33 88888.00 2018-03-24 02:06:27.906 083 11515.58 198.70 52489.35 88888.00 2018-03-24 02:06:28.406 083 11515.57 198.70 52489.39 88888.00 2018-03-24 02:06:28.906 083 11515.57 198.74 52489.36 88888.00 2018-03-24 02:06:29.406 083 11515.54 198.72 52489.37 88888.00 2018-03-24 02:06:29.906 083 11515.50 198.70 52489.40 88888.00 2018-03-24 02:06:30.406 083 11515.56 198.70 52489.40 88888.00 2018-03-24 02:06:30.906 083 11515.50 198.72 52489.34 88888.00 2018-03-24 02:06:31.406 083 11515.50 198.71 52489.36 88888.00 2018-03-24 02:06:31.906 083 11515.49 198.76 52489.36 88888.00 2018-03-24 02:06:32.406 083 11515.50 198.77 52489.39 88888.00 2018-03-24 02:06:32.906 083 11515.55 198.71 52489.37 88888.00 2018-03-24 02:06:33.406 083 11515.56 198.67 52489.39 88888.00 2018-03-24 02:06:33.906 083 11515.50 198.68 52489.46 88888.00 2018-03-24 02:06:34.406 083 11515.51 198.70 52489.48 88888.00 2018-03-24 02:06:34.906 083 11515.49 198.75 52489.49 88888.00 2018-03-24 02:06:35.406 083 11515.49 198.74 52489.45 88888.00 2018-03-24 02:06:35.906 083 11515.45 198.74 52489.48 88888.00 2018-03-24 02:06:36.406 083 11515.47 198.69 52489.48 88888.00 2018-03-24 02:06:36.906 083 11515.50 198.68 52489.45 88888.00 2018-03-24 02:06:37.406 083 11515.46 198.65 52489.51 88888.00 2018-03-24 02:06:37.906 083 11515.48 198.60 52489.46 88888.00 2018-03-24 02:06:38.406 083 11515.55 198.59 52489.41 88888.00 2018-03-24 02:06:38.906 083 11515.54 198.57 52489.40 88888.00 2018-03-24 02:06:39.406 083 11515.47 198.59 52489.41 88888.00 2018-03-24 02:06:39.906 083 11515.46 198.59 52489.37 88888.00 2018-03-24 02:06:40.406 083 11515.43 198.58 52489.35 88888.00 2018-03-24 02:06:40.906 083 11515.43 198.58 52489.34 88888.00 2018-03-24 02:06:41.406 083 11515.36 198.61 52489.40 88888.00 2018-03-24 02:06:41.906 083 11515.37 198.62 52489.42 88888.00 2018-03-24 02:06:42.406 083 11515.38 198.60 52489.42 88888.00 2018-03-24 02:06:42.906 083 11515.41 198.62 52489.37 88888.00 2018-03-24 02:06:43.406 083 11515.38 198.63 52489.35 88888.00 2018-03-24 02:06:43.906 083 11515.30 198.58 52489.33 88888.00 2018-03-24 02:06:44.406 083 11515.29 198.60 52489.33 88888.00 2018-03-24 02:06:44.906 083 11515.27 198.66 52489.36 88888.00 2018-03-24 02:06:45.406 083 11515.27 198.68 52489.39 88888.00 2018-03-24 02:06:45.906 083 11515.25 198.66 52489.40 88888.00 2018-03-24 02:06:46.406 083 11515.24 198.65 52489.39 88888.00 2018-03-24 02:06:46.906 083 11515.27 198.67 52489.37 88888.00 2018-03-24 02:06:47.406 083 11515.24 198.63 52489.36 88888.00 2018-03-24 02:06:47.906 083 11515.25 198.63 52489.35 88888.00 2018-03-24 02:06:48.406 083 11515.27 198.70 52489.37 88888.00 2018-03-24 02:06:48.906 083 11515.22 198.77 52489.39 88888.00 2018-03-24 02:06:49.406 083 11515.20 198.75 52489.43 88888.00 2018-03-24 02:06:49.906 083 11515.19 198.75 52489.40 88888.00 2018-03-24 02:06:50.406 083 11515.19 198.72 52489.37 88888.00 2018-03-24 02:06:50.906 083 11515.21 198.74 52489.39 88888.00 2018-03-24 02:06:51.406 083 11515.24 198.76 52489.31 88888.00 2018-03-24 02:06:51.906 083 11515.22 198.79 52489.30 88888.00 2018-03-24 02:06:52.406 083 11515.23 198.80 52489.34 88888.00 2018-03-24 02:06:52.906 083 11515.28 198.77 52489.33 88888.00 2018-03-24 02:06:53.406 083 11515.17 198.76 52489.31 88888.00 2018-03-24 02:06:53.906 083 11515.19 198.79 52489.34 88888.00 2018-03-24 02:06:54.406 083 11515.23 198.81 52489.34 88888.00 2018-03-24 02:06:54.906 083 11515.25 198.80 52489.31 88888.00 2018-03-24 02:06:55.406 083 11515.24 198.82 52489.31 88888.00 2018-03-24 02:06:55.906 083 11515.22 198.81 52489.32 88888.00 2018-03-24 02:06:56.406 083 11515.22 198.76 52489.30 88888.00 2018-03-24 02:06:56.906 083 11515.23 198.78 52489.28 88888.00 2018-03-24 02:06:57.406 083 11515.27 198.79 52489.30 88888.00 2018-03-24 02:06:57.906 083 11515.30 198.85 52489.28 88888.00 2018-03-24 02:06:58.407 083 11515.28 198.85 52489.27 88888.00 2018-03-24 02:06:58.907 083 11515.22 198.86 52489.25 88888.00 2018-03-24 02:06:59.407 083 11515.24 198.86 52489.23 88888.00 2018-03-24 02:06:59.907 083 11515.23 198.82 52489.22 88888.00 2018-03-24 02:07:00.407 083 11515.22 198.86 52489.19 88888.00 2018-03-24 02:07:00.907 083 11515.22 198.87 52489.22 88888.00 2018-03-24 02:07:01.407 083 11515.24 198.91 52489.24 88888.00 2018-03-24 02:07:01.907 083 11515.28 198.88 52489.22 88888.00 2018-03-24 02:07:02.407 083 11515.29 198.86 52489.24 88888.00 2018-03-24 02:07:02.907 083 11515.25 198.82 52489.25 88888.00 2018-03-24 02:07:03.407 083 11515.30 198.85 52489.26 88888.00 2018-03-24 02:07:03.907 083 11515.25 198.89 52489.27 88888.00 2018-03-24 02:07:04.407 083 11515.27 198.88 52489.27 88888.00 2018-03-24 02:07:04.907 083 11515.23 198.91 52489.30 88888.00 2018-03-24 02:07:05.407 083 11515.23 198.89 52489.31 88888.00 2018-03-24 02:07:05.907 083 11515.22 198.91 52489.32 88888.00 2018-03-24 02:07:06.407 083 11515.21 198.92 52489.31 88888.00 2018-03-24 02:07:06.907 083 11515.22 198.92 52489.30 88888.00 2018-03-24 02:07:07.407 083 11515.23 198.91 52489.30 88888.00 2018-03-24 02:07:07.907 083 11515.16 198.95 52489.30 88888.00 2018-03-24 02:07:08.407 083 11515.14 198.95 52489.34 88888.00 2018-03-24 02:07:08.907 083 11515.12 198.95 52489.34 88888.00 2018-03-24 02:07:10.407 083 11515.30 198.94 52489.31 88888.00 2018-03-24 02:07:10.907 083 11515.21 198.96 52489.27 88888.00 2018-03-24 02:07:11.407 083 11515.13 198.98 52489.31 88888.00 2018-03-24 02:07:11.907 083 11515.11 199.00 52489.30 88888.00 2018-03-24 02:07:12.407 083 11515.12 199.04 52489.26 88888.00 2018-03-24 02:07:12.907 083 11515.13 199.04 52489.30 88888.00 2018-03-24 02:07:13.407 083 11515.15 199.05 52489.34 88888.00 2018-03-24 02:07:13.907 083 11515.12 199.05 52489.32 88888.00 2018-03-24 02:07:14.407 083 11515.13 199.05 52489.33 88888.00 2018-03-24 02:07:14.907 083 11515.16 199.06 52489.32 88888.00 2018-03-24 02:07:15.407 083 11515.15 199.10 52489.28 88888.00 2018-03-24 02:07:15.907 083 11515.19 199.18 52489.28 88888.00 2018-03-24 02:07:16.407 083 11515.10 199.17 52489.26 88888.00 2018-03-24 02:07:16.907 083 11515.10 199.18 52489.30 88888.00 2018-03-24 02:07:17.407 083 11515.07 199.19 52489.32 88888.00 2018-03-24 02:07:17.907 083 11515.13 199.15 52489.28 88888.00 2018-03-24 02:07:18.407 083 11515.20 199.17 52489.24 88888.00 2018-03-24 02:07:18.907 083 11515.21 199.23 52489.23 88888.00 2018-03-24 02:07:19.907 083 11515.16 199.19 52489.24 88888.00 2018-03-24 02:07:20.407 083 11515.19 199.18 52489.19 88888.00 2018-03-24 02:07:20.907 083 11515.17 199.18 52489.18 88888.00 2018-03-24 02:07:21.407 083 11515.17 199.18 52489.18 88888.00 2018-03-24 02:07:21.907 083 11515.21 199.18 52489.19 88888.00 2018-03-24 02:07:22.407 083 11515.28 199.19 52489.17 88888.00 2018-03-24 02:07:22.907 083 11515.33 199.17 52489.17 88888.00 2018-03-24 02:07:23.407 083 11515.27 199.19 52489.22 88888.00 2018-03-24 02:07:23.907 083 11515.24 199.21 52489.22 88888.00 2018-03-24 02:07:24.407 083 11515.19 199.17 52489.21 88888.00 2018-03-24 02:07:24.907 083 11515.16 199.16 52489.21 88888.00 2018-03-24 02:07:25.407 083 11515.21 199.13 52489.18 88888.00 2018-03-24 02:07:25.907 083 11515.19 199.11 52489.14 88888.00 2018-03-24 02:07:26.407 083 11515.19 199.11 52489.16 88888.00 2018-03-24 02:07:26.907 083 11515.19 199.17 52489.14 88888.00 2018-03-24 02:07:27.407 083 11515.22 199.15 52489.09 88888.00 2018-03-24 02:07:27.907 083 11515.20 199.16 52489.13 88888.00 2018-03-24 02:07:28.407 083 11515.23 199.17 52489.14 88888.00 2018-03-24 02:07:28.907 083 11515.22 199.17 52489.17 88888.00 2018-03-24 02:07:29.407 083 11515.22 199.16 52489.16 88888.00 2018-03-24 02:07:29.907 083 11515.20 199.17 52489.18 88888.00 2018-03-24 02:07:30.407 083 11515.15 199.14 52489.18 88888.00 2018-03-24 02:07:30.907 083 11515.16 199.13 52489.15 88888.00 2018-03-24 02:07:31.407 083 11515.19 199.13 52489.14 88888.00 2018-03-24 02:07:31.907 083 11515.14 199.08 52489.10 88888.00 2018-03-24 02:07:32.407 083 11515.12 199.10 52489.12 88888.00 2018-03-24 02:07:32.907 083 11515.19 199.09 52489.17 88888.00 2018-03-24 02:07:33.407 083 11515.24 199.06 52489.22 88888.00 2018-03-24 02:07:33.907 083 11515.25 199.05 52489.17 88888.00 2018-03-24 02:07:34.407 083 11515.22 199.10 52489.16 88888.00 2018-03-24 02:07:34.907 083 11515.21 199.13 52489.17 88888.00 2018-03-24 02:07:35.407 083 11515.12 199.09 52489.17 88888.00 2018-03-24 02:07:35.907 083 11515.13 199.11 52489.16 88888.00 2018-03-24 02:07:36.407 083 11515.07 199.13 52489.16 88888.00 2018-03-24 02:07:36.907 083 11515.05 199.16 52489.17 88888.00 2018-03-24 02:07:37.407 083 11515.05 199.17 52489.16 88888.00 2018-03-24 02:07:37.907 083 11515.10 199.20 52489.15 88888.00 2018-03-24 02:07:38.407 083 11515.07 199.27 52489.18 88888.00 2018-03-24 02:07:38.907 083 11515.02 199.20 52489.23 88888.00 2018-03-24 02:07:39.407 083 11515.05 199.19 52489.23 88888.00 2018-03-24 02:07:39.907 083 11515.10 199.21 52489.18 88888.00 2018-03-24 02:07:40.407 083 11515.02 199.23 52489.18 88888.00 2018-03-24 02:07:40.907 083 11514.99 199.21 52489.19 88888.00 2018-03-24 02:07:41.407 083 11514.98 199.21 52489.23 88888.00 2018-03-24 02:07:41.907 083 11514.98 199.23 52489.23 88888.00 2018-03-24 02:07:42.407 083 11514.98 199.20 52489.24 88888.00 2018-03-24 02:07:42.907 083 11514.93 199.21 52489.21 88888.00 2018-03-24 02:07:43.407 083 11514.90 199.31 52489.23 88888.00 2018-03-24 02:07:43.907 083 11514.87 199.31 52489.25 88888.00 2018-03-24 02:07:44.407 083 11514.87 199.23 52489.23 88888.00 2018-03-24 02:07:44.907 083 11514.90 199.21 52489.21 88888.00 2018-03-24 02:07:45.407 083 11514.94 199.25 52489.22 88888.00 2018-03-24 02:07:45.907 083 11514.93 199.25 52489.25 88888.00 2018-03-24 02:07:46.407 083 11514.95 199.27 52489.22 88888.00 2018-03-24 02:07:46.907 083 11514.89 199.35 52489.24 88888.00 2018-03-24 02:07:47.907 083 11514.89 199.33 52489.34 88888.00 2018-03-24 02:07:48.407 083 11514.86 199.33 52489.37 88888.00 2018-03-24 02:07:48.907 083 11514.85 199.38 52489.35 88888.00 2018-03-24 02:07:49.907 083 11514.82 199.45 52489.33 88888.00 2018-03-24 02:07:50.407 083 11514.84 199.50 52489.35 88888.00 2018-03-24 02:07:50.907 083 11514.88 199.47 52489.34 88888.00 2018-03-24 02:07:51.407 083 11514.81 199.50 52489.32 88888.00 2018-03-24 02:07:51.907 083 11514.84 199.54 52489.32 88888.00 2018-03-24 02:07:52.407 083 11514.86 199.49 52489.32 88888.00 2018-03-24 02:07:52.907 083 11514.85 199.49 52489.32 88888.00 2018-03-24 02:07:53.407 083 11514.86 199.52 52489.27 88888.00 2018-03-24 02:07:53.907 083 11514.85 199.53 52489.30 88888.00 2018-03-24 02:07:54.407 083 11514.79 199.49 52489.32 88888.00 2018-03-24 02:07:54.907 083 11514.78 199.50 52489.32 88888.00 2018-03-24 02:07:55.407 083 11514.77 199.53 52489.30 88888.00 2018-03-24 02:07:55.907 083 11514.76 199.56 52489.31 88888.00 2018-03-24 02:07:56.407 083 11514.77 199.57 52489.31 88888.00 2018-03-24 02:07:56.907 083 11514.81 199.54 52489.31 88888.00 2018-03-24 02:07:57.907 083 11514.81 199.56 52489.25 88888.00 2018-03-24 02:07:58.407 083 11514.82 199.59 52489.25 88888.00 2018-03-24 02:07:58.907 083 11514.85 199.59 52489.30 88888.00 2018-03-24 02:07:59.407 083 11514.81 199.66 52489.32 88888.00 2018-03-24 02:07:59.907 083 11514.77 199.71 52489.31 88888.00 2018-03-24 02:08:00.407 083 11514.72 199.72 52489.33 88888.00 2018-03-24 02:08:00.907 083 11514.73 199.69 52489.36 88888.00 2018-03-24 02:08:01.407 083 11514.78 199.72 52489.33 88888.00 2018-03-24 02:08:01.907 083 11514.76 199.75 52489.35 88888.00 2018-03-24 02:08:02.407 083 11514.75 199.73 52489.34 88888.00 2018-03-24 02:08:02.907 083 11514.77 199.71 52489.30 88888.00 2018-03-24 02:08:03.407 083 11514.73 199.72 52489.27 88888.00 2018-03-24 02:08:03.907 083 11514.77 199.74 52489.30 88888.00 2018-03-24 02:08:04.407 083 11514.85 199.79 52489.27 88888.00 2018-03-24 02:08:04.907 083 11514.81 199.76 52489.27 88888.00 2018-03-24 02:08:05.407 083 11514.82 199.76 52489.26 88888.00 2018-03-24 02:08:05.907 083 11514.84 199.82 52489.28 88888.00 2018-03-24 02:08:06.407 083 11514.85 199.85 52489.26 88888.00 2018-03-24 02:08:06.907 083 11514.89 199.85 52489.24 88888.00 2018-03-24 02:08:07.407 083 11514.86 199.84 52489.24 88888.00 2018-03-24 02:08:07.907 083 11514.84 199.83 52489.24 88888.00 2018-03-24 02:08:08.407 083 11514.85 199.78 52489.24 88888.00 2018-03-24 02:08:08.907 083 11514.89 199.83 52489.27 88888.00 2018-03-24 02:08:09.407 083 11514.92 199.86 52489.23 88888.00 2018-03-24 02:08:09.907 083 11514.93 199.89 52489.23 88888.00 2018-03-24 02:08:10.407 083 11514.92 199.89 52489.23 88888.00 2018-03-24 02:08:10.907 083 11514.95 199.93 52489.27 88888.00 2018-03-24 02:08:11.407 083 11514.96 199.94 52489.35 88888.00 2018-03-24 02:08:11.907 083 11514.98 199.95 52489.35 88888.00 2018-03-24 02:08:12.407 083 11515.04 199.94 52489.32 88888.00 2018-03-24 02:08:12.907 083 11515.06 199.98 52489.33 88888.00 2018-03-24 02:08:13.407 083 11515.08 199.95 52489.33 88888.00 2018-03-24 02:08:13.907 083 11515.08 199.86 52489.33 88888.00 2018-03-24 02:08:14.407 083 11515.12 199.84 52489.31 88888.00 2018-03-24 02:08:14.907 083 11515.15 199.92 52489.28 88888.00 2018-03-24 02:08:15.407 083 11515.13 199.91 52489.24 88888.00 2018-03-24 02:08:15.907 083 11515.12 199.88 52489.24 88888.00 2018-03-24 02:08:16.407 083 11515.13 199.84 52489.25 88888.00 2018-03-24 02:08:16.907 083 11515.17 199.88 52489.22 88888.00 2018-03-24 02:08:17.407 083 11515.15 199.89 52489.19 88888.00 2018-03-24 02:08:17.907 083 11515.19 199.89 52489.22 88888.00 2018-03-24 02:08:18.407 083 11515.22 199.93 52489.25 88888.00 2018-03-24 02:08:18.907 083 11515.15 199.93 52489.26 88888.00 2018-03-24 02:08:19.407 083 11515.20 199.95 52489.31 88888.00 2018-03-24 02:08:19.907 083 11515.34 199.95 52489.31 88888.00 2018-03-24 02:08:20.407 083 11515.33 199.93 52489.27 88888.00 2018-03-24 02:08:20.907 083 11515.30 199.89 52489.25 88888.00 2018-03-24 02:08:21.407 083 11515.34 199.89 52489.27 88888.00 2018-03-24 02:08:21.907 083 11515.33 199.94 52489.30 88888.00 2018-03-24 02:08:22.407 083 11515.40 199.96 52489.30 88888.00 2018-03-24 02:08:22.907 083 11515.45 199.92 52489.26 88888.00 2018-03-24 02:08:23.407 083 11515.42 199.92 52489.24 88888.00 2018-03-24 02:08:23.907 083 11515.42 199.88 52489.19 88888.00 2018-03-24 02:08:24.407 083 11515.42 199.93 52489.19 88888.00 2018-03-24 02:08:24.907 083 11515.39 199.95 52489.24 88888.00 2018-03-24 02:08:25.407 083 11515.42 199.95 52489.27 88888.00 2018-03-24 02:08:25.907 083 11515.46 199.91 52489.28 88888.00 2018-03-24 02:08:26.407 083 11515.46 199.87 52489.31 88888.00 2018-03-24 02:08:26.907 083 11515.43 199.92 52489.28 88888.00 2018-03-24 02:08:27.407 083 11515.43 199.91 52489.23 88888.00 2018-03-24 02:08:27.907 083 11515.45 199.87 52489.19 88888.00 2018-03-24 02:08:28.407 083 11515.46 199.87 52489.18 88888.00 2018-03-24 02:08:28.907 083 11515.49 199.92 52489.19 88888.00 2018-03-24 02:08:29.407 083 11515.54 199.92 52489.15 88888.00 2018-03-24 02:08:29.907 083 11515.51 199.87 52489.08 88888.00 2018-03-24 02:08:30.407 083 11515.45 199.85 52489.09 88888.00 2018-03-24 02:08:31.407 083 11515.52 199.89 52489.13 88888.00 2018-03-24 02:08:31.907 083 11515.54 199.87 52489.10 88888.00 2018-03-24 02:08:32.407 083 11515.49 199.86 52489.15 88888.00 2018-03-24 02:08:32.907 083 11515.49 199.93 52489.16 88888.00 2018-03-24 02:08:33.407 083 11515.52 199.97 52489.16 88888.00 2018-03-24 02:08:33.907 083 11515.56 199.98 52489.17 88888.00 2018-03-24 02:08:34.407 083 11515.51 199.93 52489.21 88888.00 2018-03-24 02:08:34.907 083 11515.50 199.91 52489.23 88888.00 2018-03-24 02:08:35.407 083 11515.46 199.88 52489.23 88888.00 2018-03-24 02:08:35.907 083 11515.39 199.89 52489.19 88888.00 2018-03-24 02:08:36.407 083 11515.46 199.94 52489.17 88888.00 2018-03-24 02:08:36.907 083 11515.47 199.88 52489.15 88888.00 2018-03-24 02:08:37.407 083 11515.45 199.88 52489.13 88888.00 2018-03-24 02:08:37.907 083 11515.50 199.89 52489.12 88888.00 2018-03-24 02:08:38.407 083 11515.54 199.88 52489.15 88888.00 2018-03-24 02:08:38.907 083 11515.47 199.87 52489.16 88888.00 2018-03-24 02:08:39.407 083 11515.50 199.92 52489.12 88888.00 2018-03-24 02:08:39.907 083 11515.55 199.89 52489.08 88888.00 2018-03-24 02:08:40.407 083 11515.48 199.89 52489.10 88888.00 2018-03-24 02:08:41.407 083 11515.43 199.98 52489.12 88888.00 2018-03-24 02:08:41.907 083 11515.41 199.92 52489.10 88888.00 2018-03-24 02:08:42.407 083 11515.39 199.89 52489.12 88888.00 2018-03-24 02:08:42.907 083 11515.38 199.88 52489.14 88888.00 2018-03-24 02:08:43.407 083 11515.37 199.94 52489.18 88888.00 2018-03-24 02:08:43.907 083 11515.38 199.96 52489.24 88888.00 2018-03-24 02:08:44.407 083 11515.34 199.94 52489.25 88888.00 2018-03-24 02:08:44.907 083 11515.29 199.97 52489.25 88888.00 2018-03-24 02:08:45.407 083 11515.25 200.01 52489.27 88888.00 2018-03-24 02:08:45.907 083 11515.25 199.95 52489.24 88888.00 2018-03-24 02:08:46.407 083 11515.29 199.94 52489.24 88888.00 2018-03-24 02:08:46.907 083 11515.31 199.93 52489.18 88888.00 2018-03-24 02:08:47.407 083 11515.27 199.92 52489.24 88888.00 2018-03-24 02:08:47.907 083 11515.28 199.91 52489.24 88888.00 2018-03-24 02:08:48.407 083 11515.29 199.95 52489.22 88888.00 2018-03-24 02:08:48.907 083 11515.30 199.92 52489.18 88888.00 2018-03-24 02:08:49.407 083 11515.36 199.94 52489.18 88888.00 2018-03-24 02:08:49.907 083 11515.33 199.95 52489.17 88888.00 2018-03-24 02:08:50.407 083 11515.33 200.00 52489.17 88888.00 2018-03-24 02:08:51.407 083 11515.28 199.95 52489.23 88888.00 2018-03-24 02:08:51.907 083 11515.27 199.94 52489.22 88888.00 2018-03-24 02:08:52.407 083 11515.32 199.96 52489.21 88888.00 2018-03-24 02:08:52.907 083 11515.34 199.94 52489.21 88888.00 2018-03-24 02:08:53.407 083 11515.31 199.93 52489.17 88888.00 2018-03-24 02:08:53.907 083 11515.23 199.91 52489.16 88888.00 2018-03-24 02:08:54.407 083 11515.22 199.94 52489.17 88888.00 2018-03-24 02:08:54.907 083 11515.25 199.98 52489.21 88888.00 2018-03-24 02:08:55.407 083 11515.28 199.95 52489.24 88888.00 2018-03-24 02:08:55.907 083 11515.29 199.94 52489.23 88888.00 2018-03-24 02:08:56.407 083 11515.34 199.95 52489.16 88888.00 2018-03-24 02:08:56.907 083 11515.39 199.96 52489.16 88888.00 2018-03-24 02:08:57.407 083 11515.38 199.97 52489.17 88888.00 2018-03-24 02:08:57.907 083 11515.36 199.92 52489.17 88888.00 2018-03-24 02:08:58.407 083 11515.36 199.88 52489.19 88888.00 2018-03-24 02:08:58.907 083 11515.41 199.95 52489.18 88888.00 2018-03-24 02:08:59.407 083 11515.42 199.96 52489.16 88888.00 2018-03-24 02:08:59.907 083 11515.45 199.92 52489.14 88888.00 2018-03-24 02:09:00.407 083 11515.43 199.93 52489.10 88888.00 2018-03-24 02:09:00.907 083 11515.43 199.88 52489.10 88888.00 2018-03-24 02:09:01.407 083 11515.47 199.85 52489.14 88888.00 2018-03-24 02:09:01.907 083 11515.50 199.89 52489.14 88888.00 2018-03-24 02:09:02.407 083 11515.52 199.91 52489.13 88888.00 2018-03-24 02:09:02.907 083 11515.59 199.88 52489.12 88888.00 2018-03-24 02:09:03.407 083 11515.59 199.88 52489.10 88888.00 2018-03-24 02:09:03.907 083 11515.61 199.88 52489.08 88888.00 2018-03-24 02:09:04.407 083 11515.63 199.86 52489.08 88888.00 2018-03-24 02:09:04.907 083 11515.61 199.84 52489.10 88888.00 2018-03-24 02:09:05.407 083 11515.58 199.87 52489.09 88888.00 2018-03-24 02:09:05.907 083 11515.56 199.93 52489.08 88888.00 2018-03-24 02:09:06.407 083 11515.59 199.91 52489.05 88888.00 2018-03-24 02:09:06.907 083 11515.61 199.89 52489.09 88888.00 2018-03-24 02:09:07.407 083 11515.61 199.87 52489.09 88888.00 2018-03-24 02:09:07.907 083 11515.59 199.84 52489.12 88888.00 2018-03-24 02:09:08.407 083 11515.61 199.92 52489.09 88888.00 2018-03-24 02:09:08.907 083 11515.63 199.91 52489.12 88888.00 2018-03-24 02:09:09.407 083 11515.60 199.88 52489.15 88888.00 2018-03-24 02:09:09.907 083 11515.55 199.91 52489.13 88888.00 2018-03-24 02:09:10.407 083 11515.47 199.93 52489.13 88888.00 2018-03-24 02:09:10.907 083 11515.54 199.96 52489.15 88888.00 2018-03-24 02:09:11.407 083 11515.55 199.95 52489.17 88888.00 2018-03-24 02:09:11.907 083 11515.57 199.92 52489.17 88888.00 2018-03-24 02:09:12.407 083 11515.57 199.91 52489.18 88888.00 2018-03-24 02:09:12.907 083 11515.55 199.88 52489.19 88888.00 2018-03-24 02:09:13.407 083 11515.49 199.87 52489.19 88888.00 2018-03-24 02:09:13.907 083 11515.54 199.85 52489.17 88888.00 2018-03-24 02:09:14.407 083 11515.55 199.83 52489.09 88888.00 2018-03-24 02:09:14.907 083 11515.54 199.84 52489.06 88888.00 2018-03-24 02:09:15.407 083 11515.47 199.83 52489.07 88888.00 2018-03-24 02:09:15.907 083 11515.47 199.81 52489.09 88888.00 2018-03-24 02:09:16.407 083 11515.51 199.84 52489.08 88888.00 2018-03-24 02:09:16.907 083 11515.50 199.87 52489.08 88888.00 2018-03-24 02:09:17.407 083 11515.46 199.93 52489.12 88888.00 2018-03-24 02:09:17.907 083 11515.39 199.93 52489.15 88888.00 2018-03-24 02:09:18.407 083 11515.39 199.93 52489.12 88888.00 2018-03-24 02:09:18.907 083 11515.36 199.92 52489.08 88888.00 2018-03-24 02:09:19.407 083 11515.36 199.96 52489.09 88888.00 2018-03-24 02:09:19.907 083 11515.41 200.00 52489.12 88888.00 2018-03-24 02:09:20.407 083 11515.47 199.97 52489.10 88888.00 2018-03-24 02:09:20.907 083 11515.47 199.92 52489.10 88888.00 2018-03-24 02:09:21.407 083 11515.51 199.92 52489.13 88888.00 2018-03-24 02:09:21.907 083 11515.48 199.92 52489.13 88888.00 2018-03-24 02:09:22.407 083 11515.42 199.91 52489.09 88888.00 2018-03-24 02:09:22.907 083 11515.45 199.92 52489.07 88888.00 2018-03-24 02:09:23.407 083 11515.42 199.91 52489.12 88888.00 2018-03-24 02:09:23.907 083 11515.41 199.96 52489.15 88888.00 2018-03-24 02:09:24.407 083 11515.54 199.97 52489.10 88888.00 2018-03-24 02:09:24.907 083 11515.50 199.95 52489.07 88888.00 2018-03-24 02:09:25.407 083 11515.50 199.91 52489.07 88888.00 2018-03-24 02:09:25.907 083 11515.50 199.87 52489.12 88888.00 2018-03-24 02:09:26.407 083 11515.45 199.88 52489.15 88888.00 2018-03-24 02:09:26.907 083 11515.42 199.92 52489.15 88888.00 2018-03-24 02:09:27.407 083 11515.47 199.91 52489.12 88888.00 2018-03-24 02:09:27.907 083 11515.49 199.89 52489.12 88888.00 2018-03-24 02:09:28.407 083 11515.51 199.91 52489.15 88888.00 2018-03-24 02:09:28.907 083 11515.55 199.93 52489.14 88888.00 2018-03-24 02:09:29.407 083 11515.54 199.96 52489.14 88888.00 2018-03-24 02:09:29.907 083 11515.55 199.87 52489.14 88888.00 2018-03-24 02:09:30.407 083 11515.54 199.85 52489.12 88888.00 2018-03-24 02:09:30.907 083 11515.51 199.87 52489.12 88888.00 2018-03-24 02:09:31.407 083 11515.52 199.88 52489.09 88888.00 2018-03-24 02:09:31.907 083 11515.52 199.91 52489.09 88888.00 2018-03-24 02:09:32.407 083 11515.50 199.89 52489.14 88888.00 2018-03-24 02:09:32.907 083 11515.49 199.85 52489.13 88888.00 2018-03-24 02:09:33.407 083 11515.47 199.82 52489.13 88888.00 2018-03-24 02:09:33.907 083 11515.43 199.86 52489.13 88888.00 2018-03-24 02:09:34.407 083 11515.48 199.91 52489.09 88888.00 2018-03-24 02:09:34.907 083 11515.51 199.87 52489.04 88888.00 2018-03-24 02:09:35.407 083 11515.54 199.88 52489.06 88888.00 2018-03-24 02:09:35.907 083 11515.56 199.88 52489.02 88888.00 2018-03-24 02:09:36.407 083 11515.54 199.84 52489.00 88888.00 2018-03-24 02:09:36.907 083 11515.52 199.88 52489.00 88888.00 2018-03-24 02:09:37.407 083 11515.55 199.92 52489.01 88888.00 2018-03-24 02:09:37.907 083 11515.57 199.79 52488.98 88888.00 2018-03-24 02:09:38.407 083 11515.57 199.85 52488.96 88888.00 2018-03-24 02:09:38.907 083 11515.55 199.86 52488.95 88888.00 2018-03-24 02:09:39.407 083 11515.54 199.83 52488.96 88888.00 2018-03-24 02:09:39.907 083 11515.54 199.84 52488.96 88888.00 2018-03-24 02:09:40.407 083 11515.57 199.81 52488.91 88888.00 2018-03-24 02:09:40.907 083 11515.59 199.81 52488.91 88888.00 2018-03-24 02:09:41.408 083 11515.59 199.84 52488.95 88888.00 2018-03-24 02:09:41.908 083 11515.55 199.85 52488.95 88888.00 2018-03-24 02:09:42.408 083 11515.49 199.79 52488.96 88888.00 2018-03-24 02:09:42.908 083 11515.49 199.82 52488.98 88888.00 2018-03-24 02:09:43.408 083 11515.46 199.82 52488.99 88888.00 2018-03-24 02:09:43.908 083 11515.49 199.83 52488.99 88888.00 2018-03-24 02:09:44.408 083 11515.49 199.84 52489.00 88888.00 2018-03-24 02:09:44.908 083 11515.47 199.83 52489.00 88888.00 2018-03-24 02:09:45.408 083 11515.43 199.79 52488.99 88888.00 2018-03-24 02:09:45.908 083 11515.48 199.76 52488.97 88888.00 2018-03-24 02:09:46.408 083 11515.50 199.74 52488.97 88888.00 2018-03-24 02:09:46.908 083 11515.49 199.74 52488.99 88888.00 2018-03-24 02:09:47.408 083 11515.51 199.76 52488.99 88888.00 2018-03-24 02:09:47.908 083 11515.52 199.83 52488.97 88888.00 2018-03-24 02:09:48.408 083 11515.50 199.81 52488.96 88888.00 2018-03-24 02:09:48.908 083 11515.46 199.78 52488.96 88888.00 2018-03-24 02:09:49.408 083 11515.45 199.83 52488.99 88888.00 2018-03-24 02:09:49.908 083 11515.41 199.85 52489.00 88888.00 2018-03-24 02:09:50.408 083 11515.37 199.83 52489.01 88888.00 2018-03-24 02:09:50.908 083 11515.40 199.81 52488.97 88888.00 2018-03-24 02:09:51.408 083 11515.42 199.75 52488.97 88888.00 2018-03-24 02:09:51.908 083 11515.43 199.79 52488.95 88888.00 2018-03-24 02:09:52.908 083 11515.37 199.77 52488.92 88888.00 2018-03-24 02:09:53.408 083 11515.37 199.81 52488.98 88888.00 2018-03-24 02:09:53.908 083 11515.34 199.85 52489.00 88888.00 2018-03-24 02:09:54.408 083 11515.30 199.84 52489.00 88888.00 2018-03-24 02:09:54.908 083 11515.31 199.84 52488.98 88888.00 2018-03-24 02:09:55.408 083 11515.37 199.82 52488.91 88888.00 2018-03-24 02:09:55.908 083 11515.34 199.88 52488.91 88888.00 2018-03-24 02:09:56.408 083 11515.37 199.91 52488.89 88888.00 2018-03-24 02:09:56.908 083 11515.38 199.89 52488.91 88888.00 2018-03-24 02:09:57.408 083 11515.38 199.92 52488.90 88888.00 2018-03-24 02:09:57.908 083 11515.38 199.84 52488.88 88888.00 2018-03-24 02:09:58.408 083 11515.36 199.84 52488.91 88888.00 2018-03-24 02:09:58.908 083 11515.32 199.83 52488.91 88888.00 2018-03-24 02:09:59.408 083 11515.31 199.81 52488.90 88888.00 2018-03-24 02:09:59.908 083 11515.31 199.76 52488.92 88888.00 2018-03-24 02:10:00.408 083 11515.34 199.74 52488.93 88888.00 2018-03-24 02:10:00.908 083 11515.37 199.72 52488.95 88888.00 2018-03-24 02:10:01.408 083 11515.38 199.76 52488.91 88888.00 2018-03-24 02:10:01.908 083 11515.36 199.74 52488.92 88888.00 2018-03-24 02:10:02.408 083 11515.45 199.73 52488.93 88888.00 2018-03-24 02:10:02.908 083 11515.46 199.75 52488.93 88888.00 2018-03-24 02:10:03.408 083 11515.43 199.72 52488.90 88888.00 2018-03-24 02:10:03.908 083 11515.40 199.78 52488.92 88888.00 2018-03-24 02:10:04.408 083 11515.40 199.84 52488.93 88888.00 2018-03-24 02:10:04.908 083 11515.37 199.83 52488.91 88888.00 2018-03-24 02:10:05.408 083 11515.43 199.81 52488.91 88888.00 2018-03-24 02:10:05.908 083 11515.45 199.83 52488.89 88888.00 2018-03-24 02:10:06.408 083 11515.46 199.83 52488.92 88888.00 2018-03-24 02:10:06.908 083 11515.34 199.75 52488.99 88888.00 2018-03-24 02:10:07.408 083 11515.37 199.75 52488.95 88888.00 2018-03-24 02:10:07.908 083 11515.46 199.75 52488.90 88888.00 2018-03-24 02:10:08.408 083 11515.50 199.74 52488.88 88888.00 2018-03-24 02:10:08.908 083 11515.43 199.72 52488.89 88888.00 2018-03-24 02:10:09.408 083 11515.39 199.77 52488.93 88888.00 2018-03-24 02:10:09.908 083 11515.40 199.76 52488.93 88888.00 2018-03-24 02:10:10.908 083 11515.38 199.78 52488.95 88888.00 2018-03-24 02:10:11.408 083 11515.29 199.79 52488.97 88888.00 2018-03-24 02:10:11.908 083 11515.32 199.76 52488.97 88888.00 2018-03-24 02:10:12.408 083 11515.33 199.77 52488.97 88888.00 2018-03-24 02:10:12.908 083 11515.29 199.81 52488.95 88888.00 2018-03-24 02:10:13.408 083 11515.28 199.81 52488.92 88888.00 2018-03-24 02:10:13.908 083 11515.31 199.84 52488.93 88888.00 2018-03-24 02:10:14.408 083 11515.27 199.84 52488.95 88888.00 2018-03-24 02:10:14.908 083 11515.31 199.84 52488.90 88888.00 2018-03-24 02:10:15.408 083 11515.31 199.82 52488.89 88888.00 2018-03-24 02:10:15.908 083 11515.28 199.88 52488.90 88888.00 2018-03-24 02:10:16.408 083 11515.29 199.91 52488.88 88888.00 2018-03-24 02:10:16.908 083 11515.33 199.88 52488.87 88888.00 2018-03-24 02:10:17.408 083 11515.34 199.87 52488.84 88888.00 2018-03-24 02:10:17.908 083 11515.31 199.89 52488.84 88888.00 2018-03-24 02:10:18.408 083 11515.29 199.96 52488.89 88888.00 2018-03-24 02:10:18.908 083 11515.32 199.94 52488.89 88888.00 2018-03-24 02:10:19.408 083 11515.34 199.97 52488.87 88888.00 2018-03-24 02:10:19.908 083 11515.28 199.95 52488.91 88888.00 2018-03-24 02:10:20.908 083 11515.29 200.00 52488.93 88888.00 2018-03-24 02:10:21.408 083 11515.28 200.01 52488.92 88888.00 2018-03-24 02:10:21.908 083 11515.25 199.95 52488.90 88888.00 2018-03-24 02:10:22.408 083 11515.27 199.96 52488.91 88888.00 2018-03-24 02:10:22.908 083 11515.33 199.97 52488.89 88888.00 2018-03-24 02:10:23.408 083 11515.42 199.95 52488.87 88888.00 2018-03-24 02:10:23.908 083 11515.40 200.02 52488.88 88888.00 2018-03-24 02:10:24.408 083 11515.36 199.96 52488.87 88888.00 2018-03-24 02:10:24.908 083 11515.40 199.97 52488.86 88888.00 2018-03-24 02:10:25.408 083 11515.40 200.00 52488.82 88888.00 2018-03-24 02:10:25.908 083 11515.40 199.98 52488.79 88888.00 2018-03-24 02:10:26.408 083 11515.47 199.98 52488.79 88888.00 2018-03-24 02:10:26.908 083 11515.47 199.95 52488.81 88888.00 2018-03-24 02:10:27.408 083 11515.49 199.88 52488.78 88888.00 2018-03-24 02:10:27.908 083 11515.48 199.89 52488.80 88888.00 2018-03-24 02:10:28.408 083 11515.50 199.94 52488.80 88888.00 2018-03-24 02:10:28.908 083 11515.50 199.86 52488.78 88888.00 2018-03-24 02:10:29.408 083 11515.49 199.83 52488.77 88888.00 2018-03-24 02:10:29.908 083 11515.43 199.79 52488.77 88888.00 2018-03-24 02:10:30.408 083 11515.45 199.81 52488.83 88888.00 2018-03-24 02:10:30.908 083 11515.50 199.78 52488.81 88888.00 2018-03-24 02:10:31.408 083 11515.52 199.82 52488.80 88888.00 2018-03-24 02:10:31.908 083 11515.52 199.84 52488.81 88888.00 2018-03-24 02:10:32.408 083 11515.46 199.81 52488.82 88888.00 2018-03-24 02:10:32.908 083 11515.41 199.76 52488.86 88888.00 2018-03-24 02:10:33.408 083 11515.45 199.78 52488.86 88888.00 2018-03-24 02:10:33.908 083 11515.50 199.83 52488.87 88888.00 2018-03-24 02:10:34.408 083 11515.55 199.84 52488.86 88888.00 2018-03-24 02:10:34.908 083 11515.55 199.85 52488.82 88888.00 2018-03-24 02:10:35.408 083 11515.48 199.87 52488.86 88888.00 2018-03-24 02:10:35.908 083 11515.49 199.88 52488.84 88888.00 2018-03-24 02:10:36.408 083 11515.49 199.85 52488.82 88888.00 2018-03-24 02:10:36.908 083 11515.55 199.86 52488.79 88888.00 2018-03-24 02:10:37.408 083 11515.57 199.91 52488.80 88888.00 2018-03-24 02:10:37.908 083 11515.50 199.94 52488.79 88888.00 2018-03-24 02:10:38.408 083 11515.50 199.93 52488.78 88888.00 2018-03-24 02:10:38.908 083 11515.49 199.93 52488.78 88888.00 2018-03-24 02:10:39.408 083 11515.49 199.89 52488.77 88888.00 2018-03-24 02:10:39.908 083 11515.54 199.89 52488.78 88888.00 2018-03-24 02:10:40.408 083 11515.54 199.91 52488.80 88888.00 2018-03-24 02:10:40.908 083 11515.46 199.93 52488.82 88888.00 2018-03-24 02:10:41.408 083 11515.47 199.94 52488.80 88888.00 2018-03-24 02:10:41.908 083 11515.50 199.93 52488.81 88888.00 2018-03-24 02:10:42.408 083 11515.50 199.93 52488.83 88888.00 2018-03-24 02:10:42.908 083 11515.55 199.94 52488.86 88888.00 2018-03-24 02:10:43.408 083 11515.51 199.93 52488.83 88888.00 2018-03-24 02:10:43.908 083 11515.51 200.04 52488.81 88888.00 2018-03-24 02:10:44.408 083 11515.59 200.05 52488.81 88888.00 2018-03-24 02:10:44.908 083 11515.63 200.07 52488.78 88888.00 2018-03-24 02:10:45.408 083 11515.66 200.05 52488.75 88888.00 2018-03-24 02:10:45.908 083 11515.69 200.04 52488.70 88888.00 2018-03-24 02:10:46.408 083 11515.72 200.01 52488.68 88888.00 2018-03-24 02:10:46.908 083 11515.73 200.05 52488.68 88888.00 2018-03-24 02:10:47.408 083 11515.74 200.06 52488.65 88888.00 2018-03-24 02:10:47.908 083 11515.66 200.08 52488.68 88888.00 2018-03-24 02:10:48.408 083 11515.64 200.06 52488.72 88888.00 2018-03-24 02:10:48.908 083 11515.66 200.04 52488.77 88888.00 2018-03-24 02:10:49.408 083 11515.68 200.05 52488.75 88888.00 2018-03-24 02:10:49.908 083 11515.71 200.07 52488.75 88888.00 2018-03-24 02:10:50.408 083 11515.68 200.12 52488.75 88888.00 2018-03-24 02:10:50.908 083 11515.66 200.14 52488.77 88888.00 2018-03-24 02:10:51.408 083 11515.67 200.11 52488.74 88888.00 2018-03-24 02:10:51.908 083 11515.71 200.07 52488.74 88888.00 2018-03-24 02:10:52.408 083 11515.73 200.06 52488.78 88888.00 2018-03-24 02:10:52.908 083 11515.69 200.06 52488.80 88888.00 2018-03-24 02:10:53.408 083 11515.69 200.03 52488.77 88888.00 2018-03-24 02:10:53.908 083 11515.76 200.01 52488.78 88888.00 2018-03-24 02:10:54.408 083 11515.73 199.96 52488.73 88888.00 2018-03-24 02:10:54.908 083 11515.74 200.00 52488.74 88888.00 2018-03-24 02:10:55.408 083 11515.80 199.96 52488.75 88888.00 2018-03-24 02:10:55.908 083 11515.81 199.98 52488.73 88888.00 2018-03-24 02:10:56.408 083 11515.80 199.98 52488.77 88888.00 2018-03-24 02:10:56.908 083 11515.86 199.94 52488.77 88888.00 2018-03-24 02:10:57.408 083 11515.86 199.96 52488.75 88888.00 2018-03-24 02:10:57.908 083 11515.90 199.94 52488.74 88888.00 2018-03-24 02:10:58.408 083 11515.91 199.91 52488.68 88888.00 2018-03-24 02:10:58.908 083 11515.91 199.92 52488.66 88888.00 2018-03-24 02:10:59.408 083 11515.91 199.87 52488.68 88888.00 2018-03-24 02:10:59.908 083 11515.89 199.84 52488.68 88888.00 2018-03-24 02:11:00.408 083 11515.91 199.83 52488.66 88888.00 2018-03-24 02:11:00.908 083 11515.85 199.79 52488.68 88888.00 2018-03-24 02:11:01.408 083 11515.83 199.78 52488.65 88888.00 2018-03-24 02:11:01.908 083 11515.87 199.83 52488.64 88888.00 2018-03-24 02:11:02.408 083 11515.90 199.81 52488.65 88888.00 2018-03-24 02:11:02.908 083 11515.89 199.75 52488.64 88888.00 2018-03-24 02:11:03.408 083 11515.85 199.73 52488.71 88888.00 2018-03-24 02:11:04.408 083 11515.83 199.77 52488.66 88888.00 2018-03-24 02:11:04.908 083 11515.86 199.76 52488.65 88888.00 2018-03-24 02:11:05.408 083 11515.91 199.71 52488.63 88888.00 2018-03-24 02:11:05.908 083 11515.91 199.71 52488.62 88888.00 2018-03-24 02:11:06.408 083 11515.93 199.73 52488.61 88888.00 2018-03-24 02:11:06.908 083 11515.94 199.73 52488.60 88888.00 2018-03-24 02:11:07.408 083 11515.94 199.69 52488.58 88888.00 2018-03-24 02:11:07.908 083 11515.92 199.68 52488.56 88888.00 2018-03-24 02:11:08.408 083 11515.93 199.68 52488.57 88888.00 2018-03-24 02:11:08.908 083 11515.94 199.69 52488.61 88888.00 2018-03-24 02:11:09.408 083 11515.96 199.69 52488.62 88888.00 2018-03-24 02:11:09.908 083 11515.92 199.73 52488.60 88888.00 2018-03-24 02:11:10.408 083 11515.87 199.72 52488.62 88888.00 2018-03-24 02:11:10.908 083 11515.86 199.68 52488.66 88888.00 2018-03-24 02:11:11.408 083 11515.85 199.71 52488.69 88888.00 2018-03-24 02:11:11.908 083 11515.83 199.72 52488.70 88888.00 2018-03-24 02:11:12.408 083 11515.82 199.71 52488.68 88888.00 2018-03-24 02:11:12.908 083 11515.84 199.69 52488.64 88888.00 2018-03-24 02:11:13.408 083 11515.80 199.68 52488.65 88888.00 2018-03-24 02:11:14.408 083 11515.78 199.73 52488.69 88888.00 2018-03-24 02:11:14.908 083 11515.77 199.73 52488.66 88888.00 2018-03-24 02:11:15.408 083 11515.76 199.72 52488.65 88888.00 2018-03-24 02:11:15.908 083 11515.76 199.71 52488.63 88888.00 2018-03-24 02:11:16.408 083 11515.74 199.73 52488.64 88888.00 2018-03-24 02:11:16.908 083 11515.72 199.78 52488.63 88888.00 2018-03-24 02:11:17.408 083 11515.76 199.81 52488.64 88888.00 2018-03-24 02:11:17.908 083 11515.72 199.83 52488.64 88888.00 2018-03-24 02:11:18.408 083 11515.65 199.84 52488.65 88888.00 2018-03-24 02:11:18.908 083 11515.65 199.87 52488.65 88888.00 2018-03-24 02:11:19.408 083 11515.61 199.88 52488.66 88888.00 2018-03-24 02:11:19.908 083 11515.60 199.92 52488.65 88888.00 2018-03-24 02:11:20.408 083 11515.64 199.93 52488.64 88888.00 2018-03-24 02:11:20.908 083 11515.58 199.92 52488.71 88888.00 2018-03-24 02:11:21.408 083 11515.56 199.91 52488.73 88888.00 2018-03-24 02:11:21.908 083 11515.50 199.89 52488.75 88888.00 2018-03-24 02:11:22.408 083 11515.54 199.95 52488.71 88888.00 2018-03-24 02:11:22.908 083 11515.54 199.93 52488.69 88888.00 2018-03-24 02:11:23.408 083 11515.55 199.92 52488.68 88888.00 2018-03-24 02:11:24.408 083 11515.56 199.91 52488.71 88888.00 2018-03-24 02:11:24.908 083 11515.59 199.94 52488.69 88888.00 2018-03-24 02:11:25.408 083 11515.60 199.93 52488.68 88888.00 2018-03-24 02:11:25.908 083 11515.57 199.92 52488.66 88888.00 2018-03-24 02:11:26.408 083 11515.57 199.98 52488.68 88888.00 2018-03-24 02:11:26.908 083 11515.56 200.01 52488.70 88888.00 2018-03-24 02:11:27.408 083 11515.54 200.01 52488.71 88888.00 2018-03-24 02:11:27.908 083 11515.54 199.97 52488.71 88888.00 2018-03-24 02:11:28.408 083 11515.55 200.03 52488.70 88888.00 2018-03-24 02:11:28.908 083 11515.48 200.04 52488.72 88888.00 2018-03-24 02:11:29.408 083 11515.49 200.00 52488.71 88888.00 2018-03-24 02:11:29.908 083 11515.51 199.93 52488.72 88888.00 2018-03-24 02:11:30.408 083 11515.56 199.95 52488.68 88888.00 2018-03-24 02:11:30.908 083 11515.56 200.02 52488.68 88888.00 2018-03-24 02:11:31.408 083 11515.55 200.02 52488.70 88888.00 2018-03-24 02:11:31.908 083 11515.58 200.04 52488.69 88888.00 2018-03-24 02:11:32.408 083 11515.56 200.06 52488.68 88888.00 2018-03-24 02:11:32.908 083 11515.60 200.05 52488.66 88888.00 2018-03-24 02:11:33.408 083 11515.56 200.02 52488.64 88888.00 2018-03-24 02:11:33.908 083 11515.55 200.03 52488.64 88888.00 2018-03-24 02:11:34.408 083 11515.49 200.02 52488.69 88888.00 2018-03-24 02:11:34.908 083 11515.50 200.01 52488.64 88888.00 2018-03-24 02:11:35.408 083 11515.49 200.04 52488.63 88888.00 2018-03-24 02:11:35.908 083 11515.57 200.04 52488.62 88888.00 2018-03-24 02:11:36.408 083 11515.63 200.02 52488.61 88888.00 2018-03-24 02:11:36.908 083 11515.60 200.02 52488.61 88888.00 2018-03-24 02:11:37.408 083 11515.66 199.98 52488.58 88888.00 2018-03-24 02:11:37.908 083 11515.65 199.93 52488.61 88888.00 2018-03-24 02:11:38.408 083 11515.63 199.92 52488.64 88888.00 2018-03-24 02:11:38.908 083 11515.61 199.91 52488.63 88888.00 2018-03-24 02:11:39.408 083 11515.60 199.89 52488.58 88888.00 2018-03-24 02:11:39.908 083 11515.63 199.95 52488.58 88888.00 2018-03-24 02:11:40.408 083 11515.61 200.01 52488.60 88888.00 2018-03-24 02:11:40.908 083 11515.61 199.98 52488.58 88888.00 2018-03-24 02:11:41.408 083 11515.61 200.01 52488.58 88888.00 2018-03-24 02:11:41.908 083 11515.66 200.03 52488.58 88888.00 2018-03-24 02:11:42.408 083 11515.66 200.04 52488.60 88888.00 2018-03-24 02:11:42.908 083 11515.64 200.02 52488.60 88888.00 2018-03-24 02:11:43.408 083 11515.64 200.07 52488.61 88888.00 2018-03-24 02:11:43.908 083 11515.65 200.05 52488.63 88888.00 2018-03-24 02:11:44.408 083 11515.68 200.11 52488.63 88888.00 2018-03-24 02:11:44.908 083 11515.66 200.13 52488.61 88888.00 2018-03-24 02:11:45.408 083 11515.67 200.16 52488.65 88888.00 2018-03-24 02:11:45.908 083 11515.65 200.17 52488.65 88888.00 2018-03-24 02:11:46.408 083 11515.65 200.15 52488.61 88888.00 2018-03-24 02:11:46.908 083 11515.67 200.15 52488.60 88888.00 2018-03-24 02:11:47.408 083 11515.72 200.20 52488.58 88888.00 2018-03-24 02:11:47.908 083 11515.71 200.15 52488.56 88888.00 2018-03-24 02:11:48.408 083 11515.72 200.20 52488.57 88888.00 2018-03-24 02:11:48.908 083 11515.73 200.22 52488.62 88888.00 2018-03-24 02:11:49.408 083 11515.74 200.22 52488.64 88888.00 2018-03-24 02:11:49.908 083 11515.68 200.25 52488.60 88888.00 2018-03-24 02:11:50.408 083 11515.72 200.21 52488.56 88888.00 2018-03-24 02:11:50.908 083 11515.74 200.21 52488.55 88888.00 2018-03-24 02:11:51.408 083 11515.73 200.20 52488.57 88888.00 2018-03-24 02:11:51.908 083 11515.71 200.24 52488.61 88888.00 2018-03-24 02:11:52.408 083 11515.75 200.16 52488.56 88888.00 2018-03-24 02:11:52.908 083 11515.78 200.18 52488.55 88888.00 2018-03-24 02:11:53.408 083 11515.84 200.20 52488.49 88888.00 2018-03-24 02:11:53.908 083 11515.85 200.26 52488.48 88888.00 2018-03-24 02:11:54.408 083 11515.87 200.27 52488.53 88888.00 2018-03-24 02:11:54.908 083 11515.84 200.24 52488.54 88888.00 2018-03-24 02:11:55.408 083 11515.76 200.20 52488.57 88888.00 2018-03-24 02:11:55.908 083 11515.77 200.26 52488.61 88888.00 2018-03-24 02:11:56.408 083 11515.83 200.27 52488.60 88888.00 2018-03-24 02:11:56.908 083 11515.82 200.31 52488.61 88888.00 2018-03-24 02:11:57.408 083 11515.83 200.29 52488.58 88888.00 2018-03-24 02:11:57.908 083 11515.84 200.23 52488.56 88888.00 2018-03-24 02:11:58.408 083 11515.85 200.24 52488.54 88888.00 2018-03-24 02:11:58.908 083 11515.90 200.31 52488.56 88888.00 2018-03-24 02:11:59.408 083 11515.91 200.37 52488.56 88888.00 2018-03-24 02:11:59.908 083 11515.93 200.37 52488.52 88888.00 2018-03-24 02:12:00.408 083 11515.92 200.39 52488.51 88888.00 2018-03-24 02:12:00.908 083 11515.89 200.39 52488.47 88888.00 2018-03-24 02:12:01.408 083 11515.90 200.37 52488.47 88888.00 2018-03-24 02:12:01.908 083 11515.87 200.36 52488.46 88888.00 2018-03-24 02:12:02.408 083 11515.86 200.42 52488.42 88888.00 2018-03-24 02:12:02.908 083 11515.89 200.41 52488.40 88888.00 2018-03-24 02:12:03.408 083 11515.89 200.37 52488.43 88888.00 2018-03-24 02:12:03.908 083 11515.90 200.35 52488.43 88888.00 2018-03-24 02:12:04.408 083 11515.89 200.36 52488.39 88888.00 2018-03-24 02:12:04.908 083 11515.90 200.31 52488.38 88888.00 2018-03-24 02:12:05.408 083 11515.93 200.30 52488.40 88888.00 2018-03-24 02:12:05.908 083 11515.90 200.35 52488.43 88888.00 2018-03-24 02:12:06.408 083 11515.87 200.40 52488.43 88888.00 2018-03-24 02:12:06.908 083 11515.87 200.39 52488.40 88888.00 2018-03-24 02:12:07.408 083 11515.90 200.37 52488.44 88888.00 2018-03-24 02:12:07.908 083 11515.90 200.34 52488.45 88888.00 2018-03-24 02:12:08.408 083 11515.94 200.33 52488.43 88888.00 2018-03-24 02:12:08.908 083 11515.93 200.32 52488.44 88888.00 2018-03-24 02:12:09.408 083 11515.91 200.27 52488.42 88888.00 2018-03-24 02:12:09.908 083 11515.92 200.32 52488.37 88888.00 2018-03-24 02:12:10.408 083 11515.94 200.31 52488.37 88888.00 2018-03-24 02:12:10.908 083 11515.93 200.33 52488.39 88888.00 2018-03-24 02:12:11.408 083 11515.92 200.33 52488.43 88888.00 2018-03-24 02:12:11.908 083 11515.94 200.32 52488.43 88888.00 2018-03-24 02:12:12.408 083 11515.95 200.32 52488.37 88888.00 2018-03-24 02:12:12.908 083 11515.99 200.36 52488.40 88888.00 2018-03-24 02:12:13.408 083 11515.98 200.41 52488.40 88888.00 2018-03-24 02:12:13.908 083 11515.98 200.37 52488.36 88888.00 2018-03-24 02:12:14.408 083 11515.94 200.35 52488.33 88888.00 2018-03-24 02:12:14.908 083 11515.94 200.33 52488.36 88888.00 2018-03-24 02:12:15.909 083 11515.94 200.27 52488.37 88888.00 2018-03-24 02:12:16.409 083 11515.94 200.29 52488.34 88888.00 2018-03-24 02:12:16.909 083 11515.96 200.32 52488.37 88888.00 2018-03-24 02:12:17.409 083 11515.96 200.30 52488.37 88888.00 2018-03-24 02:12:17.909 083 11515.98 200.29 52488.35 88888.00 2018-03-24 02:12:18.409 083 11515.96 200.29 52488.33 88888.00 2018-03-24 02:12:18.909 083 11516.00 200.24 52488.35 88888.00 2018-03-24 02:12:19.409 083 11516.02 200.22 52488.33 88888.00 2018-03-24 02:12:19.909 083 11516.10 200.23 52488.33 88888.00 2018-03-24 02:12:20.409 083 11516.04 200.20 52488.29 88888.00 2018-03-24 02:12:20.909 083 11515.99 200.20 52488.31 88888.00 2018-03-24 02:12:21.409 083 11515.94 200.21 52488.36 88888.00 2018-03-24 02:12:21.909 083 11515.96 200.23 52488.36 88888.00 2018-03-24 02:12:22.409 083 11515.98 200.23 52488.36 88888.00 2018-03-24 02:12:22.909 083 11515.98 200.23 52488.37 88888.00 2018-03-24 02:12:23.409 083 11515.96 200.18 52488.35 88888.00 2018-03-24 02:12:23.909 083 11515.99 200.17 52488.34 88888.00 2018-03-24 02:12:24.409 083 11516.06 200.20 52488.33 88888.00 2018-03-24 02:12:24.909 083 11516.08 200.21 52488.34 88888.00 2018-03-24 02:12:25.909 083 11516.01 200.15 52488.37 88888.00 2018-03-24 02:12:26.409 083 11516.07 200.15 52488.36 88888.00 2018-03-24 02:12:26.909 083 11516.09 200.13 52488.35 88888.00 2018-03-24 02:12:27.409 083 11516.11 200.14 52488.30 88888.00 2018-03-24 02:12:27.909 083 11516.07 200.16 52488.27 88888.00 2018-03-24 02:12:28.409 083 11516.02 200.08 52488.33 88888.00 2018-03-24 02:12:28.909 083 11516.06 200.11 52488.33 88888.00 2018-03-24 02:12:29.409 083 11516.08 200.08 52488.34 88888.00 2018-03-24 02:12:29.909 083 11516.06 200.07 52488.31 88888.00 2018-03-24 02:12:30.409 083 11516.03 200.03 52488.30 88888.00 2018-03-24 02:12:30.909 083 11516.02 200.02 52488.28 88888.00 2018-03-24 02:12:31.409 083 11516.08 200.03 52488.25 88888.00 2018-03-24 02:12:31.909 083 11516.00 200.06 52488.26 88888.00 2018-03-24 02:12:32.409 083 11516.01 200.02 52488.25 88888.00 2018-03-24 02:12:32.909 083 11516.06 200.02 52488.25 88888.00 2018-03-24 02:12:33.409 083 11516.09 199.98 52488.28 88888.00 2018-03-24 02:12:33.909 083 11516.04 199.95 52488.29 88888.00 2018-03-24 02:12:34.409 083 11515.96 199.98 52488.33 88888.00 2018-03-24 02:12:34.909 083 11515.95 199.95 52488.34 88888.00 2018-03-24 02:12:35.409 083 11516.00 199.89 52488.29 88888.00 2018-03-24 02:12:35.909 083 11516.03 199.92 52488.27 88888.00 2018-03-24 02:12:36.409 083 11516.00 199.92 52488.27 88888.00 2018-03-24 02:12:36.909 083 11516.01 199.89 52488.27 88888.00 2018-03-24 02:12:37.409 083 11516.02 199.87 52488.26 88888.00 2018-03-24 02:12:37.909 083 11516.00 199.87 52488.27 88888.00 2018-03-24 02:12:38.409 083 11516.07 199.85 52488.24 88888.00 2018-03-24 02:12:38.909 083 11516.07 199.87 52488.22 88888.00 2018-03-24 02:12:39.409 083 11516.06 199.88 52488.20 88888.00 2018-03-24 02:12:39.909 083 11516.03 199.84 52488.26 88888.00 2018-03-24 02:12:40.409 083 11516.01 199.77 52488.28 88888.00 2018-03-24 02:12:40.909 083 11515.94 199.75 52488.28 88888.00 2018-03-24 02:12:41.409 083 11515.93 199.78 52488.25 88888.00 2018-03-24 02:12:41.909 083 11515.90 199.83 52488.24 88888.00 2018-03-24 02:12:42.409 083 11515.91 199.85 52488.22 88888.00 2018-03-24 02:12:42.909 083 11515.89 199.79 52488.21 88888.00 2018-03-24 02:12:43.909 083 11515.90 199.86 52488.24 88888.00 2018-03-24 02:12:44.409 083 11515.86 199.88 52488.27 88888.00 2018-03-24 02:12:44.909 083 11515.89 199.86 52488.31 88888.00 2018-03-24 02:12:45.409 083 11515.86 199.79 52488.28 88888.00 2018-03-24 02:12:45.909 083 11515.84 199.85 52488.26 88888.00 2018-03-24 02:12:46.409 083 11515.85 199.87 52488.27 88888.00 2018-03-24 02:12:46.909 083 11515.89 199.88 52488.24 88888.00 2018-03-24 02:12:47.409 083 11515.87 199.86 52488.24 88888.00 2018-03-24 02:12:47.909 083 11515.78 199.91 52488.31 88888.00 2018-03-24 02:12:48.409 083 11515.75 199.88 52488.31 88888.00 2018-03-24 02:12:48.909 083 11515.71 199.83 52488.29 88888.00 2018-03-24 02:12:49.409 083 11515.69 199.85 52488.29 88888.00 2018-03-24 02:12:49.909 083 11515.72 199.87 52488.34 88888.00 2018-03-24 02:12:50.409 083 11515.66 199.89 52488.36 88888.00 2018-03-24 02:12:50.909 083 11515.61 199.96 52488.37 88888.00 2018-03-24 02:12:51.409 083 11515.59 199.95 52488.35 88888.00 2018-03-24 02:12:51.909 083 11515.59 200.00 52488.36 88888.00 2018-03-24 02:12:52.409 083 11515.57 200.03 52488.38 88888.00 2018-03-24 02:12:52.909 083 11515.57 200.07 52488.40 88888.00 2018-03-24 02:12:53.909 083 11515.59 200.10 52488.34 88888.00 2018-03-24 02:12:54.409 083 11515.60 200.11 52488.34 88888.00 2018-03-24 02:12:54.909 083 11515.54 200.13 52488.37 88888.00 2018-03-24 02:12:55.409 083 11515.61 200.10 52488.37 88888.00 2018-03-24 02:12:55.909 083 11515.66 200.07 52488.38 88888.00 2018-03-24 02:12:56.409 083 11515.61 200.08 52488.39 88888.00 2018-03-24 02:12:56.909 083 11515.59 200.11 52488.39 88888.00 2018-03-24 02:12:57.409 083 11515.61 200.12 52488.39 88888.00 2018-03-24 02:12:57.909 083 11515.61 200.12 52488.35 88888.00 2018-03-24 02:12:58.409 083 11515.63 200.11 52488.33 88888.00 2018-03-24 02:12:58.909 083 11515.59 200.11 52488.33 88888.00 2018-03-24 02:12:59.409 083 11515.60 200.10 52488.29 88888.00 2018-03-24 02:12:59.909 083 11515.66 200.11 52488.31 88888.00 2018-03-24 02:13:00.409 083 11515.69 200.16 52488.33 88888.00 2018-03-24 02:13:00.909 083 11515.69 200.15 52488.36 88888.00 2018-03-24 02:13:01.409 083 11515.71 200.14 52488.33 88888.00 2018-03-24 02:13:01.909 083 11515.73 200.14 52488.28 88888.00 2018-03-24 02:13:02.409 083 11515.69 200.13 52488.26 88888.00 2018-03-24 02:13:02.909 083 11515.67 200.15 52488.25 88888.00 2018-03-24 02:13:03.409 083 11515.64 200.17 52488.24 88888.00 2018-03-24 02:13:03.909 083 11515.68 200.12 52488.25 88888.00 2018-03-24 02:13:04.409 083 11515.66 200.08 52488.27 88888.00 2018-03-24 02:13:04.909 083 11515.67 200.11 52488.27 88888.00 2018-03-24 02:13:05.409 083 11515.69 200.12 52488.26 88888.00 2018-03-24 02:13:05.909 083 11515.67 200.14 52488.27 88888.00 2018-03-24 02:13:06.409 083 11515.74 200.12 52488.27 88888.00 2018-03-24 02:13:06.909 083 11515.74 200.10 52488.24 88888.00 2018-03-24 02:13:07.409 083 11515.71 200.10 52488.24 88888.00 2018-03-24 02:13:07.909 083 11515.69 200.12 52488.24 88888.00 2018-03-24 02:13:08.409 083 11515.69 200.13 52488.24 88888.00 2018-03-24 02:13:08.909 083 11515.71 200.11 52488.25 88888.00 2018-03-24 02:13:09.409 083 11515.67 200.18 52488.27 88888.00 2018-03-24 02:13:09.909 083 11515.65 200.17 52488.25 88888.00 2018-03-24 02:13:10.409 083 11515.65 200.12 52488.21 88888.00 2018-03-24 02:13:10.909 083 11515.69 200.15 52488.20 88888.00 2018-03-24 02:13:11.409 083 11515.67 200.16 52488.25 88888.00 2018-03-24 02:13:11.909 083 11515.73 200.16 52488.25 88888.00 2018-03-24 02:13:12.409 083 11515.81 200.14 52488.21 88888.00 2018-03-24 02:13:12.909 083 11515.83 200.13 52488.24 88888.00 2018-03-24 02:13:13.409 083 11515.84 200.14 52488.21 88888.00 2018-03-24 02:13:13.909 083 11515.87 200.11 52488.19 88888.00 2018-03-24 02:13:14.409 083 11515.80 200.08 52488.21 88888.00 2018-03-24 02:13:14.909 083 11515.77 200.04 52488.25 88888.00 2018-03-24 02:13:15.409 083 11515.76 200.03 52488.25 88888.00 2018-03-24 02:13:15.909 083 11515.75 200.08 52488.24 88888.00 2018-03-24 02:13:16.409 083 11515.80 200.12 52488.24 88888.00 2018-03-24 02:13:16.909 083 11515.82 200.05 52488.21 88888.00 2018-03-24 02:13:17.409 083 11515.83 200.03 52488.18 88888.00 2018-03-24 02:13:17.909 083 11515.83 200.06 52488.25 88888.00 2018-03-24 02:13:18.409 083 11515.83 200.08 52488.26 88888.00 2018-03-24 02:13:18.909 083 11515.85 200.07 52488.24 88888.00 2018-03-24 02:13:19.409 083 11515.85 200.06 52488.21 88888.00 2018-03-24 02:13:19.909 083 11515.84 200.11 52488.20 88888.00 2018-03-24 02:13:20.409 083 11515.89 200.07 52488.17 88888.00 2018-03-24 02:13:20.909 083 11515.86 200.08 52488.14 88888.00 2018-03-24 02:13:21.409 083 11515.85 200.06 52488.18 88888.00 2018-03-24 02:13:21.909 083 11515.86 200.00 52488.18 88888.00 2018-03-24 02:13:22.409 083 11515.94 199.97 52488.14 88888.00 2018-03-24 02:13:22.909 083 11515.98 200.04 52488.12 88888.00 2018-03-24 02:13:23.409 083 11516.03 200.01 52488.10 88888.00 2018-03-24 02:13:23.909 083 11516.04 199.96 52488.12 88888.00 2018-03-24 02:13:24.409 083 11515.96 199.93 52488.16 88888.00 2018-03-24 02:13:24.909 083 11515.99 199.95 52488.19 88888.00 2018-03-24 02:13:25.409 083 11515.99 199.93 52488.21 88888.00 2018-03-24 02:13:25.909 083 11515.96 199.95 52488.21 88888.00 2018-03-24 02:13:26.409 083 11515.95 199.91 52488.17 88888.00 2018-03-24 02:13:27.409 083 11515.85 199.93 52488.17 88888.00 2018-03-24 02:13:27.909 083 11515.85 199.89 52488.14 88888.00 2018-03-24 02:13:28.409 083 11515.83 199.91 52488.17 88888.00 2018-03-24 02:13:28.909 083 11515.86 199.91 52488.17 88888.00 2018-03-24 02:13:29.409 083 11515.87 199.85 52488.14 88888.00 2018-03-24 02:13:29.909 083 11515.84 199.81 52488.12 88888.00 2018-03-24 02:13:30.409 083 11515.92 199.83 52488.12 88888.00 2018-03-24 02:13:30.909 083 11515.95 199.78 52488.13 88888.00 2018-03-24 02:13:31.409 083 11515.99 199.77 52488.13 88888.00 2018-03-24 02:13:31.909 083 11515.98 199.81 52488.17 88888.00 2018-03-24 02:13:32.409 083 11516.01 199.78 52488.17 88888.00 2018-03-24 02:13:32.909 083 11516.01 199.73 52488.16 88888.00 2018-03-24 02:13:33.409 083 11516.02 199.72 52488.18 88888.00 2018-03-24 02:13:33.909 083 11515.99 199.72 52488.19 88888.00 2018-03-24 02:13:34.409 083 11515.96 199.68 52488.17 88888.00 2018-03-24 02:13:34.909 083 11515.93 199.65 52488.13 88888.00 2018-03-24 02:13:35.409 083 11515.94 199.69 52488.13 88888.00 2018-03-24 02:13:35.909 083 11515.99 199.67 52488.07 88888.00 2018-03-24 02:13:36.409 083 11516.07 199.60 52488.00 88888.00 2018-03-24 02:13:37.409 083 11516.10 199.58 52488.00 88888.00 2018-03-24 02:13:37.909 083 11516.01 199.60 52488.01 88888.00 2018-03-24 02:13:38.409 083 11515.99 199.64 52488.04 88888.00 2018-03-24 02:13:38.909 083 11515.98 199.59 52488.02 88888.00 2018-03-24 02:13:39.409 083 11516.01 199.57 52488.01 88888.00 2018-03-24 02:13:39.909 083 11516.00 199.63 52488.01 88888.00 2018-03-24 02:13:40.409 083 11515.96 199.67 52488.01 88888.00 2018-03-24 02:13:40.909 083 11516.02 199.68 52487.98 88888.00 2018-03-24 02:13:41.409 083 11516.03 199.62 52487.96 88888.00 2018-03-24 02:13:41.909 083 11516.02 199.62 52487.99 88888.00 2018-03-24 02:13:42.409 083 11516.01 199.67 52488.03 88888.00 2018-03-24 02:13:42.909 083 11515.98 199.65 52488.07 88888.00 2018-03-24 02:13:43.409 083 11515.95 199.64 52488.07 88888.00 2018-03-24 02:13:43.909 083 11516.00 199.65 52488.04 88888.00 2018-03-24 02:13:44.409 083 11516.00 199.64 52488.01 88888.00 2018-03-24 02:13:44.909 083 11515.95 199.57 52488.01 88888.00 2018-03-24 02:13:45.409 083 11515.99 199.62 52488.01 88888.00 2018-03-24 02:13:45.909 083 11515.99 199.66 52488.01 88888.00 2018-03-24 02:13:46.409 083 11516.01 199.63 52488.00 88888.00 2018-03-24 02:13:47.409 083 11516.00 199.63 52487.98 88888.00 2018-03-24 02:13:47.909 083 11516.01 199.62 52487.92 88888.00 2018-03-24 02:13:48.409 083 11516.01 199.60 52487.93 88888.00 2018-03-24 02:13:48.909 083 11516.00 199.66 52488.01 88888.00 2018-03-24 02:13:49.409 083 11515.95 199.72 52488.04 88888.00 2018-03-24 02:13:49.909 083 11515.94 199.74 52488.04 88888.00 2018-03-24 02:13:50.409 083 11515.94 199.74 52488.00 88888.00 2018-03-24 02:13:50.909 083 11515.92 199.76 52488.03 88888.00 2018-03-24 02:13:51.409 083 11515.94 199.73 52488.04 88888.00 2018-03-24 02:13:51.909 083 11515.92 199.76 52488.02 88888.00 2018-03-24 02:13:52.409 083 11515.94 199.75 52488.02 88888.00 2018-03-24 02:13:52.909 083 11515.94 199.77 52488.04 88888.00 2018-03-24 02:13:53.409 083 11515.90 199.75 52488.04 88888.00 2018-03-24 02:13:53.909 083 11515.85 199.69 52488.07 88888.00 2018-03-24 02:13:54.409 083 11515.85 199.74 52488.05 88888.00 2018-03-24 02:13:54.909 083 11515.83 199.77 52488.02 88888.00 2018-03-24 02:13:55.409 083 11515.85 199.75 52487.99 88888.00 2018-03-24 02:13:55.909 083 11515.86 199.71 52487.99 88888.00 2018-03-24 02:13:56.409 083 11515.84 199.69 52487.98 88888.00 2018-03-24 02:13:57.409 083 11515.83 199.65 52488.00 88888.00 2018-03-24 02:13:57.909 083 11515.77 199.69 52488.05 88888.00 2018-03-24 02:13:58.409 083 11515.74 199.71 52488.07 88888.00 2018-03-24 02:13:58.909 083 11515.69 199.66 52488.09 88888.00 2018-03-24 02:13:59.409 083 11515.73 199.67 52488.09 88888.00 2018-03-24 02:13:59.909 083 11515.69 199.67 52488.10 88888.00 2018-03-24 02:14:00.409 083 11515.68 199.59 52488.05 88888.00 2018-03-24 02:14:00.909 083 11515.69 199.59 52488.05 88888.00 2018-03-24 02:14:01.409 083 11515.69 199.59 52488.04 88888.00 2018-03-24 02:14:01.909 083 11515.73 199.57 52488.03 88888.00 2018-03-24 02:14:02.409 083 11515.75 199.60 52488.07 88888.00 2018-03-24 02:14:02.909 083 11515.85 199.66 52488.08 88888.00 2018-03-24 02:14:03.409 083 11515.83 199.64 52488.09 88888.00 2018-03-24 02:14:03.909 083 11515.75 199.65 52488.11 88888.00 2018-03-24 02:14:04.409 083 11515.72 199.71 52488.13 88888.00 2018-03-24 02:14:04.909 083 11515.71 199.74 52488.17 88888.00 2018-03-24 02:14:05.409 083 11515.60 199.69 52488.17 88888.00 2018-03-24 02:14:05.909 083 11515.61 199.66 52488.12 88888.00 2018-03-24 02:14:06.409 083 11515.60 199.71 52488.14 88888.00 2018-03-24 02:14:06.909 083 11515.58 199.69 52488.18 88888.00 2018-03-24 02:14:07.409 083 11515.57 199.69 52488.12 88888.00 2018-03-24 02:14:07.909 083 11515.55 199.71 52488.11 88888.00 2018-03-24 02:14:08.409 083 11515.57 199.65 52488.08 88888.00 2018-03-24 02:14:08.909 083 11515.56 199.66 52488.04 88888.00 2018-03-24 02:14:09.409 083 11515.54 199.71 52488.08 88888.00 2018-03-24 02:14:09.909 083 11515.54 199.67 52488.12 88888.00 2018-03-24 02:14:10.409 083 11515.54 199.66 52488.10 88888.00 2018-03-24 02:14:10.909 083 11515.52 199.71 52488.07 88888.00 2018-03-24 02:14:11.409 083 11515.50 199.67 52488.03 88888.00 2018-03-24 02:14:11.909 083 11515.46 199.63 52488.05 88888.00 2018-03-24 02:14:12.409 083 11515.50 199.64 52488.02 88888.00 2018-03-24 02:14:12.909 083 11515.50 199.64 52488.02 88888.00 2018-03-24 02:14:13.409 083 11515.54 199.64 52488.01 88888.00 2018-03-24 02:14:13.909 083 11515.51 199.63 52488.02 88888.00 2018-03-24 02:14:14.409 083 11515.48 199.65 52488.00 88888.00 2018-03-24 02:14:14.909 083 11515.54 199.68 52488.01 88888.00 2018-03-24 02:14:15.409 083 11515.49 199.73 52488.01 88888.00 2018-03-24 02:14:15.909 083 11515.43 199.68 52488.03 88888.00 2018-03-24 02:14:16.409 083 11515.46 199.62 52488.02 88888.00 2018-03-24 02:14:16.909 083 11515.52 199.56 52487.99 88888.00 2018-03-24 02:14:17.409 083 11515.49 199.62 52487.98 88888.00 2018-03-24 02:14:17.909 083 11515.50 199.60 52488.01 88888.00 2018-03-24 02:14:18.409 083 11515.43 199.64 52488.01 88888.00 2018-03-24 02:14:18.909 083 11515.42 199.63 52488.02 88888.00 2018-03-24 02:14:19.409 083 11515.47 199.57 52488.01 88888.00 2018-03-24 02:14:19.909 083 11515.45 199.59 52487.95 88888.00 2018-03-24 02:14:20.409 083 11515.48 199.59 52487.94 88888.00 2018-03-24 02:14:20.909 083 11515.48 199.57 52487.99 88888.00 2018-03-24 02:14:21.409 083 11515.49 199.48 52488.02 88888.00 2018-03-24 02:14:21.909 083 11515.46 199.45 52488.03 88888.00 2018-03-24 02:14:22.409 083 11515.49 199.47 52488.07 88888.00 2018-03-24 02:14:22.909 083 11515.54 199.44 52488.03 88888.00 2018-03-24 02:14:23.409 083 11515.63 199.48 52488.01 88888.00 2018-03-24 02:14:23.909 083 11515.58 199.46 52488.01 88888.00 2018-03-24 02:14:24.409 083 11515.52 199.43 52488.00 88888.00 2018-03-24 02:14:24.909 083 11515.49 199.42 52487.99 88888.00 2018-03-24 02:14:25.409 083 11515.42 199.46 52488.01 88888.00 2018-03-24 02:14:25.909 083 11515.47 199.39 52488.02 88888.00 2018-03-24 02:14:26.409 083 11515.48 199.36 52488.03 88888.00 2018-03-24 02:14:26.909 083 11515.40 199.34 52488.08 88888.00 2018-03-24 02:14:27.409 083 11515.38 199.33 52488.05 88888.00 2018-03-24 02:14:27.909 083 11515.36 199.43 52488.11 88888.00 2018-03-24 02:14:28.409 083 11515.34 199.47 52488.09 88888.00 2018-03-24 02:14:28.909 083 11515.38 199.42 52488.05 88888.00 2018-03-24 02:14:29.409 083 11515.37 199.37 52488.07 88888.00 2018-03-24 02:14:29.909 083 11515.33 199.36 52488.09 88888.00 2018-03-24 02:14:30.409 083 11515.31 199.31 52488.08 88888.00 2018-03-24 02:14:30.909 083 11515.34 199.26 52488.07 88888.00 2018-03-24 02:14:31.409 083 11515.37 199.26 52488.07 88888.00 2018-03-24 02:14:31.909 083 11515.32 199.27 52488.09 88888.00 2018-03-24 02:14:32.409 083 11515.28 199.26 52488.10 88888.00 2018-03-24 02:14:32.909 083 11515.31 199.29 52488.08 88888.00 2018-03-24 02:14:33.409 083 11515.31 199.30 52488.03 88888.00 2018-03-24 02:14:33.909 083 11515.27 199.31 52488.03 88888.00 2018-03-24 02:14:34.409 083 11515.27 199.33 52488.05 88888.00 2018-03-24 02:14:34.909 083 11515.33 199.35 52488.08 88888.00 2018-03-24 02:14:35.409 083 11515.32 199.34 52488.05 88888.00 2018-03-24 02:14:35.909 083 11515.30 199.37 52488.07 88888.00 2018-03-24 02:14:36.409 083 11515.25 199.44 52488.09 88888.00 2018-03-24 02:14:36.909 083 11515.19 199.40 52488.10 88888.00 2018-03-24 02:14:37.409 083 11515.21 199.39 52488.10 88888.00 2018-03-24 02:14:37.909 083 11515.27 199.39 52488.09 88888.00 2018-03-24 02:14:38.409 083 11515.20 199.45 52488.08 88888.00 2018-03-24 02:14:38.909 083 11515.17 199.43 52488.10 88888.00 2018-03-24 02:14:39.409 083 11515.16 199.44 52488.10 88888.00 2018-03-24 02:14:39.909 083 11515.15 199.47 52488.10 88888.00 2018-03-24 02:14:40.409 083 11515.12 199.49 52488.08 88888.00 2018-03-24 02:14:40.909 083 11515.07 199.54 52488.10 88888.00 2018-03-24 02:14:41.409 083 11515.07 199.56 52488.13 88888.00 2018-03-24 02:14:41.909 083 11515.06 199.56 52488.17 88888.00 2018-03-24 02:14:42.409 083 11515.08 199.62 52488.12 88888.00 2018-03-24 02:14:42.909 083 11515.06 199.60 52488.04 88888.00 2018-03-24 02:14:43.409 083 11515.08 199.64 52488.03 88888.00 2018-03-24 02:14:43.909 083 11515.11 199.67 52488.02 88888.00 2018-03-24 02:14:44.409 083 11515.10 199.66 52487.99 88888.00 2018-03-24 02:14:44.909 083 11515.13 199.68 52487.99 88888.00 2018-03-24 02:14:45.409 083 11515.14 199.71 52488.03 88888.00 2018-03-24 02:14:45.909 083 11515.16 199.72 52488.02 88888.00 2018-03-24 02:14:46.409 083 11515.11 199.73 52488.00 88888.00 2018-03-24 02:14:46.909 083 11515.14 199.77 52488.02 88888.00 2018-03-24 02:14:47.410 083 11515.19 199.78 52488.04 88888.00 2018-03-24 02:14:47.910 083 11515.20 199.75 52488.01 88888.00 2018-03-24 02:14:48.410 083 11515.20 199.77 52488.00 88888.00 2018-03-24 02:14:48.910 083 11515.15 199.73 52488.00 88888.00 2018-03-24 02:14:49.410 083 11515.13 199.73 52488.01 88888.00 2018-03-24 02:14:49.910 083 11515.10 199.75 52488.01 88888.00 2018-03-24 02:14:50.410 083 11515.10 199.71 52488.02 88888.00 2018-03-24 02:14:50.910 083 11515.12 199.73 52488.08 88888.00 2018-03-24 02:14:51.410 083 11515.15 199.77 52488.08 88888.00 2018-03-24 02:14:51.910 083 11515.17 199.75 52488.05 88888.00 2018-03-24 02:14:52.410 083 11515.12 199.81 52488.04 88888.00 2018-03-24 02:14:52.910 083 11515.07 199.83 52488.01 88888.00 2018-03-24 02:14:53.410 083 11515.07 199.84 52488.02 88888.00 2018-03-24 02:14:53.910 083 11515.08 199.83 52488.04 88888.00 2018-03-24 02:14:54.410 083 11515.07 199.84 52488.04 88888.00 2018-03-24 02:14:54.910 083 11515.08 199.81 52488.00 88888.00 2018-03-24 02:14:55.410 083 11515.12 199.81 52488.03 88888.00 2018-03-24 02:14:55.910 083 11515.11 199.78 52488.07 88888.00 2018-03-24 02:14:56.410 083 11515.08 199.82 52488.05 88888.00 2018-03-24 02:14:56.910 083 11515.10 199.83 52488.00 88888.00 2018-03-24 02:14:57.410 083 11515.14 199.83 52487.99 88888.00 2018-03-24 02:14:57.910 083 11515.17 199.85 52488.02 88888.00 2018-03-24 02:14:58.910 083 11515.22 199.82 52488.05 88888.00 2018-03-24 02:14:59.410 083 11515.17 199.81 52488.07 88888.00 2018-03-24 02:14:59.910 083 11515.13 199.81 52488.08 88888.00 2018-03-24 02:15:00.410 083 11515.14 199.88 52488.07 88888.00 2018-03-24 02:15:00.910 083 11515.12 199.92 52488.09 88888.00 2018-03-24 02:15:01.410 083 11515.14 199.91 52488.02 88888.00 2018-03-24 02:15:01.910 083 11515.14 199.83 52488.00 88888.00 2018-03-24 02:15:02.410 083 11515.20 199.82 52488.01 88888.00 2018-03-24 02:15:02.910 083 11515.20 199.87 52488.01 88888.00 2018-03-24 02:15:03.410 083 11515.23 199.87 52487.96 88888.00 2018-03-24 02:15:03.910 083 11515.25 199.86 52487.98 88888.00 2018-03-24 02:15:04.410 083 11515.25 199.92 52488.01 88888.00 2018-03-24 02:15:04.910 083 11515.25 199.97 52488.03 88888.00 2018-03-24 02:15:05.410 083 11515.25 199.93 52488.01 88888.00 2018-03-24 02:15:05.910 083 11515.24 199.88 52487.99 88888.00 2018-03-24 02:15:06.410 083 11515.20 199.89 52487.98 88888.00 2018-03-24 02:15:06.910 083 11515.30 199.91 52487.93 88888.00 2018-03-24 02:15:07.410 083 11515.29 199.93 52487.95 88888.00 2018-03-24 02:15:07.910 083 11515.29 199.91 52487.96 88888.00 2018-03-24 02:15:08.910 083 11515.31 199.96 52487.98 88888.00 2018-03-24 02:15:09.410 083 11515.37 200.00 52488.00 88888.00 2018-03-24 02:15:09.910 083 11515.34 199.93 52487.99 88888.00 2018-03-24 02:15:10.410 083 11515.39 199.98 52487.92 88888.00 2018-03-24 02:15:10.910 083 11515.36 200.03 52487.94 88888.00 2018-03-24 02:15:11.410 083 11515.34 199.97 52487.96 88888.00 2018-03-24 02:15:11.910 083 11515.37 199.93 52487.96 88888.00 2018-03-24 02:15:12.410 083 11515.40 199.96 52487.95 88888.00 2018-03-24 02:15:12.910 083 11515.39 199.91 52487.96 88888.00 2018-03-24 02:15:13.410 083 11515.38 199.82 52487.93 88888.00 2018-03-24 02:15:13.910 083 11515.39 199.83 52487.94 88888.00 2018-03-24 02:15:14.410 083 11515.34 199.85 52487.98 88888.00 2018-03-24 02:15:14.910 083 11515.34 199.87 52487.98 88888.00 2018-03-24 02:15:15.410 083 11515.33 199.89 52488.00 88888.00 2018-03-24 02:15:15.910 083 11515.30 199.91 52488.01 88888.00 2018-03-24 02:15:16.910 083 11515.34 199.92 52488.04 88888.00 2018-03-24 02:15:17.410 083 11515.34 199.89 52488.08 88888.00 2018-03-24 02:15:17.910 083 11515.32 199.88 52488.05 88888.00 2018-03-24 02:15:18.410 083 11515.33 199.88 52488.03 88888.00 2018-03-24 02:15:18.910 083 11515.38 199.92 52488.03 88888.00 2018-03-24 02:15:19.410 083 11515.37 199.91 52488.03 88888.00 2018-03-24 02:15:19.910 083 11515.39 199.94 52488.02 88888.00 2018-03-24 02:15:20.410 083 11515.41 199.95 52488.01 88888.00 2018-03-24 02:15:20.910 083 11515.39 199.93 52488.01 88888.00 2018-03-24 02:15:21.410 083 11515.36 199.94 52488.01 88888.00 2018-03-24 02:15:21.910 083 11515.38 199.98 52488.01 88888.00 2018-03-24 02:15:22.410 083 11515.33 199.95 52488.02 88888.00 2018-03-24 02:15:22.910 083 11515.33 199.93 52488.07 88888.00 2018-03-24 02:15:23.410 083 11515.32 199.96 52488.05 88888.00 2018-03-24 02:15:23.910 083 11515.33 199.92 52488.05 88888.00 2018-03-24 02:15:24.410 083 11515.37 199.85 52488.01 88888.00 2018-03-24 02:15:24.910 083 11515.40 199.85 52487.98 88888.00 2018-03-24 02:15:25.410 083 11515.43 199.84 52487.94 88888.00 2018-03-24 02:15:25.910 083 11515.45 199.85 52487.94 88888.00 2018-03-24 02:15:26.410 083 11515.47 199.84 52487.95 88888.00 2018-03-24 02:15:26.910 083 11515.39 199.82 52487.99 88888.00 2018-03-24 02:15:27.410 083 11515.39 199.86 52487.93 88888.00 2018-03-24 02:15:27.910 083 11515.39 199.89 52487.90 88888.00 2018-03-24 02:15:28.410 083 11515.38 199.88 52487.94 88888.00 2018-03-24 02:15:28.910 083 11515.38 199.84 52487.95 88888.00 2018-03-24 02:15:29.410 083 11515.34 199.83 52487.98 88888.00 2018-03-24 02:15:29.910 083 11515.32 199.77 52487.99 88888.00 2018-03-24 02:15:30.410 083 11515.31 199.81 52488.03 88888.00 2018-03-24 02:15:30.910 083 11515.31 199.82 52488.04 88888.00 2018-03-24 02:15:31.410 083 11515.28 199.77 52488.05 88888.00 2018-03-24 02:15:31.910 083 11515.27 199.74 52488.07 88888.00 2018-03-24 02:15:32.410 083 11515.28 199.76 52488.04 88888.00 2018-03-24 02:15:32.910 083 11515.23 199.79 52488.02 88888.00 2018-03-24 02:15:33.410 083 11515.23 199.79 52488.04 88888.00 2018-03-24 02:15:33.910 083 11515.29 199.78 52488.04 88888.00 2018-03-24 02:15:34.410 083 11515.25 199.75 52488.05 88888.00 2018-03-24 02:15:34.910 083 11515.28 199.74 52488.08 88888.00 2018-03-24 02:15:35.410 083 11515.29 199.76 52488.05 88888.00 2018-03-24 02:15:35.910 083 11515.21 199.77 52488.05 88888.00 2018-03-24 02:15:36.910 083 11515.22 199.74 52487.98 88888.00 2018-03-24 02:15:37.410 083 11515.20 199.76 52487.99 88888.00 2018-03-24 02:15:37.910 083 11515.19 199.75 52488.00 88888.00 2018-03-24 02:15:38.410 083 11515.17 199.76 52487.93 88888.00 2018-03-24 02:15:38.910 083 11515.22 199.75 52487.94 88888.00 2018-03-24 02:15:39.410 083 11515.17 199.74 52487.95 88888.00 2018-03-24 02:15:39.910 083 11515.14 199.75 52487.92 88888.00 2018-03-24 02:15:40.410 083 11515.15 199.74 52487.92 88888.00 2018-03-24 02:15:40.910 083 11515.15 199.76 52487.92 88888.00 2018-03-24 02:15:41.410 083 11515.15 199.74 52487.93 88888.00 2018-03-24 02:15:41.910 083 11515.10 199.77 52487.98 88888.00 2018-03-24 02:15:42.410 083 11515.01 199.76 52488.00 88888.00 2018-03-24 02:15:42.910 083 11514.95 199.75 52488.02 88888.00 2018-03-24 02:15:43.410 083 11514.93 199.73 52488.01 88888.00 2018-03-24 02:15:43.910 083 11514.95 199.78 52488.02 88888.00 2018-03-24 02:15:44.410 083 11514.98 199.76 52488.03 88888.00 2018-03-24 02:15:44.910 083 11515.03 199.78 52488.03 88888.00 2018-03-24 02:15:45.410 083 11515.01 199.78 52488.05 88888.00 2018-03-24 02:15:45.910 083 11514.99 199.77 52488.12 88888.00 2018-03-24 02:15:46.910 083 11514.96 199.81 52488.05 88888.00 2018-03-24 02:15:47.410 083 11514.99 199.79 52488.04 88888.00 2018-03-24 02:15:47.910 083 11514.96 199.83 52488.07 88888.00 2018-03-24 02:15:48.410 083 11514.95 199.81 52488.08 88888.00 2018-03-24 02:15:48.910 083 11514.92 199.82 52488.05 88888.00 2018-03-24 02:15:49.410 083 11514.89 199.83 52488.08 88888.00 2018-03-24 02:15:49.910 083 11514.94 199.84 52488.11 88888.00 2018-03-24 02:15:50.410 083 11514.94 199.85 52488.12 88888.00 2018-03-24 02:15:50.910 083 11514.93 199.86 52488.10 88888.00 2018-03-24 02:15:51.410 083 11514.89 199.84 52488.12 88888.00 2018-03-24 02:15:51.910 083 11514.87 199.87 52488.13 88888.00 2018-03-24 02:15:52.410 083 11514.89 199.88 52488.13 88888.00 2018-03-24 02:15:52.910 083 11514.92 199.88 52488.12 88888.00 2018-03-24 02:15:53.410 083 11514.86 199.87 52488.12 88888.00 2018-03-24 02:15:53.910 083 11514.88 199.89 52488.10 88888.00 2018-03-24 02:15:54.410 083 11514.93 199.88 52488.09 88888.00 2018-03-24 02:15:54.910 083 11514.92 199.89 52488.11 88888.00 2018-03-24 02:15:55.410 083 11514.92 199.89 52488.10 88888.00 2018-03-24 02:15:55.910 083 11514.87 199.89 52488.10 88888.00 2018-03-24 02:15:56.410 083 11514.85 199.86 52488.12 88888.00 2018-03-24 02:15:56.910 083 11514.80 199.85 52488.14 88888.00 2018-03-24 02:15:57.410 083 11514.78 199.88 52488.16 88888.00 2018-03-24 02:15:57.910 083 11514.88 199.91 52488.14 88888.00 2018-03-24 02:15:58.410 083 11514.88 199.88 52488.14 88888.00 2018-03-24 02:15:58.910 083 11514.86 199.87 52488.14 88888.00 2018-03-24 02:15:59.410 083 11514.89 199.91 52488.17 88888.00 2018-03-24 02:15:59.910 083 11514.90 199.88 52488.14 88888.00 2018-03-24 02:16:00.410 083 11514.89 199.88 52488.10 88888.00 2018-03-24 02:16:00.910 083 11514.87 199.84 52488.10 88888.00 2018-03-24 02:16:01.410 083 11514.85 199.86 52488.12 88888.00 2018-03-24 02:16:01.910 083 11514.85 199.84 52488.13 88888.00 2018-03-24 02:16:02.410 083 11514.90 199.84 52488.13 88888.00 2018-03-24 02:16:02.910 083 11514.89 199.88 52488.14 88888.00 2018-03-24 02:16:03.410 083 11514.86 199.89 52488.13 88888.00 2018-03-24 02:16:03.910 083 11514.85 199.92 52488.14 88888.00 2018-03-24 02:16:04.410 083 11514.82 199.93 52488.19 88888.00 2018-03-24 02:16:04.910 083 11514.77 199.95 52488.18 88888.00 2018-03-24 02:16:05.410 083 11514.76 199.91 52488.19 88888.00 2018-03-24 02:16:05.910 083 11514.73 199.86 52488.19 88888.00 2018-03-24 02:16:06.410 083 11514.73 199.91 52488.13 88888.00 2018-03-24 02:16:06.910 083 11514.72 199.92 52488.10 88888.00 2018-03-24 02:16:07.410 083 11514.70 199.92 52488.13 88888.00 2018-03-24 02:16:07.910 083 11514.70 199.91 52488.18 88888.00 2018-03-24 02:16:08.410 083 11514.73 199.88 52488.19 88888.00 2018-03-24 02:16:08.910 083 11514.77 199.94 52488.16 88888.00 2018-03-24 02:16:09.410 083 11514.78 199.93 52488.13 88888.00 2018-03-24 02:16:09.910 083 11514.77 199.92 52488.13 88888.00 2018-03-24 02:16:10.410 083 11514.78 199.89 52488.17 88888.00 2018-03-24 02:16:10.910 083 11514.81 199.92 52488.18 88888.00 2018-03-24 02:16:11.410 083 11514.79 199.89 52488.17 88888.00 2018-03-24 02:16:11.910 083 11514.80 199.92 52488.20 88888.00 2018-03-24 02:16:12.410 083 11514.80 199.92 52488.17 88888.00 2018-03-24 02:16:12.910 083 11514.76 199.95 52488.19 88888.00 2018-03-24 02:16:13.410 083 11514.73 199.96 52488.22 88888.00 2018-03-24 02:16:13.910 083 11514.70 199.94 52488.22 88888.00 2018-03-24 02:16:14.410 083 11514.66 199.91 52488.22 88888.00 2018-03-24 02:16:14.910 083 11514.68 199.93 52488.19 88888.00 2018-03-24 02:16:15.410 083 11514.67 200.00 52488.19 88888.00 2018-03-24 02:16:15.910 083 11514.66 200.01 52488.16 88888.00 2018-03-24 02:16:16.410 083 11514.70 200.04 52488.16 88888.00 2018-03-24 02:16:16.910 083 11514.69 200.07 52488.20 88888.00 2018-03-24 02:16:17.410 083 11514.68 200.07 52488.19 88888.00 2018-03-24 02:16:17.910 083 11514.67 200.06 52488.19 88888.00 2018-03-24 02:16:18.410 083 11514.67 200.04 52488.18 88888.00 2018-03-24 02:16:18.910 083 11514.68 200.11 52488.18 88888.00 2018-03-24 02:16:19.410 083 11514.66 200.11 52488.20 88888.00 2018-03-24 02:16:20.410 083 11514.66 200.08 52488.18 88888.00 2018-03-24 02:16:20.910 083 11514.63 200.10 52488.17 88888.00 2018-03-24 02:16:21.410 083 11514.63 200.10 52488.18 88888.00 2018-03-24 02:16:21.910 083 11514.62 200.08 52488.22 88888.00 2018-03-24 02:16:22.410 083 11514.59 200.14 52488.24 88888.00 2018-03-24 02:16:22.910 083 11514.61 200.17 52488.22 88888.00 2018-03-24 02:16:23.410 083 11514.67 200.14 52488.21 88888.00 2018-03-24 02:16:23.910 083 11514.66 200.16 52488.24 88888.00 2018-03-24 02:16:24.410 083 11514.68 200.14 52488.28 88888.00 2018-03-24 02:16:24.910 083 11514.64 200.12 52488.25 88888.00 2018-03-24 02:16:25.410 083 11514.62 200.16 52488.21 88888.00 2018-03-24 02:16:25.910 083 11514.59 200.13 52488.22 88888.00 2018-03-24 02:16:26.410 083 11514.60 200.11 52488.19 88888.00 2018-03-24 02:16:26.910 083 11514.62 200.15 52488.20 88888.00 2018-03-24 02:16:27.410 083 11514.61 200.18 52488.25 88888.00 2018-03-24 02:16:27.910 083 11514.55 200.15 52488.27 88888.00 2018-03-24 02:16:28.410 083 11514.57 200.23 52488.26 88888.00 2018-03-24 02:16:28.910 083 11514.60 200.25 52488.25 88888.00 2018-03-24 02:16:29.410 083 11514.59 200.30 52488.27 88888.00 2018-03-24 02:16:30.410 083 11514.54 200.29 52488.29 88888.00 2018-03-24 02:16:30.910 083 11514.59 200.36 52488.25 88888.00 2018-03-24 02:16:31.410 083 11514.62 200.30 52488.21 88888.00 2018-03-24 02:16:31.910 083 11514.63 200.27 52488.17 88888.00 2018-03-24 02:16:32.410 083 11514.63 200.31 52488.17 88888.00 2018-03-24 02:16:32.910 083 11514.58 200.32 52488.21 88888.00 2018-03-24 02:16:33.410 083 11514.54 200.33 52488.25 88888.00 2018-03-24 02:16:33.910 083 11514.63 200.34 52488.24 88888.00 2018-03-24 02:16:34.410 083 11514.63 200.31 52488.24 88888.00 2018-03-24 02:16:34.910 083 11514.60 200.36 52488.21 88888.00 2018-03-24 02:16:35.410 083 11514.64 200.40 52488.20 88888.00 2018-03-24 02:16:35.910 083 11514.68 200.41 52488.24 88888.00 2018-03-24 02:16:36.410 083 11514.60 200.45 52488.29 88888.00 2018-03-24 02:16:36.910 083 11514.61 200.50 52488.27 88888.00 2018-03-24 02:16:37.410 083 11514.64 200.47 52488.25 88888.00 2018-03-24 02:16:37.910 083 11514.64 200.53 52488.22 88888.00 2018-03-24 02:16:38.410 083 11514.64 200.58 52488.21 88888.00 2018-03-24 02:16:38.910 083 11514.69 200.55 52488.24 88888.00 2018-03-24 02:16:39.410 083 11514.64 200.58 52488.26 88888.00 2018-03-24 02:16:40.410 083 11514.63 200.55 52488.26 88888.00 2018-03-24 02:16:40.910 083 11514.62 200.59 52488.25 88888.00 2018-03-24 02:16:41.410 083 11514.60 200.63 52488.25 88888.00 2018-03-24 02:16:41.910 083 11514.63 200.68 52488.26 88888.00 2018-03-24 02:16:42.410 083 11514.62 200.73 52488.29 88888.00 2018-03-24 02:16:42.910 083 11514.61 200.75 52488.27 88888.00 2018-03-24 02:16:43.410 083 11514.66 200.80 52488.25 88888.00 2018-03-24 02:16:43.910 083 11514.66 200.83 52488.27 88888.00 2018-03-24 02:16:44.410 083 11514.61 200.83 52488.27 88888.00 2018-03-24 02:16:44.910 083 11514.57 200.83 52488.29 88888.00 2018-03-24 02:16:45.410 083 11514.55 200.86 52488.31 88888.00 2018-03-24 02:16:45.910 083 11514.57 200.84 52488.28 88888.00 2018-03-24 02:16:46.410 083 11514.59 200.88 52488.29 88888.00 2018-03-24 02:16:46.910 083 11514.63 200.91 52488.28 88888.00 2018-03-24 02:16:47.410 083 11514.59 200.93 52488.33 88888.00 2018-03-24 02:16:47.910 083 11514.61 200.92 52488.30 88888.00 2018-03-24 02:16:48.410 083 11514.64 200.89 52488.24 88888.00 2018-03-24 02:16:48.910 083 11514.70 200.91 52488.22 88888.00 2018-03-24 02:16:49.410 083 11514.70 200.95 52488.20 88888.00 2018-03-24 02:16:49.910 083 11514.67 201.02 52488.17 88888.00 2018-03-24 02:16:50.410 083 11514.71 201.04 52488.18 88888.00 2018-03-24 02:16:50.910 083 11514.77 201.10 52488.20 88888.00 2018-03-24 02:16:51.410 083 11514.78 201.08 52488.21 88888.00 2018-03-24 02:16:51.910 083 11514.79 201.03 52488.22 88888.00 2018-03-24 02:16:52.410 083 11514.77 201.07 52488.25 88888.00 2018-03-24 02:16:52.910 083 11514.73 201.05 52488.21 88888.00 2018-03-24 02:16:53.410 083 11514.75 201.00 52488.18 88888.00 2018-03-24 02:16:53.910 083 11514.73 201.09 52488.19 88888.00 2018-03-24 02:16:54.410 083 11514.75 201.14 52488.16 88888.00 2018-03-24 02:16:54.910 083 11514.71 201.14 52488.19 88888.00 2018-03-24 02:16:55.410 083 11514.73 201.17 52488.19 88888.00 2018-03-24 02:16:55.910 083 11514.72 201.19 52488.19 88888.00 2018-03-24 02:16:56.410 083 11514.73 201.18 52488.17 88888.00 2018-03-24 02:16:56.910 083 11514.75 201.14 52488.17 88888.00 2018-03-24 02:16:57.410 083 11514.81 201.12 52488.18 88888.00 2018-03-24 02:16:57.910 083 11514.86 201.15 52488.17 88888.00 2018-03-24 02:16:58.410 083 11514.87 201.12 52488.16 88888.00 2018-03-24 02:16:58.910 083 11514.88 201.14 52488.18 88888.00 2018-03-24 02:16:59.410 083 11514.87 201.15 52488.19 88888.00 2018-03-24 02:16:59.910 083 11514.92 201.18 52488.18 88888.00 2018-03-24 02:17:00.410 083 11514.95 201.18 52488.16 88888.00 2018-03-24 02:17:00.910 083 11514.94 201.21 52488.16 88888.00 2018-03-24 02:17:01.410 083 11514.94 201.18 52488.17 88888.00 2018-03-24 02:17:01.910 083 11514.95 201.14 52488.16 88888.00 2018-03-24 02:17:02.410 083 11514.94 201.18 52488.10 88888.00 2018-03-24 02:17:02.910 083 11514.89 201.18 52488.10 88888.00 2018-03-24 02:17:03.410 083 11514.97 201.13 52488.11 88888.00 2018-03-24 02:17:03.910 083 11514.99 201.14 52488.10 88888.00 2018-03-24 02:17:04.410 083 11515.03 201.15 52488.10 88888.00 2018-03-24 02:17:04.910 083 11515.05 201.21 52488.11 88888.00 2018-03-24 02:17:05.410 083 11515.07 201.21 52488.10 88888.00 2018-03-24 02:17:05.910 083 11515.03 201.20 52488.10 88888.00 2018-03-24 02:17:06.410 083 11515.01 201.19 52488.10 88888.00 2018-03-24 02:17:06.910 083 11515.06 201.22 52488.11 88888.00 2018-03-24 02:17:07.410 083 11515.07 201.26 52488.13 88888.00 2018-03-24 02:17:07.910 083 11515.06 201.21 52488.13 88888.00 2018-03-24 02:17:08.410 083 11515.10 201.18 52488.11 88888.00 2018-03-24 02:17:08.910 083 11515.06 201.15 52488.10 88888.00 2018-03-24 02:17:09.410 083 11515.05 201.18 52488.07 88888.00 2018-03-24 02:17:09.910 083 11515.07 201.19 52488.11 88888.00 2018-03-24 02:17:10.410 083 11515.13 201.15 52488.14 88888.00 2018-03-24 02:17:10.910 083 11515.11 201.15 52488.13 88888.00 2018-03-24 02:17:11.410 083 11515.12 201.14 52488.09 88888.00 2018-03-24 02:17:11.910 083 11515.08 201.11 52488.09 88888.00 2018-03-24 02:17:12.410 083 11515.04 201.14 52488.10 88888.00 2018-03-24 02:17:12.910 083 11515.07 201.12 52488.08 88888.00 2018-03-24 02:17:13.410 083 11515.12 201.09 52488.05 88888.00 2018-03-24 02:17:13.910 083 11515.14 201.11 52488.08 88888.00 2018-03-24 02:17:14.410 083 11515.13 201.12 52488.11 88888.00 2018-03-24 02:17:14.910 083 11515.13 201.17 52488.10 88888.00 2018-03-24 02:17:15.410 083 11515.11 201.13 52488.10 88888.00 2018-03-24 02:17:15.910 083 11515.05 201.07 52488.10 88888.00 2018-03-24 02:17:16.410 083 11515.04 201.07 52488.10 88888.00 2018-03-24 02:17:16.910 083 11514.99 201.03 52488.12 88888.00 2018-03-24 02:17:17.410 083 11514.99 201.03 52488.13 88888.00 2018-03-24 02:17:17.910 083 11515.01 201.07 52488.13 88888.00 2018-03-24 02:17:18.410 083 11514.99 201.08 52488.14 88888.00 2018-03-24 02:17:18.910 083 11515.03 201.02 52488.17 88888.00 2018-03-24 02:17:19.410 083 11515.03 201.00 52488.19 88888.00 2018-03-24 02:17:19.910 083 11515.02 201.03 52488.18 88888.00 2018-03-24 02:17:20.410 083 11514.98 201.05 52488.17 88888.00 2018-03-24 02:17:20.910 083 11514.96 201.11 52488.17 88888.00 2018-03-24 02:17:21.410 083 11514.97 201.05 52488.20 88888.00 2018-03-24 02:17:21.910 083 11514.96 201.01 52488.18 88888.00 2018-03-24 02:17:22.410 083 11514.95 201.03 52488.18 88888.00 2018-03-24 02:17:22.910 083 11514.90 201.05 52488.17 88888.00 2018-03-24 02:17:23.410 083 11514.95 201.08 52488.18 88888.00 2018-03-24 02:17:23.910 083 11514.96 201.04 52488.18 88888.00 2018-03-24 02:17:24.410 083 11514.95 200.99 52488.19 88888.00 2018-03-24 02:17:24.910 083 11514.90 200.98 52488.18 88888.00 2018-03-24 02:17:25.410 083 11514.90 200.97 52488.19 88888.00 2018-03-24 02:17:25.910 083 11514.86 200.97 52488.22 88888.00 2018-03-24 02:17:26.410 083 11514.86 200.98 52488.26 88888.00 2018-03-24 02:17:26.910 083 11514.88 200.99 52488.27 88888.00 2018-03-24 02:17:27.410 083 11514.80 201.03 52488.31 88888.00 2018-03-24 02:17:27.910 083 11514.78 201.03 52488.29 88888.00 2018-03-24 02:17:28.410 083 11514.78 200.99 52488.28 88888.00 2018-03-24 02:17:28.910 083 11514.75 200.98 52488.26 88888.00 2018-03-24 02:17:29.410 083 11514.70 200.99 52488.25 88888.00 2018-03-24 02:17:29.910 083 11514.70 201.02 52488.25 88888.00 2018-03-24 02:17:30.411 083 11514.67 201.00 52488.27 88888.00 2018-03-24 02:17:30.911 083 11514.67 201.00 52488.29 88888.00 2018-03-24 02:17:31.911 083 11514.66 200.94 52488.26 88888.00 2018-03-24 02:17:32.411 083 11514.62 201.02 52488.29 88888.00 2018-03-24 02:17:32.911 083 11514.61 200.98 52488.28 88888.00 2018-03-24 02:17:33.411 083 11514.60 200.97 52488.28 88888.00 2018-03-24 02:17:33.911 083 11514.63 200.98 52488.34 88888.00 2018-03-24 02:17:34.411 083 11514.59 200.93 52488.36 88888.00 2018-03-24 02:17:34.911 083 11514.52 201.00 52488.37 88888.00 2018-03-24 02:17:35.411 083 11514.57 201.03 52488.30 88888.00 2018-03-24 02:17:35.911 083 11514.59 201.08 52488.35 88888.00 2018-03-24 02:17:36.411 083 11514.63 201.09 52488.36 88888.00 2018-03-24 02:17:36.911 083 11514.59 201.08 52488.36 88888.00 2018-03-24 02:17:37.411 083 11514.53 201.07 52488.37 88888.00 2018-03-24 02:17:37.911 083 11514.49 201.07 52488.36 88888.00 2018-03-24 02:17:38.411 083 11514.47 201.09 52488.35 88888.00 2018-03-24 02:17:38.911 083 11514.45 201.12 52488.34 88888.00 2018-03-24 02:17:39.911 083 11514.38 201.10 52488.40 88888.00 2018-03-24 02:17:40.411 083 11514.38 201.10 52488.40 88888.00 2018-03-24 02:17:40.911 083 11514.36 201.11 52488.38 88888.00 2018-03-24 02:17:41.911 083 11514.33 201.05 52488.31 88888.00 2018-03-24 02:17:42.411 083 11514.34 201.08 52488.29 88888.00 2018-03-24 02:17:42.911 083 11514.34 201.07 52488.29 88888.00 2018-03-24 02:17:43.411 083 11514.34 201.10 52488.31 88888.00 2018-03-24 02:17:43.911 083 11514.36 201.08 52488.35 88888.00 2018-03-24 02:17:44.411 083 11514.36 201.04 52488.33 88888.00 2018-03-24 02:17:44.911 083 11514.33 201.09 52488.30 88888.00 2018-03-24 02:17:45.411 083 11514.29 201.08 52488.30 88888.00 2018-03-24 02:17:45.911 083 11514.29 201.12 52488.33 88888.00 2018-03-24 02:17:46.411 083 11514.27 201.13 52488.33 88888.00 2018-03-24 02:17:46.911 083 11514.26 201.20 52488.34 88888.00 2018-03-24 02:17:47.411 083 11514.28 201.22 52488.35 88888.00 2018-03-24 02:17:47.911 083 11514.31 201.18 52488.31 88888.00 2018-03-24 02:17:48.411 083 11514.29 201.15 52488.30 88888.00 2018-03-24 02:17:48.911 083 11514.24 201.15 52488.34 88888.00 2018-03-24 02:17:49.411 083 11514.27 201.20 52488.33 88888.00 2018-03-24 02:17:49.911 083 11514.29 201.22 52488.34 88888.00 2018-03-24 02:17:50.411 083 11514.32 201.19 52488.33 88888.00 2018-03-24 02:17:50.911 083 11514.32 201.23 52488.34 88888.00 2018-03-24 02:17:51.411 083 11514.25 201.26 52488.37 88888.00 2018-03-24 02:17:51.911 083 11514.22 201.28 52488.42 88888.00 2018-03-24 02:17:52.411 083 11514.25 201.28 52488.39 88888.00 2018-03-24 02:17:52.911 083 11514.28 201.27 52488.33 88888.00 2018-03-24 02:17:53.411 083 11514.32 201.30 52488.30 88888.00 2018-03-24 02:17:53.911 083 11514.31 201.29 52488.35 88888.00 2018-03-24 02:17:54.411 083 11514.31 201.30 52488.37 88888.00 2018-03-24 02:17:54.911 083 11514.24 201.33 52488.36 88888.00 2018-03-24 02:17:55.411 083 11514.25 201.30 52488.33 88888.00 2018-03-24 02:17:55.911 083 11514.24 201.36 52488.35 88888.00 2018-03-24 02:17:56.411 083 11514.24 201.40 52488.35 88888.00 2018-03-24 02:17:56.911 083 11514.18 201.41 52488.37 88888.00 2018-03-24 02:17:57.411 083 11514.14 201.40 52488.37 88888.00 2018-03-24 02:17:57.911 083 11514.15 201.46 52488.35 88888.00 2018-03-24 02:17:58.411 083 11514.16 201.49 52488.37 88888.00 2018-03-24 02:17:58.911 083 11514.14 201.49 52488.37 88888.00 2018-03-24 02:17:59.411 083 11514.13 201.50 52488.38 88888.00 2018-03-24 02:17:59.911 083 11514.15 201.53 52488.33 88888.00 2018-03-24 02:18:00.411 083 11514.14 201.49 52488.31 88888.00 2018-03-24 02:18:00.911 083 11514.08 201.51 52488.31 88888.00 2018-03-24 02:18:01.411 083 11514.08 201.52 52488.37 88888.00 2018-03-24 02:18:01.911 083 11514.06 201.52 52488.38 88888.00 2018-03-24 02:18:02.411 083 11514.07 201.56 52488.37 88888.00 2018-03-24 02:18:02.911 083 11514.11 201.58 52488.34 88888.00 2018-03-24 02:18:03.411 083 11514.14 201.63 52488.34 88888.00 2018-03-24 02:18:03.911 083 11514.23 201.71 52488.29 88888.00 2018-03-24 02:18:04.411 083 11514.23 201.68 52488.28 88888.00 2018-03-24 02:18:04.911 083 11514.20 201.65 52488.28 88888.00 2018-03-24 02:18:05.411 083 11514.19 201.66 52488.28 88888.00 2018-03-24 02:18:05.911 083 11514.23 201.68 52488.28 88888.00 2018-03-24 02:18:06.411 083 11514.17 201.69 52488.29 88888.00 2018-03-24 02:18:06.911 083 11514.17 201.76 52488.29 88888.00 2018-03-24 02:18:07.411 083 11514.22 201.82 52488.31 88888.00 2018-03-24 02:18:07.911 083 11514.19 201.86 52488.33 88888.00 2018-03-24 02:18:08.411 083 11514.18 201.89 52488.29 88888.00 2018-03-24 02:18:08.911 083 11514.17 201.87 52488.26 88888.00 2018-03-24 02:18:09.411 083 11514.23 201.87 52488.22 88888.00 2018-03-24 02:18:09.911 083 11514.34 201.89 52488.16 88888.00 2018-03-24 02:18:10.411 083 11514.43 201.90 52488.14 88888.00 2018-03-24 02:18:10.911 083 11514.44 201.90 52488.14 88888.00 2018-03-24 02:18:11.411 083 11514.45 201.92 52488.14 88888.00 2018-03-24 02:18:11.911 083 11514.38 201.90 52488.19 88888.00 2018-03-24 02:18:12.411 083 11514.35 201.95 52488.24 88888.00 2018-03-24 02:18:12.911 083 11514.38 202.02 52488.24 88888.00 2018-03-24 02:18:13.411 083 11514.33 202.04 52488.20 88888.00 2018-03-24 02:18:13.911 083 11514.37 201.98 52488.19 88888.00 2018-03-24 02:18:14.411 083 11514.44 201.96 52488.19 88888.00 2018-03-24 02:18:14.911 083 11514.45 201.97 52488.22 88888.00 2018-03-24 02:18:15.411 083 11514.54 201.98 52488.19 88888.00 2018-03-24 02:18:15.911 083 11514.61 201.99 52488.20 88888.00 2018-03-24 02:18:16.411 083 11514.57 201.98 52488.21 88888.00 2018-03-24 02:18:16.911 083 11514.58 202.01 52488.19 88888.00 2018-03-24 02:18:17.411 083 11514.55 202.01 52488.18 88888.00 2018-03-24 02:18:17.911 083 11514.57 202.04 52488.19 88888.00 2018-03-24 02:18:18.411 083 11514.54 202.01 52488.20 88888.00 2018-03-24 02:18:18.911 083 11514.57 201.99 52488.27 88888.00 2018-03-24 02:18:19.911 083 11514.63 201.98 52488.26 88888.00 2018-03-24 02:18:20.411 083 11514.68 202.02 52488.27 88888.00 2018-03-24 02:18:20.911 083 11514.71 201.98 52488.22 88888.00 2018-03-24 02:18:21.411 083 11514.66 201.97 52488.19 88888.00 2018-03-24 02:18:21.911 083 11514.61 201.95 52488.21 88888.00 2018-03-24 02:18:22.411 083 11514.66 201.94 52488.19 88888.00 2018-03-24 02:18:22.911 083 11514.71 201.95 52488.18 88888.00 2018-03-24 02:18:23.411 083 11514.75 201.97 52488.17 88888.00 2018-03-24 02:18:23.911 083 11514.71 202.00 52488.16 88888.00 2018-03-24 02:18:24.411 083 11514.72 201.95 52488.17 88888.00 2018-03-24 02:18:24.911 083 11514.72 201.96 52488.19 88888.00 2018-03-24 02:18:25.411 083 11514.75 201.99 52488.19 88888.00 2018-03-24 02:18:25.911 083 11514.75 201.97 52488.17 88888.00 2018-03-24 02:18:26.411 083 11514.79 201.96 52488.14 88888.00 2018-03-24 02:18:26.911 083 11514.82 201.91 52488.18 88888.00 2018-03-24 02:18:27.411 083 11514.81 201.89 52488.17 88888.00 2018-03-24 02:18:27.911 083 11514.80 201.88 52488.16 88888.00 2018-03-24 02:18:28.411 083 11514.78 201.86 52488.18 88888.00 2018-03-24 02:18:28.911 083 11514.82 201.86 52488.18 88888.00 2018-03-24 02:18:29.411 083 11514.84 201.89 52488.13 88888.00 2018-03-24 02:18:29.911 083 11514.85 201.90 52488.11 88888.00 2018-03-24 02:18:30.411 083 11514.84 201.91 52488.12 88888.00 2018-03-24 02:18:30.911 083 11514.82 201.87 52488.13 88888.00 2018-03-24 02:18:31.411 083 11514.86 201.90 52488.16 88888.00 2018-03-24 02:18:31.911 083 11514.87 201.90 52488.13 88888.00 2018-03-24 02:18:32.411 083 11514.88 201.87 52488.13 88888.00 2018-03-24 02:18:32.911 083 11514.88 201.81 52488.10 88888.00 2018-03-24 02:18:33.411 083 11514.85 201.80 52488.10 88888.00 2018-03-24 02:18:33.911 083 11514.84 201.89 52488.12 88888.00 2018-03-24 02:18:34.411 083 11514.85 201.91 52488.11 88888.00 2018-03-24 02:18:34.911 083 11514.89 201.89 52488.08 88888.00 2018-03-24 02:18:35.411 083 11514.92 201.86 52488.10 88888.00 2018-03-24 02:18:35.911 083 11514.86 201.84 52488.11 88888.00 2018-03-24 02:18:36.411 083 11514.82 201.84 52488.10 88888.00 2018-03-24 02:18:36.911 083 11514.84 201.81 52488.07 88888.00 2018-03-24 02:18:37.411 083 11514.84 201.77 52488.02 88888.00 2018-03-24 02:18:37.911 083 11514.85 201.76 52488.07 88888.00 2018-03-24 02:18:38.411 083 11514.81 201.73 52488.09 88888.00 2018-03-24 02:18:38.911 083 11514.81 201.77 52488.11 88888.00 2018-03-24 02:18:39.411 083 11514.79 201.75 52488.12 88888.00 2018-03-24 02:18:39.911 083 11514.80 201.76 52488.12 88888.00 2018-03-24 02:18:40.411 083 11514.84 201.82 52488.16 88888.00 2018-03-24 02:18:40.911 083 11514.84 201.84 52488.19 88888.00 2018-03-24 02:18:41.411 083 11514.85 201.81 52488.19 88888.00 2018-03-24 02:18:41.911 083 11514.84 201.79 52488.20 88888.00 2018-03-24 02:18:42.411 083 11514.80 201.79 52488.17 88888.00 2018-03-24 02:18:43.411 083 11514.76 201.82 52488.22 88888.00 2018-03-24 02:18:43.911 083 11514.76 201.84 52488.21 88888.00 2018-03-24 02:18:44.411 083 11514.81 201.82 52488.18 88888.00 2018-03-24 02:18:44.911 083 11514.82 201.84 52488.18 88888.00 2018-03-24 02:18:45.411 083 11514.81 201.86 52488.18 88888.00 2018-03-24 02:18:45.911 083 11514.80 201.84 52488.14 88888.00 2018-03-24 02:18:46.411 083 11514.76 201.85 52488.17 88888.00 2018-03-24 02:18:46.911 083 11514.71 201.85 52488.18 88888.00 2018-03-24 02:18:47.411 083 11514.69 201.81 52488.17 88888.00 2018-03-24 02:18:47.911 083 11514.66 201.79 52488.18 88888.00 2018-03-24 02:18:48.411 083 11514.64 201.79 52488.20 88888.00 2018-03-24 02:18:48.911 083 11514.69 201.84 52488.21 88888.00 2018-03-24 02:18:49.411 083 11514.69 201.86 52488.21 88888.00 2018-03-24 02:18:49.911 083 11514.68 201.86 52488.24 88888.00 2018-03-24 02:18:50.411 083 11514.66 201.80 52488.22 88888.00 2018-03-24 02:18:50.911 083 11514.69 201.80 52488.21 88888.00 2018-03-24 02:18:51.411 083 11514.70 201.84 52488.22 88888.00 2018-03-24 02:18:51.911 083 11514.67 201.87 52488.21 88888.00 2018-03-24 02:18:52.411 083 11514.63 201.88 52488.21 88888.00 2018-03-24 02:18:53.411 083 11514.62 201.91 52488.24 88888.00 2018-03-24 02:18:53.911 083 11514.63 201.89 52488.24 88888.00 2018-03-24 02:18:54.411 083 11514.59 201.88 52488.24 88888.00 2018-03-24 02:18:54.911 083 11514.52 201.89 52488.24 88888.00 2018-03-24 02:18:55.411 083 11514.49 201.86 52488.25 88888.00 2018-03-24 02:18:55.911 083 11514.46 201.87 52488.28 88888.00 2018-03-24 02:18:56.411 083 11514.47 201.87 52488.29 88888.00 2018-03-24 02:18:56.911 083 11514.52 201.87 52488.21 88888.00 2018-03-24 02:18:57.411 083 11514.51 201.89 52488.21 88888.00 2018-03-24 02:18:57.911 083 11514.46 201.87 52488.20 88888.00 2018-03-24 02:18:58.411 083 11514.46 201.84 52488.18 88888.00 2018-03-24 02:18:58.911 083 11514.46 201.87 52488.21 88888.00 2018-03-24 02:18:59.411 083 11514.42 201.89 52488.22 88888.00 2018-03-24 02:18:59.911 083 11514.36 201.88 52488.24 88888.00 2018-03-24 02:19:00.411 083 11514.37 201.88 52488.27 88888.00 2018-03-24 02:19:00.911 083 11514.43 201.88 52488.28 88888.00 2018-03-24 02:19:01.411 083 11514.40 201.86 52488.29 88888.00 2018-03-24 02:19:01.911 083 11514.37 201.88 52488.29 88888.00 2018-03-24 02:19:02.411 083 11514.37 201.89 52488.29 88888.00 2018-03-24 02:19:02.911 083 11514.33 201.94 52488.28 88888.00 2018-03-24 02:19:03.411 083 11514.34 201.91 52488.30 88888.00 2018-03-24 02:19:03.911 083 11514.34 201.89 52488.30 88888.00 2018-03-24 02:19:04.411 083 11514.29 201.90 52488.31 88888.00 2018-03-24 02:19:04.911 083 11514.26 201.95 52488.30 88888.00 2018-03-24 02:19:05.411 083 11514.29 201.98 52488.31 88888.00 2018-03-24 02:19:05.911 083 11514.28 202.00 52488.36 88888.00 2018-03-24 02:19:06.411 083 11514.26 201.98 52488.35 88888.00 2018-03-24 02:19:06.911 083 11514.24 201.98 52488.38 88888.00 2018-03-24 02:19:07.411 083 11514.23 202.04 52488.38 88888.00 2018-03-24 02:19:07.911 083 11514.24 202.10 52488.39 88888.00 2018-03-24 02:19:08.411 083 11514.27 202.10 52488.39 88888.00 2018-03-24 02:19:08.911 083 11514.29 202.15 52488.37 88888.00 2018-03-24 02:19:09.411 083 11514.28 202.17 52488.37 88888.00 2018-03-24 02:19:09.911 083 11514.24 202.19 52488.37 88888.00 2018-03-24 02:19:10.411 083 11514.22 202.19 52488.37 88888.00 2018-03-24 02:19:10.911 083 11514.22 202.19 52488.39 88888.00 2018-03-24 02:19:11.411 083 11514.23 202.21 52488.37 88888.00 2018-03-24 02:19:11.911 083 11514.29 202.17 52488.34 88888.00 2018-03-24 02:19:12.411 083 11514.27 202.25 52488.34 88888.00 2018-03-24 02:19:12.911 083 11514.31 202.27 52488.35 88888.00 2018-03-24 02:19:13.411 083 11514.32 202.23 52488.35 88888.00 2018-03-24 02:19:13.911 083 11514.34 202.24 52488.38 88888.00 2018-03-24 02:19:14.411 083 11514.36 202.26 52488.36 88888.00 2018-03-24 02:19:14.911 083 11514.35 202.29 52488.36 88888.00 2018-03-24 02:19:15.411 083 11514.37 202.33 52488.37 88888.00 2018-03-24 02:19:15.911 083 11514.41 202.38 52488.35 88888.00 2018-03-24 02:19:16.411 083 11514.38 202.40 52488.35 88888.00 2018-03-24 02:19:16.911 083 11514.40 202.43 52488.34 88888.00 2018-03-24 02:19:17.411 083 11514.35 202.45 52488.38 88888.00 2018-03-24 02:19:17.911 083 11514.37 202.41 52488.37 88888.00 2018-03-24 02:19:18.411 083 11514.41 202.41 52488.37 88888.00 2018-03-24 02:19:18.911 083 11514.35 202.44 52488.38 88888.00 2018-03-24 02:19:19.411 083 11514.40 202.49 52488.40 88888.00 2018-03-24 02:19:19.911 083 11514.40 202.49 52488.40 88888.00 2018-03-24 02:19:20.411 083 11514.40 202.52 52488.45 88888.00 2018-03-24 02:19:20.911 083 11514.41 202.59 52488.42 88888.00 2018-03-24 02:19:21.411 083 11514.38 202.56 52488.44 88888.00 2018-03-24 02:19:21.911 083 11514.34 202.55 52488.44 88888.00 2018-03-24 02:19:22.411 083 11514.36 202.59 52488.40 88888.00 2018-03-24 02:19:22.911 083 11514.37 202.56 52488.42 88888.00 2018-03-24 02:19:23.411 083 11514.40 202.58 52488.42 88888.00 2018-03-24 02:19:23.911 083 11514.43 202.62 52488.42 88888.00 2018-03-24 02:19:24.411 083 11514.42 202.58 52488.38 88888.00 2018-03-24 02:19:24.911 083 11514.42 202.64 52488.36 88888.00 2018-03-24 02:19:25.411 083 11514.41 202.68 52488.34 88888.00 2018-03-24 02:19:25.911 083 11514.41 202.64 52488.35 88888.00 2018-03-24 02:19:26.411 083 11514.41 202.62 52488.37 88888.00 2018-03-24 02:19:26.911 083 11514.36 202.64 52488.37 88888.00 2018-03-24 02:19:27.411 083 11514.38 202.68 52488.36 88888.00 2018-03-24 02:19:27.911 083 11514.40 202.73 52488.34 88888.00 2018-03-24 02:19:28.411 083 11514.41 202.67 52488.33 88888.00 2018-03-24 02:19:28.911 083 11514.42 202.68 52488.34 88888.00 2018-03-24 02:19:29.411 083 11514.42 202.75 52488.35 88888.00 2018-03-24 02:19:29.911 083 11514.42 202.78 52488.34 88888.00 2018-03-24 02:19:30.411 083 11514.45 202.78 52488.30 88888.00 2018-03-24 02:19:30.911 083 11514.44 202.75 52488.30 88888.00 2018-03-24 02:19:31.411 083 11514.49 202.78 52488.30 88888.00 2018-03-24 02:19:31.911 083 11514.53 202.84 52488.34 88888.00 2018-03-24 02:19:32.411 083 11514.52 202.81 52488.35 88888.00 2018-03-24 02:19:32.911 083 11514.50 202.78 52488.36 88888.00 2018-03-24 02:19:33.411 083 11514.49 202.79 52488.34 88888.00 2018-03-24 02:19:33.911 083 11514.46 202.78 52488.34 88888.00 2018-03-24 02:19:34.411 083 11514.50 202.78 52488.35 88888.00 2018-03-24 02:19:34.911 083 11514.50 202.78 52488.34 88888.00 2018-03-24 02:19:35.411 083 11514.47 202.82 52488.34 88888.00 2018-03-24 02:19:35.911 083 11514.44 202.82 52488.34 88888.00 2018-03-24 02:19:36.411 083 11514.49 202.78 52488.30 88888.00 2018-03-24 02:19:36.911 083 11514.52 202.84 52488.29 88888.00 2018-03-24 02:19:37.411 083 11514.51 202.84 52488.31 88888.00 2018-03-24 02:19:37.911 083 11514.50 202.83 52488.33 88888.00 2018-03-24 02:19:38.411 083 11514.46 202.86 52488.35 88888.00 2018-03-24 02:19:38.911 083 11514.49 202.89 52488.33 88888.00 2018-03-24 02:19:39.411 083 11514.49 202.87 52488.30 88888.00 2018-03-24 02:19:39.911 083 11514.49 202.91 52488.29 88888.00 2018-03-24 02:19:40.411 083 11514.45 202.89 52488.28 88888.00 2018-03-24 02:19:40.911 083 11514.43 202.93 52488.28 88888.00 2018-03-24 02:19:41.411 083 11514.41 202.97 52488.26 88888.00 2018-03-24 02:19:41.911 083 11514.41 202.97 52488.24 88888.00 2018-03-24 02:19:42.411 083 11514.44 202.98 52488.19 88888.00 2018-03-24 02:19:42.911 083 11514.43 202.95 52488.19 88888.00 2018-03-24 02:19:43.411 083 11514.41 202.88 52488.22 88888.00 2018-03-24 02:19:43.911 083 11514.41 202.92 52488.21 88888.00 2018-03-24 02:19:44.911 083 11514.40 202.93 52488.20 88888.00 2018-03-24 02:19:45.411 083 11514.43 202.94 52488.19 88888.00 2018-03-24 02:19:45.911 083 11514.42 202.93 52488.21 88888.00 2018-03-24 02:19:46.411 083 11514.37 202.89 52488.21 88888.00 2018-03-24 02:19:46.911 083 11514.41 202.95 52488.18 88888.00 2018-03-24 02:19:47.411 083 11514.45 202.98 52488.21 88888.00 2018-03-24 02:19:47.911 083 11514.47 202.96 52488.24 88888.00 2018-03-24 02:19:48.411 083 11514.42 202.97 52488.22 88888.00 2018-03-24 02:19:48.911 083 11514.37 203.01 52488.22 88888.00 2018-03-24 02:19:49.411 083 11514.44 202.99 52488.19 88888.00 2018-03-24 02:19:49.911 083 11514.49 203.03 52488.14 88888.00 2018-03-24 02:19:50.411 083 11514.50 203.07 52488.17 88888.00 2018-03-24 02:19:50.911 083 11514.50 203.05 52488.18 88888.00 2018-03-24 02:19:51.411 083 11514.50 202.98 52488.17 88888.00 2018-03-24 02:19:51.911 083 11514.47 202.98 52488.16 88888.00 2018-03-24 02:19:52.411 083 11514.49 203.02 52488.17 88888.00 2018-03-24 02:19:52.911 083 11514.55 203.06 52488.17 88888.00 2018-03-24 02:19:53.411 083 11514.52 203.05 52488.18 88888.00 2018-03-24 02:19:53.911 083 11514.51 203.05 52488.14 88888.00 2018-03-24 02:19:54.911 083 11514.57 203.05 52488.14 88888.00 2018-03-24 02:19:55.411 083 11514.57 203.11 52488.18 88888.00 2018-03-24 02:19:55.911 083 11514.60 203.05 52488.14 88888.00 2018-03-24 02:19:56.411 083 11514.60 202.99 52488.14 88888.00 2018-03-24 02:19:56.911 083 11514.58 203.05 52488.19 88888.00 2018-03-24 02:19:57.411 083 11514.59 203.01 52488.20 88888.00 2018-03-24 02:19:57.911 083 11514.60 202.97 52488.24 88888.00 2018-03-24 02:19:58.411 083 11514.60 203.01 52488.24 88888.00 2018-03-24 02:19:58.911 083 11514.53 203.05 52488.25 88888.00 2018-03-24 02:19:59.411 083 11514.51 203.05 52488.24 88888.00 2018-03-24 02:19:59.911 083 11514.49 203.07 52488.19 88888.00 2018-03-24 02:20:00.411 083 11514.50 203.12 52488.20 88888.00 2018-03-24 02:20:00.911 083 11514.43 203.11 52488.21 88888.00 2018-03-24 02:20:01.411 083 11514.41 203.05 52488.26 88888.00 2018-03-24 02:20:01.911 083 11514.45 203.12 52488.28 88888.00 2018-03-24 02:20:02.411 083 11514.44 203.13 52488.25 88888.00 2018-03-24 02:20:02.911 083 11514.41 203.16 52488.21 88888.00 2018-03-24 02:20:03.411 083 11514.46 203.08 52488.19 88888.00 2018-03-24 02:20:03.911 083 11514.46 203.07 52488.25 88888.00 2018-03-24 02:20:04.411 083 11514.46 203.13 52488.25 88888.00 2018-03-24 02:20:04.912 083 11514.43 203.13 52488.22 88888.00 2018-03-24 02:20:05.412 083 11514.45 203.17 52488.25 88888.00 2018-03-24 02:20:05.912 083 11514.44 203.14 52488.26 88888.00 2018-03-24 02:20:06.412 083 11514.45 203.11 52488.21 88888.00 2018-03-24 02:20:06.912 083 11514.46 203.13 52488.19 88888.00 2018-03-24 02:20:07.412 083 11514.43 203.17 52488.22 88888.00 2018-03-24 02:20:07.912 083 11514.46 203.17 52488.25 88888.00 2018-03-24 02:20:08.412 083 11514.49 203.12 52488.30 88888.00 2018-03-24 02:20:08.912 083 11514.46 203.15 52488.29 88888.00 2018-03-24 02:20:09.412 083 11514.46 203.16 52488.28 88888.00 2018-03-24 02:20:09.912 083 11514.43 203.15 52488.27 88888.00 2018-03-24 02:20:10.412 083 11514.36 203.17 52488.28 88888.00 2018-03-24 02:20:10.912 083 11514.40 203.21 52488.27 88888.00 2018-03-24 02:20:11.412 083 11514.37 203.21 52488.28 88888.00 2018-03-24 02:20:11.912 083 11514.32 203.23 52488.31 88888.00 2018-03-24 02:20:12.912 083 11514.24 203.23 52488.37 88888.00 2018-03-24 02:20:13.412 083 11514.23 203.28 52488.39 88888.00 2018-03-24 02:20:13.912 083 11514.28 203.31 52488.38 88888.00 2018-03-24 02:20:14.412 083 11514.28 203.31 52488.36 88888.00 2018-03-24 02:20:14.912 083 11514.23 203.37 52488.35 88888.00 2018-03-24 02:20:15.412 083 11514.23 203.42 52488.34 88888.00 2018-03-24 02:20:15.912 083 11514.20 203.49 52488.35 88888.00 2018-03-24 02:20:16.412 083 11514.20 203.47 52488.36 88888.00 2018-03-24 02:20:16.912 083 11514.23 203.40 52488.38 88888.00 2018-03-24 02:20:17.412 083 11514.17 203.39 52488.38 88888.00 2018-03-24 02:20:17.912 083 11514.11 203.39 52488.39 88888.00 2018-03-24 02:20:18.412 083 11514.10 203.39 52488.39 88888.00 2018-03-24 02:20:18.912 083 11514.14 203.41 52488.40 88888.00 2018-03-24 02:20:19.412 083 11514.17 203.40 52488.39 88888.00 2018-03-24 02:20:19.912 083 11514.13 203.40 52488.38 88888.00 2018-03-24 02:20:20.412 083 11514.15 203.44 52488.37 88888.00 2018-03-24 02:20:20.912 083 11514.15 203.46 52488.37 88888.00 2018-03-24 02:20:21.412 083 11514.06 203.49 52488.39 88888.00 2018-03-24 02:20:21.912 083 11514.03 203.47 52488.39 88888.00 2018-03-24 02:20:22.912 083 11514.11 203.51 52488.43 88888.00 2018-03-24 02:20:23.412 083 11514.10 203.50 52488.42 88888.00 2018-03-24 02:20:23.912 083 11514.10 203.49 52488.39 88888.00 2018-03-24 02:20:24.412 083 11514.14 203.51 52488.40 88888.00 2018-03-24 02:20:24.912 083 11514.09 203.47 52488.39 88888.00 2018-03-24 02:20:25.412 083 11514.11 203.42 52488.38 88888.00 2018-03-24 02:20:25.912 083 11514.13 203.45 52488.37 88888.00 2018-03-24 02:20:26.412 083 11514.11 203.56 52488.35 88888.00 2018-03-24 02:20:26.912 083 11514.11 203.60 52488.33 88888.00 2018-03-24 02:20:27.412 083 11514.11 203.59 52488.33 88888.00 2018-03-24 02:20:27.912 083 11514.11 203.56 52488.37 88888.00 2018-03-24 02:20:28.412 083 11514.10 203.61 52488.43 88888.00 2018-03-24 02:20:28.912 083 11514.07 203.63 52488.42 88888.00 2018-03-24 02:20:29.412 083 11514.00 203.63 52488.46 88888.00 2018-03-24 02:20:29.912 083 11513.97 203.60 52488.46 88888.00 2018-03-24 02:20:30.412 083 11513.99 203.56 52488.39 88888.00 2018-03-24 02:20:30.912 083 11514.00 203.57 52488.39 88888.00 2018-03-24 02:20:31.412 083 11514.03 203.66 52488.39 88888.00 2018-03-24 02:20:31.912 083 11514.06 203.67 52488.39 88888.00 2018-03-24 02:20:32.412 083 11514.02 203.64 52488.40 88888.00 2018-03-24 02:20:32.912 083 11514.01 203.66 52488.37 88888.00 2018-03-24 02:20:33.412 083 11514.00 203.65 52488.36 88888.00 2018-03-24 02:20:33.912 083 11514.05 203.67 52488.37 88888.00 2018-03-24 02:20:34.412 083 11514.06 203.71 52488.34 88888.00 2018-03-24 02:20:34.912 083 11514.08 203.73 52488.33 88888.00 2018-03-24 02:20:35.412 083 11514.03 203.75 52488.37 88888.00 2018-03-24 02:20:35.912 083 11513.96 203.73 52488.40 88888.00 2018-03-24 02:20:36.412 083 11514.00 203.73 52488.40 88888.00 2018-03-24 02:20:36.912 083 11513.98 203.78 52488.40 88888.00 2018-03-24 02:20:37.412 083 11513.97 203.79 52488.44 88888.00 2018-03-24 02:20:37.912 083 11513.94 203.76 52488.44 88888.00 2018-03-24 02:20:38.412 083 11513.91 203.76 52488.42 88888.00 2018-03-24 02:20:38.912 083 11513.93 203.75 52488.40 88888.00 2018-03-24 02:20:39.412 083 11513.93 203.76 52488.36 88888.00 2018-03-24 02:20:39.912 083 11513.92 203.83 52488.38 88888.00 2018-03-24 02:20:40.412 083 11513.92 203.81 52488.40 88888.00 2018-03-24 02:20:40.912 083 11513.93 203.82 52488.39 88888.00 2018-03-24 02:20:41.412 083 11513.84 203.83 52488.43 88888.00 2018-03-24 02:20:41.912 083 11513.82 203.80 52488.46 88888.00 2018-03-24 02:20:42.412 083 11513.82 203.80 52488.46 88888.00 2018-03-24 02:20:42.912 083 11513.81 203.85 52488.40 88888.00 2018-03-24 02:20:43.412 083 11513.79 203.89 52488.39 88888.00 2018-03-24 02:20:43.912 083 11513.78 203.86 52488.38 88888.00 2018-03-24 02:20:44.412 083 11513.75 203.92 52488.39 88888.00 2018-03-24 02:20:44.912 083 11513.71 203.95 52488.40 88888.00 2018-03-24 02:20:45.412 083 11513.72 203.99 52488.42 88888.00 2018-03-24 02:20:46.412 083 11513.67 203.99 52488.43 88888.00 2018-03-24 02:20:46.912 083 11513.68 203.99 52488.48 88888.00 2018-03-24 02:20:47.412 083 11513.72 204.00 52488.45 88888.00 2018-03-24 02:20:47.912 083 11513.68 204.04 52488.44 88888.00 2018-03-24 02:20:48.412 083 11513.64 204.04 52488.44 88888.00 2018-03-24 02:20:48.912 083 11513.68 204.10 52488.42 88888.00 2018-03-24 02:20:49.412 083 11513.68 204.09 52488.38 88888.00 2018-03-24 02:20:49.912 083 11513.68 204.05 52488.39 88888.00 2018-03-24 02:20:50.412 083 11513.71 204.04 52488.38 88888.00 2018-03-24 02:20:50.912 083 11513.71 204.01 52488.39 88888.00 2018-03-24 02:20:51.412 083 11513.71 204.02 52488.40 88888.00 2018-03-24 02:20:51.912 083 11513.71 204.03 52488.37 88888.00 2018-03-24 02:20:52.412 083 11513.73 204.03 52488.39 88888.00 2018-03-24 02:20:52.912 083 11513.70 204.08 52488.47 88888.00 2018-03-24 02:20:53.412 083 11513.62 204.12 52488.48 88888.00 2018-03-24 02:20:53.912 083 11513.71 204.12 52488.45 88888.00 2018-03-24 02:20:54.412 083 11513.73 204.12 52488.40 88888.00 2018-03-24 02:20:54.912 083 11513.72 204.15 52488.42 88888.00 2018-03-24 02:20:55.412 083 11513.73 204.21 52488.39 88888.00 2018-03-24 02:20:55.912 083 11513.70 204.21 52488.37 88888.00 2018-03-24 02:20:56.412 083 11513.72 204.24 52488.40 88888.00 2018-03-24 02:20:56.912 083 11513.76 204.25 52488.42 88888.00 2018-03-24 02:20:57.412 083 11513.76 204.27 52488.40 88888.00 2018-03-24 02:20:57.912 083 11513.70 204.30 52488.43 88888.00 2018-03-24 02:20:58.412 083 11513.71 204.30 52488.43 88888.00 2018-03-24 02:20:58.912 083 11513.74 204.23 52488.43 88888.00 2018-03-24 02:20:59.412 083 11513.73 204.32 52488.44 88888.00 2018-03-24 02:20:59.912 083 11513.74 204.40 52488.39 88888.00 2018-03-24 02:21:00.412 083 11513.75 204.39 52488.36 88888.00 2018-03-24 02:21:00.912 083 11513.78 204.34 52488.35 88888.00 2018-03-24 02:21:01.412 083 11513.79 204.37 52488.36 88888.00 2018-03-24 02:21:01.912 083 11513.81 204.47 52488.39 88888.00 2018-03-24 02:21:02.412 083 11513.81 204.47 52488.44 88888.00 2018-03-24 02:21:02.912 083 11513.81 204.46 52488.44 88888.00 2018-03-24 02:21:03.412 083 11513.80 204.47 52488.43 88888.00 2018-03-24 02:21:03.912 083 11513.82 204.54 52488.44 88888.00 2018-03-24 02:21:04.412 083 11513.87 204.58 52488.42 88888.00 2018-03-24 02:21:04.912 083 11513.84 204.58 52488.39 88888.00 2018-03-24 02:21:05.412 083 11513.82 204.62 52488.40 88888.00 2018-03-24 02:21:05.912 083 11513.87 204.62 52488.38 88888.00 2018-03-24 02:21:06.412 083 11513.91 204.66 52488.35 88888.00 2018-03-24 02:21:06.912 083 11513.91 204.61 52488.35 88888.00 2018-03-24 02:21:07.412 083 11513.92 204.60 52488.37 88888.00 2018-03-24 02:21:07.912 083 11513.91 204.62 52488.38 88888.00 2018-03-24 02:21:08.412 083 11513.96 204.63 52488.40 88888.00 2018-03-24 02:21:08.912 083 11513.91 204.65 52488.42 88888.00 2018-03-24 02:21:09.412 083 11513.90 204.63 52488.42 88888.00 2018-03-24 02:21:09.912 083 11513.94 204.65 52488.39 88888.00 2018-03-24 02:21:10.412 083 11513.99 204.67 52488.37 88888.00 2018-03-24 02:21:10.912 083 11514.03 204.71 52488.36 88888.00 2018-03-24 02:21:11.412 083 11514.03 204.73 52488.39 88888.00 2018-03-24 02:21:11.912 083 11514.00 204.71 52488.44 88888.00 2018-03-24 02:21:12.412 083 11513.96 204.73 52488.43 88888.00 2018-03-24 02:21:12.912 083 11513.94 204.72 52488.40 88888.00 2018-03-24 02:21:13.412 083 11513.92 204.72 52488.42 88888.00 2018-03-24 02:21:13.912 083 11513.94 204.73 52488.42 88888.00 2018-03-24 02:21:14.412 083 11514.00 204.76 52488.42 88888.00 2018-03-24 02:21:14.912 083 11513.96 204.80 52488.42 88888.00 2018-03-24 02:21:15.412 083 11513.92 204.79 52488.43 88888.00 2018-03-24 02:21:15.912 083 11513.92 204.83 52488.43 88888.00 2018-03-24 02:21:16.412 083 11513.91 204.85 52488.42 88888.00 2018-03-24 02:21:16.912 083 11513.94 204.83 52488.38 88888.00 2018-03-24 02:21:17.412 083 11513.91 204.82 52488.44 88888.00 2018-03-24 02:21:17.912 083 11513.89 204.85 52488.47 88888.00 2018-03-24 02:21:18.412 083 11513.96 204.82 52488.43 88888.00 2018-03-24 02:21:18.912 083 11513.97 204.79 52488.39 88888.00 2018-03-24 02:21:19.412 083 11513.99 204.82 52488.43 88888.00 2018-03-24 02:21:19.912 083 11514.00 204.87 52488.42 88888.00 2018-03-24 02:21:20.412 083 11514.02 204.86 52488.35 88888.00 2018-03-24 02:21:20.912 083 11514.00 204.87 52488.33 88888.00 2018-03-24 02:21:21.412 083 11514.00 204.90 52488.35 88888.00 2018-03-24 02:21:21.912 083 11514.01 204.87 52488.38 88888.00 2018-03-24 02:21:22.412 083 11514.03 204.86 52488.36 88888.00 2018-03-24 02:21:22.912 083 11514.01 204.86 52488.38 88888.00 2018-03-24 02:21:23.412 083 11513.98 204.86 52488.39 88888.00 2018-03-24 02:21:23.912 083 11514.00 204.88 52488.42 88888.00 2018-03-24 02:21:24.412 083 11514.03 204.93 52488.38 88888.00 2018-03-24 02:21:24.912 083 11514.06 204.96 52488.39 88888.00 2018-03-24 02:21:25.412 083 11514.06 204.95 52488.37 88888.00 2018-03-24 02:21:25.912 083 11514.06 204.99 52488.37 88888.00 2018-03-24 02:21:26.412 083 11514.05 204.96 52488.37 88888.00 2018-03-24 02:21:26.912 083 11514.02 204.98 52488.39 88888.00 2018-03-24 02:21:27.412 083 11514.01 204.96 52488.39 88888.00 2018-03-24 02:21:27.912 083 11514.00 204.96 52488.38 88888.00 2018-03-24 02:21:28.412 083 11514.01 204.97 52488.40 88888.00 2018-03-24 02:21:28.912 083 11514.03 205.01 52488.39 88888.00 2018-03-24 02:21:29.412 083 11514.08 205.02 52488.35 88888.00 2018-03-24 02:21:29.912 083 11514.02 205.01 52488.34 88888.00 2018-03-24 02:21:30.412 083 11514.05 204.99 52488.33 88888.00 2018-03-24 02:21:30.912 083 11514.03 205.00 52488.33 88888.00 2018-03-24 02:21:31.412 083 11514.03 205.06 52488.36 88888.00 2018-03-24 02:21:31.912 083 11514.02 205.05 52488.38 88888.00 2018-03-24 02:21:32.412 083 11514.05 205.05 52488.39 88888.00 2018-03-24 02:21:32.912 083 11514.06 205.08 52488.43 88888.00 2018-03-24 02:21:33.412 083 11514.09 205.07 52488.38 88888.00 2018-03-24 02:21:33.912 083 11514.09 205.05 52488.43 88888.00 2018-03-24 02:21:34.412 083 11514.05 205.12 52488.44 88888.00 2018-03-24 02:21:34.912 083 11514.05 205.11 52488.40 88888.00 2018-03-24 02:21:35.412 083 11514.03 205.10 52488.40 88888.00 2018-03-24 02:21:35.912 083 11514.02 205.12 52488.46 88888.00 2018-03-24 02:21:36.412 083 11514.00 205.17 52488.46 88888.00 2018-03-24 02:21:36.912 083 11514.06 205.19 52488.44 88888.00 2018-03-24 02:21:37.412 083 11514.03 205.17 52488.44 88888.00 2018-03-24 02:21:37.912 083 11514.03 205.10 52488.42 88888.00 2018-03-24 02:21:38.412 083 11513.99 205.16 52488.40 88888.00 2018-03-24 02:21:38.912 083 11514.00 205.18 52488.39 88888.00 2018-03-24 02:21:39.412 083 11513.99 205.21 52488.39 88888.00 2018-03-24 02:21:39.912 083 11513.98 205.19 52488.40 88888.00 2018-03-24 02:21:40.412 083 11513.97 205.17 52488.42 88888.00 2018-03-24 02:21:40.912 083 11513.99 205.14 52488.40 88888.00 2018-03-24 02:21:41.412 083 11514.08 205.19 52488.38 88888.00 2018-03-24 02:21:41.912 083 11514.06 205.19 52488.42 88888.00 2018-03-24 02:21:42.412 083 11514.03 205.19 52488.42 88888.00 2018-03-24 02:21:42.912 083 11513.99 205.22 52488.42 88888.00 2018-03-24 02:21:43.412 083 11513.93 205.20 52488.40 88888.00 2018-03-24 02:21:43.912 083 11513.98 205.20 52488.43 88888.00 2018-03-24 02:21:44.412 083 11513.98 205.15 52488.40 88888.00 2018-03-24 02:21:44.912 083 11513.96 205.18 52488.42 88888.00 2018-03-24 02:21:45.412 083 11513.96 205.24 52488.42 88888.00 2018-03-24 02:21:45.912 083 11513.96 205.24 52488.44 88888.00 2018-03-24 02:21:46.412 083 11513.92 205.30 52488.47 88888.00 2018-03-24 02:21:46.912 083 11513.94 205.30 52488.51 88888.00 2018-03-24 02:21:47.412 083 11513.97 205.34 52488.49 88888.00 2018-03-24 02:21:47.912 083 11513.98 205.36 52488.48 88888.00 2018-03-24 02:21:48.412 083 11513.99 205.37 52488.48 88888.00 2018-03-24 02:21:48.912 083 11513.97 205.35 52488.48 88888.00 2018-03-24 02:21:49.412 083 11513.97 205.40 52488.45 88888.00 2018-03-24 02:21:49.912 083 11513.94 205.43 52488.51 88888.00 2018-03-24 02:21:50.412 083 11513.92 205.44 52488.54 88888.00 2018-03-24 02:21:50.912 083 11513.91 205.47 52488.51 88888.00 2018-03-24 02:21:51.412 083 11513.87 205.51 52488.56 88888.00 2018-03-24 02:21:51.912 083 11513.84 205.53 52488.58 88888.00 2018-03-24 02:21:52.412 083 11513.84 205.55 52488.62 88888.00 2018-03-24 02:21:52.912 083 11513.85 205.51 52488.62 88888.00 2018-03-24 02:21:53.412 083 11513.84 205.50 52488.55 88888.00 2018-03-24 02:21:53.912 083 11513.83 205.55 52488.56 88888.00 2018-03-24 02:21:54.412 083 11513.80 205.60 52488.61 88888.00 2018-03-24 02:21:54.912 083 11513.80 205.64 52488.60 88888.00 2018-03-24 02:21:55.412 083 11513.79 205.66 52488.63 88888.00 2018-03-24 02:21:55.912 083 11513.82 205.66 52488.63 88888.00 2018-03-24 02:21:56.412 083 11513.81 205.70 52488.63 88888.00 2018-03-24 02:21:56.912 083 11513.87 205.74 52488.62 88888.00 2018-03-24 02:21:57.412 083 11513.91 205.73 52488.57 88888.00 2018-03-24 02:21:57.912 083 11513.85 205.78 52488.63 88888.00 2018-03-24 02:21:58.412 083 11513.81 205.79 52488.64 88888.00 2018-03-24 02:21:58.912 083 11513.82 205.80 52488.63 88888.00 2018-03-24 02:21:59.412 083 11513.88 205.84 52488.61 88888.00 2018-03-24 02:21:59.912 083 11513.92 205.91 52488.60 88888.00 2018-03-24 02:22:00.412 083 11513.96 205.91 52488.56 88888.00 2018-03-24 02:22:00.912 083 11513.98 205.87 52488.60 88888.00 2018-03-24 02:22:01.412 083 11513.97 205.87 52488.61 88888.00 2018-03-24 02:22:01.912 083 11513.99 205.88 52488.60 88888.00 2018-03-24 02:22:02.412 083 11513.99 205.85 52488.61 88888.00 2018-03-24 02:22:02.912 083 11513.97 205.92 52488.63 88888.00 2018-03-24 02:22:03.412 083 11513.91 205.95 52488.62 88888.00 2018-03-24 02:22:03.912 083 11513.91 206.01 52488.60 88888.00 2018-03-24 02:22:04.412 083 11513.96 206.02 52488.58 88888.00 2018-03-24 02:22:04.912 083 11514.00 206.05 52488.57 88888.00 2018-03-24 02:22:05.412 083 11513.96 206.07 52488.57 88888.00 2018-03-24 02:22:05.912 083 11513.98 206.07 52488.62 88888.00 2018-03-24 02:22:06.412 083 11514.02 206.05 52488.58 88888.00 2018-03-24 02:22:06.912 083 11514.06 206.12 52488.56 88888.00 2018-03-24 02:22:07.912 083 11514.02 206.15 52488.60 88888.00 2018-03-24 02:22:08.412 083 11513.98 206.15 52488.57 88888.00 2018-03-24 02:22:08.912 083 11514.03 206.17 52488.56 88888.00 2018-03-24 02:22:09.412 083 11514.05 206.16 52488.62 88888.00 2018-03-24 02:22:09.912 083 11514.02 206.21 52488.64 88888.00 2018-03-24 02:22:10.412 083 11514.02 206.23 52488.60 88888.00 2018-03-24 02:22:10.912 083 11514.03 206.26 52488.58 88888.00 2018-03-24 02:22:11.412 083 11514.09 206.24 52488.60 88888.00 2018-03-24 02:22:11.912 083 11514.13 206.25 52488.62 88888.00 2018-03-24 02:22:12.412 083 11514.07 206.27 52488.62 88888.00 2018-03-24 02:22:12.912 083 11514.11 206.31 52488.62 88888.00 2018-03-24 02:22:13.412 083 11514.13 206.33 52488.61 88888.00 2018-03-24 02:22:13.912 083 11514.07 206.34 52488.62 88888.00 2018-03-24 02:22:14.412 083 11514.03 206.36 52488.61 88888.00 2018-03-24 02:22:14.912 083 11514.06 206.43 52488.57 88888.00 2018-03-24 02:22:15.412 083 11514.08 206.44 52488.57 88888.00 2018-03-24 02:22:15.912 083 11514.09 206.45 52488.57 88888.00 2018-03-24 02:22:16.412 083 11514.01 206.43 52488.62 88888.00 2018-03-24 02:22:16.912 083 11513.98 206.45 52488.60 88888.00 2018-03-24 02:22:17.912 083 11514.02 206.53 52488.55 88888.00 2018-03-24 02:22:18.412 083 11514.08 206.63 52488.54 88888.00 2018-03-24 02:22:18.912 083 11514.07 206.65 52488.55 88888.00 2018-03-24 02:22:19.412 083 11514.06 206.65 52488.60 88888.00 2018-03-24 02:22:19.912 083 11514.08 206.66 52488.58 88888.00 2018-03-24 02:22:20.412 083 11514.09 206.69 52488.57 88888.00 2018-03-24 02:22:20.912 083 11514.08 206.70 52488.55 88888.00 2018-03-24 02:22:21.412 083 11514.06 206.73 52488.54 88888.00 2018-03-24 02:22:21.912 083 11513.97 206.72 52488.54 88888.00 2018-03-24 02:22:22.412 083 11514.02 206.70 52488.52 88888.00 2018-03-24 02:22:22.912 083 11514.09 206.71 52488.55 88888.00 2018-03-24 02:22:23.412 083 11514.10 206.81 52488.57 88888.00 2018-03-24 02:22:23.912 083 11514.14 206.82 52488.56 88888.00 2018-03-24 02:22:24.412 083 11514.15 206.82 52488.55 88888.00 2018-03-24 02:22:24.912 083 11514.16 206.81 52488.52 88888.00 2018-03-24 02:22:25.412 083 11514.13 206.84 52488.56 88888.00 2018-03-24 02:22:25.912 083 11514.17 206.93 52488.55 88888.00 2018-03-24 02:22:26.412 083 11514.15 206.92 52488.53 88888.00 2018-03-24 02:22:26.912 083 11514.14 206.93 52488.54 88888.00 2018-03-24 02:22:27.412 083 11514.11 206.99 52488.55 88888.00 2018-03-24 02:22:27.912 083 11514.11 206.98 52488.54 88888.00 2018-03-24 02:22:28.412 083 11514.10 206.95 52488.49 88888.00 2018-03-24 02:22:28.912 083 11514.11 206.94 52488.52 88888.00 2018-03-24 02:22:29.412 083 11514.15 207.02 52488.53 88888.00 2018-03-24 02:22:29.912 083 11514.18 207.06 52488.54 88888.00 2018-03-24 02:22:30.412 083 11514.18 207.06 52488.55 88888.00 2018-03-24 02:22:30.912 083 11514.19 207.01 52488.55 88888.00 2018-03-24 02:22:31.412 083 11514.23 207.06 52488.53 88888.00 2018-03-24 02:22:31.912 083 11514.24 207.05 52488.47 88888.00 2018-03-24 02:22:32.412 083 11514.22 207.00 52488.48 88888.00 2018-03-24 02:22:32.912 083 11514.19 207.06 52488.53 88888.00 2018-03-24 02:22:33.412 083 11514.18 207.09 52488.51 88888.00 2018-03-24 02:22:33.912 083 11514.23 207.08 52488.45 88888.00 2018-03-24 02:22:34.412 083 11514.22 207.06 52488.45 88888.00 2018-03-24 02:22:34.912 083 11514.23 207.12 52488.46 88888.00 2018-03-24 02:22:35.412 083 11514.23 207.11 52488.52 88888.00 2018-03-24 02:22:35.912 083 11514.20 207.10 52488.51 88888.00 2018-03-24 02:22:36.412 083 11514.16 207.12 52488.53 88888.00 2018-03-24 02:22:36.912 083 11514.14 207.06 52488.51 88888.00 2018-03-24 02:22:37.412 083 11514.18 207.10 52488.49 88888.00 2018-03-24 02:22:37.912 083 11514.18 207.12 52488.52 88888.00 2018-03-24 02:22:38.412 083 11514.20 207.11 52488.52 88888.00 2018-03-24 02:22:38.912 083 11514.23 207.17 52488.51 88888.00 2018-03-24 02:22:39.412 083 11514.18 207.18 52488.53 88888.00 2018-03-24 02:22:39.912 083 11514.18 207.21 52488.56 88888.00 2018-03-24 02:22:40.412 083 11514.28 207.20 52488.54 88888.00 2018-03-24 02:22:40.912 083 11514.31 207.22 52488.53 88888.00 2018-03-24 02:22:41.412 083 11514.26 207.21 52488.55 88888.00 2018-03-24 02:22:41.912 083 11514.29 207.23 52488.53 88888.00 2018-03-24 02:22:42.412 083 11514.25 207.23 52488.53 88888.00 2018-03-24 02:22:42.913 083 11514.25 207.24 52488.52 88888.00 2018-03-24 02:22:43.413 083 11514.26 207.29 52488.54 88888.00 2018-03-24 02:22:43.913 083 11514.24 207.24 52488.55 88888.00 2018-03-24 02:22:44.413 083 11514.23 207.29 52488.60 88888.00 2018-03-24 02:22:44.913 083 11514.25 207.31 52488.57 88888.00 2018-03-24 02:22:45.413 083 11514.23 207.30 52488.56 88888.00 2018-03-24 02:22:45.913 083 11514.18 207.29 52488.63 88888.00 2018-03-24 02:22:46.413 083 11514.18 207.32 52488.64 88888.00 2018-03-24 02:22:46.913 083 11514.14 207.33 52488.66 88888.00 2018-03-24 02:22:47.913 083 11514.19 207.35 52488.62 88888.00 2018-03-24 02:22:48.413 083 11514.25 207.40 52488.61 88888.00 2018-03-24 02:22:48.913 083 11514.22 207.43 52488.60 88888.00 2018-03-24 02:22:49.413 083 11514.19 207.50 52488.63 88888.00 2018-03-24 02:22:49.913 083 11514.18 207.48 52488.65 88888.00 2018-03-24 02:22:50.413 083 11514.15 207.44 52488.63 88888.00 2018-03-24 02:22:50.913 083 11514.14 207.48 52488.68 88888.00 2018-03-24 02:22:51.413 083 11514.14 207.43 52488.66 88888.00 2018-03-24 02:22:51.913 083 11514.15 207.43 52488.64 88888.00 2018-03-24 02:22:52.413 083 11514.19 207.43 52488.62 88888.00 2018-03-24 02:22:52.913 083 11514.19 207.49 52488.64 88888.00 2018-03-24 02:22:53.413 083 11514.15 207.51 52488.64 88888.00 2018-03-24 02:22:53.913 083 11514.16 207.51 52488.60 88888.00 2018-03-24 02:22:54.413 083 11514.18 207.52 52488.61 88888.00 2018-03-24 02:22:54.913 083 11514.18 207.49 52488.66 88888.00 2018-03-24 02:22:55.913 083 11514.17 207.39 52488.62 88888.00 2018-03-24 02:22:56.413 083 11514.14 207.44 52488.61 88888.00 2018-03-24 02:22:56.913 083 11514.15 207.46 52488.60 88888.00 2018-03-24 02:22:57.413 083 11514.15 207.43 52488.56 88888.00 2018-03-24 02:22:57.913 083 11514.13 207.46 52488.60 88888.00 2018-03-24 02:22:58.413 083 11514.10 207.48 52488.61 88888.00 2018-03-24 02:22:58.913 083 11514.06 207.48 52488.58 88888.00 2018-03-24 02:22:59.413 083 11514.05 207.57 52488.58 88888.00 2018-03-24 02:22:59.913 083 11514.01 207.58 52488.63 88888.00 2018-03-24 02:23:00.413 083 11514.05 207.61 52488.58 88888.00 2018-03-24 02:23:00.913 083 11514.02 207.60 52488.57 88888.00 2018-03-24 02:23:01.413 083 11513.99 207.62 52488.63 88888.00 2018-03-24 02:23:01.913 083 11513.94 207.60 52488.64 88888.00 2018-03-24 02:23:02.413 083 11513.92 207.61 52488.60 88888.00 2018-03-24 02:23:02.913 083 11513.92 207.64 52488.57 88888.00 2018-03-24 02:23:03.413 083 11513.93 207.70 52488.61 88888.00 2018-03-24 02:23:03.913 083 11513.91 207.70 52488.58 88888.00 2018-03-24 02:23:04.413 083 11513.88 207.66 52488.58 88888.00 2018-03-24 02:23:04.913 083 11513.92 207.62 52488.58 88888.00 2018-03-24 02:23:05.913 083 11513.89 207.69 52488.61 88888.00 2018-03-24 02:23:06.413 083 11513.88 207.66 52488.60 88888.00 2018-03-24 02:23:06.913 083 11513.89 207.67 52488.57 88888.00 2018-03-24 02:23:07.413 083 11513.89 207.69 52488.55 88888.00 2018-03-24 02:23:07.913 083 11513.83 207.71 52488.54 88888.00 2018-03-24 02:23:08.413 083 11513.87 207.73 52488.52 88888.00 2018-03-24 02:23:08.913 083 11513.85 207.73 52488.54 88888.00 2018-03-24 02:23:09.413 083 11513.82 207.76 52488.54 88888.00 2018-03-24 02:23:09.913 083 11513.83 207.76 52488.56 88888.00 2018-03-24 02:23:10.413 083 11513.85 207.82 52488.57 88888.00 2018-03-24 02:23:10.913 083 11513.82 207.83 52488.58 88888.00 2018-03-24 02:23:11.413 083 11513.75 207.85 52488.56 88888.00 2018-03-24 02:23:11.913 083 11513.73 207.88 52488.60 88888.00 2018-03-24 02:23:12.413 083 11513.73 207.88 52488.58 88888.00 2018-03-24 02:23:12.913 083 11513.73 207.89 52488.57 88888.00 2018-03-24 02:23:13.413 083 11513.73 207.95 52488.56 88888.00 2018-03-24 02:23:13.913 083 11513.75 207.89 52488.55 88888.00 2018-03-24 02:23:14.413 083 11513.74 207.89 52488.58 88888.00 2018-03-24 02:23:14.913 083 11513.79 207.95 52488.58 88888.00 2018-03-24 02:23:15.413 083 11513.80 208.00 52488.57 88888.00 2018-03-24 02:23:15.913 083 11513.73 208.03 52488.58 88888.00 2018-03-24 02:23:16.413 083 11513.73 208.05 52488.58 88888.00 2018-03-24 02:23:16.913 083 11513.74 208.02 52488.57 88888.00 2018-03-24 02:23:17.413 083 11513.74 208.03 52488.61 88888.00 2018-03-24 02:23:17.913 083 11513.73 208.10 52488.60 88888.00 2018-03-24 02:23:18.413 083 11513.76 208.07 52488.57 88888.00 2018-03-24 02:23:18.913 083 11513.75 208.07 52488.58 88888.00 2018-03-24 02:23:19.413 083 11513.75 208.05 52488.57 88888.00 2018-03-24 02:23:19.913 083 11513.78 208.06 52488.57 88888.00 2018-03-24 02:23:20.413 083 11513.79 208.10 52488.51 88888.00 2018-03-24 02:23:20.913 083 11513.79 208.16 52488.46 88888.00 2018-03-24 02:23:21.413 083 11513.76 208.20 52488.49 88888.00 2018-03-24 02:23:21.913 083 11513.74 208.22 52488.54 88888.00 2018-03-24 02:23:22.413 083 11513.84 208.26 52488.55 88888.00 2018-03-24 02:23:22.913 083 11513.89 208.28 52488.58 88888.00 2018-03-24 02:23:23.413 083 11513.85 208.30 52488.58 88888.00 2018-03-24 02:23:23.913 083 11513.87 208.28 52488.57 88888.00 2018-03-24 02:23:24.413 083 11513.89 208.27 52488.57 88888.00 2018-03-24 02:23:24.913 083 11513.87 208.31 52488.57 88888.00 2018-03-24 02:23:25.413 083 11513.88 208.35 52488.54 88888.00 2018-03-24 02:23:25.913 083 11513.90 208.31 52488.54 88888.00 2018-03-24 02:23:26.413 083 11513.93 208.35 52488.52 88888.00 2018-03-24 02:23:26.913 083 11513.92 208.39 52488.53 88888.00 2018-03-24 02:23:27.413 083 11513.91 208.38 52488.52 88888.00 2018-03-24 02:23:27.913 083 11513.98 208.44 52488.48 88888.00 2018-03-24 02:23:28.413 083 11513.99 208.47 52488.47 88888.00 2018-03-24 02:23:29.413 083 11513.96 208.51 52488.53 88888.00 2018-03-24 02:23:29.913 083 11513.91 208.48 52488.52 88888.00 2018-03-24 02:23:30.413 083 11513.93 208.44 52488.52 88888.00 2018-03-24 02:23:30.913 083 11513.99 208.49 52488.48 88888.00 2018-03-24 02:23:31.413 083 11514.01 208.56 52488.49 88888.00 2018-03-24 02:23:31.913 083 11514.02 208.59 52488.49 88888.00 2018-03-24 02:23:32.413 083 11514.07 208.59 52488.51 88888.00 2018-03-24 02:23:32.913 083 11514.05 208.64 52488.52 88888.00 2018-03-24 02:23:33.413 083 11514.05 208.63 52488.49 88888.00 2018-03-24 02:23:33.913 083 11514.07 208.59 52488.44 88888.00 2018-03-24 02:23:34.413 083 11514.10 208.63 52488.40 88888.00 2018-03-24 02:23:34.913 083 11514.07 208.66 52488.40 88888.00 2018-03-24 02:23:35.413 083 11514.08 208.70 52488.43 88888.00 2018-03-24 02:23:35.913 083 11514.08 208.74 52488.44 88888.00 2018-03-24 02:23:36.413 083 11514.15 208.70 52488.40 88888.00 2018-03-24 02:23:36.913 083 11514.05 208.70 52488.39 88888.00 2018-03-24 02:23:37.413 083 11514.00 208.69 52488.40 88888.00 2018-03-24 02:23:37.913 083 11514.01 208.70 52488.43 88888.00 2018-03-24 02:23:38.413 083 11514.05 208.76 52488.45 88888.00 2018-03-24 02:23:39.413 083 11513.99 208.73 52488.40 88888.00 2018-03-24 02:23:39.913 083 11513.99 208.80 52488.43 88888.00 2018-03-24 02:23:40.413 083 11514.01 208.80 52488.43 88888.00 2018-03-24 02:23:40.913 083 11514.03 208.78 52488.38 88888.00 2018-03-24 02:23:41.413 083 11514.03 208.85 52488.38 88888.00 2018-03-24 02:23:41.913 083 11514.01 208.90 52488.43 88888.00 2018-03-24 02:23:42.413 083 11514.03 208.88 52488.45 88888.00 2018-03-24 02:23:42.913 083 11514.05 208.88 52488.46 88888.00 2018-03-24 02:23:43.413 083 11514.06 208.87 52488.43 88888.00 2018-03-24 02:23:43.913 083 11514.08 208.87 52488.44 88888.00 2018-03-24 02:23:44.413 083 11514.06 208.89 52488.40 88888.00 2018-03-24 02:23:44.913 083 11514.05 208.93 52488.42 88888.00 2018-03-24 02:23:45.413 083 11514.08 208.89 52488.43 88888.00 2018-03-24 02:23:45.913 083 11514.08 208.86 52488.40 88888.00 2018-03-24 02:23:46.413 083 11514.08 208.80 52488.40 88888.00 2018-03-24 02:23:46.913 083 11514.14 208.85 52488.38 88888.00 2018-03-24 02:23:47.413 083 11514.13 208.88 52488.37 88888.00 2018-03-24 02:23:47.913 083 11514.14 208.88 52488.38 88888.00 2018-03-24 02:23:48.413 083 11514.10 208.89 52488.38 88888.00 2018-03-24 02:23:49.413 083 11514.10 208.92 52488.36 88888.00 2018-03-24 02:23:49.913 083 11514.15 208.94 52488.34 88888.00 2018-03-24 02:23:50.413 083 11514.19 208.93 52488.33 88888.00 2018-03-24 02:23:50.913 083 11514.17 208.89 52488.28 88888.00 2018-03-24 02:23:51.413 083 11514.17 208.86 52488.26 88888.00 2018-03-24 02:23:51.913 083 11514.20 208.90 52488.26 88888.00 2018-03-24 02:23:52.413 083 11514.20 208.90 52488.27 88888.00 2018-03-24 02:23:52.913 083 11514.20 208.96 52488.30 88888.00 2018-03-24 02:23:53.413 083 11514.20 208.96 52488.26 88888.00 2018-03-24 02:23:53.913 083 11514.17 208.94 52488.21 88888.00 2018-03-24 02:23:54.413 083 11514.19 208.88 52488.24 88888.00 2018-03-24 02:23:54.913 083 11514.20 208.90 52488.26 88888.00 2018-03-24 02:23:55.413 083 11514.15 208.92 52488.26 88888.00 2018-03-24 02:23:55.913 083 11514.20 208.90 52488.22 88888.00 2018-03-24 02:23:56.413 083 11514.18 208.84 52488.24 88888.00 2018-03-24 02:23:56.913 083 11514.17 208.85 52488.24 88888.00 2018-03-24 02:23:57.413 083 11514.09 208.89 52488.28 88888.00 2018-03-24 02:23:57.913 083 11514.15 208.87 52488.27 88888.00 2018-03-24 02:23:58.413 083 11514.14 208.85 52488.26 88888.00 2018-03-24 02:23:58.913 083 11514.13 208.87 52488.21 88888.00 2018-03-24 02:23:59.413 083 11514.11 208.89 52488.20 88888.00 2018-03-24 02:23:59.913 083 11514.10 208.92 52488.21 88888.00 2018-03-24 02:24:00.413 083 11514.11 208.85 52488.24 88888.00 2018-03-24 02:24:00.913 083 11514.08 208.85 52488.28 88888.00 2018-03-24 02:24:01.413 083 11514.07 208.83 52488.30 88888.00 2018-03-24 02:24:01.913 083 11514.09 208.87 52488.28 88888.00 2018-03-24 02:24:02.413 083 11514.09 208.87 52488.27 88888.00 2018-03-24 02:24:02.913 083 11514.07 208.90 52488.29 88888.00 2018-03-24 02:24:03.413 083 11514.09 208.85 52488.28 88888.00 2018-03-24 02:24:03.913 083 11514.14 208.85 52488.26 88888.00 2018-03-24 02:24:04.413 083 11514.19 208.92 52488.28 88888.00 2018-03-24 02:24:04.913 083 11514.14 208.88 52488.27 88888.00 2018-03-24 02:24:05.413 083 11514.08 208.85 52488.27 88888.00 2018-03-24 02:24:05.913 083 11514.11 208.83 52488.27 88888.00 2018-03-24 02:24:06.413 083 11514.13 208.82 52488.22 88888.00 2018-03-24 02:24:06.913 083 11514.14 208.77 52488.20 88888.00 2018-03-24 02:24:07.413 083 11514.14 208.76 52488.18 88888.00 2018-03-24 02:24:07.913 083 11514.08 208.78 52488.25 88888.00 2018-03-24 02:24:08.413 083 11514.02 208.79 52488.25 88888.00 2018-03-24 02:24:08.913 083 11514.00 208.72 52488.27 88888.00 2018-03-24 02:24:09.413 083 11514.02 208.68 52488.25 88888.00 2018-03-24 02:24:09.913 083 11514.02 208.68 52488.21 88888.00 2018-03-24 02:24:10.413 083 11514.02 208.73 52488.24 88888.00 2018-03-24 02:24:10.913 083 11514.01 208.77 52488.24 88888.00 2018-03-24 02:24:11.413 083 11514.05 208.77 52488.25 88888.00 2018-03-24 02:24:11.913 083 11514.05 208.82 52488.24 88888.00 2018-03-24 02:24:12.413 083 11513.97 208.80 52488.28 88888.00 2018-03-24 02:24:12.913 083 11513.99 208.77 52488.29 88888.00 2018-03-24 02:24:13.413 083 11514.01 208.75 52488.22 88888.00 2018-03-24 02:24:13.913 083 11513.99 208.76 52488.27 88888.00 2018-03-24 02:24:14.413 083 11513.96 208.76 52488.27 88888.00 2018-03-24 02:24:14.913 083 11513.93 208.75 52488.27 88888.00 2018-03-24 02:24:15.413 083 11513.92 208.74 52488.28 88888.00 2018-03-24 02:24:15.913 083 11513.92 208.76 52488.26 88888.00 2018-03-24 02:24:16.413 083 11513.91 208.75 52488.27 88888.00 2018-03-24 02:24:16.913 083 11513.87 208.76 52488.30 88888.00 2018-03-24 02:24:17.413 083 11513.88 208.78 52488.34 88888.00 2018-03-24 02:24:17.913 083 11513.88 208.82 52488.31 88888.00 2018-03-24 02:24:18.413 083 11513.87 208.79 52488.34 88888.00 2018-03-24 02:24:18.913 083 11513.88 208.78 52488.38 88888.00 2018-03-24 02:24:19.413 083 11513.88 208.85 52488.34 88888.00 2018-03-24 02:24:19.913 083 11513.91 208.82 52488.30 88888.00 2018-03-24 02:24:20.413 083 11513.91 208.82 52488.28 88888.00 2018-03-24 02:24:20.913 083 11513.87 208.86 52488.30 88888.00 2018-03-24 02:24:21.413 083 11513.93 208.85 52488.30 88888.00 2018-03-24 02:24:21.913 083 11513.93 208.88 52488.28 88888.00 2018-03-24 02:24:22.413 083 11513.96 208.86 52488.25 88888.00 2018-03-24 02:24:22.913 083 11513.94 208.88 52488.25 88888.00 2018-03-24 02:24:23.413 083 11513.91 208.88 52488.26 88888.00 2018-03-24 02:24:23.913 083 11513.91 208.88 52488.29 88888.00 2018-03-24 02:24:24.413 083 11513.89 208.88 52488.30 88888.00 2018-03-24 02:24:24.913 083 11513.92 208.90 52488.29 88888.00 2018-03-24 02:24:25.413 083 11513.98 208.96 52488.25 88888.00 2018-03-24 02:24:25.913 083 11513.98 208.95 52488.28 88888.00 2018-03-24 02:24:26.413 083 11513.97 208.96 52488.31 88888.00 2018-03-24 02:24:26.913 083 11513.97 209.03 52488.31 88888.00 2018-03-24 02:24:27.413 083 11513.97 209.05 52488.31 88888.00 2018-03-24 02:24:27.913 083 11513.99 209.06 52488.35 88888.00 2018-03-24 02:24:28.413 083 11513.89 209.08 52488.37 88888.00 2018-03-24 02:24:28.913 083 11513.81 209.09 52488.40 88888.00 2018-03-24 02:24:29.413 083 11513.81 209.07 52488.44 88888.00 2018-03-24 02:24:29.913 083 11513.84 209.00 52488.44 88888.00 2018-03-24 02:24:30.913 083 11513.87 208.97 52488.40 88888.00 2018-03-24 02:24:31.413 083 11513.88 209.03 52488.44 88888.00 2018-03-24 02:24:31.913 083 11513.89 209.03 52488.42 88888.00 2018-03-24 02:24:32.413 083 11513.83 209.05 52488.37 88888.00 2018-03-24 02:24:32.913 083 11513.87 209.08 52488.39 88888.00 2018-03-24 02:24:33.413 083 11513.85 209.06 52488.43 88888.00 2018-03-24 02:24:33.913 083 11513.88 209.05 52488.45 88888.00 2018-03-24 02:24:34.413 083 11513.87 209.02 52488.46 88888.00 2018-03-24 02:24:34.913 083 11513.85 209.02 52488.39 88888.00 2018-03-24 02:24:35.413 083 11513.88 208.99 52488.42 88888.00 2018-03-24 02:24:35.913 083 11513.80 209.03 52488.45 88888.00 2018-03-24 02:24:36.413 083 11513.76 209.06 52488.48 88888.00 2018-03-24 02:24:36.913 083 11513.80 209.05 52488.46 88888.00 2018-03-24 02:24:37.413 083 11513.84 209.08 52488.45 88888.00 2018-03-24 02:24:37.913 083 11513.84 209.05 52488.40 88888.00 2018-03-24 02:24:38.413 083 11513.88 209.14 52488.39 88888.00 2018-03-24 02:24:38.913 083 11513.93 209.21 52488.40 88888.00 2018-03-24 02:24:39.413 083 11513.90 209.18 52488.43 88888.00 2018-03-24 02:24:39.913 083 11513.82 209.18 52488.46 88888.00 2018-03-24 02:24:40.913 083 11513.83 209.21 52488.46 88888.00 2018-03-24 02:24:41.413 083 11513.82 209.25 52488.52 88888.00 2018-03-24 02:24:41.913 083 11513.87 209.31 52488.51 88888.00 2018-03-24 02:24:42.413 083 11513.88 209.35 52488.47 88888.00 2018-03-24 02:24:42.913 083 11513.87 209.34 52488.46 88888.00 2018-03-24 02:24:43.413 083 11513.90 209.32 52488.47 88888.00 2018-03-24 02:24:43.913 083 11513.88 209.31 52488.43 88888.00 2018-03-24 02:24:44.413 083 11513.83 209.31 52488.40 88888.00 2018-03-24 02:24:44.913 083 11513.83 209.29 52488.43 88888.00 2018-03-24 02:24:45.413 083 11513.80 209.29 52488.42 88888.00 2018-03-24 02:24:45.913 083 11513.83 209.36 52488.42 88888.00 2018-03-24 02:24:46.413 083 11513.82 209.40 52488.40 88888.00 2018-03-24 02:24:46.913 083 11513.76 209.43 52488.51 88888.00 2018-03-24 02:24:47.413 083 11513.79 209.44 52488.53 88888.00 2018-03-24 02:24:47.913 083 11513.79 209.48 52488.51 88888.00 2018-03-24 02:24:48.413 083 11513.82 209.51 52488.47 88888.00 2018-03-24 02:24:48.913 083 11513.87 209.54 52488.43 88888.00 2018-03-24 02:24:49.413 083 11513.85 209.55 52488.43 88888.00 2018-03-24 02:24:49.913 083 11513.82 209.56 52488.45 88888.00 2018-03-24 02:24:50.903 083 11513.87 209.53 52488.38 88888.00 2018-03-24 02:24:51.403 083 11513.93 209.56 52488.40 88888.00 2018-03-24 02:24:51.903 083 11513.97 209.55 52488.40 88888.00 2018-03-24 02:24:52.403 083 11513.94 209.61 52488.45 88888.00 2018-03-24 02:24:52.903 083 11513.96 209.65 52488.46 88888.00 2018-03-24 02:24:53.403 083 11513.99 209.67 52488.40 88888.00 2018-03-24 02:24:53.903 083 11514.01 209.58 52488.37 88888.00 2018-03-24 02:24:54.403 083 11513.97 209.56 52488.38 88888.00 2018-03-24 02:24:54.903 083 11513.97 209.61 52488.37 88888.00 2018-03-24 02:24:55.403 083 11513.97 209.65 52488.37 88888.00 2018-03-24 02:24:55.903 083 11513.98 209.61 52488.37 88888.00 2018-03-24 02:24:56.403 083 11514.00 209.60 52488.36 88888.00 2018-03-24 02:24:56.903 083 11514.01 209.65 52488.37 88888.00 2018-03-24 02:24:57.403 083 11514.02 209.67 52488.38 88888.00 2018-03-24 02:24:57.903 083 11513.99 209.66 52488.37 88888.00 2018-03-24 02:24:58.403 083 11514.00 209.65 52488.37 88888.00 2018-03-24 02:24:58.903 083 11514.01 209.64 52488.37 88888.00 2018-03-24 02:24:59.403 083 11514.09 209.63 52488.35 88888.00 2018-03-24 02:24:59.903 083 11514.14 209.64 52488.36 88888.00 2018-03-24 02:25:00.903 083 11514.10 209.65 52488.33 88888.00 2018-03-24 02:25:01.403 083 11514.11 209.66 52488.28 88888.00 2018-03-24 02:25:01.903 083 11514.16 209.65 52488.28 88888.00 2018-03-24 02:25:02.403 083 11514.17 209.63 52488.30 88888.00 2018-03-24 02:25:02.903 083 11514.20 209.62 52488.28 88888.00 2018-03-24 02:25:03.403 083 11514.22 209.66 52488.29 88888.00 2018-03-24 02:25:03.903 083 11514.23 209.66 52488.25 88888.00 2018-03-24 02:25:04.403 083 11514.25 209.61 52488.21 88888.00 2018-03-24 02:25:04.903 083 11514.27 209.56 52488.20 88888.00 2018-03-24 02:25:05.403 083 11514.28 209.52 52488.20 88888.00 2018-03-24 02:25:05.903 083 11514.32 209.47 52488.24 88888.00 2018-03-24 02:25:06.403 083 11514.33 209.51 52488.21 88888.00 2018-03-24 02:25:06.903 083 11514.34 209.52 52488.21 88888.00 2018-03-24 02:25:07.403 083 11514.34 209.50 52488.26 88888.00 2018-03-24 02:25:07.903 083 11514.33 209.52 52488.24 88888.00 2018-03-24 02:25:08.403 083 11514.35 209.53 52488.22 88888.00 2018-03-24 02:25:08.903 083 11514.34 209.51 52488.21 88888.00 2018-03-24 02:25:09.403 083 11514.35 209.50 52488.20 88888.00 2018-03-24 02:25:09.903 083 11514.34 209.47 52488.25 88888.00 2018-03-24 02:25:10.403 083 11514.38 209.42 52488.22 88888.00 2018-03-24 02:25:10.903 083 11514.41 209.41 52488.19 88888.00 2018-03-24 02:25:11.403 083 11514.45 209.38 52488.13 88888.00 2018-03-24 02:25:11.903 083 11514.42 209.38 52488.14 88888.00 2018-03-24 02:25:12.403 083 11514.41 209.37 52488.16 88888.00 2018-03-24 02:25:12.903 083 11514.41 209.41 52488.19 88888.00 2018-03-24 02:25:13.403 083 11514.44 209.37 52488.20 88888.00 2018-03-24 02:25:13.903 083 11514.47 209.37 52488.20 88888.00 2018-03-24 02:25:14.403 083 11514.46 209.29 52488.20 88888.00 2018-03-24 02:25:14.903 083 11514.37 209.25 52488.17 88888.00 2018-03-24 02:25:15.403 083 11514.41 209.26 52488.18 88888.00 2018-03-24 02:25:15.903 083 11514.43 209.28 52488.18 88888.00 2018-03-24 02:25:16.403 083 11514.41 209.25 52488.14 88888.00 2018-03-24 02:25:16.903 083 11514.41 209.23 52488.14 88888.00 2018-03-24 02:25:17.403 083 11514.41 209.21 52488.14 88888.00 2018-03-24 02:25:17.903 083 11514.38 209.19 52488.16 88888.00 2018-03-24 02:25:18.903 083 11514.38 209.17 52488.18 88888.00 2018-03-24 02:25:19.403 083 11514.41 209.17 52488.16 88888.00 2018-03-24 02:25:19.903 083 11514.41 209.14 52488.12 88888.00 2018-03-24 02:25:20.403 083 11514.35 209.12 52488.14 88888.00 2018-03-24 02:25:20.903 083 11514.40 209.17 52488.11 88888.00 2018-03-24 02:25:21.403 083 11514.42 209.25 52488.10 88888.00 2018-03-24 02:25:21.903 083 11514.35 209.25 52488.16 88888.00 2018-03-24 02:25:22.403 083 11514.29 209.15 52488.12 88888.00 2018-03-24 02:25:22.903 083 11514.33 209.11 52488.11 88888.00 2018-03-24 02:25:23.403 083 11514.38 209.14 52488.10 88888.00 2018-03-24 02:25:23.904 083 11514.45 209.12 52488.08 88888.00 2018-03-24 02:25:24.404 083 11514.49 209.11 52488.07 88888.00 2018-03-24 02:25:24.904 083 11514.47 209.09 52488.05 88888.00 2018-03-24 02:25:25.404 083 11514.43 209.16 52488.08 88888.00 2018-03-24 02:25:25.904 083 11514.41 209.12 52488.07 88888.00 2018-03-24 02:25:26.404 083 11514.42 209.07 52488.09 88888.00 2018-03-24 02:25:26.904 083 11514.44 209.05 52488.09 88888.00 2018-03-24 02:25:27.404 083 11514.47 209.00 52488.10 88888.00 2018-03-24 02:25:27.904 083 11514.51 209.05 52488.05 88888.00 2018-03-24 02:25:28.404 083 11514.49 209.03 52488.07 88888.00 2018-03-24 02:25:28.904 083 11514.50 209.05 52488.05 88888.00 2018-03-24 02:25:29.404 083 11514.52 209.08 52488.07 88888.00 2018-03-24 02:25:29.904 083 11514.53 209.09 52488.07 88888.00 2018-03-24 02:25:30.404 083 11514.50 209.09 52488.04 88888.00 2018-03-24 02:25:30.904 083 11514.43 209.06 52488.02 88888.00 2018-03-24 02:25:31.404 083 11514.42 209.05 52488.03 88888.00 2018-03-24 02:25:31.904 083 11514.47 209.02 52488.07 88888.00 2018-03-24 02:25:32.404 083 11514.50 208.99 52488.09 88888.00 2018-03-24 02:25:32.904 083 11514.51 208.99 52488.07 88888.00 2018-03-24 02:25:33.404 083 11514.54 208.99 52488.08 88888.00 2018-03-24 02:25:33.904 083 11514.53 208.94 52488.10 88888.00 2018-03-24 02:25:34.404 083 11514.53 208.95 52488.09 88888.00 2018-03-24 02:25:34.904 083 11514.58 208.94 52488.10 88888.00 2018-03-24 02:25:35.404 083 11514.55 208.95 52488.07 88888.00 2018-03-24 02:25:35.904 083 11514.55 208.86 52488.05 88888.00 2018-03-24 02:25:36.404 083 11514.58 208.83 52488.05 88888.00 2018-03-24 02:25:36.904 083 11514.59 208.80 52488.03 88888.00 2018-03-24 02:25:37.404 083 11514.57 208.82 52488.03 88888.00 2018-03-24 02:25:37.904 083 11514.57 208.83 52488.01 88888.00 2018-03-24 02:25:38.404 083 11514.59 208.82 52488.00 88888.00 2018-03-24 02:25:38.904 083 11514.62 208.86 52487.99 88888.00 2018-03-24 02:25:39.404 083 11514.59 208.90 52488.00 88888.00 2018-03-24 02:25:39.904 083 11514.58 208.88 52488.01 88888.00 2018-03-24 02:25:40.404 083 11514.59 208.86 52488.02 88888.00 2018-03-24 02:25:40.904 083 11514.62 208.80 52488.03 88888.00 2018-03-24 02:25:41.404 083 11514.66 208.76 52488.00 88888.00 2018-03-24 02:25:41.904 083 11514.60 208.73 52488.01 88888.00 2018-03-24 02:25:42.404 083 11514.64 208.72 52488.02 88888.00 2018-03-24 02:25:42.904 083 11514.67 208.66 52488.00 88888.00 2018-03-24 02:25:43.404 083 11514.67 208.68 52488.02 88888.00 2018-03-24 02:25:43.904 083 11514.62 208.72 52488.00 88888.00 2018-03-24 02:25:44.404 083 11514.59 208.70 52488.02 88888.00 2018-03-24 02:25:44.904 083 11514.54 208.73 52488.01 88888.00 2018-03-24 02:25:45.404 083 11514.55 208.70 52488.02 88888.00 2018-03-24 02:25:45.904 083 11514.54 208.68 52488.04 88888.00 2018-03-24 02:25:46.404 083 11514.55 208.69 52488.03 88888.00 2018-03-24 02:25:46.904 083 11514.62 208.73 52488.00 88888.00 2018-03-24 02:25:47.404 083 11514.62 208.75 52488.01 88888.00 2018-03-24 02:25:47.904 083 11514.59 208.73 52488.02 88888.00 2018-03-24 02:25:48.404 083 11514.61 208.68 52488.00 88888.00 2018-03-24 02:25:48.904 083 11514.64 208.73 52488.01 88888.00 2018-03-24 02:25:49.404 083 11514.62 208.75 52488.03 88888.00 2018-03-24 02:25:49.904 083 11514.62 208.70 52488.01 88888.00 2018-03-24 02:25:50.404 083 11514.62 208.70 52487.96 88888.00 2018-03-24 02:25:50.904 083 11514.67 208.72 52488.02 88888.00 2018-03-24 02:25:51.404 083 11514.68 208.74 52488.03 88888.00 2018-03-24 02:25:51.904 083 11514.62 208.74 52488.04 88888.00 2018-03-24 02:25:52.404 083 11514.60 208.72 52488.09 88888.00 2018-03-24 02:25:52.904 083 11514.62 208.74 52488.10 88888.00 2018-03-24 02:25:53.404 083 11514.62 208.79 52488.10 88888.00 2018-03-24 02:25:53.904 083 11514.60 208.76 52488.12 88888.00 2018-03-24 02:25:54.404 083 11514.60 208.75 52488.08 88888.00 2018-03-24 02:25:54.904 083 11514.60 208.72 52488.05 88888.00 2018-03-24 02:25:55.404 083 11514.60 208.77 52488.03 88888.00 2018-03-24 02:25:55.904 083 11514.61 208.75 52488.02 88888.00 2018-03-24 02:25:56.404 083 11514.58 208.68 52488.01 88888.00 2018-03-24 02:25:56.904 083 11514.57 208.66 52488.03 88888.00 2018-03-24 02:25:57.404 083 11514.58 208.70 52488.08 88888.00 2018-03-24 02:25:57.904 083 11514.59 208.70 52488.07 88888.00 2018-03-24 02:25:58.404 083 11514.58 208.70 52488.09 88888.00 2018-03-24 02:25:58.904 083 11514.53 208.67 52488.08 88888.00 2018-03-24 02:25:59.404 083 11514.50 208.69 52488.07 88888.00 2018-03-24 02:25:59.904 083 11514.50 208.74 52488.07 88888.00 2018-03-24 02:26:00.404 083 11514.50 208.74 52488.05 88888.00 2018-03-24 02:26:00.904 083 11514.50 208.72 52488.04 88888.00 2018-03-24 02:26:01.404 083 11514.50 208.66 52488.04 88888.00 2018-03-24 02:26:01.904 083 11514.46 208.72 52488.10 88888.00 2018-03-24 02:26:02.404 083 11514.46 208.73 52488.08 88888.00 2018-03-24 02:26:02.904 083 11514.46 208.74 52488.10 88888.00 2018-03-24 02:26:03.404 083 11514.44 208.70 52488.09 88888.00 2018-03-24 02:26:03.904 083 11514.49 208.69 52488.07 88888.00 2018-03-24 02:26:04.404 083 11514.49 208.72 52488.01 88888.00 2018-03-24 02:26:04.904 083 11514.44 208.74 52488.00 88888.00 2018-03-24 02:26:05.404 083 11514.42 208.74 52488.02 88888.00 2018-03-24 02:26:05.904 083 11514.44 208.69 52488.04 88888.00 2018-03-24 02:26:06.404 083 11514.46 208.69 52488.05 88888.00 2018-03-24 02:26:06.904 083 11514.49 208.69 52488.05 88888.00 2018-03-24 02:26:07.404 083 11514.45 208.70 52488.04 88888.00 2018-03-24 02:26:07.904 083 11514.46 208.73 52488.10 88888.00 2018-03-24 02:26:08.404 083 11514.47 208.69 52488.10 88888.00 2018-03-24 02:26:08.904 083 11514.45 208.69 52488.08 88888.00 2018-03-24 02:26:09.404 083 11514.45 208.67 52488.08 88888.00 2018-03-24 02:26:09.904 083 11514.53 208.68 52488.09 88888.00 2018-03-24 02:26:10.404 083 11514.57 208.67 52488.09 88888.00 2018-03-24 02:26:10.904 083 11514.52 208.69 52488.10 88888.00 2018-03-24 02:26:11.404 083 11514.52 208.72 52488.10 88888.00 2018-03-24 02:26:12.404 083 11514.47 208.67 52488.05 88888.00 2018-03-24 02:26:12.904 083 11514.51 208.65 52488.08 88888.00 2018-03-24 02:26:13.404 083 11514.54 208.66 52488.05 88888.00 2018-03-24 02:26:13.904 083 11514.58 208.68 52488.03 88888.00 2018-03-24 02:26:14.404 083 11514.61 208.64 52488.05 88888.00 2018-03-24 02:26:14.904 083 11514.61 208.59 52488.02 88888.00 2018-03-24 02:26:15.404 083 11514.64 208.53 52487.99 88888.00 2018-03-24 02:26:15.904 083 11514.64 208.50 52487.95 88888.00 2018-03-24 02:26:16.404 083 11514.64 208.48 52487.92 88888.00 2018-03-24 02:26:16.904 083 11514.63 208.51 52487.96 88888.00 2018-03-24 02:26:17.404 083 11514.66 208.54 52487.99 88888.00 2018-03-24 02:26:17.904 083 11514.68 208.54 52487.99 88888.00 2018-03-24 02:26:18.404 083 11514.62 208.53 52487.99 88888.00 2018-03-24 02:26:18.904 083 11514.60 208.55 52488.03 88888.00 2018-03-24 02:26:19.404 083 11514.63 208.53 52488.00 88888.00 2018-03-24 02:26:19.904 083 11514.68 208.48 52487.98 88888.00 2018-03-24 02:26:20.404 083 11514.71 208.48 52487.96 88888.00 2018-03-24 02:26:20.904 083 11514.68 208.46 52487.92 88888.00 2018-03-24 02:26:21.404 083 11514.76 208.45 52487.93 88888.00 2018-03-24 02:26:22.404 083 11514.76 208.37 52487.96 88888.00 2018-03-24 02:26:22.904 083 11514.76 208.38 52487.96 88888.00 2018-03-24 02:26:23.404 083 11514.77 208.43 52487.96 88888.00 2018-03-24 02:26:23.904 083 11514.77 208.45 52487.95 88888.00 2018-03-24 02:26:24.404 083 11514.77 208.41 52487.96 88888.00 2018-03-24 02:26:24.904 083 11514.76 208.47 52487.98 88888.00 2018-03-24 02:26:25.404 083 11514.77 208.45 52488.00 88888.00 2018-03-24 02:26:25.904 083 11514.72 208.43 52487.99 88888.00 2018-03-24 02:26:26.404 083 11514.73 208.40 52487.91 88888.00 2018-03-24 02:26:26.904 083 11514.70 208.36 52487.92 88888.00 2018-03-24 02:26:27.404 083 11514.75 208.40 52487.95 88888.00 2018-03-24 02:26:27.904 083 11514.79 208.41 52487.94 88888.00 2018-03-24 02:26:28.404 083 11514.78 208.39 52487.92 88888.00 2018-03-24 02:26:28.904 083 11514.77 208.36 52487.94 88888.00 2018-03-24 02:26:29.404 083 11514.78 208.39 52487.93 88888.00 2018-03-24 02:26:29.904 083 11514.82 208.38 52487.91 88888.00 2018-03-24 02:26:30.404 083 11514.79 208.35 52487.94 88888.00 2018-03-24 02:26:30.904 083 11514.76 208.31 52487.95 88888.00 2018-03-24 02:26:31.404 083 11514.78 208.30 52487.92 88888.00 2018-03-24 02:26:31.904 083 11514.81 208.31 52487.92 88888.00 2018-03-24 02:26:32.404 083 11514.84 208.32 52487.93 88888.00 2018-03-24 02:26:32.904 083 11514.80 208.31 52487.93 88888.00 2018-03-24 02:26:33.404 083 11514.79 208.25 52487.94 88888.00 2018-03-24 02:26:33.904 083 11514.78 208.34 52487.95 88888.00 2018-03-24 02:26:34.404 083 11514.73 208.34 52487.98 88888.00 2018-03-24 02:26:34.904 083 11514.77 208.32 52487.93 88888.00 2018-03-24 02:26:35.404 083 11514.84 208.31 52487.90 88888.00 2018-03-24 02:26:35.904 083 11514.85 208.32 52487.91 88888.00 2018-03-24 02:26:36.404 083 11514.80 208.32 52487.89 88888.00 2018-03-24 02:26:36.904 083 11514.84 208.27 52487.89 88888.00 2018-03-24 02:26:37.404 083 11514.87 208.29 52487.90 88888.00 2018-03-24 02:26:37.904 083 11514.84 208.32 52487.90 88888.00 2018-03-24 02:26:38.404 083 11514.86 208.30 52487.87 88888.00 2018-03-24 02:26:38.904 083 11514.86 208.32 52487.89 88888.00 2018-03-24 02:26:39.404 083 11514.87 208.36 52487.85 88888.00 2018-03-24 02:26:39.904 083 11514.92 208.35 52487.86 88888.00 2018-03-24 02:26:40.404 083 11514.88 208.34 52487.85 88888.00 2018-03-24 02:26:40.904 083 11514.87 208.31 52487.84 88888.00 2018-03-24 02:26:41.404 083 11514.90 208.29 52487.84 88888.00 2018-03-24 02:26:41.904 083 11514.95 208.28 52487.85 88888.00 2018-03-24 02:26:42.404 083 11514.95 208.28 52487.86 88888.00 2018-03-24 02:26:42.904 083 11514.93 208.25 52487.84 88888.00 2018-03-24 02:26:43.404 083 11514.95 208.22 52487.81 88888.00 2018-03-24 02:26:43.904 083 11514.94 208.24 52487.77 88888.00 2018-03-24 02:26:44.404 083 11514.97 208.25 52487.78 88888.00 2018-03-24 02:26:44.904 083 11514.99 208.28 52487.77 88888.00 2018-03-24 02:26:45.404 083 11514.97 208.29 52487.76 88888.00 2018-03-24 02:26:45.904 083 11515.02 208.29 52487.74 88888.00 2018-03-24 02:26:46.404 083 11515.06 208.24 52487.73 88888.00 2018-03-24 02:26:46.904 083 11515.08 208.22 52487.72 88888.00 2018-03-24 02:26:47.404 083 11515.11 208.18 52487.73 88888.00 2018-03-24 02:26:47.904 083 11515.10 208.16 52487.71 88888.00 2018-03-24 02:26:48.404 083 11515.06 208.16 52487.71 88888.00 2018-03-24 02:26:48.904 083 11515.05 208.15 52487.72 88888.00 2018-03-24 02:26:49.404 083 11515.07 208.17 52487.71 88888.00 2018-03-24 02:26:49.904 083 11515.07 208.19 52487.72 88888.00 2018-03-24 02:26:50.404 083 11515.12 208.17 52487.71 88888.00 2018-03-24 02:26:50.904 083 11515.13 208.19 52487.71 88888.00 2018-03-24 02:26:51.404 083 11515.14 208.16 52487.71 88888.00 2018-03-24 02:26:51.904 083 11515.12 208.17 52487.71 88888.00 2018-03-24 02:26:52.404 083 11515.07 208.19 52487.74 88888.00 2018-03-24 02:26:52.904 083 11515.11 208.19 52487.74 88888.00 2018-03-24 02:26:53.404 083 11515.11 208.17 52487.74 88888.00 2018-03-24 02:26:53.904 083 11515.14 208.11 52487.73 88888.00 2018-03-24 02:26:54.404 083 11515.17 208.14 52487.71 88888.00 2018-03-24 02:26:54.904 083 11515.21 208.12 52487.73 88888.00 2018-03-24 02:26:55.404 083 11515.22 208.10 52487.72 88888.00 2018-03-24 02:26:55.904 083 11515.22 208.07 52487.68 88888.00 2018-03-24 02:26:56.404 083 11515.22 208.05 52487.66 88888.00 2018-03-24 02:26:56.904 083 11515.16 208.09 52487.67 88888.00 2018-03-24 02:26:57.404 083 11515.12 208.11 52487.65 88888.00 2018-03-24 02:26:57.904 083 11515.13 208.11 52487.66 88888.00 2018-03-24 02:26:58.404 083 11515.12 208.10 52487.68 88888.00 2018-03-24 02:26:58.904 083 11515.19 208.12 52487.68 88888.00 2018-03-24 02:26:59.404 083 11515.22 208.07 52487.68 88888.00 2018-03-24 02:26:59.904 083 11515.24 208.10 52487.71 88888.00 2018-03-24 02:27:00.404 083 11515.30 208.08 52487.66 88888.00 2018-03-24 02:27:00.904 083 11515.25 208.08 52487.67 88888.00 2018-03-24 02:27:01.404 083 11515.29 208.01 52487.66 88888.00 2018-03-24 02:27:01.904 083 11515.24 208.01 52487.69 88888.00 2018-03-24 02:27:02.404 083 11515.21 208.02 52487.69 88888.00 2018-03-24 02:27:02.904 083 11515.24 208.08 52487.67 88888.00 2018-03-24 02:27:03.404 083 11515.34 208.08 52487.69 88888.00 2018-03-24 02:27:03.904 083 11515.31 208.10 52487.74 88888.00 2018-03-24 02:27:04.404 083 11515.31 208.08 52487.74 88888.00 2018-03-24 02:27:04.904 083 11515.36 208.03 52487.74 88888.00 2018-03-24 02:27:05.404 083 11515.37 208.00 52487.71 88888.00 2018-03-24 02:27:05.904 083 11515.32 207.99 52487.71 88888.00 2018-03-24 02:27:06.404 083 11515.31 208.00 52487.68 88888.00 2018-03-24 02:27:06.904 083 11515.32 207.95 52487.67 88888.00 2018-03-24 02:27:07.404 083 11515.32 207.97 52487.71 88888.00 2018-03-24 02:27:07.904 083 11515.30 207.98 52487.69 88888.00 2018-03-24 02:27:08.404 083 11515.38 207.99 52487.66 88888.00 2018-03-24 02:27:08.904 083 11515.41 207.96 52487.65 88888.00 2018-03-24 02:27:09.404 083 11515.39 207.93 52487.67 88888.00 2018-03-24 02:27:09.904 083 11515.39 207.96 52487.66 88888.00 2018-03-24 02:27:10.404 083 11515.45 207.96 52487.64 88888.00 2018-03-24 02:27:10.904 083 11515.47 207.91 52487.60 88888.00 2018-03-24 02:27:11.404 083 11515.47 207.90 52487.60 88888.00 2018-03-24 02:27:11.904 083 11515.49 207.88 52487.60 88888.00 2018-03-24 02:27:12.404 083 11515.50 207.87 52487.60 88888.00 2018-03-24 02:27:12.904 083 11515.55 207.87 52487.60 88888.00 2018-03-24 02:27:13.404 083 11515.60 207.88 52487.58 88888.00 2018-03-24 02:27:13.904 083 11515.64 207.91 52487.59 88888.00 2018-03-24 02:27:14.404 083 11515.66 207.89 52487.60 88888.00 2018-03-24 02:27:14.904 083 11515.66 207.87 52487.60 88888.00 2018-03-24 02:27:15.404 083 11515.63 207.83 52487.61 88888.00 2018-03-24 02:27:15.904 083 11515.64 207.78 52487.61 88888.00 2018-03-24 02:27:16.404 083 11515.63 207.80 52487.63 88888.00 2018-03-24 02:27:16.904 083 11515.60 207.81 52487.63 88888.00 2018-03-24 02:27:17.404 083 11515.57 207.83 52487.63 88888.00 2018-03-24 02:27:17.904 083 11515.58 207.79 52487.67 88888.00 2018-03-24 02:27:18.404 083 11515.58 207.77 52487.66 88888.00 2018-03-24 02:27:18.904 083 11515.60 207.77 52487.64 88888.00 2018-03-24 02:27:19.404 083 11515.61 207.80 52487.65 88888.00 2018-03-24 02:27:19.904 083 11515.64 207.78 52487.64 88888.00 2018-03-24 02:27:20.404 083 11515.66 207.73 52487.68 88888.00 2018-03-24 02:27:20.904 083 11515.69 207.77 52487.72 88888.00 2018-03-24 02:27:21.404 083 11515.73 207.80 52487.72 88888.00 2018-03-24 02:27:21.904 083 11515.73 207.78 52487.71 88888.00 2018-03-24 02:27:22.404 083 11515.73 207.74 52487.69 88888.00 2018-03-24 02:27:22.904 083 11515.75 207.77 52487.65 88888.00 2018-03-24 02:27:23.404 083 11515.77 207.78 52487.61 88888.00 2018-03-24 02:27:23.904 083 11515.78 207.81 52487.63 88888.00 2018-03-24 02:27:24.404 083 11515.81 207.77 52487.60 88888.00 2018-03-24 02:27:24.904 083 11515.78 207.71 52487.61 88888.00 2018-03-24 02:27:25.404 083 11515.76 207.66 52487.61 88888.00 2018-03-24 02:27:25.904 083 11515.77 207.69 52487.67 88888.00 2018-03-24 02:27:26.404 083 11515.80 207.76 52487.66 88888.00 2018-03-24 02:27:26.904 083 11515.78 207.76 52487.67 88888.00 2018-03-24 02:27:27.404 083 11515.78 207.69 52487.66 88888.00 2018-03-24 02:27:27.904 083 11515.78 207.67 52487.65 88888.00 2018-03-24 02:27:28.404 083 11515.80 207.63 52487.66 88888.00 2018-03-24 02:27:28.904 083 11515.81 207.63 52487.67 88888.00 2018-03-24 02:27:29.404 083 11515.83 207.59 52487.66 88888.00 2018-03-24 02:27:29.904 083 11515.80 207.62 52487.64 88888.00 2018-03-24 02:27:30.404 083 11515.81 207.61 52487.67 88888.00 2018-03-24 02:27:30.904 083 11515.82 207.62 52487.71 88888.00 2018-03-24 02:27:31.404 083 11515.81 207.62 52487.71 88888.00 2018-03-24 02:27:31.904 083 11515.83 207.62 52487.73 88888.00 2018-03-24 02:27:32.404 083 11515.80 207.60 52487.76 88888.00 2018-03-24 02:27:32.904 083 11515.81 207.58 52487.75 88888.00 2018-03-24 02:27:33.404 083 11515.86 207.53 52487.73 88888.00 2018-03-24 02:27:33.904 083 11515.83 207.52 52487.75 88888.00 2018-03-24 02:27:34.404 083 11515.81 207.58 52487.73 88888.00 2018-03-24 02:27:34.904 083 11515.77 207.62 52487.72 88888.00 2018-03-24 02:27:35.404 083 11515.76 207.60 52487.72 88888.00 2018-03-24 02:27:35.904 083 11515.78 207.61 52487.74 88888.00 2018-03-24 02:27:36.404 083 11515.81 207.61 52487.73 88888.00 2018-03-24 02:27:36.904 083 11515.81 207.60 52487.72 88888.00 2018-03-24 02:27:37.404 083 11515.80 207.61 52487.72 88888.00 2018-03-24 02:27:37.904 083 11515.82 207.62 52487.69 88888.00 2018-03-24 02:27:38.404 083 11515.80 207.61 52487.68 88888.00 2018-03-24 02:27:38.904 083 11515.76 207.60 52487.74 88888.00 2018-03-24 02:27:39.404 083 11515.76 207.60 52487.73 88888.00 2018-03-24 02:27:39.904 083 11515.73 207.59 52487.74 88888.00 2018-03-24 02:27:40.404 083 11515.72 207.51 52487.72 88888.00 2018-03-24 02:27:40.904 083 11515.74 207.56 52487.75 88888.00 2018-03-24 02:27:41.404 083 11515.74 207.61 52487.74 88888.00 2018-03-24 02:27:41.904 083 11515.75 207.64 52487.72 88888.00 2018-03-24 02:27:42.404 083 11515.77 207.63 52487.72 88888.00 2018-03-24 02:27:42.904 083 11515.83 207.59 52487.71 88888.00 2018-03-24 02:27:43.404 083 11515.81 207.57 52487.74 88888.00 2018-03-24 02:27:43.904 083 11515.73 207.60 52487.76 88888.00 2018-03-24 02:27:44.404 083 11515.66 207.61 52487.75 88888.00 2018-03-24 02:27:44.904 083 11515.68 207.63 52487.81 88888.00 2018-03-24 02:27:45.404 083 11515.65 207.67 52487.80 88888.00 2018-03-24 02:27:45.904 083 11515.72 207.69 52487.80 88888.00 2018-03-24 02:27:46.404 083 11515.77 207.67 52487.80 88888.00 2018-03-24 02:27:46.904 083 11515.80 207.68 52487.78 88888.00 2018-03-24 02:27:47.404 083 11515.80 207.71 52487.80 88888.00 2018-03-24 02:27:47.904 083 11515.78 207.73 52487.80 88888.00 2018-03-24 02:27:48.404 083 11515.80 207.71 52487.80 88888.00 2018-03-24 02:27:48.904 083 11515.84 207.76 52487.78 88888.00 2018-03-24 02:27:49.404 083 11515.80 207.76 52487.78 88888.00 2018-03-24 02:27:49.904 083 11515.83 207.78 52487.76 88888.00 2018-03-24 02:27:50.404 083 11515.84 207.78 52487.77 88888.00 2018-03-24 02:27:50.904 083 11515.86 207.77 52487.75 88888.00 2018-03-24 02:27:51.404 083 11515.85 207.79 52487.74 88888.00 2018-03-24 02:27:51.904 083 11515.89 207.79 52487.75 88888.00 2018-03-24 02:27:52.404 083 11515.86 207.82 52487.74 88888.00 2018-03-24 02:27:52.904 083 11515.85 207.82 52487.77 88888.00 2018-03-24 02:27:53.404 083 11515.85 207.83 52487.80 88888.00 2018-03-24 02:27:53.904 083 11515.91 207.81 52487.80 88888.00 2018-03-24 02:27:54.404 083 11516.02 207.80 52487.75 88888.00 2018-03-24 02:27:54.904 083 11516.08 207.80 52487.74 88888.00 2018-03-24 02:27:55.404 083 11516.01 207.86 52487.78 88888.00 2018-03-24 02:27:55.904 083 11515.91 207.88 52487.82 88888.00 2018-03-24 02:27:56.404 083 11515.96 207.88 52487.78 88888.00 2018-03-24 02:27:56.904 083 11516.01 207.86 52487.73 88888.00 2018-03-24 02:27:57.405 083 11516.04 207.85 52487.74 88888.00 2018-03-24 02:27:57.905 083 11516.09 207.90 52487.76 88888.00 2018-03-24 02:27:58.405 083 11516.19 207.95 52487.77 88888.00 2018-03-24 02:27:58.905 083 11516.21 207.93 52487.77 88888.00 2018-03-24 02:27:59.405 083 11516.20 207.90 52487.77 88888.00 2018-03-24 02:27:59.905 083 11516.16 207.88 52487.76 88888.00 2018-03-24 02:28:00.405 083 11516.19 207.90 52487.77 88888.00 2018-03-24 02:28:00.905 083 11516.17 207.92 52487.77 88888.00 2018-03-24 02:28:01.405 083 11516.16 207.91 52487.80 88888.00 2018-03-24 02:28:01.905 083 11516.21 207.90 52487.81 88888.00 2018-03-24 02:28:02.405 083 11516.22 207.91 52487.78 88888.00 2018-03-24 02:28:02.905 083 11516.26 207.95 52487.77 88888.00 2018-03-24 02:28:03.905 083 11516.30 207.89 52487.77 88888.00 2018-03-24 02:28:04.405 083 11516.28 207.88 52487.81 88888.00 2018-03-24 02:28:04.905 083 11516.31 207.96 52487.84 88888.00 2018-03-24 02:28:05.405 083 11516.39 207.97 52487.84 88888.00 2018-03-24 02:28:05.905 083 11516.42 207.98 52487.84 88888.00 2018-03-24 02:28:06.405 083 11516.39 208.03 52487.82 88888.00 2018-03-24 02:28:06.905 083 11516.37 208.00 52487.83 88888.00 2018-03-24 02:28:07.405 083 11516.35 207.99 52487.87 88888.00 2018-03-24 02:28:07.905 083 11516.34 208.05 52487.91 88888.00 2018-03-24 02:28:08.405 083 11516.37 208.01 52487.85 88888.00 2018-03-24 02:28:08.905 083 11516.39 208.03 52487.81 88888.00 2018-03-24 02:28:09.405 083 11516.40 208.03 52487.74 88888.00 2018-03-24 02:28:09.905 083 11516.38 208.03 52487.74 88888.00 2018-03-24 02:28:10.405 083 11516.40 208.05 52487.78 88888.00 2018-03-24 02:28:10.905 083 11516.45 208.06 52487.75 88888.00 2018-03-24 02:28:11.405 083 11516.50 208.10 52487.72 88888.00 2018-03-24 02:28:11.905 083 11516.48 208.17 52487.74 88888.00 2018-03-24 02:28:12.405 083 11516.46 208.14 52487.78 88888.00 2018-03-24 02:28:12.905 083 11516.50 208.16 52487.82 88888.00 2018-03-24 02:28:13.905 083 11516.47 208.15 52487.81 88888.00 2018-03-24 02:28:14.405 083 11516.48 208.15 52487.77 88888.00 2018-03-24 02:28:14.905 083 11516.48 208.14 52487.74 88888.00 2018-03-24 02:28:15.405 083 11516.51 208.11 52487.73 88888.00 2018-03-24 02:28:15.905 083 11516.55 208.14 52487.74 88888.00 2018-03-24 02:28:16.405 083 11516.60 208.17 52487.74 88888.00 2018-03-24 02:28:16.905 083 11516.60 208.18 52487.72 88888.00 2018-03-24 02:28:17.405 083 11516.56 208.19 52487.71 88888.00 2018-03-24 02:28:17.905 083 11516.53 208.20 52487.75 88888.00 2018-03-24 02:28:18.405 083 11516.53 208.20 52487.77 88888.00 2018-03-24 02:28:18.905 083 11516.56 208.20 52487.80 88888.00 2018-03-24 02:28:19.405 083 11516.59 208.20 52487.78 88888.00 2018-03-24 02:28:19.905 083 11516.61 208.20 52487.77 88888.00 2018-03-24 02:28:20.405 083 11516.60 208.25 52487.74 88888.00 2018-03-24 02:28:20.905 083 11516.59 208.25 52487.72 88888.00 2018-03-24 02:28:21.905 083 11516.66 208.20 52487.75 88888.00 2018-03-24 02:28:22.405 083 11516.72 208.20 52487.75 88888.00 2018-03-24 02:28:22.905 083 11516.74 208.20 52487.76 88888.00 2018-03-24 02:28:23.405 083 11516.72 208.25 52487.81 88888.00 2018-03-24 02:28:23.905 083 11516.73 208.24 52487.82 88888.00 2018-03-24 02:28:24.405 083 11516.75 208.18 52487.76 88888.00 2018-03-24 02:28:24.905 083 11516.79 208.14 52487.72 88888.00 2018-03-24 02:28:25.405 083 11516.80 208.16 52487.75 88888.00 2018-03-24 02:28:25.905 083 11516.82 208.16 52487.78 88888.00 2018-03-24 02:28:26.405 083 11516.81 208.19 52487.80 88888.00 2018-03-24 02:28:26.905 083 11516.73 208.22 52487.82 88888.00 2018-03-24 02:28:27.405 083 11516.81 208.19 52487.83 88888.00 2018-03-24 02:28:27.905 083 11516.86 208.17 52487.83 88888.00 2018-03-24 02:28:28.405 083 11516.90 208.20 52487.80 88888.00 2018-03-24 02:28:28.905 083 11516.92 208.19 52487.82 88888.00 2018-03-24 02:28:29.405 083 11516.99 208.17 52487.74 88888.00 2018-03-24 02:28:29.905 083 11517.06 208.17 52487.71 88888.00 2018-03-24 02:28:30.405 083 11517.13 208.14 52487.68 88888.00 2018-03-24 02:28:30.905 083 11517.13 208.14 52487.71 88888.00 2018-03-24 02:28:31.905 083 11517.10 208.10 52487.75 88888.00 2018-03-24 02:28:32.405 083 11517.09 208.09 52487.76 88888.00 2018-03-24 02:28:32.905 083 11517.08 208.14 52487.75 88888.00 2018-03-24 02:28:33.405 083 11517.13 208.16 52487.74 88888.00 2018-03-24 02:28:33.905 083 11517.14 208.14 52487.74 88888.00 2018-03-24 02:28:34.405 083 11517.15 208.15 52487.75 88888.00 2018-03-24 02:28:34.905 083 11517.17 208.16 52487.77 88888.00 2018-03-24 02:28:35.405 083 11517.20 208.14 52487.75 88888.00 2018-03-24 02:28:35.905 083 11517.21 208.14 52487.72 88888.00 2018-03-24 02:28:36.405 083 11517.22 208.15 52487.74 88888.00 2018-03-24 02:28:36.905 083 11517.26 208.14 52487.75 88888.00 2018-03-24 02:28:37.405 083 11517.33 208.16 52487.72 88888.00 2018-03-24 02:28:37.905 083 11517.33 208.14 52487.72 88888.00 2018-03-24 02:28:38.405 083 11517.27 208.11 52487.76 88888.00 2018-03-24 02:28:38.905 083 11517.22 208.15 52487.81 88888.00 2018-03-24 02:28:39.405 083 11517.24 208.14 52487.81 88888.00 2018-03-24 02:28:39.905 083 11517.22 208.16 52487.81 88888.00 2018-03-24 02:28:40.405 083 11517.27 208.15 52487.82 88888.00 2018-03-24 02:28:40.905 083 11517.31 208.14 52487.83 88888.00 2018-03-24 02:28:41.405 083 11517.25 208.11 52487.83 88888.00 2018-03-24 02:28:41.905 083 11517.26 208.14 52487.83 88888.00 2018-03-24 02:28:42.405 083 11517.31 208.14 52487.82 88888.00 2018-03-24 02:28:42.905 083 11517.30 208.11 52487.77 88888.00 2018-03-24 02:28:43.405 083 11517.32 208.08 52487.75 88888.00 2018-03-24 02:28:43.905 083 11517.31 208.02 52487.73 88888.00 2018-03-24 02:28:44.405 083 11517.32 208.06 52487.73 88888.00 2018-03-24 02:28:44.905 083 11517.40 208.10 52487.71 88888.00 2018-03-24 02:28:45.405 083 11517.44 208.11 52487.72 88888.00 2018-03-24 02:28:45.905 083 11517.44 208.16 52487.74 88888.00 2018-03-24 02:28:46.405 083 11517.45 208.15 52487.73 88888.00 2018-03-24 02:28:46.905 083 11517.45 208.19 52487.72 88888.00 2018-03-24 02:28:47.405 083 11517.42 208.19 52487.69 88888.00 2018-03-24 02:28:47.905 083 11517.38 208.16 52487.69 88888.00 2018-03-24 02:28:48.405 083 11517.39 208.19 52487.72 88888.00 2018-03-24 02:28:48.905 083 11517.45 208.17 52487.71 88888.00 2018-03-24 02:28:49.405 083 11517.45 208.14 52487.71 88888.00 2018-03-24 02:28:49.905 083 11517.41 208.11 52487.71 88888.00 2018-03-24 02:28:50.405 083 11517.42 208.10 52487.69 88888.00 2018-03-24 02:28:50.905 083 11517.41 208.11 52487.72 88888.00 2018-03-24 02:28:51.405 083 11517.38 208.14 52487.80 88888.00 2018-03-24 02:28:51.905 083 11517.35 208.18 52487.77 88888.00 2018-03-24 02:28:52.405 083 11517.32 208.17 52487.72 88888.00 2018-03-24 02:28:52.905 083 11517.32 208.19 52487.66 88888.00 2018-03-24 02:28:53.405 083 11517.32 208.20 52487.66 88888.00 2018-03-24 02:28:53.905 083 11517.34 208.17 52487.68 88888.00 2018-03-24 02:28:54.405 083 11517.33 208.19 52487.71 88888.00 2018-03-24 02:28:55.405 083 11517.35 208.25 52487.73 88888.00 2018-03-24 02:28:55.905 083 11517.32 208.29 52487.71 88888.00 2018-03-24 02:28:56.405 083 11517.29 208.29 52487.71 88888.00 2018-03-24 02:28:56.905 083 11517.27 208.24 52487.76 88888.00 2018-03-24 02:28:57.405 083 11517.32 208.20 52487.74 88888.00 2018-03-24 02:28:57.905 083 11517.34 208.27 52487.72 88888.00 2018-03-24 02:28:58.405 083 11517.31 208.20 52487.73 88888.00 2018-03-24 02:28:58.905 083 11517.34 208.20 52487.71 88888.00 2018-03-24 02:28:59.405 083 11517.39 208.27 52487.71 88888.00 2018-03-24 02:28:59.905 083 11517.43 208.27 52487.75 88888.00 2018-03-24 02:29:00.405 083 11517.45 208.26 52487.77 88888.00 2018-03-24 02:29:00.905 083 11517.42 208.30 52487.74 88888.00 2018-03-24 02:29:01.405 083 11517.44 208.28 52487.75 88888.00 2018-03-24 02:29:01.905 083 11517.45 208.31 52487.73 88888.00 2018-03-24 02:29:02.405 083 11517.44 208.31 52487.74 88888.00 2018-03-24 02:29:02.905 083 11517.43 208.26 52487.75 88888.00 2018-03-24 02:29:03.405 083 11517.45 208.24 52487.75 88888.00 2018-03-24 02:29:03.905 083 11517.48 208.27 52487.76 88888.00 2018-03-24 02:29:04.405 083 11517.45 208.29 52487.77 88888.00 2018-03-24 02:29:05.405 083 11517.42 208.31 52487.84 88888.00 2018-03-24 02:29:05.905 083 11517.42 208.29 52487.86 88888.00 2018-03-24 02:29:06.405 083 11517.41 208.29 52487.82 88888.00 2018-03-24 02:29:06.905 083 11517.42 208.31 52487.82 88888.00 2018-03-24 02:29:07.405 083 11517.48 208.27 52487.77 88888.00 2018-03-24 02:29:07.905 083 11517.49 208.30 52487.77 88888.00 2018-03-24 02:29:08.405 083 11517.48 208.31 52487.74 88888.00 2018-03-24 02:29:08.905 083 11517.49 208.30 52487.77 88888.00 2018-03-24 02:29:09.405 083 11517.53 208.30 52487.76 88888.00 2018-03-24 02:29:09.905 083 11517.56 208.32 52487.74 88888.00 2018-03-24 02:29:10.405 083 11517.53 208.34 52487.75 88888.00 2018-03-24 02:29:10.905 083 11517.54 208.31 52487.76 88888.00 2018-03-24 02:29:11.405 083 11517.54 208.34 52487.76 88888.00 2018-03-24 02:29:11.905 083 11517.59 208.39 52487.74 88888.00 2018-03-24 02:29:12.405 083 11517.61 208.39 52487.74 88888.00 2018-03-24 02:29:12.905 083 11517.61 208.40 52487.74 88888.00 2018-03-24 02:29:13.405 083 11517.64 208.39 52487.76 88888.00 2018-03-24 02:29:13.905 083 11517.66 208.37 52487.78 88888.00 2018-03-24 02:29:14.405 083 11517.66 208.35 52487.81 88888.00 2018-03-24 02:29:15.405 083 11517.73 208.28 52487.73 88888.00 2018-03-24 02:29:15.905 083 11517.70 208.35 52487.78 88888.00 2018-03-24 02:29:16.405 083 11517.66 208.38 52487.80 88888.00 2018-03-24 02:29:16.905 083 11517.65 208.40 52487.77 88888.00 2018-03-24 02:29:17.405 083 11517.67 208.41 52487.78 88888.00 2018-03-24 02:29:17.905 083 11517.74 208.41 52487.77 88888.00 2018-03-24 02:29:18.405 083 11517.71 208.40 52487.80 88888.00 2018-03-24 02:29:18.905 083 11517.67 208.38 52487.81 88888.00 2018-03-24 02:29:19.405 083 11517.65 208.44 52487.78 88888.00 2018-03-24 02:29:19.905 083 11517.69 208.44 52487.78 88888.00 2018-03-24 02:29:20.405 083 11517.70 208.40 52487.81 88888.00 2018-03-24 02:29:20.905 083 11517.69 208.39 52487.81 88888.00 2018-03-24 02:29:21.405 083 11517.67 208.41 52487.83 88888.00 2018-03-24 02:29:21.905 083 11517.69 208.35 52487.80 88888.00 2018-03-24 02:29:22.405 083 11517.68 208.37 52487.77 88888.00 2018-03-24 02:29:22.905 083 11517.71 208.38 52487.77 88888.00 2018-03-24 02:29:23.405 083 11517.71 208.40 52487.82 88888.00 2018-03-24 02:29:23.905 083 11517.79 208.38 52487.82 88888.00 2018-03-24 02:29:24.405 083 11517.82 208.35 52487.83 88888.00 2018-03-24 02:29:24.905 083 11517.79 208.38 52487.85 88888.00 2018-03-24 02:29:25.405 083 11517.80 208.38 52487.84 88888.00 2018-03-24 02:29:25.905 083 11517.83 208.37 52487.81 88888.00 2018-03-24 02:29:26.405 083 11517.83 208.37 52487.81 88888.00 2018-03-24 02:29:26.905 083 11517.85 208.36 52487.80 88888.00 2018-03-24 02:29:27.405 083 11517.85 208.41 52487.82 88888.00 2018-03-24 02:29:27.905 083 11517.89 208.43 52487.84 88888.00 2018-03-24 02:29:28.405 083 11517.89 208.36 52487.82 88888.00 2018-03-24 02:29:28.905 083 11517.88 208.35 52487.78 88888.00 2018-03-24 02:29:29.405 083 11517.86 208.36 52487.78 88888.00 2018-03-24 02:29:29.905 083 11517.91 208.37 52487.81 88888.00 2018-03-24 02:29:30.405 083 11517.93 208.40 52487.77 88888.00 2018-03-24 02:29:30.905 083 11517.95 208.38 52487.78 88888.00 2018-03-24 02:29:31.405 083 11517.93 208.35 52487.80 88888.00 2018-03-24 02:29:31.905 083 11517.89 208.36 52487.83 88888.00 2018-03-24 02:29:32.405 083 11517.86 208.34 52487.82 88888.00 2018-03-24 02:29:32.905 083 11517.95 208.36 52487.80 88888.00 2018-03-24 02:29:33.405 083 11517.94 208.36 52487.82 88888.00 2018-03-24 02:29:33.905 083 11517.94 208.40 52487.86 88888.00 2018-03-24 02:29:34.405 083 11517.95 208.45 52487.89 88888.00 2018-03-24 02:29:35.405 083 11517.99 208.48 52487.83 88888.00 2018-03-24 02:29:35.905 083 11517.94 208.46 52487.83 88888.00 2018-03-24 02:29:36.405 083 11517.96 208.48 52487.81 88888.00 2018-03-24 02:29:36.905 083 11518.02 208.53 52487.83 88888.00 2018-03-24 02:29:37.405 083 11518.00 208.55 52487.83 88888.00 2018-03-24 02:29:37.905 083 11518.03 208.57 52487.83 88888.00 2018-03-24 02:29:38.405 083 11518.03 208.55 52487.83 88888.00 2018-03-24 02:29:38.905 083 11518.04 208.48 52487.84 88888.00 2018-03-24 02:29:39.405 083 11518.01 208.53 52487.86 88888.00 2018-03-24 02:29:39.905 083 11517.99 208.54 52487.83 88888.00 2018-03-24 02:29:40.405 083 11518.01 208.51 52487.80 88888.00 2018-03-24 02:29:40.905 083 11518.02 208.53 52487.80 88888.00 2018-03-24 02:29:41.405 083 11518.06 208.50 52487.81 88888.00 2018-03-24 02:29:41.905 083 11518.13 208.47 52487.81 88888.00 2018-03-24 02:29:42.405 083 11518.14 208.53 52487.81 88888.00 2018-03-24 02:29:42.905 083 11518.13 208.53 52487.80 88888.00 2018-03-24 02:29:43.405 083 11518.11 208.51 52487.80 88888.00 2018-03-24 02:29:43.905 083 11518.12 208.53 52487.82 88888.00 2018-03-24 02:29:44.405 083 11518.15 208.55 52487.83 88888.00 2018-03-24 02:29:44.905 083 11518.15 208.57 52487.84 88888.00 2018-03-24 02:29:45.405 083 11518.14 208.54 52487.82 88888.00 2018-03-24 02:29:45.905 083 11518.11 208.56 52487.85 88888.00 2018-03-24 02:29:46.405 083 11518.13 208.54 52487.87 88888.00 2018-03-24 02:29:46.905 083 11518.20 208.56 52487.87 88888.00 2018-03-24 02:29:47.405 083 11518.20 208.51 52487.82 88888.00 2018-03-24 02:29:47.905 083 11518.15 208.51 52487.80 88888.00 2018-03-24 02:29:48.405 083 11518.15 208.58 52487.81 88888.00 2018-03-24 02:29:48.905 083 11518.18 208.64 52487.83 88888.00 2018-03-24 02:29:49.405 083 11518.20 208.60 52487.82 88888.00 2018-03-24 02:29:49.905 083 11518.21 208.61 52487.85 88888.00 2018-03-24 02:29:50.405 083 11518.24 208.63 52487.84 88888.00 2018-03-24 02:29:50.905 083 11518.28 208.59 52487.83 88888.00 2018-03-24 02:29:51.405 083 11518.26 208.64 52487.83 88888.00 2018-03-24 02:29:51.905 083 11518.23 208.64 52487.83 88888.00 2018-03-24 02:29:52.405 083 11518.27 208.69 52487.83 88888.00 2018-03-24 02:29:52.905 083 11518.23 208.73 52487.82 88888.00 2018-03-24 02:29:53.405 083 11518.22 208.74 52487.83 88888.00 2018-03-24 02:29:53.905 083 11518.22 208.70 52487.83 88888.00 2018-03-24 02:29:54.405 083 11518.21 208.70 52487.84 88888.00 2018-03-24 02:29:54.905 083 11518.21 208.75 52487.87 88888.00 2018-03-24 02:29:55.405 083 11518.21 208.76 52487.84 88888.00 2018-03-24 02:29:55.905 083 11518.29 208.74 52487.83 88888.00 2018-03-24 02:29:56.405 083 11518.30 208.76 52487.85 88888.00 2018-03-24 02:29:56.905 083 11518.31 208.80 52487.84 88888.00 2018-03-24 02:29:57.405 083 11518.31 208.79 52487.82 88888.00 2018-03-24 02:29:57.905 083 11518.33 208.80 52487.83 88888.00 2018-03-24 02:29:58.405 083 11518.31 208.83 52487.81 88888.00 2018-03-24 02:29:58.905 083 11518.36 208.92 52487.81 88888.00 2018-03-24 02:29:59.405 083 11518.33 208.89 52487.78 88888.00 2018-03-24 02:29:59.905 083 11518.36 208.85 52487.82 88888.00 2018-03-24 02:30:00.405 083 11518.36 208.85 52487.85 88888.00 2018-03-24 02:30:00.905 083 11518.35 208.89 52487.83 88888.00 2018-03-24 02:30:01.405 083 11518.38 208.88 52487.82 88888.00 2018-03-24 02:30:01.905 083 11518.41 208.85 52487.84 88888.00 2018-03-24 02:30:02.405 083 11518.50 208.85 52487.83 88888.00 2018-03-24 02:30:02.905 083 11518.47 208.87 52487.86 88888.00 2018-03-24 02:30:03.405 083 11518.47 208.90 52487.87 88888.00 2018-03-24 02:30:03.905 083 11518.52 208.94 52487.82 88888.00 2018-03-24 02:30:04.405 083 11518.58 208.95 52487.78 88888.00 2018-03-24 02:30:04.905 083 11518.56 208.93 52487.83 88888.00 2018-03-24 02:30:05.405 083 11518.56 208.92 52487.83 88888.00 2018-03-24 02:30:05.905 083 11518.57 208.98 52487.83 88888.00 2018-03-24 02:30:06.405 083 11518.62 209.00 52487.82 88888.00 2018-03-24 02:30:06.905 083 11518.65 209.00 52487.84 88888.00 2018-03-24 02:30:07.405 083 11518.70 208.95 52487.81 88888.00 2018-03-24 02:30:07.905 083 11518.66 208.93 52487.80 88888.00 2018-03-24 02:30:08.405 083 11518.65 208.94 52487.83 88888.00 2018-03-24 02:30:08.905 083 11518.64 208.97 52487.84 88888.00 2018-03-24 02:30:09.405 083 11518.67 208.95 52487.84 88888.00 2018-03-24 02:30:09.905 083 11518.74 208.97 52487.84 88888.00 2018-03-24 02:30:10.405 083 11518.79 208.95 52487.83 88888.00 2018-03-24 02:30:10.905 083 11518.81 208.93 52487.81 88888.00 2018-03-24 02:30:11.405 083 11518.81 208.86 52487.82 88888.00 2018-03-24 02:30:11.905 083 11518.84 208.88 52487.78 88888.00 2018-03-24 02:30:12.405 083 11518.88 208.87 52487.78 88888.00 2018-03-24 02:30:12.905 083 11518.92 208.87 52487.77 88888.00 2018-03-24 02:30:13.405 083 11518.91 208.85 52487.80 88888.00 2018-03-24 02:30:13.905 083 11518.93 208.87 52487.82 88888.00 2018-03-24 02:30:14.405 083 11518.94 208.87 52487.83 88888.00 2018-03-24 02:30:14.905 083 11518.97 208.93 52487.82 88888.00 2018-03-24 02:30:15.405 083 11518.97 208.98 52487.82 88888.00 2018-03-24 02:30:15.905 083 11519.00 208.96 52487.84 88888.00 2018-03-24 02:30:16.905 083 11519.10 208.93 52487.84 88888.00 2018-03-24 02:30:17.405 083 11519.10 208.92 52487.82 88888.00 2018-03-24 02:30:17.905 083 11519.11 208.98 52487.82 88888.00 2018-03-24 02:30:18.405 083 11519.14 208.99 52487.81 88888.00 2018-03-24 02:30:18.905 083 11519.15 208.94 52487.82 88888.00 2018-03-24 02:30:19.405 083 11519.16 208.90 52487.80 88888.00 2018-03-24 02:30:19.905 083 11519.16 208.92 52487.77 88888.00 2018-03-24 02:30:20.405 083 11519.20 209.00 52487.80 88888.00 2018-03-24 02:30:20.905 083 11519.25 208.95 52487.80 88888.00 2018-03-24 02:30:21.405 083 11519.22 208.94 52487.81 88888.00 2018-03-24 02:30:21.905 083 11519.18 208.92 52487.82 88888.00 2018-03-24 02:30:22.405 083 11519.24 208.90 52487.83 88888.00 2018-03-24 02:30:22.905 083 11519.26 208.88 52487.83 88888.00 2018-03-24 02:30:23.405 083 11519.25 208.88 52487.80 88888.00 2018-03-24 02:30:23.905 083 11519.24 208.92 52487.83 88888.00 2018-03-24 02:30:24.405 083 11519.29 208.94 52487.83 88888.00 2018-03-24 02:30:24.905 083 11519.34 208.99 52487.78 88888.00 2018-03-24 02:30:25.405 083 11519.32 209.02 52487.76 88888.00 2018-03-24 02:30:25.905 083 11519.32 208.94 52487.74 88888.00 2018-03-24 02:30:26.905 083 11519.35 208.97 52487.82 88888.00 2018-03-24 02:30:27.405 083 11519.38 208.99 52487.75 88888.00 2018-03-24 02:30:27.905 083 11519.36 209.02 52487.82 88888.00 2018-03-24 02:30:28.405 083 11519.35 209.03 52487.82 88888.00 2018-03-24 02:30:28.905 083 11519.37 209.02 52487.81 88888.00 2018-03-24 02:30:29.405 083 11519.45 209.02 52487.78 88888.00 2018-03-24 02:30:29.905 083 11519.44 209.02 52487.77 88888.00 2018-03-24 02:30:30.405 083 11519.46 209.00 52487.77 88888.00 2018-03-24 02:30:30.905 083 11519.44 208.99 52487.84 88888.00 2018-03-24 02:30:31.405 083 11519.44 209.02 52487.84 88888.00 2018-03-24 02:30:31.905 083 11519.46 209.06 52487.82 88888.00 2018-03-24 02:30:32.405 083 11519.52 209.06 52487.80 88888.00 2018-03-24 02:30:32.905 083 11519.49 209.07 52487.77 88888.00 2018-03-24 02:30:33.405 083 11519.57 209.07 52487.74 88888.00 2018-03-24 02:30:33.905 083 11519.58 209.11 52487.74 88888.00 2018-03-24 02:30:34.905 083 11519.55 209.14 52487.82 88888.00 2018-03-24 02:30:35.405 083 11519.58 209.13 52487.78 88888.00 2018-03-24 02:30:35.905 083 11519.55 209.15 52487.80 88888.00 2018-03-24 02:30:36.405 083 11519.57 209.16 52487.82 88888.00 2018-03-24 02:30:36.905 083 11519.60 209.19 52487.80 88888.00 2018-03-24 02:30:37.405 083 11519.63 209.14 52487.80 88888.00 2018-03-24 02:30:37.905 083 11519.68 209.16 52487.81 88888.00 2018-03-24 02:30:38.405 083 11519.71 209.18 52487.84 88888.00 2018-03-24 02:30:38.905 083 11519.73 209.16 52487.86 88888.00 2018-03-24 02:30:39.405 083 11519.76 209.15 52487.84 88888.00 2018-03-24 02:30:39.906 083 11519.73 209.16 52487.80 88888.00 2018-03-24 02:30:40.406 083 11519.75 209.19 52487.81 88888.00 2018-03-24 02:30:40.906 083 11519.72 209.18 52487.81 88888.00 2018-03-24 02:30:41.406 083 11519.73 209.15 52487.77 88888.00 2018-03-24 02:30:41.906 083 11519.76 209.09 52487.80 88888.00 2018-03-24 02:30:42.406 083 11519.77 209.09 52487.76 88888.00 2018-03-24 02:30:42.906 083 11519.76 209.15 52487.74 88888.00 2018-03-24 02:30:43.406 083 11519.77 209.17 52487.74 88888.00 2018-03-24 02:30:43.906 083 11519.78 209.21 52487.77 88888.00 2018-03-24 02:30:44.406 083 11519.80 209.26 52487.77 88888.00 2018-03-24 02:30:44.906 083 11519.80 209.29 52487.77 88888.00 2018-03-24 02:30:45.406 083 11519.78 209.27 52487.82 88888.00 2018-03-24 02:30:45.906 083 11519.84 209.21 52487.83 88888.00 2018-03-24 02:30:46.406 083 11519.86 209.22 52487.82 88888.00 2018-03-24 02:30:46.906 083 11519.87 209.25 52487.84 88888.00 2018-03-24 02:30:47.406 083 11519.88 209.22 52487.86 88888.00 2018-03-24 02:30:47.906 083 11519.85 209.24 52487.86 88888.00 2018-03-24 02:30:48.406 083 11519.81 209.21 52487.83 88888.00 2018-03-24 02:30:48.906 083 11519.86 209.21 52487.81 88888.00 2018-03-24 02:30:49.406 083 11519.93 209.24 52487.81 88888.00 2018-03-24 02:30:49.906 083 11519.93 209.21 52487.82 88888.00 2018-03-24 02:30:50.406 083 11519.92 209.21 52487.85 88888.00 2018-03-24 02:30:50.906 083 11519.93 209.19 52487.89 88888.00 2018-03-24 02:30:51.406 083 11519.90 209.26 52487.90 88888.00 2018-03-24 02:30:51.906 083 11519.92 209.27 52487.96 88888.00 2018-03-24 02:30:52.406 083 11519.96 209.33 52487.99 88888.00 2018-03-24 02:30:52.906 083 11520.01 209.34 52487.95 88888.00 2018-03-24 02:30:53.406 083 11520.05 209.31 52487.94 88888.00 2018-03-24 02:30:53.906 083 11520.02 209.29 52487.91 88888.00 2018-03-24 02:30:54.406 083 11520.01 209.31 52487.89 88888.00 2018-03-24 02:30:54.906 083 11520.03 209.32 52487.93 88888.00 2018-03-24 02:30:55.406 083 11520.05 209.32 52487.96 88888.00 2018-03-24 02:30:55.906 083 11520.06 209.34 52487.93 88888.00 2018-03-24 02:30:56.406 083 11519.99 209.31 52487.93 88888.00 2018-03-24 02:30:56.906 083 11520.03 209.29 52488.00 88888.00 2018-03-24 02:30:57.406 083 11520.04 209.27 52487.95 88888.00 2018-03-24 02:30:57.906 083 11520.04 209.27 52487.98 88888.00 2018-03-24 02:30:58.406 083 11519.99 209.26 52488.01 88888.00 2018-03-24 02:30:58.906 083 11519.99 209.25 52488.01 88888.00 2018-03-24 02:30:59.406 083 11519.98 209.27 52488.00 88888.00 2018-03-24 02:30:59.906 083 11520.02 209.25 52487.99 88888.00 2018-03-24 02:31:00.406 083 11520.05 209.25 52487.99 88888.00 2018-03-24 02:31:00.906 083 11520.07 209.27 52488.00 88888.00 2018-03-24 02:31:01.406 083 11520.07 209.28 52488.01 88888.00 2018-03-24 02:31:01.906 083 11520.04 209.27 52488.00 88888.00 2018-03-24 02:31:02.406 083 11520.06 209.23 52488.00 88888.00 2018-03-24 02:31:02.906 083 11520.07 209.24 52487.99 88888.00 2018-03-24 02:31:03.406 083 11520.04 209.26 52487.94 88888.00 2018-03-24 02:31:03.906 083 11520.03 209.23 52487.96 88888.00 2018-03-24 02:31:04.406 083 11519.98 209.26 52487.98 88888.00 2018-03-24 02:31:04.906 083 11520.01 209.25 52488.02 88888.00 2018-03-24 02:31:05.406 083 11519.94 209.26 52488.05 88888.00 2018-03-24 02:31:05.906 083 11519.95 209.27 52488.04 88888.00 2018-03-24 02:31:06.406 083 11519.97 209.25 52488.01 88888.00 2018-03-24 02:31:06.906 083 11520.01 209.25 52487.99 88888.00 2018-03-24 02:31:07.406 083 11519.99 209.28 52487.99 88888.00 2018-03-24 02:31:07.906 083 11519.95 209.24 52488.01 88888.00 2018-03-24 02:31:08.406 083 11519.92 209.22 52488.02 88888.00 2018-03-24 02:31:08.906 083 11519.94 209.23 52488.03 88888.00 2018-03-24 02:31:09.406 083 11519.92 209.27 52487.98 88888.00 2018-03-24 02:31:09.906 083 11519.94 209.29 52487.98 88888.00 2018-03-24 02:31:10.406 083 11519.99 209.33 52487.98 88888.00 2018-03-24 02:31:10.906 083 11519.96 209.34 52487.99 88888.00 2018-03-24 02:31:11.406 083 11519.87 209.32 52488.01 88888.00 2018-03-24 02:31:11.906 083 11519.88 209.35 52488.04 88888.00 2018-03-24 02:31:12.406 083 11519.89 209.34 52488.03 88888.00 2018-03-24 02:31:12.906 083 11519.93 209.31 52488.04 88888.00 2018-03-24 02:31:13.406 083 11519.94 209.27 52488.03 88888.00 2018-03-24 02:31:13.906 083 11519.92 209.35 52488.02 88888.00 2018-03-24 02:31:14.406 083 11519.93 209.40 52488.02 88888.00 2018-03-24 02:31:14.906 083 11519.96 209.36 52488.02 88888.00 2018-03-24 02:31:15.406 083 11519.92 209.35 52488.04 88888.00 2018-03-24 02:31:15.906 083 11519.92 209.38 52488.07 88888.00 2018-03-24 02:31:16.406 083 11519.97 209.38 52488.02 88888.00 2018-03-24 02:31:16.906 083 11519.97 209.44 52488.01 88888.00 2018-03-24 02:31:17.406 083 11519.96 209.47 52488.04 88888.00 2018-03-24 02:31:18.406 083 11519.88 209.41 52488.08 88888.00 2018-03-24 02:31:18.906 083 11519.96 209.45 52488.03 88888.00 2018-03-24 02:31:19.406 083 11520.04 209.46 52488.02 88888.00 2018-03-24 02:31:19.906 083 11520.02 209.45 52488.01 88888.00 2018-03-24 02:31:20.406 083 11520.01 209.44 52488.01 88888.00 2018-03-24 02:31:20.906 083 11520.01 209.45 52488.07 88888.00 2018-03-24 02:31:21.406 083 11520.02 209.43 52488.05 88888.00 2018-03-24 02:31:21.906 083 11519.99 209.42 52488.01 88888.00 2018-03-24 02:31:22.406 083 11519.99 209.44 52488.02 88888.00 2018-03-24 02:31:22.906 083 11520.02 209.42 52488.03 88888.00 2018-03-24 02:31:23.406 083 11520.02 209.43 52488.03 88888.00 2018-03-24 02:31:23.906 083 11520.05 209.44 52488.04 88888.00 2018-03-24 02:31:24.406 083 11520.14 209.47 52488.05 88888.00 2018-03-24 02:31:24.906 083 11520.11 209.53 52488.03 88888.00 2018-03-24 02:31:25.406 083 11520.14 209.52 52488.04 88888.00 2018-03-24 02:31:25.906 083 11520.19 209.53 52488.05 88888.00 2018-03-24 02:31:26.406 083 11520.23 209.53 52488.07 88888.00 2018-03-24 02:31:26.906 083 11520.19 209.54 52488.10 88888.00 2018-03-24 02:31:27.406 083 11520.15 209.54 52488.11 88888.00 2018-03-24 02:31:28.406 083 11520.16 209.62 52488.14 88888.00 2018-03-24 02:31:28.906 083 11520.21 209.61 52488.13 88888.00 2018-03-24 02:31:29.406 083 11520.27 209.64 52488.10 88888.00 2018-03-24 02:31:29.906 083 11520.28 209.63 52488.05 88888.00 2018-03-24 02:31:30.406 083 11520.29 209.63 52488.05 88888.00 2018-03-24 02:31:30.906 083 11520.30 209.67 52488.10 88888.00 2018-03-24 02:31:31.406 083 11520.36 209.71 52488.10 88888.00 2018-03-24 02:31:31.906 083 11520.38 209.67 52488.10 88888.00 2018-03-24 02:31:32.406 083 11520.40 209.71 52488.11 88888.00 2018-03-24 02:31:32.906 083 11520.39 209.74 52488.13 88888.00 2018-03-24 02:31:33.406 083 11520.39 209.81 52488.16 88888.00 2018-03-24 02:31:33.906 083 11520.37 209.86 52488.18 88888.00 2018-03-24 02:31:34.406 083 11520.38 209.85 52488.17 88888.00 2018-03-24 02:31:34.906 083 11520.39 209.85 52488.17 88888.00 2018-03-24 02:31:35.406 083 11520.37 209.86 52488.16 88888.00 2018-03-24 02:31:35.906 083 11520.42 209.91 52488.17 88888.00 2018-03-24 02:31:36.406 083 11520.55 209.89 52488.16 88888.00 2018-03-24 02:31:36.906 083 11520.56 209.91 52488.16 88888.00 2018-03-24 02:31:37.406 083 11520.56 209.93 52488.12 88888.00 2018-03-24 02:31:37.906 083 11520.55 209.93 52488.10 88888.00 2018-03-24 02:31:38.406 083 11520.60 209.98 52488.09 88888.00 2018-03-24 02:31:38.906 083 11520.63 210.01 52488.13 88888.00 2018-03-24 02:31:39.406 083 11520.65 210.01 52488.11 88888.00 2018-03-24 02:31:39.906 083 11520.68 210.00 52488.11 88888.00 2018-03-24 02:31:40.406 083 11520.73 209.95 52488.14 88888.00 2018-03-24 02:31:40.906 083 11520.78 209.99 52488.11 88888.00 2018-03-24 02:31:41.406 083 11520.77 210.00 52488.09 88888.00 2018-03-24 02:31:41.906 083 11520.76 210.01 52488.07 88888.00 2018-03-24 02:31:42.406 083 11520.81 210.01 52488.08 88888.00 2018-03-24 02:31:42.906 083 11520.90 210.01 52488.11 88888.00 2018-03-24 02:31:43.406 083 11520.90 210.03 52488.13 88888.00 2018-03-24 02:31:43.906 083 11520.87 210.04 52488.08 88888.00 2018-03-24 02:31:44.406 083 11520.92 210.06 52488.03 88888.00 2018-03-24 02:31:44.906 083 11520.93 210.04 52488.05 88888.00 2018-03-24 02:31:45.406 083 11520.94 210.09 52488.08 88888.00 2018-03-24 02:31:45.906 083 11520.98 210.13 52488.08 88888.00 2018-03-24 02:31:46.406 083 11520.98 210.11 52488.05 88888.00 2018-03-24 02:31:46.906 083 11521.01 210.13 52488.05 88888.00 2018-03-24 02:31:47.406 083 11521.06 210.13 52488.04 88888.00 2018-03-24 02:31:47.906 083 11521.07 210.14 52488.02 88888.00 2018-03-24 02:31:48.406 083 11520.99 210.18 52488.03 88888.00 2018-03-24 02:31:48.906 083 11521.00 210.19 52488.02 88888.00 2018-03-24 02:31:49.406 083 11521.04 210.22 52488.03 88888.00 2018-03-24 02:31:49.906 083 11521.04 210.25 52488.04 88888.00 2018-03-24 02:31:50.406 083 11521.10 210.20 52488.04 88888.00 2018-03-24 02:31:50.906 083 11521.15 210.15 52488.01 88888.00 2018-03-24 02:31:51.406 083 11521.16 210.20 52488.01 88888.00 2018-03-24 02:31:51.906 083 11521.16 210.24 52488.01 88888.00 2018-03-24 02:31:52.406 083 11521.18 210.27 52488.01 88888.00 2018-03-24 02:31:52.906 083 11521.19 210.28 52488.03 88888.00 2018-03-24 02:31:53.406 083 11521.26 210.27 52488.04 88888.00 2018-03-24 02:31:53.906 083 11521.24 210.23 52488.04 88888.00 2018-03-24 02:31:54.406 083 11521.27 210.22 52488.04 88888.00 2018-03-24 02:31:54.906 083 11521.30 210.24 52488.04 88888.00 2018-03-24 02:31:55.406 083 11521.33 210.22 52488.03 88888.00 2018-03-24 02:31:55.906 083 11521.31 210.27 52487.99 88888.00 2018-03-24 02:31:56.406 083 11521.36 210.29 52488.00 88888.00 2018-03-24 02:31:56.906 083 11521.36 210.31 52488.00 88888.00 2018-03-24 02:31:57.406 083 11521.37 210.24 52487.99 88888.00 2018-03-24 02:31:57.906 083 11521.36 210.24 52488.01 88888.00 2018-03-24 02:31:58.406 083 11521.35 210.28 52488.00 88888.00 2018-03-24 02:31:58.906 083 11521.40 210.27 52487.98 88888.00 2018-03-24 02:31:59.406 083 11521.40 210.28 52487.96 88888.00 2018-03-24 02:31:59.906 083 11521.43 210.28 52487.98 88888.00 2018-03-24 02:32:00.406 083 11521.51 210.19 52488.00 88888.00 2018-03-24 02:32:00.906 083 11521.54 210.20 52487.96 88888.00 2018-03-24 02:32:01.406 083 11521.54 210.22 52487.94 88888.00 2018-03-24 02:32:01.906 083 11521.53 210.23 52487.93 88888.00 2018-03-24 02:32:02.406 083 11521.57 210.22 52487.95 88888.00 2018-03-24 02:32:02.906 083 11521.65 210.28 52487.96 88888.00 2018-03-24 02:32:03.406 083 11521.62 210.21 52487.98 88888.00 2018-03-24 02:32:03.906 083 11521.61 210.20 52487.96 88888.00 2018-03-24 02:32:04.406 083 11521.65 210.23 52487.94 88888.00 2018-03-24 02:32:04.906 083 11521.68 210.19 52487.96 88888.00 2018-03-24 02:32:05.406 083 11521.68 210.19 52488.00 88888.00 2018-03-24 02:32:05.906 083 11521.65 210.20 52488.01 88888.00 2018-03-24 02:32:06.406 083 11521.70 210.20 52488.00 88888.00 2018-03-24 02:32:06.906 083 11521.71 210.24 52487.99 88888.00 2018-03-24 02:32:07.406 083 11521.68 210.20 52488.00 88888.00 2018-03-24 02:32:07.906 083 11521.80 210.15 52487.99 88888.00 2018-03-24 02:32:08.406 083 11521.88 210.12 52488.00 88888.00 2018-03-24 02:32:08.906 083 11521.85 210.18 52488.03 88888.00 2018-03-24 02:32:09.406 083 11521.82 210.16 52488.03 88888.00 2018-03-24 02:32:09.906 083 11521.83 210.15 52488.02 88888.00 2018-03-24 02:32:10.406 083 11521.83 210.18 52488.01 88888.00 2018-03-24 02:32:10.906 083 11521.81 210.16 52488.02 88888.00 2018-03-24 02:32:11.406 083 11521.86 210.18 52488.02 88888.00 2018-03-24 02:32:11.906 083 11521.86 210.19 52488.08 88888.00 2018-03-24 02:32:12.406 083 11521.86 210.19 52488.10 88888.00 2018-03-24 02:32:12.906 083 11521.86 210.14 52488.08 88888.00 2018-03-24 02:32:13.406 083 11521.85 210.14 52488.07 88888.00 2018-03-24 02:32:13.906 083 11521.82 210.03 52488.05 88888.00 2018-03-24 02:32:14.406 083 11521.86 209.96 52488.02 88888.00 2018-03-24 02:32:14.906 083 11521.90 209.96 52488.04 88888.00 2018-03-24 02:32:15.406 083 11521.89 210.01 52488.09 88888.00 2018-03-24 02:32:15.906 083 11521.87 210.03 52488.08 88888.00 2018-03-24 02:32:16.406 083 11521.86 210.04 52488.03 88888.00 2018-03-24 02:32:16.906 083 11521.86 210.02 52488.05 88888.00 2018-03-24 02:32:17.406 083 11521.83 209.94 52488.08 88888.00 2018-03-24 02:32:17.906 083 11521.83 209.95 52488.07 88888.00 2018-03-24 02:32:18.406 083 11521.85 209.94 52488.09 88888.00 2018-03-24 02:32:18.906 083 11521.88 209.96 52488.05 88888.00 2018-03-24 02:32:19.406 083 11521.94 209.91 52488.01 88888.00 2018-03-24 02:32:19.906 083 11521.95 209.89 52488.03 88888.00 2018-03-24 02:32:20.406 083 11521.95 209.92 52488.05 88888.00 2018-03-24 02:32:20.906 083 11521.91 209.87 52488.01 88888.00 2018-03-24 02:32:21.406 083 11521.90 209.90 52487.99 88888.00 2018-03-24 02:32:21.906 083 11521.90 209.90 52488.03 88888.00 2018-03-24 02:32:22.406 083 11521.91 209.86 52488.04 88888.00 2018-03-24 02:32:22.906 083 11521.95 209.85 52488.03 88888.00 2018-03-24 02:32:23.406 083 11521.92 209.87 52488.03 88888.00 2018-03-24 02:32:23.906 083 11521.92 209.86 52488.05 88888.00 2018-03-24 02:32:24.406 083 11521.92 209.84 52488.08 88888.00 2018-03-24 02:32:24.906 083 11521.87 209.86 52488.12 88888.00 2018-03-24 02:32:25.406 083 11521.91 209.86 52488.10 88888.00 2018-03-24 02:32:25.906 083 11521.92 209.83 52488.05 88888.00 2018-03-24 02:32:26.406 083 11521.92 209.82 52488.05 88888.00 2018-03-24 02:32:26.906 083 11521.94 209.76 52488.09 88888.00 2018-03-24 02:32:27.406 083 11521.91 209.79 52488.09 88888.00 2018-03-24 02:32:27.906 083 11521.89 209.80 52488.08 88888.00 2018-03-24 02:32:28.406 083 11521.90 209.77 52488.09 88888.00 2018-03-24 02:32:28.906 083 11521.89 209.77 52488.08 88888.00 2018-03-24 02:32:29.906 083 11521.98 209.79 52488.07 88888.00 2018-03-24 02:32:30.406 083 11521.99 209.80 52488.08 88888.00 2018-03-24 02:32:30.906 083 11521.99 209.83 52488.07 88888.00 2018-03-24 02:32:31.406 083 11521.94 209.87 52488.03 88888.00 2018-03-24 02:32:31.906 083 11521.97 209.83 52488.04 88888.00 2018-03-24 02:32:32.406 083 11521.94 209.86 52488.07 88888.00 2018-03-24 02:32:32.906 083 11521.96 209.92 52488.05 88888.00 2018-03-24 02:32:33.406 083 11521.98 209.86 52488.01 88888.00 2018-03-24 02:32:33.906 083 11522.01 209.82 52488.04 88888.00 2018-03-24 02:32:34.406 083 11522.01 209.82 52488.10 88888.00 2018-03-24 02:32:34.906 083 11521.99 209.83 52488.07 88888.00 2018-03-24 02:32:35.406 083 11521.99 209.84 52488.05 88888.00 2018-03-24 02:32:35.906 083 11522.03 209.85 52488.01 88888.00 2018-03-24 02:32:36.406 083 11522.05 209.86 52488.00 88888.00 2018-03-24 02:32:36.906 083 11522.08 209.84 52488.01 88888.00 2018-03-24 02:32:37.406 083 11522.12 209.82 52488.01 88888.00 2018-03-24 02:32:37.906 083 11522.15 209.83 52487.99 88888.00 2018-03-24 02:32:38.406 083 11522.16 209.81 52488.00 88888.00 2018-03-24 02:32:38.906 083 11522.12 209.82 52488.02 88888.00 2018-03-24 02:32:39.406 083 11522.08 209.83 52488.02 88888.00 2018-03-24 02:32:39.906 083 11522.15 209.82 52488.01 88888.00 2018-03-24 02:32:40.406 083 11522.10 209.87 52488.04 88888.00 2018-03-24 02:32:40.906 083 11522.12 209.89 52488.03 88888.00 2018-03-24 02:32:41.406 083 11522.16 209.84 52488.02 88888.00 2018-03-24 02:32:41.906 083 11522.16 209.86 52488.02 88888.00 2018-03-24 02:32:42.406 083 11522.13 209.92 52488.04 88888.00 2018-03-24 02:32:42.906 083 11522.17 209.92 52488.01 88888.00 2018-03-24 02:32:43.406 083 11522.20 209.93 52488.01 88888.00 2018-03-24 02:32:43.906 083 11522.17 209.93 52488.02 88888.00 2018-03-24 02:32:44.406 083 11522.25 209.95 52488.01 88888.00 2018-03-24 02:32:44.906 083 11522.31 209.92 52488.05 88888.00 2018-03-24 02:32:45.406 083 11522.32 209.94 52488.05 88888.00 2018-03-24 02:32:45.906 083 11522.35 209.92 52488.10 88888.00 2018-03-24 02:32:46.406 083 11522.36 209.90 52488.05 88888.00 2018-03-24 02:32:46.906 083 11522.41 209.84 52488.01 88888.00 2018-03-24 02:32:47.406 083 11522.43 209.83 52488.02 88888.00 2018-03-24 02:32:47.906 083 11522.43 209.86 52488.01 88888.00 2018-03-24 02:32:48.406 083 11522.41 209.92 52488.03 88888.00 2018-03-24 02:32:48.906 083 11522.44 209.96 52488.05 88888.00 2018-03-24 02:32:49.406 083 11522.39 209.92 52488.05 88888.00 2018-03-24 02:32:49.906 083 11522.42 209.93 52488.05 88888.00 2018-03-24 02:32:50.406 083 11522.49 209.94 52488.03 88888.00 2018-03-24 02:32:50.906 083 11522.44 210.00 52488.04 88888.00 2018-03-24 02:32:51.406 083 11522.44 210.00 52488.05 88888.00 2018-03-24 02:32:51.906 083 11522.50 210.01 52488.01 88888.00 2018-03-24 02:32:52.406 083 11522.50 209.99 52488.00 88888.00 2018-03-24 02:32:52.906 083 11522.52 210.00 52488.02 88888.00 2018-03-24 02:32:53.406 083 11522.54 209.99 52488.00 88888.00 2018-03-24 02:32:53.906 083 11522.53 209.98 52487.99 88888.00 2018-03-24 02:32:54.406 083 11522.57 209.98 52487.92 88888.00 2018-03-24 02:32:54.906 083 11522.54 209.92 52487.87 88888.00 2018-03-24 02:32:55.406 083 11522.62 209.90 52487.90 88888.00 2018-03-24 02:32:55.906 083 11522.66 209.94 52487.89 88888.00 2018-03-24 02:32:56.406 083 11522.64 209.91 52487.85 88888.00 2018-03-24 02:32:56.906 083 11522.64 209.92 52487.87 88888.00 2018-03-24 02:32:57.406 083 11522.67 209.87 52487.90 88888.00 2018-03-24 02:32:57.906 083 11522.66 209.89 52487.93 88888.00 2018-03-24 02:32:58.406 083 11522.62 209.86 52487.91 88888.00 2018-03-24 02:32:58.906 083 11522.66 209.83 52487.90 88888.00 2018-03-24 02:32:59.406 083 11522.67 209.87 52487.92 88888.00 2018-03-24 02:32:59.906 083 11522.65 209.85 52487.90 88888.00 2018-03-24 02:33:00.406 083 11522.64 209.89 52487.92 88888.00 2018-03-24 02:33:00.906 083 11522.71 209.86 52487.87 88888.00 2018-03-24 02:33:01.406 083 11522.77 209.84 52487.86 88888.00 2018-03-24 02:33:01.906 083 11522.78 209.86 52487.83 88888.00 2018-03-24 02:33:02.406 083 11522.83 209.79 52487.80 88888.00 2018-03-24 02:33:02.906 083 11522.84 209.75 52487.83 88888.00 2018-03-24 02:33:03.406 083 11522.85 209.71 52487.85 88888.00 2018-03-24 02:33:03.906 083 11522.83 209.72 52487.81 88888.00 2018-03-24 02:33:04.406 083 11522.78 209.69 52487.77 88888.00 2018-03-24 02:33:04.906 083 11522.79 209.71 52487.75 88888.00 2018-03-24 02:33:05.406 083 11522.80 209.70 52487.81 88888.00 2018-03-24 02:33:05.906 083 11522.80 209.67 52487.80 88888.00 2018-03-24 02:33:06.406 083 11522.82 209.71 52487.81 88888.00 2018-03-24 02:33:06.906 083 11522.83 209.72 52487.81 88888.00 2018-03-24 02:33:07.406 083 11522.86 209.71 52487.81 88888.00 2018-03-24 02:33:07.906 083 11522.85 209.69 52487.78 88888.00 2018-03-24 02:33:08.406 083 11522.84 209.67 52487.75 88888.00 2018-03-24 02:33:08.906 083 11522.84 209.67 52487.77 88888.00 2018-03-24 02:33:09.406 083 11522.84 209.62 52487.82 88888.00 2018-03-24 02:33:09.906 083 11522.85 209.60 52487.83 88888.00 2018-03-24 02:33:10.406 083 11522.88 209.57 52487.78 88888.00 2018-03-24 02:33:10.906 083 11522.87 209.60 52487.78 88888.00 2018-03-24 02:33:11.406 083 11522.89 209.56 52487.80 88888.00 2018-03-24 02:33:11.906 083 11522.87 209.56 52487.77 88888.00 2018-03-24 02:33:12.406 083 11522.91 209.60 52487.77 88888.00 2018-03-24 02:33:12.906 083 11522.92 209.56 52487.78 88888.00 2018-03-24 02:33:13.406 083 11522.93 209.52 52487.78 88888.00 2018-03-24 02:33:13.906 083 11522.89 209.56 52487.77 88888.00 2018-03-24 02:33:14.406 083 11522.87 209.56 52487.75 88888.00 2018-03-24 02:33:14.906 083 11522.91 209.48 52487.71 88888.00 2018-03-24 02:33:15.406 083 11522.93 209.48 52487.72 88888.00 2018-03-24 02:33:15.906 083 11522.93 209.45 52487.73 88888.00 2018-03-24 02:33:16.406 083 11522.92 209.45 52487.68 88888.00 2018-03-24 02:33:16.906 083 11522.94 209.44 52487.65 88888.00 2018-03-24 02:33:17.406 083 11522.96 209.38 52487.69 88888.00 2018-03-24 02:33:17.906 083 11523.02 209.36 52487.72 88888.00 2018-03-24 02:33:18.406 083 11523.03 209.31 52487.65 88888.00 2018-03-24 02:33:18.906 083 11523.06 209.29 52487.61 88888.00 2018-03-24 02:33:19.406 083 11523.04 209.27 52487.64 88888.00 2018-03-24 02:33:19.907 083 11523.04 209.23 52487.64 88888.00 2018-03-24 02:33:20.407 083 11523.03 209.25 52487.66 88888.00 2018-03-24 02:33:20.907 083 11523.04 209.25 52487.66 88888.00 2018-03-24 02:33:21.407 083 11523.00 209.26 52487.64 88888.00 2018-03-24 02:33:21.907 083 11522.99 209.24 52487.66 88888.00 2018-03-24 02:33:22.407 083 11522.96 209.18 52487.67 88888.00 2018-03-24 02:33:22.907 083 11522.94 209.15 52487.68 88888.00 2018-03-24 02:33:23.407 083 11522.95 209.16 52487.67 88888.00 2018-03-24 02:33:23.907 083 11522.92 209.06 52487.65 88888.00 2018-03-24 02:33:24.407 083 11522.96 209.03 52487.64 88888.00 2018-03-24 02:33:24.907 083 11523.01 208.99 52487.61 88888.00 2018-03-24 02:33:25.407 083 11523.00 208.92 52487.57 88888.00 2018-03-24 02:33:25.907 083 11522.99 208.93 52487.55 88888.00 2018-03-24 02:33:26.407 083 11522.97 208.92 52487.57 88888.00 2018-03-24 02:33:26.907 083 11523.04 208.86 52487.61 88888.00 2018-03-24 02:33:27.407 083 11523.06 208.84 52487.65 88888.00 2018-03-24 02:33:27.907 083 11523.08 208.85 52487.65 88888.00 2018-03-24 02:33:28.407 083 11523.05 208.83 52487.60 88888.00 2018-03-24 02:33:28.907 083 11523.05 208.78 52487.61 88888.00 2018-03-24 02:33:29.407 083 11523.03 208.78 52487.56 88888.00 2018-03-24 02:33:29.907 083 11522.99 208.73 52487.57 88888.00 2018-03-24 02:33:30.407 083 11523.00 208.73 52487.59 88888.00 2018-03-24 02:33:31.407 083 11523.05 208.76 52487.64 88888.00 2018-03-24 02:33:31.907 083 11523.03 208.73 52487.63 88888.00 2018-03-24 02:33:32.407 083 11522.99 208.74 52487.65 88888.00 2018-03-24 02:33:32.907 083 11522.99 208.69 52487.65 88888.00 2018-03-24 02:33:33.407 083 11523.01 208.66 52487.64 88888.00 2018-03-24 02:33:33.907 083 11523.02 208.63 52487.66 88888.00 2018-03-24 02:33:34.407 083 11523.00 208.64 52487.73 88888.00 2018-03-24 02:33:34.907 083 11522.99 208.60 52487.69 88888.00 2018-03-24 02:33:35.407 083 11522.96 208.56 52487.68 88888.00 2018-03-24 02:33:35.907 083 11522.99 208.57 52487.66 88888.00 2018-03-24 02:33:36.407 083 11522.99 208.57 52487.65 88888.00 2018-03-24 02:33:36.907 083 11522.95 208.55 52487.66 88888.00 2018-03-24 02:33:37.407 083 11522.94 208.57 52487.72 88888.00 2018-03-24 02:33:37.907 083 11522.96 208.55 52487.73 88888.00 2018-03-24 02:33:38.407 083 11523.02 208.51 52487.67 88888.00 2018-03-24 02:33:38.907 083 11522.99 208.50 52487.61 88888.00 2018-03-24 02:33:39.407 083 11522.99 208.49 52487.64 88888.00 2018-03-24 02:33:39.907 083 11522.97 208.53 52487.65 88888.00 2018-03-24 02:33:40.407 083 11522.96 208.53 52487.68 88888.00 2018-03-24 02:33:41.407 083 11522.99 208.49 52487.66 88888.00 2018-03-24 02:33:41.907 083 11522.95 208.48 52487.66 88888.00 2018-03-24 02:33:42.407 083 11523.00 208.46 52487.64 88888.00 2018-03-24 02:33:42.907 083 11523.00 208.47 52487.65 88888.00 2018-03-24 02:33:43.407 083 11522.94 208.48 52487.65 88888.00 2018-03-24 02:33:43.907 083 11522.95 208.47 52487.64 88888.00 2018-03-24 02:33:44.407 083 11522.99 208.40 52487.61 88888.00 2018-03-24 02:33:44.907 083 11523.05 208.41 52487.57 88888.00 2018-03-24 02:33:45.407 083 11523.04 208.41 52487.56 88888.00 2018-03-24 02:33:45.907 083 11523.03 208.40 52487.58 88888.00 2018-03-24 02:33:46.407 083 11523.04 208.38 52487.58 88888.00 2018-03-24 02:33:46.907 083 11523.05 208.39 52487.57 88888.00 2018-03-24 02:33:47.407 083 11523.09 208.39 52487.57 88888.00 2018-03-24 02:33:47.907 083 11523.10 208.39 52487.60 88888.00 2018-03-24 02:33:48.407 083 11523.06 208.39 52487.61 88888.00 2018-03-24 02:33:48.907 083 11523.09 208.36 52487.59 88888.00 2018-03-24 02:33:49.407 083 11523.11 208.29 52487.60 88888.00 2018-03-24 02:33:49.907 083 11523.15 208.30 52487.58 88888.00 2018-03-24 02:33:50.407 083 11523.17 208.31 52487.56 88888.00 2018-03-24 02:33:50.907 083 11523.13 208.29 52487.51 88888.00 2018-03-24 02:33:51.407 083 11523.11 208.30 52487.51 88888.00 2018-03-24 02:33:51.907 083 11523.14 208.27 52487.52 88888.00 2018-03-24 02:33:52.407 083 11523.13 208.29 52487.55 88888.00 2018-03-24 02:33:52.907 083 11523.17 208.31 52487.54 88888.00 2018-03-24 02:33:53.407 083 11523.21 208.32 52487.57 88888.00 2018-03-24 02:33:53.907 083 11523.17 208.34 52487.58 88888.00 2018-03-24 02:33:54.407 083 11523.19 208.29 52487.57 88888.00 2018-03-24 02:33:54.907 083 11523.21 208.30 52487.51 88888.00 2018-03-24 02:33:55.407 083 11523.24 208.29 52487.49 88888.00 2018-03-24 02:33:55.907 083 11523.24 208.31 52487.50 88888.00 2018-03-24 02:33:56.407 083 11523.15 208.30 52487.51 88888.00 2018-03-24 02:33:56.907 083 11523.17 208.31 52487.48 88888.00 2018-03-24 02:33:57.407 083 11523.24 208.27 52487.49 88888.00 2018-03-24 02:33:57.907 083 11523.24 208.31 52487.49 88888.00 2018-03-24 02:33:58.407 083 11523.23 208.32 52487.48 88888.00 2018-03-24 02:33:58.907 083 11523.19 208.34 52487.48 88888.00 2018-03-24 02:33:59.407 083 11523.17 208.30 52487.49 88888.00 2018-03-24 02:33:59.907 083 11523.21 208.31 52487.49 88888.00 2018-03-24 02:34:00.407 083 11523.29 208.32 52487.48 88888.00 2018-03-24 02:34:00.907 083 11523.35 208.31 52487.49 88888.00 2018-03-24 02:34:01.407 083 11523.32 208.31 52487.47 88888.00 2018-03-24 02:34:01.907 083 11523.33 208.31 52487.46 88888.00 2018-03-24 02:34:02.407 083 11523.35 208.31 52487.48 88888.00 2018-03-24 02:34:02.907 083 11523.35 208.35 52487.50 88888.00 2018-03-24 02:34:03.407 083 11523.29 208.32 52487.54 88888.00 2018-03-24 02:34:03.907 083 11523.30 208.27 52487.50 88888.00 2018-03-24 02:34:04.407 083 11523.31 208.27 52487.50 88888.00 2018-03-24 02:34:04.907 083 11523.31 208.27 52487.51 88888.00 2018-03-24 02:34:05.407 083 11523.35 208.25 52487.50 88888.00 2018-03-24 02:34:05.907 083 11523.35 208.28 52487.50 88888.00 2018-03-24 02:34:06.407 083 11523.35 208.28 52487.50 88888.00 2018-03-24 02:34:06.907 083 11523.36 208.26 52487.47 88888.00 2018-03-24 02:34:07.407 083 11523.44 208.27 52487.45 88888.00 2018-03-24 02:34:07.907 083 11523.48 208.27 52487.40 88888.00 2018-03-24 02:34:08.407 083 11523.45 208.27 52487.42 88888.00 2018-03-24 02:34:08.907 083 11523.38 208.24 52487.49 88888.00 2018-03-24 02:34:09.407 083 11523.36 208.22 52487.52 88888.00 2018-03-24 02:34:09.907 083 11523.39 208.24 52487.54 88888.00 2018-03-24 02:34:10.407 083 11523.41 208.22 52487.48 88888.00 2018-03-24 02:34:10.907 083 11523.47 208.25 52487.47 88888.00 2018-03-24 02:34:11.407 083 11523.49 208.21 52487.48 88888.00 2018-03-24 02:34:11.907 083 11523.53 208.25 52487.45 88888.00 2018-03-24 02:34:12.407 083 11523.50 208.26 52487.42 88888.00 2018-03-24 02:34:12.907 083 11523.46 208.26 52487.41 88888.00 2018-03-24 02:34:13.407 083 11523.46 208.28 52487.39 88888.00 2018-03-24 02:34:13.907 083 11523.47 208.25 52487.38 88888.00 2018-03-24 02:34:14.407 083 11523.48 208.20 52487.40 88888.00 2018-03-24 02:34:14.907 083 11523.47 208.20 52487.39 88888.00 2018-03-24 02:34:15.407 083 11523.47 208.24 52487.39 88888.00 2018-03-24 02:34:15.907 083 11523.45 208.26 52487.41 88888.00 2018-03-24 02:34:16.407 083 11523.47 208.21 52487.42 88888.00 2018-03-24 02:34:16.907 083 11523.50 208.20 52487.40 88888.00 2018-03-24 02:34:17.407 083 11523.52 208.21 52487.37 88888.00 2018-03-24 02:34:17.907 083 11523.53 208.22 52487.40 88888.00 2018-03-24 02:34:18.407 083 11523.58 208.21 52487.41 88888.00 2018-03-24 02:34:18.907 083 11523.57 208.21 52487.39 88888.00 2018-03-24 02:34:19.407 083 11523.61 208.20 52487.37 88888.00 2018-03-24 02:34:19.907 083 11523.65 208.16 52487.38 88888.00 2018-03-24 02:34:20.407 083 11523.65 208.18 52487.37 88888.00 2018-03-24 02:34:20.907 083 11523.63 208.19 52487.37 88888.00 2018-03-24 02:34:21.407 083 11523.65 208.18 52487.36 88888.00 2018-03-24 02:34:21.907 083 11523.70 208.16 52487.36 88888.00 2018-03-24 02:34:22.907 083 11523.67 208.10 52487.33 88888.00 2018-03-24 02:34:23.407 083 11523.74 208.08 52487.32 88888.00 2018-03-24 02:34:23.907 083 11523.78 208.08 52487.30 88888.00 2018-03-24 02:34:24.407 083 11523.78 208.09 52487.29 88888.00 2018-03-24 02:34:24.907 083 11523.71 208.07 52487.32 88888.00 2018-03-24 02:34:25.407 083 11523.73 208.07 52487.33 88888.00 2018-03-24 02:34:25.907 083 11523.79 208.03 52487.29 88888.00 2018-03-24 02:34:26.407 083 11523.84 208.03 52487.23 88888.00 2018-03-24 02:34:26.907 083 11523.82 208.03 52487.21 88888.00 2018-03-24 02:34:27.407 083 11523.82 208.03 52487.23 88888.00 2018-03-24 02:34:27.907 083 11523.83 207.99 52487.21 88888.00 2018-03-24 02:34:28.407 083 11523.88 207.99 52487.21 88888.00 2018-03-24 02:34:28.907 083 11523.91 207.95 52487.22 88888.00 2018-03-24 02:34:29.407 083 11523.90 207.89 52487.22 88888.00 2018-03-24 02:34:29.907 083 11523.93 207.90 52487.22 88888.00 2018-03-24 02:34:30.407 083 11523.92 207.89 52487.28 88888.00 2018-03-24 02:34:30.907 083 11523.89 207.90 52487.27 88888.00 2018-03-24 02:34:31.407 083 11523.87 207.88 52487.17 88888.00 2018-03-24 02:34:31.907 083 11523.87 207.83 52487.14 88888.00 2018-03-24 02:34:32.407 083 11523.92 207.76 52487.17 88888.00 2018-03-24 02:34:32.907 083 11523.98 207.71 52487.16 88888.00 2018-03-24 02:34:33.407 083 11523.98 207.70 52487.21 88888.00 2018-03-24 02:34:33.907 083 11523.99 207.70 52487.20 88888.00 2018-03-24 02:34:34.407 083 11523.94 207.70 52487.24 88888.00 2018-03-24 02:34:34.907 083 11523.98 207.64 52487.23 88888.00 2018-03-24 02:34:35.407 083 11524.00 207.66 52487.19 88888.00 2018-03-24 02:34:35.907 083 11523.97 207.69 52487.20 88888.00 2018-03-24 02:34:36.407 083 11523.94 207.66 52487.19 88888.00 2018-03-24 02:34:36.907 083 11523.93 207.60 52487.20 88888.00 2018-03-24 02:34:37.407 083 11523.97 207.54 52487.17 88888.00 2018-03-24 02:34:37.907 083 11523.98 207.56 52487.16 88888.00 2018-03-24 02:34:38.407 083 11523.98 207.49 52487.12 88888.00 2018-03-24 02:34:38.907 083 11524.01 207.50 52487.13 88888.00 2018-03-24 02:34:39.407 083 11523.98 207.47 52487.12 88888.00 2018-03-24 02:34:39.907 083 11523.97 207.44 52487.12 88888.00 2018-03-24 02:34:40.407 083 11523.96 207.41 52487.13 88888.00 2018-03-24 02:34:40.907 083 11523.93 207.37 52487.15 88888.00 2018-03-24 02:34:41.407 083 11523.90 207.33 52487.16 88888.00 2018-03-24 02:34:41.907 083 11523.96 207.33 52487.15 88888.00 2018-03-24 02:34:43.407 083 11523.98 207.34 52487.13 88888.00 2018-03-24 02:34:43.907 083 11523.97 207.31 52487.11 88888.00 2018-03-24 02:34:44.407 083 11523.93 207.22 52487.11 88888.00 2018-03-24 02:34:44.907 083 11523.89 207.22 52487.11 88888.00 2018-03-24 02:34:45.407 083 11523.88 207.18 52487.08 88888.00 2018-03-24 02:34:45.907 083 11523.83 207.21 52487.08 88888.00 2018-03-24 02:34:46.407 083 11523.81 207.24 52487.10 88888.00 2018-03-24 02:34:46.907 083 11523.82 207.13 52487.11 88888.00 2018-03-24 02:34:47.407 083 11523.82 207.14 52487.08 88888.00 2018-03-24 02:34:47.907 083 11523.84 207.09 52487.07 88888.00 2018-03-24 02:34:48.407 083 11523.84 207.08 52487.11 88888.00 2018-03-24 02:34:48.907 083 11523.80 207.03 52487.07 88888.00 2018-03-24 02:34:49.407 083 11523.78 207.05 52487.06 88888.00 2018-03-24 02:34:49.907 083 11523.75 207.00 52487.07 88888.00 2018-03-24 02:34:50.407 083 11523.79 206.98 52487.03 88888.00 2018-03-24 02:34:50.907 083 11523.76 207.02 52487.04 88888.00 2018-03-24 02:34:51.407 083 11523.75 207.02 52487.07 88888.00 2018-03-24 02:34:51.907 083 11523.75 206.94 52487.04 88888.00 2018-03-24 02:34:52.907 083 11523.70 206.91 52487.04 88888.00 2018-03-24 02:34:53.407 083 11523.68 206.91 52487.04 88888.00 2018-03-24 02:34:53.907 083 11523.72 206.88 52487.05 88888.00 2018-03-24 02:34:54.407 083 11523.67 206.84 52487.10 88888.00 2018-03-24 02:34:54.907 083 11523.63 206.83 52487.08 88888.00 2018-03-24 02:34:55.407 083 11523.64 206.84 52487.06 88888.00 2018-03-24 02:34:55.907 083 11523.67 206.88 52487.05 88888.00 2018-03-24 02:34:56.407 083 11523.63 206.84 52487.04 88888.00 2018-03-24 02:34:56.907 083 11523.63 206.71 52487.02 88888.00 2018-03-24 02:34:57.407 083 11523.64 206.73 52487.01 88888.00 2018-03-24 02:34:57.907 083 11523.61 206.74 52487.02 88888.00 2018-03-24 02:34:58.407 083 11523.61 206.74 52487.01 88888.00 2018-03-24 02:34:58.907 083 11523.61 206.76 52486.99 88888.00 2018-03-24 02:34:59.407 083 11523.59 206.76 52486.98 88888.00 2018-03-24 02:34:59.907 083 11523.58 206.73 52487.01 88888.00 2018-03-24 02:35:00.407 083 11523.54 206.69 52487.02 88888.00 2018-03-24 02:35:00.907 083 11523.56 206.69 52487.02 88888.00 2018-03-24 02:35:01.407 083 11523.59 206.70 52486.97 88888.00 2018-03-24 02:35:01.907 083 11523.62 206.67 52486.98 88888.00 2018-03-24 02:35:02.907 083 11523.56 206.62 52487.02 88888.00 2018-03-24 02:35:03.407 083 11523.56 206.64 52487.01 88888.00 2018-03-24 02:35:03.907 083 11523.57 206.56 52486.98 88888.00 2018-03-24 02:35:04.407 083 11523.61 206.54 52486.98 88888.00 2018-03-24 02:35:04.907 083 11523.64 206.55 52486.96 88888.00 2018-03-24 02:35:05.407 083 11523.61 206.54 52486.94 88888.00 2018-03-24 02:35:05.907 083 11523.56 206.51 52486.90 88888.00 2018-03-24 02:35:06.407 083 11523.61 206.53 52486.90 88888.00 2018-03-24 02:35:06.907 083 11523.62 206.53 52486.93 88888.00 2018-03-24 02:35:07.407 083 11523.59 206.50 52486.95 88888.00 2018-03-24 02:35:07.907 083 11523.62 206.48 52486.95 88888.00 2018-03-24 02:35:08.407 083 11523.58 206.44 52486.95 88888.00 2018-03-24 02:35:08.907 083 11523.64 206.42 52486.92 88888.00 2018-03-24 02:35:09.407 083 11523.67 206.37 52486.90 88888.00 2018-03-24 02:35:09.907 083 11523.66 206.40 52486.93 88888.00 2018-03-24 02:35:10.407 083 11523.70 206.42 52486.93 88888.00 2018-03-24 02:35:10.907 083 11523.66 206.45 52486.93 88888.00 2018-03-24 02:35:11.407 083 11523.68 206.44 52486.93 88888.00 2018-03-24 02:35:11.907 083 11523.71 206.41 52486.89 88888.00 2018-03-24 02:35:12.907 083 11523.65 206.36 52486.87 88888.00 2018-03-24 02:35:13.407 083 11523.65 206.33 52486.88 88888.00 2018-03-24 02:35:13.907 083 11523.66 206.28 52486.88 88888.00 2018-03-24 02:35:14.407 083 11523.67 206.30 52486.87 88888.00 2018-03-24 02:35:14.907 083 11523.74 206.32 52486.84 88888.00 2018-03-24 02:35:15.407 083 11523.76 206.35 52486.81 88888.00 2018-03-24 02:35:15.907 083 11523.74 206.33 52486.81 88888.00 2018-03-24 02:35:16.407 083 11523.72 206.36 52486.81 88888.00 2018-03-24 02:35:16.907 083 11523.76 206.31 52486.80 88888.00 2018-03-24 02:35:17.407 083 11523.71 206.27 52486.80 88888.00 2018-03-24 02:35:17.907 083 11523.71 206.24 52486.83 88888.00 2018-03-24 02:35:18.407 083 11523.72 206.24 52486.84 88888.00 2018-03-24 02:35:18.907 083 11523.76 206.26 52486.85 88888.00 2018-03-24 02:35:19.407 083 11523.78 206.23 52486.83 88888.00 2018-03-24 02:35:19.907 083 11523.78 206.21 52486.80 88888.00 2018-03-24 02:35:20.907 083 11523.72 206.23 52486.78 88888.00 2018-03-24 02:35:21.407 083 11523.70 206.24 52486.79 88888.00 2018-03-24 02:35:21.907 083 11523.73 206.25 52486.80 88888.00 2018-03-24 02:35:22.407 083 11523.76 206.24 52486.83 88888.00 2018-03-24 02:35:22.907 083 11523.74 206.17 52486.80 88888.00 2018-03-24 02:35:23.407 083 11523.79 206.20 52486.79 88888.00 2018-03-24 02:35:23.907 083 11523.74 206.20 52486.80 88888.00 2018-03-24 02:35:24.407 083 11523.74 206.24 52486.80 88888.00 2018-03-24 02:35:24.907 083 11523.76 206.23 52486.84 88888.00 2018-03-24 02:35:25.407 083 11523.81 206.23 52486.80 88888.00 2018-03-24 02:35:25.907 083 11523.78 206.20 52486.80 88888.00 2018-03-24 02:35:26.407 083 11523.80 206.23 52486.85 88888.00 2018-03-24 02:35:26.907 083 11523.82 206.23 52486.86 88888.00 2018-03-24 02:35:27.407 083 11523.80 206.20 52486.87 88888.00 2018-03-24 02:35:27.907 083 11523.75 206.20 52486.86 88888.00 2018-03-24 02:35:28.407 083 11523.80 206.20 52486.85 88888.00 2018-03-24 02:35:28.907 083 11523.80 206.17 52486.80 88888.00 2018-03-24 02:35:29.407 083 11523.83 206.14 52486.83 88888.00 2018-03-24 02:35:29.907 083 11523.81 206.17 52486.84 88888.00 2018-03-24 02:35:30.907 083 11523.89 206.22 52486.81 88888.00 2018-03-24 02:35:31.407 083 11523.89 206.20 52486.78 88888.00 2018-03-24 02:35:31.907 083 11523.85 206.18 52486.77 88888.00 2018-03-24 02:35:32.407 083 11523.85 206.17 52486.80 88888.00 2018-03-24 02:35:32.907 083 11523.85 206.16 52486.79 88888.00 2018-03-24 02:35:33.407 083 11523.89 206.16 52486.80 88888.00 2018-03-24 02:35:33.907 083 11523.90 206.14 52486.83 88888.00 2018-03-24 02:35:34.407 083 11523.89 206.14 52486.78 88888.00 2018-03-24 02:35:34.907 083 11523.85 206.12 52486.79 88888.00 2018-03-24 02:35:35.407 083 11523.85 206.14 52486.79 88888.00 2018-03-24 02:35:35.907 083 11523.85 206.08 52486.77 88888.00 2018-03-24 02:35:36.407 083 11523.91 206.07 52486.80 88888.00 2018-03-24 02:35:36.907 083 11523.94 206.12 52486.80 88888.00 2018-03-24 02:35:37.407 083 11523.96 206.14 52486.77 88888.00 2018-03-24 02:35:37.907 083 11523.90 206.12 52486.76 88888.00 2018-03-24 02:35:38.407 083 11523.93 206.09 52486.78 88888.00 2018-03-24 02:35:38.907 083 11523.96 206.08 52486.80 88888.00 2018-03-24 02:35:39.407 083 11523.99 206.09 52486.79 88888.00 2018-03-24 02:35:39.907 083 11524.01 206.12 52486.76 88888.00 2018-03-24 02:35:40.407 083 11524.05 206.12 52486.71 88888.00 2018-03-24 02:35:40.907 083 11524.03 206.11 52486.70 88888.00 2018-03-24 02:35:41.407 083 11524.03 206.05 52486.70 88888.00 2018-03-24 02:35:41.907 083 11524.05 206.05 52486.73 88888.00 2018-03-24 02:35:42.407 083 11524.07 206.11 52486.75 88888.00 2018-03-24 02:35:42.907 083 11524.10 206.09 52486.73 88888.00 2018-03-24 02:35:43.407 083 11524.09 206.05 52486.71 88888.00 2018-03-24 02:35:43.907 083 11524.13 206.08 52486.70 88888.00 2018-03-24 02:35:44.407 083 11524.09 206.12 52486.71 88888.00 2018-03-24 02:35:44.907 083 11524.10 206.11 52486.72 88888.00 2018-03-24 02:35:45.407 083 11524.07 206.14 52486.71 88888.00 2018-03-24 02:35:45.908 083 11524.03 206.15 52486.75 88888.00 2018-03-24 02:35:46.408 083 11524.07 206.15 52486.73 88888.00 2018-03-24 02:35:46.908 083 11524.14 206.14 52486.70 88888.00 2018-03-24 02:35:47.408 083 11524.16 206.12 52486.66 88888.00 2018-03-24 02:35:47.908 083 11524.09 206.13 52486.66 88888.00 2018-03-24 02:35:48.408 083 11524.08 206.09 52486.66 88888.00 2018-03-24 02:35:48.908 083 11524.11 206.05 52486.63 88888.00 2018-03-24 02:35:49.408 083 11524.18 206.08 52486.64 88888.00 2018-03-24 02:35:49.908 083 11524.17 206.03 52486.62 88888.00 2018-03-24 02:35:50.408 083 11524.13 206.02 52486.59 88888.00 2018-03-24 02:35:50.908 083 11524.11 206.03 52486.58 88888.00 2018-03-24 02:35:51.408 083 11524.14 205.97 52486.60 88888.00 2018-03-24 02:35:51.908 083 11524.08 205.98 52486.68 88888.00 2018-03-24 02:35:52.408 083 11524.09 205.99 52486.63 88888.00 2018-03-24 02:35:52.908 083 11524.18 205.96 52486.55 88888.00 2018-03-24 02:35:53.408 083 11524.14 205.98 52486.59 88888.00 2018-03-24 02:35:54.408 083 11524.16 205.96 52486.58 88888.00 2018-03-24 02:35:54.908 083 11524.17 205.95 52486.62 88888.00 2018-03-24 02:35:55.408 083 11524.11 205.94 52486.61 88888.00 2018-03-24 02:35:55.908 083 11524.14 205.91 52486.59 88888.00 2018-03-24 02:35:56.408 083 11524.20 205.91 52486.58 88888.00 2018-03-24 02:35:56.908 083 11524.19 205.87 52486.59 88888.00 2018-03-24 02:35:57.408 083 11524.19 205.87 52486.62 88888.00 2018-03-24 02:35:57.908 083 11524.17 205.85 52486.66 88888.00 2018-03-24 02:35:58.408 083 11524.14 205.75 52486.63 88888.00 2018-03-24 02:35:58.908 083 11524.16 205.76 52486.57 88888.00 2018-03-24 02:35:59.408 083 11524.17 205.79 52486.58 88888.00 2018-03-24 02:35:59.908 083 11524.09 205.78 52486.63 88888.00 2018-03-24 02:36:00.408 083 11524.08 205.80 52486.61 88888.00 2018-03-24 02:36:00.908 083 11524.13 205.78 52486.62 88888.00 2018-03-24 02:36:01.408 083 11524.14 205.77 52486.61 88888.00 2018-03-24 02:36:01.908 083 11524.18 205.78 52486.59 88888.00 2018-03-24 02:36:02.408 083 11524.15 205.85 52486.59 88888.00 2018-03-24 02:36:02.908 083 11524.14 205.91 52486.60 88888.00 2018-03-24 02:36:03.408 083 11524.16 205.82 52486.55 88888.00 2018-03-24 02:36:03.908 083 11524.15 205.82 52486.58 88888.00 2018-03-24 02:36:04.408 083 11524.11 205.84 52486.61 88888.00 2018-03-24 02:36:04.908 083 11524.14 205.78 52486.54 88888.00 2018-03-24 02:36:05.408 083 11524.19 205.75 52486.52 88888.00 2018-03-24 02:36:05.908 083 11524.16 205.78 52486.55 88888.00 2018-03-24 02:36:06.408 083 11524.17 205.80 52486.53 88888.00 2018-03-24 02:36:06.908 083 11524.16 205.75 52486.54 88888.00 2018-03-24 02:36:07.408 083 11524.15 205.82 52486.50 88888.00 2018-03-24 02:36:07.908 083 11524.17 205.85 52486.51 88888.00 2018-03-24 02:36:08.408 083 11524.23 205.85 52486.50 88888.00 2018-03-24 02:36:08.908 083 11524.14 205.83 52486.50 88888.00 2018-03-24 02:36:09.408 083 11524.10 205.82 52486.52 88888.00 2018-03-24 02:36:09.908 083 11524.08 205.77 52486.52 88888.00 2018-03-24 02:36:10.408 083 11524.07 205.74 52486.52 88888.00 2018-03-24 02:36:10.908 083 11524.05 205.70 52486.51 88888.00 2018-03-24 02:36:11.408 083 11524.09 205.73 52486.53 88888.00 2018-03-24 02:36:11.908 083 11524.16 205.73 52486.53 88888.00 2018-03-24 02:36:12.408 083 11524.17 205.70 52486.57 88888.00 2018-03-24 02:36:12.908 083 11524.14 205.68 52486.54 88888.00 2018-03-24 02:36:13.408 083 11524.09 205.72 52486.52 88888.00 2018-03-24 02:36:13.908 083 11524.13 205.73 52486.55 88888.00 2018-03-24 02:36:14.408 083 11524.11 205.72 52486.55 88888.00 2018-03-24 02:36:14.908 083 11524.07 205.76 52486.55 88888.00 2018-03-24 02:36:15.408 083 11524.09 205.74 52486.57 88888.00 2018-03-24 02:36:15.908 083 11524.08 205.70 52486.59 88888.00 2018-03-24 02:36:16.408 083 11524.09 205.68 52486.58 88888.00 2018-03-24 02:36:16.908 083 11524.13 205.70 52486.55 88888.00 2018-03-24 02:36:17.408 083 11524.15 205.73 52486.51 88888.00 2018-03-24 02:36:17.908 083 11524.22 205.65 52486.48 88888.00 2018-03-24 02:36:18.408 083 11524.28 205.59 52486.42 88888.00 2018-03-24 02:36:18.908 083 11524.25 205.59 52486.44 88888.00 2018-03-24 02:36:19.408 083 11524.16 205.55 52486.45 88888.00 2018-03-24 02:36:19.908 083 11524.16 205.57 52486.48 88888.00 2018-03-24 02:36:20.408 083 11524.19 205.60 52486.50 88888.00 2018-03-24 02:36:20.908 083 11524.23 205.57 52486.45 88888.00 2018-03-24 02:36:21.408 083 11524.25 205.53 52486.43 88888.00 2018-03-24 02:36:21.908 083 11524.20 205.50 52486.46 88888.00 2018-03-24 02:36:22.408 083 11524.17 205.51 52486.45 88888.00 2018-03-24 02:36:22.908 083 11524.23 205.49 52486.43 88888.00 2018-03-24 02:36:23.408 083 11524.24 205.46 52486.41 88888.00 2018-03-24 02:36:23.908 083 11524.25 205.45 52486.46 88888.00 2018-03-24 02:36:24.408 083 11524.23 205.48 52486.44 88888.00 2018-03-24 02:36:24.908 083 11524.22 205.51 52486.44 88888.00 2018-03-24 02:36:25.408 083 11524.25 205.47 52486.45 88888.00 2018-03-24 02:36:25.908 083 11524.23 205.45 52486.46 88888.00 2018-03-24 02:36:26.408 083 11524.19 205.46 52486.44 88888.00 2018-03-24 02:36:26.908 083 11524.17 205.49 52486.39 88888.00 2018-03-24 02:36:27.408 083 11524.17 205.46 52486.37 88888.00 2018-03-24 02:36:27.908 083 11524.19 205.45 52486.41 88888.00 2018-03-24 02:36:28.408 083 11524.23 205.41 52486.40 88888.00 2018-03-24 02:36:28.908 083 11524.23 205.40 52486.44 88888.00 2018-03-24 02:36:29.408 083 11524.18 205.39 52486.45 88888.00 2018-03-24 02:36:29.908 083 11524.23 205.46 52486.48 88888.00 2018-03-24 02:36:30.408 083 11524.17 205.46 52486.49 88888.00 2018-03-24 02:36:30.908 083 11524.16 205.43 52486.48 88888.00 2018-03-24 02:36:31.408 083 11524.22 205.40 52486.43 88888.00 2018-03-24 02:36:31.908 083 11524.26 205.46 52486.42 88888.00 2018-03-24 02:36:32.408 083 11524.22 205.51 52486.44 88888.00 2018-03-24 02:36:32.908 083 11524.22 205.51 52486.44 88888.00 2018-03-24 02:36:33.408 083 11524.18 205.54 52486.43 88888.00 2018-03-24 02:36:33.908 083 11524.16 205.50 52486.44 88888.00 2018-03-24 02:36:34.408 083 11524.19 205.49 52486.41 88888.00 2018-03-24 02:36:34.908 083 11524.17 205.47 52486.43 88888.00 2018-03-24 02:36:35.408 083 11524.20 205.51 52486.44 88888.00 2018-03-24 02:36:35.908 083 11524.16 205.57 52486.48 88888.00 2018-03-24 02:36:36.408 083 11524.09 205.56 52486.45 88888.00 2018-03-24 02:36:36.908 083 11524.08 205.57 52486.43 88888.00 2018-03-24 02:36:37.408 083 11524.08 205.58 52486.40 88888.00 2018-03-24 02:36:37.908 083 11524.07 205.57 52486.40 88888.00 2018-03-24 02:36:38.408 083 11524.08 205.53 52486.44 88888.00 2018-03-24 02:36:38.908 083 11524.10 205.53 52486.46 88888.00 2018-03-24 02:36:39.408 083 11524.10 205.54 52486.46 88888.00 2018-03-24 02:36:39.908 083 11524.14 205.53 52486.43 88888.00 2018-03-24 02:36:40.408 083 11524.17 205.55 52486.43 88888.00 2018-03-24 02:36:40.908 083 11524.19 205.51 52486.37 88888.00 2018-03-24 02:36:41.408 083 11524.22 205.53 52486.35 88888.00 2018-03-24 02:36:41.908 083 11524.20 205.58 52486.40 88888.00 2018-03-24 02:36:42.408 083 11524.24 205.55 52486.41 88888.00 2018-03-24 02:36:42.908 083 11524.24 205.56 52486.42 88888.00 2018-03-24 02:36:43.408 083 11524.19 205.56 52486.43 88888.00 2018-03-24 02:36:43.908 083 11524.16 205.55 52486.42 88888.00 2018-03-24 02:36:44.408 083 11524.19 205.56 52486.41 88888.00 2018-03-24 02:36:44.908 083 11524.18 205.56 52486.39 88888.00 2018-03-24 02:36:45.908 083 11524.23 205.55 52486.35 88888.00 2018-03-24 02:36:46.408 083 11524.18 205.56 52486.42 88888.00 2018-03-24 02:36:46.908 083 11524.23 205.54 52486.41 88888.00 2018-03-24 02:36:47.408 083 11524.25 205.49 52486.40 88888.00 2018-03-24 02:36:47.908 083 11524.31 205.47 52486.35 88888.00 2018-03-24 02:36:48.408 083 11524.27 205.46 52486.34 88888.00 2018-03-24 02:36:48.908 083 11524.26 205.46 52486.36 88888.00 2018-03-24 02:36:49.408 083 11524.24 205.41 52486.42 88888.00 2018-03-24 02:36:49.908 083 11524.26 205.44 52486.41 88888.00 2018-03-24 02:36:50.408 083 11524.33 205.43 52486.40 88888.00 2018-03-24 02:36:50.908 083 11524.38 205.41 52486.39 88888.00 2018-03-24 02:36:51.408 083 11524.34 205.44 52486.41 88888.00 2018-03-24 02:36:51.908 083 11524.31 205.44 52486.41 88888.00 2018-03-24 02:36:52.408 083 11524.24 205.37 52486.41 88888.00 2018-03-24 02:36:52.908 083 11524.26 205.30 52486.39 88888.00 2018-03-24 02:36:53.408 083 11524.24 205.36 52486.35 88888.00 2018-03-24 02:36:53.908 083 11524.26 205.36 52486.41 88888.00 2018-03-24 02:36:54.408 083 11524.31 205.33 52486.42 88888.00 2018-03-24 02:36:54.908 083 11524.32 205.34 52486.39 88888.00 2018-03-24 02:36:56.408 083 11524.28 205.30 52486.39 88888.00 2018-03-24 02:36:56.908 083 11524.35 205.26 52486.41 88888.00 2018-03-24 02:36:57.408 083 11524.36 205.27 52486.41 88888.00 2018-03-24 02:36:57.908 083 11524.37 205.30 52486.39 88888.00 2018-03-24 02:36:58.408 083 11524.41 205.25 52486.36 88888.00 2018-03-24 02:36:58.908 083 11524.44 205.22 52486.37 88888.00 2018-03-24 02:36:59.408 083 11524.47 205.26 52486.36 88888.00 2018-03-24 02:36:59.908 083 11524.52 205.20 52486.33 88888.00 2018-03-24 02:37:00.408 083 11524.57 205.14 52486.34 88888.00 2018-03-24 02:37:00.908 083 11524.53 205.11 52486.34 88888.00 2018-03-24 02:37:01.408 083 11524.53 205.10 52486.32 88888.00 2018-03-24 02:37:01.908 083 11524.53 205.07 52486.33 88888.00 2018-03-24 02:37:02.408 083 11524.55 205.11 52486.34 88888.00 2018-03-24 02:37:02.908 083 11524.57 205.14 52486.33 88888.00 2018-03-24 02:37:03.408 083 11524.53 205.10 52486.32 88888.00 2018-03-24 02:37:03.908 083 11524.51 205.10 52486.34 88888.00 2018-03-24 02:37:04.408 083 11524.47 205.09 52486.39 88888.00 2018-03-24 02:37:04.908 083 11524.49 205.08 52486.39 88888.00 2018-03-24 02:37:05.908 083 11524.50 205.04 52486.29 88888.00 2018-03-24 02:37:06.408 083 11524.50 205.04 52486.34 88888.00 2018-03-24 02:37:06.908 083 11524.52 204.97 52486.37 88888.00 2018-03-24 02:37:07.408 083 11524.58 204.95 52486.36 88888.00 2018-03-24 02:37:07.908 083 11524.58 204.98 52486.32 88888.00 2018-03-24 02:37:08.408 083 11524.52 205.01 52486.29 88888.00 2018-03-24 02:37:08.908 083 11524.54 204.98 52486.27 88888.00 2018-03-24 02:37:09.408 083 11524.54 204.96 52486.24 88888.00 2018-03-24 02:37:09.908 083 11524.54 204.95 52486.20 88888.00 2018-03-24 02:37:10.408 083 11524.53 204.91 52486.19 88888.00 2018-03-24 02:37:10.908 083 11524.52 204.91 52486.22 88888.00 2018-03-24 02:37:11.408 083 11524.52 204.86 52486.31 88888.00 2018-03-24 02:37:11.908 083 11524.58 204.88 52486.31 88888.00 2018-03-24 02:37:12.408 083 11524.57 204.87 52486.33 88888.00 2018-03-24 02:37:12.908 083 11524.54 204.81 52486.32 88888.00 2018-03-24 02:37:13.408 083 11524.47 204.79 52486.35 88888.00 2018-03-24 02:37:13.908 083 11524.44 204.83 52486.34 88888.00 2018-03-24 02:37:14.408 083 11524.43 204.82 52486.32 88888.00 2018-03-24 02:37:14.908 083 11524.42 204.78 52486.34 88888.00 2018-03-24 02:37:15.408 083 11524.45 204.71 52486.36 88888.00 2018-03-24 02:37:15.908 083 11524.47 204.70 52486.34 88888.00 2018-03-24 02:37:16.408 083 11524.50 204.70 52486.33 88888.00 2018-03-24 02:37:16.908 083 11524.51 204.66 52486.31 88888.00 2018-03-24 02:37:17.408 083 11524.52 204.66 52486.28 88888.00 2018-03-24 02:37:17.908 083 11524.53 204.67 52486.31 88888.00 2018-03-24 02:37:18.408 083 11524.55 204.62 52486.29 88888.00 2018-03-24 02:37:18.908 083 11524.59 204.61 52486.27 88888.00 2018-03-24 02:37:19.408 083 11524.60 204.65 52486.29 88888.00 2018-03-24 02:37:19.908 083 11524.62 204.59 52486.29 88888.00 2018-03-24 02:37:20.408 083 11524.61 204.54 52486.28 88888.00 2018-03-24 02:37:20.908 083 11524.61 204.51 52486.28 88888.00 2018-03-24 02:37:21.408 083 11524.61 204.52 52486.29 88888.00 2018-03-24 02:37:21.908 083 11524.60 204.52 52486.33 88888.00 2018-03-24 02:37:22.408 083 11524.59 204.51 52486.29 88888.00 2018-03-24 02:37:22.908 083 11524.61 204.56 52486.25 88888.00 2018-03-24 02:37:23.408 083 11524.59 204.54 52486.22 88888.00 2018-03-24 02:37:23.908 083 11524.58 204.50 52486.23 88888.00 2018-03-24 02:37:24.408 083 11524.53 204.53 52486.24 88888.00 2018-03-24 02:37:24.908 083 11524.60 204.52 52486.26 88888.00 2018-03-24 02:37:25.408 083 11524.60 204.54 52486.25 88888.00 2018-03-24 02:37:25.908 083 11524.62 204.49 52486.24 88888.00 2018-03-24 02:37:26.408 083 11524.63 204.44 52486.24 88888.00 2018-03-24 02:37:26.908 083 11524.67 204.44 52486.25 88888.00 2018-03-24 02:37:27.408 083 11524.62 204.41 52486.20 88888.00 2018-03-24 02:37:27.908 083 11524.60 204.43 52486.19 88888.00 2018-03-24 02:37:28.408 083 11524.61 204.46 52486.24 88888.00 2018-03-24 02:37:28.908 083 11524.62 204.48 52486.26 88888.00 2018-03-24 02:37:29.408 083 11524.58 204.44 52486.24 88888.00 2018-03-24 02:37:29.908 083 11524.63 204.39 52486.25 88888.00 2018-03-24 02:37:30.408 083 11524.64 204.43 52486.23 88888.00 2018-03-24 02:37:30.908 083 11524.62 204.42 52486.24 88888.00 2018-03-24 02:37:31.408 083 11524.61 204.39 52486.23 88888.00 2018-03-24 02:37:31.908 083 11524.68 204.37 52486.20 88888.00 2018-03-24 02:37:32.408 083 11524.73 204.34 52486.19 88888.00 2018-03-24 02:37:32.908 083 11524.66 204.33 52486.22 88888.00 2018-03-24 02:37:33.408 083 11524.69 204.38 52486.20 88888.00 2018-03-24 02:37:33.908 083 11524.80 204.37 52486.23 88888.00 2018-03-24 02:37:34.408 083 11524.78 204.36 52486.23 88888.00 2018-03-24 02:37:34.908 083 11524.78 204.33 52486.19 88888.00 2018-03-24 02:37:35.408 083 11524.77 204.30 52486.22 88888.00 2018-03-24 02:37:35.908 083 11524.75 204.32 52486.23 88888.00 2018-03-24 02:37:36.408 083 11524.81 204.30 52486.20 88888.00 2018-03-24 02:37:36.908 083 11524.88 204.27 52486.13 88888.00 2018-03-24 02:37:37.408 083 11524.85 204.29 52486.13 88888.00 2018-03-24 02:37:37.908 083 11524.86 204.28 52486.17 88888.00 2018-03-24 02:37:38.408 083 11524.92 204.23 52486.17 88888.00 2018-03-24 02:37:38.908 083 11524.88 204.27 52486.19 88888.00 2018-03-24 02:37:39.408 083 11524.84 204.29 52486.19 88888.00 2018-03-24 02:37:39.908 083 11524.85 204.28 52486.17 88888.00 2018-03-24 02:37:40.408 083 11524.88 204.24 52486.19 88888.00 2018-03-24 02:37:40.908 083 11524.88 204.18 52486.17 88888.00 2018-03-24 02:37:41.408 083 11524.94 204.17 52486.18 88888.00 2018-03-24 02:37:41.908 083 11524.99 204.10 52486.22 88888.00 2018-03-24 02:37:42.408 083 11525.01 204.03 52486.20 88888.00 2018-03-24 02:37:42.908 083 11524.98 204.05 52486.18 88888.00 2018-03-24 02:37:43.408 083 11524.95 204.08 52486.16 88888.00 2018-03-24 02:37:43.908 083 11524.92 204.08 52486.17 88888.00 2018-03-24 02:37:44.408 083 11524.95 204.04 52486.18 88888.00 2018-03-24 02:37:44.908 083 11524.96 204.02 52486.16 88888.00 2018-03-24 02:37:45.408 083 11524.98 204.03 52486.15 88888.00 2018-03-24 02:37:45.908 083 11525.01 204.03 52486.17 88888.00 2018-03-24 02:37:46.408 083 11525.01 204.01 52486.20 88888.00 2018-03-24 02:37:46.908 083 11524.97 204.01 52486.19 88888.00 2018-03-24 02:37:47.408 083 11524.98 204.03 52486.23 88888.00 2018-03-24 02:37:47.908 083 11524.99 204.00 52486.27 88888.00 2018-03-24 02:37:48.408 083 11525.07 203.96 52486.27 88888.00 2018-03-24 02:37:48.908 083 11525.14 203.93 52486.24 88888.00 2018-03-24 02:37:49.408 083 11525.14 203.93 52486.18 88888.00 2018-03-24 02:37:49.908 083 11525.10 203.91 52486.18 88888.00 2018-03-24 02:37:50.408 083 11525.12 203.85 52486.13 88888.00 2018-03-24 02:37:50.908 083 11525.16 203.89 52486.14 88888.00 2018-03-24 02:37:51.408 083 11525.15 203.86 52486.14 88888.00 2018-03-24 02:37:51.908 083 11525.17 203.88 52486.17 88888.00 2018-03-24 02:37:52.408 083 11525.19 203.88 52486.19 88888.00 2018-03-24 02:37:52.908 083 11525.19 203.82 52486.18 88888.00 2018-03-24 02:37:53.408 083 11525.20 203.86 52486.16 88888.00 2018-03-24 02:37:53.908 083 11525.23 203.85 52486.22 88888.00 2018-03-24 02:37:54.408 083 11525.29 203.78 52486.22 88888.00 2018-03-24 02:37:54.908 083 11525.29 203.73 52486.19 88888.00 2018-03-24 02:37:55.408 083 11525.30 203.72 52486.18 88888.00 2018-03-24 02:37:55.908 083 11525.32 203.75 52486.17 88888.00 2018-03-24 02:37:56.408 083 11525.33 203.71 52486.19 88888.00 2018-03-24 02:37:56.908 083 11525.32 203.76 52486.18 88888.00 2018-03-24 02:37:57.408 083 11525.31 203.75 52486.15 88888.00 2018-03-24 02:37:57.908 083 11525.36 203.76 52486.11 88888.00 2018-03-24 02:37:58.408 083 11525.39 203.73 52486.06 88888.00 2018-03-24 02:37:58.908 083 11525.37 203.73 52486.08 88888.00 2018-03-24 02:37:59.408 083 11525.36 203.72 52486.09 88888.00 2018-03-24 02:37:59.908 083 11525.41 203.70 52486.06 88888.00 2018-03-24 02:38:00.408 083 11525.41 203.72 52486.08 88888.00 2018-03-24 02:38:00.908 083 11525.37 203.67 52486.10 88888.00 2018-03-24 02:38:01.408 083 11525.38 203.61 52486.09 88888.00 2018-03-24 02:38:01.908 083 11525.43 203.56 52486.10 88888.00 2018-03-24 02:38:02.408 083 11525.45 203.60 52486.14 88888.00 2018-03-24 02:38:02.908 083 11525.46 203.63 52486.14 88888.00 2018-03-24 02:38:03.408 083 11525.43 203.64 52486.13 88888.00 2018-03-24 02:38:03.908 083 11525.39 203.56 52486.10 88888.00 2018-03-24 02:38:04.408 083 11525.34 203.59 52486.11 88888.00 2018-03-24 02:38:04.908 083 11525.38 203.55 52486.13 88888.00 2018-03-24 02:38:05.408 083 11525.41 203.57 52486.10 88888.00 2018-03-24 02:38:05.908 083 11525.43 203.60 52486.09 88888.00 2018-03-24 02:38:06.408 083 11525.43 203.59 52486.11 88888.00 2018-03-24 02:38:07.408 083 11525.42 203.53 52486.14 88888.00 2018-03-24 02:38:07.908 083 11525.46 203.52 52486.18 88888.00 2018-03-24 02:38:08.408 083 11525.43 203.46 52486.15 88888.00 2018-03-24 02:38:08.908 083 11525.43 203.50 52486.16 88888.00 2018-03-24 02:38:09.408 083 11525.47 203.50 52486.18 88888.00 2018-03-24 02:38:09.908 083 11525.41 203.54 52486.18 88888.00 2018-03-24 02:38:10.408 083 11525.37 203.54 52486.16 88888.00 2018-03-24 02:38:10.908 083 11525.38 203.50 52486.14 88888.00 2018-03-24 02:38:11.408 083 11525.39 203.51 52486.15 88888.00 2018-03-24 02:38:11.908 083 11525.38 203.51 52486.17 88888.00 2018-03-24 02:38:12.408 083 11525.40 203.49 52486.19 88888.00 2018-03-24 02:38:12.908 083 11525.43 203.46 52486.18 88888.00 2018-03-24 02:38:13.408 083 11525.46 203.44 52486.17 88888.00 2018-03-24 02:38:13.908 083 11525.42 203.45 52486.16 88888.00 2018-03-24 02:38:14.408 083 11525.38 203.44 52486.14 88888.00 2018-03-24 02:38:14.908 083 11525.42 203.44 52486.14 88888.00 2018-03-24 02:38:15.408 083 11525.48 203.42 52486.15 88888.00 2018-03-24 02:38:15.908 083 11525.42 203.41 52486.15 88888.00 2018-03-24 02:38:16.408 083 11525.39 203.37 52486.11 88888.00 2018-03-24 02:38:17.408 083 11525.43 203.33 52486.04 88888.00 2018-03-24 02:38:17.908 083 11525.46 203.34 52486.06 88888.00 2018-03-24 02:38:18.408 083 11525.51 203.36 52486.08 88888.00 2018-03-24 02:38:18.908 083 11525.52 203.32 52486.06 88888.00 2018-03-24 02:38:19.408 083 11525.49 203.34 52486.05 88888.00 2018-03-24 02:38:19.908 083 11525.49 203.35 52486.09 88888.00 2018-03-24 02:38:20.408 083 11525.49 203.32 52486.13 88888.00 2018-03-24 02:38:20.908 083 11525.46 203.30 52486.11 88888.00 2018-03-24 02:38:21.408 083 11525.45 203.31 52486.11 88888.00 2018-03-24 02:38:21.908 083 11525.39 203.30 52486.11 88888.00 2018-03-24 02:38:22.408 083 11525.42 203.32 52486.13 88888.00 2018-03-24 02:38:22.908 083 11525.45 203.31 52486.14 88888.00 2018-03-24 02:38:23.408 083 11525.46 203.25 52486.11 88888.00 2018-03-24 02:38:23.908 083 11525.47 203.25 52486.11 88888.00 2018-03-24 02:38:24.408 083 11525.46 203.24 52486.13 88888.00 2018-03-24 02:38:24.908 083 11525.48 203.23 52486.11 88888.00 2018-03-24 02:38:25.408 083 11525.48 203.22 52486.11 88888.00 2018-03-24 02:38:25.908 083 11525.50 203.23 52486.11 88888.00 2018-03-24 02:38:26.408 083 11525.48 203.20 52486.11 88888.00 2018-03-24 02:38:27.408 083 11525.55 203.15 52486.08 88888.00 2018-03-24 02:38:27.908 083 11525.57 203.18 52486.09 88888.00 2018-03-24 02:38:28.408 083 11525.56 203.16 52486.13 88888.00 2018-03-24 02:38:28.908 083 11525.58 203.17 52486.09 88888.00 2018-03-24 02:38:29.408 083 11525.56 203.15 52486.08 88888.00 2018-03-24 02:38:29.908 083 11525.55 203.12 52486.07 88888.00 2018-03-24 02:38:30.408 083 11525.60 203.10 52486.06 88888.00 2018-03-24 02:38:30.908 083 11525.68 203.12 52486.04 88888.00 2018-03-24 02:38:31.408 083 11525.67 203.14 52486.04 88888.00 2018-03-24 02:38:31.908 083 11525.63 203.05 52486.06 88888.00 2018-03-24 02:38:32.408 083 11525.61 203.01 52486.07 88888.00 2018-03-24 02:38:32.908 083 11525.60 203.02 52486.02 88888.00 2018-03-24 02:38:33.408 083 11525.65 203.01 52486.05 88888.00 2018-03-24 02:38:33.908 083 11525.66 203.05 52486.09 88888.00 2018-03-24 02:38:34.408 083 11525.66 203.03 52486.06 88888.00 2018-03-24 02:38:34.908 083 11525.68 202.97 52486.08 88888.00 2018-03-24 02:38:35.408 083 11525.65 202.96 52486.08 88888.00 2018-03-24 02:38:35.908 083 11525.66 202.96 52486.07 88888.00 2018-03-24 02:38:36.408 083 11525.64 202.96 52486.08 88888.00 2018-03-24 02:38:37.409 083 11525.60 202.92 52486.02 88888.00 2018-03-24 02:38:37.909 083 11525.63 202.91 52486.04 88888.00 2018-03-24 02:38:38.409 083 11525.59 202.92 52486.07 88888.00 2018-03-24 02:38:38.909 083 11525.63 202.93 52486.02 88888.00 2018-03-24 02:38:39.409 083 11525.67 202.87 52486.01 88888.00 2018-03-24 02:38:39.909 083 11525.66 202.86 52486.05 88888.00 2018-03-24 02:38:40.409 083 11525.64 202.83 52486.06 88888.00 2018-03-24 02:38:40.909 083 11525.59 202.85 52486.07 88888.00 2018-03-24 02:38:41.409 083 11525.56 202.91 52486.09 88888.00 2018-03-24 02:38:41.909 083 11525.54 202.85 52486.09 88888.00 2018-03-24 02:38:42.409 083 11525.56 202.82 52486.09 88888.00 2018-03-24 02:38:42.909 083 11525.63 202.85 52486.05 88888.00 2018-03-24 02:38:43.409 083 11525.60 202.86 52486.05 88888.00 2018-03-24 02:38:43.909 083 11525.58 202.86 52486.05 88888.00 2018-03-24 02:38:44.409 083 11525.59 202.81 52486.09 88888.00 2018-03-24 02:38:44.909 083 11525.59 202.76 52486.13 88888.00 2018-03-24 02:38:45.409 083 11525.60 202.74 52486.11 88888.00 2018-03-24 02:38:45.909 083 11525.58 202.77 52486.10 88888.00 2018-03-24 02:38:46.409 083 11525.58 202.77 52486.13 88888.00 2018-03-24 02:38:46.909 083 11525.58 202.76 52486.15 88888.00 2018-03-24 02:38:47.409 083 11525.57 202.72 52486.10 88888.00 2018-03-24 02:38:47.909 083 11525.63 202.69 52486.09 88888.00 2018-03-24 02:38:48.409 083 11525.61 202.74 52486.11 88888.00 2018-03-24 02:38:48.909 083 11525.59 202.70 52486.11 88888.00 2018-03-24 02:38:49.409 083 11525.51 202.68 52486.10 88888.00 2018-03-24 02:38:49.909 083 11525.51 202.65 52486.13 88888.00 2018-03-24 02:38:50.409 083 11525.54 202.60 52486.17 88888.00 2018-03-24 02:38:50.909 083 11525.56 202.59 52486.18 88888.00 2018-03-24 02:38:51.409 083 11525.55 202.62 52486.16 88888.00 2018-03-24 02:38:51.909 083 11525.57 202.64 52486.16 88888.00 2018-03-24 02:38:52.409 083 11525.56 202.63 52486.11 88888.00 2018-03-24 02:38:52.909 083 11525.60 202.62 52486.15 88888.00 2018-03-24 02:38:53.409 083 11525.61 202.60 52486.15 88888.00 2018-03-24 02:38:53.909 083 11525.58 202.60 52486.14 88888.00 2018-03-24 02:38:54.409 083 11525.60 202.59 52486.11 88888.00 2018-03-24 02:38:54.909 083 11525.60 202.55 52486.09 88888.00 2018-03-24 02:38:55.409 083 11525.56 202.56 52486.10 88888.00 2018-03-24 02:38:55.909 083 11525.52 202.57 52486.14 88888.00 2018-03-24 02:38:56.409 083 11525.51 202.57 52486.17 88888.00 2018-03-24 02:38:56.909 083 11525.52 202.54 52486.17 88888.00 2018-03-24 02:38:57.409 083 11525.57 202.52 52486.20 88888.00 2018-03-24 02:38:57.909 083 11525.52 202.49 52486.20 88888.00 2018-03-24 02:38:58.409 083 11525.54 202.47 52486.22 88888.00 2018-03-24 02:38:58.909 083 11525.56 202.50 52486.17 88888.00 2018-03-24 02:38:59.409 083 11525.60 202.49 52486.11 88888.00 2018-03-24 02:38:59.909 083 11525.60 202.52 52486.10 88888.00 2018-03-24 02:39:00.409 083 11525.52 202.49 52486.16 88888.00 2018-03-24 02:39:00.909 083 11525.50 202.49 52486.19 88888.00 2018-03-24 02:39:01.409 083 11525.50 202.49 52486.17 88888.00 2018-03-24 02:39:01.909 083 11525.50 202.48 52486.14 88888.00 2018-03-24 02:39:02.409 083 11525.48 202.45 52486.16 88888.00 2018-03-24 02:39:02.909 083 11525.45 202.47 52486.19 88888.00 2018-03-24 02:39:03.409 083 11525.42 202.48 52486.19 88888.00 2018-03-24 02:39:03.909 083 11525.38 202.46 52486.20 88888.00 2018-03-24 02:39:04.409 083 11525.37 202.43 52486.23 88888.00 2018-03-24 02:39:04.909 083 11525.41 202.44 52486.22 88888.00 2018-03-24 02:39:05.409 083 11525.38 202.46 52486.20 88888.00 2018-03-24 02:39:05.909 083 11525.39 202.45 52486.18 88888.00 2018-03-24 02:39:06.409 083 11525.42 202.52 52486.18 88888.00 2018-03-24 02:39:06.909 083 11525.43 202.53 52486.22 88888.00 2018-03-24 02:39:07.409 083 11525.40 202.55 52486.22 88888.00 2018-03-24 02:39:07.909 083 11525.39 202.52 52486.25 88888.00 2018-03-24 02:39:08.409 083 11525.46 202.52 52486.24 88888.00 2018-03-24 02:39:08.909 083 11525.48 202.48 52486.23 88888.00 2018-03-24 02:39:09.409 083 11525.49 202.49 52486.24 88888.00 2018-03-24 02:39:09.909 083 11525.50 202.46 52486.23 88888.00 2018-03-24 02:39:10.409 083 11525.46 202.41 52486.20 88888.00 2018-03-24 02:39:10.909 083 11525.46 202.48 52486.19 88888.00 2018-03-24 02:39:11.409 083 11525.47 202.52 52486.20 88888.00 2018-03-24 02:39:11.909 083 11525.45 202.52 52486.22 88888.00 2018-03-24 02:39:12.409 083 11525.42 202.55 52486.22 88888.00 2018-03-24 02:39:12.909 083 11525.41 202.54 52486.24 88888.00 2018-03-24 02:39:13.409 083 11525.41 202.50 52486.26 88888.00 2018-03-24 02:39:13.909 083 11525.43 202.46 52486.25 88888.00 2018-03-24 02:39:14.409 083 11525.45 202.43 52486.22 88888.00 2018-03-24 02:39:14.909 083 11525.42 202.47 52486.23 88888.00 2018-03-24 02:39:15.409 083 11525.41 202.47 52486.23 88888.00 2018-03-24 02:39:15.909 083 11525.42 202.44 52486.24 88888.00 2018-03-24 02:39:16.409 083 11525.46 202.41 52486.24 88888.00 2018-03-24 02:39:16.909 083 11525.46 202.40 52486.19 88888.00 2018-03-24 02:39:17.409 083 11525.46 202.37 52486.18 88888.00 2018-03-24 02:39:17.909 083 11525.47 202.34 52486.19 88888.00 2018-03-24 02:39:18.409 083 11525.47 202.37 52486.17 88888.00 2018-03-24 02:39:18.909 083 11525.49 202.39 52486.20 88888.00 2018-03-24 02:39:19.409 083 11525.48 202.39 52486.19 88888.00 2018-03-24 02:39:19.909 083 11525.46 202.43 52486.19 88888.00 2018-03-24 02:39:20.409 083 11525.45 202.41 52486.24 88888.00 2018-03-24 02:39:20.909 083 11525.52 202.38 52486.23 88888.00 2018-03-24 02:39:21.409 083 11525.58 202.41 52486.19 88888.00 2018-03-24 02:39:21.909 083 11525.54 202.45 52486.16 88888.00 2018-03-24 02:39:22.409 083 11525.57 202.48 52486.15 88888.00 2018-03-24 02:39:22.909 083 11525.55 202.45 52486.14 88888.00 2018-03-24 02:39:23.409 083 11525.57 202.38 52486.09 88888.00 2018-03-24 02:39:23.909 083 11525.56 202.34 52486.08 88888.00 2018-03-24 02:39:24.409 083 11525.57 202.34 52486.04 88888.00 2018-03-24 02:39:24.909 083 11525.59 202.39 52486.07 88888.00 2018-03-24 02:39:25.409 083 11525.58 202.41 52486.10 88888.00 2018-03-24 02:39:25.909 083 11525.57 202.41 52486.11 88888.00 2018-03-24 02:39:26.409 083 11525.55 202.40 52486.10 88888.00 2018-03-24 02:39:26.909 083 11525.52 202.31 52486.10 88888.00 2018-03-24 02:39:27.409 083 11525.52 202.30 52486.14 88888.00 2018-03-24 02:39:27.909 083 11525.57 202.34 52486.10 88888.00 2018-03-24 02:39:28.409 083 11525.56 202.34 52486.11 88888.00 2018-03-24 02:39:28.909 083 11525.51 202.33 52486.13 88888.00 2018-03-24 02:39:29.409 083 11525.51 202.36 52486.15 88888.00 2018-03-24 02:39:29.909 083 11525.51 202.31 52486.09 88888.00 2018-03-24 02:39:30.409 083 11525.56 202.25 52486.05 88888.00 2018-03-24 02:39:30.909 083 11525.63 202.25 52486.04 88888.00 2018-03-24 02:39:31.409 083 11525.68 202.20 52486.06 88888.00 2018-03-24 02:39:31.909 083 11525.64 202.19 52486.07 88888.00 2018-03-24 02:39:32.409 083 11525.61 202.21 52486.06 88888.00 2018-03-24 02:39:32.909 083 11525.64 202.28 52486.07 88888.00 2018-03-24 02:39:33.409 083 11525.61 202.31 52486.07 88888.00 2018-03-24 02:39:33.909 083 11525.59 202.31 52486.08 88888.00 2018-03-24 02:39:34.409 083 11525.68 202.28 52486.06 88888.00 2018-03-24 02:39:34.909 083 11525.72 202.31 52486.05 88888.00 2018-03-24 02:39:35.409 083 11525.72 202.28 52486.02 88888.00 2018-03-24 02:39:35.909 083 11525.71 202.24 52486.01 88888.00 2018-03-24 02:39:36.409 083 11525.77 202.24 52486.02 88888.00 2018-03-24 02:39:36.909 083 11525.77 202.28 52486.06 88888.00 2018-03-24 02:39:37.409 083 11525.71 202.27 52486.05 88888.00 2018-03-24 02:39:37.909 083 11525.72 202.27 52486.00 88888.00 2018-03-24 02:39:38.409 083 11525.71 202.26 52486.00 88888.00 2018-03-24 02:39:38.909 083 11525.65 202.26 52486.02 88888.00 2018-03-24 02:39:39.409 083 11525.67 202.27 52486.06 88888.00 2018-03-24 02:39:39.909 083 11525.68 202.27 52486.08 88888.00 2018-03-24 02:39:40.409 083 11525.66 202.31 52486.07 88888.00 2018-03-24 02:39:40.909 083 11525.65 202.27 52486.06 88888.00 2018-03-24 02:39:41.409 083 11525.67 202.24 52486.02 88888.00 2018-03-24 02:39:41.909 083 11525.69 202.25 52486.02 88888.00 2018-03-24 02:39:42.409 083 11525.74 202.28 52486.02 88888.00 2018-03-24 02:39:42.909 083 11525.83 202.25 52486.04 88888.00 2018-03-24 02:39:43.409 083 11525.89 202.24 52486.04 88888.00 2018-03-24 02:39:43.909 083 11525.92 202.26 52486.02 88888.00 2018-03-24 02:39:44.409 083 11525.85 202.24 52486.02 88888.00 2018-03-24 02:39:44.909 083 11525.85 202.23 52486.00 88888.00 2018-03-24 02:39:45.409 083 11525.90 202.25 52485.98 88888.00 2018-03-24 02:39:45.909 083 11525.89 202.25 52485.97 88888.00 2018-03-24 02:39:46.409 083 11525.90 202.27 52485.92 88888.00 2018-03-24 02:39:46.909 083 11525.90 202.27 52485.93 88888.00 2018-03-24 02:39:47.409 083 11525.87 202.24 52485.93 88888.00 2018-03-24 02:39:47.909 083 11525.91 202.21 52485.93 88888.00 2018-03-24 02:39:48.909 083 11525.98 202.28 52485.95 88888.00 2018-03-24 02:39:49.409 083 11525.99 202.30 52485.93 88888.00 2018-03-24 02:39:49.909 083 11525.96 202.38 52485.93 88888.00 2018-03-24 02:39:50.409 083 11525.92 202.38 52485.93 88888.00 2018-03-24 02:39:50.909 083 11525.82 202.33 52485.91 88888.00 2018-03-24 02:39:51.409 083 11525.77 202.27 52485.93 88888.00 2018-03-24 02:39:51.909 083 11525.82 202.33 52485.92 88888.00 2018-03-24 02:39:52.409 083 11525.81 202.37 52485.96 88888.00 2018-03-24 02:39:52.909 083 11525.80 202.33 52485.93 88888.00 2018-03-24 02:39:53.409 083 11525.78 202.29 52485.88 88888.00 2018-03-24 02:39:53.909 083 11525.81 202.30 52485.90 88888.00 2018-03-24 02:39:54.409 083 11525.85 202.30 52485.91 88888.00 2018-03-24 02:39:54.909 083 11525.83 202.33 52485.92 88888.00 2018-03-24 02:39:55.409 083 11525.77 202.35 52485.93 88888.00 2018-03-24 02:39:55.909 083 11525.83 202.38 52485.93 88888.00 2018-03-24 02:39:56.409 083 11525.90 202.36 52485.93 88888.00 2018-03-24 02:39:56.909 083 11525.96 202.31 52485.92 88888.00 2018-03-24 02:39:57.409 083 11525.89 202.36 52485.95 88888.00 2018-03-24 02:39:57.909 083 11525.85 202.33 52485.99 88888.00 2018-03-24 02:39:58.909 083 11525.90 202.31 52485.96 88888.00 2018-03-24 02:39:59.409 083 11525.91 202.33 52485.96 88888.00 2018-03-24 02:39:59.909 083 11525.92 202.29 52485.93 88888.00 2018-03-24 02:40:00.409 083 11525.95 202.30 52485.91 88888.00 2018-03-24 02:40:00.909 083 11525.94 202.35 52485.96 88888.00 2018-03-24 02:40:01.409 083 11525.89 202.31 52485.97 88888.00 2018-03-24 02:40:01.909 083 11525.89 202.37 52485.98 88888.00 2018-03-24 02:40:02.409 083 11525.85 202.38 52485.99 88888.00 2018-03-24 02:40:02.909 083 11525.84 202.39 52486.00 88888.00 2018-03-24 02:40:03.409 083 11525.87 202.36 52486.01 88888.00 2018-03-24 02:40:03.909 083 11525.91 202.35 52486.00 88888.00 2018-03-24 02:40:04.409 083 11525.91 202.36 52485.99 88888.00 2018-03-24 02:40:04.909 083 11525.94 202.31 52485.95 88888.00 2018-03-24 02:40:05.409 083 11525.89 202.23 52485.95 88888.00 2018-03-24 02:40:05.909 083 11525.86 202.26 52485.93 88888.00 2018-03-24 02:40:06.909 083 11525.93 202.29 52485.97 88888.00 2018-03-24 02:40:07.409 083 11525.84 202.29 52486.04 88888.00 2018-03-24 02:40:07.909 083 11525.84 202.27 52486.07 88888.00 2018-03-24 02:40:08.409 083 11525.86 202.27 52486.05 88888.00 2018-03-24 02:40:08.909 083 11525.82 202.26 52486.06 88888.00 2018-03-24 02:40:09.409 083 11525.84 202.26 52486.05 88888.00 2018-03-24 02:40:09.909 083 11525.83 202.21 52486.02 88888.00 2018-03-24 02:40:10.409 083 11525.81 202.21 52486.02 88888.00 2018-03-24 02:40:10.909 083 11525.86 202.20 52485.99 88888.00 2018-03-24 02:40:11.409 083 11525.86 202.19 52486.01 88888.00 2018-03-24 02:40:11.909 083 11525.85 202.24 52486.05 88888.00 2018-03-24 02:40:12.409 083 11525.81 202.19 52486.06 88888.00 2018-03-24 02:40:12.909 083 11525.78 202.15 52486.10 88888.00 2018-03-24 02:40:13.409 083 11525.74 202.17 52486.11 88888.00 2018-03-24 02:40:13.909 083 11525.72 202.12 52486.08 88888.00 2018-03-24 02:40:14.409 083 11525.76 202.11 52486.00 88888.00 2018-03-24 02:40:14.909 083 11525.76 202.11 52485.98 88888.00 2018-03-24 02:40:15.409 083 11525.74 202.06 52485.99 88888.00 2018-03-24 02:40:15.909 083 11525.69 202.09 52486.01 88888.00 2018-03-24 02:40:16.409 083 11525.73 202.11 52486.01 88888.00 2018-03-24 02:40:16.909 083 11525.73 202.10 52486.02 88888.00 2018-03-24 02:40:17.409 083 11525.71 202.07 52485.98 88888.00 2018-03-24 02:40:17.909 083 11525.66 202.07 52485.98 88888.00 2018-03-24 02:40:18.409 083 11525.63 202.08 52485.99 88888.00 2018-03-24 02:40:18.909 083 11525.64 202.06 52486.02 88888.00 2018-03-24 02:40:19.409 083 11525.64 202.06 52486.02 88888.00 2018-03-24 02:40:19.909 083 11525.61 202.04 52486.00 88888.00 2018-03-24 02:40:20.409 083 11525.64 202.01 52486.00 88888.00 2018-03-24 02:40:20.909 083 11525.60 202.00 52486.00 88888.00 2018-03-24 02:40:21.409 083 11525.58 202.01 52486.02 88888.00 2018-03-24 02:40:21.909 083 11525.60 202.04 52486.04 88888.00 2018-03-24 02:40:22.409 083 11525.61 201.98 52486.04 88888.00 2018-03-24 02:40:22.909 083 11525.64 201.97 52486.01 88888.00 2018-03-24 02:40:23.409 083 11525.67 201.99 52486.01 88888.00 2018-03-24 02:40:23.909 083 11525.61 201.97 52486.05 88888.00 2018-03-24 02:40:24.409 083 11525.57 201.98 52486.07 88888.00 2018-03-24 02:40:24.909 083 11525.58 201.96 52486.00 88888.00 2018-03-24 02:40:25.409 083 11525.60 201.92 52485.93 88888.00 2018-03-24 02:40:25.909 083 11525.61 201.92 52485.98 88888.00 2018-03-24 02:40:26.409 083 11525.59 201.89 52485.96 88888.00 2018-03-24 02:40:26.909 083 11525.61 201.91 52485.98 88888.00 2018-03-24 02:40:27.409 083 11525.66 201.92 52485.99 88888.00 2018-03-24 02:40:27.909 083 11525.63 201.95 52485.99 88888.00 2018-03-24 02:40:28.409 083 11525.60 201.91 52485.98 88888.00 2018-03-24 02:40:28.909 083 11525.57 201.89 52485.97 88888.00 2018-03-24 02:40:29.409 083 11525.58 201.94 52485.97 88888.00 2018-03-24 02:40:29.909 083 11525.57 201.94 52486.02 88888.00 2018-03-24 02:40:30.409 083 11525.57 201.94 52486.01 88888.00 2018-03-24 02:40:30.909 083 11525.56 201.84 52485.97 88888.00 2018-03-24 02:40:31.409 083 11525.60 201.86 52485.96 88888.00 2018-03-24 02:40:31.909 083 11525.59 201.89 52485.99 88888.00 2018-03-24 02:40:32.409 083 11525.54 201.88 52486.02 88888.00 2018-03-24 02:40:32.909 083 11525.57 201.87 52485.99 88888.00 2018-03-24 02:40:33.409 083 11525.54 201.86 52486.02 88888.00 2018-03-24 02:40:33.909 083 11525.56 201.77 52486.01 88888.00 2018-03-24 02:40:34.409 083 11525.57 201.77 52486.00 88888.00 2018-03-24 02:40:34.909 083 11525.58 201.80 52485.98 88888.00 2018-03-24 02:40:35.409 083 11525.57 201.80 52486.00 88888.00 2018-03-24 02:40:35.909 083 11525.57 201.73 52486.01 88888.00 2018-03-24 02:40:36.409 083 11525.58 201.69 52486.04 88888.00 2018-03-24 02:40:36.909 083 11525.56 201.72 52486.02 88888.00 2018-03-24 02:40:37.409 083 11525.59 201.70 52486.05 88888.00 2018-03-24 02:40:37.909 083 11525.66 201.68 52486.02 88888.00 2018-03-24 02:40:38.409 083 11525.65 201.68 52486.04 88888.00 2018-03-24 02:40:38.909 083 11525.60 201.70 52486.04 88888.00 2018-03-24 02:40:39.409 083 11525.65 201.67 52486.06 88888.00 2018-03-24 02:40:39.909 083 11525.71 201.66 52486.05 88888.00 2018-03-24 02:40:40.409 083 11525.69 201.63 52486.07 88888.00 2018-03-24 02:40:40.909 083 11525.67 201.63 52486.05 88888.00 2018-03-24 02:40:41.409 083 11525.69 201.65 52486.00 88888.00 2018-03-24 02:40:41.909 083 11525.69 201.67 52486.01 88888.00 2018-03-24 02:40:42.409 083 11525.65 201.61 52486.02 88888.00 2018-03-24 02:40:42.909 083 11525.69 201.62 52486.06 88888.00 2018-03-24 02:40:43.409 083 11525.69 201.60 52486.01 88888.00 2018-03-24 02:40:43.909 083 11525.74 201.53 52485.95 88888.00 2018-03-24 02:40:44.409 083 11525.75 201.48 52485.96 88888.00 2018-03-24 02:40:44.909 083 11525.76 201.51 52485.98 88888.00 2018-03-24 02:40:45.409 083 11525.76 201.48 52485.99 88888.00 2018-03-24 02:40:45.909 083 11525.76 201.44 52485.93 88888.00 2018-03-24 02:40:46.409 083 11525.73 201.43 52485.93 88888.00 2018-03-24 02:40:46.909 083 11525.73 201.43 52485.96 88888.00 2018-03-24 02:40:47.409 083 11525.71 201.41 52485.98 88888.00 2018-03-24 02:40:47.909 083 11525.69 201.42 52486.00 88888.00 2018-03-24 02:40:48.409 083 11525.66 201.41 52486.00 88888.00 2018-03-24 02:40:48.909 083 11525.66 201.46 52486.01 88888.00 2018-03-24 02:40:49.409 083 11525.67 201.47 52486.02 88888.00 2018-03-24 02:40:49.909 083 11525.68 201.41 52486.01 88888.00 2018-03-24 02:40:50.409 083 11525.72 201.43 52485.98 88888.00 2018-03-24 02:40:50.909 083 11525.69 201.40 52486.02 88888.00 2018-03-24 02:40:51.409 083 11525.65 201.36 52486.05 88888.00 2018-03-24 02:40:51.909 083 11525.60 201.32 52486.05 88888.00 2018-03-24 02:40:52.409 083 11525.61 201.31 52486.01 88888.00 2018-03-24 02:40:52.909 083 11525.61 201.36 52486.01 88888.00 2018-03-24 02:40:53.409 083 11525.59 201.37 52485.97 88888.00 2018-03-24 02:40:53.909 083 11525.63 201.37 52485.96 88888.00 2018-03-24 02:40:54.409 083 11525.63 201.38 52485.93 88888.00 2018-03-24 02:40:54.909 083 11525.60 201.34 52485.96 88888.00 2018-03-24 02:40:55.409 083 11525.54 201.36 52485.96 88888.00 2018-03-24 02:40:55.909 083 11525.56 201.36 52485.95 88888.00 2018-03-24 02:40:56.409 083 11525.59 201.36 52485.95 88888.00 2018-03-24 02:40:56.909 083 11525.59 201.34 52485.88 88888.00 2018-03-24 02:40:57.409 083 11525.57 201.36 52485.92 88888.00 2018-03-24 02:40:57.909 083 11525.57 201.41 52485.91 88888.00 2018-03-24 02:40:58.409 083 11525.52 201.39 52485.92 88888.00 2018-03-24 02:40:58.909 083 11525.54 201.34 52485.93 88888.00 2018-03-24 02:40:59.409 083 11525.50 201.32 52485.97 88888.00 2018-03-24 02:40:59.909 083 11525.46 201.31 52485.99 88888.00 2018-03-24 02:41:00.409 083 11525.47 201.36 52485.97 88888.00 2018-03-24 02:41:00.909 083 11525.51 201.33 52485.95 88888.00 2018-03-24 02:41:01.409 083 11525.48 201.37 52485.91 88888.00 2018-03-24 02:41:01.909 083 11525.45 201.32 52485.92 88888.00 2018-03-24 02:41:02.409 083 11525.43 201.29 52485.99 88888.00 2018-03-24 02:41:02.909 083 11525.46 201.31 52486.04 88888.00 2018-03-24 02:41:03.409 083 11525.47 201.36 52486.02 88888.00 2018-03-24 02:41:03.909 083 11525.48 201.36 52485.98 88888.00 2018-03-24 02:41:04.409 083 11525.43 201.38 52485.97 88888.00 2018-03-24 02:41:04.909 083 11525.39 201.37 52486.00 88888.00 2018-03-24 02:41:05.409 083 11525.33 201.34 52486.00 88888.00 2018-03-24 02:41:05.909 083 11525.39 201.39 52486.02 88888.00 2018-03-24 02:41:06.409 083 11525.37 201.41 52485.99 88888.00 2018-03-24 02:41:06.909 083 11525.34 201.40 52485.97 88888.00 2018-03-24 02:41:07.409 083 11525.36 201.40 52485.99 88888.00 2018-03-24 02:41:07.909 083 11525.31 201.38 52485.97 88888.00 2018-03-24 02:41:08.409 083 11525.33 201.32 52485.98 88888.00 2018-03-24 02:41:08.909 083 11525.36 201.39 52485.97 88888.00 2018-03-24 02:41:09.409 083 11525.42 201.37 52485.99 88888.00 2018-03-24 02:41:09.909 083 11525.38 201.37 52486.01 88888.00 2018-03-24 02:41:10.409 083 11525.31 201.40 52486.00 88888.00 2018-03-24 02:41:10.909 083 11525.30 201.39 52485.98 88888.00 2018-03-24 02:41:11.409 083 11525.40 201.33 52485.98 88888.00 2018-03-24 02:41:11.910 083 11525.52 201.28 52485.97 88888.00 2018-03-24 02:41:12.410 083 11525.50 201.28 52485.96 88888.00 2018-03-24 02:41:12.910 083 11525.48 201.28 52486.02 88888.00 2018-03-24 02:41:13.410 083 11525.49 201.29 52485.98 88888.00 2018-03-24 02:41:13.910 083 11525.43 201.27 52485.97 88888.00 2018-03-24 02:41:14.410 083 11525.49 201.20 52485.93 88888.00 2018-03-24 02:41:14.910 083 11525.54 201.27 52485.92 88888.00 2018-03-24 02:41:15.410 083 11525.57 201.26 52485.96 88888.00 2018-03-24 02:41:15.910 083 11525.60 201.27 52485.93 88888.00 2018-03-24 02:41:16.410 083 11525.65 201.27 52485.97 88888.00 2018-03-24 02:41:16.910 083 11525.68 201.28 52485.98 88888.00 2018-03-24 02:41:17.410 083 11525.63 201.32 52485.96 88888.00 2018-03-24 02:41:17.910 083 11525.56 201.27 52485.96 88888.00 2018-03-24 02:41:18.410 083 11525.56 201.24 52485.97 88888.00 2018-03-24 02:41:18.910 083 11525.55 201.22 52485.96 88888.00 2018-03-24 02:41:19.410 083 11525.51 201.27 52485.95 88888.00 2018-03-24 02:41:19.910 083 11525.49 201.29 52485.97 88888.00 2018-03-24 02:41:20.410 083 11525.55 201.30 52485.97 88888.00 2018-03-24 02:41:20.910 083 11525.57 201.31 52485.97 88888.00 2018-03-24 02:41:21.410 083 11525.57 201.30 52485.97 88888.00 2018-03-24 02:41:21.910 083 11525.59 201.27 52485.99 88888.00 2018-03-24 02:41:22.410 083 11525.65 201.26 52486.01 88888.00 2018-03-24 02:41:22.910 083 11525.63 201.26 52485.95 88888.00 2018-03-24 02:41:23.410 083 11525.64 201.28 52485.93 88888.00 2018-03-24 02:41:23.910 083 11525.63 201.28 52485.93 88888.00 2018-03-24 02:41:24.410 083 11525.61 201.29 52485.92 88888.00 2018-03-24 02:41:24.910 083 11525.66 201.29 52485.91 88888.00 2018-03-24 02:41:25.410 083 11525.66 201.24 52485.90 88888.00 2018-03-24 02:41:25.910 083 11525.66 201.21 52485.90 88888.00 2018-03-24 02:41:26.410 083 11525.71 201.27 52485.93 88888.00 2018-03-24 02:41:26.910 083 11525.75 201.27 52485.92 88888.00 2018-03-24 02:41:27.410 083 11525.71 201.26 52485.95 88888.00 2018-03-24 02:41:27.910 083 11525.69 201.18 52486.00 88888.00 2018-03-24 02:41:28.410 083 11525.71 201.19 52485.99 88888.00 2018-03-24 02:41:28.910 083 11525.73 201.17 52485.97 88888.00 2018-03-24 02:41:29.410 083 11525.69 201.15 52485.93 88888.00 2018-03-24 02:41:29.910 083 11525.68 201.17 52485.91 88888.00 2018-03-24 02:41:30.410 083 11525.73 201.18 52485.92 88888.00 2018-03-24 02:41:30.910 083 11525.77 201.15 52485.91 88888.00 2018-03-24 02:41:31.410 083 11525.74 201.19 52485.98 88888.00 2018-03-24 02:41:31.910 083 11525.71 201.13 52486.00 88888.00 2018-03-24 02:41:32.410 083 11525.71 201.10 52485.97 88888.00 2018-03-24 02:41:32.910 083 11525.73 201.14 52485.90 88888.00 2018-03-24 02:41:33.410 083 11525.77 201.13 52485.86 88888.00 2018-03-24 02:41:33.910 083 11525.75 201.08 52485.87 88888.00 2018-03-24 02:41:34.410 083 11525.75 201.09 52485.87 88888.00 2018-03-24 02:41:34.910 083 11525.76 201.13 52485.88 88888.00 2018-03-24 02:41:35.410 083 11525.81 201.12 52485.90 88888.00 2018-03-24 02:41:35.910 083 11525.84 201.09 52485.88 88888.00 2018-03-24 02:41:36.410 083 11525.83 201.07 52485.84 88888.00 2018-03-24 02:41:36.910 083 11525.83 201.10 52485.87 88888.00 2018-03-24 02:41:37.410 083 11525.82 201.12 52485.87 88888.00 2018-03-24 02:41:37.910 083 11525.82 201.14 52485.86 88888.00 2018-03-24 02:41:38.410 083 11525.81 201.19 52485.86 88888.00 2018-03-24 02:41:38.910 083 11525.82 201.19 52485.82 88888.00 2018-03-24 02:41:39.410 083 11525.84 201.15 52485.84 88888.00 2018-03-24 02:41:39.910 083 11525.87 201.11 52485.87 88888.00 2018-03-24 02:41:40.410 083 11525.87 201.12 52485.84 88888.00 2018-03-24 02:41:40.910 083 11525.87 201.11 52485.84 88888.00 2018-03-24 02:41:41.910 083 11525.78 201.13 52485.89 88888.00 2018-03-24 02:41:42.410 083 11525.86 201.17 52485.89 88888.00 2018-03-24 02:41:42.910 083 11525.93 201.24 52485.89 88888.00 2018-03-24 02:41:43.410 083 11525.93 201.27 52485.86 88888.00 2018-03-24 02:41:43.910 083 11525.92 201.26 52485.84 88888.00 2018-03-24 02:41:44.410 083 11525.89 201.28 52485.83 88888.00 2018-03-24 02:41:44.910 083 11525.91 201.30 52485.87 88888.00 2018-03-24 02:41:45.410 083 11525.91 201.33 52485.87 88888.00 2018-03-24 02:41:45.910 083 11525.92 201.30 52485.81 88888.00 2018-03-24 02:41:46.410 083 11525.94 201.27 52485.80 88888.00 2018-03-24 02:41:46.910 083 11525.93 201.30 52485.80 88888.00 2018-03-24 02:41:47.410 083 11525.93 201.36 52485.81 88888.00 2018-03-24 02:41:47.910 083 11525.92 201.34 52485.84 88888.00 2018-03-24 02:41:48.410 083 11525.91 201.39 52485.87 88888.00 2018-03-24 02:41:48.910 083 11525.89 201.43 52485.90 88888.00 2018-03-24 02:41:49.410 083 11525.92 201.42 52485.89 88888.00 2018-03-24 02:41:49.910 083 11525.92 201.39 52485.84 88888.00 2018-03-24 02:41:50.410 083 11525.90 201.43 52485.83 88888.00 2018-03-24 02:41:50.910 083 11525.91 201.46 52485.86 88888.00 2018-03-24 02:41:52.410 083 11525.95 201.52 52485.86 88888.00 2018-03-24 02:41:52.910 083 11525.90 201.51 52485.87 88888.00 2018-03-24 02:41:53.410 083 11525.93 201.47 52485.83 88888.00 2018-03-24 02:41:53.910 083 11525.98 201.55 52485.88 88888.00 2018-03-24 02:41:54.410 083 11526.02 201.53 52485.86 88888.00 2018-03-24 02:41:54.910 083 11526.00 201.49 52485.83 88888.00 2018-03-24 02:41:55.410 083 11525.96 201.52 52485.86 88888.00 2018-03-24 02:41:55.910 083 11526.01 201.47 52485.87 88888.00 2018-03-24 02:41:56.410 083 11526.04 201.44 52485.84 88888.00 2018-03-24 02:41:56.910 083 11526.07 201.46 52485.82 88888.00 2018-03-24 02:41:57.410 083 11526.11 201.44 52485.82 88888.00 2018-03-24 02:41:57.910 083 11526.12 201.43 52485.86 88888.00 2018-03-24 02:41:58.410 083 11526.13 201.44 52485.87 88888.00 2018-03-24 02:41:58.910 083 11526.09 201.43 52485.84 88888.00 2018-03-24 02:41:59.410 083 11526.09 201.40 52485.82 88888.00 2018-03-24 02:41:59.910 083 11526.09 201.40 52485.80 88888.00 2018-03-24 02:42:00.410 083 11526.10 201.42 52485.81 88888.00 2018-03-24 02:42:00.910 083 11526.11 201.42 52485.79 88888.00 2018-03-24 02:42:02.410 083 11526.24 201.39 52485.81 88888.00 2018-03-24 02:42:02.910 083 11526.25 201.34 52485.80 88888.00 2018-03-24 02:42:03.410 083 11526.25 201.37 52485.81 88888.00 2018-03-24 02:42:03.910 083 11526.22 201.39 52485.80 88888.00 2018-03-24 02:42:04.410 083 11526.27 201.34 52485.75 88888.00 2018-03-24 02:42:04.910 083 11526.27 201.36 52485.79 88888.00 2018-03-24 02:42:05.410 083 11526.21 201.39 52485.83 88888.00 2018-03-24 02:42:05.910 083 11526.27 201.34 52485.80 88888.00 2018-03-24 02:42:06.410 083 11526.29 201.29 52485.81 88888.00 2018-03-24 02:42:06.910 083 11526.31 201.27 52485.82 88888.00 2018-03-24 02:42:07.410 083 11526.35 201.28 52485.81 88888.00 2018-03-24 02:42:07.910 083 11526.39 201.30 52485.80 88888.00 2018-03-24 02:42:08.410 083 11526.40 201.26 52485.76 88888.00 2018-03-24 02:42:08.910 083 11526.36 201.22 52485.76 88888.00 2018-03-24 02:42:09.410 083 11526.35 201.21 52485.75 88888.00 2018-03-24 02:42:09.910 083 11526.30 201.21 52485.75 88888.00 2018-03-24 02:42:10.410 083 11526.29 201.22 52485.83 88888.00 2018-03-24 02:42:10.910 083 11526.34 201.26 52485.82 88888.00 2018-03-24 02:42:11.910 083 11526.35 201.18 52485.83 88888.00 2018-03-24 02:42:12.410 083 11526.37 201.21 52485.83 88888.00 2018-03-24 02:42:12.910 083 11526.35 201.17 52485.83 88888.00 2018-03-24 02:42:13.410 083 11526.35 201.12 52485.82 88888.00 2018-03-24 02:42:13.910 083 11526.33 201.18 52485.83 88888.00 2018-03-24 02:42:14.410 083 11526.35 201.20 52485.82 88888.00 2018-03-24 02:42:14.910 083 11526.37 201.21 52485.86 88888.00 2018-03-24 02:42:15.410 083 11526.37 201.19 52485.82 88888.00 2018-03-24 02:42:15.910 083 11526.37 201.18 52485.79 88888.00 2018-03-24 02:42:16.410 083 11526.35 201.12 52485.80 88888.00 2018-03-24 02:42:16.910 083 11526.29 201.13 52485.81 88888.00 2018-03-24 02:42:17.410 083 11526.24 201.18 52485.82 88888.00 2018-03-24 02:42:17.910 083 11526.21 201.19 52485.83 88888.00 2018-03-24 02:42:18.410 083 11526.21 201.21 52485.83 88888.00 2018-03-24 02:42:18.910 083 11526.26 201.18 52485.87 88888.00 2018-03-24 02:42:19.410 083 11526.27 201.14 52485.88 88888.00 2018-03-24 02:42:19.910 083 11526.29 201.13 52485.83 88888.00 2018-03-24 02:42:20.410 083 11526.31 201.08 52485.82 88888.00 2018-03-24 02:42:20.910 083 11526.25 201.02 52485.83 88888.00 2018-03-24 02:42:21.910 083 11526.30 201.01 52485.84 88888.00 2018-03-24 02:42:22.410 083 11526.30 201.02 52485.84 88888.00 2018-03-24 02:42:22.910 083 11526.27 201.02 52485.86 88888.00 2018-03-24 02:42:23.410 083 11526.26 200.99 52485.89 88888.00 2018-03-24 02:42:23.910 083 11526.29 201.00 52485.90 88888.00 2018-03-24 02:42:24.410 083 11526.29 200.93 52485.91 88888.00 2018-03-24 02:42:24.910 083 11526.30 200.92 52485.88 88888.00 2018-03-24 02:42:25.410 083 11526.26 200.93 52485.89 88888.00 2018-03-24 02:42:25.910 083 11526.26 200.94 52485.89 88888.00 2018-03-24 02:42:26.410 083 11526.29 200.94 52485.89 88888.00 2018-03-24 02:42:26.910 083 11526.31 200.93 52485.86 88888.00 2018-03-24 02:42:27.410 083 11526.30 200.93 52485.83 88888.00 2018-03-24 02:42:27.910 083 11526.30 200.94 52485.83 88888.00 2018-03-24 02:42:28.410 083 11526.33 200.95 52485.82 88888.00 2018-03-24 02:42:28.910 083 11526.33 200.88 52485.79 88888.00 2018-03-24 02:42:29.410 083 11526.30 200.89 52485.78 88888.00 2018-03-24 02:42:29.910 083 11526.33 200.86 52485.81 88888.00 2018-03-24 02:42:30.410 083 11526.28 200.88 52485.79 88888.00 2018-03-24 02:42:30.910 083 11526.28 200.86 52485.75 88888.00 2018-03-24 02:42:31.410 083 11526.28 200.85 52485.76 88888.00 2018-03-24 02:42:31.910 083 11526.26 200.82 52485.75 88888.00 2018-03-24 02:42:32.410 083 11526.28 200.80 52485.71 88888.00 2018-03-24 02:42:32.910 083 11526.33 200.78 52485.72 88888.00 2018-03-24 02:42:33.410 083 11526.31 200.76 52485.73 88888.00 2018-03-24 02:42:33.910 083 11526.33 200.78 52485.72 88888.00 2018-03-24 02:42:34.410 083 11526.30 200.74 52485.74 88888.00 2018-03-24 02:42:34.910 083 11526.27 200.76 52485.78 88888.00 2018-03-24 02:42:35.410 083 11526.27 200.72 52485.81 88888.00 2018-03-24 02:42:35.910 083 11526.24 200.69 52485.82 88888.00 2018-03-24 02:42:36.410 083 11526.22 200.68 52485.82 88888.00 2018-03-24 02:42:36.910 083 11526.24 200.66 52485.80 88888.00 2018-03-24 02:42:37.410 083 11526.22 200.64 52485.78 88888.00 2018-03-24 02:42:37.910 083 11526.18 200.65 52485.76 88888.00 2018-03-24 02:42:38.410 083 11526.17 200.72 52485.75 88888.00 2018-03-24 02:42:38.910 083 11526.19 200.68 52485.79 88888.00 2018-03-24 02:42:39.910 083 11526.19 200.69 52485.81 88888.00 2018-03-24 02:42:40.410 083 11526.18 200.65 52485.80 88888.00 2018-03-24 02:42:40.910 083 11526.15 200.66 52485.81 88888.00 2018-03-24 02:42:41.910 083 11526.10 200.68 52485.82 88888.00 2018-03-24 02:42:42.410 083 11526.10 200.65 52485.84 88888.00 2018-03-24 02:42:42.910 083 11526.15 200.66 52485.84 88888.00 2018-03-24 02:42:43.410 083 11526.18 200.72 52485.82 88888.00 2018-03-24 02:42:43.910 083 11526.16 200.70 52485.83 88888.00 2018-03-24 02:42:44.410 083 11526.09 200.71 52485.84 88888.00 2018-03-24 02:42:44.910 083 11526.01 200.66 52485.87 88888.00 2018-03-24 02:42:45.410 083 11526.01 200.72 52485.86 88888.00 2018-03-24 02:42:45.910 083 11525.99 200.72 52485.83 88888.00 2018-03-24 02:42:46.410 083 11525.98 200.71 52485.84 88888.00 2018-03-24 02:42:46.910 083 11525.95 200.72 52485.84 88888.00 2018-03-24 02:42:47.410 083 11526.01 200.76 52485.82 88888.00 2018-03-24 02:42:47.910 083 11526.00 200.72 52485.81 88888.00 2018-03-24 02:42:48.410 083 11525.98 200.71 52485.83 88888.00 2018-03-24 02:42:48.910 083 11525.96 200.76 52485.80 88888.00 2018-03-24 02:42:49.410 083 11525.96 200.79 52485.75 88888.00 2018-03-24 02:42:49.910 083 11525.99 200.79 52485.73 88888.00 2018-03-24 02:42:50.410 083 11526.00 200.73 52485.78 88888.00 2018-03-24 02:42:50.910 083 11525.93 200.71 52485.79 88888.00 2018-03-24 02:42:51.410 083 11525.95 200.69 52485.74 88888.00 2018-03-24 02:42:51.910 083 11525.95 200.69 52485.72 88888.00 2018-03-24 02:42:52.410 083 11525.95 200.70 52485.74 88888.00 2018-03-24 02:42:52.910 083 11525.93 200.70 52485.78 88888.00 2018-03-24 02:42:53.410 083 11525.99 200.69 52485.78 88888.00 2018-03-24 02:42:53.910 083 11526.04 200.68 52485.75 88888.00 2018-03-24 02:42:54.410 083 11526.06 200.65 52485.70 88888.00 2018-03-24 02:42:54.910 083 11526.04 200.60 52485.73 88888.00 2018-03-24 02:42:55.410 083 11526.03 200.62 52485.72 88888.00 2018-03-24 02:42:55.910 083 11526.06 200.60 52485.71 88888.00 2018-03-24 02:42:56.410 083 11526.07 200.59 52485.71 88888.00 2018-03-24 02:42:56.910 083 11526.08 200.60 52485.71 88888.00 2018-03-24 02:42:57.410 083 11526.09 200.60 52485.69 88888.00 2018-03-24 02:42:57.910 083 11526.04 200.62 52485.70 88888.00 2018-03-24 02:42:58.410 083 11526.06 200.69 52485.73 88888.00 2018-03-24 02:42:58.910 083 11526.07 200.69 52485.71 88888.00 2018-03-24 02:42:59.410 083 11526.09 200.65 52485.66 88888.00 2018-03-24 02:42:59.910 083 11526.09 200.64 52485.65 88888.00 2018-03-24 02:43:00.410 083 11526.09 200.65 52485.69 88888.00 2018-03-24 02:43:00.910 083 11526.09 200.64 52485.70 88888.00 2018-03-24 02:43:01.410 083 11526.09 200.63 52485.71 88888.00 2018-03-24 02:43:01.910 083 11526.07 200.62 52485.74 88888.00 2018-03-24 02:43:02.410 083 11526.02 200.63 52485.73 88888.00 2018-03-24 02:43:02.910 083 11526.02 200.62 52485.76 88888.00 2018-03-24 02:43:03.410 083 11526.03 200.62 52485.80 88888.00 2018-03-24 02:43:03.910 083 11526.02 200.60 52485.73 88888.00 2018-03-24 02:43:04.410 083 11526.03 200.58 52485.70 88888.00 2018-03-24 02:43:04.910 083 11526.06 200.58 52485.72 88888.00 2018-03-24 02:43:05.410 083 11526.06 200.59 52485.72 88888.00 2018-03-24 02:43:05.910 083 11526.06 200.56 52485.73 88888.00 2018-03-24 02:43:06.410 083 11526.07 200.54 52485.72 88888.00 2018-03-24 02:43:06.910 083 11526.07 200.55 52485.72 88888.00 2018-03-24 02:43:07.410 083 11526.08 200.50 52485.72 88888.00 2018-03-24 02:43:07.910 083 11526.09 200.50 52485.71 88888.00 2018-03-24 02:43:08.410 083 11526.07 200.50 52485.71 88888.00 2018-03-24 02:43:08.910 083 11526.07 200.50 52485.67 88888.00 2018-03-24 02:43:09.410 083 11526.10 200.52 52485.67 88888.00 2018-03-24 02:43:09.910 083 11526.12 200.55 52485.70 88888.00 2018-03-24 02:43:10.410 083 11526.13 200.47 52485.71 88888.00 2018-03-24 02:43:10.910 083 11526.15 200.43 52485.67 88888.00 2018-03-24 02:43:11.410 083 11526.11 200.42 52485.66 88888.00 2018-03-24 02:43:11.910 083 11526.10 200.42 52485.65 88888.00 2018-03-24 02:43:12.410 083 11526.08 200.43 52485.62 88888.00 2018-03-24 02:43:12.910 083 11526.11 200.43 52485.64 88888.00 2018-03-24 02:43:13.410 083 11526.13 200.43 52485.60 88888.00 2018-03-24 02:43:13.910 083 11526.15 200.46 52485.57 88888.00 2018-03-24 02:43:14.410 083 11526.15 200.45 52485.60 88888.00 2018-03-24 02:43:14.910 083 11526.18 200.41 52485.61 88888.00 2018-03-24 02:43:15.410 083 11526.18 200.42 52485.61 88888.00 2018-03-24 02:43:15.910 083 11526.19 200.35 52485.61 88888.00 2018-03-24 02:43:16.410 083 11526.18 200.34 52485.62 88888.00 2018-03-24 02:43:16.910 083 11526.21 200.29 52485.60 88888.00 2018-03-24 02:43:17.410 083 11526.24 200.29 52485.57 88888.00 2018-03-24 02:43:17.910 083 11526.27 200.33 52485.57 88888.00 2018-03-24 02:43:18.410 083 11526.27 200.31 52485.57 88888.00 2018-03-24 02:43:18.910 083 11526.29 200.24 52485.54 88888.00 2018-03-24 02:43:19.410 083 11526.28 200.20 52485.54 88888.00 2018-03-24 02:43:19.910 083 11526.22 200.26 52485.57 88888.00 2018-03-24 02:43:20.410 083 11526.25 200.29 52485.57 88888.00 2018-03-24 02:43:20.910 083 11526.31 200.24 52485.58 88888.00 2018-03-24 02:43:21.910 083 11526.34 200.30 52485.55 88888.00 2018-03-24 02:43:22.410 083 11526.38 200.25 52485.57 88888.00 2018-03-24 02:43:22.910 083 11526.38 200.26 52485.57 88888.00 2018-03-24 02:43:23.410 083 11526.39 200.29 52485.55 88888.00 2018-03-24 02:43:23.910 083 11526.43 200.32 52485.55 88888.00 2018-03-24 02:43:24.410 083 11526.44 200.29 52485.55 88888.00 2018-03-24 02:43:24.910 083 11526.47 200.24 52485.55 88888.00 2018-03-24 02:43:25.410 083 11526.43 200.24 52485.53 88888.00 2018-03-24 02:43:25.910 083 11526.40 200.24 52485.51 88888.00 2018-03-24 02:43:26.410 083 11526.42 200.23 52485.53 88888.00 2018-03-24 02:43:26.910 083 11526.47 200.23 52485.52 88888.00 2018-03-24 02:43:27.410 083 11526.50 200.20 52485.48 88888.00 2018-03-24 02:43:27.910 083 11526.51 200.21 52485.48 88888.00 2018-03-24 02:43:28.410 083 11526.51 200.16 52485.53 88888.00 2018-03-24 02:43:28.910 083 11526.51 200.17 52485.53 88888.00 2018-03-24 02:43:29.910 083 11526.50 200.23 52485.51 88888.00 2018-03-24 02:43:30.410 083 11526.54 200.14 52485.51 88888.00 2018-03-24 02:43:30.910 083 11526.56 200.15 52485.52 88888.00 2018-03-24 02:43:31.410 083 11526.59 200.14 52485.52 88888.00 2018-03-24 02:43:31.910 083 11526.51 200.18 52485.52 88888.00 2018-03-24 02:43:32.410 083 11526.51 200.17 52485.48 88888.00 2018-03-24 02:43:32.910 083 11526.50 200.17 52485.43 88888.00 2018-03-24 02:43:33.410 083 11526.52 200.22 52485.40 88888.00 2018-03-24 02:43:33.910 083 11526.53 200.16 52485.44 88888.00 2018-03-24 02:43:34.410 083 11526.56 200.12 52485.47 88888.00 2018-03-24 02:43:34.910 083 11526.55 200.13 52485.43 88888.00 2018-03-24 02:43:35.410 083 11526.55 200.11 52485.40 88888.00 2018-03-24 02:43:35.910 083 11526.56 200.11 52485.45 88888.00 2018-03-24 02:43:36.410 083 11526.56 200.07 52485.46 88888.00 2018-03-24 02:43:36.910 083 11526.57 200.15 52485.43 88888.00 2018-03-24 02:43:37.410 083 11526.56 200.11 52485.40 88888.00 2018-03-24 02:43:37.910 083 11526.56 200.05 52485.38 88888.00 2018-03-24 02:43:38.410 083 11526.59 200.11 52485.40 88888.00 2018-03-24 02:43:38.910 083 11526.59 200.10 52485.45 88888.00 2018-03-24 02:43:39.410 083 11526.57 200.07 52485.44 88888.00 2018-03-24 02:43:39.911 083 11526.57 200.07 52485.46 88888.00 2018-03-24 02:43:40.411 083 11526.64 200.07 52485.43 88888.00 2018-03-24 02:43:40.911 083 11526.64 200.11 52485.43 88888.00 2018-03-24 02:43:41.411 083 11526.60 200.06 52485.42 88888.00 2018-03-24 02:43:41.911 083 11526.59 200.05 52485.39 88888.00 2018-03-24 02:43:42.411 083 11526.56 200.05 52485.39 88888.00 2018-03-24 02:43:42.911 083 11526.57 200.07 52485.38 88888.00 2018-03-24 02:43:43.411 083 11526.63 200.05 52485.42 88888.00 2018-03-24 02:43:43.911 083 11526.62 200.07 52485.40 88888.00 2018-03-24 02:43:44.411 083 11526.60 200.03 52485.36 88888.00 2018-03-24 02:43:44.911 083 11526.59 200.04 52485.34 88888.00 2018-03-24 02:43:45.411 083 11526.61 200.05 52485.38 88888.00 2018-03-24 02:43:45.911 083 11526.60 200.03 52485.40 88888.00 2018-03-24 02:43:46.411 083 11526.63 200.04 52485.40 88888.00 2018-03-24 02:43:46.911 083 11526.61 200.05 52485.39 88888.00 2018-03-24 02:43:47.411 083 11526.59 200.01 52485.40 88888.00 2018-03-24 02:43:47.911 083 11526.57 199.94 52485.38 88888.00 2018-03-24 02:43:48.411 083 11526.61 199.91 52485.36 88888.00 2018-03-24 02:43:48.911 083 11526.64 199.89 52485.36 88888.00 2018-03-24 02:43:49.411 083 11526.65 199.87 52485.34 88888.00 2018-03-24 02:43:49.911 083 11526.62 199.86 52485.36 88888.00 2018-03-24 02:43:50.411 083 11526.60 199.89 52485.36 88888.00 2018-03-24 02:43:50.911 083 11526.60 199.87 52485.37 88888.00 2018-03-24 02:43:51.411 083 11526.60 199.82 52485.32 88888.00 2018-03-24 02:43:51.911 083 11526.64 199.78 52485.34 88888.00 2018-03-24 02:43:52.411 083 11526.60 199.76 52485.34 88888.00 2018-03-24 02:43:52.911 083 11526.60 199.74 52485.34 88888.00 2018-03-24 02:43:53.411 083 11526.60 199.73 52485.35 88888.00 2018-03-24 02:43:53.911 083 11526.55 199.71 52485.35 88888.00 2018-03-24 02:43:54.411 083 11526.50 199.66 52485.38 88888.00 2018-03-24 02:43:54.911 083 11526.56 199.65 52485.35 88888.00 2018-03-24 02:43:55.411 083 11526.60 199.60 52485.35 88888.00 2018-03-24 02:43:55.911 083 11526.61 199.63 52485.37 88888.00 2018-03-24 02:43:56.411 083 11526.57 199.66 52485.34 88888.00 2018-03-24 02:43:56.911 083 11526.57 199.67 52485.32 88888.00 2018-03-24 02:43:57.411 083 11526.56 199.62 52485.36 88888.00 2018-03-24 02:43:57.911 083 11526.59 199.58 52485.31 88888.00 2018-03-24 02:43:58.411 083 11526.56 199.60 52485.32 88888.00 2018-03-24 02:43:58.911 083 11526.56 199.59 52485.31 88888.00 2018-03-24 02:43:59.911 083 11526.51 199.57 52485.29 88888.00 2018-03-24 02:44:00.411 083 11526.55 199.59 52485.30 88888.00 2018-03-24 02:44:00.911 083 11526.53 199.58 52485.30 88888.00 2018-03-24 02:44:01.411 083 11526.51 199.56 52485.32 88888.00 2018-03-24 02:44:01.911 083 11526.53 199.54 52485.34 88888.00 2018-03-24 02:44:02.411 083 11526.48 199.48 52485.35 88888.00 2018-03-24 02:44:02.911 083 11526.48 199.45 52485.32 88888.00 2018-03-24 02:44:03.411 083 11526.48 199.46 52485.32 88888.00 2018-03-24 02:44:03.911 083 11526.47 199.42 52485.32 88888.00 2018-03-24 02:44:04.411 083 11526.46 199.45 52485.34 88888.00 2018-03-24 02:44:04.911 083 11526.45 199.39 52485.32 88888.00 2018-03-24 02:44:05.411 083 11526.42 199.39 52485.32 88888.00 2018-03-24 02:44:05.911 083 11526.42 199.44 52485.31 88888.00 2018-03-24 02:44:06.411 083 11526.39 199.39 52485.32 88888.00 2018-03-24 02:44:06.911 083 11526.34 199.42 52485.30 88888.00 2018-03-24 02:44:07.411 083 11526.36 199.38 52485.29 88888.00 2018-03-24 02:44:07.911 083 11526.38 199.38 52485.35 88888.00 2018-03-24 02:44:08.411 083 11526.37 199.38 52485.37 88888.00 2018-03-24 02:44:08.911 083 11526.37 199.35 52485.37 88888.00 2018-03-24 02:44:09.411 083 11526.37 199.30 52485.37 88888.00 2018-03-24 02:44:09.911 083 11526.31 199.36 52485.37 88888.00 2018-03-24 02:44:10.411 083 11526.31 199.36 52485.29 88888.00 2018-03-24 02:44:10.911 083 11526.25 199.31 52485.29 88888.00 2018-03-24 02:44:11.411 083 11526.24 199.35 52485.30 88888.00 2018-03-24 02:44:11.911 083 11526.22 199.33 52485.31 88888.00 2018-03-24 02:44:12.411 083 11526.22 199.34 52485.32 88888.00 2018-03-24 02:44:12.911 083 11526.21 199.31 52485.31 88888.00 2018-03-24 02:44:13.411 083 11526.16 199.30 52485.35 88888.00 2018-03-24 02:44:13.911 083 11526.13 199.26 52485.39 88888.00 2018-03-24 02:44:14.411 083 11526.15 199.17 52485.38 88888.00 2018-03-24 02:44:14.911 083 11526.15 199.17 52485.31 88888.00 2018-03-24 02:44:15.411 083 11526.17 199.21 52485.30 88888.00 2018-03-24 02:44:15.911 083 11526.18 199.19 52485.32 88888.00 2018-03-24 02:44:16.411 083 11526.18 199.15 52485.34 88888.00 2018-03-24 02:44:16.911 083 11526.13 199.17 52485.37 88888.00 2018-03-24 02:44:17.411 083 11526.11 199.17 52485.36 88888.00 2018-03-24 02:44:17.911 083 11526.06 199.13 52485.37 88888.00 2018-03-24 02:44:18.411 083 11526.07 199.11 52485.34 88888.00 2018-03-24 02:44:18.911 083 11526.06 199.09 52485.32 88888.00 2018-03-24 02:44:19.411 083 11526.03 199.09 52485.32 88888.00 2018-03-24 02:44:19.911 083 11526.00 199.13 52485.30 88888.00 2018-03-24 02:44:20.411 083 11525.98 199.07 52485.30 88888.00 2018-03-24 02:44:20.911 083 11526.02 199.06 52485.31 88888.00 2018-03-24 02:44:21.411 083 11526.01 199.05 52485.30 88888.00 2018-03-24 02:44:21.911 083 11526.02 199.04 52485.32 88888.00 2018-03-24 02:44:22.411 083 11526.03 199.04 52485.34 88888.00 2018-03-24 02:44:22.911 083 11526.01 199.04 52485.32 88888.00 2018-03-24 02:44:23.411 083 11525.98 199.01 52485.35 88888.00 2018-03-24 02:44:23.911 083 11525.95 199.01 52485.34 88888.00 2018-03-24 02:44:24.411 083 11525.98 199.04 52485.35 88888.00 2018-03-24 02:44:24.911 083 11525.95 199.04 52485.29 88888.00 2018-03-24 02:44:25.411 083 11526.02 199.00 52485.28 88888.00 2018-03-24 02:44:25.911 083 11526.04 199.00 52485.27 88888.00 2018-03-24 02:44:26.411 083 11526.04 199.05 52485.28 88888.00 2018-03-24 02:44:26.911 083 11526.06 199.03 52485.31 88888.00 2018-03-24 02:44:27.411 083 11526.06 199.00 52485.29 88888.00 2018-03-24 02:44:27.911 083 11526.04 199.00 52485.31 88888.00 2018-03-24 02:44:28.411 083 11526.00 198.99 52485.32 88888.00 2018-03-24 02:44:28.911 083 11525.99 199.00 52485.34 88888.00 2018-03-24 02:44:29.411 083 11525.93 199.01 52485.32 88888.00 2018-03-24 02:44:29.911 083 11525.94 198.98 52485.30 88888.00 2018-03-24 02:44:30.411 083 11525.95 198.99 52485.29 88888.00 2018-03-24 02:44:30.911 083 11525.98 199.03 52485.30 88888.00 2018-03-24 02:44:31.411 083 11526.00 199.01 52485.31 88888.00 2018-03-24 02:44:31.911 083 11526.00 199.07 52485.30 88888.00 2018-03-24 02:44:32.411 083 11525.99 199.09 52485.34 88888.00 2018-03-24 02:44:32.911 083 11526.01 199.08 52485.32 88888.00 2018-03-24 02:44:33.411 083 11526.01 199.09 52485.31 88888.00 2018-03-24 02:44:33.911 083 11525.98 199.07 52485.29 88888.00 2018-03-24 02:44:34.411 083 11525.92 199.09 52485.32 88888.00 2018-03-24 02:44:34.911 083 11525.93 199.08 52485.30 88888.00 2018-03-24 02:44:35.411 083 11525.90 199.11 52485.29 88888.00 2018-03-24 02:44:35.911 083 11525.90 199.04 52485.29 88888.00 2018-03-24 02:44:36.411 083 11525.89 199.06 52485.29 88888.00 2018-03-24 02:44:36.911 083 11525.87 199.09 52485.32 88888.00 2018-03-24 02:44:37.411 083 11525.90 199.14 52485.32 88888.00 2018-03-24 02:44:37.911 083 11525.87 199.10 52485.35 88888.00 2018-03-24 02:44:38.411 083 11525.89 199.08 52485.32 88888.00 2018-03-24 02:44:38.911 083 11525.86 199.11 52485.32 88888.00 2018-03-24 02:44:39.411 083 11525.86 199.19 52485.35 88888.00 2018-03-24 02:44:39.911 083 11525.90 199.18 52485.37 88888.00 2018-03-24 02:44:40.411 083 11525.89 199.14 52485.37 88888.00 2018-03-24 02:44:40.911 083 11525.91 199.13 52485.31 88888.00 2018-03-24 02:44:41.411 083 11525.91 199.08 52485.31 88888.00 2018-03-24 02:44:41.911 083 11525.86 199.07 52485.34 88888.00 2018-03-24 02:44:42.411 083 11525.87 199.08 52485.32 88888.00 2018-03-24 02:44:42.911 083 11525.85 199.11 52485.29 88888.00 2018-03-24 02:44:43.411 083 11525.84 199.14 52485.28 88888.00 2018-03-24 02:44:43.911 083 11525.83 199.19 52485.26 88888.00 2018-03-24 02:44:44.411 083 11525.83 199.23 52485.29 88888.00 2018-03-24 02:44:44.911 083 11525.81 199.23 52485.32 88888.00 2018-03-24 02:44:45.411 083 11525.78 199.26 52485.35 88888.00 2018-03-24 02:44:45.911 083 11525.84 199.27 52485.30 88888.00 2018-03-24 02:44:46.411 083 11525.82 199.27 52485.30 88888.00 2018-03-24 02:44:46.911 083 11525.81 199.25 52485.31 88888.00 2018-03-24 02:44:47.411 083 11525.80 199.24 52485.32 88888.00 2018-03-24 02:44:47.911 083 11525.82 199.23 52485.31 88888.00 2018-03-24 02:44:48.411 083 11525.81 199.27 52485.30 88888.00 2018-03-24 02:44:48.911 083 11525.82 199.26 52485.30 88888.00 2018-03-24 02:44:49.411 083 11525.82 199.21 52485.32 88888.00 2018-03-24 02:44:49.911 083 11525.78 199.24 52485.31 88888.00 2018-03-24 02:44:50.411 083 11525.82 199.28 52485.30 88888.00 2018-03-24 02:44:50.911 083 11525.82 199.31 52485.26 88888.00 2018-03-24 02:44:51.411 083 11525.83 199.34 52485.29 88888.00 2018-03-24 02:44:51.911 083 11525.77 199.36 52485.34 88888.00 2018-03-24 02:44:52.411 083 11525.74 199.35 52485.35 88888.00 2018-03-24 02:44:52.911 083 11525.82 199.34 52485.29 88888.00 2018-03-24 02:44:53.411 083 11525.87 199.35 52485.25 88888.00 2018-03-24 02:44:53.911 083 11525.87 199.33 52485.27 88888.00 2018-03-24 02:44:54.411 083 11525.84 199.36 52485.29 88888.00 2018-03-24 02:44:54.911 083 11525.85 199.39 52485.27 88888.00 2018-03-24 02:44:55.411 083 11525.85 199.36 52485.23 88888.00 2018-03-24 02:44:55.911 083 11525.82 199.37 52485.29 88888.00 2018-03-24 02:44:56.411 083 11525.84 199.39 52485.30 88888.00 2018-03-24 02:44:56.911 083 11525.84 199.45 52485.30 88888.00 2018-03-24 02:44:57.411 083 11525.78 199.45 52485.28 88888.00 2018-03-24 02:44:57.911 083 11525.72 199.40 52485.28 88888.00 2018-03-24 02:44:58.411 083 11525.75 199.45 52485.29 88888.00 2018-03-24 02:44:58.911 083 11525.77 199.49 52485.30 88888.00 2018-03-24 02:44:59.411 083 11525.78 199.49 52485.31 88888.00 2018-03-24 02:44:59.911 083 11525.76 199.53 52485.29 88888.00 2018-03-24 02:45:00.411 083 11525.78 199.56 52485.26 88888.00 2018-03-24 02:45:00.911 083 11525.87 199.56 52485.23 88888.00 2018-03-24 02:45:01.411 083 11525.89 199.56 52485.25 88888.00 2018-03-24 02:45:01.911 083 11525.87 199.56 52485.21 88888.00 2018-03-24 02:45:02.411 083 11525.81 199.54 52485.22 88888.00 2018-03-24 02:45:02.911 083 11525.82 199.52 52485.22 88888.00 2018-03-24 02:45:03.411 083 11525.87 199.52 52485.21 88888.00 2018-03-24 02:45:03.911 083 11525.86 199.53 52485.18 88888.00 2018-03-24 02:45:04.411 083 11525.86 199.54 52485.21 88888.00 2018-03-24 02:45:04.911 083 11525.89 199.54 52485.21 88888.00 2018-03-24 02:45:05.411 083 11525.90 199.56 52485.20 88888.00 2018-03-24 02:45:05.911 083 11525.89 199.56 52485.20 88888.00 2018-03-24 02:45:06.411 083 11525.90 199.60 52485.20 88888.00 2018-03-24 02:45:06.911 083 11525.90 199.58 52485.23 88888.00 2018-03-24 02:45:07.411 083 11525.83 199.56 52485.28 88888.00 2018-03-24 02:45:07.911 083 11525.85 199.54 52485.26 88888.00 2018-03-24 02:45:08.411 083 11525.86 199.55 52485.22 88888.00 2018-03-24 02:45:08.911 083 11525.92 199.55 52485.21 88888.00 2018-03-24 02:45:09.411 083 11525.98 199.50 52485.19 88888.00 2018-03-24 02:45:09.911 083 11525.99 199.43 52485.16 88888.00 2018-03-24 02:45:10.411 083 11526.02 199.47 52485.16 88888.00 2018-03-24 02:45:10.911 083 11526.02 199.49 52485.18 88888.00 2018-03-24 02:45:11.411 083 11525.99 199.46 52485.17 88888.00 2018-03-24 02:45:11.911 083 11526.01 199.46 52485.18 88888.00 2018-03-24 02:45:12.411 083 11526.10 199.48 52485.13 88888.00 2018-03-24 02:45:12.911 083 11526.12 199.49 52485.11 88888.00 2018-03-24 02:45:13.411 083 11526.08 199.48 52485.11 88888.00 2018-03-24 02:45:13.911 083 11526.07 199.40 52485.11 88888.00 2018-03-24 02:45:14.411 083 11526.08 199.37 52485.12 88888.00 2018-03-24 02:45:14.911 083 11526.11 199.35 52485.12 88888.00 2018-03-24 02:45:15.411 083 11526.11 199.33 52485.12 88888.00 2018-03-24 02:45:15.911 083 11526.10 199.33 52485.13 88888.00 2018-03-24 02:45:16.411 083 11526.07 199.37 52485.13 88888.00 2018-03-24 02:45:16.911 083 11526.15 199.33 52485.10 88888.00 2018-03-24 02:45:17.411 083 11526.17 199.33 52485.12 88888.00 2018-03-24 02:45:17.911 083 11526.16 199.30 52485.12 88888.00 2018-03-24 02:45:18.411 083 11526.15 199.28 52485.12 88888.00 2018-03-24 02:45:18.911 083 11526.16 199.27 52485.11 88888.00 2018-03-24 02:45:19.411 083 11526.09 199.27 52485.13 88888.00 2018-03-24 02:45:19.911 083 11526.07 199.25 52485.14 88888.00 2018-03-24 02:45:20.411 083 11526.08 199.30 52485.17 88888.00 2018-03-24 02:45:20.911 083 11526.10 199.30 52485.17 88888.00 2018-03-24 02:45:21.411 083 11526.15 199.29 52485.16 88888.00 2018-03-24 02:45:21.911 083 11526.16 199.27 52485.17 88888.00 2018-03-24 02:45:22.411 083 11526.13 199.28 52485.18 88888.00 2018-03-24 02:45:22.911 083 11526.18 199.25 52485.16 88888.00 2018-03-24 02:45:23.411 083 11526.18 199.27 52485.17 88888.00 2018-03-24 02:45:23.911 083 11526.17 199.28 52485.20 88888.00 2018-03-24 02:45:24.911 083 11526.12 199.24 52485.20 88888.00 2018-03-24 02:45:25.411 083 11526.15 199.25 52485.19 88888.00 2018-03-24 02:45:25.911 083 11526.13 199.21 52485.17 88888.00 2018-03-24 02:45:26.411 083 11526.12 199.19 52485.17 88888.00 2018-03-24 02:45:26.911 083 11526.10 199.26 52485.18 88888.00 2018-03-24 02:45:27.411 083 11526.08 199.27 52485.19 88888.00 2018-03-24 02:45:27.911 083 11526.09 199.23 52485.18 88888.00 2018-03-24 02:45:28.411 083 11526.09 199.23 52485.16 88888.00 2018-03-24 02:45:28.911 083 11526.10 199.26 52485.18 88888.00 2018-03-24 02:45:29.411 083 11526.16 199.26 52485.18 88888.00 2018-03-24 02:45:29.911 083 11526.16 199.23 52485.19 88888.00 2018-03-24 02:45:30.411 083 11526.13 199.21 52485.19 88888.00 2018-03-24 02:45:30.911 083 11526.08 199.26 52485.18 88888.00 2018-03-24 02:45:31.411 083 11526.06 199.30 52485.17 88888.00 2018-03-24 02:45:31.911 083 11526.06 199.30 52485.12 88888.00 2018-03-24 02:45:32.411 083 11526.08 199.23 52485.12 88888.00 2018-03-24 02:45:32.911 083 11526.03 199.26 52485.18 88888.00 2018-03-24 02:45:33.411 083 11525.96 199.21 52485.13 88888.00 2018-03-24 02:45:33.911 083 11525.98 199.19 52485.13 88888.00 2018-03-24 02:45:34.911 083 11525.96 199.26 52485.14 88888.00 2018-03-24 02:45:35.411 083 11526.01 199.26 52485.18 88888.00 2018-03-24 02:45:35.911 083 11525.99 199.27 52485.18 88888.00 2018-03-24 02:45:36.411 083 11526.03 199.26 52485.14 88888.00 2018-03-24 02:45:36.911 083 11526.00 199.21 52485.13 88888.00 2018-03-24 02:45:37.411 083 11526.00 199.25 52485.14 88888.00 2018-03-24 02:45:37.911 083 11526.01 199.23 52485.16 88888.00 2018-03-24 02:45:38.411 083 11525.99 199.23 52485.16 88888.00 2018-03-24 02:45:38.911 083 11525.95 199.24 52485.16 88888.00 2018-03-24 02:45:39.411 083 11525.92 199.20 52485.17 88888.00 2018-03-24 02:45:39.911 083 11525.92 199.19 52485.16 88888.00 2018-03-24 02:45:40.411 083 11525.96 199.17 52485.18 88888.00 2018-03-24 02:45:40.911 083 11525.93 199.21 52485.21 88888.00 2018-03-24 02:45:41.411 083 11525.86 199.20 52485.22 88888.00 2018-03-24 02:45:41.911 083 11525.86 199.17 52485.22 88888.00 2018-03-24 02:45:42.411 083 11525.92 199.17 52485.18 88888.00 2018-03-24 02:45:42.911 083 11525.89 199.15 52485.17 88888.00 2018-03-24 02:45:43.411 083 11525.90 199.16 52485.18 88888.00 2018-03-24 02:45:43.911 083 11525.89 199.16 52485.19 88888.00 2018-03-24 02:45:44.911 083 11525.85 199.17 52485.10 88888.00 2018-03-24 02:45:45.411 083 11525.85 199.14 52485.11 88888.00 2018-03-24 02:45:45.911 083 11525.86 199.09 52485.12 88888.00 2018-03-24 02:45:46.411 083 11525.85 199.16 52485.14 88888.00 2018-03-24 02:45:46.911 083 11525.84 199.17 52485.13 88888.00 2018-03-24 02:45:47.411 083 11525.87 199.10 52485.10 88888.00 2018-03-24 02:45:47.911 083 11525.87 199.06 52485.08 88888.00 2018-03-24 02:45:48.411 083 11525.98 199.09 52485.02 88888.00 2018-03-24 02:45:48.911 083 11525.95 199.10 52485.05 88888.00 2018-03-24 02:45:49.411 083 11525.92 199.10 52485.09 88888.00 2018-03-24 02:45:49.911 083 11525.91 199.08 52485.11 88888.00 2018-03-24 02:45:50.411 083 11525.86 199.06 52485.10 88888.00 2018-03-24 02:45:50.911 083 11525.87 199.05 52485.11 88888.00 2018-03-24 02:45:51.411 083 11525.89 199.10 52485.11 88888.00 2018-03-24 02:45:51.911 083 11525.94 199.08 52485.07 88888.00 2018-03-24 02:45:52.411 083 11525.99 199.01 52485.04 88888.00 2018-03-24 02:45:52.911 083 11526.00 199.01 52485.05 88888.00 2018-03-24 02:45:53.411 083 11525.96 199.00 52485.04 88888.00 2018-03-24 02:45:53.911 083 11525.96 199.05 52485.04 88888.00 2018-03-24 02:45:54.911 083 11525.98 198.97 52485.05 88888.00 2018-03-24 02:45:55.411 083 11525.94 198.97 52485.04 88888.00 2018-03-24 02:45:55.911 083 11525.94 198.97 52485.02 88888.00 2018-03-24 02:45:56.411 083 11525.93 198.96 52485.08 88888.00 2018-03-24 02:45:56.911 083 11525.91 198.94 52485.10 88888.00 2018-03-24 02:45:57.411 083 11525.86 198.98 52485.08 88888.00 2018-03-24 02:45:57.911 083 11525.90 198.99 52485.02 88888.00 2018-03-24 02:45:58.411 083 11525.92 199.01 52485.00 88888.00 2018-03-24 02:45:58.911 083 11525.90 198.98 52485.02 88888.00 2018-03-24 02:45:59.411 083 11525.90 198.92 52485.07 88888.00 2018-03-24 02:45:59.911 083 11525.87 198.92 52485.08 88888.00 2018-03-24 02:46:00.411 083 11525.91 198.92 52485.05 88888.00 2018-03-24 02:46:00.911 083 11525.92 198.87 52485.07 88888.00 2018-03-24 02:46:01.411 083 11525.90 198.86 52485.04 88888.00 2018-03-24 02:46:01.911 083 11525.91 198.88 52485.04 88888.00 2018-03-24 02:46:02.411 083 11525.84 198.89 52485.08 88888.00 2018-03-24 02:46:02.911 083 11525.84 198.87 52485.04 88888.00 2018-03-24 02:46:03.411 083 11525.84 198.84 52485.07 88888.00 2018-03-24 02:46:03.911 083 11525.87 198.81 52485.08 88888.00 2018-03-24 02:46:04.411 083 11525.89 198.79 52485.04 88888.00 2018-03-24 02:46:04.911 083 11525.90 198.77 52485.07 88888.00 2018-03-24 02:46:05.411 083 11525.91 198.79 52485.07 88888.00 2018-03-24 02:46:05.911 083 11525.85 198.81 52485.05 88888.00 2018-03-24 02:46:06.411 083 11525.82 198.81 52485.07 88888.00 2018-03-24 02:46:06.911 083 11525.82 198.85 52485.07 88888.00 2018-03-24 02:46:07.411 083 11525.78 198.86 52485.11 88888.00 2018-03-24 02:46:07.911 083 11525.83 198.82 52485.10 88888.00 2018-03-24 02:46:08.411 083 11525.78 198.76 52485.08 88888.00 2018-03-24 02:46:08.911 083 11525.81 198.80 52485.09 88888.00 2018-03-24 02:46:09.411 083 11525.80 198.78 52485.10 88888.00 2018-03-24 02:46:09.911 083 11525.75 198.72 52485.12 88888.00 2018-03-24 02:46:10.411 083 11525.75 198.78 52485.11 88888.00 2018-03-24 02:46:10.911 083 11525.76 198.75 52485.10 88888.00 2018-03-24 02:46:11.411 083 11525.74 198.68 52485.11 88888.00 2018-03-24 02:46:11.911 083 11525.74 198.68 52485.12 88888.00 2018-03-24 02:46:12.911 083 11525.71 198.69 52485.03 88888.00 2018-03-24 02:46:13.411 083 11525.71 198.69 52485.07 88888.00 2018-03-24 02:46:13.911 083 11525.73 198.72 52485.08 88888.00 2018-03-24 02:46:14.411 083 11525.69 198.69 52485.07 88888.00 2018-03-24 02:46:14.911 083 11525.69 198.65 52485.04 88888.00 2018-03-24 02:46:15.411 083 11525.72 198.63 52485.07 88888.00 2018-03-24 02:46:15.911 083 11525.72 198.66 52485.08 88888.00 2018-03-24 02:46:16.411 083 11525.75 198.69 52485.05 88888.00 2018-03-24 02:46:16.911 083 11525.75 198.66 52485.07 88888.00 2018-03-24 02:46:17.411 083 11525.72 198.66 52485.03 88888.00 2018-03-24 02:46:17.912 083 11525.67 198.66 52485.02 88888.00 2018-03-24 02:46:18.412 083 11525.68 198.67 52485.03 88888.00 2018-03-24 02:46:18.912 083 11525.66 198.68 52485.03 88888.00 2018-03-24 02:46:19.412 083 11525.63 198.67 52485.05 88888.00 2018-03-24 02:46:19.912 083 11525.66 198.65 52485.01 88888.00 2018-03-24 02:46:20.412 083 11525.69 198.61 52484.96 88888.00 2018-03-24 02:46:20.912 083 11525.67 198.60 52485.00 88888.00 2018-03-24 02:46:21.412 083 11525.66 198.63 52485.01 88888.00 2018-03-24 02:46:21.912 083 11525.65 198.63 52484.96 88888.00 2018-03-24 02:46:22.912 083 11525.64 198.61 52484.98 88888.00 2018-03-24 02:46:23.412 083 11525.61 198.60 52484.98 88888.00 2018-03-24 02:46:23.912 083 11525.63 198.58 52484.95 88888.00 2018-03-24 02:46:24.412 083 11525.64 198.55 52484.98 88888.00 2018-03-24 02:46:24.912 083 11525.63 198.59 52485.00 88888.00 2018-03-24 02:46:25.412 083 11525.59 198.57 52484.99 88888.00 2018-03-24 02:46:25.912 083 11525.59 198.57 52484.95 88888.00 2018-03-24 02:46:26.412 083 11525.59 198.51 52484.96 88888.00 2018-03-24 02:46:26.912 083 11525.56 198.51 52484.95 88888.00 2018-03-24 02:46:27.412 083 11525.58 198.51 52484.94 88888.00 2018-03-24 02:46:27.912 083 11525.63 198.53 52484.94 88888.00 2018-03-24 02:46:28.412 083 11525.65 198.52 52484.95 88888.00 2018-03-24 02:46:28.912 083 11525.60 198.53 52484.94 88888.00 2018-03-24 02:46:29.412 083 11525.59 198.55 52484.94 88888.00 2018-03-24 02:46:29.912 083 11525.59 198.59 52484.94 88888.00 2018-03-24 02:46:30.412 083 11525.56 198.63 52484.92 88888.00 2018-03-24 02:46:30.912 083 11525.57 198.55 52484.92 88888.00 2018-03-24 02:46:31.412 083 11525.58 198.49 52484.95 88888.00 2018-03-24 02:46:31.912 083 11525.58 198.47 52484.96 88888.00 2018-03-24 02:46:32.412 083 11525.63 198.50 52484.96 88888.00 2018-03-24 02:46:32.912 083 11525.63 198.49 52484.95 88888.00 2018-03-24 02:46:33.412 083 11525.61 198.50 52484.94 88888.00 2018-03-24 02:46:33.912 083 11525.60 198.49 52484.91 88888.00 2018-03-24 02:46:34.412 083 11525.57 198.51 52484.90 88888.00 2018-03-24 02:46:34.912 083 11525.57 198.52 52484.88 88888.00 2018-03-24 02:46:35.412 083 11525.59 198.51 52484.88 88888.00 2018-03-24 02:46:35.912 083 11525.52 198.50 52484.92 88888.00 2018-03-24 02:46:36.412 083 11525.51 198.50 52484.90 88888.00 2018-03-24 02:46:36.912 083 11525.54 198.47 52484.94 88888.00 2018-03-24 02:46:37.412 083 11525.58 198.41 52484.92 88888.00 2018-03-24 02:46:37.912 083 11525.59 198.50 52484.90 88888.00 2018-03-24 02:46:38.412 083 11525.61 198.49 52484.91 88888.00 2018-03-24 02:46:38.912 083 11525.58 198.46 52484.93 88888.00 2018-03-24 02:46:39.412 083 11525.60 198.48 52484.94 88888.00 2018-03-24 02:46:39.912 083 11525.57 198.47 52484.91 88888.00 2018-03-24 02:46:40.412 083 11525.55 198.48 52484.91 88888.00 2018-03-24 02:46:40.912 083 11525.56 198.47 52484.91 88888.00 2018-03-24 02:46:41.412 083 11525.59 198.48 52484.90 88888.00 2018-03-24 02:46:41.912 083 11525.64 198.51 52484.92 88888.00 2018-03-24 02:46:42.412 083 11525.63 198.50 52484.86 88888.00 2018-03-24 02:46:42.912 083 11525.63 198.47 52484.84 88888.00 2018-03-24 02:46:43.412 083 11525.63 198.48 52484.83 88888.00 2018-03-24 02:46:43.912 083 11525.58 198.47 52484.91 88888.00 2018-03-24 02:46:44.412 083 11525.58 198.47 52484.95 88888.00 2018-03-24 02:46:44.912 083 11525.57 198.47 52484.92 88888.00 2018-03-24 02:46:45.412 083 11525.58 198.41 52484.85 88888.00 2018-03-24 02:46:46.412 083 11525.60 198.39 52484.85 88888.00 2018-03-24 02:46:46.912 083 11525.60 198.36 52484.88 88888.00 2018-03-24 02:46:47.412 083 11525.64 198.39 52484.87 88888.00 2018-03-24 02:46:47.912 083 11525.64 198.39 52484.86 88888.00 2018-03-24 02:46:48.412 083 11525.64 198.36 52484.87 88888.00 2018-03-24 02:46:48.912 083 11525.67 198.34 52484.87 88888.00 2018-03-24 02:46:49.412 083 11525.63 198.38 52484.92 88888.00 2018-03-24 02:46:49.912 083 11525.58 198.34 52484.85 88888.00 2018-03-24 02:46:50.412 083 11525.58 198.33 52484.83 88888.00 2018-03-24 02:46:50.912 083 11525.61 198.33 52484.86 88888.00 2018-03-24 02:46:51.412 083 11525.63 198.26 52484.87 88888.00 2018-03-24 02:46:51.912 083 11525.59 198.26 52484.86 88888.00 2018-03-24 02:46:52.412 083 11525.57 198.28 52484.86 88888.00 2018-03-24 02:46:52.912 083 11525.56 198.32 52484.78 88888.00 2018-03-24 02:46:53.412 083 11525.54 198.30 52484.79 88888.00 2018-03-24 02:46:53.912 083 11525.51 198.32 52484.81 88888.00 2018-03-24 02:46:54.412 083 11525.52 198.31 52484.82 88888.00 2018-03-24 02:46:54.912 083 11525.55 198.32 52484.77 88888.00 2018-03-24 02:46:55.412 083 11525.55 198.36 52484.77 88888.00 2018-03-24 02:46:55.912 083 11525.46 198.40 52484.84 88888.00 2018-03-24 02:46:56.412 083 11525.50 198.33 52484.84 88888.00 2018-03-24 02:46:56.912 083 11525.51 198.37 52484.82 88888.00 2018-03-24 02:46:57.412 083 11525.50 198.39 52484.79 88888.00 2018-03-24 02:46:57.912 083 11525.49 198.32 52484.82 88888.00 2018-03-24 02:46:58.412 083 11525.49 198.29 52484.82 88888.00 2018-03-24 02:46:58.912 083 11525.51 198.29 52484.77 88888.00 2018-03-24 02:46:59.412 083 11525.51 198.23 52484.77 88888.00 2018-03-24 02:46:59.912 083 11525.51 198.26 52484.76 88888.00 2018-03-24 02:47:00.412 083 11525.54 198.31 52484.78 88888.00 2018-03-24 02:47:00.912 083 11525.55 198.34 52484.77 88888.00 2018-03-24 02:47:01.412 083 11525.56 198.30 52484.76 88888.00 2018-03-24 02:47:01.912 083 11525.52 198.26 52484.76 88888.00 2018-03-24 02:47:02.412 083 11525.56 198.26 52484.77 88888.00 2018-03-24 02:47:02.912 083 11525.55 198.21 52484.82 88888.00 2018-03-24 02:47:03.412 083 11525.54 198.14 52484.81 88888.00 2018-03-24 02:47:03.912 083 11525.52 198.11 52484.78 88888.00 2018-03-24 02:47:04.412 083 11525.50 198.12 52484.77 88888.00 2018-03-24 02:47:04.912 083 11525.48 198.16 52484.76 88888.00 2018-03-24 02:47:05.412 083 11525.48 198.16 52484.76 88888.00 2018-03-24 02:47:05.912 083 11525.47 198.18 52484.79 88888.00 2018-03-24 02:47:06.412 083 11525.43 198.10 52484.83 88888.00 2018-03-24 02:47:06.912 083 11525.47 198.09 52484.79 88888.00 2018-03-24 02:47:07.412 083 11525.49 198.10 52484.77 88888.00 2018-03-24 02:47:07.912 083 11525.51 198.02 52484.77 88888.00 2018-03-24 02:47:08.412 083 11525.50 197.98 52484.78 88888.00 2018-03-24 02:47:08.912 083 11525.51 197.97 52484.75 88888.00 2018-03-24 02:47:09.412 083 11525.52 197.95 52484.81 88888.00 2018-03-24 02:47:09.912 083 11525.50 197.97 52484.79 88888.00 2018-03-24 02:47:10.412 083 11525.50 197.93 52484.77 88888.00 2018-03-24 02:47:10.912 083 11525.51 197.97 52484.77 88888.00 2018-03-24 02:47:11.412 083 11525.48 198.00 52484.78 88888.00 2018-03-24 02:47:11.912 083 11525.45 197.95 52484.75 88888.00 2018-03-24 02:47:12.412 083 11525.42 197.93 52484.73 88888.00 2018-03-24 02:47:12.912 083 11525.42 197.97 52484.70 88888.00 2018-03-24 02:47:13.412 083 11525.41 197.95 52484.76 88888.00 2018-03-24 02:47:13.912 083 11525.43 197.85 52484.74 88888.00 2018-03-24 02:47:14.412 083 11525.45 197.87 52484.75 88888.00 2018-03-24 02:47:14.912 083 11525.46 197.90 52484.76 88888.00 2018-03-24 02:47:15.412 083 11525.47 197.90 52484.75 88888.00 2018-03-24 02:47:15.912 083 11525.43 197.89 52484.73 88888.00 2018-03-24 02:47:16.412 083 11525.45 197.84 52484.74 88888.00 2018-03-24 02:47:16.912 083 11525.42 197.83 52484.75 88888.00 2018-03-24 02:47:17.412 083 11525.42 197.83 52484.76 88888.00 2018-03-24 02:47:17.912 083 11525.40 197.84 52484.75 88888.00 2018-03-24 02:47:18.412 083 11525.39 197.84 52484.72 88888.00 2018-03-24 02:47:18.912 083 11525.33 197.88 52484.72 88888.00 2018-03-24 02:47:19.412 083 11525.32 197.89 52484.75 88888.00 2018-03-24 02:47:19.912 083 11525.40 197.87 52484.74 88888.00 2018-03-24 02:47:20.412 083 11525.39 197.90 52484.74 88888.00 2018-03-24 02:47:20.912 083 11525.34 197.91 52484.77 88888.00 2018-03-24 02:47:21.412 083 11525.36 197.87 52484.76 88888.00 2018-03-24 02:47:21.912 083 11525.36 197.84 52484.78 88888.00 2018-03-24 02:47:22.412 083 11525.31 197.85 52484.81 88888.00 2018-03-24 02:47:22.912 083 11525.21 197.79 52484.83 88888.00 2018-03-24 02:47:23.412 083 11525.22 197.82 52484.84 88888.00 2018-03-24 02:47:23.912 083 11525.20 197.87 52484.82 88888.00 2018-03-24 02:47:24.412 083 11525.22 197.90 52484.78 88888.00 2018-03-24 02:47:24.912 083 11525.23 197.97 52484.78 88888.00 2018-03-24 02:47:25.412 083 11525.17 197.94 52484.79 88888.00 2018-03-24 02:47:25.912 083 11525.12 197.93 52484.83 88888.00 2018-03-24 02:47:26.412 083 11525.14 197.97 52484.81 88888.00 2018-03-24 02:47:26.912 083 11525.19 197.99 52484.78 88888.00 2018-03-24 02:47:27.412 083 11525.17 197.97 52484.81 88888.00 2018-03-24 02:47:27.912 083 11525.13 197.95 52484.83 88888.00 2018-03-24 02:47:28.412 083 11525.08 197.95 52484.83 88888.00 2018-03-24 02:47:28.912 083 11525.11 197.97 52484.84 88888.00 2018-03-24 02:47:29.412 083 11525.06 197.94 52484.87 88888.00 2018-03-24 02:47:29.912 083 11525.05 197.93 52484.90 88888.00 2018-03-24 02:47:30.412 083 11525.04 197.94 52484.88 88888.00 2018-03-24 02:47:30.912 083 11524.98 197.94 52484.85 88888.00 2018-03-24 02:47:31.412 083 11524.98 197.92 52484.83 88888.00 2018-03-24 02:47:31.912 083 11525.02 197.92 52484.84 88888.00 2018-03-24 02:47:32.412 083 11525.02 197.92 52484.82 88888.00 2018-03-24 02:47:32.912 083 11524.98 197.87 52484.84 88888.00 2018-03-24 02:47:33.412 083 11524.96 197.89 52484.86 88888.00 2018-03-24 02:47:33.912 083 11524.93 197.91 52484.86 88888.00 2018-03-24 02:47:34.412 083 11524.92 197.99 52484.84 88888.00 2018-03-24 02:47:34.912 083 11524.94 198.00 52484.84 88888.00 2018-03-24 02:47:35.412 083 11524.96 197.97 52484.77 88888.00 2018-03-24 02:47:35.912 083 11524.97 197.88 52484.75 88888.00 2018-03-24 02:47:36.412 083 11525.01 197.89 52484.73 88888.00 2018-03-24 02:47:36.912 083 11524.97 197.92 52484.75 88888.00 2018-03-24 02:47:37.412 083 11524.95 197.97 52484.76 88888.00 2018-03-24 02:47:37.912 083 11524.93 197.93 52484.79 88888.00 2018-03-24 02:47:38.412 083 11524.94 197.84 52484.79 88888.00 2018-03-24 02:47:38.912 083 11524.95 197.85 52484.78 88888.00 2018-03-24 02:47:39.412 083 11524.93 197.88 52484.78 88888.00 2018-03-24 02:47:39.912 083 11524.94 197.95 52484.77 88888.00 2018-03-24 02:47:40.412 083 11524.92 198.00 52484.78 88888.00 2018-03-24 02:47:40.912 083 11524.89 197.99 52484.81 88888.00 2018-03-24 02:47:41.412 083 11524.92 197.94 52484.82 88888.00 2018-03-24 02:47:41.912 083 11524.93 197.85 52484.85 88888.00 2018-03-24 02:47:42.412 083 11524.95 197.88 52484.82 88888.00 2018-03-24 02:47:42.912 083 11524.95 197.94 52484.76 88888.00 2018-03-24 02:47:43.412 083 11524.97 197.98 52484.75 88888.00 2018-03-24 02:47:43.912 083 11525.01 197.94 52484.76 88888.00 2018-03-24 02:47:44.412 083 11524.99 197.97 52484.78 88888.00 2018-03-24 02:47:44.912 083 11524.96 197.99 52484.77 88888.00 2018-03-24 02:47:45.412 083 11524.94 197.99 52484.79 88888.00 2018-03-24 02:47:45.912 083 11524.96 197.94 52484.79 88888.00 2018-03-24 02:47:46.412 083 11524.94 197.92 52484.78 88888.00 2018-03-24 02:47:46.912 083 11524.98 197.95 52484.78 88888.00 2018-03-24 02:47:47.412 083 11525.01 197.95 52484.79 88888.00 2018-03-24 02:47:47.912 083 11525.02 197.95 52484.76 88888.00 2018-03-24 02:47:48.412 083 11524.98 197.97 52484.73 88888.00 2018-03-24 02:47:48.912 083 11525.02 198.00 52484.75 88888.00 2018-03-24 02:47:49.412 083 11525.05 197.97 52484.74 88888.00 2018-03-24 02:47:49.912 083 11525.05 197.94 52484.70 88888.00 2018-03-24 02:47:50.412 083 11525.02 197.87 52484.70 88888.00 2018-03-24 02:47:50.912 083 11524.99 197.85 52484.74 88888.00 2018-03-24 02:47:51.412 083 11524.95 197.91 52484.76 88888.00 2018-03-24 02:47:51.912 083 11524.94 197.91 52484.76 88888.00 2018-03-24 02:47:52.412 083 11524.92 197.93 52484.76 88888.00 2018-03-24 02:47:52.912 083 11524.93 197.93 52484.77 88888.00 2018-03-24 02:47:53.412 083 11524.99 197.94 52484.70 88888.00 2018-03-24 02:47:53.912 083 11524.97 197.92 52484.69 88888.00 2018-03-24 02:47:54.412 083 11524.99 197.88 52484.74 88888.00 2018-03-24 02:47:54.912 083 11524.94 197.83 52484.76 88888.00 2018-03-24 02:47:55.912 083 11524.97 197.79 52484.73 88888.00 2018-03-24 02:47:56.412 083 11524.93 197.84 52484.72 88888.00 2018-03-24 02:47:56.912 083 11524.96 197.83 52484.73 88888.00 2018-03-24 02:47:57.412 083 11524.96 197.85 52484.72 88888.00 2018-03-24 02:47:57.912 083 11524.96 197.85 52484.69 88888.00 2018-03-24 02:47:58.412 083 11524.98 197.88 52484.67 88888.00 2018-03-24 02:47:58.912 083 11524.97 197.85 52484.69 88888.00 2018-03-24 02:47:59.412 083 11524.97 197.85 52484.73 88888.00 2018-03-24 02:47:59.912 083 11524.93 197.88 52484.74 88888.00 2018-03-24 02:48:00.412 083 11524.95 197.85 52484.72 88888.00 2018-03-24 02:48:00.912 083 11524.94 197.80 52484.68 88888.00 2018-03-24 02:48:01.412 083 11524.96 197.79 52484.69 88888.00 2018-03-24 02:48:01.912 083 11524.94 197.83 52484.72 88888.00 2018-03-24 02:48:02.412 083 11524.89 197.82 52484.74 88888.00 2018-03-24 02:48:02.912 083 11524.94 197.85 52484.72 88888.00 2018-03-24 02:48:03.412 083 11524.92 197.84 52484.73 88888.00 2018-03-24 02:48:03.912 083 11524.86 197.85 52484.74 88888.00 2018-03-24 02:48:04.412 083 11524.85 197.83 52484.70 88888.00 2018-03-24 02:48:04.912 083 11524.82 197.89 52484.72 88888.00 2018-03-24 02:48:05.412 083 11524.81 197.88 52484.73 88888.00 2018-03-24 02:48:05.912 083 11524.84 197.80 52484.70 88888.00 2018-03-24 02:48:06.412 083 11524.82 197.81 52484.68 88888.00 2018-03-24 02:48:06.912 083 11524.79 197.83 52484.65 88888.00 2018-03-24 02:48:07.412 083 11524.79 197.87 52484.63 88888.00 2018-03-24 02:48:07.912 083 11524.82 197.83 52484.61 88888.00 2018-03-24 02:48:08.412 083 11524.80 197.79 52484.61 88888.00 2018-03-24 02:48:08.912 083 11524.73 197.81 52484.58 88888.00 2018-03-24 02:48:09.412 083 11524.66 197.88 52484.58 88888.00 2018-03-24 02:48:09.912 083 11524.75 197.87 52484.58 88888.00 2018-03-24 02:48:10.412 083 11524.81 197.84 52484.57 88888.00 2018-03-24 02:48:10.912 083 11524.79 197.89 52484.59 88888.00 2018-03-24 02:48:11.412 083 11524.76 197.90 52484.59 88888.00 2018-03-24 02:48:11.912 083 11524.72 197.94 52484.57 88888.00 2018-03-24 02:48:12.412 083 11524.70 197.93 52484.59 88888.00 2018-03-24 02:48:12.912 083 11524.75 197.92 52484.60 88888.00 2018-03-24 02:48:13.412 083 11524.73 197.92 52484.60 88888.00 2018-03-24 02:48:13.912 083 11524.73 197.94 52484.59 88888.00 2018-03-24 02:48:14.412 083 11524.76 197.93 52484.58 88888.00 2018-03-24 02:48:14.912 083 11524.81 197.91 52484.57 88888.00 2018-03-24 02:48:15.412 083 11524.82 197.88 52484.59 88888.00 2018-03-24 02:48:15.912 083 11524.76 197.88 52484.60 88888.00 2018-03-24 02:48:16.412 083 11524.70 197.95 52484.61 88888.00 2018-03-24 02:48:16.912 083 11524.73 197.94 52484.57 88888.00 2018-03-24 02:48:17.412 083 11524.76 197.92 52484.56 88888.00 2018-03-24 02:48:17.912 083 11524.69 197.95 52484.57 88888.00 2018-03-24 02:48:18.412 083 11524.66 197.95 52484.58 88888.00 2018-03-24 02:48:18.912 083 11524.62 197.93 52484.56 88888.00 2018-03-24 02:48:19.412 083 11524.67 197.91 52484.54 88888.00 2018-03-24 02:48:19.912 083 11524.68 197.94 52484.54 88888.00 2018-03-24 02:48:20.412 083 11524.68 197.91 52484.51 88888.00 2018-03-24 02:48:20.912 083 11524.72 197.87 52484.52 88888.00 2018-03-24 02:48:21.412 083 11524.69 197.92 52484.56 88888.00 2018-03-24 02:48:21.912 083 11524.67 197.91 52484.57 88888.00 2018-03-24 02:48:22.412 083 11524.67 197.92 52484.56 88888.00 2018-03-24 02:48:22.912 083 11524.71 197.90 52484.57 88888.00 2018-03-24 02:48:23.412 083 11524.70 197.87 52484.63 88888.00 2018-03-24 02:48:23.912 083 11524.67 197.89 52484.67 88888.00 2018-03-24 02:48:24.412 083 11524.70 197.90 52484.63 88888.00 2018-03-24 02:48:24.912 083 11524.76 197.89 52484.58 88888.00 2018-03-24 02:48:25.412 083 11524.72 197.84 52484.60 88888.00 2018-03-24 02:48:25.912 083 11524.72 197.82 52484.65 88888.00 2018-03-24 02:48:26.412 083 11524.76 197.79 52484.60 88888.00 2018-03-24 02:48:26.912 083 11524.78 197.75 52484.57 88888.00 2018-03-24 02:48:27.412 083 11524.77 197.75 52484.56 88888.00 2018-03-24 02:48:27.912 083 11524.71 197.78 52484.58 88888.00 2018-03-24 02:48:28.412 083 11524.75 197.72 52484.59 88888.00 2018-03-24 02:48:28.912 083 11524.86 197.72 52484.56 88888.00 2018-03-24 02:48:29.412 083 11524.86 197.74 52484.52 88888.00 2018-03-24 02:48:29.912 083 11524.84 197.73 52484.57 88888.00 2018-03-24 02:48:30.412 083 11524.82 197.74 52484.60 88888.00 2018-03-24 02:48:30.912 083 11524.81 197.73 52484.59 88888.00 2018-03-24 02:48:31.412 083 11524.77 197.77 52484.57 88888.00 2018-03-24 02:48:31.912 083 11524.76 197.82 52484.56 88888.00 2018-03-24 02:48:32.412 083 11524.79 197.82 52484.57 88888.00 2018-03-24 02:48:32.912 083 11524.90 197.77 52484.56 88888.00 2018-03-24 02:48:33.412 083 11524.97 197.74 52484.55 88888.00 2018-03-24 02:48:33.912 083 11524.97 197.71 52484.56 88888.00 2018-03-24 02:48:34.412 083 11524.90 197.71 52484.57 88888.00 2018-03-24 02:48:34.912 083 11524.88 197.70 52484.55 88888.00 2018-03-24 02:48:35.412 083 11524.93 197.73 52484.55 88888.00 2018-03-24 02:48:35.912 083 11524.92 197.74 52484.52 88888.00 2018-03-24 02:48:36.412 083 11524.90 197.73 52484.51 88888.00 2018-03-24 02:48:36.912 083 11524.97 197.75 52484.56 88888.00 2018-03-24 02:48:37.412 083 11524.95 197.74 52484.54 88888.00 2018-03-24 02:48:37.912 083 11524.89 197.69 52484.51 88888.00 2018-03-24 02:48:38.412 083 11524.92 197.71 52484.51 88888.00 2018-03-24 02:48:38.912 083 11524.88 197.71 52484.51 88888.00 2018-03-24 02:48:39.412 083 11524.75 197.71 52484.51 88888.00 2018-03-24 02:48:39.912 083 11524.78 197.66 52484.52 88888.00 2018-03-24 02:48:40.412 083 11524.84 197.62 52484.55 88888.00 2018-03-24 02:48:40.912 083 11524.84 197.60 52484.55 88888.00 2018-03-24 02:48:41.412 083 11524.79 197.63 52484.52 88888.00 2018-03-24 02:48:41.912 083 11524.80 197.68 52484.49 88888.00 2018-03-24 02:48:42.412 083 11524.80 197.62 52484.48 88888.00 2018-03-24 02:48:42.912 083 11524.81 197.62 52484.49 88888.00 2018-03-24 02:48:43.412 083 11524.79 197.61 52484.47 88888.00 2018-03-24 02:48:43.912 083 11524.80 197.60 52484.48 88888.00 2018-03-24 02:48:44.412 083 11524.84 197.61 52484.47 88888.00 2018-03-24 02:48:44.912 083 11524.82 197.62 52484.46 88888.00 2018-03-24 02:48:45.912 083 11524.79 197.62 52484.48 88888.00 2018-03-24 02:48:46.412 083 11524.77 197.56 52484.51 88888.00 2018-03-24 02:48:46.912 083 11524.78 197.60 52484.52 88888.00 2018-03-24 02:48:47.412 083 11524.82 197.63 52484.54 88888.00 2018-03-24 02:48:47.912 083 11524.80 197.56 52484.50 88888.00 2018-03-24 02:48:48.412 083 11524.75 197.58 52484.46 88888.00 2018-03-24 02:48:48.912 083 11524.77 197.61 52484.49 88888.00 2018-03-24 02:48:49.412 083 11524.76 197.61 52484.51 88888.00 2018-03-24 02:48:49.912 083 11524.76 197.62 52484.50 88888.00 2018-03-24 02:48:50.412 083 11524.77 197.60 52484.51 88888.00 2018-03-24 02:48:50.912 083 11524.80 197.55 52484.51 88888.00 2018-03-24 02:48:51.412 083 11524.86 197.51 52484.43 88888.00 2018-03-24 02:48:51.912 083 11524.81 197.50 52484.46 88888.00 2018-03-24 02:48:52.412 083 11524.81 197.53 52484.48 88888.00 2018-03-24 02:48:52.912 083 11524.87 197.56 52484.48 88888.00 2018-03-24 02:48:53.412 083 11524.89 197.51 52484.46 88888.00 2018-03-24 02:48:53.912 083 11524.92 197.54 52484.41 88888.00 2018-03-24 02:48:54.412 083 11524.85 197.54 52484.45 88888.00 2018-03-24 02:48:54.912 083 11524.80 197.59 52484.47 88888.00 2018-03-24 02:48:55.913 083 11524.81 197.56 52484.43 88888.00 2018-03-24 02:48:56.413 083 11524.81 197.54 52484.43 88888.00 2018-03-24 02:48:56.913 083 11524.77 197.50 52484.47 88888.00 2018-03-24 02:48:57.413 083 11524.68 197.50 52484.49 88888.00 2018-03-24 02:48:57.913 083 11524.71 197.48 52484.43 88888.00 2018-03-24 02:48:58.413 083 11524.71 197.51 52484.46 88888.00 2018-03-24 02:48:58.913 083 11524.72 197.51 52484.49 88888.00 2018-03-24 02:48:59.413 083 11524.71 197.46 52484.52 88888.00 2018-03-24 02:48:59.913 083 11524.70 197.45 52484.51 88888.00 2018-03-24 02:49:00.413 083 11524.71 197.45 52484.50 88888.00 2018-03-24 02:49:00.913 083 11524.72 197.43 52484.50 88888.00 2018-03-24 02:49:01.413 083 11524.72 197.44 52484.52 88888.00 2018-03-24 02:49:01.913 083 11524.72 197.43 52484.49 88888.00 2018-03-24 02:49:02.413 083 11524.70 197.44 52484.49 88888.00 2018-03-24 02:49:02.913 083 11524.75 197.44 52484.46 88888.00 2018-03-24 02:49:03.413 083 11524.79 197.41 52484.43 88888.00 2018-03-24 02:49:03.913 083 11524.82 197.43 52484.41 88888.00 2018-03-24 02:49:04.413 083 11524.81 197.43 52484.43 88888.00 2018-03-24 02:49:04.913 083 11524.72 197.43 52484.45 88888.00 2018-03-24 02:49:05.413 083 11524.72 197.36 52484.47 88888.00 2018-03-24 02:49:05.913 083 11524.75 197.37 52484.49 88888.00 2018-03-24 02:49:06.413 083 11524.71 197.41 52484.43 88888.00 2018-03-24 02:49:06.913 083 11524.69 197.40 52484.41 88888.00 2018-03-24 02:49:07.413 083 11524.73 197.41 52484.43 88888.00 2018-03-24 02:49:07.913 083 11524.78 197.39 52484.46 88888.00 2018-03-24 02:49:08.413 083 11524.81 197.39 52484.43 88888.00 2018-03-24 02:49:08.913 083 11524.81 197.37 52484.45 88888.00 2018-03-24 02:49:09.413 083 11524.84 197.33 52484.41 88888.00 2018-03-24 02:49:09.913 083 11524.81 197.32 52484.41 88888.00 2018-03-24 02:49:10.413 083 11524.72 197.32 52484.47 88888.00 2018-03-24 02:49:10.913 083 11524.75 197.29 52484.49 88888.00 2018-03-24 02:49:11.413 083 11524.78 197.27 52484.49 88888.00 2018-03-24 02:49:11.913 083 11524.79 197.30 52484.48 88888.00 2018-03-24 02:49:12.413 083 11524.75 197.31 52484.48 88888.00 2018-03-24 02:49:12.913 083 11524.80 197.29 52484.45 88888.00 2018-03-24 02:49:13.413 083 11524.81 197.34 52484.50 88888.00 2018-03-24 02:49:13.913 083 11524.78 197.32 52484.51 88888.00 2018-03-24 02:49:14.413 083 11524.77 197.30 52484.52 88888.00 2018-03-24 02:49:14.913 083 11524.81 197.29 52484.51 88888.00 2018-03-24 02:49:15.413 083 11524.81 197.27 52484.52 88888.00 2018-03-24 02:49:15.913 083 11524.81 197.26 52484.52 88888.00 2018-03-24 02:49:16.413 083 11524.80 197.23 52484.50 88888.00 2018-03-24 02:49:16.913 083 11524.87 197.20 52484.56 88888.00 2018-03-24 02:49:17.413 083 11524.85 197.22 52484.56 88888.00 2018-03-24 02:49:17.913 083 11524.86 197.21 52484.55 88888.00 2018-03-24 02:49:18.413 083 11524.87 197.17 52484.54 88888.00 2018-03-24 02:49:18.913 083 11524.88 197.14 52484.49 88888.00 2018-03-24 02:49:19.413 083 11524.86 197.16 52484.49 88888.00 2018-03-24 02:49:19.913 083 11524.85 197.19 52484.51 88888.00 2018-03-24 02:49:20.413 083 11524.84 197.14 52484.55 88888.00 2018-03-24 02:49:20.913 083 11524.84 197.13 52484.51 88888.00 2018-03-24 02:49:21.413 083 11524.78 197.15 52484.47 88888.00 2018-03-24 02:49:21.913 083 11524.82 197.14 52484.47 88888.00 2018-03-24 02:49:22.413 083 11524.85 197.12 52484.49 88888.00 2018-03-24 02:49:22.913 083 11524.85 197.15 52484.50 88888.00 2018-03-24 02:49:23.413 083 11524.87 197.15 52484.50 88888.00 2018-03-24 02:49:23.913 083 11524.88 197.14 52484.48 88888.00 2018-03-24 02:49:24.413 083 11524.92 197.13 52484.46 88888.00 2018-03-24 02:49:24.913 083 11524.88 197.12 52484.41 88888.00 2018-03-24 02:49:25.413 083 11524.89 197.16 52484.41 88888.00 2018-03-24 02:49:25.913 083 11524.89 197.20 52484.42 88888.00 2018-03-24 02:49:26.413 083 11524.86 197.19 52484.41 88888.00 2018-03-24 02:49:26.913 083 11524.84 197.16 52484.46 88888.00 2018-03-24 02:49:27.413 083 11524.85 197.17 52484.50 88888.00 2018-03-24 02:49:27.913 083 11524.86 197.22 52484.46 88888.00 2018-03-24 02:49:28.413 083 11524.85 197.20 52484.41 88888.00 2018-03-24 02:49:29.413 083 11524.84 197.15 52484.42 88888.00 2018-03-24 02:49:29.913 083 11524.86 197.17 52484.42 88888.00 2018-03-24 02:49:30.413 083 11524.85 197.16 52484.45 88888.00 2018-03-24 02:49:30.913 083 11524.86 197.19 52484.45 88888.00 2018-03-24 02:49:31.413 083 11524.87 197.20 52484.47 88888.00 2018-03-24 02:49:31.913 083 11524.87 197.15 52484.45 88888.00 2018-03-24 02:49:32.413 083 11524.93 197.14 52484.40 88888.00 2018-03-24 02:49:32.913 083 11524.95 197.13 52484.39 88888.00 2018-03-24 02:49:33.413 083 11524.94 197.10 52484.40 88888.00 2018-03-24 02:49:33.913 083 11524.97 197.11 52484.40 88888.00 2018-03-24 02:49:34.413 083 11524.93 197.04 52484.37 88888.00 2018-03-24 02:49:34.913 083 11524.88 197.07 52484.37 88888.00 2018-03-24 02:49:35.413 083 11524.84 197.08 52484.37 88888.00 2018-03-24 02:49:35.913 083 11524.84 197.08 52484.38 88888.00 2018-03-24 02:49:36.413 083 11524.84 197.06 52484.37 88888.00 2018-03-24 02:49:36.913 083 11524.84 197.06 52484.38 88888.00 2018-03-24 02:49:37.413 083 11524.85 197.08 52484.34 88888.00 2018-03-24 02:49:37.913 083 11524.86 197.04 52484.38 88888.00 2018-03-24 02:49:38.413 083 11524.85 197.04 52484.37 88888.00 2018-03-24 02:49:38.913 083 11524.81 197.02 52484.39 88888.00 2018-03-24 02:49:39.413 083 11524.80 196.94 52484.37 88888.00 2018-03-24 02:49:39.913 083 11524.78 196.94 52484.32 88888.00 2018-03-24 02:49:40.413 083 11524.77 196.96 52484.32 88888.00 2018-03-24 02:49:40.913 083 11524.77 197.02 52484.34 88888.00 2018-03-24 02:49:41.413 083 11524.76 197.02 52484.38 88888.00 2018-03-24 02:49:41.913 083 11524.78 196.97 52484.38 88888.00 2018-03-24 02:49:42.413 083 11524.77 196.92 52484.34 88888.00 2018-03-24 02:49:42.913 083 11524.75 196.92 52484.33 88888.00 2018-03-24 02:49:43.413 083 11524.76 196.88 52484.32 88888.00 2018-03-24 02:49:43.913 083 11524.78 196.85 52484.28 88888.00 2018-03-24 02:49:44.413 083 11524.79 196.83 52484.28 88888.00 2018-03-24 02:49:44.913 083 11524.78 196.81 52484.29 88888.00 2018-03-24 02:49:45.413 083 11524.79 196.82 52484.26 88888.00 2018-03-24 02:49:45.913 083 11524.75 196.82 52484.28 88888.00 2018-03-24 02:49:46.413 083 11524.76 196.79 52484.30 88888.00 2018-03-24 02:49:46.913 083 11524.76 196.78 52484.32 88888.00 2018-03-24 02:49:47.413 083 11524.81 196.79 52484.30 88888.00 2018-03-24 02:49:47.913 083 11524.77 196.78 52484.24 88888.00 2018-03-24 02:49:48.413 083 11524.76 196.78 52484.25 88888.00 2018-03-24 02:49:48.913 083 11524.72 196.77 52484.29 88888.00 2018-03-24 02:49:49.413 083 11524.70 196.78 52484.25 88888.00 2018-03-24 02:49:49.913 083 11524.72 196.77 52484.26 88888.00 2018-03-24 02:49:50.413 083 11524.70 196.73 52484.29 88888.00 2018-03-24 02:49:50.913 083 11524.69 196.74 52484.26 88888.00 2018-03-24 02:49:51.413 083 11524.69 196.76 52484.23 88888.00 2018-03-24 02:49:51.913 083 11524.64 196.72 52484.22 88888.00 2018-03-24 02:49:52.413 083 11524.60 196.69 52484.22 88888.00 2018-03-24 02:49:52.913 083 11524.58 196.69 52484.24 88888.00 2018-03-24 02:49:53.413 083 11524.62 196.62 52484.25 88888.00 2018-03-24 02:49:53.913 083 11524.62 196.62 52484.24 88888.00 2018-03-24 02:49:54.413 083 11524.60 196.59 52484.23 88888.00 2018-03-24 02:49:54.913 083 11524.58 196.62 52484.23 88888.00 2018-03-24 02:49:55.413 083 11524.54 196.56 52484.23 88888.00 2018-03-24 02:49:55.913 083 11524.60 196.56 52484.19 88888.00 2018-03-24 02:49:56.413 083 11524.55 196.59 52484.19 88888.00 2018-03-24 02:49:56.913 083 11524.53 196.62 52484.20 88888.00 2018-03-24 02:49:57.413 083 11524.52 196.57 52484.20 88888.00 2018-03-24 02:49:57.913 083 11524.54 196.62 52484.24 88888.00 2018-03-24 02:49:58.413 083 11524.49 196.63 52484.25 88888.00 2018-03-24 02:49:58.913 083 11524.45 196.63 52484.24 88888.00 2018-03-24 02:49:59.413 083 11524.47 196.64 52484.26 88888.00 2018-03-24 02:49:59.913 083 11524.44 196.64 52484.26 88888.00 2018-03-24 02:50:00.413 083 11524.45 196.59 52484.25 88888.00 2018-03-24 02:50:00.913 083 11524.45 196.55 52484.22 88888.00 2018-03-24 02:50:01.413 083 11524.46 196.50 52484.24 88888.00 2018-03-24 02:50:01.913 083 11524.44 196.50 52484.25 88888.00 2018-03-24 02:50:02.413 083 11524.49 196.55 52484.26 88888.00 2018-03-24 02:50:02.913 083 11524.51 196.58 52484.26 88888.00 2018-03-24 02:50:03.413 083 11524.49 196.53 52484.26 88888.00 2018-03-24 02:50:03.913 083 11524.46 196.48 52484.25 88888.00 2018-03-24 02:50:04.413 083 11524.45 196.52 52484.26 88888.00 2018-03-24 02:50:04.913 083 11524.40 196.48 52484.25 88888.00 2018-03-24 02:50:05.413 083 11524.38 196.47 52484.25 88888.00 2018-03-24 02:50:05.913 083 11524.37 196.50 52484.25 88888.00 2018-03-24 02:50:06.413 083 11524.36 196.44 52484.25 88888.00 2018-03-24 02:50:06.913 083 11524.36 196.38 52484.24 88888.00 2018-03-24 02:50:07.413 083 11524.37 196.36 52484.22 88888.00 2018-03-24 02:50:07.913 083 11524.34 196.40 52484.23 88888.00 2018-03-24 02:50:08.413 083 11524.33 196.45 52484.23 88888.00 2018-03-24 02:50:08.913 083 11524.36 196.48 52484.22 88888.00 2018-03-24 02:50:09.413 083 11524.33 196.40 52484.24 88888.00 2018-03-24 02:50:09.913 083 11524.34 196.37 52484.24 88888.00 2018-03-24 02:50:10.413 083 11524.37 196.40 52484.26 88888.00 2018-03-24 02:50:10.913 083 11524.34 196.37 52484.26 88888.00 2018-03-24 02:50:11.413 083 11524.38 196.36 52484.23 88888.00 2018-03-24 02:50:11.913 083 11524.40 196.33 52484.26 88888.00 2018-03-24 02:50:12.413 083 11524.35 196.34 52484.24 88888.00 2018-03-24 02:50:12.913 083 11524.33 196.36 52484.23 88888.00 2018-03-24 02:50:13.413 083 11524.33 196.34 52484.23 88888.00 2018-03-24 02:50:13.913 083 11524.36 196.33 52484.23 88888.00 2018-03-24 02:50:14.413 083 11524.38 196.26 52484.23 88888.00 2018-03-24 02:50:14.913 083 11524.34 196.24 52484.28 88888.00 2018-03-24 02:50:15.413 083 11524.25 196.23 52484.33 88888.00 2018-03-24 02:50:15.913 083 11524.23 196.23 52484.33 88888.00 2018-03-24 02:50:16.413 083 11524.23 196.24 52484.34 88888.00 2018-03-24 02:50:16.913 083 11524.27 196.26 52484.35 88888.00 2018-03-24 02:50:17.413 083 11524.31 196.24 52484.32 88888.00 2018-03-24 02:50:17.913 083 11524.28 196.22 52484.31 88888.00 2018-03-24 02:50:18.413 083 11524.22 196.24 52484.34 88888.00 2018-03-24 02:50:18.913 083 11524.18 196.16 52484.34 88888.00 2018-03-24 02:50:19.413 083 11524.20 196.14 52484.31 88888.00 2018-03-24 02:50:19.913 083 11524.22 196.16 52484.31 88888.00 2018-03-24 02:50:20.413 083 11524.17 196.19 52484.32 88888.00 2018-03-24 02:50:20.913 083 11524.10 196.19 52484.30 88888.00 2018-03-24 02:50:21.413 083 11524.10 196.20 52484.30 88888.00 2018-03-24 02:50:21.913 083 11524.14 196.17 52484.33 88888.00 2018-03-24 02:50:22.413 083 11524.14 196.18 52484.35 88888.00 2018-03-24 02:50:22.913 083 11524.16 196.20 52484.33 88888.00 2018-03-24 02:50:23.413 083 11524.14 196.17 52484.30 88888.00 2018-03-24 02:50:23.913 083 11524.13 196.15 52484.28 88888.00 2018-03-24 02:50:24.413 083 11524.14 196.17 52484.31 88888.00 2018-03-24 02:50:24.913 083 11524.13 196.18 52484.32 88888.00 2018-03-24 02:50:25.413 083 11524.13 196.19 52484.34 88888.00 2018-03-24 02:50:25.913 083 11524.16 196.18 52484.34 88888.00 2018-03-24 02:50:26.413 083 11524.16 196.13 52484.31 88888.00 2018-03-24 02:50:26.913 083 11524.13 196.14 52484.29 88888.00 2018-03-24 02:50:27.413 083 11524.11 196.17 52484.29 88888.00 2018-03-24 02:50:27.913 083 11524.18 196.23 52484.26 88888.00 2018-03-24 02:50:28.413 083 11524.16 196.19 52484.25 88888.00 2018-03-24 02:50:28.913 083 11524.16 196.18 52484.24 88888.00 2018-03-24 02:50:29.413 083 11524.16 196.16 52484.23 88888.00 2018-03-24 02:50:29.913 083 11524.22 196.16 52484.20 88888.00 2018-03-24 02:50:30.913 083 11524.17 196.14 52484.24 88888.00 2018-03-24 02:50:31.413 083 11524.09 196.17 52484.24 88888.00 2018-03-24 02:50:31.913 083 11524.10 196.16 52484.28 88888.00 2018-03-24 02:50:32.413 083 11524.10 196.09 52484.28 88888.00 2018-03-24 02:50:32.913 083 11524.15 196.08 52484.28 88888.00 2018-03-24 02:50:33.413 083 11524.17 196.13 52484.31 88888.00 2018-03-24 02:50:33.913 083 11524.19 196.17 52484.29 88888.00 2018-03-24 02:50:34.413 083 11524.18 196.16 52484.31 88888.00 2018-03-24 02:50:34.913 083 11524.22 196.14 52484.31 88888.00 2018-03-24 02:50:35.413 083 11524.19 196.13 52484.32 88888.00 2018-03-24 02:50:35.913 083 11524.20 196.11 52484.30 88888.00 2018-03-24 02:50:36.413 083 11524.24 196.14 52484.25 88888.00 2018-03-24 02:50:36.913 083 11524.25 196.15 52484.25 88888.00 2018-03-24 02:50:37.413 083 11524.27 196.13 52484.22 88888.00 2018-03-24 02:50:37.913 083 11524.28 196.10 52484.22 88888.00 2018-03-24 02:50:38.413 083 11524.29 196.10 52484.22 88888.00 2018-03-24 02:50:38.913 083 11524.29 196.13 52484.22 88888.00 2018-03-24 02:50:39.413 083 11524.26 196.10 52484.25 88888.00 2018-03-24 02:50:39.913 083 11524.29 196.10 52484.31 88888.00 2018-03-24 02:50:40.413 083 11524.29 196.10 52484.31 88888.00 2018-03-24 02:50:40.913 083 11524.32 196.10 52484.28 88888.00 2018-03-24 02:50:41.413 083 11524.32 196.07 52484.28 88888.00 2018-03-24 02:50:41.913 083 11524.29 196.10 52484.25 88888.00 2018-03-24 02:50:42.413 083 11524.28 196.08 52484.24 88888.00 2018-03-24 02:50:42.913 083 11524.33 196.05 52484.22 88888.00 2018-03-24 02:50:43.413 083 11524.34 196.05 52484.21 88888.00 2018-03-24 02:50:43.913 083 11524.34 196.08 52484.21 88888.00 2018-03-24 02:50:44.413 083 11524.35 196.07 52484.22 88888.00 2018-03-24 02:50:44.913 083 11524.41 196.08 52484.22 88888.00 2018-03-24 02:50:45.413 083 11524.40 196.08 52484.20 88888.00 2018-03-24 02:50:45.913 083 11524.34 196.09 52484.19 88888.00 2018-03-24 02:50:46.413 083 11524.34 196.06 52484.20 88888.00 2018-03-24 02:50:46.913 083 11524.37 196.06 52484.19 88888.00 2018-03-24 02:50:47.413 083 11524.35 196.05 52484.19 88888.00 2018-03-24 02:50:47.913 083 11524.35 196.00 52484.14 88888.00 2018-03-24 02:50:48.413 083 11524.35 195.99 52484.15 88888.00 2018-03-24 02:50:48.913 083 11524.34 195.96 52484.13 88888.00 2018-03-24 02:50:49.413 083 11524.35 195.98 52484.15 88888.00 2018-03-24 02:50:49.913 083 11524.34 196.03 52484.16 88888.00 2018-03-24 02:50:50.413 083 11524.34 196.01 52484.15 88888.00 2018-03-24 02:50:50.913 083 11524.36 196.01 52484.12 88888.00 2018-03-24 02:50:51.413 083 11524.37 196.04 52484.13 88888.00 2018-03-24 02:50:51.913 083 11524.41 196.01 52484.13 88888.00 2018-03-24 02:50:52.413 083 11524.37 196.00 52484.12 88888.00 2018-03-24 02:50:52.913 083 11524.34 195.95 52484.10 88888.00 2018-03-24 02:50:53.413 083 11524.34 195.96 52484.12 88888.00 2018-03-24 02:50:53.913 083 11524.34 195.98 52484.13 88888.00 2018-03-24 02:50:54.413 083 11524.35 195.98 52484.14 88888.00 2018-03-24 02:50:54.913 083 11524.32 195.97 52484.15 88888.00 2018-03-24 02:50:55.413 083 11524.25 195.98 52484.16 88888.00 2018-03-24 02:50:55.913 083 11524.27 195.96 52484.15 88888.00 2018-03-24 02:50:56.413 083 11524.26 195.96 52484.16 88888.00 2018-03-24 02:50:56.913 083 11524.32 195.94 52484.12 88888.00 2018-03-24 02:50:57.413 083 11524.34 195.97 52484.11 88888.00 2018-03-24 02:50:57.913 083 11524.34 195.96 52484.14 88888.00 2018-03-24 02:50:58.413 083 11524.33 195.93 52484.13 88888.00 2018-03-24 02:50:58.913 083 11524.28 195.88 52484.14 88888.00 2018-03-24 02:50:59.413 083 11524.25 195.89 52484.13 88888.00 2018-03-24 02:50:59.913 083 11524.26 195.89 52484.10 88888.00 2018-03-24 02:51:00.413 083 11524.27 195.85 52484.07 88888.00 2018-03-24 02:51:00.913 083 11524.27 195.80 52484.11 88888.00 2018-03-24 02:51:01.413 083 11524.27 195.84 52484.08 88888.00 2018-03-24 02:51:01.913 083 11524.28 195.82 52484.06 88888.00 2018-03-24 02:51:02.413 083 11524.32 195.79 52484.07 88888.00 2018-03-24 02:51:02.913 083 11524.32 195.74 52484.08 88888.00 2018-03-24 02:51:03.413 083 11524.32 195.74 52484.12 88888.00 2018-03-24 02:51:03.913 083 11524.35 195.69 52484.07 88888.00 2018-03-24 02:51:04.413 083 11524.34 195.65 52484.07 88888.00 2018-03-24 02:51:04.913 083 11524.36 195.60 52484.11 88888.00 2018-03-24 02:51:05.413 083 11524.34 195.56 52484.11 88888.00 2018-03-24 02:51:05.913 083 11524.34 195.50 52484.08 88888.00 2018-03-24 02:51:06.413 083 11524.36 195.48 52484.08 88888.00 2018-03-24 02:51:06.913 083 11524.34 195.53 52484.07 88888.00 2018-03-24 02:51:07.413 083 11524.33 195.57 52484.05 88888.00 2018-03-24 02:51:07.913 083 11524.33 195.55 52484.03 88888.00 2018-03-24 02:51:08.913 083 11524.32 195.48 52484.04 88888.00 2018-03-24 02:51:09.413 083 11524.31 195.48 52484.05 88888.00 2018-03-24 02:51:09.913 083 11524.33 195.43 52484.07 88888.00 2018-03-24 02:51:10.413 083 11524.33 195.41 52484.13 88888.00 2018-03-24 02:51:10.913 083 11524.32 195.36 52484.13 88888.00 2018-03-24 02:51:11.413 083 11524.31 195.36 52484.15 88888.00 2018-03-24 02:51:11.913 083 11524.31 195.36 52484.13 88888.00 2018-03-24 02:51:12.413 083 11524.34 195.30 52484.12 88888.00 2018-03-24 02:51:12.913 083 11524.37 195.30 52484.10 88888.00 2018-03-24 02:51:13.413 083 11524.40 195.26 52484.07 88888.00 2018-03-24 02:51:13.913 083 11524.38 195.26 52484.10 88888.00 2018-03-24 02:51:14.413 083 11524.37 195.24 52484.10 88888.00 2018-03-24 02:51:14.913 083 11524.33 195.19 52484.07 88888.00 2018-03-24 02:51:15.413 083 11524.34 195.16 52484.08 88888.00 2018-03-24 02:51:15.913 083 11524.33 195.16 52484.10 88888.00 2018-03-24 02:51:16.413 083 11524.26 195.09 52484.10 88888.00 2018-03-24 02:51:16.913 083 11524.25 195.11 52484.11 88888.00 2018-03-24 02:51:17.413 083 11524.26 195.10 52484.07 88888.00 2018-03-24 02:51:17.913 083 11524.26 195.08 52484.04 88888.00 2018-03-24 02:51:18.913 083 11524.24 195.13 52484.13 88888.00 2018-03-24 02:51:19.413 083 11524.15 195.16 52484.11 88888.00 2018-03-24 02:51:19.913 083 11524.11 195.14 52484.05 88888.00 2018-03-24 02:51:20.413 083 11524.07 195.19 52484.05 88888.00 2018-03-24 02:51:20.913 083 11524.01 195.20 52484.12 88888.00 2018-03-24 02:51:21.413 083 11524.02 195.14 52484.07 88888.00 2018-03-24 02:51:21.913 083 11524.07 195.10 52484.04 88888.00 2018-03-24 02:51:22.413 083 11524.05 195.09 52484.04 88888.00 2018-03-24 02:51:22.913 083 11524.01 195.11 52484.06 88888.00 2018-03-24 02:51:23.413 083 11523.94 195.06 52484.10 88888.00 2018-03-24 02:51:23.913 083 11523.91 194.99 52484.08 88888.00 2018-03-24 02:51:24.413 083 11523.94 195.02 52484.05 88888.00 2018-03-24 02:51:24.913 083 11523.93 195.07 52484.03 88888.00 2018-03-24 02:51:25.413 083 11523.91 195.10 52484.03 88888.00 2018-03-24 02:51:25.913 083 11523.87 195.12 52484.05 88888.00 2018-03-24 02:51:26.404 083 11523.83 195.12 52484.05 88888.00 2018-03-24 02:51:26.904 083 11523.78 195.11 52484.11 88888.00 2018-03-24 02:51:27.404 083 11523.76 195.09 52484.08 88888.00 2018-03-24 02:51:27.904 083 11523.72 195.11 52484.10 88888.00 2018-03-24 02:51:28.404 083 11523.74 195.17 52484.10 88888.00 2018-03-24 02:51:28.904 083 11523.73 195.13 52484.11 88888.00 2018-03-24 02:51:29.404 083 11523.73 195.03 52484.13 88888.00 2018-03-24 02:51:29.904 083 11523.71 195.02 52484.15 88888.00 2018-03-24 02:51:30.404 083 11523.67 195.00 52484.16 88888.00 2018-03-24 02:51:30.904 083 11523.71 194.99 52484.15 88888.00 2018-03-24 02:51:31.404 083 11523.70 195.00 52484.15 88888.00 2018-03-24 02:51:31.904 083 11523.70 194.99 52484.13 88888.00 2018-03-24 02:51:32.404 083 11523.71 195.00 52484.12 88888.00 2018-03-24 02:51:32.904 083 11523.66 195.08 52484.12 88888.00 2018-03-24 02:51:33.404 083 11523.65 195.11 52484.12 88888.00 2018-03-24 02:51:33.904 083 11523.62 195.07 52484.13 88888.00 2018-03-24 02:51:34.404 083 11523.61 195.04 52484.15 88888.00 2018-03-24 02:51:34.904 083 11523.61 195.04 52484.20 88888.00 2018-03-24 02:51:35.404 083 11523.59 195.01 52484.21 88888.00 2018-03-24 02:51:35.904 083 11523.58 195.02 52484.21 88888.00 2018-03-24 02:51:36.404 083 11523.54 195.03 52484.20 88888.00 2018-03-24 02:51:36.904 083 11523.48 195.07 52484.20 88888.00 2018-03-24 02:51:37.404 083 11523.50 195.07 52484.21 88888.00 2018-03-24 02:51:37.904 083 11523.52 195.03 52484.22 88888.00 2018-03-24 02:51:38.904 083 11523.62 195.01 52484.11 88888.00 2018-03-24 02:51:39.404 083 11523.65 194.97 52484.13 88888.00 2018-03-24 02:51:39.904 083 11523.56 195.00 52484.15 88888.00 2018-03-24 02:51:40.404 083 11523.52 195.04 52484.19 88888.00 2018-03-24 02:51:40.904 083 11523.45 195.02 52484.20 88888.00 2018-03-24 02:51:41.404 083 11523.44 195.04 52484.20 88888.00 2018-03-24 02:51:41.904 083 11523.47 195.04 52484.19 88888.00 2018-03-24 02:51:42.404 083 11523.52 195.04 52484.16 88888.00 2018-03-24 02:51:42.904 083 11523.43 195.02 52484.17 88888.00 2018-03-24 02:51:43.404 083 11523.40 195.02 52484.21 88888.00 2018-03-24 02:51:43.904 083 11523.41 195.06 52484.22 88888.00 2018-03-24 02:51:44.404 083 11523.38 195.03 52484.22 88888.00 2018-03-24 02:51:44.904 083 11523.38 195.01 52484.24 88888.00 2018-03-24 02:51:45.404 083 11523.41 195.03 52484.25 88888.00 2018-03-24 02:51:45.904 083 11523.39 195.04 52484.25 88888.00 2018-03-24 02:51:46.404 083 11523.41 195.07 52484.25 88888.00 2018-03-24 02:51:46.904 083 11523.40 195.11 52484.29 88888.00 2018-03-24 02:51:47.404 083 11523.33 195.14 52484.30 88888.00 2018-03-24 02:51:47.904 083 11523.36 195.14 52484.28 88888.00 2018-03-24 02:51:48.404 083 11523.38 195.16 52484.24 88888.00 2018-03-24 02:51:48.904 083 11523.37 195.11 52484.24 88888.00 2018-03-24 02:51:49.404 083 11523.32 195.11 52484.22 88888.00 2018-03-24 02:51:49.904 083 11523.30 195.16 52484.25 88888.00 2018-03-24 02:51:50.404 083 11523.35 195.18 52484.24 88888.00 2018-03-24 02:51:50.904 083 11523.33 195.12 52484.22 88888.00 2018-03-24 02:51:51.404 083 11523.38 195.07 52484.26 88888.00 2018-03-24 02:51:51.904 083 11523.43 195.10 52484.23 88888.00 2018-03-24 02:51:52.404 083 11523.44 195.13 52484.22 88888.00 2018-03-24 02:51:52.904 083 11523.43 195.19 52484.24 88888.00 2018-03-24 02:51:53.404 083 11523.39 195.16 52484.25 88888.00 2018-03-24 02:51:53.904 083 11523.39 195.20 52484.22 88888.00 2018-03-24 02:51:54.404 083 11523.41 195.18 52484.20 88888.00 2018-03-24 02:51:54.904 083 11523.39 195.16 52484.23 88888.00 2018-03-24 02:51:55.404 083 11523.37 195.17 52484.22 88888.00 2018-03-24 02:51:55.904 083 11523.40 195.19 52484.26 88888.00 2018-03-24 02:51:56.404 083 11523.39 195.21 52484.29 88888.00 2018-03-24 02:51:56.904 083 11523.37 195.17 52484.26 88888.00 2018-03-24 02:51:57.404 083 11523.43 195.12 52484.23 88888.00 2018-03-24 02:51:57.904 083 11523.41 195.14 52484.23 88888.00 2018-03-24 02:51:58.404 083 11523.41 195.18 52484.23 88888.00 2018-03-24 02:51:58.904 083 11523.38 195.18 52484.21 88888.00 2018-03-24 02:51:59.404 083 11523.35 195.17 52484.21 88888.00 2018-03-24 02:51:59.904 083 11523.39 195.14 52484.16 88888.00 2018-03-24 02:52:00.404 083 11523.44 195.18 52484.16 88888.00 2018-03-24 02:52:00.904 083 11523.43 195.21 52484.20 88888.00 2018-03-24 02:52:01.404 083 11523.43 195.23 52484.20 88888.00 2018-03-24 02:52:01.904 083 11523.43 195.27 52484.19 88888.00 2018-03-24 02:52:02.404 083 11523.38 195.23 52484.17 88888.00 2018-03-24 02:52:02.904 083 11523.44 195.20 52484.14 88888.00 2018-03-24 02:52:03.404 083 11523.44 195.20 52484.19 88888.00 2018-03-24 02:52:03.904 083 11523.41 195.22 52484.22 88888.00 2018-03-24 02:52:04.404 083 11523.39 195.26 52484.22 88888.00 2018-03-24 02:52:04.904 083 11523.39 195.23 52484.22 88888.00 2018-03-24 02:52:05.404 083 11523.40 195.24 52484.23 88888.00 2018-03-24 02:52:05.904 083 11523.41 195.28 52484.16 88888.00 2018-03-24 02:52:06.404 083 11523.41 195.29 52484.15 88888.00 2018-03-24 02:52:06.904 083 11523.43 195.27 52484.20 88888.00 2018-03-24 02:52:07.404 083 11523.46 195.27 52484.21 88888.00 2018-03-24 02:52:07.904 083 11523.46 195.26 52484.19 88888.00 2018-03-24 02:52:08.404 083 11523.49 195.24 52484.17 88888.00 2018-03-24 02:52:08.904 083 11523.46 195.27 52484.16 88888.00 2018-03-24 02:52:09.404 083 11523.48 195.27 52484.19 88888.00 2018-03-24 02:52:09.904 083 11523.52 195.27 52484.19 88888.00 2018-03-24 02:52:10.404 083 11523.54 195.24 52484.17 88888.00 2018-03-24 02:52:10.904 083 11523.53 195.27 52484.20 88888.00 2018-03-24 02:52:11.404 083 11523.53 195.28 52484.15 88888.00 2018-03-24 02:52:11.904 083 11523.58 195.24 52484.10 88888.00 2018-03-24 02:52:12.404 083 11523.63 195.28 52484.10 88888.00 2018-03-24 02:52:12.904 083 11523.59 195.23 52484.11 88888.00 2018-03-24 02:52:13.404 083 11523.55 195.24 52484.14 88888.00 2018-03-24 02:52:13.904 083 11523.50 195.26 52484.12 88888.00 2018-03-24 02:52:14.404 083 11523.54 195.22 52484.13 88888.00 2018-03-24 02:52:14.904 083 11523.56 195.20 52484.15 88888.00 2018-03-24 02:52:15.404 083 11523.58 195.19 52484.15 88888.00 2018-03-24 02:52:15.904 083 11523.59 195.20 52484.13 88888.00 2018-03-24 02:52:16.404 083 11523.56 195.26 52484.19 88888.00 2018-03-24 02:52:16.904 083 11523.58 195.27 52484.19 88888.00 2018-03-24 02:52:17.404 083 11523.56 195.22 52484.19 88888.00 2018-03-24 02:52:17.904 083 11523.55 195.14 52484.19 88888.00 2018-03-24 02:52:18.404 083 11523.57 195.17 52484.19 88888.00 2018-03-24 02:52:18.904 083 11523.59 195.20 52484.12 88888.00 2018-03-24 02:52:19.404 083 11523.57 195.24 52484.11 88888.00 2018-03-24 02:52:19.904 083 11523.59 195.23 52484.10 88888.00 2018-03-24 02:52:20.404 083 11523.62 195.17 52484.12 88888.00 2018-03-24 02:52:20.904 083 11523.58 195.14 52484.13 88888.00 2018-03-24 02:52:21.404 083 11523.55 195.13 52484.16 88888.00 2018-03-24 02:52:21.904 083 11523.55 195.19 52484.15 88888.00 2018-03-24 02:52:22.404 083 11523.56 195.18 52484.16 88888.00 2018-03-24 02:52:22.904 083 11523.61 195.18 52484.13 88888.00 2018-03-24 02:52:23.404 083 11523.66 195.17 52484.07 88888.00 2018-03-24 02:52:23.904 083 11523.71 195.22 52484.05 88888.00 2018-03-24 02:52:24.404 083 11523.68 195.20 52484.04 88888.00 2018-03-24 02:52:24.904 083 11523.65 195.19 52484.04 88888.00 2018-03-24 02:52:25.404 083 11523.67 195.18 52484.06 88888.00 2018-03-24 02:52:25.904 083 11523.68 195.16 52484.04 88888.00 2018-03-24 02:52:26.404 083 11523.73 195.12 52484.04 88888.00 2018-03-24 02:52:26.904 083 11523.68 195.17 52484.06 88888.00 2018-03-24 02:52:27.404 083 11523.68 195.20 52484.07 88888.00 2018-03-24 02:52:27.904 083 11523.72 195.21 52484.07 88888.00 2018-03-24 02:52:28.404 083 11523.76 195.17 52484.10 88888.00 2018-03-24 02:52:28.904 083 11523.73 195.14 52484.12 88888.00 2018-03-24 02:52:29.404 083 11523.71 195.12 52484.12 88888.00 2018-03-24 02:52:29.904 083 11523.70 195.11 52484.15 88888.00 2018-03-24 02:52:30.404 083 11523.71 195.12 52484.16 88888.00 2018-03-24 02:52:30.904 083 11523.68 195.13 52484.15 88888.00 2018-03-24 02:52:31.404 083 11523.62 195.11 52484.19 88888.00 2018-03-24 02:52:32.404 083 11523.62 195.11 52484.19 88888.00 2018-03-24 02:52:32.904 083 11523.62 195.16 52484.19 88888.00 2018-03-24 02:52:33.404 083 11523.63 195.09 52484.19 88888.00 2018-03-24 02:52:33.904 083 11523.63 195.10 52484.17 88888.00 2018-03-24 02:52:34.404 083 11523.63 195.07 52484.17 88888.00 2018-03-24 02:52:34.904 083 11523.66 195.02 52484.17 88888.00 2018-03-24 02:52:35.404 083 11523.68 195.04 52484.13 88888.00 2018-03-24 02:52:35.904 083 11523.71 195.03 52484.17 88888.00 2018-03-24 02:52:36.404 083 11523.71 195.07 52484.19 88888.00 2018-03-24 02:52:36.904 083 11523.67 195.12 52484.13 88888.00 2018-03-24 02:52:37.404 083 11523.67 195.06 52484.14 88888.00 2018-03-24 02:52:37.904 083 11523.72 195.04 52484.16 88888.00 2018-03-24 02:52:38.404 083 11523.71 195.04 52484.21 88888.00 2018-03-24 02:52:38.904 083 11523.64 195.02 52484.23 88888.00 2018-03-24 02:52:39.404 083 11523.65 194.98 52484.22 88888.00 2018-03-24 02:52:39.904 083 11523.65 194.96 52484.22 88888.00 2018-03-24 02:52:40.404 083 11523.61 194.94 52484.28 88888.00 2018-03-24 02:52:40.904 083 11523.63 194.91 52484.24 88888.00 2018-03-24 02:52:41.404 083 11523.67 194.88 52484.20 88888.00 2018-03-24 02:52:41.904 083 11523.64 194.92 52484.21 88888.00 2018-03-24 02:52:42.404 083 11523.58 194.90 52484.22 88888.00 2018-03-24 02:52:42.904 083 11523.55 194.93 52484.26 88888.00 2018-03-24 02:52:43.404 083 11523.47 195.03 52484.26 88888.00 2018-03-24 02:52:43.904 083 11523.46 194.99 52484.28 88888.00 2018-03-24 02:52:44.404 083 11523.47 195.02 52484.26 88888.00 2018-03-24 02:52:44.904 083 11523.53 195.03 52484.25 88888.00 2018-03-24 02:52:45.404 083 11523.56 195.01 52484.29 88888.00 2018-03-24 02:52:45.904 083 11523.52 194.96 52484.34 88888.00 2018-03-24 02:52:46.404 083 11523.46 194.93 52484.31 88888.00 2018-03-24 02:52:46.904 083 11523.47 194.99 52484.32 88888.00 2018-03-24 02:52:47.404 083 11523.45 194.96 52484.34 88888.00 2018-03-24 02:52:47.904 083 11523.46 194.94 52484.30 88888.00 2018-03-24 02:52:48.404 083 11523.41 194.94 52484.30 88888.00 2018-03-24 02:52:48.904 083 11523.37 194.97 52484.33 88888.00 2018-03-24 02:52:49.404 083 11523.39 194.94 52484.33 88888.00 2018-03-24 02:52:49.904 083 11523.35 194.98 52484.34 88888.00 2018-03-24 02:52:50.404 083 11523.29 195.02 52484.35 88888.00 2018-03-24 02:52:50.904 083 11523.29 195.00 52484.37 88888.00 2018-03-24 02:52:51.404 083 11523.29 195.03 52484.35 88888.00 2018-03-24 02:52:51.904 083 11523.30 195.09 52484.40 88888.00 2018-03-24 02:52:52.404 083 11523.29 195.09 52484.40 88888.00 2018-03-24 02:52:52.904 083 11523.26 195.06 52484.38 88888.00 2018-03-24 02:52:53.404 083 11523.26 195.10 52484.39 88888.00 2018-03-24 02:52:53.904 083 11523.24 195.09 52484.37 88888.00 2018-03-24 02:52:54.404 083 11523.24 195.09 52484.38 88888.00 2018-03-24 02:52:54.904 083 11523.26 195.04 52484.33 88888.00 2018-03-24 02:52:55.404 083 11523.23 195.07 52484.34 88888.00 2018-03-24 02:52:55.904 083 11523.22 195.07 52484.35 88888.00 2018-03-24 02:52:56.404 083 11523.22 195.08 52484.37 88888.00 2018-03-24 02:52:56.904 083 11523.20 195.09 52484.39 88888.00 2018-03-24 02:52:57.404 083 11523.21 195.16 52484.40 88888.00 2018-03-24 02:52:57.904 083 11523.23 195.10 52484.38 88888.00 2018-03-24 02:52:58.404 083 11523.26 195.10 52484.34 88888.00 2018-03-24 02:52:58.904 083 11523.21 195.13 52484.35 88888.00 2018-03-24 02:52:59.404 083 11523.18 195.12 52484.34 88888.00 2018-03-24 02:52:59.904 083 11523.17 195.10 52484.37 88888.00 2018-03-24 02:53:00.404 083 11523.18 195.11 52484.35 88888.00 2018-03-24 02:53:00.904 083 11523.17 195.11 52484.32 88888.00 2018-03-24 02:53:01.404 083 11523.17 195.11 52484.34 88888.00 2018-03-24 02:53:01.904 083 11523.13 195.09 52484.38 88888.00 2018-03-24 02:53:02.404 083 11523.11 195.09 52484.37 88888.00 2018-03-24 02:53:02.904 083 11523.15 195.11 52484.38 88888.00 2018-03-24 02:53:03.904 083 11523.20 195.11 52484.37 88888.00 2018-03-24 02:53:04.404 083 11523.13 195.12 52484.39 88888.00 2018-03-24 02:53:04.904 083 11523.10 195.13 52484.40 88888.00 2018-03-24 02:53:05.404 083 11523.10 195.12 52484.39 88888.00 2018-03-24 02:53:05.904 083 11523.04 195.21 52484.43 88888.00 2018-03-24 02:53:06.404 083 11523.05 195.20 52484.43 88888.00 2018-03-24 02:53:06.904 083 11523.09 195.14 52484.45 88888.00 2018-03-24 02:53:07.404 083 11523.11 195.19 52484.49 88888.00 2018-03-24 02:53:07.904 083 11523.05 195.20 52484.49 88888.00 2018-03-24 02:53:08.404 083 11523.06 195.20 52484.48 88888.00 2018-03-24 02:53:08.904 083 11523.01 195.17 52484.46 88888.00 2018-03-24 02:53:09.404 083 11522.99 195.13 52484.45 88888.00 2018-03-24 02:53:09.904 083 11522.99 195.09 52484.43 88888.00 2018-03-24 02:53:10.404 083 11522.99 195.14 52484.43 88888.00 2018-03-24 02:53:10.904 083 11522.99 195.14 52484.43 88888.00 2018-03-24 02:53:11.904 083 11522.99 195.11 52484.46 88888.00 2018-03-24 02:53:12.404 083 11523.06 195.11 52484.43 88888.00 2018-03-24 02:53:12.904 083 11523.06 195.12 52484.42 88888.00 2018-03-24 02:53:14.404 083 11523.02 195.21 52484.46 88888.00 2018-03-24 02:53:14.904 083 11523.05 195.26 52484.50 88888.00 2018-03-24 02:53:15.404 083 11523.02 195.23 52484.50 88888.00 2018-03-24 02:53:15.904 083 11523.00 195.27 52484.50 88888.00 2018-03-24 02:53:16.404 083 11522.95 195.29 52484.49 88888.00 2018-03-24 02:53:16.904 083 11522.95 195.27 52484.47 88888.00 2018-03-24 02:53:17.404 083 11522.96 195.28 52484.49 88888.00 2018-03-24 02:53:17.904 083 11522.99 195.32 52484.48 88888.00 2018-03-24 02:53:18.404 083 11523.01 195.30 52484.47 88888.00 2018-03-24 02:53:18.904 083 11522.99 195.26 52484.48 88888.00 2018-03-24 02:53:19.404 083 11523.01 195.31 52484.49 88888.00 2018-03-24 02:53:19.904 083 11523.06 195.38 52484.50 88888.00 2018-03-24 02:53:20.404 083 11523.03 195.41 52484.50 88888.00 2018-03-24 02:53:20.904 083 11523.00 195.42 52484.51 88888.00 2018-03-24 02:53:21.404 083 11523.03 195.49 52484.51 88888.00 2018-03-24 02:53:21.904 083 11523.06 195.46 52484.48 88888.00 2018-03-24 02:53:22.404 083 11523.06 195.43 52484.45 88888.00 2018-03-24 02:53:22.904 083 11523.05 195.43 52484.45 88888.00 2018-03-24 02:53:23.404 083 11523.02 195.40 52484.49 88888.00 2018-03-24 02:53:23.904 083 11523.04 195.41 52484.50 88888.00 2018-03-24 02:53:24.404 083 11523.05 195.46 52484.49 88888.00 2018-03-24 02:53:24.904 083 11523.00 195.49 52484.48 88888.00 2018-03-24 02:53:25.404 083 11522.96 195.50 52484.47 88888.00 2018-03-24 02:53:25.904 083 11523.02 195.53 52484.49 88888.00 2018-03-24 02:53:26.404 083 11523.06 195.51 52484.52 88888.00 2018-03-24 02:53:26.904 083 11523.02 195.49 52484.52 88888.00 2018-03-24 02:53:27.404 083 11523.08 195.43 52484.50 88888.00 2018-03-24 02:53:27.904 083 11523.11 195.43 52484.52 88888.00 2018-03-24 02:53:28.404 083 11523.10 195.42 52484.55 88888.00 2018-03-24 02:53:28.904 083 11523.13 195.43 52484.51 88888.00 2018-03-24 02:53:29.404 083 11523.14 195.46 52484.50 88888.00 2018-03-24 02:53:29.904 083 11523.17 195.46 52484.51 88888.00 2018-03-24 02:53:30.404 083 11523.13 195.45 52484.52 88888.00 2018-03-24 02:53:30.904 083 11523.13 195.47 52484.52 88888.00 2018-03-24 02:53:31.404 083 11523.14 195.42 52484.50 88888.00 2018-03-24 02:53:31.904 083 11523.15 195.46 52484.56 88888.00 2018-03-24 02:53:32.404 083 11523.15 195.51 52484.52 88888.00 2018-03-24 02:53:32.904 083 11523.09 195.51 52484.51 88888.00 2018-03-24 02:53:33.404 083 11523.06 195.52 52484.56 88888.00 2018-03-24 02:53:33.904 083 11523.08 195.52 52484.57 88888.00 2018-03-24 02:53:34.404 083 11523.05 195.56 52484.55 88888.00 2018-03-24 02:53:34.904 083 11523.04 195.60 52484.58 88888.00 2018-03-24 02:53:35.404 083 11523.01 195.58 52484.57 88888.00 2018-03-24 02:53:35.904 083 11522.99 195.58 52484.57 88888.00 2018-03-24 02:53:36.404 083 11523.02 195.60 52484.54 88888.00 2018-03-24 02:53:36.904 083 11523.04 195.62 52484.46 88888.00 2018-03-24 02:53:37.404 083 11523.05 195.65 52484.46 88888.00 2018-03-24 02:53:37.904 083 11523.10 195.62 52484.49 88888.00 2018-03-24 02:53:38.404 083 11523.09 195.60 52484.50 88888.00 2018-03-24 02:53:38.904 083 11523.06 195.61 52484.54 88888.00 2018-03-24 02:53:39.404 083 11523.08 195.64 52484.52 88888.00 2018-03-24 02:53:39.904 083 11523.04 195.64 52484.55 88888.00 2018-03-24 02:53:40.404 083 11523.05 195.65 52484.55 88888.00 2018-03-24 02:53:40.904 083 11523.12 195.69 52484.52 88888.00 2018-03-24 02:53:41.904 083 11523.19 195.74 52484.43 88888.00 2018-03-24 02:53:42.404 083 11523.17 195.70 52484.49 88888.00 2018-03-24 02:53:42.904 083 11523.12 195.71 52484.49 88888.00 2018-03-24 02:53:43.404 083 11523.10 195.71 52484.48 88888.00 2018-03-24 02:53:43.904 083 11523.12 195.76 52484.49 88888.00 2018-03-24 02:53:44.404 083 11523.08 195.72 52484.47 88888.00 2018-03-24 02:53:44.904 083 11523.04 195.76 52484.51 88888.00 2018-03-24 02:53:45.404 083 11523.09 195.79 52484.48 88888.00 2018-03-24 02:53:45.904 083 11523.10 195.78 52484.49 88888.00 2018-03-24 02:53:46.404 083 11523.05 195.79 52484.51 88888.00 2018-03-24 02:53:46.904 083 11523.00 195.81 52484.54 88888.00 2018-03-24 02:53:47.404 083 11523.01 195.79 52484.54 88888.00 2018-03-24 02:53:47.904 083 11523.01 195.84 52484.50 88888.00 2018-03-24 02:53:48.404 083 11523.00 195.81 52484.47 88888.00 2018-03-24 02:53:48.904 083 11522.99 195.78 52484.42 88888.00 2018-03-24 02:53:49.404 083 11523.00 195.84 52484.47 88888.00 2018-03-24 02:53:49.904 083 11522.97 195.88 52484.47 88888.00 2018-03-24 02:53:50.404 083 11522.94 195.89 52484.51 88888.00 2018-03-24 02:53:50.904 083 11522.97 195.89 52484.51 88888.00 2018-03-24 02:53:51.404 083 11522.99 195.97 52484.49 88888.00 2018-03-24 02:53:51.904 083 11523.04 195.90 52484.47 88888.00 2018-03-24 02:53:52.404 083 11523.04 195.88 52484.46 88888.00 2018-03-24 02:53:52.904 083 11523.00 195.88 52484.47 88888.00 2018-03-24 02:53:53.404 083 11523.01 195.90 52484.46 88888.00 2018-03-24 02:53:53.904 083 11523.03 195.90 52484.45 88888.00 2018-03-24 02:53:54.404 083 11523.05 195.87 52484.47 88888.00 2018-03-24 02:53:54.904 083 11523.09 195.91 52484.49 88888.00 2018-03-24 02:53:55.404 083 11523.09 195.90 52484.54 88888.00 2018-03-24 02:53:55.904 083 11523.04 195.89 52484.48 88888.00 2018-03-24 02:53:56.404 083 11523.08 195.90 52484.48 88888.00 2018-03-24 02:53:56.904 083 11523.12 195.90 52484.49 88888.00 2018-03-24 02:53:57.404 083 11523.10 195.88 52484.50 88888.00 2018-03-24 02:53:57.904 083 11523.08 195.87 52484.47 88888.00 2018-03-24 02:53:58.404 083 11523.05 195.89 52484.48 88888.00 2018-03-24 02:53:58.904 083 11523.05 195.98 52484.48 88888.00 2018-03-24 02:53:59.404 083 11523.06 195.94 52484.46 88888.00 2018-03-24 02:53:59.904 083 11523.08 195.87 52484.49 88888.00 2018-03-24 02:54:00.404 083 11523.09 195.91 52484.50 88888.00 2018-03-24 02:54:00.904 083 11523.10 195.95 52484.50 88888.00 2018-03-24 02:54:01.404 083 11523.11 195.90 52484.47 88888.00 2018-03-24 02:54:01.904 083 11523.14 195.93 52484.45 88888.00 2018-03-24 02:54:02.404 083 11523.13 195.96 52484.50 88888.00 2018-03-24 02:54:02.904 083 11523.15 195.93 52484.49 88888.00 2018-03-24 02:54:03.404 083 11523.21 195.89 52484.46 88888.00 2018-03-24 02:54:03.904 083 11523.17 195.87 52484.43 88888.00 2018-03-24 02:54:04.404 083 11523.15 195.86 52484.43 88888.00 2018-03-24 02:54:04.904 083 11523.18 195.90 52484.48 88888.00 2018-03-24 02:54:05.404 083 11523.18 195.87 52484.48 88888.00 2018-03-24 02:54:05.904 083 11523.20 195.87 52484.49 88888.00 2018-03-24 02:54:06.404 083 11523.17 195.87 52484.50 88888.00 2018-03-24 02:54:06.904 083 11523.19 195.87 52484.50 88888.00 2018-03-24 02:54:07.404 083 11523.15 195.89 52484.51 88888.00 2018-03-24 02:54:07.904 083 11523.17 195.89 52484.51 88888.00 2018-03-24 02:54:08.404 083 11523.21 195.82 52484.48 88888.00 2018-03-24 02:54:08.904 083 11523.23 195.78 52484.48 88888.00 2018-03-24 02:54:09.404 083 11523.22 195.85 52484.48 88888.00 2018-03-24 02:54:09.904 083 11523.22 195.85 52484.49 88888.00 2018-03-24 02:54:10.404 083 11523.23 195.89 52484.49 88888.00 2018-03-24 02:54:10.904 083 11523.24 195.94 52484.45 88888.00 2018-03-24 02:54:11.404 083 11523.27 195.89 52484.41 88888.00 2018-03-24 02:54:11.905 083 11523.31 195.85 52484.46 88888.00 2018-03-24 02:54:12.405 083 11523.33 195.86 52484.49 88888.00 2018-03-24 02:54:12.905 083 11523.35 195.91 52484.47 88888.00 2018-03-24 02:54:13.405 083 11523.32 195.90 52484.49 88888.00 2018-03-24 02:54:13.905 083 11523.31 195.86 52484.49 88888.00 2018-03-24 02:54:14.405 083 11523.26 195.88 52484.52 88888.00 2018-03-24 02:54:14.905 083 11523.23 195.89 52484.54 88888.00 2018-03-24 02:54:15.405 083 11523.22 195.91 52484.52 88888.00 2018-03-24 02:54:15.905 083 11523.19 195.97 52484.55 88888.00 2018-03-24 02:54:16.405 083 11523.17 195.98 52484.51 88888.00 2018-03-24 02:54:16.905 083 11523.18 195.96 52484.51 88888.00 2018-03-24 02:54:17.405 083 11523.20 195.97 52484.50 88888.00 2018-03-24 02:54:17.905 083 11523.12 195.95 52484.51 88888.00 2018-03-24 02:54:18.405 083 11523.11 195.94 52484.49 88888.00 2018-03-24 02:54:18.905 083 11523.14 195.93 52484.49 88888.00 2018-03-24 02:54:19.405 083 11523.04 195.89 52484.51 88888.00 2018-03-24 02:54:19.905 083 11523.08 195.89 52484.50 88888.00 2018-03-24 02:54:20.405 083 11523.09 195.90 52484.50 88888.00 2018-03-24 02:54:20.905 083 11523.12 195.91 52484.49 88888.00 2018-03-24 02:54:21.405 083 11523.11 195.96 52484.48 88888.00 2018-03-24 02:54:21.905 083 11523.09 195.97 52484.48 88888.00 2018-03-24 02:54:22.405 083 11523.08 195.93 52484.49 88888.00 2018-03-24 02:54:22.905 083 11523.05 195.89 52484.46 88888.00 2018-03-24 02:54:23.405 083 11522.97 195.90 52484.45 88888.00 2018-03-24 02:54:23.905 083 11522.95 195.90 52484.47 88888.00 2018-03-24 02:54:24.405 083 11522.97 195.91 52484.51 88888.00 2018-03-24 02:54:24.905 083 11522.92 195.88 52484.52 88888.00 2018-03-24 02:54:25.405 083 11522.92 195.89 52484.49 88888.00 2018-03-24 02:54:25.905 083 11522.93 195.88 52484.49 88888.00 2018-03-24 02:54:26.405 083 11522.91 195.87 52484.50 88888.00 2018-03-24 02:54:26.905 083 11522.93 195.90 52484.51 88888.00 2018-03-24 02:54:27.405 083 11522.89 195.88 52484.49 88888.00 2018-03-24 02:54:27.905 083 11522.88 195.91 52484.54 88888.00 2018-03-24 02:54:28.405 083 11522.84 195.90 52484.59 88888.00 2018-03-24 02:54:28.905 083 11522.83 195.94 52484.58 88888.00 2018-03-24 02:54:29.405 083 11522.87 196.00 52484.59 88888.00 2018-03-24 02:54:29.905 083 11522.83 196.01 52484.56 88888.00 2018-03-24 02:54:30.405 083 11522.85 195.98 52484.54 88888.00 2018-03-24 02:54:30.905 083 11522.82 195.96 52484.52 88888.00 2018-03-24 02:54:31.405 083 11522.83 195.94 52484.58 88888.00 2018-03-24 02:54:31.905 083 11522.78 195.94 52484.63 88888.00 2018-03-24 02:54:32.405 083 11522.77 196.00 52484.61 88888.00 2018-03-24 02:54:32.905 083 11522.75 195.98 52484.58 88888.00 2018-03-24 02:54:33.405 083 11522.75 195.99 52484.57 88888.00 2018-03-24 02:54:33.905 083 11522.73 195.98 52484.54 88888.00 2018-03-24 02:54:34.405 083 11522.69 196.03 52484.55 88888.00 2018-03-24 02:54:34.905 083 11522.69 196.05 52484.56 88888.00 2018-03-24 02:54:35.405 083 11522.69 196.04 52484.56 88888.00 2018-03-24 02:54:35.905 083 11522.71 196.05 52484.57 88888.00 2018-03-24 02:54:36.405 083 11522.68 196.09 52484.58 88888.00 2018-03-24 02:54:36.905 083 11522.69 196.11 52484.59 88888.00 2018-03-24 02:54:37.405 083 11522.60 196.13 52484.60 88888.00 2018-03-24 02:54:37.905 083 11522.59 196.08 52484.58 88888.00 2018-03-24 02:54:38.405 083 11522.62 196.01 52484.55 88888.00 2018-03-24 02:54:38.905 083 11522.65 196.09 52484.56 88888.00 2018-03-24 02:54:39.405 083 11522.62 196.11 52484.61 88888.00 2018-03-24 02:54:39.905 083 11522.56 196.14 52484.64 88888.00 2018-03-24 02:54:40.405 083 11522.56 196.10 52484.66 88888.00 2018-03-24 02:54:40.905 083 11522.57 196.07 52484.59 88888.00 2018-03-24 02:54:41.405 083 11522.57 196.03 52484.58 88888.00 2018-03-24 02:54:41.905 083 11522.58 196.10 52484.59 88888.00 2018-03-24 02:54:42.405 083 11522.56 196.14 52484.57 88888.00 2018-03-24 02:54:42.905 083 11522.57 196.15 52484.54 88888.00 2018-03-24 02:54:43.405 083 11522.53 196.17 52484.58 88888.00 2018-03-24 02:54:43.905 083 11522.53 196.19 52484.60 88888.00 2018-03-24 02:54:44.405 083 11522.52 196.20 52484.60 88888.00 2018-03-24 02:54:44.905 083 11522.53 196.19 52484.63 88888.00 2018-03-24 02:54:45.405 083 11522.57 196.22 52484.59 88888.00 2018-03-24 02:54:45.905 083 11522.60 196.22 52484.60 88888.00 2018-03-24 02:54:46.405 083 11522.54 196.24 52484.61 88888.00 2018-03-24 02:54:46.905 083 11522.48 196.25 52484.66 88888.00 2018-03-24 02:54:47.405 083 11522.47 196.25 52484.65 88888.00 2018-03-24 02:54:47.905 083 11522.45 196.32 52484.64 88888.00 2018-03-24 02:54:48.405 083 11522.47 196.35 52484.61 88888.00 2018-03-24 02:54:48.905 083 11522.50 196.32 52484.65 88888.00 2018-03-24 02:54:49.405 083 11522.51 196.28 52484.66 88888.00 2018-03-24 02:54:49.905 083 11522.49 196.29 52484.66 88888.00 2018-03-24 02:54:50.405 083 11522.45 196.29 52484.67 88888.00 2018-03-24 02:54:50.905 083 11522.47 196.33 52484.66 88888.00 2018-03-24 02:54:51.405 083 11522.50 196.36 52484.64 88888.00 2018-03-24 02:54:51.905 083 11522.48 196.40 52484.66 88888.00 2018-03-24 02:54:52.405 083 11522.47 196.39 52484.67 88888.00 2018-03-24 02:54:52.905 083 11522.45 196.37 52484.67 88888.00 2018-03-24 02:54:53.405 083 11522.44 196.32 52484.63 88888.00 2018-03-24 02:54:53.905 083 11522.48 196.38 52484.66 88888.00 2018-03-24 02:54:54.405 083 11522.48 196.40 52484.70 88888.00 2018-03-24 02:54:55.405 083 11522.42 196.47 52484.64 88888.00 2018-03-24 02:54:55.905 083 11522.41 196.40 52484.64 88888.00 2018-03-24 02:54:56.405 083 11522.44 196.36 52484.66 88888.00 2018-03-24 02:54:56.905 083 11522.40 196.40 52484.68 88888.00 2018-03-24 02:54:57.405 083 11522.40 196.45 52484.70 88888.00 2018-03-24 02:54:57.905 083 11522.41 196.46 52484.68 88888.00 2018-03-24 02:54:58.405 083 11522.38 196.45 52484.65 88888.00 2018-03-24 02:54:58.905 083 11522.39 196.43 52484.66 88888.00 2018-03-24 02:54:59.405 083 11522.36 196.46 52484.65 88888.00 2018-03-24 02:54:59.905 083 11522.36 196.47 52484.61 88888.00 2018-03-24 02:55:00.405 083 11522.33 196.48 52484.63 88888.00 2018-03-24 02:55:00.905 083 11522.33 196.47 52484.64 88888.00 2018-03-24 02:55:01.405 083 11522.35 196.44 52484.60 88888.00 2018-03-24 02:55:01.905 083 11522.27 196.45 52484.67 88888.00 2018-03-24 02:55:02.405 083 11522.22 196.49 52484.69 88888.00 2018-03-24 02:55:02.905 083 11522.22 196.49 52484.68 88888.00 2018-03-24 02:55:03.405 083 11522.22 196.47 52484.66 88888.00 2018-03-24 02:55:03.905 083 11522.26 196.48 52484.68 88888.00 2018-03-24 02:55:04.405 083 11522.24 196.48 52484.72 88888.00 2018-03-24 02:55:05.405 083 11522.15 196.54 52484.75 88888.00 2018-03-24 02:55:05.905 083 11522.16 196.57 52484.75 88888.00 2018-03-24 02:55:06.405 083 11522.17 196.49 52484.74 88888.00 2018-03-24 02:55:06.905 083 11522.16 196.45 52484.73 88888.00 2018-03-24 02:55:07.405 083 11522.15 196.54 52484.73 88888.00 2018-03-24 02:55:07.905 083 11522.15 196.59 52484.74 88888.00 2018-03-24 02:55:08.405 083 11522.09 196.57 52484.75 88888.00 2018-03-24 02:55:08.905 083 11522.08 196.59 52484.76 88888.00 2018-03-24 02:55:09.405 083 11522.10 196.65 52484.73 88888.00 2018-03-24 02:55:09.905 083 11522.12 196.61 52484.69 88888.00 2018-03-24 02:55:10.405 083 11522.14 196.58 52484.66 88888.00 2018-03-24 02:55:10.905 083 11522.12 196.62 52484.72 88888.00 2018-03-24 02:55:11.405 083 11522.07 196.61 52484.78 88888.00 2018-03-24 02:55:11.905 083 11522.08 196.68 52484.81 88888.00 2018-03-24 02:55:12.405 083 11522.10 196.63 52484.79 88888.00 2018-03-24 02:55:12.905 083 11522.07 196.68 52484.78 88888.00 2018-03-24 02:55:13.405 083 11522.05 196.68 52484.78 88888.00 2018-03-24 02:55:13.905 083 11522.01 196.72 52484.79 88888.00 2018-03-24 02:55:14.405 083 11522.04 196.72 52484.82 88888.00 2018-03-24 02:55:14.905 083 11522.03 196.73 52484.78 88888.00 2018-03-24 02:55:15.405 083 11522.05 196.74 52484.77 88888.00 2018-03-24 02:55:15.905 083 11522.03 196.81 52484.79 88888.00 2018-03-24 02:55:16.405 083 11521.99 196.81 52484.83 88888.00 2018-03-24 02:55:16.905 083 11522.00 196.76 52484.81 88888.00 2018-03-24 02:55:17.405 083 11522.00 196.76 52484.81 88888.00 2018-03-24 02:55:17.905 083 11522.03 196.78 52484.78 88888.00 2018-03-24 02:55:18.405 083 11522.05 196.85 52484.77 88888.00 2018-03-24 02:55:18.905 083 11522.08 196.88 52484.76 88888.00 2018-03-24 02:55:19.405 083 11522.09 196.87 52484.78 88888.00 2018-03-24 02:55:19.905 083 11522.07 196.85 52484.77 88888.00 2018-03-24 02:55:20.405 083 11522.08 196.91 52484.76 88888.00 2018-03-24 02:55:20.905 083 11522.10 196.94 52484.77 88888.00 2018-03-24 02:55:21.405 083 11522.13 196.97 52484.79 88888.00 2018-03-24 02:55:21.905 083 11522.16 196.95 52484.82 88888.00 2018-03-24 02:55:22.405 083 11522.18 196.95 52484.81 88888.00 2018-03-24 02:55:22.905 083 11522.17 196.93 52484.78 88888.00 2018-03-24 02:55:23.405 083 11522.15 196.96 52484.78 88888.00 2018-03-24 02:55:23.905 083 11522.16 196.96 52484.76 88888.00 2018-03-24 02:55:24.405 083 11522.16 197.00 52484.75 88888.00 2018-03-24 02:55:24.905 083 11522.16 197.06 52484.76 88888.00 2018-03-24 02:55:25.405 083 11522.18 197.06 52484.77 88888.00 2018-03-24 02:55:25.905 083 11522.20 197.06 52484.77 88888.00 2018-03-24 02:55:26.405 083 11522.20 197.03 52484.73 88888.00 2018-03-24 02:55:26.905 083 11522.21 197.06 52484.76 88888.00 2018-03-24 02:55:27.405 083 11522.16 197.12 52484.77 88888.00 2018-03-24 02:55:27.905 083 11522.13 197.10 52484.75 88888.00 2018-03-24 02:55:28.405 083 11522.18 197.17 52484.74 88888.00 2018-03-24 02:55:28.905 083 11522.22 197.16 52484.69 88888.00 2018-03-24 02:55:29.405 083 11522.17 197.15 52484.67 88888.00 2018-03-24 02:55:29.905 083 11522.10 197.13 52484.72 88888.00 2018-03-24 02:55:30.405 083 11522.17 197.20 52484.72 88888.00 2018-03-24 02:55:30.905 083 11522.22 197.21 52484.73 88888.00 2018-03-24 02:55:31.405 083 11522.21 197.22 52484.74 88888.00 2018-03-24 02:55:31.905 083 11522.16 197.22 52484.74 88888.00 2018-03-24 02:55:32.405 083 11522.15 197.23 52484.75 88888.00 2018-03-24 02:55:32.905 083 11522.13 197.22 52484.75 88888.00 2018-03-24 02:55:33.405 083 11522.15 197.29 52484.76 88888.00 2018-03-24 02:55:33.905 083 11522.20 197.26 52484.69 88888.00 2018-03-24 02:55:34.405 083 11522.21 197.24 52484.67 88888.00 2018-03-24 02:55:34.905 083 11522.24 197.23 52484.68 88888.00 2018-03-24 02:55:35.405 083 11522.27 197.26 52484.69 88888.00 2018-03-24 02:55:35.905 083 11522.24 197.26 52484.73 88888.00 2018-03-24 02:55:36.405 083 11522.22 197.24 52484.74 88888.00 2018-03-24 02:55:36.905 083 11522.22 197.24 52484.72 88888.00 2018-03-24 02:55:37.405 083 11522.24 197.26 52484.70 88888.00 2018-03-24 02:55:37.905 083 11522.32 197.25 52484.74 88888.00 2018-03-24 02:55:38.405 083 11522.26 197.29 52484.76 88888.00 2018-03-24 02:55:38.905 083 11522.26 197.33 52484.73 88888.00 2018-03-24 02:55:39.405 083 11522.26 197.31 52484.70 88888.00 2018-03-24 02:55:39.905 083 11522.30 197.31 52484.70 88888.00 2018-03-24 02:55:40.405 083 11522.30 197.33 52484.69 88888.00 2018-03-24 02:55:40.905 083 11522.29 197.39 52484.67 88888.00 2018-03-24 02:55:41.405 083 11522.33 197.37 52484.65 88888.00 2018-03-24 02:55:41.905 083 11522.36 197.39 52484.63 88888.00 2018-03-24 02:55:42.405 083 11522.36 197.36 52484.64 88888.00 2018-03-24 02:55:42.905 083 11522.35 197.40 52484.67 88888.00 2018-03-24 02:55:43.405 083 11522.38 197.44 52484.69 88888.00 2018-03-24 02:55:43.905 083 11522.36 197.44 52484.70 88888.00 2018-03-24 02:55:44.405 083 11522.33 197.49 52484.74 88888.00 2018-03-24 02:55:44.905 083 11522.26 197.54 52484.75 88888.00 2018-03-24 02:55:45.405 083 11522.26 197.52 52484.73 88888.00 2018-03-24 02:55:45.905 083 11522.34 197.54 52484.72 88888.00 2018-03-24 02:55:46.405 083 11522.40 197.55 52484.70 88888.00 2018-03-24 02:55:46.905 083 11522.43 197.55 52484.69 88888.00 2018-03-24 02:55:47.405 083 11522.41 197.59 52484.67 88888.00 2018-03-24 02:55:47.905 083 11522.42 197.56 52484.64 88888.00 2018-03-24 02:55:48.405 083 11522.44 197.52 52484.59 88888.00 2018-03-24 02:55:48.905 083 11522.40 197.52 52484.61 88888.00 2018-03-24 02:55:49.405 083 11522.42 197.58 52484.64 88888.00 2018-03-24 02:55:49.905 083 11522.43 197.56 52484.61 88888.00 2018-03-24 02:55:50.405 083 11522.40 197.54 52484.60 88888.00 2018-03-24 02:55:50.905 083 11522.42 197.54 52484.58 88888.00 2018-03-24 02:55:51.405 083 11522.44 197.59 52484.60 88888.00 2018-03-24 02:55:51.905 083 11522.44 197.58 52484.59 88888.00 2018-03-24 02:55:52.405 083 11522.45 197.58 52484.58 88888.00 2018-03-24 02:55:52.905 083 11522.45 197.58 52484.56 88888.00 2018-03-24 02:55:53.405 083 11522.43 197.60 52484.55 88888.00 2018-03-24 02:55:53.905 083 11522.49 197.60 52484.54 88888.00 2018-03-24 02:55:54.405 083 11522.50 197.56 52484.54 88888.00 2018-03-24 02:55:54.905 083 11522.50 197.59 52484.54 88888.00 2018-03-24 02:55:55.405 083 11522.50 197.60 52484.55 88888.00 2018-03-24 02:55:55.905 083 11522.49 197.61 52484.51 88888.00 2018-03-24 02:55:56.405 083 11522.48 197.56 52484.51 88888.00 2018-03-24 02:55:56.905 083 11522.44 197.56 52484.54 88888.00 2018-03-24 02:55:57.405 083 11522.44 197.59 52484.57 88888.00 2018-03-24 02:55:57.905 083 11522.45 197.58 52484.50 88888.00 2018-03-24 02:55:58.405 083 11522.50 197.58 52484.50 88888.00 2018-03-24 02:55:58.905 083 11522.43 197.62 52484.52 88888.00 2018-03-24 02:55:59.405 083 11522.42 197.59 52484.50 88888.00 2018-03-24 02:55:59.905 083 11522.43 197.55 52484.50 88888.00 2018-03-24 02:56:00.405 083 11522.43 197.56 52484.52 88888.00 2018-03-24 02:56:00.905 083 11522.44 197.55 52484.54 88888.00 2018-03-24 02:56:01.405 083 11522.45 197.56 52484.54 88888.00 2018-03-24 02:56:01.905 083 11522.44 197.56 52484.58 88888.00 2018-03-24 02:56:02.405 083 11522.45 197.63 52484.59 88888.00 2018-03-24 02:56:02.905 083 11522.44 197.64 52484.60 88888.00 2018-03-24 02:56:03.405 083 11522.45 197.65 52484.59 88888.00 2018-03-24 02:56:03.905 083 11522.44 197.66 52484.59 88888.00 2018-03-24 02:56:04.405 083 11522.43 197.68 52484.58 88888.00 2018-03-24 02:56:04.905 083 11522.42 197.65 52484.58 88888.00 2018-03-24 02:56:05.405 083 11522.44 197.71 52484.57 88888.00 2018-03-24 02:56:05.905 083 11522.44 197.71 52484.57 88888.00 2018-03-24 02:56:06.905 083 11522.36 197.70 52484.57 88888.00 2018-03-24 02:56:07.405 083 11522.32 197.77 52484.55 88888.00 2018-03-24 02:56:07.905 083 11522.34 197.80 52484.54 88888.00 2018-03-24 02:56:08.405 083 11522.38 197.74 52484.51 88888.00 2018-03-24 02:56:08.905 083 11522.38 197.75 52484.54 88888.00 2018-03-24 02:56:09.405 083 11522.39 197.77 52484.55 88888.00 2018-03-24 02:56:09.905 083 11522.36 197.70 52484.48 88888.00 2018-03-24 02:56:10.405 083 11522.42 197.69 52484.50 88888.00 2018-03-24 02:56:10.905 083 11522.40 197.74 52484.47 88888.00 2018-03-24 02:56:11.405 083 11522.35 197.78 52484.47 88888.00 2018-03-24 02:56:11.905 083 11522.30 197.77 52484.45 88888.00 2018-03-24 02:56:12.405 083 11522.34 197.75 52484.47 88888.00 2018-03-24 02:56:12.905 083 11522.38 197.78 52484.50 88888.00 2018-03-24 02:56:13.405 083 11522.40 197.79 52484.55 88888.00 2018-03-24 02:56:13.905 083 11522.34 197.79 52484.55 88888.00 2018-03-24 02:56:14.405 083 11522.33 197.75 52484.51 88888.00 2018-03-24 02:56:14.905 083 11522.32 197.73 52484.52 88888.00 2018-03-24 02:56:15.405 083 11522.31 197.75 52484.56 88888.00 2018-03-24 02:56:15.905 083 11522.31 197.79 52484.54 88888.00 2018-03-24 02:56:16.905 083 11522.29 197.78 52484.50 88888.00 2018-03-24 02:56:17.405 083 11522.29 197.81 52484.49 88888.00 2018-03-24 02:56:17.905 083 11522.25 197.79 52484.52 88888.00 2018-03-24 02:56:18.405 083 11522.26 197.83 52484.57 88888.00 2018-03-24 02:56:18.905 083 11522.29 197.81 52484.52 88888.00 2018-03-24 02:56:19.405 083 11522.24 197.75 52484.50 88888.00 2018-03-24 02:56:19.905 083 11522.22 197.79 52484.52 88888.00 2018-03-24 02:56:20.405 083 11522.17 197.78 52484.56 88888.00 2018-03-24 02:56:20.905 083 11522.17 197.75 52484.56 88888.00 2018-03-24 02:56:21.405 083 11522.17 197.77 52484.54 88888.00 2018-03-24 02:56:21.905 083 11522.16 197.83 52484.55 88888.00 2018-03-24 02:56:22.405 083 11522.18 197.80 52484.54 88888.00 2018-03-24 02:56:22.905 083 11522.14 197.80 52484.56 88888.00 2018-03-24 02:56:23.405 083 11522.14 197.79 52484.56 88888.00 2018-03-24 02:56:23.905 083 11522.13 197.81 52484.54 88888.00 2018-03-24 02:56:24.405 083 11522.18 197.75 52484.49 88888.00 2018-03-24 02:56:24.905 083 11522.22 197.77 52484.50 88888.00 2018-03-24 02:56:25.405 083 11522.20 197.78 52484.54 88888.00 2018-03-24 02:56:25.905 083 11522.16 197.77 52484.52 88888.00 2018-03-24 02:56:26.405 083 11522.14 197.79 52484.51 88888.00 2018-03-24 02:56:26.905 083 11522.17 197.79 52484.54 88888.00 2018-03-24 02:56:27.405 083 11522.18 197.78 52484.55 88888.00 2018-03-24 02:56:27.905 083 11522.10 197.75 52484.56 88888.00 2018-03-24 02:56:28.405 083 11522.12 197.74 52484.56 88888.00 2018-03-24 02:56:28.905 083 11522.12 197.78 52484.58 88888.00 2018-03-24 02:56:29.405 083 11522.04 197.75 52484.58 88888.00 2018-03-24 02:56:29.905 083 11522.07 197.77 52484.57 88888.00 2018-03-24 02:56:30.405 083 11522.08 197.78 52484.57 88888.00 2018-03-24 02:56:30.905 083 11522.04 197.75 52484.60 88888.00 2018-03-24 02:56:31.405 083 11522.05 197.78 52484.59 88888.00 2018-03-24 02:56:31.905 083 11522.01 197.73 52484.58 88888.00 2018-03-24 02:56:32.405 083 11521.99 197.75 52484.58 88888.00 2018-03-24 02:56:32.905 083 11521.99 197.79 52484.58 88888.00 2018-03-24 02:56:33.405 083 11522.01 197.82 52484.60 88888.00 2018-03-24 02:56:33.905 083 11522.03 197.82 52484.63 88888.00 2018-03-24 02:56:34.405 083 11522.00 197.78 52484.60 88888.00 2018-03-24 02:56:34.905 083 11521.99 197.77 52484.63 88888.00 2018-03-24 02:56:35.405 083 11521.99 197.78 52484.66 88888.00 2018-03-24 02:56:35.905 083 11521.97 197.85 52484.65 88888.00 2018-03-24 02:56:36.405 083 11521.94 197.89 52484.64 88888.00 2018-03-24 02:56:36.905 083 11521.96 197.88 52484.63 88888.00 2018-03-24 02:56:37.405 083 11521.98 197.87 52484.66 88888.00 2018-03-24 02:56:37.905 083 11521.96 197.88 52484.61 88888.00 2018-03-24 02:56:38.405 083 11521.97 197.85 52484.61 88888.00 2018-03-24 02:56:38.905 083 11521.95 197.92 52484.68 88888.00 2018-03-24 02:56:39.405 083 11521.94 197.88 52484.69 88888.00 2018-03-24 02:56:39.905 083 11521.96 197.89 52484.69 88888.00 2018-03-24 02:56:40.405 083 11521.96 197.92 52484.64 88888.00 2018-03-24 02:56:40.905 083 11521.95 197.91 52484.66 88888.00 2018-03-24 02:56:41.405 083 11521.98 197.90 52484.68 88888.00 2018-03-24 02:56:41.905 083 11521.94 197.91 52484.68 88888.00 2018-03-24 02:56:42.405 083 11521.94 197.92 52484.67 88888.00 2018-03-24 02:56:42.905 083 11521.91 197.92 52484.70 88888.00 2018-03-24 02:56:43.405 083 11521.88 197.91 52484.70 88888.00 2018-03-24 02:56:43.905 083 11521.91 197.94 52484.69 88888.00 2018-03-24 02:56:44.905 083 11521.88 197.93 52484.67 88888.00 2018-03-24 02:56:45.405 083 11521.86 197.94 52484.67 88888.00 2018-03-24 02:56:45.905 083 11521.87 197.94 52484.64 88888.00 2018-03-24 02:56:46.405 083 11521.87 197.88 52484.60 88888.00 2018-03-24 02:56:46.905 083 11521.88 197.91 52484.64 88888.00 2018-03-24 02:56:47.405 083 11521.90 197.97 52484.61 88888.00 2018-03-24 02:56:47.905 083 11521.91 198.00 52484.61 88888.00 2018-03-24 02:56:48.405 083 11521.89 197.99 52484.64 88888.00 2018-03-24 02:56:48.905 083 11521.88 198.07 52484.65 88888.00 2018-03-24 02:56:49.405 083 11521.86 198.04 52484.68 88888.00 2018-03-24 02:56:49.905 083 11521.86 198.04 52484.68 88888.00 2018-03-24 02:56:50.405 083 11521.86 198.07 52484.67 88888.00 2018-03-24 02:56:50.905 083 11521.82 198.10 52484.65 88888.00 2018-03-24 02:56:51.405 083 11521.87 198.12 52484.66 88888.00 2018-03-24 02:56:51.905 083 11521.90 198.12 52484.75 88888.00 2018-03-24 02:56:52.405 083 11521.90 198.13 52484.76 88888.00 2018-03-24 02:56:52.905 083 11521.92 198.14 52484.75 88888.00 2018-03-24 02:56:53.405 083 11521.94 198.16 52484.76 88888.00 2018-03-24 02:56:53.905 083 11521.92 198.17 52484.76 88888.00 2018-03-24 02:56:54.405 083 11521.90 198.18 52484.76 88888.00 2018-03-24 02:56:54.905 083 11521.87 198.16 52484.77 88888.00 2018-03-24 02:56:55.405 083 11521.86 198.14 52484.77 88888.00 2018-03-24 02:56:55.905 083 11521.89 198.20 52484.76 88888.00 2018-03-24 02:56:56.405 083 11521.88 198.23 52484.78 88888.00 2018-03-24 02:56:56.905 083 11521.86 198.26 52484.78 88888.00 2018-03-24 02:56:57.405 083 11521.88 198.23 52484.78 88888.00 2018-03-24 02:56:57.905 083 11521.87 198.21 52484.81 88888.00 2018-03-24 02:56:58.405 083 11521.85 198.24 52484.79 88888.00 2018-03-24 02:56:58.905 083 11521.86 198.22 52484.78 88888.00 2018-03-24 02:56:59.405 083 11521.82 198.22 52484.76 88888.00 2018-03-24 02:56:59.906 083 11521.81 198.23 52484.76 88888.00 2018-03-24 02:57:00.406 083 11521.79 198.27 52484.72 88888.00 2018-03-24 02:57:00.906 083 11521.77 198.27 52484.74 88888.00 2018-03-24 02:57:01.406 083 11521.78 198.24 52484.75 88888.00 2018-03-24 02:57:01.906 083 11521.81 198.29 52484.72 88888.00 2018-03-24 02:57:02.406 083 11521.81 198.36 52484.73 88888.00 2018-03-24 02:57:02.906 083 11521.81 198.36 52484.73 88888.00 2018-03-24 02:57:03.406 083 11521.81 198.36 52484.72 88888.00 2018-03-24 02:57:03.906 083 11521.86 198.38 52484.72 88888.00 2018-03-24 02:57:04.406 083 11521.86 198.36 52484.74 88888.00 2018-03-24 02:57:04.906 083 11521.86 198.41 52484.75 88888.00 2018-03-24 02:57:05.406 083 11521.87 198.43 52484.76 88888.00 2018-03-24 02:57:05.906 083 11521.87 198.49 52484.76 88888.00 2018-03-24 02:57:06.406 083 11521.91 198.47 52484.73 88888.00 2018-03-24 02:57:06.906 083 11521.91 198.43 52484.70 88888.00 2018-03-24 02:57:07.406 083 11521.96 198.37 52484.67 88888.00 2018-03-24 02:57:07.906 083 11521.97 198.40 52484.69 88888.00 2018-03-24 02:57:08.406 083 11522.01 198.48 52484.70 88888.00 2018-03-24 02:57:08.906 083 11521.99 198.49 52484.70 88888.00 2018-03-24 02:57:09.406 083 11521.98 198.50 52484.65 88888.00 2018-03-24 02:57:09.906 083 11522.00 198.52 52484.65 88888.00 2018-03-24 02:57:10.406 083 11521.99 198.57 52484.68 88888.00 2018-03-24 02:57:10.906 083 11522.03 198.58 52484.68 88888.00 2018-03-24 02:57:11.406 083 11521.96 198.57 52484.70 88888.00 2018-03-24 02:57:11.906 083 11521.95 198.56 52484.70 88888.00 2018-03-24 02:57:12.406 083 11521.99 198.60 52484.69 88888.00 2018-03-24 02:57:12.906 083 11521.97 198.62 52484.67 88888.00 2018-03-24 02:57:13.406 083 11522.00 198.63 52484.69 88888.00 2018-03-24 02:57:13.906 083 11522.03 198.65 52484.65 88888.00 2018-03-24 02:57:14.406 083 11522.04 198.67 52484.66 88888.00 2018-03-24 02:57:14.906 083 11522.03 198.65 52484.68 88888.00 2018-03-24 02:57:15.406 083 11522.00 198.63 52484.68 88888.00 2018-03-24 02:57:15.906 083 11521.98 198.69 52484.65 88888.00 2018-03-24 02:57:16.406 083 11521.96 198.68 52484.64 88888.00 2018-03-24 02:57:16.906 083 11522.05 198.68 52484.61 88888.00 2018-03-24 02:57:17.406 083 11522.10 198.72 52484.58 88888.00 2018-03-24 02:57:17.906 083 11522.16 198.72 52484.55 88888.00 2018-03-24 02:57:18.406 083 11522.12 198.76 52484.57 88888.00 2018-03-24 02:57:18.906 083 11522.12 198.79 52484.60 88888.00 2018-03-24 02:57:19.406 083 11522.07 198.77 52484.61 88888.00 2018-03-24 02:57:19.906 083 11522.07 198.75 52484.59 88888.00 2018-03-24 02:57:20.406 083 11522.08 198.77 52484.57 88888.00 2018-03-24 02:57:20.906 083 11522.13 198.78 52484.56 88888.00 2018-03-24 02:57:21.406 083 11522.16 198.80 52484.56 88888.00 2018-03-24 02:57:21.906 083 11522.16 198.79 52484.56 88888.00 2018-03-24 02:57:22.406 083 11522.17 198.75 52484.55 88888.00 2018-03-24 02:57:22.906 083 11522.16 198.76 52484.54 88888.00 2018-03-24 02:57:23.406 083 11522.10 198.81 52484.58 88888.00 2018-03-24 02:57:23.906 083 11522.13 198.85 52484.59 88888.00 2018-03-24 02:57:24.406 083 11522.17 198.85 52484.59 88888.00 2018-03-24 02:57:24.906 083 11522.15 198.85 52484.61 88888.00 2018-03-24 02:57:25.406 083 11522.16 198.82 52484.60 88888.00 2018-03-24 02:57:25.906 083 11522.15 198.78 52484.59 88888.00 2018-03-24 02:57:26.406 083 11522.16 198.77 52484.61 88888.00 2018-03-24 02:57:26.906 083 11522.17 198.78 52484.61 88888.00 2018-03-24 02:57:27.406 083 11522.17 198.81 52484.60 88888.00 2018-03-24 02:57:27.906 083 11522.22 198.82 52484.59 88888.00 2018-03-24 02:57:28.406 083 11522.23 198.82 52484.58 88888.00 2018-03-24 02:57:28.906 083 11522.26 198.80 52484.59 88888.00 2018-03-24 02:57:29.406 083 11522.30 198.82 52484.57 88888.00 2018-03-24 02:57:29.906 083 11522.29 198.88 52484.56 88888.00 2018-03-24 02:57:30.406 083 11522.22 198.87 52484.58 88888.00 2018-03-24 02:57:30.906 083 11522.22 198.87 52484.60 88888.00 2018-03-24 02:57:31.406 083 11522.26 198.85 52484.57 88888.00 2018-03-24 02:57:31.906 083 11522.29 198.85 52484.54 88888.00 2018-03-24 02:57:32.406 083 11522.26 198.77 52484.57 88888.00 2018-03-24 02:57:32.906 083 11522.30 198.77 52484.55 88888.00 2018-03-24 02:57:33.406 083 11522.30 198.76 52484.57 88888.00 2018-03-24 02:57:33.906 083 11522.36 198.78 52484.61 88888.00 2018-03-24 02:57:34.406 083 11522.35 198.85 52484.58 88888.00 2018-03-24 02:57:34.906 083 11522.31 198.85 52484.52 88888.00 2018-03-24 02:57:35.406 083 11522.32 198.81 52484.54 88888.00 2018-03-24 02:57:35.906 083 11522.26 198.78 52484.56 88888.00 2018-03-24 02:57:36.406 083 11522.26 198.79 52484.60 88888.00 2018-03-24 02:57:36.906 083 11522.29 198.77 52484.61 88888.00 2018-03-24 02:57:37.406 083 11522.31 198.80 52484.58 88888.00 2018-03-24 02:57:37.906 083 11522.26 198.85 52484.56 88888.00 2018-03-24 02:57:38.406 083 11522.33 198.81 52484.56 88888.00 2018-03-24 02:57:38.906 083 11522.33 198.82 52484.57 88888.00 2018-03-24 02:57:39.406 083 11522.35 198.86 52484.58 88888.00 2018-03-24 02:57:39.906 083 11522.32 198.86 52484.58 88888.00 2018-03-24 02:57:40.406 083 11522.34 198.80 52484.59 88888.00 2018-03-24 02:57:40.906 083 11522.35 198.81 52484.60 88888.00 2018-03-24 02:57:41.406 083 11522.35 198.80 52484.63 88888.00 2018-03-24 02:57:41.906 083 11522.33 198.79 52484.67 88888.00 2018-03-24 02:57:42.406 083 11522.30 198.78 52484.64 88888.00 2018-03-24 02:57:42.906 083 11522.27 198.81 52484.64 88888.00 2018-03-24 02:57:43.406 083 11522.30 198.85 52484.63 88888.00 2018-03-24 02:57:43.906 083 11522.27 198.85 52484.64 88888.00 2018-03-24 02:57:44.406 083 11522.22 198.85 52484.65 88888.00 2018-03-24 02:57:44.906 083 11522.24 198.85 52484.60 88888.00 2018-03-24 02:57:45.406 083 11522.26 198.86 52484.59 88888.00 2018-03-24 02:57:45.906 083 11522.29 198.87 52484.59 88888.00 2018-03-24 02:57:46.406 083 11522.29 198.86 52484.61 88888.00 2018-03-24 02:57:46.906 083 11522.30 198.85 52484.64 88888.00 2018-03-24 02:57:47.406 083 11522.31 198.85 52484.68 88888.00 2018-03-24 02:57:47.906 083 11522.34 198.89 52484.66 88888.00 2018-03-24 02:57:48.406 083 11522.38 198.86 52484.61 88888.00 2018-03-24 02:57:48.906 083 11522.39 198.87 52484.60 88888.00 2018-03-24 02:57:49.406 083 11522.32 198.85 52484.61 88888.00 2018-03-24 02:57:49.906 083 11522.29 198.89 52484.61 88888.00 2018-03-24 02:57:50.406 083 11522.30 198.90 52484.60 88888.00 2018-03-24 02:57:50.906 083 11522.30 198.87 52484.63 88888.00 2018-03-24 02:57:51.406 083 11522.35 198.87 52484.57 88888.00 2018-03-24 02:57:51.906 083 11522.36 198.87 52484.56 88888.00 2018-03-24 02:57:52.406 083 11522.36 198.88 52484.56 88888.00 2018-03-24 02:57:52.906 083 11522.35 198.88 52484.56 88888.00 2018-03-24 02:57:53.406 083 11522.26 198.92 52484.59 88888.00 2018-03-24 02:57:53.906 083 11522.25 198.88 52484.58 88888.00 2018-03-24 02:57:54.406 083 11522.30 198.85 52484.55 88888.00 2018-03-24 02:57:54.906 083 11522.30 198.81 52484.51 88888.00 2018-03-24 02:57:55.406 083 11522.27 198.78 52484.54 88888.00 2018-03-24 02:57:55.906 083 11522.26 198.80 52484.57 88888.00 2018-03-24 02:57:56.406 083 11522.31 198.86 52484.57 88888.00 2018-03-24 02:57:56.906 083 11522.26 198.87 52484.58 88888.00 2018-03-24 02:57:57.406 083 11522.29 198.86 52484.56 88888.00 2018-03-24 02:57:57.906 083 11522.30 198.84 52484.55 88888.00 2018-03-24 02:57:58.406 083 11522.30 198.88 52484.56 88888.00 2018-03-24 02:57:58.906 083 11522.25 198.87 52484.52 88888.00 2018-03-24 02:57:59.406 083 11522.29 198.87 52484.57 88888.00 2018-03-24 02:57:59.906 083 11522.33 198.87 52484.59 88888.00 2018-03-24 02:58:00.406 083 11522.33 198.89 52484.57 88888.00 2018-03-24 02:58:00.906 083 11522.35 198.91 52484.57 88888.00 2018-03-24 02:58:01.406 083 11522.35 198.95 52484.58 88888.00 2018-03-24 02:58:01.906 083 11522.34 198.94 52484.61 88888.00 2018-03-24 02:58:02.406 083 11522.34 198.88 52484.60 88888.00 2018-03-24 02:58:02.906 083 11522.34 198.88 52484.61 88888.00 2018-03-24 02:58:03.406 083 11522.33 198.86 52484.60 88888.00 2018-03-24 02:58:03.906 083 11522.36 198.82 52484.60 88888.00 2018-03-24 02:58:04.406 083 11522.35 198.85 52484.58 88888.00 2018-03-24 02:58:04.906 083 11522.33 198.87 52484.59 88888.00 2018-03-24 02:58:05.406 083 11522.33 198.85 52484.61 88888.00 2018-03-24 02:58:05.906 083 11522.38 198.87 52484.63 88888.00 2018-03-24 02:58:06.406 083 11522.40 198.86 52484.60 88888.00 2018-03-24 02:58:06.906 083 11522.36 198.86 52484.59 88888.00 2018-03-24 02:58:07.406 083 11522.35 198.89 52484.58 88888.00 2018-03-24 02:58:07.906 083 11522.36 198.92 52484.54 88888.00 2018-03-24 02:58:08.406 083 11522.41 198.98 52484.54 88888.00 2018-03-24 02:58:08.906 083 11522.41 198.95 52484.52 88888.00 2018-03-24 02:58:09.906 083 11522.42 198.99 52484.56 88888.00 2018-03-24 02:58:10.406 083 11522.41 198.98 52484.57 88888.00 2018-03-24 02:58:10.906 083 11522.35 199.04 52484.56 88888.00 2018-03-24 02:58:11.406 083 11522.34 198.96 52484.56 88888.00 2018-03-24 02:58:11.906 083 11522.38 198.91 52484.54 88888.00 2018-03-24 02:58:12.406 083 11522.35 198.99 52484.58 88888.00 2018-03-24 02:58:12.906 083 11522.38 199.05 52484.54 88888.00 2018-03-24 02:58:13.406 083 11522.40 199.07 52484.52 88888.00 2018-03-24 02:58:13.906 083 11522.42 199.04 52484.56 88888.00 2018-03-24 02:58:14.406 083 11522.41 199.01 52484.56 88888.00 2018-03-24 02:58:14.906 083 11522.39 199.06 52484.56 88888.00 2018-03-24 02:58:15.406 083 11522.41 199.07 52484.55 88888.00 2018-03-24 02:58:15.906 083 11522.42 199.03 52484.55 88888.00 2018-03-24 02:58:16.406 083 11522.44 199.03 52484.56 88888.00 2018-03-24 02:58:16.906 083 11522.50 199.09 52484.59 88888.00 2018-03-24 02:58:17.406 083 11522.50 199.07 52484.58 88888.00 2018-03-24 02:58:17.906 083 11522.44 199.00 52484.57 88888.00 2018-03-24 02:58:18.406 083 11522.44 199.03 52484.55 88888.00 2018-03-24 02:58:18.906 083 11522.43 198.99 52484.55 88888.00 2018-03-24 02:58:20.406 083 11522.48 199.03 52484.50 88888.00 2018-03-24 02:58:20.906 083 11522.48 199.01 52484.48 88888.00 2018-03-24 02:58:21.406 083 11522.52 199.00 52484.46 88888.00 2018-03-24 02:58:21.906 083 11522.52 199.03 52484.45 88888.00 2018-03-24 02:58:22.406 083 11522.52 199.05 52484.47 88888.00 2018-03-24 02:58:22.906 083 11522.50 199.08 52484.48 88888.00 2018-03-24 02:58:23.406 083 11522.52 199.10 52484.50 88888.00 2018-03-24 02:58:23.906 083 11522.57 199.08 52484.51 88888.00 2018-03-24 02:58:24.406 083 11522.58 199.08 52484.49 88888.00 2018-03-24 02:58:24.906 083 11522.60 199.04 52484.46 88888.00 2018-03-24 02:58:25.406 083 11522.64 199.03 52484.40 88888.00 2018-03-24 02:58:25.906 083 11522.64 199.01 52484.39 88888.00 2018-03-24 02:58:26.406 083 11522.60 199.03 52484.38 88888.00 2018-03-24 02:58:26.906 083 11522.62 198.99 52484.45 88888.00 2018-03-24 02:58:27.406 083 11522.67 199.04 52484.40 88888.00 2018-03-24 02:58:27.906 083 11522.66 199.10 52484.49 88888.00 2018-03-24 02:58:28.406 083 11522.65 199.09 52484.50 88888.00 2018-03-24 02:58:28.906 083 11522.65 199.07 52484.49 88888.00 2018-03-24 02:58:29.906 083 11522.70 199.00 52484.48 88888.00 2018-03-24 02:58:30.406 083 11522.71 199.00 52484.47 88888.00 2018-03-24 02:58:30.906 083 11522.68 199.03 52484.46 88888.00 2018-03-24 02:58:31.406 083 11522.66 199.04 52484.45 88888.00 2018-03-24 02:58:31.906 083 11522.67 199.08 52484.47 88888.00 2018-03-24 02:58:32.406 083 11522.68 199.08 52484.46 88888.00 2018-03-24 02:58:32.906 083 11522.68 199.09 52484.47 88888.00 2018-03-24 02:58:33.406 083 11522.74 199.06 52484.47 88888.00 2018-03-24 02:58:33.906 083 11522.76 199.01 52484.48 88888.00 2018-03-24 02:58:34.406 083 11522.74 199.03 52484.47 88888.00 2018-03-24 02:58:34.906 083 11522.78 199.09 52484.47 88888.00 2018-03-24 02:58:35.406 083 11522.80 199.05 52484.43 88888.00 2018-03-24 02:58:35.906 083 11522.84 199.07 52484.46 88888.00 2018-03-24 02:58:36.406 083 11522.84 199.08 52484.46 88888.00 2018-03-24 02:58:36.906 083 11522.85 199.06 52484.45 88888.00 2018-03-24 02:58:37.406 083 11522.86 198.99 52484.45 88888.00 2018-03-24 02:58:37.906 083 11522.89 198.97 52484.46 88888.00 2018-03-24 02:58:38.406 083 11522.88 199.05 52484.45 88888.00 2018-03-24 02:58:38.906 083 11522.92 199.08 52484.49 88888.00 2018-03-24 02:58:39.406 083 11522.95 199.00 52484.49 88888.00 2018-03-24 02:58:39.906 083 11522.96 199.00 52484.48 88888.00 2018-03-24 02:58:40.406 083 11522.94 199.00 52484.48 88888.00 2018-03-24 02:58:40.906 083 11522.93 198.96 52484.47 88888.00 2018-03-24 02:58:41.406 083 11522.96 198.98 52484.48 88888.00 2018-03-24 02:58:41.906 083 11522.96 198.97 52484.45 88888.00 2018-03-24 02:58:42.406 083 11522.94 198.98 52484.43 88888.00 2018-03-24 02:58:42.906 083 11522.96 198.96 52484.41 88888.00 2018-03-24 02:58:43.406 083 11523.01 198.95 52484.41 88888.00 2018-03-24 02:58:43.906 083 11522.93 198.98 52484.43 88888.00 2018-03-24 02:58:44.406 083 11522.94 198.99 52484.46 88888.00 2018-03-24 02:58:44.906 083 11522.93 199.01 52484.49 88888.00 2018-03-24 02:58:45.406 083 11522.99 198.99 52484.49 88888.00 2018-03-24 02:58:45.906 083 11523.01 198.94 52484.47 88888.00 2018-03-24 02:58:46.406 083 11523.01 198.90 52484.49 88888.00 2018-03-24 02:58:46.906 083 11523.00 198.88 52484.48 88888.00 2018-03-24 02:58:47.906 083 11522.99 198.91 52484.46 88888.00 2018-03-24 02:58:48.406 083 11523.03 198.92 52484.45 88888.00 2018-03-24 02:58:48.906 083 11523.03 198.91 52484.43 88888.00 2018-03-24 02:58:49.406 083 11523.02 198.92 52484.46 88888.00 2018-03-24 02:58:49.906 083 11523.02 198.95 52484.43 88888.00 2018-03-24 02:58:50.406 083 11523.02 198.95 52484.42 88888.00 2018-03-24 02:58:50.906 083 11523.09 198.95 52484.42 88888.00 2018-03-24 02:58:51.406 083 11523.11 198.95 52484.42 88888.00 2018-03-24 02:58:51.906 083 11523.08 198.96 52484.39 88888.00 2018-03-24 02:58:52.406 083 11523.06 198.95 52484.37 88888.00 2018-03-24 02:58:52.906 083 11522.99 198.95 52484.42 88888.00 2018-03-24 02:58:53.406 083 11522.94 198.95 52484.40 88888.00 2018-03-24 02:58:53.906 083 11522.95 198.94 52484.40 88888.00 2018-03-24 02:58:54.406 083 11522.99 198.99 52484.45 88888.00 2018-03-24 02:58:54.906 083 11523.01 199.04 52484.43 88888.00 2018-03-24 02:58:55.406 083 11523.02 199.00 52484.45 88888.00 2018-03-24 02:58:55.906 083 11523.08 198.98 52484.49 88888.00 2018-03-24 02:58:56.406 083 11523.10 199.00 52484.45 88888.00 2018-03-24 02:58:56.906 083 11523.05 199.00 52484.45 88888.00 2018-03-24 02:58:57.906 083 11523.03 198.91 52484.41 88888.00 2018-03-24 02:58:58.406 083 11523.05 198.89 52484.42 88888.00 2018-03-24 02:58:58.906 083 11523.00 198.94 52484.41 88888.00 2018-03-24 02:58:59.406 083 11522.99 198.94 52484.41 88888.00 2018-03-24 02:58:59.906 083 11523.02 198.87 52484.43 88888.00 2018-03-24 02:59:00.406 083 11523.02 198.88 52484.46 88888.00 2018-03-24 02:59:00.906 083 11523.01 198.88 52484.45 88888.00 2018-03-24 02:59:01.406 083 11523.01 198.88 52484.42 88888.00 2018-03-24 02:59:01.906 083 11523.00 198.91 52484.42 88888.00 2018-03-24 02:59:02.406 083 11522.99 198.92 52484.40 88888.00 2018-03-24 02:59:02.906 083 11522.94 198.92 52484.39 88888.00 2018-03-24 02:59:03.406 083 11522.95 198.91 52484.39 88888.00 2018-03-24 02:59:03.906 083 11522.99 198.92 52484.40 88888.00 2018-03-24 02:59:04.406 083 11523.00 198.95 52484.40 88888.00 2018-03-24 02:59:04.906 083 11523.03 198.94 52484.34 88888.00 2018-03-24 02:59:05.406 083 11523.03 198.95 52484.34 88888.00 2018-03-24 02:59:05.906 083 11522.99 198.97 52484.37 88888.00 2018-03-24 02:59:06.406 083 11523.00 198.95 52484.38 88888.00 2018-03-24 02:59:06.906 083 11523.00 198.94 52484.37 88888.00 2018-03-24 02:59:07.406 083 11523.00 198.98 52484.34 88888.00 2018-03-24 02:59:07.906 083 11523.00 198.99 52484.37 88888.00 2018-03-24 02:59:08.406 083 11523.02 198.99 52484.39 88888.00 2018-03-24 02:59:08.906 083 11523.01 198.98 52484.39 88888.00 2018-03-24 02:59:09.406 083 11522.99 198.98 52484.38 88888.00 2018-03-24 02:59:09.906 083 11522.97 198.95 52484.40 88888.00 2018-03-24 02:59:10.406 083 11522.99 198.96 52484.40 88888.00 2018-03-24 02:59:10.906 083 11522.99 198.97 52484.37 88888.00 2018-03-24 02:59:11.406 083 11523.00 198.97 52484.35 88888.00 2018-03-24 02:59:11.906 083 11523.01 198.95 52484.38 88888.00 2018-03-24 02:59:12.406 083 11523.03 198.92 52484.38 88888.00 2018-03-24 02:59:12.906 083 11523.01 198.88 52484.39 88888.00 2018-03-24 02:59:13.406 083 11523.00 198.87 52484.40 88888.00 2018-03-24 02:59:13.906 083 11523.01 198.88 52484.37 88888.00 2018-03-24 02:59:14.406 083 11523.12 198.89 52484.40 88888.00 2018-03-24 02:59:14.906 083 11523.17 198.88 52484.42 88888.00 2018-03-24 02:59:15.406 083 11523.19 198.86 52484.35 88888.00 2018-03-24 02:59:15.906 083 11523.11 198.81 52484.34 88888.00 2018-03-24 02:59:16.406 083 11523.01 198.86 52484.32 88888.00 2018-03-24 02:59:16.906 083 11523.02 198.88 52484.30 88888.00 2018-03-24 02:59:17.406 083 11522.99 198.89 52484.28 88888.00 2018-03-24 02:59:17.906 083 11522.99 198.89 52484.30 88888.00 2018-03-24 02:59:18.406 083 11523.03 198.91 52484.32 88888.00 2018-03-24 02:59:18.906 083 11522.97 198.88 52484.33 88888.00 2018-03-24 02:59:19.406 083 11523.00 198.91 52484.31 88888.00 2018-03-24 02:59:19.906 083 11523.02 198.94 52484.32 88888.00 2018-03-24 02:59:20.406 083 11523.04 198.89 52484.30 88888.00 2018-03-24 02:59:20.906 083 11523.04 198.86 52484.29 88888.00 2018-03-24 02:59:21.406 083 11523.01 198.88 52484.25 88888.00 2018-03-24 02:59:21.906 083 11523.01 198.88 52484.25 88888.00 2018-03-24 02:59:22.406 083 11523.01 198.85 52484.32 88888.00 2018-03-24 02:59:22.906 083 11523.02 198.85 52484.35 88888.00 2018-03-24 02:59:23.406 083 11523.03 198.85 52484.38 88888.00 2018-03-24 02:59:23.906 083 11523.02 198.86 52484.38 88888.00 2018-03-24 02:59:24.406 083 11522.94 198.86 52484.38 88888.00 2018-03-24 02:59:24.906 083 11522.93 198.88 52484.39 88888.00 2018-03-24 02:59:25.406 083 11522.94 198.88 52484.40 88888.00 2018-03-24 02:59:25.906 083 11522.93 198.91 52484.40 88888.00 2018-03-24 02:59:26.406 083 11522.96 198.87 52484.41 88888.00 2018-03-24 02:59:26.906 083 11522.96 198.86 52484.37 88888.00 2018-03-24 02:59:27.406 083 11522.94 198.89 52484.34 88888.00 2018-03-24 02:59:27.906 083 11522.99 198.88 52484.39 88888.00 2018-03-24 02:59:28.406 083 11522.96 198.90 52484.43 88888.00 2018-03-24 02:59:28.906 083 11522.92 198.89 52484.41 88888.00 2018-03-24 02:59:29.406 083 11522.89 198.90 52484.38 88888.00 2018-03-24 02:59:29.906 083 11522.92 198.91 52484.38 88888.00 2018-03-24 02:59:30.406 083 11522.92 198.95 52484.37 88888.00 2018-03-24 02:59:30.906 083 11522.93 198.96 52484.34 88888.00 2018-03-24 02:59:31.406 083 11522.92 198.95 52484.37 88888.00 2018-03-24 02:59:31.906 083 11522.87 198.94 52484.35 88888.00 2018-03-24 02:59:32.406 083 11522.91 198.97 52484.34 88888.00 2018-03-24 02:59:32.906 083 11522.92 198.97 52484.31 88888.00 2018-03-24 02:59:33.406 083 11522.91 199.01 52484.32 88888.00 2018-03-24 02:59:33.906 083 11522.88 199.03 52484.34 88888.00 2018-03-24 02:59:34.406 083 11522.84 199.04 52484.34 88888.00 2018-03-24 02:59:34.906 083 11522.83 199.07 52484.37 88888.00 2018-03-24 02:59:35.406 083 11522.84 199.07 52484.39 88888.00 2018-03-24 02:59:35.906 083 11522.87 199.09 52484.40 88888.00 2018-03-24 02:59:36.406 083 11522.84 199.07 52484.39 88888.00 2018-03-24 02:59:36.906 083 11522.85 199.05 52484.35 88888.00 2018-03-24 02:59:37.406 083 11522.89 199.07 52484.33 88888.00 2018-03-24 02:59:37.907 083 11522.94 199.08 52484.35 88888.00 2018-03-24 02:59:38.407 083 11522.95 199.06 52484.38 88888.00 2018-03-24 02:59:38.907 083 11522.96 199.10 52484.39 88888.00 2018-03-24 02:59:39.407 083 11522.96 199.17 52484.35 88888.00 2018-03-24 02:59:39.907 083 11522.91 199.18 52484.34 88888.00 2018-03-24 02:59:40.407 083 11522.94 199.15 52484.35 88888.00 2018-03-24 02:59:40.907 083 11522.93 199.13 52484.35 88888.00 2018-03-24 02:59:41.407 083 11522.92 199.18 52484.31 88888.00 2018-03-24 02:59:41.907 083 11522.93 199.17 52484.30 88888.00 2018-03-24 02:59:42.407 083 11522.92 199.25 52484.32 88888.00 2018-03-24 02:59:42.907 083 11522.93 199.27 52484.35 88888.00 2018-03-24 02:59:43.407 083 11522.97 199.25 52484.35 88888.00 2018-03-24 02:59:43.907 083 11522.99 199.24 52484.32 88888.00 2018-03-24 02:59:44.407 083 11523.00 199.25 52484.25 88888.00 2018-03-24 02:59:44.907 083 11523.02 199.27 52484.23 88888.00 2018-03-24 02:59:45.407 083 11522.99 199.29 52484.26 88888.00 2018-03-24 02:59:45.907 083 11522.99 199.31 52484.31 88888.00 2018-03-24 02:59:46.407 083 11522.99 199.30 52484.37 88888.00 2018-03-24 02:59:46.907 083 11522.95 199.26 52484.38 88888.00 2018-03-24 02:59:47.407 083 11522.96 199.30 52484.33 88888.00 2018-03-24 02:59:47.907 083 11522.94 199.36 52484.33 88888.00 2018-03-24 02:59:48.407 083 11522.94 199.36 52484.32 88888.00 2018-03-24 02:59:48.907 083 11523.00 199.40 52484.34 88888.00 2018-03-24 02:59:49.407 083 11523.00 199.43 52484.32 88888.00 2018-03-24 02:59:49.907 083 11522.95 199.40 52484.40 88888.00 2018-03-24 02:59:50.407 083 11522.96 199.39 52484.40 88888.00 2018-03-24 02:59:50.907 083 11522.96 199.39 52484.38 88888.00 2018-03-24 02:59:51.407 083 11522.89 199.39 52484.33 88888.00 2018-03-24 02:59:51.907 083 11522.86 199.36 52484.31 88888.00 2018-03-24 02:59:52.407 083 11522.89 199.35 52484.30 88888.00 2018-03-24 02:59:52.907 083 11522.89 199.39 52484.32 88888.00 2018-03-24 02:59:53.407 083 11522.89 199.43 52484.34 88888.00 2018-03-24 02:59:53.907 083 11522.86 199.43 52484.31 88888.00 2018-03-24 02:59:54.407 083 11522.86 199.39 52484.31 88888.00 2018-03-24 02:59:54.907 083 11522.89 199.47 52484.33 88888.00 2018-03-24 02:59:55.407 083 11522.91 199.54 52484.33 88888.00 2018-03-24 02:59:55.907 083 11522.89 199.47 52484.32 88888.00 2018-03-24 02:59:56.407 083 11522.86 199.43 52484.37 88888.00 2018-03-24 02:59:56.907 083 11522.88 199.49 52484.38 88888.00 2018-03-24 02:59:57.407 083 11522.92 199.49 52484.34 88888.00 2018-03-24 02:59:57.907 083 11522.92 199.49 52484.34 88888.00 2018-03-24 02:59:58.407 083 11522.92 199.48 52484.33 88888.00 2018-03-24 02:59:58.907 083 11522.91 199.53 52484.35 88888.00 2018-03-24 02:59:59.407 083 11522.87 199.54 52484.37 88888.00 2018-03-24 02:59:59.907 083 11522.88 199.57 52484.35 88888.00 2018-03-24 03:00:00.407 083 11522.88 199.60 52484.34 88888.00 2018-03-24 03:00:01.407 083 11522.88 199.54 52484.35 88888.00 2018-03-24 03:00:01.907 083 11522.89 199.57 52484.35 88888.00 2018-03-24 03:00:02.407 083 11522.93 199.57 52484.38 88888.00 2018-03-24 03:00:02.907 083 11522.93 199.55 52484.39 88888.00 2018-03-24 03:00:03.407 083 11522.92 199.59 52484.41 88888.00 2018-03-24 03:00:03.907 083 11522.92 199.64 52484.41 88888.00 2018-03-24 03:00:04.407 083 11522.95 199.62 52484.40 88888.00 2018-03-24 03:00:04.907 083 11522.92 199.65 52484.40 88888.00 2018-03-24 03:00:05.407 083 11522.94 199.66 52484.40 88888.00 2018-03-24 03:00:05.907 083 11522.97 199.65 52484.40 88888.00 2018-03-24 03:00:06.407 083 11523.00 199.67 52484.40 88888.00 2018-03-24 03:00:06.907 083 11523.03 199.64 52484.33 88888.00 2018-03-24 03:00:07.407 083 11523.04 199.66 52484.33 88888.00 2018-03-24 03:00:07.907 083 11523.05 199.68 52484.35 88888.00 2018-03-24 03:00:08.407 083 11523.09 199.68 52484.35 88888.00 2018-03-24 03:00:08.907 083 11523.11 199.67 52484.33 88888.00 2018-03-24 03:00:09.407 083 11523.13 199.68 52484.34 88888.00 2018-03-24 03:00:09.907 083 11523.13 199.66 52484.37 88888.00 2018-03-24 03:00:10.407 083 11523.12 199.73 52484.40 88888.00 2018-03-24 03:00:10.907 083 11523.13 199.71 52484.35 88888.00 2018-03-24 03:00:11.407 083 11523.14 199.67 52484.32 88888.00 2018-03-24 03:00:11.907 083 11523.11 199.66 52484.34 88888.00 2018-03-24 03:00:12.407 083 11523.13 199.62 52484.37 88888.00 2018-03-24 03:00:12.907 083 11523.17 199.60 52484.32 88888.00 2018-03-24 03:00:13.407 083 11523.17 199.66 52484.26 88888.00 2018-03-24 03:00:13.907 083 11523.20 199.66 52484.29 88888.00 2018-03-24 03:00:14.407 083 11523.22 199.58 52484.26 88888.00 2018-03-24 03:00:14.907 083 11523.28 199.56 52484.26 88888.00 2018-03-24 03:00:15.407 083 11523.26 199.55 52484.31 88888.00 2018-03-24 03:00:15.907 083 11523.28 199.56 52484.31 88888.00 2018-03-24 03:00:16.407 083 11523.27 199.55 52484.31 88888.00 2018-03-24 03:00:16.907 083 11523.23 199.59 52484.30 88888.00 2018-03-24 03:00:17.407 083 11523.22 199.60 52484.25 88888.00 2018-03-24 03:00:17.907 083 11523.24 199.57 52484.25 88888.00 2018-03-24 03:00:18.407 083 11523.26 199.53 52484.24 88888.00 2018-03-24 03:00:18.907 083 11523.22 199.47 52484.24 88888.00 2018-03-24 03:00:19.407 083 11523.26 199.44 52484.20 88888.00 2018-03-24 03:00:19.907 083 11523.33 199.46 52484.19 88888.00 2018-03-24 03:00:20.407 083 11523.37 199.45 52484.20 88888.00 2018-03-24 03:00:20.907 083 11523.32 199.42 52484.25 88888.00 2018-03-24 03:00:21.407 083 11523.28 199.42 52484.24 88888.00 2018-03-24 03:00:21.907 083 11523.29 199.46 52484.20 88888.00 2018-03-24 03:00:22.407 083 11523.27 199.42 52484.19 88888.00 2018-03-24 03:00:22.907 083 11523.23 199.40 52484.23 88888.00 2018-03-24 03:00:23.407 083 11523.24 199.39 52484.26 88888.00 2018-03-24 03:00:23.907 083 11523.28 199.36 52484.23 88888.00 2018-03-24 03:00:24.407 083 11523.27 199.44 52484.20 88888.00 2018-03-24 03:00:24.907 083 11523.24 199.42 52484.19 88888.00 2018-03-24 03:00:25.407 083 11523.24 199.43 52484.20 88888.00 2018-03-24 03:00:25.907 083 11523.30 199.49 52484.15 88888.00 2018-03-24 03:00:26.407 083 11523.26 199.45 52484.16 88888.00 2018-03-24 03:00:26.907 083 11523.26 199.47 52484.22 88888.00 2018-03-24 03:00:27.407 083 11523.28 199.48 52484.24 88888.00 2018-03-24 03:00:27.907 083 11523.24 199.47 52484.23 88888.00 2018-03-24 03:00:28.407 083 11523.26 199.44 52484.26 88888.00 2018-03-24 03:00:28.907 083 11523.21 199.48 52484.30 88888.00 2018-03-24 03:00:29.407 083 11523.15 199.57 52484.31 88888.00 2018-03-24 03:00:29.907 083 11523.17 199.65 52484.31 88888.00 2018-03-24 03:00:30.407 083 11523.15 199.59 52484.29 88888.00 2018-03-24 03:00:30.907 083 11523.13 199.58 52484.26 88888.00 2018-03-24 03:00:31.407 083 11523.14 199.60 52484.30 88888.00 2018-03-24 03:00:31.907 083 11523.14 199.59 52484.30 88888.00 2018-03-24 03:00:32.407 083 11523.15 199.59 52484.31 88888.00 2018-03-24 03:00:32.907 083 11523.17 199.58 52484.29 88888.00 2018-03-24 03:00:33.407 083 11523.18 199.55 52484.28 88888.00 2018-03-24 03:00:33.907 083 11523.17 199.50 52484.23 88888.00 2018-03-24 03:00:34.407 083 11523.15 199.54 52484.23 88888.00 2018-03-24 03:00:34.907 083 11523.15 199.59 52484.25 88888.00 2018-03-24 03:00:35.407 083 11523.17 199.59 52484.28 88888.00 2018-03-24 03:00:35.907 083 11523.13 199.60 52484.26 88888.00 2018-03-24 03:00:36.407 083 11523.10 199.53 52484.28 88888.00 2018-03-24 03:00:36.907 083 11523.10 199.55 52484.25 88888.00 2018-03-24 03:00:37.407 083 11523.15 199.56 52484.23 88888.00 2018-03-24 03:00:37.907 083 11523.23 199.57 52484.22 88888.00 2018-03-24 03:00:38.407 083 11523.20 199.62 52484.23 88888.00 2018-03-24 03:00:38.907 083 11523.20 199.59 52484.26 88888.00 2018-03-24 03:00:39.407 083 11523.28 199.59 52484.23 88888.00 2018-03-24 03:00:39.907 083 11523.30 199.60 52484.28 88888.00 2018-03-24 03:00:40.407 083 11523.28 199.66 52484.25 88888.00 2018-03-24 03:00:40.907 083 11523.26 199.62 52484.22 88888.00 2018-03-24 03:00:41.407 083 11523.22 199.58 52484.23 88888.00 2018-03-24 03:00:41.907 083 11523.21 199.60 52484.21 88888.00 2018-03-24 03:00:42.407 083 11523.23 199.60 52484.21 88888.00 2018-03-24 03:00:42.907 083 11523.22 199.59 52484.25 88888.00 2018-03-24 03:00:43.407 083 11523.23 199.60 52484.29 88888.00 2018-03-24 03:00:43.907 083 11523.23 199.60 52484.29 88888.00 2018-03-24 03:00:44.407 083 11523.24 199.57 52484.28 88888.00 2018-03-24 03:00:44.907 083 11523.31 199.53 52484.28 88888.00 2018-03-24 03:00:45.407 083 11523.32 199.55 52484.28 88888.00 2018-03-24 03:00:45.907 083 11523.31 199.56 52484.26 88888.00 2018-03-24 03:00:46.407 083 11523.30 199.56 52484.28 88888.00 2018-03-24 03:00:46.907 083 11523.28 199.55 52484.29 88888.00 2018-03-24 03:00:47.407 083 11523.35 199.56 52484.29 88888.00 2018-03-24 03:00:47.907 083 11523.38 199.57 52484.26 88888.00 2018-03-24 03:00:48.407 083 11523.39 199.55 52484.23 88888.00 2018-03-24 03:00:48.907 083 11523.36 199.48 52484.22 88888.00 2018-03-24 03:00:49.407 083 11523.36 199.49 52484.26 88888.00 2018-03-24 03:00:49.907 083 11523.37 199.58 52484.30 88888.00 2018-03-24 03:00:50.407 083 11523.40 199.64 52484.31 88888.00 2018-03-24 03:00:50.907 083 11523.38 199.53 52484.28 88888.00 2018-03-24 03:00:51.407 083 11523.38 199.46 52484.29 88888.00 2018-03-24 03:00:51.907 083 11523.43 199.52 52484.29 88888.00 2018-03-24 03:00:52.407 083 11523.44 199.54 52484.29 88888.00 2018-03-24 03:00:52.907 083 11523.44 199.50 52484.30 88888.00 2018-03-24 03:00:53.407 083 11523.40 199.49 52484.30 88888.00 2018-03-24 03:00:53.907 083 11523.37 199.48 52484.29 88888.00 2018-03-24 03:00:54.407 083 11523.38 199.47 52484.26 88888.00 2018-03-24 03:00:54.907 083 11523.40 199.46 52484.30 88888.00 2018-03-24 03:00:55.407 083 11523.46 199.45 52484.35 88888.00 2018-03-24 03:00:55.907 083 11523.45 199.36 52484.31 88888.00 2018-03-24 03:00:56.407 083 11523.39 199.43 52484.31 88888.00 2018-03-24 03:00:56.907 083 11523.40 199.45 52484.28 88888.00 2018-03-24 03:00:57.407 083 11523.41 199.48 52484.28 88888.00 2018-03-24 03:00:57.907 083 11523.41 199.50 52484.31 88888.00 2018-03-24 03:00:58.407 083 11523.43 199.48 52484.31 88888.00 2018-03-24 03:00:58.907 083 11523.46 199.48 52484.32 88888.00 2018-03-24 03:00:59.407 083 11523.44 199.50 52484.31 88888.00 2018-03-24 03:00:59.907 083 11523.41 199.49 52484.28 88888.00 2018-03-24 03:01:00.407 083 11523.38 199.44 52484.26 88888.00 2018-03-24 03:01:00.907 083 11523.40 199.45 52484.29 88888.00 2018-03-24 03:01:01.407 083 11523.48 199.46 52484.26 88888.00 2018-03-24 03:01:01.907 083 11523.41 199.48 52484.28 88888.00 2018-03-24 03:01:03.407 083 11523.45 199.31 52484.30 88888.00 2018-03-24 03:01:03.907 083 11523.41 199.34 52484.33 88888.00 2018-03-24 03:01:04.407 083 11523.40 199.34 52484.34 88888.00 2018-03-24 03:01:04.907 083 11523.43 199.30 52484.31 88888.00 2018-03-24 03:01:05.407 083 11523.47 199.39 52484.33 88888.00 2018-03-24 03:01:05.907 083 11523.43 199.37 52484.37 88888.00 2018-03-24 03:01:06.407 083 11523.45 199.30 52484.38 88888.00 2018-03-24 03:01:06.907 083 11523.45 199.33 52484.39 88888.00 2018-03-24 03:01:07.407 083 11523.48 199.35 52484.37 88888.00 2018-03-24 03:01:07.907 083 11523.50 199.37 52484.35 88888.00 2018-03-24 03:01:08.407 083 11523.53 199.36 52484.35 88888.00 2018-03-24 03:01:08.907 083 11523.47 199.35 52484.33 88888.00 2018-03-24 03:01:09.407 083 11523.45 199.39 52484.35 88888.00 2018-03-24 03:01:09.907 083 11523.49 199.40 52484.34 88888.00 2018-03-24 03:01:10.407 083 11523.52 199.35 52484.32 88888.00 2018-03-24 03:01:10.907 083 11523.45 199.29 52484.32 88888.00 2018-03-24 03:01:11.407 083 11523.44 199.31 52484.26 88888.00 2018-03-24 03:01:11.907 083 11523.46 199.28 52484.31 88888.00 2018-03-24 03:01:12.907 083 11523.47 199.27 52484.34 88888.00 2018-03-24 03:01:13.407 083 11523.46 199.30 52484.32 88888.00 2018-03-24 03:01:13.907 083 11523.47 199.29 52484.30 88888.00 2018-03-24 03:01:14.407 083 11523.45 199.24 52484.34 88888.00 2018-03-24 03:01:14.907 083 11523.50 199.20 52484.34 88888.00 2018-03-24 03:01:15.407 083 11523.52 199.23 52484.30 88888.00 2018-03-24 03:01:15.907 083 11523.49 199.20 52484.29 88888.00 2018-03-24 03:01:16.407 083 11523.41 199.17 52484.29 88888.00 2018-03-24 03:01:16.907 083 11523.41 199.16 52484.31 88888.00 2018-03-24 03:01:17.407 083 11523.44 199.15 52484.32 88888.00 2018-03-24 03:01:17.907 083 11523.49 199.16 52484.34 88888.00 2018-03-24 03:01:18.407 083 11523.47 199.18 52484.35 88888.00 2018-03-24 03:01:18.907 083 11523.49 199.24 52484.33 88888.00 2018-03-24 03:01:19.407 083 11523.50 199.25 52484.33 88888.00 2018-03-24 03:01:19.907 083 11523.45 199.20 52484.33 88888.00 2018-03-24 03:01:20.907 083 11523.40 199.20 52484.33 88888.00 2018-03-24 03:01:21.407 083 11523.38 199.18 52484.31 88888.00 2018-03-24 03:01:21.907 083 11523.35 199.20 52484.30 88888.00 2018-03-24 03:01:22.407 083 11523.39 199.21 52484.37 88888.00 2018-03-24 03:01:22.907 083 11523.45 199.18 52484.37 88888.00 2018-03-24 03:01:23.407 083 11523.39 199.19 52484.35 88888.00 2018-03-24 03:01:23.907 083 11523.33 199.18 52484.33 88888.00 2018-03-24 03:01:24.407 083 11523.33 199.15 52484.33 88888.00 2018-03-24 03:01:24.907 083 11523.36 199.13 52484.32 88888.00 2018-03-24 03:01:25.407 083 11523.39 199.15 52484.34 88888.00 2018-03-24 03:01:25.907 083 11523.41 199.17 52484.33 88888.00 2018-03-24 03:01:26.407 083 11523.44 199.17 52484.28 88888.00 2018-03-24 03:01:26.907 083 11523.46 199.13 52484.23 88888.00 2018-03-24 03:01:27.407 083 11523.45 199.10 52484.28 88888.00 2018-03-24 03:01:27.907 083 11523.49 199.13 52484.26 88888.00 2018-03-24 03:01:28.407 083 11523.41 199.10 52484.25 88888.00 2018-03-24 03:01:28.907 083 11523.45 199.05 52484.22 88888.00 2018-03-24 03:01:29.407 083 11523.46 199.09 52484.25 88888.00 2018-03-24 03:01:29.907 083 11523.45 199.05 52484.28 88888.00 2018-03-24 03:01:30.407 083 11523.44 199.08 52484.26 88888.00 2018-03-24 03:01:30.907 083 11523.44 199.07 52484.24 88888.00 2018-03-24 03:01:31.407 083 11523.44 199.10 52484.24 88888.00 2018-03-24 03:01:31.907 083 11523.39 199.05 52484.28 88888.00 2018-03-24 03:01:32.407 083 11523.39 199.03 52484.28 88888.00 2018-03-24 03:01:32.907 083 11523.37 199.01 52484.31 88888.00 2018-03-24 03:01:33.407 083 11523.41 199.07 52484.32 88888.00 2018-03-24 03:01:33.907 083 11523.40 199.11 52484.28 88888.00 2018-03-24 03:01:34.407 083 11523.38 199.09 52484.26 88888.00 2018-03-24 03:01:34.907 083 11523.39 199.06 52484.25 88888.00 2018-03-24 03:01:35.407 083 11523.37 199.05 52484.29 88888.00 2018-03-24 03:01:35.907 083 11523.36 199.04 52484.31 88888.00 2018-03-24 03:01:36.407 083 11523.40 199.04 52484.24 88888.00 2018-03-24 03:01:36.907 083 11523.48 199.03 52484.22 88888.00 2018-03-24 03:01:37.407 083 11523.49 198.98 52484.28 88888.00 2018-03-24 03:01:37.907 083 11523.44 198.95 52484.32 88888.00 2018-03-24 03:01:38.407 083 11523.43 198.97 52484.32 88888.00 2018-03-24 03:01:38.907 083 11523.40 198.96 52484.29 88888.00 2018-03-24 03:01:39.407 083 11523.44 198.95 52484.22 88888.00 2018-03-24 03:01:39.907 083 11523.47 198.92 52484.21 88888.00 2018-03-24 03:01:40.407 083 11523.47 198.97 52484.22 88888.00 2018-03-24 03:01:40.907 083 11523.53 198.97 52484.24 88888.00 2018-03-24 03:01:41.407 083 11523.54 198.95 52484.29 88888.00 2018-03-24 03:01:41.907 083 11523.54 198.91 52484.32 88888.00 2018-03-24 03:01:42.907 083 11523.52 198.94 52484.29 88888.00 2018-03-24 03:01:43.407 083 11523.50 198.95 52484.31 88888.00 2018-03-24 03:01:43.907 083 11523.53 198.91 52484.29 88888.00 2018-03-24 03:01:44.407 083 11523.47 198.91 52484.29 88888.00 2018-03-24 03:01:44.907 083 11523.47 198.96 52484.31 88888.00 2018-03-24 03:01:45.407 083 11523.48 198.95 52484.30 88888.00 2018-03-24 03:01:45.907 083 11523.48 198.95 52484.31 88888.00 2018-03-24 03:01:46.407 083 11523.56 198.97 52484.30 88888.00 2018-03-24 03:01:46.907 083 11523.59 198.97 52484.31 88888.00 2018-03-24 03:01:47.407 083 11523.59 198.95 52484.31 88888.00 2018-03-24 03:01:47.907 083 11523.62 198.87 52484.26 88888.00 2018-03-24 03:01:48.407 083 11523.62 198.86 52484.30 88888.00 2018-03-24 03:01:48.907 083 11523.59 198.87 52484.31 88888.00 2018-03-24 03:01:49.407 083 11523.57 198.88 52484.31 88888.00 2018-03-24 03:01:49.907 083 11523.59 198.87 52484.26 88888.00 2018-03-24 03:01:50.907 083 11523.59 198.90 52484.30 88888.00 2018-03-24 03:01:51.407 083 11523.64 198.86 52484.26 88888.00 2018-03-24 03:01:51.907 083 11523.62 198.87 52484.23 88888.00 2018-03-24 03:01:52.407 083 11523.62 198.87 52484.30 88888.00 2018-03-24 03:01:52.907 083 11523.65 198.89 52484.29 88888.00 2018-03-24 03:01:53.407 083 11523.67 198.91 52484.26 88888.00 2018-03-24 03:01:53.907 083 11523.67 198.88 52484.26 88888.00 2018-03-24 03:01:54.407 083 11523.72 198.90 52484.25 88888.00 2018-03-24 03:01:54.907 083 11523.78 198.87 52484.20 88888.00 2018-03-24 03:01:55.407 083 11523.73 198.79 52484.21 88888.00 2018-03-24 03:01:55.907 083 11523.66 198.79 52484.22 88888.00 2018-03-24 03:01:56.407 083 11523.73 198.81 52484.21 88888.00 2018-03-24 03:01:56.907 083 11523.71 198.78 52484.23 88888.00 2018-03-24 03:01:57.407 083 11523.65 198.77 52484.26 88888.00 2018-03-24 03:01:57.907 083 11523.71 198.78 52484.24 88888.00 2018-03-24 03:01:58.407 083 11523.72 198.80 52484.25 88888.00 2018-03-24 03:01:58.907 083 11523.72 198.71 52484.22 88888.00 2018-03-24 03:01:59.407 083 11523.74 198.72 52484.21 88888.00 2018-03-24 03:01:59.907 083 11523.76 198.76 52484.16 88888.00 2018-03-24 03:02:00.407 083 11523.70 198.70 52484.20 88888.00 2018-03-24 03:02:00.907 083 11523.64 198.70 52484.23 88888.00 2018-03-24 03:02:01.407 083 11523.59 198.71 52484.29 88888.00 2018-03-24 03:02:01.907 083 11523.56 198.70 52484.28 88888.00 2018-03-24 03:02:02.407 083 11523.62 198.74 52484.25 88888.00 2018-03-24 03:02:02.907 083 11523.65 198.70 52484.17 88888.00 2018-03-24 03:02:03.407 083 11523.65 198.72 52484.16 88888.00 2018-03-24 03:02:03.907 083 11523.61 198.72 52484.23 88888.00 2018-03-24 03:02:04.407 083 11523.59 198.68 52484.26 88888.00 2018-03-24 03:02:04.907 083 11523.62 198.70 52484.22 88888.00 2018-03-24 03:02:05.407 083 11523.62 198.72 52484.17 88888.00 2018-03-24 03:02:05.908 083 11523.62 198.69 52484.21 88888.00 2018-03-24 03:02:06.408 083 11523.64 198.70 52484.19 88888.00 2018-03-24 03:02:06.908 083 11523.67 198.71 52484.21 88888.00 2018-03-24 03:02:07.408 083 11523.64 198.70 52484.22 88888.00 2018-03-24 03:02:07.908 083 11523.66 198.69 52484.21 88888.00 2018-03-24 03:02:08.408 083 11523.68 198.66 52484.21 88888.00 2018-03-24 03:02:08.908 083 11523.67 198.72 52484.22 88888.00 2018-03-24 03:02:09.408 083 11523.71 198.72 52484.20 88888.00 2018-03-24 03:02:09.908 083 11523.72 198.68 52484.17 88888.00 2018-03-24 03:02:10.408 083 11523.67 198.69 52484.13 88888.00 2018-03-24 03:02:10.908 083 11523.64 198.66 52484.15 88888.00 2018-03-24 03:02:11.408 083 11523.64 198.63 52484.16 88888.00 2018-03-24 03:02:11.908 083 11523.58 198.67 52484.22 88888.00 2018-03-24 03:02:12.408 083 11523.54 198.66 52484.23 88888.00 2018-03-24 03:02:12.908 083 11523.62 198.66 52484.21 88888.00 2018-03-24 03:02:13.408 083 11523.62 198.68 52484.19 88888.00 2018-03-24 03:02:13.908 083 11523.59 198.67 52484.22 88888.00 2018-03-24 03:02:14.408 083 11523.62 198.62 52484.22 88888.00 2018-03-24 03:02:14.908 083 11523.57 198.60 52484.26 88888.00 2018-03-24 03:02:15.408 083 11523.56 198.61 52484.26 88888.00 2018-03-24 03:02:15.908 083 11523.56 198.66 52484.21 88888.00 2018-03-24 03:02:16.408 083 11523.55 198.69 52484.21 88888.00 2018-03-24 03:02:16.908 083 11523.54 198.75 52484.25 88888.00 2018-03-24 03:02:17.408 083 11523.55 198.72 52484.22 88888.00 2018-03-24 03:02:17.908 083 11523.59 198.69 52484.16 88888.00 2018-03-24 03:02:18.408 083 11523.59 198.63 52484.19 88888.00 2018-03-24 03:02:18.908 083 11523.56 198.61 52484.22 88888.00 2018-03-24 03:02:19.408 083 11523.52 198.62 52484.22 88888.00 2018-03-24 03:02:19.908 083 11523.46 198.61 52484.23 88888.00 2018-03-24 03:02:20.408 083 11523.46 198.62 52484.23 88888.00 2018-03-24 03:02:20.908 083 11523.56 198.62 52484.24 88888.00 2018-03-24 03:02:21.408 083 11523.55 198.62 52484.26 88888.00 2018-03-24 03:02:21.908 083 11523.53 198.59 52484.24 88888.00 2018-03-24 03:02:22.408 083 11523.57 198.67 52484.24 88888.00 2018-03-24 03:02:22.908 083 11523.58 198.65 52484.25 88888.00 2018-03-24 03:02:23.408 083 11523.58 198.61 52484.22 88888.00 2018-03-24 03:02:24.408 083 11523.59 198.62 52484.22 88888.00 2018-03-24 03:02:24.908 083 11523.57 198.58 52484.24 88888.00 2018-03-24 03:02:25.408 083 11523.57 198.56 52484.21 88888.00 2018-03-24 03:02:25.908 083 11523.59 198.57 52484.21 88888.00 2018-03-24 03:02:26.408 083 11523.56 198.51 52484.17 88888.00 2018-03-24 03:02:26.908 083 11523.55 198.51 52484.16 88888.00 2018-03-24 03:02:27.408 083 11523.56 198.51 52484.17 88888.00 2018-03-24 03:02:27.908 083 11523.57 198.49 52484.13 88888.00 2018-03-24 03:02:28.408 083 11523.56 198.51 52484.13 88888.00 2018-03-24 03:02:28.908 083 11523.58 198.53 52484.15 88888.00 2018-03-24 03:02:29.408 083 11523.62 198.57 52484.13 88888.00 2018-03-24 03:02:29.908 083 11523.59 198.56 52484.12 88888.00 2018-03-24 03:02:30.408 083 11523.65 198.51 52484.11 88888.00 2018-03-24 03:02:30.908 083 11523.66 198.49 52484.13 88888.00 2018-03-24 03:02:31.408 083 11523.66 198.50 52484.11 88888.00 2018-03-24 03:02:31.908 083 11523.67 198.49 52484.10 88888.00 2018-03-24 03:02:32.408 083 11523.63 198.50 52484.13 88888.00 2018-03-24 03:02:32.908 083 11523.63 198.57 52484.13 88888.00 2018-03-24 03:02:33.408 083 11523.63 198.57 52484.08 88888.00 2018-03-24 03:02:33.908 083 11523.63 198.53 52484.06 88888.00 2018-03-24 03:02:34.408 083 11523.66 198.55 52484.08 88888.00 2018-03-24 03:02:34.908 083 11523.72 198.56 52484.11 88888.00 2018-03-24 03:02:35.408 083 11523.79 198.52 52484.08 88888.00 2018-03-24 03:02:35.908 083 11523.76 198.52 52484.11 88888.00 2018-03-24 03:02:36.408 083 11523.74 198.51 52484.10 88888.00 2018-03-24 03:02:36.908 083 11523.75 198.52 52484.07 88888.00 2018-03-24 03:02:37.408 083 11523.72 198.56 52484.05 88888.00 2018-03-24 03:02:37.908 083 11523.76 198.53 52484.04 88888.00 2018-03-24 03:02:38.408 083 11523.79 198.56 52484.04 88888.00 2018-03-24 03:02:38.908 083 11523.76 198.56 52484.05 88888.00 2018-03-24 03:02:39.408 083 11523.79 198.52 52484.06 88888.00 2018-03-24 03:02:39.908 083 11523.78 198.55 52484.10 88888.00 2018-03-24 03:02:40.408 083 11523.80 198.55 52484.12 88888.00 2018-03-24 03:02:40.908 083 11523.85 198.58 52484.08 88888.00 2018-03-24 03:02:41.408 083 11523.84 198.57 52484.10 88888.00 2018-03-24 03:02:41.908 083 11523.80 198.58 52484.11 88888.00 2018-03-24 03:02:42.408 083 11523.78 198.58 52484.11 88888.00 2018-03-24 03:02:42.908 083 11523.80 198.53 52484.06 88888.00 2018-03-24 03:02:43.408 083 11523.84 198.55 52484.06 88888.00 2018-03-24 03:02:43.908 083 11523.82 198.53 52484.13 88888.00 2018-03-24 03:02:44.408 083 11523.80 198.50 52484.15 88888.00 2018-03-24 03:02:44.908 083 11523.83 198.52 52484.12 88888.00 2018-03-24 03:02:45.408 083 11523.84 198.49 52484.10 88888.00 2018-03-24 03:02:45.908 083 11523.87 198.47 52484.07 88888.00 2018-03-24 03:02:46.408 083 11523.84 198.52 52484.05 88888.00 2018-03-24 03:02:46.908 083 11523.87 198.50 52484.08 88888.00 2018-03-24 03:02:47.408 083 11523.83 198.50 52484.12 88888.00 2018-03-24 03:02:47.908 083 11523.82 198.53 52484.12 88888.00 2018-03-24 03:02:48.408 083 11523.82 198.52 52484.08 88888.00 2018-03-24 03:02:48.908 083 11523.80 198.48 52484.10 88888.00 2018-03-24 03:02:49.408 083 11523.79 198.50 52484.13 88888.00 2018-03-24 03:02:49.908 083 11523.79 198.50 52484.11 88888.00 2018-03-24 03:02:50.408 083 11523.83 198.48 52484.11 88888.00 2018-03-24 03:02:50.908 083 11523.85 198.49 52484.13 88888.00 2018-03-24 03:02:51.408 083 11523.87 198.46 52484.07 88888.00 2018-03-24 03:02:51.908 083 11523.87 198.42 52484.10 88888.00 2018-03-24 03:02:52.408 083 11523.85 198.48 52484.07 88888.00 2018-03-24 03:02:52.908 083 11523.89 198.51 52484.06 88888.00 2018-03-24 03:02:53.408 083 11523.91 198.49 52484.06 88888.00 2018-03-24 03:02:53.908 083 11523.89 198.43 52484.06 88888.00 2018-03-24 03:02:54.408 083 11523.88 198.41 52484.05 88888.00 2018-03-24 03:02:54.908 083 11523.82 198.39 52484.10 88888.00 2018-03-24 03:02:55.408 083 11523.80 198.43 52484.11 88888.00 2018-03-24 03:02:55.908 083 11523.76 198.41 52484.03 88888.00 2018-03-24 03:02:56.408 083 11523.83 198.39 52484.04 88888.00 2018-03-24 03:02:56.908 083 11523.87 198.43 52484.01 88888.00 2018-03-24 03:02:57.408 083 11523.80 198.46 52484.03 88888.00 2018-03-24 03:02:57.908 083 11523.82 198.47 52484.04 88888.00 2018-03-24 03:02:58.408 083 11523.82 198.42 52484.04 88888.00 2018-03-24 03:02:58.908 083 11523.83 198.38 52484.02 88888.00 2018-03-24 03:02:59.408 083 11523.82 198.38 52484.04 88888.00 2018-03-24 03:02:59.908 083 11523.83 198.41 52484.07 88888.00 2018-03-24 03:03:00.408 083 11523.84 198.43 52484.10 88888.00 2018-03-24 03:03:00.908 083 11523.82 198.42 52484.08 88888.00 2018-03-24 03:03:01.408 083 11523.81 198.38 52484.08 88888.00 2018-03-24 03:03:01.908 083 11523.81 198.36 52484.08 88888.00 2018-03-24 03:03:02.408 083 11523.83 198.29 52484.08 88888.00 2018-03-24 03:03:02.908 083 11523.81 198.28 52484.07 88888.00 2018-03-24 03:03:03.408 083 11523.76 198.31 52484.10 88888.00 2018-03-24 03:03:03.908 083 11523.79 198.33 52484.10 88888.00 2018-03-24 03:03:04.408 083 11523.79 198.34 52484.07 88888.00 2018-03-24 03:03:04.908 083 11523.76 198.37 52484.05 88888.00 2018-03-24 03:03:05.408 083 11523.79 198.33 52484.07 88888.00 2018-03-24 03:03:05.908 083 11523.78 198.29 52484.08 88888.00 2018-03-24 03:03:06.408 083 11523.76 198.30 52484.07 88888.00 2018-03-24 03:03:06.908 083 11523.75 198.29 52484.06 88888.00 2018-03-24 03:03:07.408 083 11523.80 198.26 52484.05 88888.00 2018-03-24 03:03:07.908 083 11523.81 198.28 52484.02 88888.00 2018-03-24 03:03:08.408 083 11523.78 198.29 52484.04 88888.00 2018-03-24 03:03:08.908 083 11523.81 198.32 52484.05 88888.00 2018-03-24 03:03:09.408 083 11523.83 198.32 52484.07 88888.00 2018-03-24 03:03:09.908 083 11523.81 198.27 52484.07 88888.00 2018-03-24 03:03:10.408 083 11523.83 198.23 52484.11 88888.00 2018-03-24 03:03:10.908 083 11523.87 198.24 52484.11 88888.00 2018-03-24 03:03:11.408 083 11523.87 198.28 52484.10 88888.00 2018-03-24 03:03:11.908 083 11523.82 198.27 52484.10 88888.00 2018-03-24 03:03:12.408 083 11523.84 198.23 52484.05 88888.00 2018-03-24 03:03:12.908 083 11523.88 198.23 52484.04 88888.00 2018-03-24 03:03:13.408 083 11523.87 198.22 52484.02 88888.00 2018-03-24 03:03:13.908 083 11523.87 198.28 52484.07 88888.00 2018-03-24 03:03:14.408 083 11523.83 198.28 52484.11 88888.00 2018-03-24 03:03:14.908 083 11523.81 198.23 52484.12 88888.00 2018-03-24 03:03:15.908 083 11523.85 198.27 52484.06 88888.00 2018-03-24 03:03:16.408 083 11523.83 198.22 52484.07 88888.00 2018-03-24 03:03:16.908 083 11523.82 198.22 52484.07 88888.00 2018-03-24 03:03:17.408 083 11523.79 198.20 52484.07 88888.00 2018-03-24 03:03:17.908 083 11523.91 198.18 52484.07 88888.00 2018-03-24 03:03:18.408 083 11523.98 198.17 52484.07 88888.00 2018-03-24 03:03:18.908 083 11523.94 198.10 52484.05 88888.00 2018-03-24 03:03:19.408 083 11524.00 198.11 52484.07 88888.00 2018-03-24 03:03:19.908 083 11524.07 198.12 52484.03 88888.00 2018-03-24 03:03:20.408 083 11524.05 198.11 52484.02 88888.00 2018-03-24 03:03:20.908 083 11524.01 198.13 52484.06 88888.00 2018-03-24 03:03:21.408 083 11523.99 198.12 52484.12 88888.00 2018-03-24 03:03:21.908 083 11523.97 198.11 52484.13 88888.00 2018-03-24 03:03:22.408 083 11523.98 198.12 52484.10 88888.00 2018-03-24 03:03:22.908 083 11524.00 198.08 52484.03 88888.00 2018-03-24 03:03:23.408 083 11524.00 198.04 52484.04 88888.00 2018-03-24 03:03:23.908 083 11523.93 198.01 52484.02 88888.00 2018-03-24 03:03:24.408 083 11523.98 198.02 52484.03 88888.00 2018-03-24 03:03:24.908 083 11524.02 198.07 52483.99 88888.00 2018-03-24 03:03:25.908 083 11523.98 198.02 52484.03 88888.00 2018-03-24 03:03:26.408 083 11523.97 198.07 52484.04 88888.00 2018-03-24 03:03:26.908 083 11523.94 198.05 52484.04 88888.00 2018-03-24 03:03:27.408 083 11523.99 198.03 52484.02 88888.00 2018-03-24 03:03:27.908 083 11523.99 198.02 52484.02 88888.00 2018-03-24 03:03:28.408 083 11524.00 197.99 52484.05 88888.00 2018-03-24 03:03:28.908 083 11524.01 198.02 52484.08 88888.00 2018-03-24 03:03:29.408 083 11524.06 198.01 52484.02 88888.00 2018-03-24 03:03:29.908 083 11524.06 198.01 52484.04 88888.00 2018-03-24 03:03:30.408 083 11524.02 198.04 52484.04 88888.00 2018-03-24 03:03:30.908 083 11524.01 198.03 52483.99 88888.00 2018-03-24 03:03:31.408 083 11524.01 198.00 52484.01 88888.00 2018-03-24 03:03:31.908 083 11523.94 197.99 52484.01 88888.00 2018-03-24 03:03:32.408 083 11524.00 198.01 52484.02 88888.00 2018-03-24 03:03:32.908 083 11524.14 198.00 52483.98 88888.00 2018-03-24 03:03:33.408 083 11524.19 198.01 52483.97 88888.00 2018-03-24 03:03:33.908 083 11524.19 197.99 52483.98 88888.00 2018-03-24 03:03:34.408 083 11524.17 198.07 52483.97 88888.00 2018-03-24 03:03:34.908 083 11524.16 198.05 52483.99 88888.00 2018-03-24 03:03:35.908 083 11524.23 198.03 52484.06 88888.00 2018-03-24 03:03:36.408 083 11524.23 198.04 52484.04 88888.00 2018-03-24 03:03:36.908 083 11524.16 198.03 52484.04 88888.00 2018-03-24 03:03:37.408 083 11524.15 198.01 52484.03 88888.00 2018-03-24 03:03:37.908 083 11524.23 197.98 52484.01 88888.00 2018-03-24 03:03:38.408 083 11524.23 198.01 52484.01 88888.00 2018-03-24 03:03:38.908 083 11524.22 198.07 52484.02 88888.00 2018-03-24 03:03:39.408 083 11524.22 198.05 52484.07 88888.00 2018-03-24 03:03:39.908 083 11524.20 198.07 52484.15 88888.00 2018-03-24 03:03:40.408 083 11524.23 198.07 52484.13 88888.00 2018-03-24 03:03:40.908 083 11524.22 198.08 52484.13 88888.00 2018-03-24 03:03:41.408 083 11524.23 198.04 52484.12 88888.00 2018-03-24 03:03:41.908 083 11524.20 198.00 52484.07 88888.00 2018-03-24 03:03:42.408 083 11524.19 197.99 52484.05 88888.00 2018-03-24 03:03:42.908 083 11524.22 198.02 52484.04 88888.00 2018-03-24 03:03:43.408 083 11524.19 198.03 52484.04 88888.00 2018-03-24 03:03:43.908 083 11524.16 198.02 52484.07 88888.00 2018-03-24 03:03:44.408 083 11524.17 198.02 52484.07 88888.00 2018-03-24 03:03:44.908 083 11524.06 198.04 52484.10 88888.00 2018-03-24 03:03:45.408 083 11523.94 198.03 52484.11 88888.00 2018-03-24 03:03:45.908 083 11523.90 198.05 52484.12 88888.00 2018-03-24 03:03:46.408 083 11523.94 198.05 52484.08 88888.00 2018-03-24 03:03:46.908 083 11524.00 198.07 52484.06 88888.00 2018-03-24 03:03:47.408 083 11523.99 198.05 52484.04 88888.00 2018-03-24 03:03:47.908 083 11523.94 198.05 52484.04 88888.00 2018-03-24 03:03:48.408 083 11523.96 198.08 52484.04 88888.00 2018-03-24 03:03:48.908 083 11524.02 198.08 52484.03 88888.00 2018-03-24 03:03:49.408 083 11524.00 198.07 52484.02 88888.00 2018-03-24 03:03:49.908 083 11523.94 198.11 52484.04 88888.00 2018-03-24 03:03:50.408 083 11523.93 198.13 52484.04 88888.00 2018-03-24 03:03:50.908 083 11523.96 198.18 52484.05 88888.00 2018-03-24 03:03:51.408 083 11523.94 198.17 52484.05 88888.00 2018-03-24 03:03:51.908 083 11523.98 198.16 52484.02 88888.00 2018-03-24 03:03:52.408 083 11523.98 198.16 52484.01 88888.00 2018-03-24 03:03:52.908 083 11523.98 198.13 52483.96 88888.00 2018-03-24 03:03:53.408 083 11524.00 198.17 52483.99 88888.00 2018-03-24 03:03:53.908 083 11523.97 198.17 52484.04 88888.00 2018-03-24 03:03:54.408 083 11523.96 198.18 52484.05 88888.00 2018-03-24 03:03:54.908 083 11523.94 198.23 52484.04 88888.00 2018-03-24 03:03:55.408 083 11523.91 198.23 52484.02 88888.00 2018-03-24 03:03:55.908 083 11523.93 198.21 52484.01 88888.00 2018-03-24 03:03:56.408 083 11523.93 198.20 52484.03 88888.00 2018-03-24 03:03:56.908 083 11523.93 198.26 52484.05 88888.00 2018-03-24 03:03:57.408 083 11523.92 198.23 52484.05 88888.00 2018-03-24 03:03:57.908 083 11523.89 198.23 52484.11 88888.00 2018-03-24 03:03:58.408 083 11523.89 198.23 52484.11 88888.00 2018-03-24 03:03:58.908 083 11523.87 198.22 52484.08 88888.00 2018-03-24 03:03:59.408 083 11523.92 198.22 52484.08 88888.00 2018-03-24 03:03:59.908 083 11524.02 198.23 52484.02 88888.00 2018-03-24 03:04:00.408 083 11523.99 198.27 52484.02 88888.00 2018-03-24 03:04:00.908 083 11524.01 198.24 52484.01 88888.00 2018-03-24 03:04:01.408 083 11524.03 198.24 52483.99 88888.00 2018-03-24 03:04:01.908 083 11523.98 198.26 52484.01 88888.00 2018-03-24 03:04:02.408 083 11523.97 198.31 52484.02 88888.00 2018-03-24 03:04:02.908 083 11523.94 198.29 52483.99 88888.00 2018-03-24 03:04:03.408 083 11523.97 198.28 52483.99 88888.00 2018-03-24 03:04:03.908 083 11523.94 198.26 52484.04 88888.00 2018-03-24 03:04:04.408 083 11523.93 198.26 52484.04 88888.00 2018-03-24 03:04:04.908 083 11523.98 198.32 52484.03 88888.00 2018-03-24 03:04:05.408 083 11523.97 198.31 52484.01 88888.00 2018-03-24 03:04:05.908 083 11524.00 198.24 52484.01 88888.00 2018-03-24 03:04:06.408 083 11524.01 198.26 52484.03 88888.00 2018-03-24 03:04:06.908 083 11524.05 198.30 52483.99 88888.00 2018-03-24 03:04:07.408 083 11524.07 198.30 52483.95 88888.00 2018-03-24 03:04:07.908 083 11524.09 198.29 52483.95 88888.00 2018-03-24 03:04:08.408 083 11524.10 198.32 52483.91 88888.00 2018-03-24 03:04:08.908 083 11524.10 198.30 52483.93 88888.00 2018-03-24 03:04:09.408 083 11524.10 198.31 52483.94 88888.00 2018-03-24 03:04:09.908 083 11524.08 198.33 52483.97 88888.00 2018-03-24 03:04:10.408 083 11524.11 198.33 52483.97 88888.00 2018-03-24 03:04:10.908 083 11524.11 198.36 52483.97 88888.00 2018-03-24 03:04:11.408 083 11524.13 198.31 52483.98 88888.00 2018-03-24 03:04:11.908 083 11524.13 198.30 52484.03 88888.00 2018-03-24 03:04:12.408 083 11524.16 198.26 52484.05 88888.00 2018-03-24 03:04:12.908 083 11524.17 198.26 52484.05 88888.00 2018-03-24 03:04:13.408 083 11524.14 198.27 52484.04 88888.00 2018-03-24 03:04:13.908 083 11524.13 198.24 52484.03 88888.00 2018-03-24 03:04:14.408 083 11524.10 198.23 52484.04 88888.00 2018-03-24 03:04:14.908 083 11524.09 198.22 52484.04 88888.00 2018-03-24 03:04:15.408 083 11524.09 198.24 52484.03 88888.00 2018-03-24 03:04:15.908 083 11524.14 198.27 52483.99 88888.00 2018-03-24 03:04:16.408 083 11524.15 198.18 52483.96 88888.00 2018-03-24 03:04:16.908 083 11524.14 198.21 52483.99 88888.00 2018-03-24 03:04:17.408 083 11524.11 198.24 52484.02 88888.00 2018-03-24 03:04:17.908 083 11524.13 198.28 52484.03 88888.00 2018-03-24 03:04:18.408 083 11524.17 198.28 52484.03 88888.00 2018-03-24 03:04:18.908 083 11524.19 198.26 52484.01 88888.00 2018-03-24 03:04:19.408 083 11524.13 198.23 52484.02 88888.00 2018-03-24 03:04:19.908 083 11524.16 198.20 52484.02 88888.00 2018-03-24 03:04:20.408 083 11524.10 198.22 52484.01 88888.00 2018-03-24 03:04:20.908 083 11524.09 198.24 52484.06 88888.00 2018-03-24 03:04:21.408 083 11524.05 198.21 52484.06 88888.00 2018-03-24 03:04:21.908 083 11524.05 198.22 52484.06 88888.00 2018-03-24 03:04:22.408 083 11524.06 198.27 52484.04 88888.00 2018-03-24 03:04:22.908 083 11524.11 198.24 52483.98 88888.00 2018-03-24 03:04:23.408 083 11524.15 198.22 52483.97 88888.00 2018-03-24 03:04:23.908 083 11524.16 198.26 52483.99 88888.00 2018-03-24 03:04:24.408 083 11524.19 198.22 52483.96 88888.00 2018-03-24 03:04:24.908 083 11524.19 198.18 52483.94 88888.00 2018-03-24 03:04:25.408 083 11524.20 198.17 52483.90 88888.00 2018-03-24 03:04:25.908 083 11524.23 198.16 52483.91 88888.00 2018-03-24 03:04:26.408 083 11524.27 198.14 52483.93 88888.00 2018-03-24 03:04:26.908 083 11524.27 198.11 52483.96 88888.00 2018-03-24 03:04:27.408 083 11524.24 198.13 52483.96 88888.00 2018-03-24 03:04:27.908 083 11524.20 198.17 52483.95 88888.00 2018-03-24 03:04:28.408 083 11524.19 198.13 52483.94 88888.00 2018-03-24 03:04:28.908 083 11524.19 198.10 52483.91 88888.00 2018-03-24 03:04:29.408 083 11524.17 198.07 52483.95 88888.00 2018-03-24 03:04:29.908 083 11524.19 198.13 52484.02 88888.00 2018-03-24 03:04:30.408 083 11524.22 198.16 52484.04 88888.00 2018-03-24 03:04:30.908 083 11524.19 198.17 52484.04 88888.00 2018-03-24 03:04:31.408 083 11524.27 198.22 52483.99 88888.00 2018-03-24 03:04:31.908 083 11524.28 198.21 52483.99 88888.00 2018-03-24 03:04:32.408 083 11524.19 198.19 52484.01 88888.00 2018-03-24 03:04:32.908 083 11524.17 198.11 52483.97 88888.00 2018-03-24 03:04:33.408 083 11524.19 198.12 52483.97 88888.00 2018-03-24 03:04:33.908 083 11524.22 198.11 52483.96 88888.00 2018-03-24 03:04:34.408 083 11524.20 198.16 52483.96 88888.00 2018-03-24 03:04:34.908 083 11524.18 198.19 52483.95 88888.00 2018-03-24 03:04:35.408 083 11524.18 198.16 52483.96 88888.00 2018-03-24 03:04:35.908 083 11524.15 198.16 52483.95 88888.00 2018-03-24 03:04:36.408 083 11524.16 198.13 52483.93 88888.00 2018-03-24 03:04:37.408 083 11524.14 198.18 52483.96 88888.00 2018-03-24 03:04:37.908 083 11524.14 198.17 52483.95 88888.00 2018-03-24 03:04:38.408 083 11524.14 198.14 52483.95 88888.00 2018-03-24 03:04:38.908 083 11524.13 198.14 52483.99 88888.00 2018-03-24 03:04:39.408 083 11524.03 198.13 52483.99 88888.00 2018-03-24 03:04:39.908 083 11524.07 198.13 52483.95 88888.00 2018-03-24 03:04:40.408 083 11524.10 198.17 52483.94 88888.00 2018-03-24 03:04:40.908 083 11524.13 198.16 52483.97 88888.00 2018-03-24 03:04:41.408 083 11524.14 198.16 52483.99 88888.00 2018-03-24 03:04:41.908 083 11524.17 198.16 52484.01 88888.00 2018-03-24 03:04:42.408 083 11524.15 198.14 52483.99 88888.00 2018-03-24 03:04:42.908 083 11524.15 198.14 52484.01 88888.00 2018-03-24 03:04:43.408 083 11524.13 198.16 52484.01 88888.00 2018-03-24 03:04:43.908 083 11524.16 198.18 52484.02 88888.00 2018-03-24 03:04:44.408 083 11524.10 198.16 52484.02 88888.00 2018-03-24 03:04:44.908 083 11524.08 198.17 52483.99 88888.00 2018-03-24 03:04:45.408 083 11524.07 198.22 52483.99 88888.00 2018-03-24 03:04:45.908 083 11524.13 198.22 52483.95 88888.00 2018-03-24 03:04:46.408 083 11524.16 198.21 52483.93 88888.00 2018-03-24 03:04:46.908 083 11524.18 198.21 52483.96 88888.00 2018-03-24 03:04:47.409 083 11524.19 198.31 52483.95 88888.00 2018-03-24 03:04:47.909 083 11524.17 198.32 52483.90 88888.00 2018-03-24 03:04:48.409 083 11524.15 198.29 52483.90 88888.00 2018-03-24 03:04:48.909 083 11524.18 198.29 52483.90 88888.00 2018-03-24 03:04:49.409 083 11524.22 198.26 52483.91 88888.00 2018-03-24 03:04:49.909 083 11524.24 198.32 52483.87 88888.00 2018-03-24 03:04:50.409 083 11524.24 198.27 52483.85 88888.00 2018-03-24 03:04:50.909 083 11524.23 198.29 52483.86 88888.00 2018-03-24 03:04:51.409 083 11524.27 198.26 52483.88 88888.00 2018-03-24 03:04:51.909 083 11524.31 198.26 52483.90 88888.00 2018-03-24 03:04:52.409 083 11524.34 198.31 52483.90 88888.00 2018-03-24 03:04:52.909 083 11524.28 198.33 52483.87 88888.00 2018-03-24 03:04:53.409 083 11524.25 198.36 52483.89 88888.00 2018-03-24 03:04:53.909 083 11524.26 198.38 52483.90 88888.00 2018-03-24 03:04:54.409 083 11524.25 198.38 52483.91 88888.00 2018-03-24 03:04:54.909 083 11524.24 198.31 52483.93 88888.00 2018-03-24 03:04:55.409 083 11524.33 198.30 52483.95 88888.00 2018-03-24 03:04:55.909 083 11524.34 198.27 52483.96 88888.00 2018-03-24 03:04:56.409 083 11524.31 198.33 52483.95 88888.00 2018-03-24 03:04:57.409 083 11524.35 198.34 52483.91 88888.00 2018-03-24 03:04:57.909 083 11524.31 198.38 52483.89 88888.00 2018-03-24 03:04:58.409 083 11524.35 198.39 52483.88 88888.00 2018-03-24 03:04:58.909 083 11524.36 198.39 52483.91 88888.00 2018-03-24 03:04:59.409 083 11524.37 198.37 52483.90 88888.00 2018-03-24 03:04:59.909 083 11524.36 198.37 52483.90 88888.00 2018-03-24 03:05:00.409 083 11524.35 198.36 52483.93 88888.00 2018-03-24 03:05:00.909 083 11524.35 198.32 52483.89 88888.00 2018-03-24 03:05:01.409 083 11524.37 198.34 52483.87 88888.00 2018-03-24 03:05:01.909 083 11524.43 198.33 52483.91 88888.00 2018-03-24 03:05:02.409 083 11524.41 198.31 52483.89 88888.00 2018-03-24 03:05:02.909 083 11524.43 198.33 52483.88 88888.00 2018-03-24 03:05:03.409 083 11524.41 198.41 52483.90 88888.00 2018-03-24 03:05:03.909 083 11524.43 198.42 52483.91 88888.00 2018-03-24 03:05:04.409 083 11524.44 198.40 52483.90 88888.00 2018-03-24 03:05:04.909 083 11524.42 198.31 52483.94 88888.00 2018-03-24 03:05:05.409 083 11524.42 198.28 52483.95 88888.00 2018-03-24 03:05:05.909 083 11524.44 198.28 52483.93 88888.00 2018-03-24 03:05:06.409 083 11524.43 198.30 52483.91 88888.00 2018-03-24 03:05:06.909 083 11524.42 198.32 52483.87 88888.00 2018-03-24 03:05:07.409 083 11524.40 198.33 52483.87 88888.00 2018-03-24 03:05:07.909 083 11524.41 198.34 52483.88 88888.00 2018-03-24 03:05:08.409 083 11524.45 198.38 52483.89 88888.00 2018-03-24 03:05:08.909 083 11524.44 198.38 52483.86 88888.00 2018-03-24 03:05:09.409 083 11524.41 198.36 52483.86 88888.00 2018-03-24 03:05:09.909 083 11524.47 198.33 52483.84 88888.00 2018-03-24 03:05:10.409 083 11524.47 198.30 52483.89 88888.00 2018-03-24 03:05:10.909 083 11524.45 198.34 52483.93 88888.00 2018-03-24 03:05:11.409 083 11524.45 198.36 52483.89 88888.00 2018-03-24 03:05:11.909 083 11524.49 198.37 52483.88 88888.00 2018-03-24 03:05:12.409 083 11524.47 198.37 52483.86 88888.00 2018-03-24 03:05:12.909 083 11524.51 198.34 52483.85 88888.00 2018-03-24 03:05:13.409 083 11524.53 198.29 52483.86 88888.00 2018-03-24 03:05:13.909 083 11524.51 198.24 52483.86 88888.00 2018-03-24 03:05:14.409 083 11524.47 198.20 52483.86 88888.00 2018-03-24 03:05:14.909 083 11524.44 198.20 52483.87 88888.00 2018-03-24 03:05:15.409 083 11524.44 198.20 52483.89 88888.00 2018-03-24 03:05:15.909 083 11524.46 198.23 52483.90 88888.00 2018-03-24 03:05:16.409 083 11524.51 198.28 52483.89 88888.00 2018-03-24 03:05:16.909 083 11524.52 198.26 52483.87 88888.00 2018-03-24 03:05:17.409 083 11524.57 198.21 52483.87 88888.00 2018-03-24 03:05:17.909 083 11524.55 198.22 52483.86 88888.00 2018-03-24 03:05:18.409 083 11524.59 198.22 52483.87 88888.00 2018-03-24 03:05:18.909 083 11524.55 198.27 52483.86 88888.00 2018-03-24 03:05:19.409 083 11524.53 198.23 52483.86 88888.00 2018-03-24 03:05:19.909 083 11524.52 198.18 52483.90 88888.00 2018-03-24 03:05:20.409 083 11524.49 198.17 52483.90 88888.00 2018-03-24 03:05:20.909 083 11524.46 198.19 52483.88 88888.00 2018-03-24 03:05:21.409 083 11524.43 198.18 52483.85 88888.00 2018-03-24 03:05:21.909 083 11524.38 198.14 52483.86 88888.00 2018-03-24 03:05:22.409 083 11524.42 198.14 52483.88 88888.00 2018-03-24 03:05:22.909 083 11524.43 198.16 52483.90 88888.00 2018-03-24 03:05:23.409 083 11524.36 198.16 52483.94 88888.00 2018-03-24 03:05:23.909 083 11524.33 198.12 52483.94 88888.00 2018-03-24 03:05:24.409 083 11524.36 198.16 52483.93 88888.00 2018-03-24 03:05:24.909 083 11524.36 198.17 52483.93 88888.00 2018-03-24 03:05:25.409 083 11524.40 198.13 52483.88 88888.00 2018-03-24 03:05:25.909 083 11524.38 198.13 52483.87 88888.00 2018-03-24 03:05:26.409 083 11524.40 198.10 52483.91 88888.00 2018-03-24 03:05:26.909 083 11524.41 198.10 52483.94 88888.00 2018-03-24 03:05:27.409 083 11524.37 198.10 52483.89 88888.00 2018-03-24 03:05:27.909 083 11524.37 198.04 52483.88 88888.00 2018-03-24 03:05:28.409 083 11524.37 198.02 52483.89 88888.00 2018-03-24 03:05:28.909 083 11524.36 198.01 52483.87 88888.00 2018-03-24 03:05:29.409 083 11524.40 198.03 52483.86 88888.00 2018-03-24 03:05:29.909 083 11524.40 198.09 52483.85 88888.00 2018-03-24 03:05:30.409 083 11524.35 198.11 52483.90 88888.00 2018-03-24 03:05:30.909 083 11524.33 198.08 52483.91 88888.00 2018-03-24 03:05:31.409 083 11524.36 198.04 52483.90 88888.00 2018-03-24 03:05:31.909 083 11524.37 198.00 52483.86 88888.00 2018-03-24 03:05:32.409 083 11524.31 197.97 52483.85 88888.00 2018-03-24 03:05:32.909 083 11524.27 197.99 52483.81 88888.00 2018-03-24 03:05:33.409 083 11524.27 198.02 52483.80 88888.00 2018-03-24 03:05:33.909 083 11524.25 198.04 52483.80 88888.00 2018-03-24 03:05:34.409 083 11524.27 198.03 52483.78 88888.00 2018-03-24 03:05:34.909 083 11524.28 198.03 52483.82 88888.00 2018-03-24 03:05:35.409 083 11524.28 198.04 52483.78 88888.00 2018-03-24 03:05:35.909 083 11524.26 198.08 52483.78 88888.00 2018-03-24 03:05:36.409 083 11524.26 198.04 52483.79 88888.00 2018-03-24 03:05:36.909 083 11524.24 198.03 52483.82 88888.00 2018-03-24 03:05:37.409 083 11524.19 198.08 52483.86 88888.00 2018-03-24 03:05:37.909 083 11524.20 198.05 52483.84 88888.00 2018-03-24 03:05:38.909 083 11524.24 198.10 52483.76 88888.00 2018-03-24 03:05:39.409 083 11524.23 198.11 52483.78 88888.00 2018-03-24 03:05:39.909 083 11524.20 198.10 52483.82 88888.00 2018-03-24 03:05:40.409 083 11524.19 198.10 52483.85 88888.00 2018-03-24 03:05:40.909 083 11524.20 198.11 52483.82 88888.00 2018-03-24 03:05:41.409 083 11524.16 198.11 52483.85 88888.00 2018-03-24 03:05:41.909 083 11524.09 198.12 52483.90 88888.00 2018-03-24 03:05:42.409 083 11524.07 198.09 52483.90 88888.00 2018-03-24 03:05:42.909 083 11524.13 198.08 52483.88 88888.00 2018-03-24 03:05:43.409 083 11524.15 198.10 52483.84 88888.00 2018-03-24 03:05:43.909 083 11524.09 198.12 52483.81 88888.00 2018-03-24 03:05:44.409 083 11524.14 198.05 52483.84 88888.00 2018-03-24 03:05:44.909 083 11524.15 198.07 52483.86 88888.00 2018-03-24 03:05:45.409 083 11524.15 198.13 52483.85 88888.00 2018-03-24 03:05:45.909 083 11524.11 198.13 52483.81 88888.00 2018-03-24 03:05:46.409 083 11524.15 198.08 52483.84 88888.00 2018-03-24 03:05:46.909 083 11524.14 198.10 52483.84 88888.00 2018-03-24 03:05:47.409 083 11524.16 198.11 52483.85 88888.00 2018-03-24 03:05:47.909 083 11524.18 198.10 52483.82 88888.00 2018-03-24 03:05:48.409 083 11524.14 198.10 52483.80 88888.00 2018-03-24 03:05:48.909 083 11524.13 198.05 52483.79 88888.00 2018-03-24 03:05:49.409 083 11524.11 198.07 52483.77 88888.00 2018-03-24 03:05:49.909 083 11524.13 198.08 52483.77 88888.00 2018-03-24 03:05:50.409 083 11524.11 198.12 52483.77 88888.00 2018-03-24 03:05:50.909 083 11524.11 198.10 52483.79 88888.00 2018-03-24 03:05:51.409 083 11524.10 198.10 52483.82 88888.00 2018-03-24 03:05:51.909 083 11524.08 198.07 52483.81 88888.00 2018-03-24 03:05:52.409 083 11524.07 198.11 52483.82 88888.00 2018-03-24 03:05:52.909 083 11524.05 198.14 52483.84 88888.00 2018-03-24 03:05:53.409 083 11524.10 198.18 52483.79 88888.00 2018-03-24 03:05:53.909 083 11524.18 198.18 52483.82 88888.00 2018-03-24 03:05:54.409 083 11524.16 198.19 52483.81 88888.00 2018-03-24 03:05:54.909 083 11524.16 198.20 52483.82 88888.00 2018-03-24 03:05:55.409 083 11524.19 198.20 52483.80 88888.00 2018-03-24 03:05:55.909 083 11524.20 198.23 52483.85 88888.00 2018-03-24 03:05:56.409 083 11524.18 198.21 52483.86 88888.00 2018-03-24 03:05:56.909 083 11524.16 198.18 52483.88 88888.00 2018-03-24 03:05:57.409 083 11524.17 198.17 52483.88 88888.00 2018-03-24 03:05:57.909 083 11524.17 198.18 52483.88 88888.00 2018-03-24 03:05:58.409 083 11524.18 198.18 52483.85 88888.00 2018-03-24 03:05:58.909 083 11524.24 198.20 52483.87 88888.00 2018-03-24 03:05:59.409 083 11524.27 198.28 52483.86 88888.00 2018-03-24 03:05:59.909 083 11524.28 198.26 52483.80 88888.00 2018-03-24 03:06:00.409 083 11524.26 198.26 52483.79 88888.00 2018-03-24 03:06:00.909 083 11524.26 198.33 52483.80 88888.00 2018-03-24 03:06:01.409 083 11524.18 198.31 52483.85 88888.00 2018-03-24 03:06:01.909 083 11524.20 198.29 52483.85 88888.00 2018-03-24 03:06:02.409 083 11524.24 198.24 52483.84 88888.00 2018-03-24 03:06:02.909 083 11524.28 198.24 52483.84 88888.00 2018-03-24 03:06:03.409 083 11524.29 198.27 52483.82 88888.00 2018-03-24 03:06:03.909 083 11524.31 198.29 52483.80 88888.00 2018-03-24 03:06:04.409 083 11524.29 198.29 52483.78 88888.00 2018-03-24 03:06:04.909 083 11524.26 198.30 52483.80 88888.00 2018-03-24 03:06:05.409 083 11524.28 198.31 52483.82 88888.00 2018-03-24 03:06:05.909 083 11524.32 198.39 52483.79 88888.00 2018-03-24 03:06:06.409 083 11524.34 198.38 52483.77 88888.00 2018-03-24 03:06:06.909 083 11524.35 198.33 52483.77 88888.00 2018-03-24 03:06:07.409 083 11524.33 198.32 52483.80 88888.00 2018-03-24 03:06:07.909 083 11524.33 198.33 52483.81 88888.00 2018-03-24 03:06:08.409 083 11524.35 198.32 52483.85 88888.00 2018-03-24 03:06:08.909 083 11524.37 198.33 52483.84 88888.00 2018-03-24 03:06:09.409 083 11524.40 198.36 52483.80 88888.00 2018-03-24 03:06:09.909 083 11524.41 198.38 52483.80 88888.00 2018-03-24 03:06:10.409 083 11524.38 198.38 52483.79 88888.00 2018-03-24 03:06:10.909 083 11524.37 198.37 52483.82 88888.00 2018-03-24 03:06:11.409 083 11524.36 198.33 52483.87 88888.00 2018-03-24 03:06:11.909 083 11524.36 198.34 52483.86 88888.00 2018-03-24 03:06:12.409 083 11524.32 198.36 52483.79 88888.00 2018-03-24 03:06:12.909 083 11524.36 198.38 52483.78 88888.00 2018-03-24 03:06:13.409 083 11524.36 198.42 52483.78 88888.00 2018-03-24 03:06:13.909 083 11524.37 198.42 52483.79 88888.00 2018-03-24 03:06:14.409 083 11524.37 198.39 52483.82 88888.00 2018-03-24 03:06:14.909 083 11524.36 198.32 52483.84 88888.00 2018-03-24 03:06:15.409 083 11524.33 198.36 52483.81 88888.00 2018-03-24 03:06:15.909 083 11524.34 198.34 52483.81 88888.00 2018-03-24 03:06:16.409 083 11524.34 198.36 52483.79 88888.00 2018-03-24 03:06:16.909 083 11524.35 198.43 52483.81 88888.00 2018-03-24 03:06:17.409 083 11524.37 198.40 52483.79 88888.00 2018-03-24 03:06:17.909 083 11524.32 198.37 52483.78 88888.00 2018-03-24 03:06:18.409 083 11524.33 198.33 52483.75 88888.00 2018-03-24 03:06:18.909 083 11524.36 198.38 52483.72 88888.00 2018-03-24 03:06:19.409 083 11524.41 198.43 52483.76 88888.00 2018-03-24 03:06:19.909 083 11524.43 198.41 52483.76 88888.00 2018-03-24 03:06:20.409 083 11524.40 198.37 52483.73 88888.00 2018-03-24 03:06:20.909 083 11524.41 198.41 52483.75 88888.00 2018-03-24 03:06:21.409 083 11524.40 198.45 52483.75 88888.00 2018-03-24 03:06:21.909 083 11524.38 198.47 52483.75 88888.00 2018-03-24 03:06:22.409 083 11524.34 198.47 52483.75 88888.00 2018-03-24 03:06:22.909 083 11524.38 198.41 52483.72 88888.00 2018-03-24 03:06:23.409 083 11524.40 198.38 52483.72 88888.00 2018-03-24 03:06:23.909 083 11524.38 198.40 52483.68 88888.00 2018-03-24 03:06:24.409 083 11524.36 198.46 52483.70 88888.00 2018-03-24 03:06:24.909 083 11524.33 198.41 52483.71 88888.00 2018-03-24 03:06:25.409 083 11524.34 198.41 52483.73 88888.00 2018-03-24 03:06:25.909 083 11524.36 198.43 52483.77 88888.00 2018-03-24 03:06:26.409 083 11524.43 198.40 52483.73 88888.00 2018-03-24 03:06:26.909 083 11524.43 198.40 52483.72 88888.00 2018-03-24 03:06:27.409 083 11524.43 198.36 52483.72 88888.00 2018-03-24 03:06:27.909 083 11524.42 198.32 52483.71 88888.00 2018-03-24 03:06:28.409 083 11524.38 198.32 52483.73 88888.00 2018-03-24 03:06:28.909 083 11524.36 198.32 52483.69 88888.00 2018-03-24 03:06:29.409 083 11524.45 198.32 52483.67 88888.00 2018-03-24 03:06:29.909 083 11524.49 198.33 52483.68 88888.00 2018-03-24 03:06:30.409 083 11524.46 198.39 52483.68 88888.00 2018-03-24 03:06:30.909 083 11524.49 198.40 52483.75 88888.00 2018-03-24 03:06:31.409 083 11524.50 198.45 52483.73 88888.00 2018-03-24 03:06:31.909 083 11524.50 198.39 52483.71 88888.00 2018-03-24 03:06:32.409 083 11524.52 198.40 52483.73 88888.00 2018-03-24 03:06:32.909 083 11524.49 198.37 52483.72 88888.00 2018-03-24 03:06:33.409 083 11524.52 198.39 52483.73 88888.00 2018-03-24 03:06:33.909 083 11524.59 198.40 52483.72 88888.00 2018-03-24 03:06:34.409 083 11524.59 198.37 52483.73 88888.00 2018-03-24 03:06:34.909 083 11524.60 198.32 52483.72 88888.00 2018-03-24 03:06:35.409 083 11524.62 198.32 52483.68 88888.00 2018-03-24 03:06:35.909 083 11524.58 198.37 52483.72 88888.00 2018-03-24 03:06:36.409 083 11524.53 198.38 52483.75 88888.00 2018-03-24 03:06:36.909 083 11524.51 198.37 52483.77 88888.00 2018-03-24 03:06:37.409 083 11524.53 198.32 52483.77 88888.00 2018-03-24 03:06:37.909 083 11524.51 198.34 52483.77 88888.00 2018-03-24 03:06:38.409 083 11524.52 198.36 52483.79 88888.00 2018-03-24 03:06:38.909 083 11524.52 198.38 52483.82 88888.00 2018-03-24 03:06:39.409 083 11524.52 198.41 52483.84 88888.00 2018-03-24 03:06:40.409 083 11524.49 198.49 52483.79 88888.00 2018-03-24 03:06:40.909 083 11524.54 198.46 52483.76 88888.00 2018-03-24 03:06:41.409 083 11524.52 198.49 52483.75 88888.00 2018-03-24 03:06:41.909 083 11524.53 198.56 52483.79 88888.00 2018-03-24 03:06:42.409 083 11524.47 198.55 52483.78 88888.00 2018-03-24 03:06:42.909 083 11524.46 198.55 52483.77 88888.00 2018-03-24 03:06:43.409 083 11524.51 198.59 52483.76 88888.00 2018-03-24 03:06:43.909 083 11524.46 198.60 52483.77 88888.00 2018-03-24 03:06:44.409 083 11524.43 198.60 52483.80 88888.00 2018-03-24 03:06:44.909 083 11524.52 198.62 52483.78 88888.00 2018-03-24 03:06:45.409 083 11524.54 198.65 52483.78 88888.00 2018-03-24 03:06:45.909 083 11524.53 198.62 52483.78 88888.00 2018-03-24 03:06:46.409 083 11524.47 198.59 52483.77 88888.00 2018-03-24 03:06:46.909 083 11524.44 198.58 52483.78 88888.00 2018-03-24 03:06:47.409 083 11524.46 198.67 52483.81 88888.00 2018-03-24 03:06:47.909 083 11524.41 198.67 52483.82 88888.00 2018-03-24 03:06:48.409 083 11524.38 198.63 52483.85 88888.00 2018-03-24 03:06:48.909 083 11524.41 198.66 52483.86 88888.00 2018-03-24 03:06:49.409 083 11524.41 198.65 52483.84 88888.00 2018-03-24 03:06:50.409 083 11524.40 198.59 52483.84 88888.00 2018-03-24 03:06:50.909 083 11524.36 198.65 52483.81 88888.00 2018-03-24 03:06:51.409 083 11524.33 198.68 52483.81 88888.00 2018-03-24 03:06:51.909 083 11524.35 198.69 52483.85 88888.00 2018-03-24 03:06:52.409 083 11524.32 198.68 52483.85 88888.00 2018-03-24 03:06:52.909 083 11524.33 198.72 52483.86 88888.00 2018-03-24 03:06:53.409 083 11524.27 198.80 52483.87 88888.00 2018-03-24 03:06:53.909 083 11524.33 198.75 52483.87 88888.00 2018-03-24 03:06:54.409 083 11524.34 198.67 52483.87 88888.00 2018-03-24 03:06:54.909 083 11524.31 198.67 52483.86 88888.00 2018-03-24 03:06:55.409 083 11524.36 198.71 52483.84 88888.00 2018-03-24 03:06:55.909 083 11524.35 198.74 52483.81 88888.00 2018-03-24 03:06:56.409 083 11524.31 198.75 52483.84 88888.00 2018-03-24 03:06:56.909 083 11524.25 198.76 52483.84 88888.00 2018-03-24 03:06:57.409 083 11524.25 198.76 52483.80 88888.00 2018-03-24 03:06:57.909 083 11524.29 198.78 52483.76 88888.00 2018-03-24 03:06:58.409 083 11524.31 198.81 52483.76 88888.00 2018-03-24 03:06:58.909 083 11524.29 198.84 52483.84 88888.00 2018-03-24 03:06:59.409 083 11524.24 198.81 52483.84 88888.00 2018-03-24 03:06:59.909 083 11524.25 198.82 52483.80 88888.00 2018-03-24 03:07:00.409 083 11524.27 198.89 52483.77 88888.00 2018-03-24 03:07:00.909 083 11524.26 198.88 52483.76 88888.00 2018-03-24 03:07:01.409 083 11524.25 198.89 52483.76 88888.00 2018-03-24 03:07:01.909 083 11524.23 198.88 52483.77 88888.00 2018-03-24 03:07:02.409 083 11524.24 198.87 52483.77 88888.00 2018-03-24 03:07:02.909 083 11524.25 198.84 52483.70 88888.00 2018-03-24 03:07:03.409 083 11524.28 198.80 52483.69 88888.00 2018-03-24 03:07:03.909 083 11524.28 198.80 52483.75 88888.00 2018-03-24 03:07:04.409 083 11524.26 198.84 52483.80 88888.00 2018-03-24 03:07:04.909 083 11524.32 198.81 52483.75 88888.00 2018-03-24 03:07:05.409 083 11524.31 198.85 52483.70 88888.00 2018-03-24 03:07:05.909 083 11524.29 198.87 52483.70 88888.00 2018-03-24 03:07:06.409 083 11524.32 198.90 52483.69 88888.00 2018-03-24 03:07:06.909 083 11524.33 198.91 52483.71 88888.00 2018-03-24 03:07:07.409 083 11524.36 198.96 52483.71 88888.00 2018-03-24 03:07:07.909 083 11524.35 198.98 52483.73 88888.00 2018-03-24 03:07:08.409 083 11524.35 198.96 52483.75 88888.00 2018-03-24 03:07:08.909 083 11524.38 198.92 52483.75 88888.00 2018-03-24 03:07:09.409 083 11524.45 198.94 52483.72 88888.00 2018-03-24 03:07:09.909 083 11524.42 198.97 52483.73 88888.00 2018-03-24 03:07:10.409 083 11524.43 199.03 52483.71 88888.00 2018-03-24 03:07:10.909 083 11524.43 198.97 52483.71 88888.00 2018-03-24 03:07:11.409 083 11524.42 198.92 52483.71 88888.00 2018-03-24 03:07:11.909 083 11524.45 198.97 52483.69 88888.00 2018-03-24 03:07:12.409 083 11524.47 198.97 52483.72 88888.00 2018-03-24 03:07:12.909 083 11524.51 198.99 52483.73 88888.00 2018-03-24 03:07:13.409 083 11524.55 199.01 52483.73 88888.00 2018-03-24 03:07:13.909 083 11524.61 199.01 52483.72 88888.00 2018-03-24 03:07:14.409 083 11524.61 199.04 52483.71 88888.00 2018-03-24 03:07:14.909 083 11524.64 199.00 52483.73 88888.00 2018-03-24 03:07:15.409 083 11524.62 199.04 52483.75 88888.00 2018-03-24 03:07:15.909 083 11524.60 199.04 52483.75 88888.00 2018-03-24 03:07:16.409 083 11524.59 199.00 52483.72 88888.00 2018-03-24 03:07:16.909 083 11524.64 199.01 52483.72 88888.00 2018-03-24 03:07:17.409 083 11524.66 198.99 52483.73 88888.00 2018-03-24 03:07:17.909 083 11524.64 198.99 52483.72 88888.00 2018-03-24 03:07:18.409 083 11524.63 199.07 52483.73 88888.00 2018-03-24 03:07:18.909 083 11524.66 199.10 52483.72 88888.00 2018-03-24 03:07:19.409 083 11524.67 199.06 52483.68 88888.00 2018-03-24 03:07:19.909 083 11524.66 199.01 52483.70 88888.00 2018-03-24 03:07:20.409 083 11524.61 199.08 52483.79 88888.00 2018-03-24 03:07:20.909 083 11524.55 199.11 52483.85 88888.00 2018-03-24 03:07:21.409 083 11524.60 199.10 52483.82 88888.00 2018-03-24 03:07:21.909 083 11524.64 199.10 52483.82 88888.00 2018-03-24 03:07:22.409 083 11524.61 199.07 52483.78 88888.00 2018-03-24 03:07:22.909 083 11524.62 199.07 52483.79 88888.00 2018-03-24 03:07:23.409 083 11524.66 199.13 52483.79 88888.00 2018-03-24 03:07:23.909 083 11524.69 199.11 52483.73 88888.00 2018-03-24 03:07:24.409 083 11524.66 199.09 52483.73 88888.00 2018-03-24 03:07:24.909 083 11524.63 199.09 52483.76 88888.00 2018-03-24 03:07:25.410 083 11524.62 199.10 52483.76 88888.00 2018-03-24 03:07:25.910 083 11524.64 199.07 52483.75 88888.00 2018-03-24 03:07:26.410 083 11524.67 199.07 52483.73 88888.00 2018-03-24 03:07:26.910 083 11524.63 199.06 52483.79 88888.00 2018-03-24 03:07:27.410 083 11524.62 199.06 52483.85 88888.00 2018-03-24 03:07:27.910 083 11524.63 199.09 52483.82 88888.00 2018-03-24 03:07:28.410 083 11524.63 199.10 52483.78 88888.00 2018-03-24 03:07:28.910 083 11524.63 199.07 52483.77 88888.00 2018-03-24 03:07:29.410 083 11524.67 199.07 52483.80 88888.00 2018-03-24 03:07:29.910 083 11524.63 199.10 52483.81 88888.00 2018-03-24 03:07:30.410 083 11524.70 199.11 52483.81 88888.00 2018-03-24 03:07:30.910 083 11524.68 199.06 52483.73 88888.00 2018-03-24 03:07:31.410 083 11524.71 199.08 52483.73 88888.00 2018-03-24 03:07:31.910 083 11524.70 199.08 52483.71 88888.00 2018-03-24 03:07:32.410 083 11524.71 199.10 52483.68 88888.00 2018-03-24 03:07:32.910 083 11524.72 199.13 52483.73 88888.00 2018-03-24 03:07:33.410 083 11524.75 199.17 52483.69 88888.00 2018-03-24 03:07:33.910 083 11524.75 199.18 52483.69 88888.00 2018-03-24 03:07:34.410 083 11524.76 199.21 52483.66 88888.00 2018-03-24 03:07:34.910 083 11524.75 199.17 52483.68 88888.00 2018-03-24 03:07:35.410 083 11524.76 199.20 52483.68 88888.00 2018-03-24 03:07:35.910 083 11524.79 199.23 52483.68 88888.00 2018-03-24 03:07:36.410 083 11524.81 199.26 52483.68 88888.00 2018-03-24 03:07:36.910 083 11524.81 199.25 52483.68 88888.00 2018-03-24 03:07:37.410 083 11524.85 199.27 52483.66 88888.00 2018-03-24 03:07:37.910 083 11524.82 199.27 52483.63 88888.00 2018-03-24 03:07:38.410 083 11524.86 199.25 52483.61 88888.00 2018-03-24 03:07:38.910 083 11524.86 199.30 52483.66 88888.00 2018-03-24 03:07:39.410 083 11524.82 199.34 52483.69 88888.00 2018-03-24 03:07:39.910 083 11524.92 199.34 52483.66 88888.00 2018-03-24 03:07:40.410 083 11524.95 199.34 52483.64 88888.00 2018-03-24 03:07:40.910 083 11524.97 199.35 52483.63 88888.00 2018-03-24 03:07:41.410 083 11524.96 199.35 52483.63 88888.00 2018-03-24 03:07:41.910 083 11524.98 199.38 52483.63 88888.00 2018-03-24 03:07:42.410 083 11524.99 199.34 52483.66 88888.00 2018-03-24 03:07:42.910 083 11525.02 199.31 52483.68 88888.00 2018-03-24 03:07:43.410 083 11525.10 199.31 52483.68 88888.00 2018-03-24 03:07:43.910 083 11525.08 199.29 52483.68 88888.00 2018-03-24 03:07:44.410 083 11525.08 199.31 52483.68 88888.00 2018-03-24 03:07:44.910 083 11525.01 199.29 52483.70 88888.00 2018-03-24 03:07:45.410 083 11524.94 199.33 52483.68 88888.00 2018-03-24 03:07:45.910 083 11525.04 199.33 52483.68 88888.00 2018-03-24 03:07:46.410 083 11525.11 199.33 52483.68 88888.00 2018-03-24 03:07:46.910 083 11525.11 199.30 52483.71 88888.00 2018-03-24 03:07:47.410 083 11525.08 199.35 52483.71 88888.00 2018-03-24 03:07:47.910 083 11525.06 199.37 52483.70 88888.00 2018-03-24 03:07:48.410 083 11525.06 199.38 52483.67 88888.00 2018-03-24 03:07:48.910 083 11525.10 199.36 52483.61 88888.00 2018-03-24 03:07:49.410 083 11525.15 199.35 52483.58 88888.00 2018-03-24 03:07:49.910 083 11525.14 199.34 52483.61 88888.00 2018-03-24 03:07:50.410 083 11525.11 199.28 52483.64 88888.00 2018-03-24 03:07:50.910 083 11525.11 199.31 52483.64 88888.00 2018-03-24 03:07:51.410 083 11525.12 199.34 52483.63 88888.00 2018-03-24 03:07:51.910 083 11525.13 199.31 52483.62 88888.00 2018-03-24 03:07:52.410 083 11525.10 199.27 52483.63 88888.00 2018-03-24 03:07:52.910 083 11525.14 199.20 52483.61 88888.00 2018-03-24 03:07:53.410 083 11525.08 199.19 52483.58 88888.00 2018-03-24 03:07:53.910 083 11524.97 199.21 52483.59 88888.00 2018-03-24 03:07:54.410 083 11525.05 199.20 52483.58 88888.00 2018-03-24 03:07:54.910 083 11525.08 199.20 52483.57 88888.00 2018-03-24 03:07:55.410 083 11525.17 199.21 52483.55 88888.00 2018-03-24 03:07:55.910 083 11525.22 199.25 52483.55 88888.00 2018-03-24 03:07:56.410 083 11525.22 199.20 52483.54 88888.00 2018-03-24 03:07:56.910 083 11525.19 199.26 52483.57 88888.00 2018-03-24 03:07:57.410 083 11525.15 199.29 52483.59 88888.00 2018-03-24 03:07:57.910 083 11525.12 199.27 52483.60 88888.00 2018-03-24 03:07:58.410 083 11525.08 199.28 52483.63 88888.00 2018-03-24 03:07:58.910 083 11525.11 199.24 52483.58 88888.00 2018-03-24 03:07:59.410 083 11525.11 199.27 52483.60 88888.00 2018-03-24 03:07:59.910 083 11525.14 199.29 52483.60 88888.00 2018-03-24 03:08:00.410 083 11525.14 199.26 52483.59 88888.00 2018-03-24 03:08:00.910 083 11525.12 199.26 52483.60 88888.00 2018-03-24 03:08:01.410 083 11525.12 199.29 52483.63 88888.00 2018-03-24 03:08:01.910 083 11525.10 199.29 52483.67 88888.00 2018-03-24 03:08:02.410 083 11525.07 199.35 52483.64 88888.00 2018-03-24 03:08:02.910 083 11525.07 199.31 52483.63 88888.00 2018-03-24 03:08:03.410 083 11525.10 199.30 52483.60 88888.00 2018-03-24 03:08:03.910 083 11525.05 199.28 52483.58 88888.00 2018-03-24 03:08:04.410 083 11525.04 199.29 52483.54 88888.00 2018-03-24 03:08:04.910 083 11525.05 199.33 52483.51 88888.00 2018-03-24 03:08:05.410 083 11525.05 199.33 52483.51 88888.00 2018-03-24 03:08:05.910 083 11525.05 199.35 52483.53 88888.00 2018-03-24 03:08:06.410 083 11525.06 199.34 52483.54 88888.00 2018-03-24 03:08:06.910 083 11525.05 199.35 52483.55 88888.00 2018-03-24 03:08:07.410 083 11525.04 199.39 52483.59 88888.00 2018-03-24 03:08:07.910 083 11525.02 199.34 52483.55 88888.00 2018-03-24 03:08:08.410 083 11525.05 199.30 52483.52 88888.00 2018-03-24 03:08:08.910 083 11525.08 199.30 52483.55 88888.00 2018-03-24 03:08:09.410 083 11525.06 199.31 52483.55 88888.00 2018-03-24 03:08:09.910 083 11525.06 199.31 52483.51 88888.00 2018-03-24 03:08:10.410 083 11525.03 199.30 52483.53 88888.00 2018-03-24 03:08:10.910 083 11525.03 199.27 52483.52 88888.00 2018-03-24 03:08:11.410 083 11525.02 199.25 52483.54 88888.00 2018-03-24 03:08:11.910 083 11524.99 199.25 52483.57 88888.00 2018-03-24 03:08:12.410 083 11525.02 199.30 52483.54 88888.00 2018-03-24 03:08:12.910 083 11525.01 199.30 52483.52 88888.00 2018-03-24 03:08:13.410 083 11525.03 199.33 52483.51 88888.00 2018-03-24 03:08:13.910 083 11525.08 199.33 52483.51 88888.00 2018-03-24 03:08:14.410 083 11525.06 199.34 52483.54 88888.00 2018-03-24 03:08:14.910 083 11525.03 199.29 52483.54 88888.00 2018-03-24 03:08:15.410 083 11524.99 199.30 52483.54 88888.00 2018-03-24 03:08:15.910 083 11524.96 199.33 52483.54 88888.00 2018-03-24 03:08:16.410 083 11524.97 199.31 52483.53 88888.00 2018-03-24 03:08:16.910 083 11525.02 199.29 52483.53 88888.00 2018-03-24 03:08:17.410 083 11524.99 199.26 52483.53 88888.00 2018-03-24 03:08:17.910 083 11524.99 199.33 52483.54 88888.00 2018-03-24 03:08:18.410 083 11525.04 199.35 52483.55 88888.00 2018-03-24 03:08:18.910 083 11525.06 199.30 52483.55 88888.00 2018-03-24 03:08:19.410 083 11524.99 199.26 52483.57 88888.00 2018-03-24 03:08:19.910 083 11525.01 199.25 52483.54 88888.00 2018-03-24 03:08:20.410 083 11525.13 199.20 52483.50 88888.00 2018-03-24 03:08:20.910 083 11525.11 199.20 52483.51 88888.00 2018-03-24 03:08:21.910 083 11525.04 199.19 52483.53 88888.00 2018-03-24 03:08:22.410 083 11524.98 199.25 52483.54 88888.00 2018-03-24 03:08:22.910 083 11524.99 199.25 52483.51 88888.00 2018-03-24 03:08:23.410 083 11525.04 199.27 52483.52 88888.00 2018-03-24 03:08:23.910 083 11525.03 199.25 52483.53 88888.00 2018-03-24 03:08:24.410 083 11524.99 199.23 52483.55 88888.00 2018-03-24 03:08:24.910 083 11524.97 199.25 52483.57 88888.00 2018-03-24 03:08:25.410 083 11524.98 199.20 52483.57 88888.00 2018-03-24 03:08:25.910 083 11524.95 199.15 52483.54 88888.00 2018-03-24 03:08:26.410 083 11524.96 199.17 52483.55 88888.00 2018-03-24 03:08:26.910 083 11525.02 199.18 52483.53 88888.00 2018-03-24 03:08:27.410 083 11524.99 199.27 52483.52 88888.00 2018-03-24 03:08:27.910 083 11524.96 199.30 52483.53 88888.00 2018-03-24 03:08:28.410 083 11524.96 199.26 52483.54 88888.00 2018-03-24 03:08:28.910 083 11524.92 199.23 52483.57 88888.00 2018-03-24 03:08:29.410 083 11524.88 199.25 52483.58 88888.00 2018-03-24 03:08:29.910 083 11524.89 199.21 52483.53 88888.00 2018-03-24 03:08:30.410 083 11524.88 199.21 52483.50 88888.00 2018-03-24 03:08:30.910 083 11524.89 199.24 52483.49 88888.00 2018-03-24 03:08:31.910 083 11525.01 199.19 52483.45 88888.00 2018-03-24 03:08:32.410 083 11524.99 199.17 52483.44 88888.00 2018-03-24 03:08:32.910 083 11524.97 199.16 52483.45 88888.00 2018-03-24 03:08:33.410 083 11524.93 199.21 52483.45 88888.00 2018-03-24 03:08:33.910 083 11524.94 199.26 52483.41 88888.00 2018-03-24 03:08:34.410 083 11524.90 199.24 52483.42 88888.00 2018-03-24 03:08:34.910 083 11524.85 199.20 52483.47 88888.00 2018-03-24 03:08:35.410 083 11524.79 199.23 52483.47 88888.00 2018-03-24 03:08:35.910 083 11524.78 199.25 52483.47 88888.00 2018-03-24 03:08:36.410 083 11524.77 199.28 52483.49 88888.00 2018-03-24 03:08:36.910 083 11524.73 199.27 52483.50 88888.00 2018-03-24 03:08:37.410 083 11524.75 199.30 52483.49 88888.00 2018-03-24 03:08:37.910 083 11524.79 199.27 52483.50 88888.00 2018-03-24 03:08:38.410 083 11524.86 199.26 52483.45 88888.00 2018-03-24 03:08:38.910 083 11524.84 199.24 52483.47 88888.00 2018-03-24 03:08:39.410 083 11524.81 199.24 52483.46 88888.00 2018-03-24 03:08:39.910 083 11524.73 199.27 52483.46 88888.00 2018-03-24 03:08:40.410 083 11524.72 199.28 52483.50 88888.00 2018-03-24 03:08:40.910 083 11524.81 199.27 52483.51 88888.00 2018-03-24 03:08:41.910 083 11524.94 199.25 52483.47 88888.00 2018-03-24 03:08:42.410 083 11524.89 199.21 52483.47 88888.00 2018-03-24 03:08:42.910 083 11524.86 199.24 52483.50 88888.00 2018-03-24 03:08:43.410 083 11524.77 199.26 52483.51 88888.00 2018-03-24 03:08:43.910 083 11524.67 199.28 52483.52 88888.00 2018-03-24 03:08:44.410 083 11524.64 199.31 52483.53 88888.00 2018-03-24 03:08:44.910 083 11524.69 199.29 52483.52 88888.00 2018-03-24 03:08:45.410 083 11524.68 199.30 52483.51 88888.00 2018-03-24 03:08:45.910 083 11524.67 199.34 52483.46 88888.00 2018-03-24 03:08:46.410 083 11524.62 199.29 52483.43 88888.00 2018-03-24 03:08:46.910 083 11524.59 199.29 52483.47 88888.00 2018-03-24 03:08:47.410 083 11524.61 199.29 52483.45 88888.00 2018-03-24 03:08:47.910 083 11524.61 199.33 52483.47 88888.00 2018-03-24 03:08:48.410 083 11524.59 199.31 52483.53 88888.00 2018-03-24 03:08:48.910 083 11524.59 199.30 52483.51 88888.00 2018-03-24 03:08:49.410 083 11524.58 199.36 52483.50 88888.00 2018-03-24 03:08:49.910 083 11524.58 199.30 52483.51 88888.00 2018-03-24 03:08:50.410 083 11524.52 199.28 52483.51 88888.00 2018-03-24 03:08:50.910 083 11524.58 199.33 52483.51 88888.00 2018-03-24 03:08:51.410 083 11524.58 199.38 52483.54 88888.00 2018-03-24 03:08:51.910 083 11524.57 199.37 52483.54 88888.00 2018-03-24 03:08:52.410 083 11524.62 199.35 52483.47 88888.00 2018-03-24 03:08:52.910 083 11524.64 199.34 52483.44 88888.00 2018-03-24 03:08:53.410 083 11524.64 199.37 52483.44 88888.00 2018-03-24 03:08:53.910 083 11524.62 199.37 52483.42 88888.00 2018-03-24 03:08:54.410 083 11524.61 199.36 52483.43 88888.00 2018-03-24 03:08:54.910 083 11524.61 199.39 52483.47 88888.00 2018-03-24 03:08:55.410 083 11524.67 199.37 52483.47 88888.00 2018-03-24 03:08:55.910 083 11524.67 199.35 52483.46 88888.00 2018-03-24 03:08:56.410 083 11524.59 199.31 52483.44 88888.00 2018-03-24 03:08:56.910 083 11524.59 199.31 52483.43 88888.00 2018-03-24 03:08:57.410 083 11524.61 199.34 52483.44 88888.00 2018-03-24 03:08:57.910 083 11524.64 199.36 52483.41 88888.00 2018-03-24 03:08:58.410 083 11524.63 199.36 52483.41 88888.00 2018-03-24 03:08:58.910 083 11524.63 199.37 52483.43 88888.00 2018-03-24 03:08:59.410 083 11524.66 199.36 52483.44 88888.00 2018-03-24 03:08:59.910 083 11524.63 199.37 52483.44 88888.00 2018-03-24 03:09:00.410 083 11524.63 199.36 52483.42 88888.00 2018-03-24 03:09:00.910 083 11524.66 199.38 52483.41 88888.00 2018-03-24 03:09:01.410 083 11524.70 199.39 52483.42 88888.00 2018-03-24 03:09:01.910 083 11524.73 199.37 52483.42 88888.00 2018-03-24 03:09:02.410 083 11524.75 199.40 52483.43 88888.00 2018-03-24 03:09:02.910 083 11524.73 199.38 52483.42 88888.00 2018-03-24 03:09:03.410 083 11524.75 199.38 52483.41 88888.00 2018-03-24 03:09:03.910 083 11524.75 199.48 52483.44 88888.00 2018-03-24 03:09:04.410 083 11524.77 199.47 52483.44 88888.00 2018-03-24 03:09:04.910 083 11524.77 199.43 52483.43 88888.00 2018-03-24 03:09:05.410 083 11524.78 199.46 52483.42 88888.00 2018-03-24 03:09:05.910 083 11524.76 199.43 52483.44 88888.00 2018-03-24 03:09:06.410 083 11524.72 199.42 52483.44 88888.00 2018-03-24 03:09:06.910 083 11524.75 199.42 52483.45 88888.00 2018-03-24 03:09:07.410 083 11524.77 199.38 52483.44 88888.00 2018-03-24 03:09:07.910 083 11524.82 199.39 52483.42 88888.00 2018-03-24 03:09:08.410 083 11524.80 199.37 52483.38 88888.00 2018-03-24 03:09:08.910 083 11524.80 199.33 52483.37 88888.00 2018-03-24 03:09:09.410 083 11524.82 199.36 52483.37 88888.00 2018-03-24 03:09:09.910 083 11524.79 199.40 52483.37 88888.00 2018-03-24 03:09:10.410 083 11524.84 199.43 52483.40 88888.00 2018-03-24 03:09:10.910 083 11524.87 199.44 52483.46 88888.00 2018-03-24 03:09:11.410 083 11524.90 199.42 52483.49 88888.00 2018-03-24 03:09:11.910 083 11524.90 199.45 52483.47 88888.00 2018-03-24 03:09:12.410 083 11524.93 199.49 52483.45 88888.00 2018-03-24 03:09:13.410 083 11524.79 199.47 52483.43 88888.00 2018-03-24 03:09:13.910 083 11524.81 199.45 52483.40 88888.00 2018-03-24 03:09:14.410 083 11524.88 199.44 52483.44 88888.00 2018-03-24 03:09:14.910 083 11524.89 199.44 52483.41 88888.00 2018-03-24 03:09:15.410 083 11524.89 199.49 52483.37 88888.00 2018-03-24 03:09:15.910 083 11524.89 199.56 52483.41 88888.00 2018-03-24 03:09:16.410 083 11524.94 199.58 52483.42 88888.00 2018-03-24 03:09:16.910 083 11524.92 199.50 52483.41 88888.00 2018-03-24 03:09:17.410 083 11524.90 199.57 52483.42 88888.00 2018-03-24 03:09:17.910 083 11524.96 199.58 52483.42 88888.00 2018-03-24 03:09:18.410 083 11524.95 199.55 52483.41 88888.00 2018-03-24 03:09:18.910 083 11524.92 199.57 52483.35 88888.00 2018-03-24 03:09:19.410 083 11524.90 199.62 52483.34 88888.00 2018-03-24 03:09:19.910 083 11524.92 199.58 52483.34 88888.00 2018-03-24 03:09:20.410 083 11524.94 199.53 52483.32 88888.00 2018-03-24 03:09:20.910 083 11524.92 199.49 52483.35 88888.00 2018-03-24 03:09:21.410 083 11524.90 199.50 52483.38 88888.00 2018-03-24 03:09:21.910 083 11524.90 199.53 52483.36 88888.00 2018-03-24 03:09:22.410 083 11524.90 199.55 52483.32 88888.00 2018-03-24 03:09:22.910 083 11524.96 199.54 52483.31 88888.00 2018-03-24 03:09:23.410 083 11524.96 199.52 52483.31 88888.00 2018-03-24 03:09:23.910 083 11524.90 199.55 52483.33 88888.00 2018-03-24 03:09:24.410 083 11524.90 199.59 52483.38 88888.00 2018-03-24 03:09:24.910 083 11524.88 199.62 52483.41 88888.00 2018-03-24 03:09:25.410 083 11524.86 199.62 52483.38 88888.00 2018-03-24 03:09:25.910 083 11524.92 199.66 52483.35 88888.00 2018-03-24 03:09:26.410 083 11524.94 199.63 52483.36 88888.00 2018-03-24 03:09:26.910 083 11524.88 199.67 52483.37 88888.00 2018-03-24 03:09:27.410 083 11524.85 199.65 52483.40 88888.00 2018-03-24 03:09:27.910 083 11524.87 199.62 52483.41 88888.00 2018-03-24 03:09:28.410 083 11524.89 199.62 52483.38 88888.00 2018-03-24 03:09:28.910 083 11524.89 199.62 52483.37 88888.00 2018-03-24 03:09:29.410 083 11524.89 199.59 52483.33 88888.00 2018-03-24 03:09:29.910 083 11524.92 199.58 52483.33 88888.00 2018-03-24 03:09:30.410 083 11524.95 199.57 52483.35 88888.00 2018-03-24 03:09:30.910 083 11524.93 199.59 52483.37 88888.00 2018-03-24 03:09:31.410 083 11524.96 199.55 52483.35 88888.00 2018-03-24 03:09:31.910 083 11525.02 199.58 52483.40 88888.00 2018-03-24 03:09:32.410 083 11525.02 199.58 52483.35 88888.00 2018-03-24 03:09:32.910 083 11524.98 199.55 52483.31 88888.00 2018-03-24 03:09:33.410 083 11524.95 199.54 52483.29 88888.00 2018-03-24 03:09:33.910 083 11524.98 199.56 52483.34 88888.00 2018-03-24 03:09:34.410 083 11525.05 199.57 52483.34 88888.00 2018-03-24 03:09:34.910 083 11525.08 199.58 52483.35 88888.00 2018-03-24 03:09:35.410 083 11525.10 199.56 52483.36 88888.00 2018-03-24 03:09:35.910 083 11525.10 199.56 52483.41 88888.00 2018-03-24 03:09:36.410 083 11525.08 199.57 52483.41 88888.00 2018-03-24 03:09:36.910 083 11525.10 199.55 52483.36 88888.00 2018-03-24 03:09:37.410 083 11525.13 199.53 52483.36 88888.00 2018-03-24 03:09:37.910 083 11525.10 199.52 52483.38 88888.00 2018-03-24 03:09:38.410 083 11525.07 199.48 52483.38 88888.00 2018-03-24 03:09:38.910 083 11525.08 199.49 52483.35 88888.00 2018-03-24 03:09:39.410 083 11525.11 199.46 52483.33 88888.00 2018-03-24 03:09:39.910 083 11525.12 199.45 52483.29 88888.00 2018-03-24 03:09:40.410 083 11525.16 199.45 52483.27 88888.00 2018-03-24 03:09:40.910 083 11525.14 199.52 52483.32 88888.00 2018-03-24 03:09:41.410 083 11525.10 199.53 52483.35 88888.00 2018-03-24 03:09:41.910 083 11525.07 199.56 52483.34 88888.00 2018-03-24 03:09:42.410 083 11525.11 199.56 52483.37 88888.00 2018-03-24 03:09:43.410 083 11525.20 199.56 52483.34 88888.00 2018-03-24 03:09:43.910 083 11525.21 199.53 52483.31 88888.00 2018-03-24 03:09:44.410 083 11525.21 199.48 52483.29 88888.00 2018-03-24 03:09:44.910 083 11525.20 199.42 52483.27 88888.00 2018-03-24 03:09:45.410 083 11525.21 199.48 52483.32 88888.00 2018-03-24 03:09:45.910 083 11525.22 199.47 52483.31 88888.00 2018-03-24 03:09:46.410 083 11525.22 199.47 52483.29 88888.00 2018-03-24 03:09:46.910 083 11525.23 199.48 52483.32 88888.00 2018-03-24 03:09:47.410 083 11525.20 199.45 52483.34 88888.00 2018-03-24 03:09:47.910 083 11525.19 199.42 52483.35 88888.00 2018-03-24 03:09:48.410 083 11525.16 199.38 52483.37 88888.00 2018-03-24 03:09:48.910 083 11525.17 199.39 52483.37 88888.00 2018-03-24 03:09:49.410 083 11525.07 199.42 52483.34 88888.00 2018-03-24 03:09:49.910 083 11525.08 199.44 52483.37 88888.00 2018-03-24 03:09:50.410 083 11525.12 199.46 52483.41 88888.00 2018-03-24 03:09:50.910 083 11525.14 199.39 52483.40 88888.00 2018-03-24 03:09:51.410 083 11525.15 199.40 52483.38 88888.00 2018-03-24 03:09:51.910 083 11525.19 199.47 52483.38 88888.00 2018-03-24 03:09:52.410 083 11525.19 199.52 52483.37 88888.00 2018-03-24 03:09:53.410 083 11525.21 199.40 52483.33 88888.00 2018-03-24 03:09:53.910 083 11525.22 199.34 52483.34 88888.00 2018-03-24 03:09:54.410 083 11525.19 199.38 52483.37 88888.00 2018-03-24 03:09:54.910 083 11525.21 199.38 52483.35 88888.00 2018-03-24 03:09:55.410 083 11525.25 199.35 52483.29 88888.00 2018-03-24 03:09:55.910 083 11525.25 199.34 52483.27 88888.00 2018-03-24 03:09:56.410 083 11525.23 199.33 52483.28 88888.00 2018-03-24 03:09:56.910 083 11525.19 199.33 52483.33 88888.00 2018-03-24 03:09:57.410 083 11525.15 199.39 52483.34 88888.00 2018-03-24 03:09:57.910 083 11525.21 199.40 52483.36 88888.00 2018-03-24 03:09:58.411 083 11525.24 199.31 52483.35 88888.00 2018-03-24 03:09:58.911 083 11525.25 199.35 52483.34 88888.00 2018-03-24 03:09:59.411 083 11525.24 199.37 52483.28 88888.00 2018-03-24 03:09:59.911 083 11525.24 199.31 52483.31 88888.00 2018-03-24 03:10:00.411 083 11525.24 199.34 52483.33 88888.00 2018-03-24 03:10:00.911 083 11525.22 199.29 52483.32 88888.00 2018-03-24 03:10:01.411 083 11525.23 199.29 52483.31 88888.00 2018-03-24 03:10:01.911 083 11525.23 199.26 52483.29 88888.00 2018-03-24 03:10:02.411 083 11525.20 199.24 52483.29 88888.00 2018-03-24 03:10:02.911 083 11525.23 199.23 52483.25 88888.00 2018-03-24 03:10:03.411 083 11525.24 199.19 52483.25 88888.00 2018-03-24 03:10:03.911 083 11525.30 199.16 52483.24 88888.00 2018-03-24 03:10:04.411 083 11525.27 199.18 52483.25 88888.00 2018-03-24 03:10:04.911 083 11525.22 199.23 52483.29 88888.00 2018-03-24 03:10:05.411 083 11525.19 199.19 52483.34 88888.00 2018-03-24 03:10:05.911 083 11525.16 199.14 52483.33 88888.00 2018-03-24 03:10:06.411 083 11525.24 199.14 52483.29 88888.00 2018-03-24 03:10:06.911 083 11525.23 199.16 52483.29 88888.00 2018-03-24 03:10:07.411 083 11525.19 199.17 52483.27 88888.00 2018-03-24 03:10:07.911 083 11525.20 199.11 52483.27 88888.00 2018-03-24 03:10:08.411 083 11525.15 199.11 52483.29 88888.00 2018-03-24 03:10:08.911 083 11525.13 199.15 52483.31 88888.00 2018-03-24 03:10:09.411 083 11525.10 199.15 52483.34 88888.00 2018-03-24 03:10:09.911 083 11525.05 199.15 52483.35 88888.00 2018-03-24 03:10:10.411 083 11525.02 199.13 52483.28 88888.00 2018-03-24 03:10:10.911 083 11524.99 199.13 52483.26 88888.00 2018-03-24 03:10:11.411 083 11525.05 199.09 52483.23 88888.00 2018-03-24 03:10:11.911 083 11525.07 199.09 52483.22 88888.00 2018-03-24 03:10:12.411 083 11525.08 199.14 52483.23 88888.00 2018-03-24 03:10:13.411 083 11524.99 199.14 52483.28 88888.00 2018-03-24 03:10:13.911 083 11524.99 199.16 52483.31 88888.00 2018-03-24 03:10:14.411 083 11525.01 199.09 52483.27 88888.00 2018-03-24 03:10:14.911 083 11525.02 199.08 52483.24 88888.00 2018-03-24 03:10:15.411 083 11524.98 199.10 52483.25 88888.00 2018-03-24 03:10:15.911 083 11525.01 199.11 52483.25 88888.00 2018-03-24 03:10:16.411 083 11524.98 199.07 52483.31 88888.00 2018-03-24 03:10:16.911 083 11524.97 199.07 52483.31 88888.00 2018-03-24 03:10:17.411 083 11524.95 199.13 52483.28 88888.00 2018-03-24 03:10:17.911 083 11524.93 199.14 52483.29 88888.00 2018-03-24 03:10:18.411 083 11524.93 199.09 52483.32 88888.00 2018-03-24 03:10:18.911 083 11524.95 199.11 52483.31 88888.00 2018-03-24 03:10:19.411 083 11524.93 199.09 52483.29 88888.00 2018-03-24 03:10:19.911 083 11524.87 199.08 52483.29 88888.00 2018-03-24 03:10:20.411 083 11524.88 199.07 52483.29 88888.00 2018-03-24 03:10:20.911 083 11524.90 199.11 52483.31 88888.00 2018-03-24 03:10:21.411 083 11524.92 199.09 52483.32 88888.00 2018-03-24 03:10:21.911 083 11524.88 199.05 52483.31 88888.00 2018-03-24 03:10:22.411 083 11524.82 198.99 52483.35 88888.00 2018-03-24 03:10:23.411 083 11524.87 199.10 52483.25 88888.00 2018-03-24 03:10:23.911 083 11524.84 199.08 52483.25 88888.00 2018-03-24 03:10:24.411 083 11524.84 199.07 52483.23 88888.00 2018-03-24 03:10:24.911 083 11524.85 199.05 52483.20 88888.00 2018-03-24 03:10:25.411 083 11524.88 199.04 52483.25 88888.00 2018-03-24 03:10:25.911 083 11524.90 199.04 52483.25 88888.00 2018-03-24 03:10:26.411 083 11524.90 199.04 52483.24 88888.00 2018-03-24 03:10:26.911 083 11524.86 198.99 52483.23 88888.00 2018-03-24 03:10:27.411 083 11524.88 199.07 52483.25 88888.00 2018-03-24 03:10:27.911 083 11524.89 199.05 52483.24 88888.00 2018-03-24 03:10:28.411 083 11524.86 199.04 52483.26 88888.00 2018-03-24 03:10:28.911 083 11524.88 199.03 52483.27 88888.00 2018-03-24 03:10:29.411 083 11524.84 198.99 52483.35 88888.00 2018-03-24 03:10:29.911 083 11524.81 199.05 52483.37 88888.00 2018-03-24 03:10:30.411 083 11524.80 199.07 52483.36 88888.00 2018-03-24 03:10:30.911 083 11524.79 199.08 52483.36 88888.00 2018-03-24 03:10:31.411 083 11524.77 199.11 52483.37 88888.00 2018-03-24 03:10:31.911 083 11524.73 199.10 52483.34 88888.00 2018-03-24 03:10:32.411 083 11524.78 199.07 52483.32 88888.00 2018-03-24 03:10:32.911 083 11524.75 199.09 52483.34 88888.00 2018-03-24 03:10:33.411 083 11524.75 199.14 52483.35 88888.00 2018-03-24 03:10:33.911 083 11524.80 199.11 52483.35 88888.00 2018-03-24 03:10:34.411 083 11524.79 199.10 52483.35 88888.00 2018-03-24 03:10:34.911 083 11524.81 199.14 52483.35 88888.00 2018-03-24 03:10:35.411 083 11524.78 199.17 52483.34 88888.00 2018-03-24 03:10:35.911 083 11524.76 199.21 52483.34 88888.00 2018-03-24 03:10:36.411 083 11524.78 199.25 52483.33 88888.00 2018-03-24 03:10:36.911 083 11524.77 199.20 52483.33 88888.00 2018-03-24 03:10:37.411 083 11524.75 199.21 52483.28 88888.00 2018-03-24 03:10:37.911 083 11524.77 199.17 52483.28 88888.00 2018-03-24 03:10:38.411 083 11524.76 199.16 52483.32 88888.00 2018-03-24 03:10:38.911 083 11524.71 199.21 52483.32 88888.00 2018-03-24 03:10:39.411 083 11524.73 199.23 52483.35 88888.00 2018-03-24 03:10:39.911 083 11524.84 199.19 52483.32 88888.00 2018-03-24 03:10:40.411 083 11524.85 199.20 52483.31 88888.00 2018-03-24 03:10:40.911 083 11524.80 199.21 52483.31 88888.00 2018-03-24 03:10:41.411 083 11524.78 199.24 52483.33 88888.00 2018-03-24 03:10:41.911 083 11524.78 199.26 52483.31 88888.00 2018-03-24 03:10:42.411 083 11524.85 199.27 52483.29 88888.00 2018-03-24 03:10:42.911 083 11524.86 199.30 52483.28 88888.00 2018-03-24 03:10:43.411 083 11524.85 199.33 52483.29 88888.00 2018-03-24 03:10:43.911 083 11524.86 199.30 52483.29 88888.00 2018-03-24 03:10:44.411 083 11524.88 199.26 52483.32 88888.00 2018-03-24 03:10:44.911 083 11524.98 199.28 52483.29 88888.00 2018-03-24 03:10:45.411 083 11525.02 199.30 52483.29 88888.00 2018-03-24 03:10:45.911 083 11524.98 199.30 52483.31 88888.00 2018-03-24 03:10:46.411 083 11524.90 199.28 52483.34 88888.00 2018-03-24 03:10:46.911 083 11524.88 199.28 52483.33 88888.00 2018-03-24 03:10:47.411 083 11524.92 199.30 52483.34 88888.00 2018-03-24 03:10:47.911 083 11524.93 199.34 52483.36 88888.00 2018-03-24 03:10:48.411 083 11524.96 199.35 52483.33 88888.00 2018-03-24 03:10:48.911 083 11524.96 199.34 52483.33 88888.00 2018-03-24 03:10:49.411 083 11524.92 199.33 52483.32 88888.00 2018-03-24 03:10:49.911 083 11524.95 199.35 52483.31 88888.00 2018-03-24 03:10:50.411 083 11524.98 199.37 52483.31 88888.00 2018-03-24 03:10:50.911 083 11524.98 199.37 52483.31 88888.00 2018-03-24 03:10:51.411 083 11525.01 199.37 52483.31 88888.00 2018-03-24 03:10:51.911 083 11524.97 199.34 52483.31 88888.00 2018-03-24 03:10:52.411 083 11524.98 199.30 52483.32 88888.00 2018-03-24 03:10:52.911 083 11525.01 199.35 52483.35 88888.00 2018-03-24 03:10:53.411 083 11525.03 199.39 52483.35 88888.00 2018-03-24 03:10:53.911 083 11525.01 199.38 52483.34 88888.00 2018-03-24 03:10:54.911 083 11525.06 199.34 52483.31 88888.00 2018-03-24 03:10:55.411 083 11525.03 199.38 52483.29 88888.00 2018-03-24 03:10:55.911 083 11525.05 199.36 52483.32 88888.00 2018-03-24 03:10:56.411 083 11525.07 199.37 52483.29 88888.00 2018-03-24 03:10:56.911 083 11525.01 199.37 52483.28 88888.00 2018-03-24 03:10:57.411 083 11524.97 199.35 52483.27 88888.00 2018-03-24 03:10:57.911 083 11524.99 199.33 52483.32 88888.00 2018-03-24 03:10:58.411 083 11525.01 199.35 52483.33 88888.00 2018-03-24 03:10:58.911 083 11524.97 199.30 52483.33 88888.00 2018-03-24 03:10:59.411 083 11525.01 199.35 52483.29 88888.00 2018-03-24 03:10:59.911 083 11524.99 199.37 52483.26 88888.00 2018-03-24 03:11:00.411 083 11524.98 199.34 52483.26 88888.00 2018-03-24 03:11:00.911 083 11524.97 199.33 52483.29 88888.00 2018-03-24 03:11:01.411 083 11524.95 199.33 52483.35 88888.00 2018-03-24 03:11:01.911 083 11524.99 199.38 52483.34 88888.00 2018-03-24 03:11:02.411 083 11524.96 199.42 52483.32 88888.00 2018-03-24 03:11:02.911 083 11524.97 199.38 52483.27 88888.00 2018-03-24 03:11:03.411 083 11524.98 199.39 52483.29 88888.00 2018-03-24 03:11:03.911 083 11524.99 199.37 52483.32 88888.00 2018-03-24 03:11:04.911 083 11524.93 199.36 52483.36 88888.00 2018-03-24 03:11:05.411 083 11524.90 199.42 52483.37 88888.00 2018-03-24 03:11:05.911 083 11524.99 199.38 52483.35 88888.00 2018-03-24 03:11:06.411 083 11524.98 199.35 52483.29 88888.00 2018-03-24 03:11:06.911 083 11524.96 199.36 52483.31 88888.00 2018-03-24 03:11:07.411 083 11524.97 199.36 52483.33 88888.00 2018-03-24 03:11:07.911 083 11524.97 199.35 52483.34 88888.00 2018-03-24 03:11:08.411 083 11524.92 199.35 52483.36 88888.00 2018-03-24 03:11:08.911 083 11524.90 199.40 52483.37 88888.00 2018-03-24 03:11:09.411 083 11524.96 199.40 52483.33 88888.00 2018-03-24 03:11:09.911 083 11524.96 199.39 52483.33 88888.00 2018-03-24 03:11:10.411 083 11524.92 199.40 52483.34 88888.00 2018-03-24 03:11:10.911 083 11524.85 199.52 52483.35 88888.00 2018-03-24 03:11:11.411 083 11524.85 199.54 52483.40 88888.00 2018-03-24 03:11:11.911 083 11524.85 199.50 52483.40 88888.00 2018-03-24 03:11:12.411 083 11524.88 199.48 52483.40 88888.00 2018-03-24 03:11:12.911 083 11524.89 199.44 52483.32 88888.00 2018-03-24 03:11:13.411 083 11524.92 199.45 52483.27 88888.00 2018-03-24 03:11:13.911 083 11524.97 199.43 52483.27 88888.00 2018-03-24 03:11:14.911 083 11524.95 199.44 52483.25 88888.00 2018-03-24 03:11:15.411 083 11524.97 199.44 52483.22 88888.00 2018-03-24 03:11:15.911 083 11524.98 199.42 52483.22 88888.00 2018-03-24 03:11:16.411 083 11524.97 199.39 52483.23 88888.00 2018-03-24 03:11:16.911 083 11524.96 199.39 52483.24 88888.00 2018-03-24 03:11:17.411 083 11524.94 199.39 52483.26 88888.00 2018-03-24 03:11:17.911 083 11524.89 199.39 52483.29 88888.00 2018-03-24 03:11:18.411 083 11524.92 199.40 52483.28 88888.00 2018-03-24 03:11:18.911 083 11524.92 199.40 52483.28 88888.00 2018-03-24 03:11:19.411 083 11524.87 199.35 52483.25 88888.00 2018-03-24 03:11:19.911 083 11524.86 199.36 52483.29 88888.00 2018-03-24 03:11:20.411 083 11524.87 199.37 52483.28 88888.00 2018-03-24 03:11:20.911 083 11524.87 199.40 52483.29 88888.00 2018-03-24 03:11:21.411 083 11524.86 199.43 52483.28 88888.00 2018-03-24 03:11:21.911 083 11524.87 199.39 52483.27 88888.00 2018-03-24 03:11:22.411 083 11524.84 199.38 52483.31 88888.00 2018-03-24 03:11:22.911 083 11524.79 199.42 52483.29 88888.00 2018-03-24 03:11:23.411 083 11524.81 199.34 52483.31 88888.00 2018-03-24 03:11:23.911 083 11524.81 199.31 52483.33 88888.00 2018-03-24 03:11:24.411 083 11524.78 199.35 52483.32 88888.00 2018-03-24 03:11:24.911 083 11524.78 199.39 52483.32 88888.00 2018-03-24 03:11:25.411 083 11524.80 199.44 52483.34 88888.00 2018-03-24 03:11:25.911 083 11524.73 199.45 52483.34 88888.00 2018-03-24 03:11:26.411 083 11524.73 199.44 52483.32 88888.00 2018-03-24 03:11:26.911 083 11524.71 199.43 52483.31 88888.00 2018-03-24 03:11:27.411 083 11524.69 199.44 52483.35 88888.00 2018-03-24 03:11:27.911 083 11524.68 199.48 52483.32 88888.00 2018-03-24 03:11:28.411 083 11524.69 199.47 52483.29 88888.00 2018-03-24 03:11:28.911 083 11524.76 199.43 52483.29 88888.00 2018-03-24 03:11:29.411 083 11524.76 199.44 52483.28 88888.00 2018-03-24 03:11:29.911 083 11524.77 199.49 52483.31 88888.00 2018-03-24 03:11:30.411 083 11524.78 199.49 52483.32 88888.00 2018-03-24 03:11:30.911 083 11524.72 199.46 52483.32 88888.00 2018-03-24 03:11:31.411 083 11524.72 199.45 52483.29 88888.00 2018-03-24 03:11:31.911 083 11524.69 199.47 52483.28 88888.00 2018-03-24 03:11:32.411 083 11524.69 199.40 52483.29 88888.00 2018-03-24 03:11:32.911 083 11524.71 199.38 52483.27 88888.00 2018-03-24 03:11:33.411 083 11524.76 199.39 52483.27 88888.00 2018-03-24 03:11:33.911 083 11524.67 199.43 52483.25 88888.00 2018-03-24 03:11:34.411 083 11524.64 199.45 52483.25 88888.00 2018-03-24 03:11:34.911 083 11524.70 199.52 52483.27 88888.00 2018-03-24 03:11:35.411 083 11524.71 199.47 52483.25 88888.00 2018-03-24 03:11:35.911 083 11524.70 199.42 52483.25 88888.00 2018-03-24 03:11:36.411 083 11524.72 199.42 52483.26 88888.00 2018-03-24 03:11:36.911 083 11524.71 199.43 52483.24 88888.00 2018-03-24 03:11:37.411 083 11524.76 199.46 52483.22 88888.00 2018-03-24 03:11:37.911 083 11524.73 199.44 52483.18 88888.00 2018-03-24 03:11:38.411 083 11524.72 199.44 52483.19 88888.00 2018-03-24 03:11:38.911 083 11524.71 199.50 52483.22 88888.00 2018-03-24 03:11:39.411 083 11524.63 199.47 52483.20 88888.00 2018-03-24 03:11:39.911 083 11524.62 199.40 52483.22 88888.00 2018-03-24 03:11:40.411 083 11524.61 199.37 52483.26 88888.00 2018-03-24 03:11:40.911 083 11524.62 199.40 52483.28 88888.00 2018-03-24 03:11:41.411 083 11524.67 199.42 52483.26 88888.00 2018-03-24 03:11:41.911 083 11524.69 199.38 52483.24 88888.00 2018-03-24 03:11:42.911 083 11524.70 199.36 52483.22 88888.00 2018-03-24 03:11:43.411 083 11524.66 199.36 52483.22 88888.00 2018-03-24 03:11:43.911 083 11524.70 199.35 52483.23 88888.00 2018-03-24 03:11:44.411 083 11524.69 199.30 52483.20 88888.00 2018-03-24 03:11:44.911 083 11524.67 199.33 52483.26 88888.00 2018-03-24 03:11:45.411 083 11524.61 199.33 52483.27 88888.00 2018-03-24 03:11:45.911 083 11524.52 199.34 52483.26 88888.00 2018-03-24 03:11:46.411 083 11524.53 199.35 52483.26 88888.00 2018-03-24 03:11:46.911 083 11524.53 199.34 52483.31 88888.00 2018-03-24 03:11:47.411 083 11524.52 199.31 52483.31 88888.00 2018-03-24 03:11:47.911 083 11524.59 199.33 52483.28 88888.00 2018-03-24 03:11:48.411 083 11524.61 199.33 52483.27 88888.00 2018-03-24 03:11:48.911 083 11524.62 199.30 52483.26 88888.00 2018-03-24 03:11:49.411 083 11524.68 199.30 52483.23 88888.00 2018-03-24 03:11:49.911 083 11524.64 199.28 52483.22 88888.00 2018-03-24 03:11:50.411 083 11524.61 199.28 52483.23 88888.00 2018-03-24 03:11:50.911 083 11524.60 199.28 52483.24 88888.00 2018-03-24 03:11:51.411 083 11524.58 199.24 52483.23 88888.00 2018-03-24 03:11:51.911 083 11524.51 199.29 52483.22 88888.00 2018-03-24 03:11:52.411 083 11524.49 199.33 52483.17 88888.00 2018-03-24 03:11:52.911 083 11524.47 199.37 52483.20 88888.00 2018-03-24 03:11:53.411 083 11524.53 199.37 52483.24 88888.00 2018-03-24 03:11:53.911 083 11524.52 199.30 52483.23 88888.00 2018-03-24 03:11:54.411 083 11524.51 199.29 52483.22 88888.00 2018-03-24 03:11:54.911 083 11524.47 199.27 52483.20 88888.00 2018-03-24 03:11:55.411 083 11524.43 199.23 52483.19 88888.00 2018-03-24 03:11:55.911 083 11524.40 199.29 52483.23 88888.00 2018-03-24 03:11:56.411 083 11524.37 199.31 52483.26 88888.00 2018-03-24 03:11:56.911 083 11524.36 199.34 52483.25 88888.00 2018-03-24 03:11:57.411 083 11524.35 199.29 52483.26 88888.00 2018-03-24 03:11:57.911 083 11524.35 199.27 52483.27 88888.00 2018-03-24 03:11:58.411 083 11524.38 199.33 52483.29 88888.00 2018-03-24 03:11:58.911 083 11524.40 199.29 52483.25 88888.00 2018-03-24 03:11:59.411 083 11524.38 199.28 52483.19 88888.00 2018-03-24 03:11:59.911 083 11524.42 199.27 52483.25 88888.00 2018-03-24 03:12:00.411 083 11524.45 199.30 52483.22 88888.00 2018-03-24 03:12:00.911 083 11524.43 199.38 52483.22 88888.00 2018-03-24 03:12:01.411 083 11524.43 199.36 52483.25 88888.00 2018-03-24 03:12:01.911 083 11524.40 199.34 52483.23 88888.00 2018-03-24 03:12:02.411 083 11524.41 199.29 52483.23 88888.00 2018-03-24 03:12:02.911 083 11524.47 199.30 52483.26 88888.00 2018-03-24 03:12:03.411 083 11524.51 199.33 52483.23 88888.00 2018-03-24 03:12:03.911 083 11524.50 199.34 52483.18 88888.00 2018-03-24 03:12:04.411 083 11524.51 199.33 52483.17 88888.00 2018-03-24 03:12:04.911 083 11524.54 199.28 52483.19 88888.00 2018-03-24 03:12:05.411 083 11524.51 199.23 52483.22 88888.00 2018-03-24 03:12:05.911 083 11524.50 199.16 52483.22 88888.00 2018-03-24 03:12:06.411 083 11524.45 199.16 52483.24 88888.00 2018-03-24 03:12:06.911 083 11524.44 199.18 52483.23 88888.00 2018-03-24 03:12:07.411 083 11524.41 199.20 52483.26 88888.00 2018-03-24 03:12:07.911 083 11524.40 199.18 52483.26 88888.00 2018-03-24 03:12:08.411 083 11524.45 199.21 52483.25 88888.00 2018-03-24 03:12:08.911 083 11524.44 199.18 52483.23 88888.00 2018-03-24 03:12:09.411 083 11524.45 199.16 52483.22 88888.00 2018-03-24 03:12:09.911 083 11524.46 199.11 52483.23 88888.00 2018-03-24 03:12:10.411 083 11524.45 199.10 52483.25 88888.00 2018-03-24 03:12:10.911 083 11524.46 199.07 52483.24 88888.00 2018-03-24 03:12:11.411 083 11524.44 199.11 52483.24 88888.00 2018-03-24 03:12:11.911 083 11524.43 199.10 52483.25 88888.00 2018-03-24 03:12:12.411 083 11524.44 199.11 52483.26 88888.00 2018-03-24 03:12:12.911 083 11524.44 199.11 52483.26 88888.00 2018-03-24 03:12:13.411 083 11524.51 199.10 52483.22 88888.00 2018-03-24 03:12:13.911 083 11524.49 199.11 52483.23 88888.00 2018-03-24 03:12:14.411 083 11524.45 199.13 52483.22 88888.00 2018-03-24 03:12:14.911 083 11524.45 199.10 52483.24 88888.00 2018-03-24 03:12:15.411 083 11524.47 199.07 52483.22 88888.00 2018-03-24 03:12:16.411 083 11524.47 199.09 52483.22 88888.00 2018-03-24 03:12:16.911 083 11524.53 199.10 52483.19 88888.00 2018-03-24 03:12:17.411 083 11524.52 199.09 52483.19 88888.00 2018-03-24 03:12:17.911 083 11524.47 199.10 52483.18 88888.00 2018-03-24 03:12:18.411 083 11524.45 199.10 52483.17 88888.00 2018-03-24 03:12:18.911 083 11524.44 199.10 52483.17 88888.00 2018-03-24 03:12:19.411 083 11524.45 199.09 52483.20 88888.00 2018-03-24 03:12:19.911 083 11524.42 199.09 52483.24 88888.00 2018-03-24 03:12:20.411 083 11524.41 199.09 52483.22 88888.00 2018-03-24 03:12:20.911 083 11524.37 199.13 52483.24 88888.00 2018-03-24 03:12:21.411 083 11524.37 199.16 52483.27 88888.00 2018-03-24 03:12:21.911 083 11524.40 199.17 52483.25 88888.00 2018-03-24 03:12:22.411 083 11524.43 199.17 52483.19 88888.00 2018-03-24 03:12:22.911 083 11524.40 199.15 52483.19 88888.00 2018-03-24 03:12:23.411 083 11524.42 199.11 52483.22 88888.00 2018-03-24 03:12:23.911 083 11524.43 199.13 52483.25 88888.00 2018-03-24 03:12:24.411 083 11524.40 199.17 52483.28 88888.00 2018-03-24 03:12:24.911 083 11524.37 199.16 52483.27 88888.00 2018-03-24 03:12:25.411 083 11524.45 199.11 52483.26 88888.00 2018-03-24 03:12:26.411 083 11524.40 199.21 52483.23 88888.00 2018-03-24 03:12:26.911 083 11524.42 199.21 52483.19 88888.00 2018-03-24 03:12:27.411 083 11524.44 199.24 52483.20 88888.00 2018-03-24 03:12:27.911 083 11524.41 199.21 52483.22 88888.00 2018-03-24 03:12:28.411 083 11524.37 199.24 52483.20 88888.00 2018-03-24 03:12:28.911 083 11524.35 199.27 52483.20 88888.00 2018-03-24 03:12:29.411 083 11524.34 199.25 52483.22 88888.00 2018-03-24 03:12:29.911 083 11524.34 199.25 52483.20 88888.00 2018-03-24 03:12:30.411 083 11524.36 199.24 52483.23 88888.00 2018-03-24 03:12:30.911 083 11524.33 199.25 52483.20 88888.00 2018-03-24 03:12:31.412 083 11524.33 199.29 52483.19 88888.00 2018-03-24 03:12:31.912 083 11524.34 199.30 52483.16 88888.00 2018-03-24 03:12:32.412 083 11524.37 199.34 52483.20 88888.00 2018-03-24 03:12:32.912 083 11524.36 199.31 52483.20 88888.00 2018-03-24 03:12:33.412 083 11524.36 199.27 52483.16 88888.00 2018-03-24 03:12:33.912 083 11524.37 199.33 52483.16 88888.00 2018-03-24 03:12:34.412 083 11524.34 199.29 52483.16 88888.00 2018-03-24 03:12:34.912 083 11524.33 199.30 52483.15 88888.00 2018-03-24 03:12:35.412 083 11524.31 199.33 52483.13 88888.00 2018-03-24 03:12:35.912 083 11524.33 199.34 52483.11 88888.00 2018-03-24 03:12:36.412 083 11524.34 199.36 52483.10 88888.00 2018-03-24 03:12:36.912 083 11524.34 199.31 52483.10 88888.00 2018-03-24 03:12:37.412 083 11524.36 199.34 52483.03 88888.00 2018-03-24 03:12:37.912 083 11524.36 199.33 52483.06 88888.00 2018-03-24 03:12:38.412 083 11524.38 199.38 52483.10 88888.00 2018-03-24 03:12:38.912 083 11524.37 199.42 52483.10 88888.00 2018-03-24 03:12:39.412 083 11524.34 199.39 52483.09 88888.00 2018-03-24 03:12:39.912 083 11524.37 199.34 52483.10 88888.00 2018-03-24 03:12:40.412 083 11524.40 199.37 52483.09 88888.00 2018-03-24 03:12:40.912 083 11524.41 199.34 52483.10 88888.00 2018-03-24 03:12:41.412 083 11524.40 199.35 52483.07 88888.00 2018-03-24 03:12:41.912 083 11524.45 199.42 52483.09 88888.00 2018-03-24 03:12:42.412 083 11524.44 199.39 52483.07 88888.00 2018-03-24 03:12:42.912 083 11524.43 199.39 52483.10 88888.00 2018-03-24 03:12:43.412 083 11524.49 199.44 52483.10 88888.00 2018-03-24 03:12:43.912 083 11524.46 199.40 52483.09 88888.00 2018-03-24 03:12:44.412 083 11524.46 199.37 52483.09 88888.00 2018-03-24 03:12:44.912 083 11524.53 199.45 52483.08 88888.00 2018-03-24 03:12:45.412 083 11524.53 199.46 52483.06 88888.00 2018-03-24 03:12:45.912 083 11524.52 199.42 52483.09 88888.00 2018-03-24 03:12:46.412 083 11524.54 199.44 52483.08 88888.00 2018-03-24 03:12:46.912 083 11524.51 199.46 52483.06 88888.00 2018-03-24 03:12:47.412 083 11524.44 199.43 52483.08 88888.00 2018-03-24 03:12:47.912 083 11524.44 199.43 52483.08 88888.00 2018-03-24 03:12:48.412 083 11524.45 199.44 52483.11 88888.00 2018-03-24 03:12:48.912 083 11524.52 199.45 52483.14 88888.00 2018-03-24 03:12:49.412 083 11524.57 199.43 52483.09 88888.00 2018-03-24 03:12:49.912 083 11524.51 199.46 52483.10 88888.00 2018-03-24 03:12:50.412 083 11524.50 199.44 52483.10 88888.00 2018-03-24 03:12:50.912 083 11524.53 199.46 52483.14 88888.00 2018-03-24 03:12:51.412 083 11524.59 199.50 52483.11 88888.00 2018-03-24 03:12:51.912 083 11524.61 199.50 52483.07 88888.00 2018-03-24 03:12:52.412 083 11524.58 199.48 52483.09 88888.00 2018-03-24 03:12:52.912 083 11524.53 199.48 52483.14 88888.00 2018-03-24 03:12:53.412 083 11524.55 199.50 52483.16 88888.00 2018-03-24 03:12:53.912 083 11524.54 199.52 52483.14 88888.00 2018-03-24 03:12:54.412 083 11524.53 199.47 52483.11 88888.00 2018-03-24 03:12:54.912 083 11524.59 199.46 52483.14 88888.00 2018-03-24 03:12:55.412 083 11524.62 199.44 52483.11 88888.00 2018-03-24 03:12:55.912 083 11524.60 199.44 52483.09 88888.00 2018-03-24 03:12:56.412 083 11524.64 199.45 52483.11 88888.00 2018-03-24 03:12:56.912 083 11524.64 199.48 52483.09 88888.00 2018-03-24 03:12:57.412 083 11524.63 199.48 52483.11 88888.00 2018-03-24 03:12:57.912 083 11524.67 199.48 52483.13 88888.00 2018-03-24 03:12:58.412 083 11524.71 199.46 52483.10 88888.00 2018-03-24 03:12:58.912 083 11524.69 199.42 52483.06 88888.00 2018-03-24 03:12:59.412 083 11524.76 199.39 52483.07 88888.00 2018-03-24 03:12:59.912 083 11524.75 199.44 52483.07 88888.00 2018-03-24 03:13:00.412 083 11524.73 199.46 52483.06 88888.00 2018-03-24 03:13:00.912 083 11524.82 199.42 52483.03 88888.00 2018-03-24 03:13:01.412 083 11524.89 199.45 52483.02 88888.00 2018-03-24 03:13:01.912 083 11524.87 199.46 52483.02 88888.00 2018-03-24 03:13:02.412 083 11524.79 199.47 52483.07 88888.00 2018-03-24 03:13:02.912 083 11524.77 199.44 52483.09 88888.00 2018-03-24 03:13:03.412 083 11524.81 199.40 52483.08 88888.00 2018-03-24 03:13:03.912 083 11524.88 199.43 52483.03 88888.00 2018-03-24 03:13:04.412 083 11524.86 199.38 52483.02 88888.00 2018-03-24 03:13:04.912 083 11524.87 199.37 52483.00 88888.00 2018-03-24 03:13:05.412 083 11524.88 199.38 52483.00 88888.00 2018-03-24 03:13:05.912 083 11524.90 199.37 52483.02 88888.00 2018-03-24 03:13:06.412 083 11524.87 199.40 52483.00 88888.00 2018-03-24 03:13:06.912 083 11524.88 199.40 52483.00 88888.00 2018-03-24 03:13:07.412 083 11524.93 199.39 52482.97 88888.00 2018-03-24 03:13:07.912 083 11524.97 199.44 52482.96 88888.00 2018-03-24 03:13:08.412 083 11524.89 199.37 52482.99 88888.00 2018-03-24 03:13:08.912 083 11524.84 199.33 52483.02 88888.00 2018-03-24 03:13:09.412 083 11524.82 199.35 52483.05 88888.00 2018-03-24 03:13:09.912 083 11524.79 199.35 52483.06 88888.00 2018-03-24 03:13:10.412 083 11524.79 199.33 52483.06 88888.00 2018-03-24 03:13:10.912 083 11524.79 199.34 52483.05 88888.00 2018-03-24 03:13:11.412 083 11524.79 199.36 52483.06 88888.00 2018-03-24 03:13:11.912 083 11524.77 199.34 52483.03 88888.00 2018-03-24 03:13:12.412 083 11524.76 199.34 52483.07 88888.00 2018-03-24 03:13:12.912 083 11524.80 199.30 52483.06 88888.00 2018-03-24 03:13:13.412 083 11524.73 199.36 52483.05 88888.00 2018-03-24 03:13:13.912 083 11524.72 199.35 52483.06 88888.00 2018-03-24 03:13:14.412 083 11524.72 199.38 52483.07 88888.00 2018-03-24 03:13:14.912 083 11524.70 199.38 52483.09 88888.00 2018-03-24 03:13:15.412 083 11524.69 199.35 52483.11 88888.00 2018-03-24 03:13:15.912 083 11524.68 199.34 52483.14 88888.00 2018-03-24 03:13:16.412 083 11524.63 199.36 52483.17 88888.00 2018-03-24 03:13:16.912 083 11524.61 199.34 52483.19 88888.00 2018-03-24 03:13:17.412 083 11524.61 199.34 52483.20 88888.00 2018-03-24 03:13:17.912 083 11524.58 199.36 52483.15 88888.00 2018-03-24 03:13:18.412 083 11524.55 199.42 52483.16 88888.00 2018-03-24 03:13:18.912 083 11524.57 199.39 52483.19 88888.00 2018-03-24 03:13:19.412 083 11524.51 199.39 52483.20 88888.00 2018-03-24 03:13:19.912 083 11524.50 199.39 52483.23 88888.00 2018-03-24 03:13:20.412 083 11524.52 199.35 52483.18 88888.00 2018-03-24 03:13:20.912 083 11524.53 199.37 52483.15 88888.00 2018-03-24 03:13:21.412 083 11524.54 199.43 52483.17 88888.00 2018-03-24 03:13:21.912 083 11524.55 199.45 52483.20 88888.00 2018-03-24 03:13:22.412 083 11524.50 199.44 52483.20 88888.00 2018-03-24 03:13:22.912 083 11524.49 199.49 52483.19 88888.00 2018-03-24 03:13:23.412 083 11524.51 199.45 52483.17 88888.00 2018-03-24 03:13:23.912 083 11524.50 199.45 52483.16 88888.00 2018-03-24 03:13:24.412 083 11524.51 199.44 52483.17 88888.00 2018-03-24 03:13:24.912 083 11524.46 199.46 52483.17 88888.00 2018-03-24 03:13:25.412 083 11524.52 199.46 52483.19 88888.00 2018-03-24 03:13:25.912 083 11524.52 199.45 52483.20 88888.00 2018-03-24 03:13:26.412 083 11524.49 199.42 52483.18 88888.00 2018-03-24 03:13:26.912 083 11524.47 199.45 52483.16 88888.00 2018-03-24 03:13:27.912 083 11524.49 199.45 52483.20 88888.00 2018-03-24 03:13:28.412 083 11524.45 199.39 52483.20 88888.00 2018-03-24 03:13:28.912 083 11524.43 199.38 52483.20 88888.00 2018-03-24 03:13:29.412 083 11524.46 199.36 52483.20 88888.00 2018-03-24 03:13:29.912 083 11524.45 199.40 52483.19 88888.00 2018-03-24 03:13:30.412 083 11524.45 199.43 52483.15 88888.00 2018-03-24 03:13:30.912 083 11524.42 199.40 52483.11 88888.00 2018-03-24 03:13:31.412 083 11524.45 199.43 52483.13 88888.00 2018-03-24 03:13:31.912 083 11524.50 199.40 52483.11 88888.00 2018-03-24 03:13:32.412 083 11524.46 199.42 52483.14 88888.00 2018-03-24 03:13:32.912 083 11524.37 199.44 52483.16 88888.00 2018-03-24 03:13:33.412 083 11524.40 199.42 52483.16 88888.00 2018-03-24 03:13:33.912 083 11524.41 199.36 52483.14 88888.00 2018-03-24 03:13:34.412 083 11524.44 199.37 52483.14 88888.00 2018-03-24 03:13:34.912 083 11524.45 199.44 52483.15 88888.00 2018-03-24 03:13:35.912 083 11524.41 199.40 52483.18 88888.00 2018-03-24 03:13:36.412 083 11524.38 199.44 52483.17 88888.00 2018-03-24 03:13:36.912 083 11524.40 199.44 52483.16 88888.00 2018-03-24 03:13:37.912 083 11524.37 199.47 52483.22 88888.00 2018-03-24 03:13:38.412 083 11524.41 199.46 52483.23 88888.00 2018-03-24 03:13:38.912 083 11524.43 199.44 52483.15 88888.00 2018-03-24 03:13:39.412 083 11524.40 199.47 52483.16 88888.00 2018-03-24 03:13:39.912 083 11524.40 199.45 52483.15 88888.00 2018-03-24 03:13:40.412 083 11524.34 199.45 52483.17 88888.00 2018-03-24 03:13:40.912 083 11524.34 199.43 52483.18 88888.00 2018-03-24 03:13:41.412 083 11524.37 199.42 52483.19 88888.00 2018-03-24 03:13:41.912 083 11524.41 199.47 52483.18 88888.00 2018-03-24 03:13:42.412 083 11524.41 199.49 52483.17 88888.00 2018-03-24 03:13:42.912 083 11524.36 199.47 52483.15 88888.00 2018-03-24 03:13:43.412 083 11524.38 199.50 52483.11 88888.00 2018-03-24 03:13:43.912 083 11524.49 199.52 52483.08 88888.00 2018-03-24 03:13:44.412 083 11524.45 199.50 52483.09 88888.00 2018-03-24 03:13:44.912 083 11524.43 199.49 52483.10 88888.00 2018-03-24 03:13:45.412 083 11524.40 199.54 52483.09 88888.00 2018-03-24 03:13:45.912 083 11524.43 199.55 52483.09 88888.00 2018-03-24 03:13:46.412 083 11524.44 199.53 52483.11 88888.00 2018-03-24 03:13:46.912 083 11524.44 199.55 52483.14 88888.00 2018-03-24 03:13:47.412 083 11524.41 199.58 52483.13 88888.00 2018-03-24 03:13:47.912 083 11524.40 199.58 52483.07 88888.00 2018-03-24 03:13:48.412 083 11524.36 199.58 52483.10 88888.00 2018-03-24 03:13:48.912 083 11524.37 199.55 52483.11 88888.00 2018-03-24 03:13:49.412 083 11524.36 199.53 52483.11 88888.00 2018-03-24 03:13:49.912 083 11524.38 199.52 52483.10 88888.00 2018-03-24 03:13:50.412 083 11524.38 199.52 52483.10 88888.00 2018-03-24 03:13:50.912 083 11524.37 199.57 52483.15 88888.00 2018-03-24 03:13:51.412 083 11524.37 199.59 52483.16 88888.00 2018-03-24 03:13:51.912 083 11524.35 199.59 52483.14 88888.00 2018-03-24 03:13:52.412 083 11524.42 199.55 52483.14 88888.00 2018-03-24 03:13:52.912 083 11524.43 199.58 52483.14 88888.00 2018-03-24 03:13:53.412 083 11524.40 199.59 52483.19 88888.00 2018-03-24 03:13:53.912 083 11524.34 199.55 52483.17 88888.00 2018-03-24 03:13:54.412 083 11524.28 199.52 52483.17 88888.00 2018-03-24 03:13:54.912 083 11524.32 199.59 52483.15 88888.00 2018-03-24 03:13:55.412 083 11524.38 199.56 52483.11 88888.00 2018-03-24 03:13:55.912 083 11524.37 199.59 52483.11 88888.00 2018-03-24 03:13:56.412 083 11524.38 199.60 52483.09 88888.00 2018-03-24 03:13:56.912 083 11524.38 199.58 52483.11 88888.00 2018-03-24 03:13:57.412 083 11524.40 199.59 52483.14 88888.00 2018-03-24 03:13:57.912 083 11524.42 199.57 52483.13 88888.00 2018-03-24 03:13:58.412 083 11524.42 199.58 52483.14 88888.00 2018-03-24 03:13:58.912 083 11524.41 199.57 52483.14 88888.00 2018-03-24 03:13:59.412 083 11524.41 199.57 52483.15 88888.00 2018-03-24 03:13:59.912 083 11524.43 199.57 52483.11 88888.00 2018-03-24 03:14:00.412 083 11524.42 199.59 52483.14 88888.00 2018-03-24 03:14:00.912 083 11524.38 199.58 52483.13 88888.00 2018-03-24 03:14:01.412 083 11524.42 199.57 52483.09 88888.00 2018-03-24 03:14:01.912 083 11524.42 199.53 52483.06 88888.00 2018-03-24 03:14:02.412 083 11524.41 199.47 52483.09 88888.00 2018-03-24 03:14:02.912 083 11524.40 199.55 52483.10 88888.00 2018-03-24 03:14:03.412 083 11524.37 199.54 52483.14 88888.00 2018-03-24 03:14:03.912 083 11524.35 199.52 52483.18 88888.00 2018-03-24 03:14:04.412 083 11524.33 199.52 52483.22 88888.00 2018-03-24 03:14:04.912 083 11524.28 199.54 52483.18 88888.00 2018-03-24 03:14:05.412 083 11524.28 199.57 52483.22 88888.00 2018-03-24 03:14:05.912 083 11524.31 199.57 52483.23 88888.00 2018-03-24 03:14:06.412 083 11524.35 199.55 52483.19 88888.00 2018-03-24 03:14:06.912 083 11524.32 199.48 52483.22 88888.00 2018-03-24 03:14:07.412 083 11524.27 199.54 52483.23 88888.00 2018-03-24 03:14:07.912 083 11524.26 199.58 52483.20 88888.00 2018-03-24 03:14:08.412 083 11524.32 199.57 52483.19 88888.00 2018-03-24 03:14:08.912 083 11524.29 199.55 52483.17 88888.00 2018-03-24 03:14:09.412 083 11524.29 199.52 52483.14 88888.00 2018-03-24 03:14:09.912 083 11524.22 199.48 52483.19 88888.00 2018-03-24 03:14:10.412 083 11524.23 199.48 52483.22 88888.00 2018-03-24 03:14:10.912 083 11524.24 199.48 52483.18 88888.00 2018-03-24 03:14:11.412 083 11524.26 199.54 52483.19 88888.00 2018-03-24 03:14:11.912 083 11524.24 199.53 52483.22 88888.00 2018-03-24 03:14:12.412 083 11524.22 199.50 52483.20 88888.00 2018-03-24 03:14:12.912 083 11524.20 199.54 52483.23 88888.00 2018-03-24 03:14:13.412 083 11524.23 199.52 52483.18 88888.00 2018-03-24 03:14:13.912 083 11524.25 199.50 52483.18 88888.00 2018-03-24 03:14:14.412 083 11524.19 199.52 52483.17 88888.00 2018-03-24 03:14:14.912 083 11524.22 199.50 52483.18 88888.00 2018-03-24 03:14:15.412 083 11524.26 199.50 52483.20 88888.00 2018-03-24 03:14:15.912 083 11524.24 199.54 52483.22 88888.00 2018-03-24 03:14:16.412 083 11524.23 199.52 52483.20 88888.00 2018-03-24 03:14:16.912 083 11524.16 199.56 52483.22 88888.00 2018-03-24 03:14:17.412 083 11524.20 199.57 52483.19 88888.00 2018-03-24 03:14:17.912 083 11524.24 199.54 52483.16 88888.00 2018-03-24 03:14:18.412 083 11524.18 199.54 52483.14 88888.00 2018-03-24 03:14:18.912 083 11524.15 199.54 52483.15 88888.00 2018-03-24 03:14:19.412 083 11524.11 199.55 52483.16 88888.00 2018-03-24 03:14:19.912 083 11524.20 199.60 52483.15 88888.00 2018-03-24 03:14:20.412 083 11524.20 199.57 52483.16 88888.00 2018-03-24 03:14:20.912 083 11524.20 199.56 52483.11 88888.00 2018-03-24 03:14:21.412 083 11524.25 199.55 52483.08 88888.00 2018-03-24 03:14:21.912 083 11524.23 199.60 52483.06 88888.00 2018-03-24 03:14:22.412 083 11524.22 199.59 52483.09 88888.00 2018-03-24 03:14:22.912 083 11524.23 199.60 52483.07 88888.00 2018-03-24 03:14:23.412 083 11524.27 199.57 52483.06 88888.00 2018-03-24 03:14:23.912 083 11524.22 199.57 52483.03 88888.00 2018-03-24 03:14:24.412 083 11524.19 199.63 52483.05 88888.00 2018-03-24 03:14:24.912 083 11524.17 199.63 52483.03 88888.00 2018-03-24 03:14:25.412 083 11524.16 199.60 52483.06 88888.00 2018-03-24 03:14:25.912 083 11524.14 199.59 52483.11 88888.00 2018-03-24 03:14:26.412 083 11524.07 199.57 52483.13 88888.00 2018-03-24 03:14:26.912 083 11524.11 199.58 52483.13 88888.00 2018-03-24 03:14:27.412 083 11524.11 199.67 52483.14 88888.00 2018-03-24 03:14:27.912 083 11524.10 199.64 52483.14 88888.00 2018-03-24 03:14:28.412 083 11524.15 199.63 52483.11 88888.00 2018-03-24 03:14:28.912 083 11524.15 199.65 52483.13 88888.00 2018-03-24 03:14:29.412 083 11524.16 199.64 52483.10 88888.00 2018-03-24 03:14:29.912 083 11524.16 199.57 52483.09 88888.00 2018-03-24 03:14:30.412 083 11524.22 199.56 52483.06 88888.00 2018-03-24 03:14:30.912 083 11524.23 199.57 52483.05 88888.00 2018-03-24 03:14:31.412 083 11524.15 199.56 52483.09 88888.00 2018-03-24 03:14:31.912 083 11524.13 199.54 52483.10 88888.00 2018-03-24 03:14:32.412 083 11524.15 199.59 52483.13 88888.00 2018-03-24 03:14:32.912 083 11524.20 199.60 52483.09 88888.00 2018-03-24 03:14:33.412 083 11524.13 199.63 52483.13 88888.00 2018-03-24 03:14:33.912 083 11524.14 199.64 52483.16 88888.00 2018-03-24 03:14:34.412 083 11524.15 199.59 52483.13 88888.00 2018-03-24 03:14:34.912 083 11524.19 199.63 52483.08 88888.00 2018-03-24 03:14:35.412 083 11524.23 199.58 52483.11 88888.00 2018-03-24 03:14:35.912 083 11524.22 199.64 52483.14 88888.00 2018-03-24 03:14:36.412 083 11524.16 199.63 52483.07 88888.00 2018-03-24 03:14:36.912 083 11524.16 199.60 52483.05 88888.00 2018-03-24 03:14:37.412 083 11524.17 199.65 52483.03 88888.00 2018-03-24 03:14:37.912 083 11524.16 199.69 52483.07 88888.00 2018-03-24 03:14:38.412 083 11524.13 199.71 52483.05 88888.00 2018-03-24 03:14:39.412 083 11524.19 199.66 52483.01 88888.00 2018-03-24 03:14:39.912 083 11524.22 199.62 52482.99 88888.00 2018-03-24 03:14:40.412 083 11524.18 199.63 52483.01 88888.00 2018-03-24 03:14:40.912 083 11524.15 199.62 52483.00 88888.00 2018-03-24 03:14:41.412 083 11524.18 199.65 52483.01 88888.00 2018-03-24 03:14:41.912 083 11524.19 199.64 52483.07 88888.00 2018-03-24 03:14:42.412 083 11524.18 199.64 52483.07 88888.00 2018-03-24 03:14:42.912 083 11524.14 199.68 52483.06 88888.00 2018-03-24 03:14:43.412 083 11524.15 199.68 52483.08 88888.00 2018-03-24 03:14:43.912 083 11524.15 199.73 52483.09 88888.00 2018-03-24 03:14:44.412 083 11524.13 199.65 52483.05 88888.00 2018-03-24 03:14:44.912 083 11524.14 199.63 52483.03 88888.00 2018-03-24 03:14:45.412 083 11524.11 199.67 52483.06 88888.00 2018-03-24 03:14:45.912 083 11524.09 199.69 52483.06 88888.00 2018-03-24 03:14:46.412 083 11524.15 199.72 52483.05 88888.00 2018-03-24 03:14:46.912 083 11524.20 199.71 52483.05 88888.00 2018-03-24 03:14:47.412 083 11524.24 199.71 52483.06 88888.00 2018-03-24 03:14:47.912 083 11524.24 199.73 52483.07 88888.00 2018-03-24 03:14:48.412 083 11524.19 199.79 52483.09 88888.00 2018-03-24 03:14:49.412 083 11524.24 199.78 52483.09 88888.00 2018-03-24 03:14:49.912 083 11524.22 199.77 52483.08 88888.00 2018-03-24 03:14:50.412 083 11524.22 199.76 52483.07 88888.00 2018-03-24 03:14:50.912 083 11524.19 199.76 52483.05 88888.00 2018-03-24 03:14:51.412 083 11524.15 199.78 52483.07 88888.00 2018-03-24 03:14:51.912 083 11524.16 199.76 52483.08 88888.00 2018-03-24 03:14:52.412 083 11524.19 199.78 52483.06 88888.00 2018-03-24 03:14:52.912 083 11524.18 199.83 52483.06 88888.00 2018-03-24 03:14:53.412 083 11524.16 199.84 52483.08 88888.00 2018-03-24 03:14:53.912 083 11524.17 199.84 52483.06 88888.00 2018-03-24 03:14:54.412 083 11524.19 199.79 52483.03 88888.00 2018-03-24 03:14:54.912 083 11524.16 199.78 52483.00 88888.00 2018-03-24 03:14:55.412 083 11524.14 199.83 52482.99 88888.00 2018-03-24 03:14:55.912 083 11524.15 199.85 52483.02 88888.00 2018-03-24 03:14:56.412 083 11524.10 199.83 52483.05 88888.00 2018-03-24 03:14:56.912 083 11524.15 199.78 52483.07 88888.00 2018-03-24 03:14:57.412 083 11524.18 199.75 52483.02 88888.00 2018-03-24 03:14:57.912 083 11524.18 199.78 52482.96 88888.00 2018-03-24 03:14:58.412 083 11524.19 199.82 52482.94 88888.00 2018-03-24 03:14:59.412 083 11524.16 199.79 52483.00 88888.00 2018-03-24 03:14:59.912 083 11524.17 199.82 52482.98 88888.00 2018-03-24 03:15:00.412 083 11524.20 199.85 52482.97 88888.00 2018-03-24 03:15:00.912 083 11524.26 199.81 52482.97 88888.00 2018-03-24 03:15:01.412 083 11524.27 199.81 52482.99 88888.00 2018-03-24 03:15:01.912 083 11524.25 199.83 52482.99 88888.00 2018-03-24 03:15:02.412 083 11524.20 199.85 52482.97 88888.00 2018-03-24 03:15:02.912 083 11524.16 199.87 52482.94 88888.00 2018-03-24 03:15:03.412 083 11524.16 199.85 52482.89 88888.00 2018-03-24 03:15:03.912 083 11524.17 199.87 52482.90 88888.00 2018-03-24 03:15:04.412 083 11524.18 199.84 52482.94 88888.00 2018-03-24 03:15:04.912 083 11524.13 199.84 52482.93 88888.00 2018-03-24 03:15:05.412 083 11524.09 199.85 52482.89 88888.00 2018-03-24 03:15:05.912 083 11524.14 199.81 52482.90 88888.00 2018-03-24 03:15:06.412 083 11524.14 199.79 52482.91 88888.00 2018-03-24 03:15:06.912 083 11524.19 199.81 52482.92 88888.00 2018-03-24 03:15:07.412 083 11524.17 199.82 52482.97 88888.00 2018-03-24 03:15:07.912 083 11524.14 199.83 52483.00 88888.00 2018-03-24 03:15:08.412 083 11524.16 199.77 52483.00 88888.00 2018-03-24 03:15:08.912 083 11524.18 199.83 52482.98 88888.00 2018-03-24 03:15:09.412 083 11524.13 199.88 52482.93 88888.00 2018-03-24 03:15:09.912 083 11524.13 199.86 52482.91 88888.00 2018-03-24 03:15:10.412 083 11524.10 199.77 52482.91 88888.00 2018-03-24 03:15:10.912 083 11524.08 199.78 52482.97 88888.00 2018-03-24 03:15:11.412 083 11524.07 199.84 52482.96 88888.00 2018-03-24 03:15:11.912 083 11524.03 199.84 52482.98 88888.00 2018-03-24 03:15:12.412 083 11524.05 199.84 52482.98 88888.00 2018-03-24 03:15:12.912 083 11524.09 199.86 52483.01 88888.00 2018-03-24 03:15:13.412 083 11524.14 199.86 52483.03 88888.00 2018-03-24 03:15:13.912 083 11524.14 199.86 52483.01 88888.00 2018-03-24 03:15:14.413 083 11524.10 199.84 52483.00 88888.00 2018-03-24 03:15:14.913 083 11524.10 199.83 52482.99 88888.00 2018-03-24 03:15:15.413 083 11524.13 199.84 52482.99 88888.00 2018-03-24 03:15:15.913 083 11524.16 199.85 52482.96 88888.00 2018-03-24 03:15:16.413 083 11524.19 199.83 52482.93 88888.00 2018-03-24 03:15:16.913 083 11524.13 199.87 52482.94 88888.00 2018-03-24 03:15:17.413 083 11524.14 199.88 52482.99 88888.00 2018-03-24 03:15:17.913 083 11524.14 199.86 52483.01 88888.00 2018-03-24 03:15:18.413 083 11524.09 199.87 52483.02 88888.00 2018-03-24 03:15:18.913 083 11524.10 199.89 52483.03 88888.00 2018-03-24 03:15:19.413 083 11524.08 199.91 52483.02 88888.00 2018-03-24 03:15:19.913 083 11524.11 199.94 52482.98 88888.00 2018-03-24 03:15:20.413 083 11524.11 199.93 52482.94 88888.00 2018-03-24 03:15:20.913 083 11524.11 199.93 52482.96 88888.00 2018-03-24 03:15:21.413 083 11524.15 199.91 52483.00 88888.00 2018-03-24 03:15:21.913 083 11524.15 199.93 52483.03 88888.00 2018-03-24 03:15:22.413 083 11524.11 199.89 52483.05 88888.00 2018-03-24 03:15:22.913 083 11524.08 199.85 52483.06 88888.00 2018-03-24 03:15:23.413 083 11524.07 199.84 52483.05 88888.00 2018-03-24 03:15:23.913 083 11524.16 199.84 52483.01 88888.00 2018-03-24 03:15:24.413 083 11524.16 199.79 52482.99 88888.00 2018-03-24 03:15:24.913 083 11524.14 199.78 52482.99 88888.00 2018-03-24 03:15:25.413 083 11524.13 199.79 52483.01 88888.00 2018-03-24 03:15:25.913 083 11524.13 199.84 52483.00 88888.00 2018-03-24 03:15:26.413 083 11524.15 199.85 52483.01 88888.00 2018-03-24 03:15:26.913 083 11524.10 199.85 52483.01 88888.00 2018-03-24 03:15:27.413 083 11524.15 199.81 52483.01 88888.00 2018-03-24 03:15:27.913 083 11524.20 199.73 52482.98 88888.00 2018-03-24 03:15:28.413 083 11524.19 199.72 52482.94 88888.00 2018-03-24 03:15:28.913 083 11524.11 199.74 52482.96 88888.00 2018-03-24 03:15:29.413 083 11524.08 199.77 52483.01 88888.00 2018-03-24 03:15:29.913 083 11524.13 199.75 52483.02 88888.00 2018-03-24 03:15:30.413 083 11524.09 199.74 52483.05 88888.00 2018-03-24 03:15:30.913 083 11524.11 199.74 52483.02 88888.00 2018-03-24 03:15:31.413 083 11524.07 199.71 52482.99 88888.00 2018-03-24 03:15:31.913 083 11524.06 199.73 52482.98 88888.00 2018-03-24 03:15:32.413 083 11524.08 199.71 52482.99 88888.00 2018-03-24 03:15:32.913 083 11524.07 199.75 52482.93 88888.00 2018-03-24 03:15:33.413 083 11524.11 199.73 52482.93 88888.00 2018-03-24 03:15:33.913 083 11524.14 199.75 52482.92 88888.00 2018-03-24 03:15:34.413 083 11524.03 199.74 52482.96 88888.00 2018-03-24 03:15:34.913 083 11523.97 199.72 52482.98 88888.00 2018-03-24 03:15:35.413 083 11523.96 199.72 52482.98 88888.00 2018-03-24 03:15:35.913 083 11523.97 199.74 52482.99 88888.00 2018-03-24 03:15:36.413 083 11523.94 199.79 52482.98 88888.00 2018-03-24 03:15:36.913 083 11523.90 199.85 52483.02 88888.00 2018-03-24 03:15:37.413 083 11523.89 199.88 52483.02 88888.00 2018-03-24 03:15:37.913 083 11523.90 199.88 52483.00 88888.00 2018-03-24 03:15:38.413 083 11523.92 199.84 52482.94 88888.00 2018-03-24 03:15:38.913 083 11523.90 199.84 52482.96 88888.00 2018-03-24 03:15:39.413 083 11523.92 199.86 52482.96 88888.00 2018-03-24 03:15:39.913 083 11523.93 199.85 52483.01 88888.00 2018-03-24 03:15:40.913 083 11523.85 199.89 52483.01 88888.00 2018-03-24 03:15:41.413 083 11523.80 199.93 52483.05 88888.00 2018-03-24 03:15:41.913 083 11523.79 199.94 52483.02 88888.00 2018-03-24 03:15:42.413 083 11523.78 199.93 52482.99 88888.00 2018-03-24 03:15:42.913 083 11523.78 199.92 52483.03 88888.00 2018-03-24 03:15:43.413 083 11523.78 199.93 52482.99 88888.00 2018-03-24 03:15:43.913 083 11523.78 199.93 52483.00 88888.00 2018-03-24 03:15:44.413 083 11523.81 199.94 52483.00 88888.00 2018-03-24 03:15:44.913 083 11523.80 199.93 52483.02 88888.00 2018-03-24 03:15:45.413 083 11523.80 199.89 52483.06 88888.00 2018-03-24 03:15:45.913 083 11523.80 199.92 52483.07 88888.00 2018-03-24 03:15:46.413 083 11523.71 199.96 52483.08 88888.00 2018-03-24 03:15:46.913 083 11523.67 199.97 52483.10 88888.00 2018-03-24 03:15:47.413 083 11523.70 200.00 52483.08 88888.00 2018-03-24 03:15:47.913 083 11523.71 199.98 52483.11 88888.00 2018-03-24 03:15:48.413 083 11523.73 200.02 52483.10 88888.00 2018-03-24 03:15:48.913 083 11523.78 200.00 52483.07 88888.00 2018-03-24 03:15:49.413 083 11523.78 200.00 52483.07 88888.00 2018-03-24 03:15:49.913 083 11523.74 199.97 52483.08 88888.00 2018-03-24 03:15:50.913 083 11523.79 200.02 52483.10 88888.00 2018-03-24 03:15:51.413 083 11523.78 200.05 52483.07 88888.00 2018-03-24 03:15:51.913 083 11523.80 200.08 52483.02 88888.00 2018-03-24 03:15:52.413 083 11523.81 200.05 52483.00 88888.00 2018-03-24 03:15:52.913 083 11523.81 200.05 52482.99 88888.00 2018-03-24 03:15:53.413 083 11523.81 200.08 52483.00 88888.00 2018-03-24 03:15:53.913 083 11523.80 200.12 52483.03 88888.00 2018-03-24 03:15:54.413 083 11523.80 200.12 52483.03 88888.00 2018-03-24 03:15:54.913 083 11523.87 200.08 52483.00 88888.00 2018-03-24 03:15:55.413 083 11523.83 200.11 52482.99 88888.00 2018-03-24 03:15:55.913 083 11523.84 200.10 52483.00 88888.00 2018-03-24 03:15:56.413 083 11523.87 200.05 52483.00 88888.00 2018-03-24 03:15:56.913 083 11523.84 200.10 52482.99 88888.00 2018-03-24 03:15:57.413 083 11523.85 200.13 52483.00 88888.00 2018-03-24 03:15:57.913 083 11523.84 200.12 52482.97 88888.00 2018-03-24 03:15:58.413 083 11523.84 200.16 52482.94 88888.00 2018-03-24 03:15:58.913 083 11523.80 200.20 52483.00 88888.00 2018-03-24 03:15:59.413 083 11523.81 200.18 52483.02 88888.00 2018-03-24 03:15:59.913 083 11523.87 200.18 52483.02 88888.00 2018-03-24 03:16:00.413 083 11523.90 200.18 52483.00 88888.00 2018-03-24 03:16:00.913 083 11523.89 200.18 52483.03 88888.00 2018-03-24 03:16:01.413 083 11523.90 200.20 52482.99 88888.00 2018-03-24 03:16:01.913 083 11523.93 200.21 52482.97 88888.00 2018-03-24 03:16:02.413 083 11523.93 200.23 52482.98 88888.00 2018-03-24 03:16:02.913 083 11523.93 200.26 52482.97 88888.00 2018-03-24 03:16:03.413 083 11523.92 200.31 52482.94 88888.00 2018-03-24 03:16:03.913 083 11523.93 200.27 52482.91 88888.00 2018-03-24 03:16:04.413 083 11523.97 200.30 52482.89 88888.00 2018-03-24 03:16:04.913 083 11523.99 200.34 52482.89 88888.00 2018-03-24 03:16:05.413 083 11524.03 200.33 52482.89 88888.00 2018-03-24 03:16:05.913 083 11524.05 200.39 52482.93 88888.00 2018-03-24 03:16:06.413 083 11523.99 200.35 52482.88 88888.00 2018-03-24 03:16:06.913 083 11524.00 200.33 52482.90 88888.00 2018-03-24 03:16:07.413 083 11524.01 200.34 52482.91 88888.00 2018-03-24 03:16:07.913 083 11524.05 200.34 52482.89 88888.00 2018-03-24 03:16:08.413 083 11524.01 200.33 52482.90 88888.00 2018-03-24 03:16:08.913 083 11524.02 200.35 52482.92 88888.00 2018-03-24 03:16:09.413 083 11524.01 200.37 52482.92 88888.00 2018-03-24 03:16:09.913 083 11524.05 200.35 52482.92 88888.00 2018-03-24 03:16:10.413 083 11524.10 200.42 52482.93 88888.00 2018-03-24 03:16:10.913 083 11524.08 200.42 52482.93 88888.00 2018-03-24 03:16:11.413 083 11524.06 200.37 52482.92 88888.00 2018-03-24 03:16:11.913 083 11524.16 200.37 52482.88 88888.00 2018-03-24 03:16:12.413 083 11524.23 200.37 52482.81 88888.00 2018-03-24 03:16:12.913 083 11524.19 200.35 52482.76 88888.00 2018-03-24 03:16:13.413 083 11524.20 200.35 52482.82 88888.00 2018-03-24 03:16:13.913 083 11524.23 200.35 52482.85 88888.00 2018-03-24 03:16:14.413 083 11524.27 200.32 52482.84 88888.00 2018-03-24 03:16:14.913 083 11524.29 200.32 52482.85 88888.00 2018-03-24 03:16:15.413 083 11524.32 200.35 52482.85 88888.00 2018-03-24 03:16:15.913 083 11524.29 200.34 52482.82 88888.00 2018-03-24 03:16:16.413 083 11524.29 200.41 52482.76 88888.00 2018-03-24 03:16:16.913 083 11524.34 200.45 52482.79 88888.00 2018-03-24 03:16:17.413 083 11524.40 200.43 52482.83 88888.00 2018-03-24 03:16:17.913 083 11524.41 200.43 52482.82 88888.00 2018-03-24 03:16:18.413 083 11524.44 200.40 52482.82 88888.00 2018-03-24 03:16:18.913 083 11524.47 200.40 52482.80 88888.00 2018-03-24 03:16:19.413 083 11524.47 200.33 52482.78 88888.00 2018-03-24 03:16:19.913 083 11524.44 200.37 52482.81 88888.00 2018-03-24 03:16:20.413 083 11524.41 200.34 52482.80 88888.00 2018-03-24 03:16:20.913 083 11524.43 200.32 52482.78 88888.00 2018-03-24 03:16:21.413 083 11524.43 200.40 52482.73 88888.00 2018-03-24 03:16:21.913 083 11524.52 200.43 52482.72 88888.00 2018-03-24 03:16:22.413 083 11524.58 200.42 52482.75 88888.00 2018-03-24 03:16:22.913 083 11524.52 200.34 52482.76 88888.00 2018-03-24 03:16:23.413 083 11524.44 200.39 52482.78 88888.00 2018-03-24 03:16:23.913 083 11524.44 200.36 52482.78 88888.00 2018-03-24 03:16:24.413 083 11524.38 200.34 52482.79 88888.00 2018-03-24 03:16:24.913 083 11524.41 200.33 52482.81 88888.00 2018-03-24 03:16:25.413 083 11524.43 200.34 52482.82 88888.00 2018-03-24 03:16:25.913 083 11524.46 200.33 52482.84 88888.00 2018-03-24 03:16:26.413 083 11524.49 200.32 52482.82 88888.00 2018-03-24 03:16:26.913 083 11524.51 200.31 52482.82 88888.00 2018-03-24 03:16:27.413 083 11524.52 200.31 52482.81 88888.00 2018-03-24 03:16:27.913 083 11524.47 200.34 52482.83 88888.00 2018-03-24 03:16:28.413 083 11524.38 200.36 52482.91 88888.00 2018-03-24 03:16:28.913 083 11524.35 200.34 52482.93 88888.00 2018-03-24 03:16:29.413 083 11524.36 200.35 52482.91 88888.00 2018-03-24 03:16:29.913 083 11524.40 200.39 52482.89 88888.00 2018-03-24 03:16:30.413 083 11524.37 200.36 52482.93 88888.00 2018-03-24 03:16:30.913 083 11524.35 200.32 52482.93 88888.00 2018-03-24 03:16:31.413 083 11524.40 200.31 52482.89 88888.00 2018-03-24 03:16:31.913 083 11524.40 200.34 52482.89 88888.00 2018-03-24 03:16:32.413 083 11524.34 200.33 52482.89 88888.00 2018-03-24 03:16:32.913 083 11524.33 200.30 52482.90 88888.00 2018-03-24 03:16:33.413 083 11524.32 200.33 52482.93 88888.00 2018-03-24 03:16:33.913 083 11524.29 200.37 52482.96 88888.00 2018-03-24 03:16:34.413 083 11524.31 200.37 52482.90 88888.00 2018-03-24 03:16:34.913 083 11524.27 200.34 52482.85 88888.00 2018-03-24 03:16:35.413 083 11524.24 200.37 52482.87 88888.00 2018-03-24 03:16:35.913 083 11524.24 200.39 52482.88 88888.00 2018-03-24 03:16:36.413 083 11524.24 200.40 52482.91 88888.00 2018-03-24 03:16:36.913 083 11524.25 200.36 52482.91 88888.00 2018-03-24 03:16:37.413 083 11524.26 200.35 52482.91 88888.00 2018-03-24 03:16:37.913 083 11524.26 200.42 52482.96 88888.00 2018-03-24 03:16:38.413 083 11524.25 200.41 52482.94 88888.00 2018-03-24 03:16:38.913 083 11524.24 200.39 52482.88 88888.00 2018-03-24 03:16:39.413 083 11524.26 200.37 52482.88 88888.00 2018-03-24 03:16:39.913 083 11524.25 200.35 52482.84 88888.00 2018-03-24 03:16:40.413 083 11524.28 200.32 52482.78 88888.00 2018-03-24 03:16:40.913 083 11524.26 200.39 52482.78 88888.00 2018-03-24 03:16:41.413 083 11524.24 200.43 52482.78 88888.00 2018-03-24 03:16:41.913 083 11524.28 200.41 52482.79 88888.00 2018-03-24 03:16:42.413 083 11524.28 200.37 52482.80 88888.00 2018-03-24 03:16:42.913 083 11524.28 200.37 52482.80 88888.00 2018-03-24 03:16:43.413 083 11524.25 200.42 52482.80 88888.00 2018-03-24 03:16:43.913 083 11524.22 200.43 52482.82 88888.00 2018-03-24 03:16:44.413 083 11524.19 200.44 52482.85 88888.00 2018-03-24 03:16:44.913 083 11524.14 200.41 52482.81 88888.00 2018-03-24 03:16:45.413 083 11524.07 200.42 52482.80 88888.00 2018-03-24 03:16:45.913 083 11524.05 200.44 52482.87 88888.00 2018-03-24 03:16:46.413 083 11524.07 200.40 52482.84 88888.00 2018-03-24 03:16:46.913 083 11524.08 200.42 52482.84 88888.00 2018-03-24 03:16:47.413 083 11524.07 200.40 52482.87 88888.00 2018-03-24 03:16:47.913 083 11524.06 200.33 52482.87 88888.00 2018-03-24 03:16:48.413 083 11524.03 200.31 52482.89 88888.00 2018-03-24 03:16:48.913 083 11524.06 200.36 52482.85 88888.00 2018-03-24 03:16:49.413 083 11524.00 200.29 52482.85 88888.00 2018-03-24 03:16:49.913 083 11524.01 200.29 52482.89 88888.00 2018-03-24 03:16:50.413 083 11523.98 200.41 52482.90 88888.00 2018-03-24 03:16:50.913 083 11523.92 200.41 52482.92 88888.00 2018-03-24 03:16:51.413 083 11523.93 200.40 52482.91 88888.00 2018-03-24 03:16:52.413 083 11523.94 200.39 52482.90 88888.00 2018-03-24 03:16:52.913 083 11523.98 200.42 52482.87 88888.00 2018-03-24 03:16:53.413 083 11523.97 200.44 52482.88 88888.00 2018-03-24 03:16:53.913 083 11523.94 200.43 52482.91 88888.00 2018-03-24 03:16:54.413 083 11523.89 200.44 52482.90 88888.00 2018-03-24 03:16:54.913 083 11523.82 200.41 52482.87 88888.00 2018-03-24 03:16:55.413 083 11523.85 200.39 52482.83 88888.00 2018-03-24 03:16:55.913 083 11523.87 200.37 52482.85 88888.00 2018-03-24 03:16:56.413 083 11523.89 200.37 52482.88 88888.00 2018-03-24 03:16:56.913 083 11523.85 200.45 52482.88 88888.00 2018-03-24 03:16:57.413 083 11523.96 200.46 52482.85 88888.00 2018-03-24 03:16:57.913 083 11523.96 200.42 52482.82 88888.00 2018-03-24 03:16:58.413 083 11523.89 200.46 52482.88 88888.00 2018-03-24 03:16:58.913 083 11523.89 200.49 52482.88 88888.00 2018-03-24 03:16:59.413 083 11523.89 200.47 52482.89 88888.00 2018-03-24 03:16:59.913 083 11523.84 200.46 52482.90 88888.00 2018-03-24 03:17:00.413 083 11523.83 200.45 52482.87 88888.00 2018-03-24 03:17:00.913 083 11523.84 200.51 52482.90 88888.00 2018-03-24 03:17:01.413 083 11523.85 200.50 52482.90 88888.00 2018-03-24 03:17:02.413 083 11523.80 200.54 52482.87 88888.00 2018-03-24 03:17:02.913 083 11523.76 200.56 52482.92 88888.00 2018-03-24 03:17:03.413 083 11523.76 200.60 52482.96 88888.00 2018-03-24 03:17:03.913 083 11523.73 200.59 52482.98 88888.00 2018-03-24 03:17:04.413 083 11523.66 200.55 52482.97 88888.00 2018-03-24 03:17:04.913 083 11523.65 200.59 52482.94 88888.00 2018-03-24 03:17:05.413 083 11523.73 200.62 52482.94 88888.00 2018-03-24 03:17:05.913 083 11523.72 200.68 52482.91 88888.00 2018-03-24 03:17:06.413 083 11523.71 200.71 52482.93 88888.00 2018-03-24 03:17:06.913 083 11523.70 200.70 52482.96 88888.00 2018-03-24 03:17:07.413 083 11523.70 200.69 52482.96 88888.00 2018-03-24 03:17:07.913 083 11523.72 200.70 52483.00 88888.00 2018-03-24 03:17:08.413 083 11523.70 200.73 52482.96 88888.00 2018-03-24 03:17:08.913 083 11523.66 200.69 52482.90 88888.00 2018-03-24 03:17:09.413 083 11523.65 200.69 52482.88 88888.00 2018-03-24 03:17:09.913 083 11523.66 200.71 52482.93 88888.00 2018-03-24 03:17:10.413 083 11523.71 200.75 52482.92 88888.00 2018-03-24 03:17:10.913 083 11523.67 200.76 52482.92 88888.00 2018-03-24 03:17:11.413 083 11523.68 200.78 52482.93 88888.00 2018-03-24 03:17:11.913 083 11523.66 200.76 52482.94 88888.00 2018-03-24 03:17:12.413 083 11523.67 200.74 52482.96 88888.00 2018-03-24 03:17:12.913 083 11523.72 200.74 52482.93 88888.00 2018-03-24 03:17:13.413 083 11523.79 200.78 52482.94 88888.00 2018-03-24 03:17:13.913 083 11523.80 200.81 52482.94 88888.00 2018-03-24 03:17:14.413 083 11523.73 200.86 52482.88 88888.00 2018-03-24 03:17:14.913 083 11523.76 200.88 52482.90 88888.00 2018-03-24 03:17:15.413 083 11523.76 200.88 52482.92 88888.00 2018-03-24 03:17:15.913 083 11523.75 200.89 52482.91 88888.00 2018-03-24 03:17:16.413 083 11523.82 200.88 52482.92 88888.00 2018-03-24 03:17:16.913 083 11523.80 200.84 52482.96 88888.00 2018-03-24 03:17:17.413 083 11523.80 200.83 52482.96 88888.00 2018-03-24 03:17:17.913 083 11523.73 200.82 52482.96 88888.00 2018-03-24 03:17:18.413 083 11523.71 200.86 52482.96 88888.00 2018-03-24 03:17:18.913 083 11523.78 200.90 52482.96 88888.00 2018-03-24 03:17:19.413 083 11523.80 200.90 52482.94 88888.00 2018-03-24 03:17:19.913 083 11523.79 200.93 52482.92 88888.00 2018-03-24 03:17:20.413 083 11523.74 200.94 52482.94 88888.00 2018-03-24 03:17:20.913 083 11523.72 200.90 52482.92 88888.00 2018-03-24 03:17:21.413 083 11523.70 200.91 52482.90 88888.00 2018-03-24 03:17:21.913 083 11523.67 201.00 52482.89 88888.00 2018-03-24 03:17:22.413 083 11523.71 200.98 52482.89 88888.00 2018-03-24 03:17:22.913 083 11523.71 200.94 52482.87 88888.00 2018-03-24 03:17:23.413 083 11523.71 200.99 52482.82 88888.00 2018-03-24 03:17:23.913 083 11523.73 200.98 52482.88 88888.00 2018-03-24 03:17:24.413 083 11523.70 201.03 52482.89 88888.00 2018-03-24 03:17:24.913 083 11523.71 201.08 52482.89 88888.00 2018-03-24 03:17:25.413 083 11523.65 201.07 52482.91 88888.00 2018-03-24 03:17:25.913 083 11523.64 201.09 52482.91 88888.00 2018-03-24 03:17:26.413 083 11523.64 201.13 52482.90 88888.00 2018-03-24 03:17:26.913 083 11523.64 201.12 52482.88 88888.00 2018-03-24 03:17:27.413 083 11523.61 201.11 52482.84 88888.00 2018-03-24 03:17:27.913 083 11523.62 201.17 52482.84 88888.00 2018-03-24 03:17:28.413 083 11523.64 201.14 52482.83 88888.00 2018-03-24 03:17:28.913 083 11523.66 201.13 52482.85 88888.00 2018-03-24 03:17:29.413 083 11523.66 201.15 52482.84 88888.00 2018-03-24 03:17:29.913 083 11523.74 201.10 52482.82 88888.00 2018-03-24 03:17:30.413 083 11523.73 201.15 52482.83 88888.00 2018-03-24 03:17:30.913 083 11523.72 201.20 52482.83 88888.00 2018-03-24 03:17:31.413 083 11523.73 201.20 52482.83 88888.00 2018-03-24 03:17:31.913 083 11523.73 201.11 52482.81 88888.00 2018-03-24 03:17:32.413 083 11523.75 201.13 52482.84 88888.00 2018-03-24 03:17:32.913 083 11523.70 201.15 52482.84 88888.00 2018-03-24 03:17:33.413 083 11523.78 201.14 52482.83 88888.00 2018-03-24 03:17:33.913 083 11523.79 201.15 52482.81 88888.00 2018-03-24 03:17:34.413 083 11523.81 201.20 52482.83 88888.00 2018-03-24 03:17:34.913 083 11523.76 201.22 52482.88 88888.00 2018-03-24 03:17:35.413 083 11523.74 201.15 52482.87 88888.00 2018-03-24 03:17:35.913 083 11523.78 201.14 52482.90 88888.00 2018-03-24 03:17:36.413 083 11523.74 201.18 52482.89 88888.00 2018-03-24 03:17:36.913 083 11523.78 201.21 52482.88 88888.00 2018-03-24 03:17:37.413 083 11523.80 201.23 52482.89 88888.00 2018-03-24 03:17:37.913 083 11523.85 201.21 52482.88 88888.00 2018-03-24 03:17:38.413 083 11523.87 201.18 52482.85 88888.00 2018-03-24 03:17:38.913 083 11523.88 201.19 52482.85 88888.00 2018-03-24 03:17:39.413 083 11523.89 201.18 52482.85 88888.00 2018-03-24 03:17:39.913 083 11523.87 201.20 52482.84 88888.00 2018-03-24 03:17:40.413 083 11523.88 201.22 52482.87 88888.00 2018-03-24 03:17:40.913 083 11523.90 201.20 52482.87 88888.00 2018-03-24 03:17:41.413 083 11523.92 201.18 52482.84 88888.00 2018-03-24 03:17:41.913 083 11524.01 201.21 52482.89 88888.00 2018-03-24 03:17:42.413 083 11524.00 201.20 52482.90 88888.00 2018-03-24 03:17:42.913 083 11523.93 201.17 52482.93 88888.00 2018-03-24 03:17:43.413 083 11523.89 201.14 52482.89 88888.00 2018-03-24 03:17:43.913 083 11523.91 201.11 52482.87 88888.00 2018-03-24 03:17:44.413 083 11523.93 201.09 52482.83 88888.00 2018-03-24 03:17:44.913 083 11523.96 201.12 52482.83 88888.00 2018-03-24 03:17:45.413 083 11523.96 201.17 52482.88 88888.00 2018-03-24 03:17:45.913 083 11523.90 201.18 52482.91 88888.00 2018-03-24 03:17:46.413 083 11523.91 201.12 52482.92 88888.00 2018-03-24 03:17:46.913 083 11523.91 201.07 52482.92 88888.00 2018-03-24 03:17:47.413 083 11523.96 201.07 52482.88 88888.00 2018-03-24 03:17:47.913 083 11523.97 201.02 52482.89 88888.00 2018-03-24 03:17:48.413 083 11523.96 201.02 52482.90 88888.00 2018-03-24 03:17:48.913 083 11523.98 201.04 52482.91 88888.00 2018-03-24 03:17:49.404 083 11523.94 201.02 52482.93 88888.00 2018-03-24 03:17:49.904 083 11523.94 201.07 52482.94 88888.00 2018-03-24 03:17:50.404 083 11524.00 201.05 52482.90 88888.00 2018-03-24 03:17:50.904 083 11524.03 201.00 52482.82 88888.00 2018-03-24 03:17:51.404 083 11524.06 201.07 52482.88 88888.00 2018-03-24 03:17:51.904 083 11524.07 201.10 52482.90 88888.00 2018-03-24 03:17:52.404 083 11524.06 201.10 52482.92 88888.00 2018-03-24 03:17:52.904 083 11524.05 201.00 52482.90 88888.00 2018-03-24 03:17:53.404 083 11524.07 201.02 52482.88 88888.00 2018-03-24 03:17:53.904 083 11524.10 201.03 52482.89 88888.00 2018-03-24 03:17:54.404 083 11524.11 200.99 52482.94 88888.00 2018-03-24 03:17:54.904 083 11524.11 200.99 52482.94 88888.00 2018-03-24 03:17:55.404 083 11524.18 200.92 52482.89 88888.00 2018-03-24 03:17:55.904 083 11524.15 200.98 52482.93 88888.00 2018-03-24 03:17:56.404 083 11524.18 201.00 52482.92 88888.00 2018-03-24 03:17:56.904 083 11524.14 201.00 52482.90 88888.00 2018-03-24 03:17:57.404 083 11524.08 201.02 52482.89 88888.00 2018-03-24 03:17:57.904 083 11524.09 201.02 52482.88 88888.00 2018-03-24 03:17:58.404 083 11524.06 201.02 52482.90 88888.00 2018-03-24 03:17:58.904 083 11524.07 201.00 52482.93 88888.00 2018-03-24 03:17:59.404 083 11524.07 200.99 52482.92 88888.00 2018-03-24 03:17:59.904 083 11524.06 201.01 52482.87 88888.00 2018-03-24 03:18:00.404 083 11524.02 201.02 52482.88 88888.00 2018-03-24 03:18:00.904 083 11523.97 201.01 52482.88 88888.00 2018-03-24 03:18:01.404 083 11523.96 201.00 52482.93 88888.00 2018-03-24 03:18:01.904 083 11523.94 201.02 52482.98 88888.00 2018-03-24 03:18:02.404 083 11523.98 201.04 52482.94 88888.00 2018-03-24 03:18:02.904 083 11523.97 201.07 52482.94 88888.00 2018-03-24 03:18:03.404 083 11523.92 201.01 52482.93 88888.00 2018-03-24 03:18:03.904 083 11523.96 201.00 52482.98 88888.00 2018-03-24 03:18:04.404 083 11523.99 200.97 52482.99 88888.00 2018-03-24 03:18:04.904 083 11524.02 200.97 52482.98 88888.00 2018-03-24 03:18:05.404 083 11523.98 200.98 52482.99 88888.00 2018-03-24 03:18:05.904 083 11523.98 201.02 52482.98 88888.00 2018-03-24 03:18:06.404 083 11523.96 200.99 52482.96 88888.00 2018-03-24 03:18:06.904 083 11523.93 201.00 52482.98 88888.00 2018-03-24 03:18:07.404 083 11523.92 201.05 52483.01 88888.00 2018-03-24 03:18:07.904 083 11523.90 201.00 52483.01 88888.00 2018-03-24 03:18:08.404 083 11523.90 201.07 52483.00 88888.00 2018-03-24 03:18:08.904 083 11523.90 201.08 52483.02 88888.00 2018-03-24 03:18:09.404 083 11523.92 201.07 52483.00 88888.00 2018-03-24 03:18:09.904 083 11523.87 201.09 52482.97 88888.00 2018-03-24 03:18:10.404 083 11523.80 201.10 52482.98 88888.00 2018-03-24 03:18:10.904 083 11523.80 201.03 52483.01 88888.00 2018-03-24 03:18:11.404 083 11523.84 201.02 52483.00 88888.00 2018-03-24 03:18:11.904 083 11523.84 200.98 52483.01 88888.00 2018-03-24 03:18:12.404 083 11523.80 200.99 52483.02 88888.00 2018-03-24 03:18:12.904 083 11523.80 201.03 52483.02 88888.00 2018-03-24 03:18:13.904 083 11523.84 201.09 52482.99 88888.00 2018-03-24 03:18:14.404 083 11523.80 201.11 52482.93 88888.00 2018-03-24 03:18:14.904 083 11523.81 201.14 52482.94 88888.00 2018-03-24 03:18:15.404 083 11523.83 201.15 52482.97 88888.00 2018-03-24 03:18:15.904 083 11523.82 201.19 52482.99 88888.00 2018-03-24 03:18:16.404 083 11523.85 201.18 52482.97 88888.00 2018-03-24 03:18:16.904 083 11523.88 201.17 52482.96 88888.00 2018-03-24 03:18:17.404 083 11523.89 201.19 52482.96 88888.00 2018-03-24 03:18:17.904 083 11523.85 201.19 52482.98 88888.00 2018-03-24 03:18:18.404 083 11523.87 201.15 52482.94 88888.00 2018-03-24 03:18:18.904 083 11523.80 201.15 52482.94 88888.00 2018-03-24 03:18:19.404 083 11523.83 201.20 52482.98 88888.00 2018-03-24 03:18:19.904 083 11523.81 201.20 52482.97 88888.00 2018-03-24 03:18:20.404 083 11523.78 201.20 52482.96 88888.00 2018-03-24 03:18:20.904 083 11523.76 201.17 52482.94 88888.00 2018-03-24 03:18:21.404 083 11523.76 201.24 52482.93 88888.00 2018-03-24 03:18:21.904 083 11523.80 201.31 52482.94 88888.00 2018-03-24 03:18:22.404 083 11523.80 201.28 52482.91 88888.00 2018-03-24 03:18:22.904 083 11523.83 201.28 52482.91 88888.00 2018-03-24 03:18:23.404 083 11523.87 201.26 52482.94 88888.00 2018-03-24 03:18:23.904 083 11523.85 201.29 52482.97 88888.00 2018-03-24 03:18:24.404 083 11523.87 201.29 52482.96 88888.00 2018-03-24 03:18:24.904 083 11523.87 201.33 52482.92 88888.00 2018-03-24 03:18:25.404 083 11523.84 201.37 52482.99 88888.00 2018-03-24 03:18:25.904 083 11523.83 201.40 52483.06 88888.00 2018-03-24 03:18:26.404 083 11523.84 201.39 52483.05 88888.00 2018-03-24 03:18:26.904 083 11523.89 201.42 52483.07 88888.00 2018-03-24 03:18:27.404 083 11523.88 201.44 52483.05 88888.00 2018-03-24 03:18:27.904 083 11523.85 201.44 52483.03 88888.00 2018-03-24 03:18:28.404 083 11523.83 201.44 52483.05 88888.00 2018-03-24 03:18:28.904 083 11523.89 201.42 52483.03 88888.00 2018-03-24 03:18:29.404 083 11523.89 201.43 52483.00 88888.00 2018-03-24 03:18:29.904 083 11523.84 201.43 52482.99 88888.00 2018-03-24 03:18:30.404 083 11523.88 201.42 52482.98 88888.00 2018-03-24 03:18:30.904 083 11523.88 201.43 52482.98 88888.00 2018-03-24 03:18:31.904 083 11523.84 201.51 52482.99 88888.00 2018-03-24 03:18:32.404 083 11523.87 201.50 52483.01 88888.00 2018-03-24 03:18:32.904 083 11523.89 201.51 52483.02 88888.00 2018-03-24 03:18:33.904 083 11523.90 201.57 52483.07 88888.00 2018-03-24 03:18:34.404 083 11523.85 201.62 52483.06 88888.00 2018-03-24 03:18:34.904 083 11523.90 201.68 52483.01 88888.00 2018-03-24 03:18:35.404 083 11523.93 201.70 52483.03 88888.00 2018-03-24 03:18:35.904 083 11523.92 201.68 52483.01 88888.00 2018-03-24 03:18:36.404 083 11523.89 201.67 52483.00 88888.00 2018-03-24 03:18:36.904 083 11523.94 201.68 52482.96 88888.00 2018-03-24 03:18:37.404 083 11523.98 201.67 52482.97 88888.00 2018-03-24 03:18:37.904 083 11524.01 201.66 52482.96 88888.00 2018-03-24 03:18:38.404 083 11524.06 201.67 52482.93 88888.00 2018-03-24 03:18:38.904 083 11524.06 201.73 52482.96 88888.00 2018-03-24 03:18:39.404 083 11524.00 201.75 52482.98 88888.00 2018-03-24 03:18:39.904 083 11524.02 201.72 52482.93 88888.00 2018-03-24 03:18:40.404 083 11524.07 201.72 52482.96 88888.00 2018-03-24 03:18:40.904 083 11524.08 201.75 52482.96 88888.00 2018-03-24 03:18:41.904 083 11524.06 201.75 52482.96 88888.00 2018-03-24 03:18:42.404 083 11524.05 201.75 52482.93 88888.00 2018-03-24 03:18:42.904 083 11524.05 201.73 52482.94 88888.00 2018-03-24 03:18:43.904 083 11524.07 201.76 52482.96 88888.00 2018-03-24 03:18:44.404 083 11524.11 201.78 52482.90 88888.00 2018-03-24 03:18:44.904 083 11524.13 201.78 52482.92 88888.00 2018-03-24 03:18:45.404 083 11524.13 201.86 52482.94 88888.00 2018-03-24 03:18:45.904 083 11524.14 201.86 52482.93 88888.00 2018-03-24 03:18:46.404 083 11524.16 201.80 52482.96 88888.00 2018-03-24 03:18:46.904 083 11524.11 201.78 52482.98 88888.00 2018-03-24 03:18:47.404 083 11524.08 201.79 52483.01 88888.00 2018-03-24 03:18:47.904 083 11524.11 201.76 52482.99 88888.00 2018-03-24 03:18:48.404 083 11524.14 201.76 52482.98 88888.00 2018-03-24 03:18:48.904 083 11524.15 201.84 52482.99 88888.00 2018-03-24 03:18:49.404 083 11524.18 201.81 52482.97 88888.00 2018-03-24 03:18:49.904 083 11524.20 201.80 52482.93 88888.00 2018-03-24 03:18:50.404 083 11524.17 201.82 52482.96 88888.00 2018-03-24 03:18:50.904 083 11524.22 201.79 52482.91 88888.00 2018-03-24 03:18:51.404 083 11524.22 201.75 52482.91 88888.00 2018-03-24 03:18:51.904 083 11524.14 201.81 52482.88 88888.00 2018-03-24 03:18:52.404 083 11524.14 201.87 52482.92 88888.00 2018-03-24 03:18:52.904 083 11524.16 201.86 52482.94 88888.00 2018-03-24 03:18:53.404 083 11524.20 201.82 52482.93 88888.00 2018-03-24 03:18:53.904 083 11524.19 201.76 52482.93 88888.00 2018-03-24 03:18:54.404 083 11524.19 201.75 52482.97 88888.00 2018-03-24 03:18:54.904 083 11524.20 201.73 52482.97 88888.00 2018-03-24 03:18:55.404 083 11524.23 201.73 52482.92 88888.00 2018-03-24 03:18:55.904 083 11524.24 201.71 52482.93 88888.00 2018-03-24 03:18:56.404 083 11524.24 201.68 52482.93 88888.00 2018-03-24 03:18:56.904 083 11524.29 201.65 52482.90 88888.00 2018-03-24 03:18:57.404 083 11524.31 201.70 52482.91 88888.00 2018-03-24 03:18:57.904 083 11524.26 201.79 52482.91 88888.00 2018-03-24 03:18:58.404 083 11524.22 201.81 52482.92 88888.00 2018-03-24 03:18:58.904 083 11524.23 201.76 52482.90 88888.00 2018-03-24 03:18:59.404 083 11524.29 201.69 52482.92 88888.00 2018-03-24 03:18:59.904 083 11524.35 201.67 52482.90 88888.00 2018-03-24 03:19:00.404 083 11524.34 201.67 52482.87 88888.00 2018-03-24 03:19:00.904 083 11524.34 201.62 52482.88 88888.00 2018-03-24 03:19:01.404 083 11524.28 201.62 52482.92 88888.00 2018-03-24 03:19:01.904 083 11524.26 201.62 52482.92 88888.00 2018-03-24 03:19:02.404 083 11524.28 201.61 52482.89 88888.00 2018-03-24 03:19:02.904 083 11524.25 201.61 52482.89 88888.00 2018-03-24 03:19:03.404 083 11524.26 201.60 52482.91 88888.00 2018-03-24 03:19:03.904 083 11524.31 201.58 52482.89 88888.00 2018-03-24 03:19:04.404 083 11524.31 201.58 52482.90 88888.00 2018-03-24 03:19:04.904 083 11524.28 201.56 52482.91 88888.00 2018-03-24 03:19:05.404 083 11524.32 201.57 52482.93 88888.00 2018-03-24 03:19:05.904 083 11524.33 201.57 52482.90 88888.00 2018-03-24 03:19:06.404 083 11524.29 201.57 52482.91 88888.00 2018-03-24 03:19:06.904 083 11524.26 201.57 52482.90 88888.00 2018-03-24 03:19:07.404 083 11524.29 201.56 52482.90 88888.00 2018-03-24 03:19:07.904 083 11524.29 201.55 52482.93 88888.00 2018-03-24 03:19:08.404 083 11524.25 201.50 52482.93 88888.00 2018-03-24 03:19:08.904 083 11524.25 201.51 52482.90 88888.00 2018-03-24 03:19:09.404 083 11524.25 201.53 52482.90 88888.00 2018-03-24 03:19:09.904 083 11524.25 201.52 52482.88 88888.00 2018-03-24 03:19:10.404 083 11524.25 201.51 52482.88 88888.00 2018-03-24 03:19:10.904 083 11524.27 201.47 52482.84 88888.00 2018-03-24 03:19:11.404 083 11524.25 201.51 52482.89 88888.00 2018-03-24 03:19:11.904 083 11524.33 201.50 52482.89 88888.00 2018-03-24 03:19:12.404 083 11524.34 201.52 52482.87 88888.00 2018-03-24 03:19:12.904 083 11524.38 201.53 52482.82 88888.00 2018-03-24 03:19:13.404 083 11524.40 201.47 52482.79 88888.00 2018-03-24 03:19:13.904 083 11524.42 201.47 52482.78 88888.00 2018-03-24 03:19:14.404 083 11524.40 201.44 52482.82 88888.00 2018-03-24 03:19:14.904 083 11524.35 201.43 52482.87 88888.00 2018-03-24 03:19:15.404 083 11524.34 201.46 52482.87 88888.00 2018-03-24 03:19:15.904 083 11524.33 201.42 52482.84 88888.00 2018-03-24 03:19:16.404 083 11524.33 201.47 52482.85 88888.00 2018-03-24 03:19:16.904 083 11524.31 201.48 52482.91 88888.00 2018-03-24 03:19:17.404 083 11524.25 201.50 52482.93 88888.00 2018-03-24 03:19:17.904 083 11524.29 201.46 52482.92 88888.00 2018-03-24 03:19:18.404 083 11524.32 201.44 52482.92 88888.00 2018-03-24 03:19:18.904 083 11524.28 201.46 52482.92 88888.00 2018-03-24 03:19:19.404 083 11524.33 201.51 52482.88 88888.00 2018-03-24 03:19:19.904 083 11524.35 201.55 52482.87 88888.00 2018-03-24 03:19:20.404 083 11524.36 201.53 52482.85 88888.00 2018-03-24 03:19:20.904 083 11524.38 201.48 52482.87 88888.00 2018-03-24 03:19:21.404 083 11524.42 201.44 52482.89 88888.00 2018-03-24 03:19:21.904 083 11524.47 201.46 52482.81 88888.00 2018-03-24 03:19:22.404 083 11524.52 201.50 52482.79 88888.00 2018-03-24 03:19:22.904 083 11524.53 201.52 52482.83 88888.00 2018-03-24 03:19:23.404 083 11524.50 201.53 52482.84 88888.00 2018-03-24 03:19:23.904 083 11524.43 201.51 52482.87 88888.00 2018-03-24 03:19:24.404 083 11524.42 201.49 52482.90 88888.00 2018-03-24 03:19:24.904 083 11524.42 201.46 52482.91 88888.00 2018-03-24 03:19:25.404 083 11524.44 201.43 52482.92 88888.00 2018-03-24 03:19:25.904 083 11524.44 201.44 52482.91 88888.00 2018-03-24 03:19:26.404 083 11524.45 201.44 52482.89 88888.00 2018-03-24 03:19:26.904 083 11524.46 201.47 52482.91 88888.00 2018-03-24 03:19:27.404 083 11524.45 201.49 52482.90 88888.00 2018-03-24 03:19:27.904 083 11524.45 201.46 52482.94 88888.00 2018-03-24 03:19:28.404 083 11524.49 201.43 52482.96 88888.00 2018-03-24 03:19:28.904 083 11524.53 201.43 52482.90 88888.00 2018-03-24 03:19:29.404 083 11524.62 201.43 52482.81 88888.00 2018-03-24 03:19:29.904 083 11524.59 201.50 52482.83 88888.00 2018-03-24 03:19:30.404 083 11524.54 201.49 52482.85 88888.00 2018-03-24 03:19:30.904 083 11524.54 201.47 52482.85 88888.00 2018-03-24 03:19:31.404 083 11524.57 201.44 52482.83 88888.00 2018-03-24 03:19:31.904 083 11524.46 201.42 52482.81 88888.00 2018-03-24 03:19:32.404 083 11524.43 201.42 52482.84 88888.00 2018-03-24 03:19:32.904 083 11524.43 201.41 52482.82 88888.00 2018-03-24 03:19:33.404 083 11524.46 201.43 52482.82 88888.00 2018-03-24 03:19:33.904 083 11524.47 201.51 52482.84 88888.00 2018-03-24 03:19:34.404 083 11524.49 201.51 52482.83 88888.00 2018-03-24 03:19:34.904 083 11524.50 201.51 52482.80 88888.00 2018-03-24 03:19:35.404 083 11524.46 201.52 52482.83 88888.00 2018-03-24 03:19:35.904 083 11524.47 201.47 52482.84 88888.00 2018-03-24 03:19:36.404 083 11524.54 201.51 52482.82 88888.00 2018-03-24 03:19:36.904 083 11524.53 201.53 52482.81 88888.00 2018-03-24 03:19:37.404 083 11524.44 201.56 52482.87 88888.00 2018-03-24 03:19:37.904 083 11524.41 201.53 52482.87 88888.00 2018-03-24 03:19:38.404 083 11524.44 201.51 52482.82 88888.00 2018-03-24 03:19:38.904 083 11524.49 201.50 52482.83 88888.00 2018-03-24 03:19:39.404 083 11524.51 201.50 52482.83 88888.00 2018-03-24 03:19:39.904 083 11524.51 201.48 52482.87 88888.00 2018-03-24 03:19:40.404 083 11524.50 201.50 52482.87 88888.00 2018-03-24 03:19:40.904 083 11524.50 201.49 52482.87 88888.00 2018-03-24 03:19:41.404 083 11524.47 201.41 52482.85 88888.00 2018-03-24 03:19:41.904 083 11524.41 201.42 52482.84 88888.00 2018-03-24 03:19:42.404 083 11524.31 201.52 52482.92 88888.00 2018-03-24 03:19:42.904 083 11524.31 201.55 52482.96 88888.00 2018-03-24 03:19:43.404 083 11524.37 201.51 52482.92 88888.00 2018-03-24 03:19:43.904 083 11524.43 201.50 52482.89 88888.00 2018-03-24 03:19:44.404 083 11524.43 201.47 52482.91 88888.00 2018-03-24 03:19:45.404 083 11524.50 201.46 52482.84 88888.00 2018-03-24 03:19:45.904 083 11524.50 201.46 52482.89 88888.00 2018-03-24 03:19:46.404 083 11524.49 201.53 52482.91 88888.00 2018-03-24 03:19:46.904 083 11524.49 201.50 52482.89 88888.00 2018-03-24 03:19:47.404 083 11524.46 201.50 52482.88 88888.00 2018-03-24 03:19:47.904 083 11524.46 201.51 52482.85 88888.00 2018-03-24 03:19:48.404 083 11524.49 201.50 52482.82 88888.00 2018-03-24 03:19:48.904 083 11524.47 201.50 52482.84 88888.00 2018-03-24 03:19:49.404 083 11524.52 201.49 52482.84 88888.00 2018-03-24 03:19:49.904 083 11524.47 201.47 52482.85 88888.00 2018-03-24 03:19:50.404 083 11524.46 201.44 52482.83 88888.00 2018-03-24 03:19:50.904 083 11524.53 201.41 52482.79 88888.00 2018-03-24 03:19:51.404 083 11524.55 201.42 52482.78 88888.00 2018-03-24 03:19:51.904 083 11524.53 201.48 52482.80 88888.00 2018-03-24 03:19:52.404 083 11524.53 201.49 52482.81 88888.00 2018-03-24 03:19:52.904 083 11524.54 201.49 52482.83 88888.00 2018-03-24 03:19:53.404 083 11524.60 201.47 52482.78 88888.00 2018-03-24 03:19:53.904 083 11524.59 201.47 52482.78 88888.00 2018-03-24 03:19:54.404 083 11524.57 201.46 52482.87 88888.00 2018-03-24 03:19:55.404 083 11524.58 201.51 52482.89 88888.00 2018-03-24 03:19:55.904 083 11524.58 201.50 52482.90 88888.00 2018-03-24 03:19:56.404 083 11524.66 201.47 52482.87 88888.00 2018-03-24 03:19:56.904 083 11524.69 201.47 52482.84 88888.00 2018-03-24 03:19:57.404 083 11524.61 201.50 52482.83 88888.00 2018-03-24 03:19:57.904 083 11524.60 201.51 52482.81 88888.00 2018-03-24 03:19:58.404 083 11524.67 201.52 52482.84 88888.00 2018-03-24 03:19:58.904 083 11524.61 201.49 52482.83 88888.00 2018-03-24 03:19:59.404 083 11524.60 201.48 52482.84 88888.00 2018-03-24 03:19:59.904 083 11524.60 201.49 52482.83 88888.00 2018-03-24 03:20:00.404 083 11524.63 201.49 52482.81 88888.00 2018-03-24 03:20:00.904 083 11524.66 201.47 52482.83 88888.00 2018-03-24 03:20:01.404 083 11524.68 201.47 52482.88 88888.00 2018-03-24 03:20:01.904 083 11524.72 201.48 52482.87 88888.00 2018-03-24 03:20:02.404 083 11524.76 201.50 52482.88 88888.00 2018-03-24 03:20:02.904 083 11524.75 201.48 52482.87 88888.00 2018-03-24 03:20:03.404 083 11524.77 201.48 52482.81 88888.00 2018-03-24 03:20:03.904 083 11524.78 201.48 52482.83 88888.00 2018-03-24 03:20:04.404 083 11524.79 201.52 52482.87 88888.00 2018-03-24 03:20:04.904 083 11524.70 201.52 52482.87 88888.00 2018-03-24 03:20:05.404 083 11524.71 201.46 52482.84 88888.00 2018-03-24 03:20:05.904 083 11524.73 201.52 52482.85 88888.00 2018-03-24 03:20:06.404 083 11524.75 201.55 52482.84 88888.00 2018-03-24 03:20:06.904 083 11524.80 201.55 52482.82 88888.00 2018-03-24 03:20:07.404 083 11524.75 201.57 52482.82 88888.00 2018-03-24 03:20:07.904 083 11524.76 201.56 52482.81 88888.00 2018-03-24 03:20:08.404 083 11524.78 201.55 52482.84 88888.00 2018-03-24 03:20:08.904 083 11524.77 201.55 52482.85 88888.00 2018-03-24 03:20:09.404 083 11524.71 201.55 52482.80 88888.00 2018-03-24 03:20:09.904 083 11524.73 201.55 52482.79 88888.00 2018-03-24 03:20:10.404 083 11524.79 201.52 52482.80 88888.00 2018-03-24 03:20:10.904 083 11524.86 201.50 52482.79 88888.00 2018-03-24 03:20:11.404 083 11524.82 201.52 52482.83 88888.00 2018-03-24 03:20:11.904 083 11524.79 201.55 52482.81 88888.00 2018-03-24 03:20:12.404 083 11524.81 201.53 52482.80 88888.00 2018-03-24 03:20:12.904 083 11524.82 201.49 52482.80 88888.00 2018-03-24 03:20:13.404 083 11524.89 201.47 52482.80 88888.00 2018-03-24 03:20:13.904 083 11524.86 201.47 52482.81 88888.00 2018-03-24 03:20:14.404 083 11524.84 201.50 52482.81 88888.00 2018-03-24 03:20:14.904 083 11524.86 201.55 52482.78 88888.00 2018-03-24 03:20:15.404 083 11524.88 201.55 52482.78 88888.00 2018-03-24 03:20:15.904 083 11524.95 201.57 52482.78 88888.00 2018-03-24 03:20:16.404 083 11524.96 201.57 52482.75 88888.00 2018-03-24 03:20:16.904 083 11524.94 201.56 52482.76 88888.00 2018-03-24 03:20:17.404 083 11524.94 201.60 52482.75 88888.00 2018-03-24 03:20:17.904 083 11524.94 201.59 52482.73 88888.00 2018-03-24 03:20:18.404 083 11524.95 201.57 52482.74 88888.00 2018-03-24 03:20:18.904 083 11524.92 201.57 52482.75 88888.00 2018-03-24 03:20:19.404 083 11524.89 201.60 52482.80 88888.00 2018-03-24 03:20:19.904 083 11524.94 201.59 52482.79 88888.00 2018-03-24 03:20:20.404 083 11524.85 201.58 52482.83 88888.00 2018-03-24 03:20:20.904 083 11524.82 201.59 52482.83 88888.00 2018-03-24 03:20:21.404 083 11524.82 201.62 52482.81 88888.00 2018-03-24 03:20:21.904 083 11524.87 201.66 52482.76 88888.00 2018-03-24 03:20:22.404 083 11524.86 201.65 52482.75 88888.00 2018-03-24 03:20:22.904 083 11524.88 201.62 52482.76 88888.00 2018-03-24 03:20:23.404 083 11524.88 201.62 52482.78 88888.00 2018-03-24 03:20:23.904 083 11524.88 201.67 52482.82 88888.00 2018-03-24 03:20:24.404 083 11524.93 201.67 52482.82 88888.00 2018-03-24 03:20:24.904 083 11524.93 201.67 52482.78 88888.00 2018-03-24 03:20:25.404 083 11524.94 201.66 52482.76 88888.00 2018-03-24 03:20:25.904 083 11524.92 201.67 52482.79 88888.00 2018-03-24 03:20:26.404 083 11524.95 201.62 52482.79 88888.00 2018-03-24 03:20:26.904 083 11524.97 201.58 52482.80 88888.00 2018-03-24 03:20:27.404 083 11524.92 201.61 52482.81 88888.00 2018-03-24 03:20:27.904 083 11524.90 201.67 52482.76 88888.00 2018-03-24 03:20:28.404 083 11524.95 201.62 52482.76 88888.00 2018-03-24 03:20:28.904 083 11524.90 201.63 52482.75 88888.00 2018-03-24 03:20:29.404 083 11524.92 201.63 52482.75 88888.00 2018-03-24 03:20:29.904 083 11524.96 201.68 52482.72 88888.00 2018-03-24 03:20:30.405 083 11524.92 201.69 52482.70 88888.00 2018-03-24 03:20:30.905 083 11524.95 201.67 52482.69 88888.00 2018-03-24 03:20:31.405 083 11525.02 201.66 52482.72 88888.00 2018-03-24 03:20:31.905 083 11525.01 201.66 52482.71 88888.00 2018-03-24 03:20:32.405 083 11524.97 201.67 52482.71 88888.00 2018-03-24 03:20:32.905 083 11524.95 201.70 52482.74 88888.00 2018-03-24 03:20:33.405 083 11524.97 201.65 52482.71 88888.00 2018-03-24 03:20:33.905 083 11524.95 201.62 52482.70 88888.00 2018-03-24 03:20:34.405 083 11524.97 201.66 52482.72 88888.00 2018-03-24 03:20:34.905 083 11524.99 201.66 52482.69 88888.00 2018-03-24 03:20:35.405 083 11525.03 201.61 52482.65 88888.00 2018-03-24 03:20:35.905 083 11525.04 201.66 52482.64 88888.00 2018-03-24 03:20:36.405 083 11524.98 201.63 52482.65 88888.00 2018-03-24 03:20:36.905 083 11524.98 201.60 52482.69 88888.00 2018-03-24 03:20:37.405 083 11525.02 201.60 52482.67 88888.00 2018-03-24 03:20:37.905 083 11525.06 201.59 52482.69 88888.00 2018-03-24 03:20:38.405 083 11525.08 201.56 52482.71 88888.00 2018-03-24 03:20:38.905 083 11525.08 201.53 52482.72 88888.00 2018-03-24 03:20:39.405 083 11525.07 201.59 52482.70 88888.00 2018-03-24 03:20:39.905 083 11525.10 201.56 52482.69 88888.00 2018-03-24 03:20:40.405 083 11525.04 201.52 52482.67 88888.00 2018-03-24 03:20:40.905 083 11524.99 201.53 52482.67 88888.00 2018-03-24 03:20:41.405 083 11524.99 201.53 52482.65 88888.00 2018-03-24 03:20:41.905 083 11525.05 201.53 52482.64 88888.00 2018-03-24 03:20:42.405 083 11525.06 201.55 52482.66 88888.00 2018-03-24 03:20:42.905 083 11525.11 201.51 52482.66 88888.00 2018-03-24 03:20:43.405 083 11525.04 201.49 52482.67 88888.00 2018-03-24 03:20:43.905 083 11525.05 201.47 52482.64 88888.00 2018-03-24 03:20:44.405 083 11525.08 201.48 52482.66 88888.00 2018-03-24 03:20:44.905 083 11525.14 201.44 52482.69 88888.00 2018-03-24 03:20:45.405 083 11525.15 201.50 52482.69 88888.00 2018-03-24 03:20:45.905 083 11525.14 201.47 52482.70 88888.00 2018-03-24 03:20:46.405 083 11525.20 201.44 52482.66 88888.00 2018-03-24 03:20:46.905 083 11525.17 201.44 52482.67 88888.00 2018-03-24 03:20:47.405 083 11525.16 201.43 52482.67 88888.00 2018-03-24 03:20:47.905 083 11525.15 201.44 52482.65 88888.00 2018-03-24 03:20:48.405 083 11525.14 201.39 52482.65 88888.00 2018-03-24 03:20:48.905 083 11525.14 201.40 52482.66 88888.00 2018-03-24 03:20:49.405 083 11525.17 201.37 52482.70 88888.00 2018-03-24 03:20:49.905 083 11525.15 201.39 52482.67 88888.00 2018-03-24 03:20:50.405 083 11525.13 201.42 52482.64 88888.00 2018-03-24 03:20:50.905 083 11525.15 201.36 52482.57 88888.00 2018-03-24 03:20:51.405 083 11525.21 201.36 52482.58 88888.00 2018-03-24 03:20:51.905 083 11525.22 201.37 52482.58 88888.00 2018-03-24 03:20:52.405 083 11525.16 201.30 52482.62 88888.00 2018-03-24 03:20:52.905 083 11525.15 201.30 52482.65 88888.00 2018-03-24 03:20:53.405 083 11525.13 201.33 52482.65 88888.00 2018-03-24 03:20:53.905 083 11525.10 201.30 52482.66 88888.00 2018-03-24 03:20:54.405 083 11525.10 201.27 52482.69 88888.00 2018-03-24 03:20:54.905 083 11525.13 201.24 52482.72 88888.00 2018-03-24 03:20:55.405 083 11525.08 201.21 52482.71 88888.00 2018-03-24 03:20:55.905 083 11525.13 201.22 52482.71 88888.00 2018-03-24 03:20:56.905 083 11525.16 201.24 52482.65 88888.00 2018-03-24 03:20:57.405 083 11525.17 201.26 52482.63 88888.00 2018-03-24 03:20:57.905 083 11525.15 201.27 52482.63 88888.00 2018-03-24 03:20:58.405 083 11525.14 201.21 52482.65 88888.00 2018-03-24 03:20:58.905 083 11525.12 201.18 52482.63 88888.00 2018-03-24 03:20:59.405 083 11525.15 201.20 52482.61 88888.00 2018-03-24 03:20:59.905 083 11525.16 201.21 52482.61 88888.00 2018-03-24 03:21:00.405 083 11525.15 201.19 52482.63 88888.00 2018-03-24 03:21:00.905 083 11525.15 201.13 52482.61 88888.00 2018-03-24 03:21:01.405 083 11525.15 201.09 52482.60 88888.00 2018-03-24 03:21:01.905 083 11525.19 201.05 52482.60 88888.00 2018-03-24 03:21:02.405 083 11525.16 201.10 52482.60 88888.00 2018-03-24 03:21:02.905 083 11525.13 201.11 52482.58 88888.00 2018-03-24 03:21:03.405 083 11525.13 201.13 52482.56 88888.00 2018-03-24 03:21:03.905 083 11525.15 201.11 52482.60 88888.00 2018-03-24 03:21:04.405 083 11525.20 201.10 52482.62 88888.00 2018-03-24 03:21:04.905 083 11525.23 201.09 52482.66 88888.00 2018-03-24 03:21:05.405 083 11525.24 201.12 52482.63 88888.00 2018-03-24 03:21:05.905 083 11525.19 201.14 52482.60 88888.00 2018-03-24 03:21:06.905 083 11525.14 201.15 52482.61 88888.00 2018-03-24 03:21:07.405 083 11525.13 201.19 52482.58 88888.00 2018-03-24 03:21:07.905 083 11525.11 201.17 52482.58 88888.00 2018-03-24 03:21:08.405 083 11525.14 201.19 52482.61 88888.00 2018-03-24 03:21:08.905 083 11525.17 201.12 52482.63 88888.00 2018-03-24 03:21:09.405 083 11525.16 201.10 52482.65 88888.00 2018-03-24 03:21:09.905 083 11525.16 201.08 52482.64 88888.00 2018-03-24 03:21:10.405 083 11525.19 201.08 52482.64 88888.00 2018-03-24 03:21:10.905 083 11525.21 201.10 52482.61 88888.00 2018-03-24 03:21:11.405 083 11525.19 201.09 52482.60 88888.00 2018-03-24 03:21:11.905 083 11525.19 201.09 52482.61 88888.00 2018-03-24 03:21:12.405 083 11525.13 201.07 52482.60 88888.00 2018-03-24 03:21:12.905 083 11525.17 201.08 52482.57 88888.00 2018-03-24 03:21:13.405 083 11525.16 201.07 52482.60 88888.00 2018-03-24 03:21:13.905 083 11525.15 201.04 52482.62 88888.00 2018-03-24 03:21:14.405 083 11525.12 201.03 52482.65 88888.00 2018-03-24 03:21:14.905 083 11525.17 201.02 52482.67 88888.00 2018-03-24 03:21:15.405 083 11525.21 201.02 52482.66 88888.00 2018-03-24 03:21:15.905 083 11525.16 201.05 52482.63 88888.00 2018-03-24 03:21:16.905 083 11525.16 201.04 52482.64 88888.00 2018-03-24 03:21:17.405 083 11525.16 201.03 52482.63 88888.00 2018-03-24 03:21:17.905 083 11525.21 201.01 52482.58 88888.00 2018-03-24 03:21:18.405 083 11525.27 200.95 52482.58 88888.00 2018-03-24 03:21:18.905 083 11525.23 200.94 52482.62 88888.00 2018-03-24 03:21:19.405 083 11525.23 200.94 52482.64 88888.00 2018-03-24 03:21:19.905 083 11525.20 200.94 52482.62 88888.00 2018-03-24 03:21:20.405 083 11525.20 200.93 52482.60 88888.00 2018-03-24 03:21:20.905 083 11525.20 200.92 52482.60 88888.00 2018-03-24 03:21:21.405 083 11525.17 200.97 52482.62 88888.00 2018-03-24 03:21:21.905 083 11525.17 200.94 52482.62 88888.00 2018-03-24 03:21:22.405 083 11525.15 200.90 52482.60 88888.00 2018-03-24 03:21:22.905 083 11525.21 200.91 52482.58 88888.00 2018-03-24 03:21:23.405 083 11525.22 200.94 52482.62 88888.00 2018-03-24 03:21:23.905 083 11525.22 200.93 52482.57 88888.00 2018-03-24 03:21:24.405 083 11525.24 200.93 52482.56 88888.00 2018-03-24 03:21:24.905 083 11525.21 200.94 52482.61 88888.00 2018-03-24 03:21:25.405 083 11525.14 200.95 52482.63 88888.00 2018-03-24 03:21:25.905 083 11525.08 200.91 52482.61 88888.00 2018-03-24 03:21:26.405 083 11525.12 200.89 52482.62 88888.00 2018-03-24 03:21:26.905 083 11525.06 200.91 52482.65 88888.00 2018-03-24 03:21:27.405 083 11525.08 200.89 52482.62 88888.00 2018-03-24 03:21:27.905 083 11525.12 200.84 52482.61 88888.00 2018-03-24 03:21:28.405 083 11525.22 200.86 52482.62 88888.00 2018-03-24 03:21:28.905 083 11525.25 200.79 52482.57 88888.00 2018-03-24 03:21:29.405 083 11525.24 200.72 52482.55 88888.00 2018-03-24 03:21:29.905 083 11525.27 200.74 52482.50 88888.00 2018-03-24 03:21:30.405 083 11525.28 200.73 52482.45 88888.00 2018-03-24 03:21:30.905 083 11525.22 200.75 52482.54 88888.00 2018-03-24 03:21:31.405 083 11525.22 200.79 52482.57 88888.00 2018-03-24 03:21:31.905 083 11525.22 200.78 52482.57 88888.00 2018-03-24 03:21:32.405 083 11525.19 200.74 52482.56 88888.00 2018-03-24 03:21:32.905 083 11525.13 200.78 52482.53 88888.00 2018-03-24 03:21:33.405 083 11525.16 200.82 52482.54 88888.00 2018-03-24 03:21:33.905 083 11525.16 200.81 52482.53 88888.00 2018-03-24 03:21:34.905 083 11525.16 200.72 52482.55 88888.00 2018-03-24 03:21:35.405 083 11525.24 200.72 52482.52 88888.00 2018-03-24 03:21:35.905 083 11525.28 200.64 52482.50 88888.00 2018-03-24 03:21:36.405 083 11525.28 200.61 52482.54 88888.00 2018-03-24 03:21:36.905 083 11525.25 200.65 52482.52 88888.00 2018-03-24 03:21:37.405 083 11525.22 200.65 52482.49 88888.00 2018-03-24 03:21:37.905 083 11525.19 200.64 52482.53 88888.00 2018-03-24 03:21:38.405 083 11525.19 200.63 52482.57 88888.00 2018-03-24 03:21:38.905 083 11525.21 200.63 52482.53 88888.00 2018-03-24 03:21:39.405 083 11525.28 200.64 52482.49 88888.00 2018-03-24 03:21:39.905 083 11525.25 200.60 52482.54 88888.00 2018-03-24 03:21:40.405 083 11525.24 200.63 52482.55 88888.00 2018-03-24 03:21:40.905 083 11525.24 200.65 52482.50 88888.00 2018-03-24 03:21:41.405 083 11525.21 200.63 52482.50 88888.00 2018-03-24 03:21:41.905 083 11525.29 200.64 52482.47 88888.00 2018-03-24 03:21:42.405 083 11525.30 200.59 52482.46 88888.00 2018-03-24 03:21:42.905 083 11525.28 200.55 52482.48 88888.00 2018-03-24 03:21:43.405 083 11525.22 200.56 52482.50 88888.00 2018-03-24 03:21:43.905 083 11525.27 200.61 52482.47 88888.00 2018-03-24 03:21:44.905 083 11525.25 200.58 52482.44 88888.00 2018-03-24 03:21:45.405 083 11525.23 200.56 52482.43 88888.00 2018-03-24 03:21:45.905 083 11525.25 200.55 52482.47 88888.00 2018-03-24 03:21:46.405 083 11525.25 200.51 52482.46 88888.00 2018-03-24 03:21:46.905 083 11525.27 200.51 52482.41 88888.00 2018-03-24 03:21:47.405 083 11525.28 200.46 52482.43 88888.00 2018-03-24 03:21:47.905 083 11525.30 200.46 52482.45 88888.00 2018-03-24 03:21:48.405 083 11525.34 200.45 52482.47 88888.00 2018-03-24 03:21:48.905 083 11525.34 200.46 52482.45 88888.00 2018-03-24 03:21:49.405 083 11525.27 200.46 52482.43 88888.00 2018-03-24 03:21:49.905 083 11525.32 200.40 52482.37 88888.00 2018-03-24 03:21:50.405 083 11525.36 200.39 52482.35 88888.00 2018-03-24 03:21:50.905 083 11525.38 200.40 52482.37 88888.00 2018-03-24 03:21:51.405 083 11525.40 200.41 52482.38 88888.00 2018-03-24 03:21:51.905 083 11525.40 200.36 52482.35 88888.00 2018-03-24 03:21:52.405 083 11525.49 200.33 52482.31 88888.00 2018-03-24 03:21:52.905 083 11525.48 200.31 52482.29 88888.00 2018-03-24 03:21:53.405 083 11525.41 200.35 52482.28 88888.00 2018-03-24 03:21:53.905 083 11525.45 200.31 52482.32 88888.00 2018-03-24 03:21:54.905 083 11525.42 200.26 52482.28 88888.00 2018-03-24 03:21:55.405 083 11525.36 200.23 52482.30 88888.00 2018-03-24 03:21:55.905 083 11525.32 200.20 52482.32 88888.00 2018-03-24 03:21:56.405 083 11525.36 200.16 52482.34 88888.00 2018-03-24 03:21:56.905 083 11525.32 200.15 52482.31 88888.00 2018-03-24 03:21:57.405 083 11525.34 200.15 52482.32 88888.00 2018-03-24 03:21:57.905 083 11525.33 200.16 52482.34 88888.00 2018-03-24 03:21:58.405 083 11525.27 200.20 52482.37 88888.00 2018-03-24 03:21:58.905 083 11525.29 200.16 52482.37 88888.00 2018-03-24 03:21:59.405 083 11525.29 200.13 52482.41 88888.00 2018-03-24 03:21:59.905 083 11525.33 200.12 52482.39 88888.00 2018-03-24 03:22:00.405 083 11525.42 200.11 52482.32 88888.00 2018-03-24 03:22:00.905 083 11525.39 200.08 52482.31 88888.00 2018-03-24 03:22:01.405 083 11525.37 200.05 52482.32 88888.00 2018-03-24 03:22:01.905 083 11525.38 200.00 52482.35 88888.00 2018-03-24 03:22:02.405 083 11525.40 200.01 52482.35 88888.00 2018-03-24 03:22:02.905 083 11525.40 200.04 52482.30 88888.00 2018-03-24 03:22:03.405 083 11525.45 199.94 52482.30 88888.00 2018-03-24 03:22:03.905 083 11525.42 199.91 52482.28 88888.00 2018-03-24 03:22:04.405 083 11525.40 199.88 52482.30 88888.00 2018-03-24 03:22:04.905 083 11525.42 199.89 52482.28 88888.00 2018-03-24 03:22:05.405 083 11525.46 199.86 52482.27 88888.00 2018-03-24 03:22:05.905 083 11525.49 199.83 52482.27 88888.00 2018-03-24 03:22:06.405 083 11525.50 199.87 52482.31 88888.00 2018-03-24 03:22:06.905 083 11525.42 199.85 52482.35 88888.00 2018-03-24 03:22:07.405 083 11525.38 199.77 52482.31 88888.00 2018-03-24 03:22:07.905 083 11525.30 199.74 52482.36 88888.00 2018-03-24 03:22:08.405 083 11525.31 199.74 52482.38 88888.00 2018-03-24 03:22:08.905 083 11525.37 199.71 52482.36 88888.00 2018-03-24 03:22:09.405 083 11525.37 199.67 52482.37 88888.00 2018-03-24 03:22:09.905 083 11525.41 199.68 52482.38 88888.00 2018-03-24 03:22:10.405 083 11525.45 199.72 52482.28 88888.00 2018-03-24 03:22:10.905 083 11525.40 199.71 52482.31 88888.00 2018-03-24 03:22:11.405 083 11525.33 199.67 52482.34 88888.00 2018-03-24 03:22:11.905 083 11525.33 199.67 52482.36 88888.00 2018-03-24 03:22:12.405 083 11525.32 199.67 52482.39 88888.00 2018-03-24 03:22:12.905 083 11525.31 199.67 52482.41 88888.00 2018-03-24 03:22:13.405 083 11525.31 199.64 52482.38 88888.00 2018-03-24 03:22:13.905 083 11525.38 199.60 52482.31 88888.00 2018-03-24 03:22:14.405 083 11525.39 199.60 52482.35 88888.00 2018-03-24 03:22:14.905 083 11525.37 199.63 52482.36 88888.00 2018-03-24 03:22:15.405 083 11525.33 199.58 52482.36 88888.00 2018-03-24 03:22:15.905 083 11525.33 199.53 52482.32 88888.00 2018-03-24 03:22:16.405 083 11525.33 199.56 52482.34 88888.00 2018-03-24 03:22:16.905 083 11525.34 199.58 52482.31 88888.00 2018-03-24 03:22:17.405 083 11525.31 199.54 52482.30 88888.00 2018-03-24 03:22:17.905 083 11525.32 199.49 52482.34 88888.00 2018-03-24 03:22:18.405 083 11525.37 199.53 52482.31 88888.00 2018-03-24 03:22:18.905 083 11525.37 199.50 52482.31 88888.00 2018-03-24 03:22:19.405 083 11525.36 199.50 52482.34 88888.00 2018-03-24 03:22:19.905 083 11525.39 199.52 52482.32 88888.00 2018-03-24 03:22:20.405 083 11525.43 199.53 52482.30 88888.00 2018-03-24 03:22:20.905 083 11525.40 199.47 52482.32 88888.00 2018-03-24 03:22:21.405 083 11525.39 199.47 52482.32 88888.00 2018-03-24 03:22:21.905 083 11525.39 199.45 52482.34 88888.00 2018-03-24 03:22:22.405 083 11525.41 199.45 52482.35 88888.00 2018-03-24 03:22:22.905 083 11525.37 199.46 52482.37 88888.00 2018-03-24 03:22:23.405 083 11525.37 199.43 52482.34 88888.00 2018-03-24 03:22:23.905 083 11525.34 199.43 52482.37 88888.00 2018-03-24 03:22:24.405 083 11525.31 199.40 52482.35 88888.00 2018-03-24 03:22:24.905 083 11525.32 199.39 52482.32 88888.00 2018-03-24 03:22:25.405 083 11525.33 199.39 52482.30 88888.00 2018-03-24 03:22:25.905 083 11525.32 199.30 52482.29 88888.00 2018-03-24 03:22:26.405 083 11525.33 199.29 52482.29 88888.00 2018-03-24 03:22:26.905 083 11525.39 199.30 52482.29 88888.00 2018-03-24 03:22:27.405 083 11525.39 199.27 52482.31 88888.00 2018-03-24 03:22:28.405 083 11525.33 199.21 52482.31 88888.00 2018-03-24 03:22:28.905 083 11525.36 199.21 52482.28 88888.00 2018-03-24 03:22:29.405 083 11525.38 199.17 52482.25 88888.00 2018-03-24 03:22:29.905 083 11525.40 199.17 52482.27 88888.00 2018-03-24 03:22:30.405 083 11525.46 199.19 52482.23 88888.00 2018-03-24 03:22:30.905 083 11525.45 199.18 52482.23 88888.00 2018-03-24 03:22:31.405 083 11525.39 199.13 52482.28 88888.00 2018-03-24 03:22:31.905 083 11525.36 199.19 52482.30 88888.00 2018-03-24 03:22:32.405 083 11525.28 199.21 52482.27 88888.00 2018-03-24 03:22:32.905 083 11525.30 199.14 52482.27 88888.00 2018-03-24 03:22:33.405 083 11525.31 199.11 52482.26 88888.00 2018-03-24 03:22:33.905 083 11525.30 199.13 52482.23 88888.00 2018-03-24 03:22:34.405 083 11525.28 199.07 52482.21 88888.00 2018-03-24 03:22:34.905 083 11525.27 199.09 52482.26 88888.00 2018-03-24 03:22:35.405 083 11525.24 199.14 52482.27 88888.00 2018-03-24 03:22:35.905 083 11525.25 199.10 52482.25 88888.00 2018-03-24 03:22:36.405 083 11525.33 199.03 52482.22 88888.00 2018-03-24 03:22:36.905 083 11525.31 199.05 52482.23 88888.00 2018-03-24 03:22:37.405 083 11525.30 199.01 52482.22 88888.00 2018-03-24 03:22:37.905 083 11525.31 199.03 52482.21 88888.00 2018-03-24 03:22:38.405 083 11525.31 199.03 52482.21 88888.00 2018-03-24 03:22:38.905 083 11525.28 198.97 52482.22 88888.00 2018-03-24 03:22:39.405 083 11525.31 198.98 52482.18 88888.00 2018-03-24 03:22:39.905 083 11525.39 198.95 52482.10 88888.00 2018-03-24 03:22:40.405 083 11525.37 198.97 52482.12 88888.00 2018-03-24 03:22:40.905 083 11525.33 199.01 52482.14 88888.00 2018-03-24 03:22:41.405 083 11525.34 199.04 52482.13 88888.00 2018-03-24 03:22:41.905 083 11525.33 198.97 52482.12 88888.00 2018-03-24 03:22:42.405 083 11525.33 198.92 52482.14 88888.00 2018-03-24 03:22:42.905 083 11525.30 198.90 52482.18 88888.00 2018-03-24 03:22:43.405 083 11525.28 198.91 52482.21 88888.00 2018-03-24 03:22:43.905 083 11525.30 198.91 52482.21 88888.00 2018-03-24 03:22:44.405 083 11525.27 198.89 52482.22 88888.00 2018-03-24 03:22:44.905 083 11525.25 198.91 52482.21 88888.00 2018-03-24 03:22:45.405 083 11525.23 198.91 52482.18 88888.00 2018-03-24 03:22:45.905 083 11525.31 198.87 52482.17 88888.00 2018-03-24 03:22:46.405 083 11525.31 198.90 52482.19 88888.00 2018-03-24 03:22:46.905 083 11525.29 198.91 52482.22 88888.00 2018-03-24 03:22:47.405 083 11525.25 198.86 52482.25 88888.00 2018-03-24 03:22:47.905 083 11525.29 198.88 52482.23 88888.00 2018-03-24 03:22:48.405 083 11525.29 198.87 52482.23 88888.00 2018-03-24 03:22:48.905 083 11525.22 198.85 52482.27 88888.00 2018-03-24 03:22:49.405 083 11525.24 198.80 52482.28 88888.00 2018-03-24 03:22:49.905 083 11525.24 198.75 52482.31 88888.00 2018-03-24 03:22:50.405 083 11525.22 198.74 52482.32 88888.00 2018-03-24 03:22:50.905 083 11525.16 198.74 52482.37 88888.00 2018-03-24 03:22:51.405 083 11525.14 198.75 52482.36 88888.00 2018-03-24 03:22:51.905 083 11525.12 198.76 52482.36 88888.00 2018-03-24 03:22:52.405 083 11525.20 198.68 52482.32 88888.00 2018-03-24 03:22:52.905 083 11525.27 198.68 52482.28 88888.00 2018-03-24 03:22:53.405 083 11525.24 198.68 52482.30 88888.00 2018-03-24 03:22:53.905 083 11525.22 198.67 52482.31 88888.00 2018-03-24 03:22:54.405 083 11525.22 198.66 52482.30 88888.00 2018-03-24 03:22:54.905 083 11525.28 198.60 52482.29 88888.00 2018-03-24 03:22:55.405 083 11525.22 198.58 52482.26 88888.00 2018-03-24 03:22:55.905 083 11525.23 198.55 52482.27 88888.00 2018-03-24 03:22:56.405 083 11525.24 198.58 52482.28 88888.00 2018-03-24 03:22:56.905 083 11525.19 198.58 52482.22 88888.00 2018-03-24 03:22:57.405 083 11525.19 198.60 52482.20 88888.00 2018-03-24 03:22:57.905 083 11525.21 198.55 52482.23 88888.00 2018-03-24 03:22:58.405 083 11525.21 198.58 52482.26 88888.00 2018-03-24 03:22:58.905 083 11525.27 198.59 52482.23 88888.00 2018-03-24 03:22:59.405 083 11525.25 198.53 52482.20 88888.00 2018-03-24 03:22:59.905 083 11525.25 198.57 52482.22 88888.00 2018-03-24 03:23:00.405 083 11525.29 198.55 52482.17 88888.00 2018-03-24 03:23:00.905 083 11525.24 198.57 52482.20 88888.00 2018-03-24 03:23:01.405 083 11525.20 198.57 52482.19 88888.00 2018-03-24 03:23:01.905 083 11525.21 198.59 52482.21 88888.00 2018-03-24 03:23:02.405 083 11525.14 198.60 52482.22 88888.00 2018-03-24 03:23:02.905 083 11525.23 198.53 52482.21 88888.00 2018-03-24 03:23:03.405 083 11525.22 198.56 52482.21 88888.00 2018-03-24 03:23:03.905 083 11525.17 198.53 52482.20 88888.00 2018-03-24 03:23:04.405 083 11525.17 198.48 52482.19 88888.00 2018-03-24 03:23:04.905 083 11525.17 198.45 52482.16 88888.00 2018-03-24 03:23:05.405 083 11525.17 198.47 52482.18 88888.00 2018-03-24 03:23:05.905 083 11525.19 198.48 52482.18 88888.00 2018-03-24 03:23:06.405 083 11525.17 198.43 52482.18 88888.00 2018-03-24 03:23:06.905 083 11525.13 198.39 52482.21 88888.00 2018-03-24 03:23:07.405 083 11525.14 198.38 52482.17 88888.00 2018-03-24 03:23:07.905 083 11525.14 198.45 52482.18 88888.00 2018-03-24 03:23:08.406 083 11525.13 198.45 52482.17 88888.00 2018-03-24 03:23:08.906 083 11525.11 198.47 52482.13 88888.00 2018-03-24 03:23:09.406 083 11525.21 198.42 52482.09 88888.00 2018-03-24 03:23:09.906 083 11525.14 198.43 52482.17 88888.00 2018-03-24 03:23:10.406 083 11525.10 198.45 52482.17 88888.00 2018-03-24 03:23:10.906 083 11525.15 198.47 52482.10 88888.00 2018-03-24 03:23:11.406 083 11525.20 198.46 52482.09 88888.00 2018-03-24 03:23:11.906 083 11525.17 198.41 52482.10 88888.00 2018-03-24 03:23:12.406 083 11525.21 198.41 52482.09 88888.00 2018-03-24 03:23:12.906 083 11525.20 198.40 52482.11 88888.00 2018-03-24 03:23:13.406 083 11525.16 198.41 52482.13 88888.00 2018-03-24 03:23:13.906 083 11525.16 198.40 52482.19 88888.00 2018-03-24 03:23:14.406 083 11525.15 198.39 52482.19 88888.00 2018-03-24 03:23:14.906 083 11525.14 198.39 52482.16 88888.00 2018-03-24 03:23:15.406 083 11525.15 198.32 52482.13 88888.00 2018-03-24 03:23:15.906 083 11525.12 198.31 52482.17 88888.00 2018-03-24 03:23:16.406 083 11525.11 198.32 52482.19 88888.00 2018-03-24 03:23:16.906 083 11525.15 198.28 52482.20 88888.00 2018-03-24 03:23:17.406 083 11525.20 198.24 52482.21 88888.00 2018-03-24 03:23:17.906 083 11525.17 198.31 52482.18 88888.00 2018-03-24 03:23:18.406 083 11525.14 198.31 52482.17 88888.00 2018-03-24 03:23:18.906 083 11525.14 198.26 52482.14 88888.00 2018-03-24 03:23:19.406 083 11525.13 198.30 52482.13 88888.00 2018-03-24 03:23:19.906 083 11525.12 198.28 52482.18 88888.00 2018-03-24 03:23:20.406 083 11525.15 198.20 52482.14 88888.00 2018-03-24 03:23:20.906 083 11525.27 198.22 52482.09 88888.00 2018-03-24 03:23:21.406 083 11525.22 198.23 52482.10 88888.00 2018-03-24 03:23:21.906 083 11525.22 198.19 52482.12 88888.00 2018-03-24 03:23:22.406 083 11525.24 198.21 52482.14 88888.00 2018-03-24 03:23:22.906 083 11525.24 198.16 52482.14 88888.00 2018-03-24 03:23:23.406 083 11525.20 198.08 52482.16 88888.00 2018-03-24 03:23:23.906 083 11525.21 198.08 52482.16 88888.00 2018-03-24 03:23:24.406 083 11525.27 198.05 52482.09 88888.00 2018-03-24 03:23:24.906 083 11525.31 198.07 52482.08 88888.00 2018-03-24 03:23:25.406 083 11525.28 198.07 52482.09 88888.00 2018-03-24 03:23:25.906 083 11525.31 198.09 52482.13 88888.00 2018-03-24 03:23:26.406 083 11525.27 198.11 52482.12 88888.00 2018-03-24 03:23:26.906 083 11525.24 198.13 52482.09 88888.00 2018-03-24 03:23:27.406 083 11525.24 198.19 52482.12 88888.00 2018-03-24 03:23:27.906 083 11525.27 198.20 52482.18 88888.00 2018-03-24 03:23:28.406 083 11525.30 198.11 52482.20 88888.00 2018-03-24 03:23:28.906 083 11525.32 198.09 52482.21 88888.00 2018-03-24 03:23:29.406 083 11525.33 198.09 52482.23 88888.00 2018-03-24 03:23:29.906 083 11525.32 198.00 52482.19 88888.00 2018-03-24 03:23:30.406 083 11525.29 198.03 52482.18 88888.00 2018-03-24 03:23:30.906 083 11525.27 198.03 52482.17 88888.00 2018-03-24 03:23:31.406 083 11525.28 197.98 52482.18 88888.00 2018-03-24 03:23:31.906 083 11525.24 197.97 52482.17 88888.00 2018-03-24 03:23:32.406 083 11525.32 198.02 52482.19 88888.00 2018-03-24 03:23:32.906 083 11525.36 198.02 52482.19 88888.00 2018-03-24 03:23:33.406 083 11525.41 198.01 52482.18 88888.00 2018-03-24 03:23:33.906 083 11525.38 198.00 52482.20 88888.00 2018-03-24 03:23:34.406 083 11525.33 198.03 52482.21 88888.00 2018-03-24 03:23:34.906 083 11525.33 198.00 52482.22 88888.00 2018-03-24 03:23:35.406 083 11525.40 197.97 52482.27 88888.00 2018-03-24 03:23:35.906 083 11525.42 197.93 52482.22 88888.00 2018-03-24 03:23:36.406 083 11525.38 197.93 52482.17 88888.00 2018-03-24 03:23:36.906 083 11525.39 197.97 52482.19 88888.00 2018-03-24 03:23:37.406 083 11525.33 197.93 52482.20 88888.00 2018-03-24 03:23:37.906 083 11525.36 197.93 52482.17 88888.00 2018-03-24 03:23:38.406 083 11525.42 197.97 52482.14 88888.00 2018-03-24 03:23:38.906 083 11525.43 197.98 52482.17 88888.00 2018-03-24 03:23:39.906 083 11525.43 197.94 52482.19 88888.00 2018-03-24 03:23:40.406 083 11525.41 197.88 52482.18 88888.00 2018-03-24 03:23:40.906 083 11525.34 197.87 52482.22 88888.00 2018-03-24 03:23:41.406 083 11525.31 197.88 52482.23 88888.00 2018-03-24 03:23:41.906 083 11525.33 197.84 52482.22 88888.00 2018-03-24 03:23:42.406 083 11525.32 197.81 52482.20 88888.00 2018-03-24 03:23:42.906 083 11525.32 197.84 52482.19 88888.00 2018-03-24 03:23:43.406 083 11525.31 197.88 52482.22 88888.00 2018-03-24 03:23:43.906 083 11525.31 197.85 52482.23 88888.00 2018-03-24 03:23:44.406 083 11525.31 197.85 52482.23 88888.00 2018-03-24 03:23:44.906 083 11525.31 197.85 52482.23 88888.00 2018-03-24 03:23:45.406 083 11525.28 197.83 52482.23 88888.00 2018-03-24 03:23:45.906 083 11525.33 197.85 52482.25 88888.00 2018-03-24 03:23:46.406 083 11525.31 197.82 52482.21 88888.00 2018-03-24 03:23:46.906 083 11525.30 197.83 52482.20 88888.00 2018-03-24 03:23:47.406 083 11525.30 197.83 52482.25 88888.00 2018-03-24 03:23:47.906 083 11525.27 197.81 52482.25 88888.00 2018-03-24 03:23:48.406 083 11525.23 197.80 52482.27 88888.00 2018-03-24 03:23:48.906 083 11525.19 197.83 52482.25 88888.00 2018-03-24 03:23:49.906 083 11525.34 197.79 52482.18 88888.00 2018-03-24 03:23:50.406 083 11525.38 197.78 52482.17 88888.00 2018-03-24 03:23:50.906 083 11525.33 197.79 52482.18 88888.00 2018-03-24 03:23:51.406 083 11525.29 197.71 52482.16 88888.00 2018-03-24 03:23:51.906 083 11525.37 197.71 52482.14 88888.00 2018-03-24 03:23:52.406 083 11525.41 197.71 52482.14 88888.00 2018-03-24 03:23:52.906 083 11525.38 197.74 52482.16 88888.00 2018-03-24 03:23:53.406 083 11525.37 197.77 52482.18 88888.00 2018-03-24 03:23:53.906 083 11525.36 197.71 52482.20 88888.00 2018-03-24 03:23:54.406 083 11525.32 197.70 52482.19 88888.00 2018-03-24 03:23:54.906 083 11525.32 197.75 52482.22 88888.00 2018-03-24 03:23:55.406 083 11525.36 197.79 52482.19 88888.00 2018-03-24 03:23:55.906 083 11525.37 197.72 52482.17 88888.00 2018-03-24 03:23:56.406 083 11525.28 197.72 52482.17 88888.00 2018-03-24 03:23:56.906 083 11525.30 197.70 52482.18 88888.00 2018-03-24 03:23:57.406 083 11525.30 197.73 52482.19 88888.00 2018-03-24 03:23:57.906 083 11525.25 197.77 52482.19 88888.00 2018-03-24 03:23:58.406 083 11525.28 197.78 52482.18 88888.00 2018-03-24 03:23:58.906 083 11525.27 197.73 52482.19 88888.00 2018-03-24 03:23:59.906 083 11525.20 197.72 52482.26 88888.00 2018-03-24 03:24:00.406 083 11525.19 197.68 52482.26 88888.00 2018-03-24 03:24:00.906 083 11525.15 197.70 52482.28 88888.00 2018-03-24 03:24:01.406 083 11525.15 197.69 52482.23 88888.00 2018-03-24 03:24:01.906 083 11525.13 197.64 52482.22 88888.00 2018-03-24 03:24:02.406 083 11525.17 197.60 52482.21 88888.00 2018-03-24 03:24:02.906 083 11525.25 197.61 52482.17 88888.00 2018-03-24 03:24:03.406 083 11525.30 197.59 52482.12 88888.00 2018-03-24 03:24:03.906 083 11525.34 197.56 52482.12 88888.00 2018-03-24 03:24:04.406 083 11525.32 197.55 52482.17 88888.00 2018-03-24 03:24:04.906 083 11525.33 197.56 52482.18 88888.00 2018-03-24 03:24:05.406 083 11525.29 197.53 52482.17 88888.00 2018-03-24 03:24:05.906 083 11525.29 197.50 52482.19 88888.00 2018-03-24 03:24:06.406 083 11525.23 197.52 52482.21 88888.00 2018-03-24 03:24:06.906 083 11525.15 197.56 52482.20 88888.00 2018-03-24 03:24:07.406 083 11525.19 197.55 52482.22 88888.00 2018-03-24 03:24:07.906 083 11525.21 197.58 52482.21 88888.00 2018-03-24 03:24:08.406 083 11525.23 197.61 52482.23 88888.00 2018-03-24 03:24:08.906 083 11525.25 197.58 52482.21 88888.00 2018-03-24 03:24:09.406 083 11525.29 197.54 52482.17 88888.00 2018-03-24 03:24:09.906 083 11525.29 197.52 52482.14 88888.00 2018-03-24 03:24:10.406 083 11525.24 197.51 52482.13 88888.00 2018-03-24 03:24:10.906 083 11525.28 197.52 52482.11 88888.00 2018-03-24 03:24:11.406 083 11525.30 197.51 52482.05 88888.00 2018-03-24 03:24:11.906 083 11525.25 197.52 52482.09 88888.00 2018-03-24 03:24:12.406 083 11525.28 197.49 52482.13 88888.00 2018-03-24 03:24:12.906 083 11525.29 197.48 52482.12 88888.00 2018-03-24 03:24:13.406 083 11525.25 197.50 52482.19 88888.00 2018-03-24 03:24:13.906 083 11525.24 197.54 52482.23 88888.00 2018-03-24 03:24:14.406 083 11525.27 197.54 52482.19 88888.00 2018-03-24 03:24:14.906 083 11525.25 197.48 52482.14 88888.00 2018-03-24 03:24:15.406 083 11525.31 197.44 52482.12 88888.00 2018-03-24 03:24:15.906 083 11525.32 197.39 52482.10 88888.00 2018-03-24 03:24:16.406 083 11525.37 197.43 52482.12 88888.00 2018-03-24 03:24:16.906 083 11525.32 197.46 52482.16 88888.00 2018-03-24 03:24:17.406 083 11525.32 197.41 52482.14 88888.00 2018-03-24 03:24:17.906 083 11525.32 197.41 52482.17 88888.00 2018-03-24 03:24:18.406 083 11525.32 197.41 52482.16 88888.00 2018-03-24 03:24:18.906 083 11525.32 197.45 52482.16 88888.00 2018-03-24 03:24:19.406 083 11525.33 197.44 52482.18 88888.00 2018-03-24 03:24:19.906 083 11525.32 197.40 52482.18 88888.00 2018-03-24 03:24:20.406 083 11525.32 197.36 52482.20 88888.00 2018-03-24 03:24:20.906 083 11525.34 197.37 52482.25 88888.00 2018-03-24 03:24:21.406 083 11525.37 197.44 52482.23 88888.00 2018-03-24 03:24:21.906 083 11525.40 197.43 52482.22 88888.00 2018-03-24 03:24:22.406 083 11525.37 197.42 52482.25 88888.00 2018-03-24 03:24:22.906 083 11525.30 197.45 52482.23 88888.00 2018-03-24 03:24:23.406 083 11525.36 197.46 52482.22 88888.00 2018-03-24 03:24:23.906 083 11525.36 197.44 52482.27 88888.00 2018-03-24 03:24:24.406 083 11525.32 197.43 52482.32 88888.00 2018-03-24 03:24:24.906 083 11525.37 197.41 52482.30 88888.00 2018-03-24 03:24:25.406 083 11525.38 197.41 52482.25 88888.00 2018-03-24 03:24:25.906 083 11525.40 197.42 52482.22 88888.00 2018-03-24 03:24:26.406 083 11525.39 197.39 52482.21 88888.00 2018-03-24 03:24:26.906 083 11525.42 197.42 52482.18 88888.00 2018-03-24 03:24:27.906 083 11525.46 197.36 52482.17 88888.00 2018-03-24 03:24:28.406 083 11525.47 197.33 52482.19 88888.00 2018-03-24 03:24:28.906 083 11525.46 197.31 52482.21 88888.00 2018-03-24 03:24:29.406 083 11525.43 197.39 52482.22 88888.00 2018-03-24 03:24:29.906 083 11525.43 197.31 52482.22 88888.00 2018-03-24 03:24:30.406 083 11525.45 197.27 52482.21 88888.00 2018-03-24 03:24:30.906 083 11525.47 197.29 52482.17 88888.00 2018-03-24 03:24:31.406 083 11525.46 197.30 52482.12 88888.00 2018-03-24 03:24:31.906 083 11525.43 197.29 52482.14 88888.00 2018-03-24 03:24:32.406 083 11525.43 197.26 52482.13 88888.00 2018-03-24 03:24:32.906 083 11525.45 197.27 52482.12 88888.00 2018-03-24 03:24:33.406 083 11525.47 197.29 52482.14 88888.00 2018-03-24 03:24:33.906 083 11525.50 197.25 52482.14 88888.00 2018-03-24 03:24:34.406 083 11525.49 197.17 52482.12 88888.00 2018-03-24 03:24:34.906 083 11525.54 197.19 52482.14 88888.00 2018-03-24 03:24:35.406 083 11525.63 197.15 52482.08 88888.00 2018-03-24 03:24:35.906 083 11525.59 197.16 52482.06 88888.00 2018-03-24 03:24:36.406 083 11525.56 197.21 52482.08 88888.00 2018-03-24 03:24:36.906 083 11525.56 197.12 52482.06 88888.00 2018-03-24 03:24:37.906 083 11525.56 197.10 52482.06 88888.00 2018-03-24 03:24:38.406 083 11525.56 197.07 52482.06 88888.00 2018-03-24 03:24:38.906 083 11525.58 197.05 52482.08 88888.00 2018-03-24 03:24:39.406 083 11525.63 197.05 52482.08 88888.00 2018-03-24 03:24:39.906 083 11525.61 197.00 52482.09 88888.00 2018-03-24 03:24:40.406 083 11525.58 196.98 52482.12 88888.00 2018-03-24 03:24:40.906 083 11525.57 197.00 52482.12 88888.00 2018-03-24 03:24:41.406 083 11525.58 197.00 52482.14 88888.00 2018-03-24 03:24:41.906 083 11525.57 196.96 52482.13 88888.00 2018-03-24 03:24:42.406 083 11525.52 196.90 52482.09 88888.00 2018-03-24 03:24:42.906 083 11525.56 196.96 52482.13 88888.00 2018-03-24 03:24:43.406 083 11525.54 196.96 52482.11 88888.00 2018-03-24 03:24:43.906 083 11525.55 196.92 52482.09 88888.00 2018-03-24 03:24:44.406 083 11525.51 196.95 52482.12 88888.00 2018-03-24 03:24:44.906 083 11525.52 196.98 52482.16 88888.00 2018-03-24 03:24:45.406 083 11525.57 196.96 52482.18 88888.00 2018-03-24 03:24:45.906 083 11525.58 196.95 52482.19 88888.00 2018-03-24 03:24:46.406 083 11525.57 196.95 52482.18 88888.00 2018-03-24 03:24:46.906 083 11525.60 196.92 52482.13 88888.00 2018-03-24 03:24:47.906 083 11525.60 196.86 52482.11 88888.00 2018-03-24 03:24:48.406 083 11525.60 196.87 52482.10 88888.00 2018-03-24 03:24:48.906 083 11525.59 196.86 52482.05 88888.00 2018-03-24 03:24:49.406 083 11525.56 196.81 52482.05 88888.00 2018-03-24 03:24:49.906 083 11525.52 196.84 52482.11 88888.00 2018-03-24 03:24:50.406 083 11525.51 196.78 52482.12 88888.00 2018-03-24 03:24:50.906 083 11525.58 196.77 52482.09 88888.00 2018-03-24 03:24:51.406 083 11525.59 196.85 52482.10 88888.00 2018-03-24 03:24:51.906 083 11525.59 196.86 52482.10 88888.00 2018-03-24 03:24:52.406 083 11525.59 196.83 52482.09 88888.00 2018-03-24 03:24:52.906 083 11525.57 196.84 52482.06 88888.00 2018-03-24 03:24:53.406 083 11525.51 196.84 52482.06 88888.00 2018-03-24 03:24:53.906 083 11525.50 196.81 52482.05 88888.00 2018-03-24 03:24:54.406 083 11525.49 196.69 52482.06 88888.00 2018-03-24 03:24:54.906 083 11525.55 196.69 52482.06 88888.00 2018-03-24 03:24:55.406 083 11525.55 196.78 52482.05 88888.00 2018-03-24 03:24:55.906 083 11525.51 196.75 52482.05 88888.00 2018-03-24 03:24:56.406 083 11525.51 196.72 52482.05 88888.00 2018-03-24 03:24:56.906 083 11525.50 196.71 52482.08 88888.00 2018-03-24 03:24:57.406 083 11525.47 196.75 52482.06 88888.00 2018-03-24 03:24:57.906 083 11525.48 196.74 52482.09 88888.00 2018-03-24 03:24:58.406 083 11525.54 196.69 52482.09 88888.00 2018-03-24 03:24:58.906 083 11525.54 196.64 52482.06 88888.00 2018-03-24 03:24:59.406 083 11525.59 196.63 52482.02 88888.00 2018-03-24 03:24:59.906 083 11525.58 196.64 52482.05 88888.00 2018-03-24 03:25:00.406 083 11525.59 196.63 52482.05 88888.00 2018-03-24 03:25:01.406 083 11525.59 196.66 52482.06 88888.00 2018-03-24 03:25:01.906 083 11525.58 196.66 52482.09 88888.00 2018-03-24 03:25:02.406 083 11525.56 196.67 52482.08 88888.00 2018-03-24 03:25:02.906 083 11525.55 196.65 52482.11 88888.00 2018-03-24 03:25:03.406 083 11525.51 196.66 52482.12 88888.00 2018-03-24 03:25:03.906 083 11525.51 196.65 52482.11 88888.00 2018-03-24 03:25:04.406 083 11525.52 196.65 52482.09 88888.00 2018-03-24 03:25:04.906 083 11525.59 196.63 52482.08 88888.00 2018-03-24 03:25:05.406 083 11525.59 196.62 52482.08 88888.00 2018-03-24 03:25:05.906 083 11525.57 196.63 52482.10 88888.00 2018-03-24 03:25:06.406 083 11525.52 196.63 52482.12 88888.00 2018-03-24 03:25:06.906 083 11525.49 196.63 52482.14 88888.00 2018-03-24 03:25:07.406 083 11525.51 196.64 52482.16 88888.00 2018-03-24 03:25:07.906 083 11525.51 196.62 52482.13 88888.00 2018-03-24 03:25:08.406 083 11525.52 196.62 52482.14 88888.00 2018-03-24 03:25:08.906 083 11525.55 196.56 52482.14 88888.00 2018-03-24 03:25:09.406 083 11525.58 196.59 52482.16 88888.00 2018-03-24 03:25:09.906 083 11525.55 196.58 52482.14 88888.00 2018-03-24 03:25:10.406 083 11525.54 196.54 52482.17 88888.00 2018-03-24 03:25:11.406 083 11525.50 196.47 52482.17 88888.00 2018-03-24 03:25:11.906 083 11525.49 196.50 52482.14 88888.00 2018-03-24 03:25:12.406 083 11525.48 196.45 52482.10 88888.00 2018-03-24 03:25:12.906 083 11525.49 196.44 52482.10 88888.00 2018-03-24 03:25:13.406 083 11525.42 196.47 52482.12 88888.00 2018-03-24 03:25:13.906 083 11525.45 196.44 52482.12 88888.00 2018-03-24 03:25:14.406 083 11525.50 196.40 52482.14 88888.00 2018-03-24 03:25:14.906 083 11525.54 196.38 52482.12 88888.00 2018-03-24 03:25:15.406 083 11525.50 196.37 52482.16 88888.00 2018-03-24 03:25:15.906 083 11525.48 196.40 52482.21 88888.00 2018-03-24 03:25:16.406 083 11525.41 196.40 52482.25 88888.00 2018-03-24 03:25:16.906 083 11525.45 196.43 52482.23 88888.00 2018-03-24 03:25:17.406 083 11525.49 196.40 52482.20 88888.00 2018-03-24 03:25:17.906 083 11525.55 196.39 52482.20 88888.00 2018-03-24 03:25:18.406 083 11525.59 196.38 52482.19 88888.00 2018-03-24 03:25:18.906 083 11525.59 196.35 52482.18 88888.00 2018-03-24 03:25:19.406 083 11525.56 196.37 52482.18 88888.00 2018-03-24 03:25:19.906 083 11525.55 196.35 52482.17 88888.00 2018-03-24 03:25:20.406 083 11525.58 196.32 52482.13 88888.00 2018-03-24 03:25:21.406 083 11525.57 196.32 52482.11 88888.00 2018-03-24 03:25:21.906 083 11525.54 196.27 52482.10 88888.00 2018-03-24 03:25:22.406 083 11525.57 196.27 52482.11 88888.00 2018-03-24 03:25:22.906 083 11525.54 196.26 52482.10 88888.00 2018-03-24 03:25:23.406 083 11525.57 196.25 52482.12 88888.00 2018-03-24 03:25:23.906 083 11525.57 196.26 52482.09 88888.00 2018-03-24 03:25:24.406 083 11525.57 196.24 52482.04 88888.00 2018-03-24 03:25:24.906 083 11525.57 196.23 52482.09 88888.00 2018-03-24 03:25:25.406 083 11525.56 196.22 52482.09 88888.00 2018-03-24 03:25:25.906 083 11525.56 196.24 52482.09 88888.00 2018-03-24 03:25:26.406 083 11525.52 196.18 52482.10 88888.00 2018-03-24 03:25:26.906 083 11525.52 196.17 52482.09 88888.00 2018-03-24 03:25:27.406 083 11525.52 196.17 52482.10 88888.00 2018-03-24 03:25:27.906 083 11525.51 196.16 52482.10 88888.00 2018-03-24 03:25:28.406 083 11525.52 196.16 52482.12 88888.00 2018-03-24 03:25:28.906 083 11525.50 196.18 52482.12 88888.00 2018-03-24 03:25:29.406 083 11525.43 196.16 52482.11 88888.00 2018-03-24 03:25:29.906 083 11525.43 196.19 52482.12 88888.00 2018-03-24 03:25:30.406 083 11525.49 196.17 52482.06 88888.00 2018-03-24 03:25:30.906 083 11525.49 196.16 52482.09 88888.00 2018-03-24 03:25:31.406 083 11525.45 196.18 52482.09 88888.00 2018-03-24 03:25:31.906 083 11525.49 196.13 52482.02 88888.00 2018-03-24 03:25:32.406 083 11525.51 196.13 52482.01 88888.00 2018-03-24 03:25:32.906 083 11525.50 196.11 52482.05 88888.00 2018-03-24 03:25:33.406 083 11525.48 196.08 52482.09 88888.00 2018-03-24 03:25:33.906 083 11525.50 196.09 52482.10 88888.00 2018-03-24 03:25:34.406 083 11525.51 196.09 52482.14 88888.00 2018-03-24 03:25:34.906 083 11525.50 196.06 52482.12 88888.00 2018-03-24 03:25:35.406 083 11525.47 196.11 52482.08 88888.00 2018-03-24 03:25:35.906 083 11525.48 196.19 52482.09 88888.00 2018-03-24 03:25:36.406 083 11525.48 196.15 52482.08 88888.00 2018-03-24 03:25:36.906 083 11525.46 196.16 52482.09 88888.00 2018-03-24 03:25:37.406 083 11525.40 196.20 52482.09 88888.00 2018-03-24 03:25:37.906 083 11525.37 196.17 52482.11 88888.00 2018-03-24 03:25:38.406 083 11525.30 196.10 52482.13 88888.00 2018-03-24 03:25:38.906 083 11525.28 196.10 52482.16 88888.00 2018-03-24 03:25:39.406 083 11525.28 196.14 52482.14 88888.00 2018-03-24 03:25:39.906 083 11525.37 196.16 52482.13 88888.00 2018-03-24 03:25:40.406 083 11525.42 196.15 52482.11 88888.00 2018-03-24 03:25:40.906 083 11525.42 196.17 52482.11 88888.00 2018-03-24 03:25:41.407 083 11525.40 196.19 52482.14 88888.00 2018-03-24 03:25:41.907 083 11525.33 196.17 52482.17 88888.00 2018-03-24 03:25:42.407 083 11525.29 196.17 52482.17 88888.00 2018-03-24 03:25:42.907 083 11525.32 196.17 52482.16 88888.00 2018-03-24 03:25:43.407 083 11525.33 196.14 52482.20 88888.00 2018-03-24 03:25:43.907 083 11525.34 196.13 52482.19 88888.00 2018-03-24 03:25:44.407 083 11525.36 196.19 52482.17 88888.00 2018-03-24 03:25:44.907 083 11525.34 196.25 52482.16 88888.00 2018-03-24 03:25:45.407 083 11525.33 196.25 52482.14 88888.00 2018-03-24 03:25:45.907 083 11525.38 196.16 52482.16 88888.00 2018-03-24 03:25:46.407 083 11525.39 196.15 52482.17 88888.00 2018-03-24 03:25:46.907 083 11525.33 196.18 52482.20 88888.00 2018-03-24 03:25:47.407 083 11525.29 196.14 52482.19 88888.00 2018-03-24 03:25:47.907 083 11525.30 196.15 52482.16 88888.00 2018-03-24 03:25:48.407 083 11525.28 196.17 52482.17 88888.00 2018-03-24 03:25:48.907 083 11525.29 196.15 52482.19 88888.00 2018-03-24 03:25:49.407 083 11525.33 196.13 52482.19 88888.00 2018-03-24 03:25:49.907 083 11525.41 196.06 52482.17 88888.00 2018-03-24 03:25:50.407 083 11525.43 196.03 52482.17 88888.00 2018-03-24 03:25:50.907 083 11525.37 196.05 52482.21 88888.00 2018-03-24 03:25:51.407 083 11525.39 196.05 52482.20 88888.00 2018-03-24 03:25:51.907 083 11525.41 196.07 52482.21 88888.00 2018-03-24 03:25:52.407 083 11525.42 196.06 52482.20 88888.00 2018-03-24 03:25:52.907 083 11525.49 196.00 52482.17 88888.00 2018-03-24 03:25:53.407 083 11525.50 196.00 52482.14 88888.00 2018-03-24 03:25:53.907 083 11525.50 196.06 52482.18 88888.00 2018-03-24 03:25:54.407 083 11525.51 196.04 52482.16 88888.00 2018-03-24 03:25:54.907 083 11525.54 196.05 52482.13 88888.00 2018-03-24 03:25:55.407 083 11525.50 196.09 52482.19 88888.00 2018-03-24 03:25:55.907 083 11525.51 196.06 52482.21 88888.00 2018-03-24 03:25:56.407 083 11525.51 196.09 52482.17 88888.00 2018-03-24 03:25:56.907 083 11525.54 196.13 52482.14 88888.00 2018-03-24 03:25:57.407 083 11525.55 196.05 52482.12 88888.00 2018-03-24 03:25:57.907 083 11525.55 196.00 52482.11 88888.00 2018-03-24 03:25:58.407 083 11525.57 196.00 52482.10 88888.00 2018-03-24 03:25:58.907 083 11525.58 195.99 52482.10 88888.00 2018-03-24 03:25:59.407 083 11525.55 196.00 52482.06 88888.00 2018-03-24 03:25:59.907 083 11525.57 196.03 52482.06 88888.00 2018-03-24 03:26:00.407 083 11525.60 195.96 52482.09 88888.00 2018-03-24 03:26:00.907 083 11525.59 195.97 52482.05 88888.00 2018-03-24 03:26:01.407 083 11525.60 195.96 52482.05 88888.00 2018-03-24 03:26:01.907 083 11525.66 195.90 52482.05 88888.00 2018-03-24 03:26:02.407 083 11525.68 195.89 52482.04 88888.00 2018-03-24 03:26:02.907 083 11525.66 195.94 52482.05 88888.00 2018-03-24 03:26:03.407 083 11525.65 195.95 52482.02 88888.00 2018-03-24 03:26:03.907 083 11525.73 195.97 52481.99 88888.00 2018-03-24 03:26:04.407 083 11525.69 195.95 52482.02 88888.00 2018-03-24 03:26:04.907 083 11525.61 195.88 52482.02 88888.00 2018-03-24 03:26:05.407 083 11525.61 195.81 52482.04 88888.00 2018-03-24 03:26:05.907 083 11525.58 195.82 52482.10 88888.00 2018-03-24 03:26:06.407 083 11525.59 195.84 52482.04 88888.00 2018-03-24 03:26:06.907 083 11525.67 195.82 52482.04 88888.00 2018-03-24 03:26:07.407 083 11525.65 195.84 52482.03 88888.00 2018-03-24 03:26:07.907 083 11525.58 195.87 52482.03 88888.00 2018-03-24 03:26:08.407 083 11525.57 195.85 52482.04 88888.00 2018-03-24 03:26:08.907 083 11525.57 195.79 52482.04 88888.00 2018-03-24 03:26:09.407 083 11525.56 195.77 52482.06 88888.00 2018-03-24 03:26:09.907 083 11525.55 195.72 52482.05 88888.00 2018-03-24 03:26:10.407 083 11525.58 195.75 52482.02 88888.00 2018-03-24 03:26:10.907 083 11525.55 195.69 52482.05 88888.00 2018-03-24 03:26:11.407 083 11525.56 195.71 52482.10 88888.00 2018-03-24 03:26:11.907 083 11525.51 195.75 52482.10 88888.00 2018-03-24 03:26:12.907 083 11525.57 195.74 52482.11 88888.00 2018-03-24 03:26:13.407 083 11525.52 195.77 52482.12 88888.00 2018-03-24 03:26:13.907 083 11525.54 195.78 52482.13 88888.00 2018-03-24 03:26:14.407 083 11525.51 195.72 52482.13 88888.00 2018-03-24 03:26:14.907 083 11525.49 195.67 52482.12 88888.00 2018-03-24 03:26:15.407 083 11525.47 195.70 52482.13 88888.00 2018-03-24 03:26:15.907 083 11525.49 195.69 52482.17 88888.00 2018-03-24 03:26:16.407 083 11525.50 195.68 52482.16 88888.00 2018-03-24 03:26:16.907 083 11525.48 195.71 52482.14 88888.00 2018-03-24 03:26:17.407 083 11525.50 195.74 52482.11 88888.00 2018-03-24 03:26:17.907 083 11525.52 195.74 52482.12 88888.00 2018-03-24 03:26:18.407 083 11525.52 195.69 52482.14 88888.00 2018-03-24 03:26:18.907 083 11525.54 195.65 52482.11 88888.00 2018-03-24 03:26:19.407 083 11525.59 195.61 52482.10 88888.00 2018-03-24 03:26:19.907 083 11525.59 195.64 52482.12 88888.00 2018-03-24 03:26:20.407 083 11525.55 195.58 52482.12 88888.00 2018-03-24 03:26:20.907 083 11525.46 195.59 52482.16 88888.00 2018-03-24 03:26:21.407 083 11525.45 195.58 52482.14 88888.00 2018-03-24 03:26:21.907 083 11525.46 195.60 52482.14 88888.00 2018-03-24 03:26:23.407 083 11525.52 195.55 52482.10 88888.00 2018-03-24 03:26:23.907 083 11525.49 195.56 52482.09 88888.00 2018-03-24 03:26:24.407 083 11525.47 195.56 52482.09 88888.00 2018-03-24 03:26:24.907 083 11525.45 195.51 52482.12 88888.00 2018-03-24 03:26:25.407 083 11525.40 195.53 52482.14 88888.00 2018-03-24 03:26:25.907 083 11525.42 195.51 52482.14 88888.00 2018-03-24 03:26:26.407 083 11525.45 195.51 52482.18 88888.00 2018-03-24 03:26:26.907 083 11525.48 195.53 52482.17 88888.00 2018-03-24 03:26:27.407 083 11525.52 195.51 52482.12 88888.00 2018-03-24 03:26:27.907 083 11525.52 195.49 52482.14 88888.00 2018-03-24 03:26:28.407 083 11525.51 195.50 52482.16 88888.00 2018-03-24 03:26:28.907 083 11525.50 195.51 52482.18 88888.00 2018-03-24 03:26:29.407 083 11525.54 195.53 52482.16 88888.00 2018-03-24 03:26:29.907 083 11525.51 195.50 52482.16 88888.00 2018-03-24 03:26:30.407 083 11525.49 195.52 52482.14 88888.00 2018-03-24 03:26:30.907 083 11525.52 195.55 52482.13 88888.00 2018-03-24 03:26:31.407 083 11525.52 195.51 52482.12 88888.00 2018-03-24 03:26:31.907 083 11525.47 195.50 52482.13 88888.00 2018-03-24 03:26:32.907 083 11525.58 195.41 52482.12 88888.00 2018-03-24 03:26:33.407 083 11525.56 195.47 52482.12 88888.00 2018-03-24 03:26:33.907 083 11525.55 195.47 52482.13 88888.00 2018-03-24 03:26:34.407 083 11525.51 195.46 52482.14 88888.00 2018-03-24 03:26:34.907 083 11525.51 195.40 52482.17 88888.00 2018-03-24 03:26:35.407 083 11525.52 195.39 52482.19 88888.00 2018-03-24 03:26:35.907 083 11525.56 195.39 52482.16 88888.00 2018-03-24 03:26:36.407 083 11525.55 195.36 52482.16 88888.00 2018-03-24 03:26:36.907 083 11525.52 195.33 52482.17 88888.00 2018-03-24 03:26:37.407 083 11525.56 195.35 52482.19 88888.00 2018-03-24 03:26:37.907 083 11525.55 195.31 52482.20 88888.00 2018-03-24 03:26:38.407 083 11525.52 195.33 52482.21 88888.00 2018-03-24 03:26:38.907 083 11525.54 195.36 52482.22 88888.00 2018-03-24 03:26:39.407 083 11525.51 195.36 52482.22 88888.00 2018-03-24 03:26:39.907 083 11525.49 195.37 52482.23 88888.00 2018-03-24 03:26:40.407 083 11525.46 195.38 52482.22 88888.00 2018-03-24 03:26:40.907 083 11525.42 195.39 52482.20 88888.00 2018-03-24 03:26:41.407 083 11525.42 195.39 52482.21 88888.00 2018-03-24 03:26:41.907 083 11525.42 195.37 52482.18 88888.00 2018-03-24 03:26:42.407 083 11525.41 195.38 52482.19 88888.00 2018-03-24 03:26:42.907 083 11525.37 195.33 52482.21 88888.00 2018-03-24 03:26:43.407 083 11525.29 195.29 52482.22 88888.00 2018-03-24 03:26:43.907 083 11525.25 195.35 52482.20 88888.00 2018-03-24 03:26:44.407 083 11525.33 195.35 52482.19 88888.00 2018-03-24 03:26:44.907 083 11525.33 195.36 52482.17 88888.00 2018-03-24 03:26:45.407 083 11525.32 195.38 52482.18 88888.00 2018-03-24 03:26:45.907 083 11525.33 195.39 52482.19 88888.00 2018-03-24 03:26:46.407 083 11525.33 195.41 52482.22 88888.00 2018-03-24 03:26:46.907 083 11525.33 195.40 52482.20 88888.00 2018-03-24 03:26:47.407 083 11525.34 195.38 52482.20 88888.00 2018-03-24 03:26:47.907 083 11525.30 195.38 52482.21 88888.00 2018-03-24 03:26:48.407 083 11525.24 195.40 52482.23 88888.00 2018-03-24 03:26:48.907 083 11525.19 195.38 52482.25 88888.00 2018-03-24 03:26:49.407 083 11525.13 195.45 52482.26 88888.00 2018-03-24 03:26:49.907 083 11525.16 195.46 52482.22 88888.00 2018-03-24 03:26:50.907 083 11525.14 195.45 52482.23 88888.00 2018-03-24 03:26:51.407 083 11525.19 195.42 52482.19 88888.00 2018-03-24 03:26:51.907 083 11525.21 195.39 52482.19 88888.00 2018-03-24 03:26:52.407 083 11525.23 195.37 52482.21 88888.00 2018-03-24 03:26:52.907 083 11525.28 195.38 52482.20 88888.00 2018-03-24 03:26:53.407 083 11525.28 195.39 52482.23 88888.00 2018-03-24 03:26:53.907 083 11525.27 195.37 52482.23 88888.00 2018-03-24 03:26:54.407 083 11525.28 195.37 52482.17 88888.00 2018-03-24 03:26:54.907 083 11525.27 195.38 52482.17 88888.00 2018-03-24 03:26:55.407 083 11525.29 195.38 52482.18 88888.00 2018-03-24 03:26:55.907 083 11525.33 195.37 52482.17 88888.00 2018-03-24 03:26:56.407 083 11525.33 195.32 52482.21 88888.00 2018-03-24 03:26:56.907 083 11525.34 195.39 52482.20 88888.00 2018-03-24 03:26:57.407 083 11525.32 195.36 52482.19 88888.00 2018-03-24 03:26:57.907 083 11525.30 195.33 52482.22 88888.00 2018-03-24 03:26:58.407 083 11525.29 195.31 52482.25 88888.00 2018-03-24 03:26:58.907 083 11525.28 195.32 52482.22 88888.00 2018-03-24 03:26:59.407 083 11525.28 195.28 52482.20 88888.00 2018-03-24 03:26:59.907 083 11525.29 195.24 52482.20 88888.00 2018-03-24 03:27:00.407 083 11525.34 195.28 52482.19 88888.00 2018-03-24 03:27:00.907 083 11525.32 195.31 52482.20 88888.00 2018-03-24 03:27:01.407 083 11525.33 195.28 52482.22 88888.00 2018-03-24 03:27:01.907 083 11525.31 195.32 52482.22 88888.00 2018-03-24 03:27:02.407 083 11525.29 195.31 52482.25 88888.00 2018-03-24 03:27:02.907 083 11525.29 195.29 52482.25 88888.00 2018-03-24 03:27:03.407 083 11525.32 195.29 52482.26 88888.00 2018-03-24 03:27:03.907 083 11525.29 195.27 52482.23 88888.00 2018-03-24 03:27:04.407 083 11525.31 195.22 52482.21 88888.00 2018-03-24 03:27:04.907 083 11525.32 195.26 52482.21 88888.00 2018-03-24 03:27:05.407 083 11525.32 195.27 52482.20 88888.00 2018-03-24 03:27:05.907 083 11525.28 195.30 52482.20 88888.00 2018-03-24 03:27:06.407 083 11525.31 195.31 52482.23 88888.00 2018-03-24 03:27:06.907 083 11525.32 195.30 52482.26 88888.00 2018-03-24 03:27:07.407 083 11525.32 195.29 52482.26 88888.00 2018-03-24 03:27:07.907 083 11525.40 195.28 52482.22 88888.00 2018-03-24 03:27:08.407 083 11525.43 195.29 52482.23 88888.00 2018-03-24 03:27:08.907 083 11525.41 195.29 52482.23 88888.00 2018-03-24 03:27:09.407 083 11525.41 195.29 52482.20 88888.00 2018-03-24 03:27:09.907 083 11525.37 195.30 52482.16 88888.00 2018-03-24 03:27:10.407 083 11525.37 195.27 52482.18 88888.00 2018-03-24 03:27:10.907 083 11525.37 195.23 52482.22 88888.00 2018-03-24 03:27:11.407 083 11525.38 195.26 52482.21 88888.00 2018-03-24 03:27:11.907 083 11525.40 195.24 52482.22 88888.00 2018-03-24 03:27:12.407 083 11525.40 195.20 52482.23 88888.00 2018-03-24 03:27:12.907 083 11525.42 195.21 52482.23 88888.00 2018-03-24 03:27:13.407 083 11525.41 195.31 52482.22 88888.00 2018-03-24 03:27:13.907 083 11525.39 195.35 52482.25 88888.00 2018-03-24 03:27:14.407 083 11525.40 195.37 52482.26 88888.00 2018-03-24 03:27:14.907 083 11525.41 195.35 52482.25 88888.00 2018-03-24 03:27:15.407 083 11525.38 195.37 52482.21 88888.00 2018-03-24 03:27:15.907 083 11525.40 195.38 52482.20 88888.00 2018-03-24 03:27:16.407 083 11525.42 195.33 52482.21 88888.00 2018-03-24 03:27:16.907 083 11525.46 195.31 52482.18 88888.00 2018-03-24 03:27:17.407 083 11525.42 195.30 52482.19 88888.00 2018-03-24 03:27:17.907 083 11525.46 195.33 52482.23 88888.00 2018-03-24 03:27:18.407 083 11525.42 195.38 52482.26 88888.00 2018-03-24 03:27:18.907 083 11525.39 195.32 52482.25 88888.00 2018-03-24 03:27:19.407 083 11525.38 195.31 52482.26 88888.00 2018-03-24 03:27:19.907 083 11525.42 195.33 52482.27 88888.00 2018-03-24 03:27:20.407 083 11525.47 195.38 52482.27 88888.00 2018-03-24 03:27:20.907 083 11525.46 195.38 52482.23 88888.00 2018-03-24 03:27:21.407 083 11525.49 195.32 52482.23 88888.00 2018-03-24 03:27:21.907 083 11525.54 195.35 52482.23 88888.00 2018-03-24 03:27:22.407 083 11525.52 195.35 52482.20 88888.00 2018-03-24 03:27:22.907 083 11525.48 195.36 52482.22 88888.00 2018-03-24 03:27:23.407 083 11525.50 195.36 52482.23 88888.00 2018-03-24 03:27:23.907 083 11525.52 195.31 52482.26 88888.00 2018-03-24 03:27:24.407 083 11525.52 195.26 52482.26 88888.00 2018-03-24 03:27:24.907 083 11525.49 195.29 52482.25 88888.00 2018-03-24 03:27:25.407 083 11525.51 195.29 52482.21 88888.00 2018-03-24 03:27:25.907 083 11525.52 195.33 52482.22 88888.00 2018-03-24 03:27:26.407 083 11525.46 195.33 52482.22 88888.00 2018-03-24 03:27:26.907 083 11525.42 195.28 52482.22 88888.00 2018-03-24 03:27:27.407 083 11525.42 195.32 52482.22 88888.00 2018-03-24 03:27:27.907 083 11525.42 195.33 52482.25 88888.00 2018-03-24 03:27:28.407 083 11525.41 195.35 52482.26 88888.00 2018-03-24 03:27:28.907 083 11525.42 195.31 52482.22 88888.00 2018-03-24 03:27:29.407 083 11525.48 195.26 52482.19 88888.00 2018-03-24 03:27:29.907 083 11525.49 195.28 52482.17 88888.00 2018-03-24 03:27:30.407 083 11525.49 195.38 52482.22 88888.00 2018-03-24 03:27:30.907 083 11525.47 195.38 52482.23 88888.00 2018-03-24 03:27:31.407 083 11525.47 195.32 52482.23 88888.00 2018-03-24 03:27:31.907 083 11525.48 195.29 52482.20 88888.00 2018-03-24 03:27:32.407 083 11525.46 195.28 52482.20 88888.00 2018-03-24 03:27:32.907 083 11525.47 195.28 52482.20 88888.00 2018-03-24 03:27:33.407 083 11525.43 195.33 52482.23 88888.00 2018-03-24 03:27:34.407 083 11525.29 195.36 52482.27 88888.00 2018-03-24 03:27:34.907 083 11525.33 195.32 52482.28 88888.00 2018-03-24 03:27:35.407 083 11525.31 195.33 52482.29 88888.00 2018-03-24 03:27:35.907 083 11525.38 195.30 52482.26 88888.00 2018-03-24 03:27:36.407 083 11525.40 195.30 52482.21 88888.00 2018-03-24 03:27:36.907 083 11525.38 195.30 52482.22 88888.00 2018-03-24 03:27:37.407 083 11525.42 195.38 52482.25 88888.00 2018-03-24 03:27:37.907 083 11525.40 195.40 52482.22 88888.00 2018-03-24 03:27:38.407 083 11525.39 195.38 52482.19 88888.00 2018-03-24 03:27:38.907 083 11525.43 195.33 52482.20 88888.00 2018-03-24 03:27:39.407 083 11525.46 195.31 52482.21 88888.00 2018-03-24 03:27:39.907 083 11525.49 195.30 52482.17 88888.00 2018-03-24 03:27:40.407 083 11525.54 195.35 52482.14 88888.00 2018-03-24 03:27:40.907 083 11525.51 195.38 52482.16 88888.00 2018-03-24 03:27:41.407 083 11525.51 195.32 52482.18 88888.00 2018-03-24 03:27:41.907 083 11525.52 195.33 52482.17 88888.00 2018-03-24 03:27:42.407 083 11525.50 195.37 52482.20 88888.00 2018-03-24 03:27:42.907 083 11525.51 195.33 52482.18 88888.00 2018-03-24 03:27:43.407 083 11525.54 195.29 52482.13 88888.00 2018-03-24 03:27:44.407 083 11525.64 195.23 52482.11 88888.00 2018-03-24 03:27:44.907 083 11525.66 195.30 52482.08 88888.00 2018-03-24 03:27:45.407 083 11525.67 195.31 52482.08 88888.00 2018-03-24 03:27:45.907 083 11525.69 195.22 52482.10 88888.00 2018-03-24 03:27:46.407 083 11525.66 195.29 52482.13 88888.00 2018-03-24 03:27:46.907 083 11525.69 195.32 52482.16 88888.00 2018-03-24 03:27:47.407 083 11525.61 195.33 52482.17 88888.00 2018-03-24 03:27:47.907 083 11525.56 195.35 52482.13 88888.00 2018-03-24 03:27:48.407 083 11525.54 195.31 52482.14 88888.00 2018-03-24 03:27:48.907 083 11525.60 195.31 52482.12 88888.00 2018-03-24 03:27:49.407 083 11525.59 195.30 52482.11 88888.00 2018-03-24 03:27:49.907 083 11525.55 195.29 52482.17 88888.00 2018-03-24 03:27:50.407 083 11525.55 195.29 52482.16 88888.00 2018-03-24 03:27:50.907 083 11525.60 195.30 52482.13 88888.00 2018-03-24 03:27:51.407 083 11525.68 195.36 52482.09 88888.00 2018-03-24 03:27:51.907 083 11525.63 195.41 52482.12 88888.00 2018-03-24 03:27:52.407 083 11525.60 195.37 52482.16 88888.00 2018-03-24 03:27:52.907 083 11525.63 195.32 52482.18 88888.00 2018-03-24 03:27:53.407 083 11525.59 195.31 52482.16 88888.00 2018-03-24 03:27:53.907 083 11525.57 195.35 52482.16 88888.00 2018-03-24 03:27:54.407 083 11525.57 195.38 52482.14 88888.00 2018-03-24 03:27:54.907 083 11525.54 195.43 52482.18 88888.00 2018-03-24 03:27:55.407 083 11525.52 195.43 52482.19 88888.00 2018-03-24 03:27:55.907 083 11525.54 195.40 52482.23 88888.00 2018-03-24 03:27:56.407 083 11525.51 195.36 52482.21 88888.00 2018-03-24 03:27:56.907 083 11525.57 195.32 52482.20 88888.00 2018-03-24 03:27:57.407 083 11525.57 195.35 52482.21 88888.00 2018-03-24 03:27:57.907 083 11525.51 195.30 52482.22 88888.00 2018-03-24 03:27:58.407 083 11525.49 195.32 52482.26 88888.00 2018-03-24 03:27:58.907 083 11525.54 195.41 52482.25 88888.00 2018-03-24 03:27:59.407 083 11525.51 195.38 52482.22 88888.00 2018-03-24 03:27:59.907 083 11525.51 195.29 52482.23 88888.00 2018-03-24 03:28:00.407 083 11525.51 195.29 52482.23 88888.00 2018-03-24 03:28:00.907 083 11525.49 195.31 52482.26 88888.00 2018-03-24 03:28:01.407 083 11525.52 195.30 52482.27 88888.00 2018-03-24 03:28:01.907 083 11525.50 195.28 52482.26 88888.00 2018-03-24 03:28:02.407 083 11525.52 195.29 52482.22 88888.00 2018-03-24 03:28:02.907 083 11525.52 195.29 52482.20 88888.00 2018-03-24 03:28:03.407 083 11525.55 195.33 52482.18 88888.00 2018-03-24 03:28:03.907 083 11525.56 195.32 52482.21 88888.00 2018-03-24 03:28:04.407 083 11525.56 195.31 52482.22 88888.00 2018-03-24 03:28:04.907 083 11525.52 195.38 52482.19 88888.00 2018-03-24 03:28:05.407 083 11525.55 195.40 52482.17 88888.00 2018-03-24 03:28:05.907 083 11525.59 195.38 52482.16 88888.00 2018-03-24 03:28:06.407 083 11525.60 195.40 52482.17 88888.00 2018-03-24 03:28:06.907 083 11525.56 195.47 52482.18 88888.00 2018-03-24 03:28:07.407 083 11525.58 195.45 52482.17 88888.00 2018-03-24 03:28:07.907 083 11525.56 195.40 52482.17 88888.00 2018-03-24 03:28:08.407 083 11525.54 195.36 52482.19 88888.00 2018-03-24 03:28:08.907 083 11525.59 195.38 52482.21 88888.00 2018-03-24 03:28:09.407 083 11525.59 195.42 52482.22 88888.00 2018-03-24 03:28:09.907 083 11525.56 195.40 52482.25 88888.00 2018-03-24 03:28:10.407 083 11525.54 195.38 52482.23 88888.00 2018-03-24 03:28:10.907 083 11525.51 195.37 52482.21 88888.00 2018-03-24 03:28:11.407 083 11525.56 195.39 52482.18 88888.00 2018-03-24 03:28:11.907 083 11525.57 195.38 52482.19 88888.00 2018-03-24 03:28:12.407 083 11525.55 195.39 52482.22 88888.00 2018-03-24 03:28:12.907 083 11525.55 195.40 52482.26 88888.00 2018-03-24 03:28:13.407 083 11525.58 195.37 52482.28 88888.00 2018-03-24 03:28:13.907 083 11525.59 195.38 52482.26 88888.00 2018-03-24 03:28:14.407 083 11525.59 195.40 52482.26 88888.00 2018-03-24 03:28:14.907 083 11525.56 195.40 52482.22 88888.00 2018-03-24 03:28:15.407 083 11525.57 195.35 52482.20 88888.00 2018-03-24 03:28:15.907 083 11525.57 195.33 52482.21 88888.00 2018-03-24 03:28:16.407 083 11525.56 195.39 52482.20 88888.00 2018-03-24 03:28:16.907 083 11525.55 195.38 52482.19 88888.00 2018-03-24 03:28:17.407 083 11525.55 195.33 52482.19 88888.00 2018-03-24 03:28:17.907 083 11525.56 195.41 52482.19 88888.00 2018-03-24 03:28:18.407 083 11525.58 195.38 52482.21 88888.00 2018-03-24 03:28:18.907 083 11525.57 195.36 52482.25 88888.00 2018-03-24 03:28:19.408 083 11525.60 195.35 52482.25 88888.00 2018-03-24 03:28:19.908 083 11525.66 195.38 52482.27 88888.00 2018-03-24 03:28:20.408 083 11525.64 195.35 52482.25 88888.00 2018-03-24 03:28:20.908 083 11525.60 195.31 52482.26 88888.00 2018-03-24 03:28:21.408 083 11525.58 195.30 52482.21 88888.00 2018-03-24 03:28:21.908 083 11525.58 195.29 52482.20 88888.00 2018-03-24 03:28:22.408 083 11525.61 195.29 52482.20 88888.00 2018-03-24 03:28:22.908 083 11525.63 195.31 52482.21 88888.00 2018-03-24 03:28:23.408 083 11525.61 195.35 52482.25 88888.00 2018-03-24 03:28:23.908 083 11525.65 195.33 52482.23 88888.00 2018-03-24 03:28:24.408 083 11525.68 195.27 52482.18 88888.00 2018-03-24 03:28:24.908 083 11525.68 195.29 52482.17 88888.00 2018-03-24 03:28:25.408 083 11525.67 195.30 52482.20 88888.00 2018-03-24 03:28:25.908 083 11525.69 195.31 52482.18 88888.00 2018-03-24 03:28:26.408 083 11525.73 195.31 52482.13 88888.00 2018-03-24 03:28:26.908 083 11525.66 195.30 52482.14 88888.00 2018-03-24 03:28:27.408 083 11525.68 195.31 52482.14 88888.00 2018-03-24 03:28:27.908 083 11525.67 195.38 52482.19 88888.00 2018-03-24 03:28:28.408 083 11525.69 195.38 52482.18 88888.00 2018-03-24 03:28:28.908 083 11525.69 195.33 52482.14 88888.00 2018-03-24 03:28:29.408 083 11525.69 195.33 52482.13 88888.00 2018-03-24 03:28:29.908 083 11525.69 195.33 52482.12 88888.00 2018-03-24 03:28:30.408 083 11525.65 195.32 52482.14 88888.00 2018-03-24 03:28:30.908 083 11525.69 195.35 52482.17 88888.00 2018-03-24 03:28:31.408 083 11525.69 195.38 52482.16 88888.00 2018-03-24 03:28:31.908 083 11525.69 195.37 52482.14 88888.00 2018-03-24 03:28:32.408 083 11525.69 195.28 52482.14 88888.00 2018-03-24 03:28:32.908 083 11525.71 195.30 52482.13 88888.00 2018-03-24 03:28:33.408 083 11525.71 195.35 52482.12 88888.00 2018-03-24 03:28:33.908 083 11525.76 195.37 52482.13 88888.00 2018-03-24 03:28:34.408 083 11525.75 195.38 52482.14 88888.00 2018-03-24 03:28:34.908 083 11525.71 195.41 52482.17 88888.00 2018-03-24 03:28:35.408 083 11525.75 195.40 52482.12 88888.00 2018-03-24 03:28:35.908 083 11525.75 195.38 52482.12 88888.00 2018-03-24 03:28:36.408 083 11525.69 195.39 52482.14 88888.00 2018-03-24 03:28:36.908 083 11525.71 195.37 52482.18 88888.00 2018-03-24 03:28:37.408 083 11525.74 195.38 52482.18 88888.00 2018-03-24 03:28:37.908 083 11525.69 195.41 52482.17 88888.00 2018-03-24 03:28:38.408 083 11525.68 195.43 52482.18 88888.00 2018-03-24 03:28:38.908 083 11525.65 195.41 52482.20 88888.00 2018-03-24 03:28:39.408 083 11525.68 195.39 52482.21 88888.00 2018-03-24 03:28:39.908 083 11525.67 195.35 52482.19 88888.00 2018-03-24 03:28:40.408 083 11525.63 195.35 52482.17 88888.00 2018-03-24 03:28:40.908 083 11525.61 195.39 52482.18 88888.00 2018-03-24 03:28:41.408 083 11525.63 195.36 52482.19 88888.00 2018-03-24 03:28:41.908 083 11525.64 195.33 52482.19 88888.00 2018-03-24 03:28:42.408 083 11525.64 195.36 52482.22 88888.00 2018-03-24 03:28:42.908 083 11525.57 195.36 52482.22 88888.00 2018-03-24 03:28:43.908 083 11525.57 195.37 52482.21 88888.00 2018-03-24 03:28:44.408 083 11525.59 195.35 52482.17 88888.00 2018-03-24 03:28:44.908 083 11525.63 195.35 52482.11 88888.00 2018-03-24 03:28:45.908 083 11525.65 195.42 52482.09 88888.00 2018-03-24 03:28:46.408 083 11525.64 195.37 52482.14 88888.00 2018-03-24 03:28:46.908 083 11525.65 195.41 52482.16 88888.00 2018-03-24 03:28:47.408 083 11525.66 195.40 52482.14 88888.00 2018-03-24 03:28:47.908 083 11525.68 195.40 52482.10 88888.00 2018-03-24 03:28:48.408 083 11525.71 195.42 52482.12 88888.00 2018-03-24 03:28:48.908 083 11525.73 195.45 52482.11 88888.00 2018-03-24 03:28:49.408 083 11525.78 195.45 52482.09 88888.00 2018-03-24 03:28:49.908 083 11525.74 195.43 52482.06 88888.00 2018-03-24 03:28:50.408 083 11525.77 195.38 52482.06 88888.00 2018-03-24 03:28:50.908 083 11525.78 195.40 52482.12 88888.00 2018-03-24 03:28:51.408 083 11525.77 195.49 52482.16 88888.00 2018-03-24 03:28:51.908 083 11525.77 195.50 52482.14 88888.00 2018-03-24 03:28:52.408 083 11525.78 195.48 52482.14 88888.00 2018-03-24 03:28:52.908 083 11525.73 195.52 52482.13 88888.00 2018-03-24 03:28:53.408 083 11525.71 195.48 52482.13 88888.00 2018-03-24 03:28:53.908 083 11525.67 195.50 52482.17 88888.00 2018-03-24 03:28:54.408 083 11525.71 195.49 52482.16 88888.00 2018-03-24 03:28:54.908 083 11525.82 195.48 52482.11 88888.00 2018-03-24 03:28:55.908 083 11525.76 195.46 52482.06 88888.00 2018-03-24 03:28:56.408 083 11525.76 195.45 52482.11 88888.00 2018-03-24 03:28:56.908 083 11525.77 195.50 52482.21 88888.00 2018-03-24 03:28:57.408 083 11525.74 195.51 52482.20 88888.00 2018-03-24 03:28:57.908 083 11525.67 195.52 52482.23 88888.00 2018-03-24 03:28:58.408 083 11525.67 195.52 52482.23 88888.00 2018-03-24 03:28:58.908 083 11525.69 195.53 52482.21 88888.00 2018-03-24 03:28:59.408 083 11525.75 195.56 52482.21 88888.00 2018-03-24 03:28:59.908 083 11525.73 195.50 52482.20 88888.00 2018-03-24 03:29:00.408 083 11525.73 195.48 52482.18 88888.00 2018-03-24 03:29:00.908 083 11525.74 195.46 52482.19 88888.00 2018-03-24 03:29:01.408 083 11525.73 195.47 52482.23 88888.00 2018-03-24 03:29:01.908 083 11525.69 195.57 52482.22 88888.00 2018-03-24 03:29:02.408 083 11525.74 195.61 52482.19 88888.00 2018-03-24 03:29:02.908 083 11525.72 195.58 52482.19 88888.00 2018-03-24 03:29:03.908 083 11525.76 195.55 52482.22 88888.00 2018-03-24 03:29:04.408 083 11525.76 195.60 52482.21 88888.00 2018-03-24 03:29:04.908 083 11525.76 195.60 52482.19 88888.00 2018-03-24 03:29:05.908 083 11525.68 195.67 52482.17 88888.00 2018-03-24 03:29:06.408 083 11525.69 195.64 52482.16 88888.00 2018-03-24 03:29:06.908 083 11525.71 195.70 52482.19 88888.00 2018-03-24 03:29:07.408 083 11525.74 195.70 52482.13 88888.00 2018-03-24 03:29:07.908 083 11525.75 195.68 52482.11 88888.00 2018-03-24 03:29:08.408 083 11525.78 195.74 52482.12 88888.00 2018-03-24 03:29:08.908 083 11525.81 195.74 52482.16 88888.00 2018-03-24 03:29:09.408 083 11525.82 195.76 52482.13 88888.00 2018-03-24 03:29:09.908 083 11525.75 195.74 52482.13 88888.00 2018-03-24 03:29:10.408 083 11525.69 195.72 52482.16 88888.00 2018-03-24 03:29:10.908 083 11525.73 195.74 52482.14 88888.00 2018-03-24 03:29:11.408 083 11525.75 195.74 52482.17 88888.00 2018-03-24 03:29:11.908 083 11525.73 195.74 52482.16 88888.00 2018-03-24 03:29:12.408 083 11525.77 195.74 52482.18 88888.00 2018-03-24 03:29:12.908 083 11525.84 195.76 52482.18 88888.00 2018-03-24 03:29:13.908 083 11525.83 195.75 52482.20 88888.00 2018-03-24 03:29:14.408 083 11525.87 195.80 52482.21 88888.00 2018-03-24 03:29:14.908 083 11525.84 195.88 52482.19 88888.00 2018-03-24 03:29:15.408 083 11525.84 195.85 52482.16 88888.00 2018-03-24 03:29:15.908 083 11525.87 195.81 52482.14 88888.00 2018-03-24 03:29:16.408 083 11525.82 195.82 52482.14 88888.00 2018-03-24 03:29:16.908 083 11525.83 195.84 52482.12 88888.00 2018-03-24 03:29:17.408 083 11525.87 195.80 52482.14 88888.00 2018-03-24 03:29:17.908 083 11525.87 195.76 52482.16 88888.00 2018-03-24 03:29:18.408 083 11525.84 195.79 52482.18 88888.00 2018-03-24 03:29:18.908 083 11525.90 195.82 52482.17 88888.00 2018-03-24 03:29:19.408 083 11525.86 195.86 52482.14 88888.00 2018-03-24 03:29:19.908 083 11525.83 195.82 52482.18 88888.00 2018-03-24 03:29:20.408 083 11525.81 195.81 52482.19 88888.00 2018-03-24 03:29:20.908 083 11525.90 195.84 52482.19 88888.00 2018-03-24 03:29:21.408 083 11525.89 195.82 52482.20 88888.00 2018-03-24 03:29:21.908 083 11525.92 195.82 52482.19 88888.00 2018-03-24 03:29:22.408 083 11525.92 195.79 52482.22 88888.00 2018-03-24 03:29:22.908 083 11525.87 195.79 52482.22 88888.00 2018-03-24 03:29:23.908 083 11525.89 195.82 52482.23 88888.00 2018-03-24 03:29:24.408 083 11525.93 195.80 52482.21 88888.00 2018-03-24 03:29:24.908 083 11525.90 195.81 52482.19 88888.00 2018-03-24 03:29:25.408 083 11525.86 195.87 52482.20 88888.00 2018-03-24 03:29:25.908 083 11525.83 195.93 52482.21 88888.00 2018-03-24 03:29:26.408 083 11525.80 195.91 52482.21 88888.00 2018-03-24 03:29:26.908 083 11525.90 195.91 52482.18 88888.00 2018-03-24 03:29:27.408 083 11525.92 195.96 52482.21 88888.00 2018-03-24 03:29:27.908 083 11525.90 195.93 52482.25 88888.00 2018-03-24 03:29:28.408 083 11525.93 195.98 52482.23 88888.00 2018-03-24 03:29:28.908 083 11525.93 195.97 52482.21 88888.00 2018-03-24 03:29:29.408 083 11525.92 196.05 52482.22 88888.00 2018-03-24 03:29:29.908 083 11525.87 196.14 52482.22 88888.00 2018-03-24 03:29:30.408 083 11525.86 196.07 52482.22 88888.00 2018-03-24 03:29:30.908 083 11525.90 196.04 52482.19 88888.00 2018-03-24 03:29:31.408 083 11525.92 196.00 52482.20 88888.00 2018-03-24 03:29:31.908 083 11525.87 196.00 52482.25 88888.00 2018-03-24 03:29:32.408 083 11525.90 196.00 52482.21 88888.00 2018-03-24 03:29:32.908 083 11525.91 196.01 52482.22 88888.00 2018-03-24 03:29:33.408 083 11525.87 196.08 52482.22 88888.00 2018-03-24 03:29:33.908 083 11525.90 196.08 52482.19 88888.00 2018-03-24 03:29:34.408 083 11525.86 196.07 52482.20 88888.00 2018-03-24 03:29:34.908 083 11525.85 196.13 52482.21 88888.00 2018-03-24 03:29:35.408 083 11525.89 196.10 52482.18 88888.00 2018-03-24 03:29:35.908 083 11525.90 196.15 52482.21 88888.00 2018-03-24 03:29:36.408 083 11525.91 196.18 52482.21 88888.00 2018-03-24 03:29:36.908 083 11525.90 196.19 52482.22 88888.00 2018-03-24 03:29:37.408 083 11525.86 196.19 52482.25 88888.00 2018-03-24 03:29:37.908 083 11525.86 196.20 52482.23 88888.00 2018-03-24 03:29:38.408 083 11525.87 196.18 52482.19 88888.00 2018-03-24 03:29:38.908 083 11525.91 196.20 52482.19 88888.00 2018-03-24 03:29:39.408 083 11525.96 196.25 52482.20 88888.00 2018-03-24 03:29:39.908 083 11526.01 196.22 52482.19 88888.00 2018-03-24 03:29:40.408 083 11525.98 196.23 52482.20 88888.00 2018-03-24 03:29:40.908 083 11525.95 196.23 52482.18 88888.00 2018-03-24 03:29:41.408 083 11525.93 196.17 52482.16 88888.00 2018-03-24 03:29:41.908 083 11525.93 196.24 52482.18 88888.00 2018-03-24 03:29:42.408 083 11525.93 196.24 52482.19 88888.00 2018-03-24 03:29:42.908 083 11525.93 196.20 52482.21 88888.00 2018-03-24 03:29:43.408 083 11525.94 196.20 52482.22 88888.00 2018-03-24 03:29:43.908 083 11525.95 196.20 52482.22 88888.00 2018-03-24 03:29:44.408 083 11525.96 196.24 52482.22 88888.00 2018-03-24 03:29:44.908 083 11526.02 196.27 52482.25 88888.00 2018-03-24 03:29:45.408 083 11526.00 196.23 52482.20 88888.00 2018-03-24 03:29:45.908 083 11525.98 196.26 52482.20 88888.00 2018-03-24 03:29:46.408 083 11526.03 196.20 52482.18 88888.00 2018-03-24 03:29:46.908 083 11526.00 196.20 52482.19 88888.00 2018-03-24 03:29:47.408 083 11525.99 196.24 52482.20 88888.00 2018-03-24 03:29:47.908 083 11525.99 196.26 52482.19 88888.00 2018-03-24 03:29:48.408 083 11525.99 196.27 52482.19 88888.00 2018-03-24 03:29:48.908 083 11525.93 196.28 52482.16 88888.00 2018-03-24 03:29:49.408 083 11525.99 196.23 52482.18 88888.00 2018-03-24 03:29:49.908 083 11525.98 196.24 52482.19 88888.00 2018-03-24 03:29:50.408 083 11525.99 196.25 52482.13 88888.00 2018-03-24 03:29:50.908 083 11525.99 196.28 52482.13 88888.00 2018-03-24 03:29:51.408 083 11526.03 196.32 52482.14 88888.00 2018-03-24 03:29:51.908 083 11526.03 196.32 52482.18 88888.00 2018-03-24 03:29:52.408 083 11526.00 196.32 52482.16 88888.00 2018-03-24 03:29:52.908 083 11526.02 196.34 52482.11 88888.00 2018-03-24 03:29:53.408 083 11526.02 196.35 52482.14 88888.00 2018-03-24 03:29:53.908 083 11526.04 196.35 52482.14 88888.00 2018-03-24 03:29:54.408 083 11526.04 196.39 52482.16 88888.00 2018-03-24 03:29:54.908 083 11526.02 196.36 52482.18 88888.00 2018-03-24 03:29:55.408 083 11526.03 196.33 52482.17 88888.00 2018-03-24 03:29:55.908 083 11526.06 196.35 52482.14 88888.00 2018-03-24 03:29:56.408 083 11526.08 196.38 52482.18 88888.00 2018-03-24 03:29:56.908 083 11526.07 196.39 52482.19 88888.00 2018-03-24 03:29:57.408 083 11526.07 196.37 52482.14 88888.00 2018-03-24 03:29:57.908 083 11526.10 196.36 52482.16 88888.00 2018-03-24 03:29:58.408 083 11526.10 196.37 52482.12 88888.00 2018-03-24 03:29:58.908 083 11526.16 196.42 52482.11 88888.00 2018-03-24 03:29:59.408 083 11526.26 196.37 52482.10 88888.00 2018-03-24 03:29:59.908 083 11526.33 196.37 52482.10 88888.00 2018-03-24 03:30:00.408 083 11526.17 196.43 52482.10 88888.00 2018-03-24 03:30:00.908 083 11526.11 196.42 52482.14 88888.00 2018-03-24 03:30:01.408 083 11526.10 196.43 52482.14 88888.00 2018-03-24 03:30:01.908 083 11526.09 196.42 52482.10 88888.00 2018-03-24 03:30:02.408 083 11526.06 196.40 52482.05 88888.00 2018-03-24 03:30:02.908 083 11526.11 196.37 52482.04 88888.00 2018-03-24 03:30:03.408 083 11526.15 196.37 52482.05 88888.00 2018-03-24 03:30:03.908 083 11526.11 196.37 52482.09 88888.00 2018-03-24 03:30:04.408 083 11526.17 196.37 52482.12 88888.00 2018-03-24 03:30:04.908 083 11526.18 196.36 52482.12 88888.00 2018-03-24 03:30:05.408 083 11526.17 196.36 52482.10 88888.00 2018-03-24 03:30:05.908 083 11526.16 196.38 52482.13 88888.00 2018-03-24 03:30:06.408 083 11526.17 196.37 52482.13 88888.00 2018-03-24 03:30:07.408 083 11526.16 196.33 52482.12 88888.00 2018-03-24 03:30:07.908 083 11526.11 196.37 52482.13 88888.00 2018-03-24 03:30:08.408 083 11526.10 196.36 52482.13 88888.00 2018-03-24 03:30:08.908 083 11526.10 196.38 52482.12 88888.00 2018-03-24 03:30:09.408 083 11526.11 196.40 52482.12 88888.00 2018-03-24 03:30:09.908 083 11526.16 196.34 52482.09 88888.00 2018-03-24 03:30:10.408 083 11526.12 196.38 52482.13 88888.00 2018-03-24 03:30:10.908 083 11526.10 196.38 52482.14 88888.00 2018-03-24 03:30:11.408 083 11526.09 196.34 52482.16 88888.00 2018-03-24 03:30:11.908 083 11526.10 196.30 52482.13 88888.00 2018-03-24 03:30:12.408 083 11526.11 196.30 52482.10 88888.00 2018-03-24 03:30:12.908 083 11526.11 196.33 52482.10 88888.00 2018-03-24 03:30:13.408 083 11526.10 196.30 52482.13 88888.00 2018-03-24 03:30:13.908 083 11526.16 196.34 52482.13 88888.00 2018-03-24 03:30:14.408 083 11526.16 196.29 52482.06 88888.00 2018-03-24 03:30:14.908 083 11526.17 196.29 52482.05 88888.00 2018-03-24 03:30:15.408 083 11526.16 196.33 52482.11 88888.00 2018-03-24 03:30:15.908 083 11526.18 196.28 52482.08 88888.00 2018-03-24 03:30:16.408 083 11526.15 196.29 52482.10 88888.00 2018-03-24 03:30:17.408 083 11526.11 196.32 52482.12 88888.00 2018-03-24 03:30:17.908 083 11526.13 196.33 52482.12 88888.00 2018-03-24 03:30:18.408 083 11526.17 196.30 52482.11 88888.00 2018-03-24 03:30:18.908 083 11526.16 196.27 52482.13 88888.00 2018-03-24 03:30:19.408 083 11526.11 196.27 52482.12 88888.00 2018-03-24 03:30:19.908 083 11526.16 196.27 52482.11 88888.00 2018-03-24 03:30:20.408 083 11526.17 196.25 52482.14 88888.00 2018-03-24 03:30:20.908 083 11526.19 196.27 52482.10 88888.00 2018-03-24 03:30:21.408 083 11526.26 196.28 52482.04 88888.00 2018-03-24 03:30:21.908 083 11526.25 196.28 52482.03 88888.00 2018-03-24 03:30:22.408 083 11526.27 196.27 52482.01 88888.00 2018-03-24 03:30:22.908 083 11526.27 196.28 52482.01 88888.00 2018-03-24 03:30:23.408 083 11526.25 196.20 52482.01 88888.00 2018-03-24 03:30:23.908 083 11526.25 196.22 52482.01 88888.00 2018-03-24 03:30:24.408 083 11526.25 196.18 52482.01 88888.00 2018-03-24 03:30:24.908 083 11526.25 196.22 52481.99 88888.00 2018-03-24 03:30:25.408 083 11526.24 196.23 52482.01 88888.00 2018-03-24 03:30:25.908 083 11526.20 196.24 52482.05 88888.00 2018-03-24 03:30:26.408 083 11526.18 196.22 52481.99 88888.00 2018-03-24 03:30:27.408 083 11526.28 196.19 52481.96 88888.00 2018-03-24 03:30:27.908 083 11526.30 196.19 52481.92 88888.00 2018-03-24 03:30:28.408 083 11526.33 196.16 52481.90 88888.00 2018-03-24 03:30:28.908 083 11526.39 196.13 52481.90 88888.00 2018-03-24 03:30:29.408 083 11526.37 196.16 52481.92 88888.00 2018-03-24 03:30:29.908 083 11526.40 196.18 52481.94 88888.00 2018-03-24 03:30:30.408 083 11526.43 196.20 52481.95 88888.00 2018-03-24 03:30:30.908 083 11526.37 196.15 52481.96 88888.00 2018-03-24 03:30:31.408 083 11526.33 196.14 52481.95 88888.00 2018-03-24 03:30:31.908 083 11526.28 196.08 52481.95 88888.00 2018-03-24 03:30:32.408 083 11526.29 196.08 52481.93 88888.00 2018-03-24 03:30:32.908 083 11526.31 196.08 52481.91 88888.00 2018-03-24 03:30:33.408 083 11526.31 196.07 52481.91 88888.00 2018-03-24 03:30:33.908 083 11526.35 195.98 52481.88 88888.00 2018-03-24 03:30:34.408 083 11526.35 196.01 52481.92 88888.00 2018-03-24 03:30:34.908 083 11526.33 196.03 52481.95 88888.00 2018-03-24 03:30:35.408 083 11526.34 196.01 52481.95 88888.00 2018-03-24 03:30:35.908 083 11526.33 196.01 52481.95 88888.00 2018-03-24 03:30:36.408 083 11526.34 196.03 52481.94 88888.00 2018-03-24 03:30:36.908 083 11526.24 196.01 52481.93 88888.00 2018-03-24 03:30:37.408 083 11526.24 196.01 52481.97 88888.00 2018-03-24 03:30:37.908 083 11526.24 196.06 52482.00 88888.00 2018-03-24 03:30:38.408 083 11526.21 196.04 52481.97 88888.00 2018-03-24 03:30:38.908 083 11526.26 196.03 52481.99 88888.00 2018-03-24 03:30:39.408 083 11526.29 196.04 52481.93 88888.00 2018-03-24 03:30:39.908 083 11526.26 196.03 52481.90 88888.00 2018-03-24 03:30:40.408 083 11526.24 196.04 52481.93 88888.00 2018-03-24 03:30:40.908 083 11526.21 196.01 52481.93 88888.00 2018-03-24 03:30:41.408 083 11526.21 195.93 52481.92 88888.00 2018-03-24 03:30:41.908 083 11526.22 195.96 52481.93 88888.00 2018-03-24 03:30:42.408 083 11526.26 195.96 52481.92 88888.00 2018-03-24 03:30:42.908 083 11526.28 195.98 52481.91 88888.00 2018-03-24 03:30:43.408 083 11526.26 195.99 52481.94 88888.00 2018-03-24 03:30:43.908 083 11526.24 195.97 52481.92 88888.00 2018-03-24 03:30:44.408 083 11526.27 195.99 52481.83 88888.00 2018-03-24 03:30:44.908 083 11526.27 195.99 52481.84 88888.00 2018-03-24 03:30:45.408 083 11526.29 195.98 52481.86 88888.00 2018-03-24 03:30:45.908 083 11526.31 195.97 52481.83 88888.00 2018-03-24 03:30:46.408 083 11526.34 195.94 52481.83 88888.00 2018-03-24 03:30:46.908 083 11526.31 195.88 52481.84 88888.00 2018-03-24 03:30:47.408 083 11526.26 195.86 52481.84 88888.00 2018-03-24 03:30:47.908 083 11526.19 195.89 52481.86 88888.00 2018-03-24 03:30:48.408 083 11526.18 195.91 52481.88 88888.00 2018-03-24 03:30:48.908 083 11526.18 195.87 52481.88 88888.00 2018-03-24 03:30:49.408 083 11526.21 195.87 52481.85 88888.00 2018-03-24 03:30:49.908 083 11526.22 195.87 52481.78 88888.00 2018-03-24 03:30:50.408 083 11526.25 195.93 52481.81 88888.00 2018-03-24 03:30:50.908 083 11526.21 195.90 52481.81 88888.00 2018-03-24 03:30:51.408 083 11526.22 195.93 52481.81 88888.00 2018-03-24 03:30:51.908 083 11526.22 195.88 52481.79 88888.00 2018-03-24 03:30:52.409 083 11526.21 195.87 52481.81 88888.00 2018-03-24 03:30:52.909 083 11526.19 195.88 52481.83 88888.00 2018-03-24 03:30:53.409 083 11526.16 195.84 52481.84 88888.00 2018-03-24 03:30:53.909 083 11526.16 195.84 52481.86 88888.00 2018-03-24 03:30:54.409 083 11526.16 195.85 52481.85 88888.00 2018-03-24 03:30:54.909 083 11526.18 195.86 52481.86 88888.00 2018-03-24 03:30:55.409 083 11526.18 195.85 52481.87 88888.00 2018-03-24 03:30:55.909 083 11526.16 195.84 52481.87 88888.00 2018-03-24 03:30:56.409 083 11526.10 195.80 52481.84 88888.00 2018-03-24 03:30:56.909 083 11526.10 195.77 52481.84 88888.00 2018-03-24 03:30:57.409 083 11526.07 195.79 52481.84 88888.00 2018-03-24 03:30:57.909 083 11526.09 195.79 52481.81 88888.00 2018-03-24 03:30:58.409 083 11526.04 195.76 52481.82 88888.00 2018-03-24 03:30:58.909 083 11526.03 195.76 52481.85 88888.00 2018-03-24 03:30:59.409 083 11526.03 195.79 52481.85 88888.00 2018-03-24 03:30:59.909 083 11526.01 195.76 52481.87 88888.00 2018-03-24 03:31:00.409 083 11526.06 195.77 52481.91 88888.00 2018-03-24 03:31:00.909 083 11526.02 195.78 52481.93 88888.00 2018-03-24 03:31:01.409 083 11526.02 195.75 52481.92 88888.00 2018-03-24 03:31:01.909 083 11526.00 195.74 52481.91 88888.00 2018-03-24 03:31:02.409 083 11526.06 195.72 52481.88 88888.00 2018-03-24 03:31:02.909 083 11526.06 195.71 52481.88 88888.00 2018-03-24 03:31:03.409 083 11526.00 195.67 52481.93 88888.00 2018-03-24 03:31:03.909 083 11525.99 195.68 52481.93 88888.00 2018-03-24 03:31:04.409 083 11526.02 195.69 52481.90 88888.00 2018-03-24 03:31:04.909 083 11526.00 195.72 52481.91 88888.00 2018-03-24 03:31:05.409 083 11526.01 195.72 52481.92 88888.00 2018-03-24 03:31:05.909 083 11526.01 195.68 52481.92 88888.00 2018-03-24 03:31:06.409 083 11526.04 195.66 52481.90 88888.00 2018-03-24 03:31:06.909 083 11526.07 195.68 52481.91 88888.00 2018-03-24 03:31:07.409 083 11526.07 195.65 52481.90 88888.00 2018-03-24 03:31:07.909 083 11526.07 195.65 52481.91 88888.00 2018-03-24 03:31:08.409 083 11526.06 195.66 52481.92 88888.00 2018-03-24 03:31:08.909 083 11526.03 195.64 52481.93 88888.00 2018-03-24 03:31:09.409 083 11526.08 195.64 52481.92 88888.00 2018-03-24 03:31:09.909 083 11526.09 195.64 52481.88 88888.00 2018-03-24 03:31:10.409 083 11526.13 195.65 52481.86 88888.00 2018-03-24 03:31:10.909 083 11526.15 195.62 52481.85 88888.00 2018-03-24 03:31:11.409 083 11526.11 195.64 52481.88 88888.00 2018-03-24 03:31:11.909 083 11526.09 195.62 52481.91 88888.00 2018-03-24 03:31:12.409 083 11526.06 195.62 52481.91 88888.00 2018-03-24 03:31:12.909 083 11526.10 195.65 52481.93 88888.00 2018-03-24 03:31:13.409 083 11526.07 195.70 52481.96 88888.00 2018-03-24 03:31:13.909 083 11526.09 195.66 52481.93 88888.00 2018-03-24 03:31:14.409 083 11526.08 195.65 52481.94 88888.00 2018-03-24 03:31:14.909 083 11526.10 195.67 52481.91 88888.00 2018-03-24 03:31:15.409 083 11526.09 195.66 52481.90 88888.00 2018-03-24 03:31:15.909 083 11526.10 195.59 52481.91 88888.00 2018-03-24 03:31:16.409 083 11526.11 195.56 52481.87 88888.00 2018-03-24 03:31:16.909 083 11526.16 195.56 52481.87 88888.00 2018-03-24 03:31:17.409 083 11526.16 195.57 52481.87 88888.00 2018-03-24 03:31:17.909 083 11526.13 195.64 52481.87 88888.00 2018-03-24 03:31:18.909 083 11526.17 195.65 52481.87 88888.00 2018-03-24 03:31:19.409 083 11526.15 195.61 52481.88 88888.00 2018-03-24 03:31:19.909 083 11526.11 195.64 52481.90 88888.00 2018-03-24 03:31:20.409 083 11526.06 195.62 52481.91 88888.00 2018-03-24 03:31:20.909 083 11526.07 195.60 52481.91 88888.00 2018-03-24 03:31:21.409 083 11526.09 195.61 52481.87 88888.00 2018-03-24 03:31:21.909 083 11526.03 195.62 52481.88 88888.00 2018-03-24 03:31:22.409 083 11525.99 195.64 52481.91 88888.00 2018-03-24 03:31:22.909 083 11526.00 195.62 52481.88 88888.00 2018-03-24 03:31:23.409 083 11526.07 195.59 52481.87 88888.00 2018-03-24 03:31:23.909 083 11526.10 195.60 52481.87 88888.00 2018-03-24 03:31:24.409 083 11526.11 195.60 52481.88 88888.00 2018-03-24 03:31:24.909 083 11526.12 195.60 52481.91 88888.00 2018-03-24 03:31:25.409 083 11526.08 195.60 52481.94 88888.00 2018-03-24 03:31:25.909 083 11526.06 195.58 52481.94 88888.00 2018-03-24 03:31:26.409 083 11526.07 195.55 52481.88 88888.00 2018-03-24 03:31:26.909 083 11526.08 195.58 52481.91 88888.00 2018-03-24 03:31:27.409 083 11526.08 195.55 52481.91 88888.00 2018-03-24 03:31:27.909 083 11526.08 195.56 52481.86 88888.00 2018-03-24 03:31:28.909 083 11526.15 195.49 52481.79 88888.00 2018-03-24 03:31:29.409 083 11526.17 195.55 52481.79 88888.00 2018-03-24 03:31:29.909 083 11526.26 195.50 52481.78 88888.00 2018-03-24 03:31:30.409 083 11526.26 195.51 52481.78 88888.00 2018-03-24 03:31:30.909 083 11526.25 195.48 52481.78 88888.00 2018-03-24 03:31:31.409 083 11526.20 195.46 52481.79 88888.00 2018-03-24 03:31:31.909 083 11526.16 195.47 52481.84 88888.00 2018-03-24 03:31:32.409 083 11526.19 195.47 52481.82 88888.00 2018-03-24 03:31:32.909 083 11526.16 195.49 52481.85 88888.00 2018-03-24 03:31:33.409 083 11526.12 195.49 52481.81 88888.00 2018-03-24 03:31:33.909 083 11526.16 195.52 52481.79 88888.00 2018-03-24 03:31:34.409 083 11526.13 195.49 52481.76 88888.00 2018-03-24 03:31:34.909 083 11526.15 195.47 52481.74 88888.00 2018-03-24 03:31:35.409 083 11526.16 195.48 52481.74 88888.00 2018-03-24 03:31:35.909 083 11526.16 195.43 52481.77 88888.00 2018-03-24 03:31:36.409 083 11526.18 195.43 52481.79 88888.00 2018-03-24 03:31:36.909 083 11526.13 195.45 52481.75 88888.00 2018-03-24 03:31:37.409 083 11526.15 195.49 52481.75 88888.00 2018-03-24 03:31:37.909 083 11526.20 195.47 52481.77 88888.00 2018-03-24 03:31:38.909 083 11526.24 195.48 52481.81 88888.00 2018-03-24 03:31:39.409 083 11526.25 195.47 52481.78 88888.00 2018-03-24 03:31:39.909 083 11526.29 195.49 52481.78 88888.00 2018-03-24 03:31:40.409 083 11526.25 195.49 52481.79 88888.00 2018-03-24 03:31:40.909 083 11526.30 195.53 52481.78 88888.00 2018-03-24 03:31:41.409 083 11526.29 195.53 52481.77 88888.00 2018-03-24 03:31:41.909 083 11526.30 195.60 52481.78 88888.00 2018-03-24 03:31:42.409 083 11526.33 195.60 52481.74 88888.00 2018-03-24 03:31:42.909 083 11526.34 195.57 52481.69 88888.00 2018-03-24 03:31:43.409 083 11526.39 195.55 52481.70 88888.00 2018-03-24 03:31:43.909 083 11526.39 195.59 52481.69 88888.00 2018-03-24 03:31:44.409 083 11526.35 195.58 52481.70 88888.00 2018-03-24 03:31:44.909 083 11526.29 195.55 52481.75 88888.00 2018-03-24 03:31:45.409 083 11526.29 195.48 52481.75 88888.00 2018-03-24 03:31:45.909 083 11526.34 195.50 52481.72 88888.00 2018-03-24 03:31:46.409 083 11526.36 195.45 52481.67 88888.00 2018-03-24 03:31:46.909 083 11526.37 195.40 52481.66 88888.00 2018-03-24 03:31:47.409 083 11526.37 195.41 52481.67 88888.00 2018-03-24 03:31:47.909 083 11526.36 195.43 52481.70 88888.00 2018-03-24 03:31:48.909 083 11526.36 195.42 52481.74 88888.00 2018-03-24 03:31:49.409 083 11526.39 195.47 52481.74 88888.00 2018-03-24 03:31:49.909 083 11526.39 195.47 52481.75 88888.00 2018-03-24 03:31:50.409 083 11526.38 195.42 52481.69 88888.00 2018-03-24 03:31:50.909 083 11526.38 195.43 52481.67 88888.00 2018-03-24 03:31:51.409 083 11526.39 195.47 52481.66 88888.00 2018-03-24 03:31:51.909 083 11526.43 195.47 52481.65 88888.00 2018-03-24 03:31:52.409 083 11526.42 195.49 52481.65 88888.00 2018-03-24 03:31:52.909 083 11526.36 195.47 52481.66 88888.00 2018-03-24 03:31:53.409 083 11526.34 195.41 52481.67 88888.00 2018-03-24 03:31:53.909 083 11526.35 195.39 52481.70 88888.00 2018-03-24 03:31:54.409 083 11526.34 195.40 52481.74 88888.00 2018-03-24 03:31:54.909 083 11526.40 195.39 52481.73 88888.00 2018-03-24 03:31:55.409 083 11526.39 195.37 52481.73 88888.00 2018-03-24 03:31:55.909 083 11526.39 195.42 52481.73 88888.00 2018-03-24 03:31:56.909 083 11526.36 195.45 52481.70 88888.00 2018-03-24 03:31:57.409 083 11526.42 195.43 52481.66 88888.00 2018-03-24 03:31:57.909 083 11526.38 195.39 52481.67 88888.00 2018-03-24 03:31:58.409 083 11526.38 195.38 52481.68 88888.00 2018-03-24 03:31:58.909 083 11526.39 195.36 52481.65 88888.00 2018-03-24 03:31:59.409 083 11526.42 195.37 52481.58 88888.00 2018-03-24 03:31:59.909 083 11526.40 195.38 52481.55 88888.00 2018-03-24 03:32:00.409 083 11526.40 195.39 52481.57 88888.00 2018-03-24 03:32:00.909 083 11526.51 195.39 52481.57 88888.00 2018-03-24 03:32:01.409 083 11526.50 195.31 52481.60 88888.00 2018-03-24 03:32:01.909 083 11526.42 195.29 52481.64 88888.00 2018-03-24 03:32:02.409 083 11526.43 195.31 52481.64 88888.00 2018-03-24 03:32:02.909 083 11526.45 195.32 52481.65 88888.00 2018-03-24 03:32:03.409 083 11526.45 195.33 52481.60 88888.00 2018-03-24 03:32:03.909 083 11526.44 195.36 52481.59 88888.00 2018-03-24 03:32:04.409 083 11526.45 195.37 52481.60 88888.00 2018-03-24 03:32:04.909 083 11526.43 195.31 52481.62 88888.00 2018-03-24 03:32:05.409 083 11526.38 195.30 52481.64 88888.00 2018-03-24 03:32:05.909 083 11526.37 195.29 52481.64 88888.00 2018-03-24 03:32:06.909 083 11526.36 195.32 52481.67 88888.00 2018-03-24 03:32:07.409 083 11526.37 195.30 52481.68 88888.00 2018-03-24 03:32:07.909 083 11526.37 195.27 52481.69 88888.00 2018-03-24 03:32:08.409 083 11526.37 195.26 52481.70 88888.00 2018-03-24 03:32:08.909 083 11526.39 195.29 52481.69 88888.00 2018-03-24 03:32:09.409 083 11526.38 195.35 52481.62 88888.00 2018-03-24 03:32:09.909 083 11526.39 195.37 52481.62 88888.00 2018-03-24 03:32:10.409 083 11526.39 195.33 52481.62 88888.00 2018-03-24 03:32:10.909 083 11526.43 195.29 52481.64 88888.00 2018-03-24 03:32:11.409 083 11526.44 195.33 52481.64 88888.00 2018-03-24 03:32:11.909 083 11526.40 195.32 52481.60 88888.00 2018-03-24 03:32:12.409 083 11526.40 195.30 52481.58 88888.00 2018-03-24 03:32:12.909 083 11526.40 195.33 52481.62 88888.00 2018-03-24 03:32:13.409 083 11526.38 195.33 52481.65 88888.00 2018-03-24 03:32:13.909 083 11526.38 195.32 52481.60 88888.00 2018-03-24 03:32:14.409 083 11526.38 195.30 52481.64 88888.00 2018-03-24 03:32:14.909 083 11526.42 195.29 52481.64 88888.00 2018-03-24 03:32:15.409 083 11526.40 195.29 52481.66 88888.00 2018-03-24 03:32:15.909 083 11526.43 195.24 52481.66 88888.00 2018-03-24 03:32:16.409 083 11526.46 195.29 52481.65 88888.00 2018-03-24 03:32:16.909 083 11526.45 195.29 52481.61 88888.00 2018-03-24 03:32:17.409 083 11526.45 195.28 52481.59 88888.00 2018-03-24 03:32:17.909 083 11526.44 195.27 52481.60 88888.00 2018-03-24 03:32:18.409 083 11526.43 195.27 52481.62 88888.00 2018-03-24 03:32:18.909 083 11526.39 195.23 52481.65 88888.00 2018-03-24 03:32:19.409 083 11526.39 195.23 52481.66 88888.00 2018-03-24 03:32:19.909 083 11526.43 195.22 52481.65 88888.00 2018-03-24 03:32:20.409 083 11526.44 195.20 52481.62 88888.00 2018-03-24 03:32:20.909 083 11526.43 195.17 52481.65 88888.00 2018-03-24 03:32:21.409 083 11526.46 195.14 52481.62 88888.00 2018-03-24 03:32:21.909 083 11526.54 195.13 52481.58 88888.00 2018-03-24 03:32:22.409 083 11526.55 195.13 52481.58 88888.00 2018-03-24 03:32:22.909 083 11526.51 195.19 52481.57 88888.00 2018-03-24 03:32:23.409 083 11526.54 195.17 52481.61 88888.00 2018-03-24 03:32:23.909 083 11526.54 195.13 52481.60 88888.00 2018-03-24 03:32:24.409 083 11526.57 195.16 52481.59 88888.00 2018-03-24 03:32:24.909 083 11526.60 195.14 52481.59 88888.00 2018-03-24 03:32:25.409 083 11526.60 195.08 52481.57 88888.00 2018-03-24 03:32:25.909 083 11526.61 195.03 52481.57 88888.00 2018-03-24 03:32:26.409 083 11526.60 195.03 52481.57 88888.00 2018-03-24 03:32:26.909 083 11526.59 194.99 52481.58 88888.00 2018-03-24 03:32:27.409 083 11526.54 195.01 52481.57 88888.00 2018-03-24 03:32:27.909 083 11526.53 195.04 52481.56 88888.00 2018-03-24 03:32:28.409 083 11526.51 195.06 52481.55 88888.00 2018-03-24 03:32:28.909 083 11526.47 195.02 52481.52 88888.00 2018-03-24 03:32:29.409 083 11526.51 195.02 52481.53 88888.00 2018-03-24 03:32:29.909 083 11526.53 194.99 52481.51 88888.00 2018-03-24 03:32:30.409 083 11526.52 194.99 52481.51 88888.00 2018-03-24 03:32:30.909 083 11526.52 195.04 52481.53 88888.00 2018-03-24 03:32:31.409 083 11526.53 195.00 52481.52 88888.00 2018-03-24 03:32:31.909 083 11526.45 194.98 52481.51 88888.00 2018-03-24 03:32:32.409 083 11526.45 195.01 52481.56 88888.00 2018-03-24 03:32:32.909 083 11526.46 195.02 52481.58 88888.00 2018-03-24 03:32:33.409 083 11526.40 195.03 52481.59 88888.00 2018-03-24 03:32:33.909 083 11526.42 195.03 52481.64 88888.00 2018-03-24 03:32:34.409 083 11526.43 195.02 52481.67 88888.00 2018-03-24 03:32:34.909 083 11526.42 194.97 52481.64 88888.00 2018-03-24 03:32:35.409 083 11526.42 194.96 52481.61 88888.00 2018-03-24 03:32:35.909 083 11526.38 194.98 52481.64 88888.00 2018-03-24 03:32:36.409 083 11526.38 194.92 52481.65 88888.00 2018-03-24 03:32:36.909 083 11526.37 194.87 52481.62 88888.00 2018-03-24 03:32:37.409 083 11526.34 194.91 52481.60 88888.00 2018-03-24 03:32:37.909 083 11526.33 194.97 52481.59 88888.00 2018-03-24 03:32:38.409 083 11526.36 194.93 52481.60 88888.00 2018-03-24 03:32:38.909 083 11526.39 194.93 52481.64 88888.00 2018-03-24 03:32:39.409 083 11526.39 194.97 52481.61 88888.00 2018-03-24 03:32:39.909 083 11526.37 195.02 52481.62 88888.00 2018-03-24 03:32:40.409 083 11526.30 195.01 52481.60 88888.00 2018-03-24 03:32:40.909 083 11526.22 195.02 52481.60 88888.00 2018-03-24 03:32:41.409 083 11526.18 195.00 52481.60 88888.00 2018-03-24 03:32:41.909 083 11526.19 194.98 52481.67 88888.00 2018-03-24 03:32:42.409 083 11526.19 195.02 52481.67 88888.00 2018-03-24 03:32:42.909 083 11526.15 195.08 52481.66 88888.00 2018-03-24 03:32:43.409 083 11526.12 195.00 52481.66 88888.00 2018-03-24 03:32:43.909 083 11526.10 195.00 52481.67 88888.00 2018-03-24 03:32:44.409 083 11526.11 195.01 52481.66 88888.00 2018-03-24 03:32:44.909 083 11526.13 195.02 52481.66 88888.00 2018-03-24 03:32:45.409 083 11526.16 195.03 52481.65 88888.00 2018-03-24 03:32:45.909 083 11526.21 195.11 52481.60 88888.00 2018-03-24 03:32:46.409 083 11526.22 195.12 52481.65 88888.00 2018-03-24 03:32:46.909 083 11526.26 195.10 52481.64 88888.00 2018-03-24 03:32:47.409 083 11526.24 195.08 52481.64 88888.00 2018-03-24 03:32:47.909 083 11526.24 195.08 52481.65 88888.00 2018-03-24 03:32:48.409 083 11526.24 195.11 52481.66 88888.00 2018-03-24 03:32:48.909 083 11526.20 195.13 52481.68 88888.00 2018-03-24 03:32:49.409 083 11526.21 195.12 52481.66 88888.00 2018-03-24 03:32:50.409 083 11526.22 195.16 52481.61 88888.00 2018-03-24 03:32:50.909 083 11526.25 195.08 52481.64 88888.00 2018-03-24 03:32:51.409 083 11526.33 195.06 52481.60 88888.00 2018-03-24 03:32:51.909 083 11526.31 195.06 52481.61 88888.00 2018-03-24 03:32:52.409 083 11526.34 195.04 52481.61 88888.00 2018-03-24 03:32:52.909 083 11526.35 195.00 52481.60 88888.00 2018-03-24 03:32:53.409 083 11526.35 195.00 52481.62 88888.00 2018-03-24 03:32:53.909 083 11526.31 194.98 52481.64 88888.00 2018-03-24 03:32:54.409 083 11526.38 194.98 52481.62 88888.00 2018-03-24 03:32:54.909 083 11526.36 195.00 52481.62 88888.00 2018-03-24 03:32:55.409 083 11526.31 194.98 52481.64 88888.00 2018-03-24 03:32:55.909 083 11526.26 195.02 52481.62 88888.00 2018-03-24 03:32:56.409 083 11526.25 195.04 52481.62 88888.00 2018-03-24 03:32:56.909 083 11526.30 195.03 52481.64 88888.00 2018-03-24 03:32:57.409 083 11526.36 195.02 52481.60 88888.00 2018-03-24 03:32:57.909 083 11526.37 195.02 52481.57 88888.00 2018-03-24 03:32:58.409 083 11526.36 195.00 52481.60 88888.00 2018-03-24 03:32:58.909 083 11526.39 194.98 52481.64 88888.00 2018-03-24 03:32:59.409 083 11526.37 194.98 52481.61 88888.00 2018-03-24 03:33:00.409 083 11526.35 195.00 52481.61 88888.00 2018-03-24 03:33:00.909 083 11526.33 195.01 52481.61 88888.00 2018-03-24 03:33:01.409 083 11526.37 194.96 52481.60 88888.00 2018-03-24 03:33:01.909 083 11526.37 194.96 52481.62 88888.00 2018-03-24 03:33:02.409 083 11526.37 194.96 52481.60 88888.00 2018-03-24 03:33:02.909 083 11526.42 194.99 52481.58 88888.00 2018-03-24 03:33:03.409 083 11526.45 194.99 52481.59 88888.00 2018-03-24 03:33:03.909 083 11526.39 194.94 52481.60 88888.00 2018-03-24 03:33:04.409 083 11526.39 194.89 52481.60 88888.00 2018-03-24 03:33:04.909 083 11526.38 194.85 52481.59 88888.00 2018-03-24 03:33:05.409 083 11526.37 194.85 52481.59 88888.00 2018-03-24 03:33:05.909 083 11526.31 194.90 52481.62 88888.00 2018-03-24 03:33:06.409 083 11526.28 194.93 52481.62 88888.00 2018-03-24 03:33:06.909 083 11526.31 194.93 52481.60 88888.00 2018-03-24 03:33:07.409 083 11526.28 194.91 52481.59 88888.00 2018-03-24 03:33:07.909 083 11526.29 194.89 52481.56 88888.00 2018-03-24 03:33:08.409 083 11526.27 194.92 52481.56 88888.00 2018-03-24 03:33:08.909 083 11526.28 194.99 52481.57 88888.00 2018-03-24 03:33:09.409 083 11526.35 194.93 52481.55 88888.00 2018-03-24 03:33:09.909 083 11526.33 194.96 52481.55 88888.00 2018-03-24 03:33:10.409 083 11526.34 194.94 52481.55 88888.00 2018-03-24 03:33:10.909 083 11526.34 194.93 52481.55 88888.00 2018-03-24 03:33:11.409 083 11526.31 194.93 52481.56 88888.00 2018-03-24 03:33:11.909 083 11526.31 194.87 52481.56 88888.00 2018-03-24 03:33:12.409 083 11526.35 194.82 52481.51 88888.00 2018-03-24 03:33:12.909 083 11526.34 194.82 52481.52 88888.00 2018-03-24 03:33:13.409 083 11526.33 194.87 52481.50 88888.00 2018-03-24 03:33:13.909 083 11526.34 194.84 52481.51 88888.00 2018-03-24 03:33:14.409 083 11526.33 194.84 52481.51 88888.00 2018-03-24 03:33:14.909 083 11526.27 194.89 52481.56 88888.00 2018-03-24 03:33:15.409 083 11526.27 194.88 52481.57 88888.00 2018-03-24 03:33:15.909 083 11526.28 194.85 52481.55 88888.00 2018-03-24 03:33:16.409 083 11526.25 194.88 52481.56 88888.00 2018-03-24 03:33:16.909 083 11526.24 194.89 52481.58 88888.00 2018-03-24 03:33:17.409 083 11526.26 194.91 52481.57 88888.00 2018-03-24 03:33:17.909 083 11526.27 194.88 52481.55 88888.00 2018-03-24 03:33:18.409 083 11526.24 194.83 52481.59 88888.00 2018-03-24 03:33:18.909 083 11526.21 194.84 52481.59 88888.00 2018-03-24 03:33:19.409 083 11526.20 194.85 52481.53 88888.00 2018-03-24 03:33:19.909 083 11526.29 194.90 52481.51 88888.00 2018-03-24 03:33:20.409 083 11526.29 194.85 52481.51 88888.00 2018-03-24 03:33:20.909 083 11526.24 194.83 52481.52 88888.00 2018-03-24 03:33:21.409 083 11526.19 194.82 52481.51 88888.00 2018-03-24 03:33:21.909 083 11526.17 194.84 52481.51 88888.00 2018-03-24 03:33:22.409 083 11526.15 194.84 52481.51 88888.00 2018-03-24 03:33:22.909 083 11526.15 194.82 52481.52 88888.00 2018-03-24 03:33:23.409 083 11526.17 194.79 52481.53 88888.00 2018-03-24 03:33:23.909 083 11526.11 194.79 52481.58 88888.00 2018-03-24 03:33:24.409 083 11526.15 194.81 52481.56 88888.00 2018-03-24 03:33:24.909 083 11526.16 194.83 52481.59 88888.00 2018-03-24 03:33:25.409 083 11526.19 194.78 52481.60 88888.00 2018-03-24 03:33:25.909 083 11526.16 194.69 52481.58 88888.00 2018-03-24 03:33:26.409 083 11526.12 194.65 52481.56 88888.00 2018-03-24 03:33:26.909 083 11526.11 194.63 52481.56 88888.00 2018-03-24 03:33:27.409 083 11526.11 194.63 52481.52 88888.00 2018-03-24 03:33:27.909 083 11526.12 194.64 52481.55 88888.00 2018-03-24 03:33:28.409 083 11526.11 194.67 52481.56 88888.00 2018-03-24 03:33:28.909 083 11526.18 194.73 52481.58 88888.00 2018-03-24 03:33:29.409 083 11526.19 194.78 52481.60 88888.00 2018-03-24 03:33:29.909 083 11526.21 194.70 52481.60 88888.00 2018-03-24 03:33:30.409 083 11526.20 194.70 52481.62 88888.00 2018-03-24 03:33:30.909 083 11526.17 194.71 52481.62 88888.00 2018-03-24 03:33:31.409 083 11526.21 194.73 52481.57 88888.00 2018-03-24 03:33:31.909 083 11526.22 194.75 52481.55 88888.00 2018-03-24 03:33:32.409 083 11526.24 194.72 52481.55 88888.00 2018-03-24 03:33:32.909 083 11526.20 194.69 52481.55 88888.00 2018-03-24 03:33:33.409 083 11526.18 194.65 52481.57 88888.00 2018-03-24 03:33:33.909 083 11526.19 194.64 52481.55 88888.00 2018-03-24 03:33:34.409 083 11526.20 194.63 52481.56 88888.00 2018-03-24 03:33:34.909 083 11526.18 194.65 52481.56 88888.00 2018-03-24 03:33:35.410 083 11526.20 194.67 52481.59 88888.00 2018-03-24 03:33:35.910 083 11526.21 194.67 52481.56 88888.00 2018-03-24 03:33:36.410 083 11526.21 194.64 52481.53 88888.00 2018-03-24 03:33:36.910 083 11526.21 194.68 52481.53 88888.00 2018-03-24 03:33:37.410 083 11526.21 194.67 52481.52 88888.00 2018-03-24 03:33:37.910 083 11526.25 194.67 52481.58 88888.00 2018-03-24 03:33:38.410 083 11526.21 194.54 52481.59 88888.00 2018-03-24 03:33:38.910 083 11526.21 194.55 52481.59 88888.00 2018-03-24 03:33:39.410 083 11526.26 194.62 52481.56 88888.00 2018-03-24 03:33:39.910 083 11526.30 194.62 52481.51 88888.00 2018-03-24 03:33:40.410 083 11526.30 194.59 52481.52 88888.00 2018-03-24 03:33:40.910 083 11526.30 194.61 52481.51 88888.00 2018-03-24 03:33:41.410 083 11526.28 194.62 52481.53 88888.00 2018-03-24 03:33:41.910 083 11526.30 194.56 52481.53 88888.00 2018-03-24 03:33:42.410 083 11526.34 194.55 52481.50 88888.00 2018-03-24 03:33:42.910 083 11526.33 194.56 52481.51 88888.00 2018-03-24 03:33:43.410 083 11526.31 194.56 52481.50 88888.00 2018-03-24 03:33:43.910 083 11526.29 194.54 52481.50 88888.00 2018-03-24 03:33:44.410 083 11526.30 194.53 52481.51 88888.00 2018-03-24 03:33:44.910 083 11526.29 194.49 52481.48 88888.00 2018-03-24 03:33:45.410 083 11526.33 194.48 52481.44 88888.00 2018-03-24 03:33:45.910 083 11526.31 194.51 52481.50 88888.00 2018-03-24 03:33:46.410 083 11526.29 194.48 52481.51 88888.00 2018-03-24 03:33:46.910 083 11526.29 194.49 52481.53 88888.00 2018-03-24 03:33:47.410 083 11526.29 194.46 52481.55 88888.00 2018-03-24 03:33:47.910 083 11526.26 194.43 52481.52 88888.00 2018-03-24 03:33:48.410 083 11526.21 194.40 52481.55 88888.00 2018-03-24 03:33:48.910 083 11526.18 194.40 52481.56 88888.00 2018-03-24 03:33:49.410 083 11526.17 194.41 52481.57 88888.00 2018-03-24 03:33:49.910 083 11526.18 194.46 52481.57 88888.00 2018-03-24 03:33:50.410 083 11526.19 194.41 52481.57 88888.00 2018-03-24 03:33:50.910 083 11526.19 194.36 52481.57 88888.00 2018-03-24 03:33:52.410 083 11526.15 194.36 52481.57 88888.00 2018-03-24 03:33:52.910 083 11526.15 194.32 52481.55 88888.00 2018-03-24 03:33:53.410 083 11526.18 194.35 52481.52 88888.00 2018-03-24 03:33:53.910 083 11526.17 194.34 52481.51 88888.00 2018-03-24 03:33:54.410 083 11526.09 194.32 52481.53 88888.00 2018-03-24 03:33:54.910 083 11526.08 194.33 52481.53 88888.00 2018-03-24 03:33:55.410 083 11526.07 194.36 52481.50 88888.00 2018-03-24 03:33:55.910 083 11526.06 194.35 52481.50 88888.00 2018-03-24 03:33:56.410 083 11526.03 194.35 52481.51 88888.00 2018-03-24 03:33:56.910 083 11525.98 194.33 52481.55 88888.00 2018-03-24 03:33:57.410 083 11526.00 194.31 52481.58 88888.00 2018-03-24 03:33:57.910 083 11526.08 194.32 52481.52 88888.00 2018-03-24 03:33:58.410 083 11526.03 194.33 52481.50 88888.00 2018-03-24 03:33:58.910 083 11526.03 194.27 52481.50 88888.00 2018-03-24 03:33:59.410 083 11526.01 194.24 52481.49 88888.00 2018-03-24 03:33:59.910 083 11526.02 194.24 52481.47 88888.00 2018-03-24 03:34:00.410 083 11525.98 194.22 52481.48 88888.00 2018-03-24 03:34:00.910 083 11525.98 194.25 52481.51 88888.00 2018-03-24 03:34:01.410 083 11526.02 194.30 52481.52 88888.00 2018-03-24 03:34:01.910 083 11526.03 194.29 52481.51 88888.00 2018-03-24 03:34:02.410 083 11526.04 194.22 52481.50 88888.00 2018-03-24 03:34:02.910 083 11526.03 194.26 52481.49 88888.00 2018-03-24 03:34:03.410 083 11526.02 194.25 52481.50 88888.00 2018-03-24 03:34:03.910 083 11525.98 194.26 52481.47 88888.00 2018-03-24 03:34:04.410 083 11525.99 194.23 52481.43 88888.00 2018-03-24 03:34:04.910 083 11526.03 194.15 52481.44 88888.00 2018-03-24 03:34:05.410 083 11526.03 194.23 52481.49 88888.00 2018-03-24 03:34:05.910 083 11526.00 194.26 52481.52 88888.00 2018-03-24 03:34:06.410 083 11525.96 194.23 52481.48 88888.00 2018-03-24 03:34:06.910 083 11525.99 194.15 52481.44 88888.00 2018-03-24 03:34:07.410 083 11526.00 194.20 52481.44 88888.00 2018-03-24 03:34:07.910 083 11526.01 194.19 52481.42 88888.00 2018-03-24 03:34:08.410 083 11526.03 194.22 52481.41 88888.00 2018-03-24 03:34:08.910 083 11526.02 194.19 52481.39 88888.00 2018-03-24 03:34:09.910 083 11526.03 194.19 52481.42 88888.00 2018-03-24 03:34:10.410 083 11525.96 194.14 52481.46 88888.00 2018-03-24 03:34:10.910 083 11525.95 194.14 52481.47 88888.00 2018-03-24 03:34:11.410 083 11525.95 194.17 52481.47 88888.00 2018-03-24 03:34:11.910 083 11525.94 194.19 52481.46 88888.00 2018-03-24 03:34:12.410 083 11525.92 194.17 52481.42 88888.00 2018-03-24 03:34:12.910 083 11525.91 194.19 52481.42 88888.00 2018-03-24 03:34:13.410 083 11525.92 194.12 52481.42 88888.00 2018-03-24 03:34:13.910 083 11525.93 194.11 52481.40 88888.00 2018-03-24 03:34:14.410 083 11525.93 194.11 52481.42 88888.00 2018-03-24 03:34:14.910 083 11525.86 194.13 52481.46 88888.00 2018-03-24 03:34:15.410 083 11525.86 194.13 52481.47 88888.00 2018-03-24 03:34:15.910 083 11525.85 194.17 52481.47 88888.00 2018-03-24 03:34:16.410 083 11525.84 194.17 52481.46 88888.00 2018-03-24 03:34:16.910 083 11525.83 194.15 52481.44 88888.00 2018-03-24 03:34:17.410 083 11525.84 194.09 52481.47 88888.00 2018-03-24 03:34:17.910 083 11525.78 194.09 52481.43 88888.00 2018-03-24 03:34:18.410 083 11525.78 194.05 52481.44 88888.00 2018-03-24 03:34:18.910 083 11525.81 194.09 52481.43 88888.00 2018-03-24 03:34:19.410 083 11525.77 194.04 52481.46 88888.00 2018-03-24 03:34:19.910 083 11525.80 194.04 52481.42 88888.00 2018-03-24 03:34:20.410 083 11525.75 194.10 52481.43 88888.00 2018-03-24 03:34:20.910 083 11525.75 194.07 52481.46 88888.00 2018-03-24 03:34:21.410 083 11525.74 194.09 52481.47 88888.00 2018-03-24 03:34:21.910 083 11525.73 194.06 52481.47 88888.00 2018-03-24 03:34:22.410 083 11525.73 194.09 52481.46 88888.00 2018-03-24 03:34:22.910 083 11525.73 194.03 52481.43 88888.00 2018-03-24 03:34:23.410 083 11525.75 193.93 52481.40 88888.00 2018-03-24 03:34:23.910 083 11525.75 193.90 52481.40 88888.00 2018-03-24 03:34:24.410 083 11525.73 193.93 52481.41 88888.00 2018-03-24 03:34:24.910 083 11525.67 193.97 52481.42 88888.00 2018-03-24 03:34:25.410 083 11525.64 194.00 52481.46 88888.00 2018-03-24 03:34:25.910 083 11525.69 193.97 52481.42 88888.00 2018-03-24 03:34:26.410 083 11525.69 193.94 52481.41 88888.00 2018-03-24 03:34:26.910 083 11525.68 193.96 52481.43 88888.00 2018-03-24 03:34:27.410 083 11525.71 193.92 52481.43 88888.00 2018-03-24 03:34:27.910 083 11525.68 193.92 52481.39 88888.00 2018-03-24 03:34:28.410 083 11525.61 193.92 52481.44 88888.00 2018-03-24 03:34:28.910 083 11525.57 193.91 52481.48 88888.00 2018-03-24 03:34:29.410 083 11525.64 193.90 52481.49 88888.00 2018-03-24 03:34:29.910 083 11525.64 193.85 52481.47 88888.00 2018-03-24 03:34:30.410 083 11525.64 193.87 52481.48 88888.00 2018-03-24 03:34:30.910 083 11525.65 193.91 52481.48 88888.00 2018-03-24 03:34:31.410 083 11525.58 193.91 52481.51 88888.00 2018-03-24 03:34:31.910 083 11525.54 193.94 52481.49 88888.00 2018-03-24 03:34:32.410 083 11525.59 193.95 52481.47 88888.00 2018-03-24 03:34:32.910 083 11525.57 193.94 52481.49 88888.00 2018-03-24 03:34:33.410 083 11525.58 193.92 52481.46 88888.00 2018-03-24 03:34:33.910 083 11525.56 193.90 52481.44 88888.00 2018-03-24 03:34:34.410 083 11525.57 193.87 52481.48 88888.00 2018-03-24 03:34:34.910 083 11525.54 193.86 52481.46 88888.00 2018-03-24 03:34:35.410 083 11525.56 193.87 52481.46 88888.00 2018-03-24 03:34:35.910 083 11525.59 193.90 52481.43 88888.00 2018-03-24 03:34:36.410 083 11525.60 193.90 52481.40 88888.00 2018-03-24 03:34:36.910 083 11525.64 193.92 52481.38 88888.00 2018-03-24 03:34:37.410 083 11525.60 193.94 52481.42 88888.00 2018-03-24 03:34:37.910 083 11525.57 193.92 52481.40 88888.00 2018-03-24 03:34:38.410 083 11525.57 193.90 52481.35 88888.00 2018-03-24 03:34:38.910 083 11525.57 193.91 52481.42 88888.00 2018-03-24 03:34:39.910 083 11525.58 193.94 52481.47 88888.00 2018-03-24 03:34:40.410 083 11525.54 193.85 52481.47 88888.00 2018-03-24 03:34:40.910 083 11525.54 193.86 52481.48 88888.00 2018-03-24 03:34:41.410 083 11525.54 193.91 52481.43 88888.00 2018-03-24 03:34:41.910 083 11525.54 193.95 52481.42 88888.00 2018-03-24 03:34:42.410 083 11525.50 193.92 52481.42 88888.00 2018-03-24 03:34:42.910 083 11525.52 193.90 52481.47 88888.00 2018-03-24 03:34:43.410 083 11525.51 193.93 52481.46 88888.00 2018-03-24 03:34:43.910 083 11525.47 193.92 52481.44 88888.00 2018-03-24 03:34:44.410 083 11525.49 193.94 52481.42 88888.00 2018-03-24 03:34:44.910 083 11525.55 193.93 52481.40 88888.00 2018-03-24 03:34:45.410 083 11525.52 193.91 52481.37 88888.00 2018-03-24 03:34:45.910 083 11525.51 193.91 52481.38 88888.00 2018-03-24 03:34:46.410 083 11525.55 193.92 52481.39 88888.00 2018-03-24 03:34:46.910 083 11525.51 193.87 52481.39 88888.00 2018-03-24 03:34:47.410 083 11525.49 193.84 52481.41 88888.00 2018-03-24 03:34:47.910 083 11525.49 193.82 52481.39 88888.00 2018-03-24 03:34:48.410 083 11525.48 193.80 52481.41 88888.00 2018-03-24 03:34:48.910 083 11525.46 193.85 52481.41 88888.00 2018-03-24 03:34:49.410 083 11525.49 193.85 52481.41 88888.00 2018-03-24 03:34:49.910 083 11525.50 193.82 52481.44 88888.00 2018-03-24 03:34:50.410 083 11525.49 193.86 52481.49 88888.00 2018-03-24 03:34:50.910 083 11525.47 193.90 52481.47 88888.00 2018-03-24 03:34:51.410 083 11525.42 193.90 52481.43 88888.00 2018-03-24 03:34:51.910 083 11525.48 193.88 52481.42 88888.00 2018-03-24 03:34:52.410 083 11525.47 193.86 52481.42 88888.00 2018-03-24 03:34:52.910 083 11525.45 193.83 52481.40 88888.00 2018-03-24 03:34:53.410 083 11525.48 193.80 52481.37 88888.00 2018-03-24 03:34:53.910 083 11525.51 193.76 52481.39 88888.00 2018-03-24 03:34:54.410 083 11525.52 193.76 52481.38 88888.00 2018-03-24 03:34:54.910 083 11525.48 193.77 52481.40 88888.00 2018-03-24 03:34:55.410 083 11525.48 193.72 52481.43 88888.00 2018-03-24 03:34:55.910 083 11525.54 193.72 52481.42 88888.00 2018-03-24 03:34:56.410 083 11525.51 193.74 52481.42 88888.00 2018-03-24 03:34:56.910 083 11525.46 193.77 52481.44 88888.00 2018-03-24 03:34:57.410 083 11525.42 193.75 52481.44 88888.00 2018-03-24 03:34:57.910 083 11525.40 193.75 52481.44 88888.00 2018-03-24 03:34:58.410 083 11525.43 193.76 52481.42 88888.00 2018-03-24 03:34:58.910 083 11525.48 193.73 52481.42 88888.00 2018-03-24 03:34:59.410 083 11525.47 193.75 52481.43 88888.00 2018-03-24 03:34:59.910 083 11525.49 193.78 52481.42 88888.00 2018-03-24 03:35:00.410 083 11525.42 193.82 52481.41 88888.00 2018-03-24 03:35:00.910 083 11525.43 193.82 52481.39 88888.00 2018-03-24 03:35:01.410 083 11525.39 193.80 52481.39 88888.00 2018-03-24 03:35:01.910 083 11525.34 193.77 52481.43 88888.00 2018-03-24 03:35:02.410 083 11525.30 193.80 52481.51 88888.00 2018-03-24 03:35:02.910 083 11525.34 193.74 52481.43 88888.00 2018-03-24 03:35:03.410 083 11525.36 193.70 52481.42 88888.00 2018-03-24 03:35:03.910 083 11525.27 193.68 52481.42 88888.00 2018-03-24 03:35:04.410 083 11525.20 193.68 52481.42 88888.00 2018-03-24 03:35:04.910 083 11525.23 193.67 52481.42 88888.00 2018-03-24 03:35:05.410 083 11525.22 193.72 52481.42 88888.00 2018-03-24 03:35:05.910 083 11525.21 193.73 52481.44 88888.00 2018-03-24 03:35:06.410 083 11525.22 193.75 52481.40 88888.00 2018-03-24 03:35:06.910 083 11525.23 193.76 52481.44 88888.00 2018-03-24 03:35:07.410 083 11525.25 193.77 52481.46 88888.00 2018-03-24 03:35:07.910 083 11525.25 193.80 52481.44 88888.00 2018-03-24 03:35:08.410 083 11525.23 193.78 52481.44 88888.00 2018-03-24 03:35:08.910 083 11525.17 193.81 52481.42 88888.00 2018-03-24 03:35:09.410 083 11525.16 193.81 52481.42 88888.00 2018-03-24 03:35:09.910 083 11525.16 193.77 52481.41 88888.00 2018-03-24 03:35:10.410 083 11525.17 193.73 52481.40 88888.00 2018-03-24 03:35:10.910 083 11525.15 193.76 52481.44 88888.00 2018-03-24 03:35:11.410 083 11525.13 193.75 52481.46 88888.00 2018-03-24 03:35:11.910 083 11525.12 193.74 52481.44 88888.00 2018-03-24 03:35:12.410 083 11525.12 193.70 52481.40 88888.00 2018-03-24 03:35:13.410 083 11525.10 193.73 52481.39 88888.00 2018-03-24 03:35:13.910 083 11525.02 193.74 52481.39 88888.00 2018-03-24 03:35:14.410 083 11524.99 193.76 52481.39 88888.00 2018-03-24 03:35:14.910 083 11525.02 193.75 52481.42 88888.00 2018-03-24 03:35:15.410 083 11525.03 193.70 52481.43 88888.00 2018-03-24 03:35:15.910 083 11525.05 193.65 52481.42 88888.00 2018-03-24 03:35:16.410 083 11525.14 193.67 52481.40 88888.00 2018-03-24 03:35:16.910 083 11525.10 193.70 52481.42 88888.00 2018-03-24 03:35:17.410 083 11525.10 193.72 52481.42 88888.00 2018-03-24 03:35:17.910 083 11525.08 193.71 52481.44 88888.00 2018-03-24 03:35:18.410 083 11525.10 193.70 52481.42 88888.00 2018-03-24 03:35:18.910 083 11525.08 193.71 52481.42 88888.00 2018-03-24 03:35:19.410 083 11525.06 193.71 52481.41 88888.00 2018-03-24 03:35:19.910 083 11525.04 193.66 52481.40 88888.00 2018-03-24 03:35:20.410 083 11525.04 193.65 52481.41 88888.00 2018-03-24 03:35:20.910 083 11525.03 193.65 52481.38 88888.00 2018-03-24 03:35:21.410 083 11525.07 193.67 52481.34 88888.00 2018-03-24 03:35:21.910 083 11525.10 193.66 52481.33 88888.00 2018-03-24 03:35:22.410 083 11525.15 193.68 52481.32 88888.00 2018-03-24 03:35:22.910 083 11525.10 193.63 52481.34 88888.00 2018-03-24 03:35:23.410 083 11525.10 193.63 52481.35 88888.00 2018-03-24 03:35:23.910 083 11525.08 193.64 52481.35 88888.00 2018-03-24 03:35:24.410 083 11525.06 193.63 52481.37 88888.00 2018-03-24 03:35:24.910 083 11525.10 193.65 52481.37 88888.00 2018-03-24 03:35:25.410 083 11525.06 193.62 52481.33 88888.00 2018-03-24 03:35:25.910 083 11525.04 193.62 52481.34 88888.00 2018-03-24 03:35:26.410 083 11525.01 193.64 52481.38 88888.00 2018-03-24 03:35:26.910 083 11525.01 193.64 52481.34 88888.00 2018-03-24 03:35:27.410 083 11525.05 193.59 52481.34 88888.00 2018-03-24 03:35:27.910 083 11525.03 193.56 52481.33 88888.00 2018-03-24 03:35:28.410 083 11525.01 193.53 52481.32 88888.00 2018-03-24 03:35:28.910 083 11525.02 193.52 52481.35 88888.00 2018-03-24 03:35:29.410 083 11525.04 193.53 52481.37 88888.00 2018-03-24 03:35:29.910 083 11525.02 193.56 52481.41 88888.00 2018-03-24 03:35:30.410 083 11524.97 193.58 52481.42 88888.00 2018-03-24 03:35:30.910 083 11524.96 193.58 52481.39 88888.00 2018-03-24 03:35:31.410 083 11524.98 193.57 52481.41 88888.00 2018-03-24 03:35:31.910 083 11524.98 193.54 52481.39 88888.00 2018-03-24 03:35:32.410 083 11524.96 193.53 52481.35 88888.00 2018-03-24 03:35:32.910 083 11524.98 193.54 52481.33 88888.00 2018-03-24 03:35:33.410 083 11524.97 193.51 52481.32 88888.00 2018-03-24 03:35:33.910 083 11524.96 193.52 52481.33 88888.00 2018-03-24 03:35:34.410 083 11524.96 193.48 52481.34 88888.00 2018-03-24 03:35:34.910 083 11524.95 193.49 52481.35 88888.00 2018-03-24 03:35:35.410 083 11524.92 193.54 52481.35 88888.00 2018-03-24 03:35:35.910 083 11524.89 193.49 52481.32 88888.00 2018-03-24 03:35:36.410 083 11524.93 193.44 52481.32 88888.00 2018-03-24 03:35:36.910 083 11524.89 193.49 52481.35 88888.00 2018-03-24 03:35:37.410 083 11524.87 193.48 52481.38 88888.00 2018-03-24 03:35:37.910 083 11524.85 193.42 52481.38 88888.00 2018-03-24 03:35:38.410 083 11524.86 193.41 52481.35 88888.00 2018-03-24 03:35:38.910 083 11524.84 193.42 52481.40 88888.00 2018-03-24 03:35:39.410 083 11524.84 193.42 52481.41 88888.00 2018-03-24 03:35:39.910 083 11524.81 193.45 52481.40 88888.00 2018-03-24 03:35:40.410 083 11524.80 193.42 52481.44 88888.00 2018-03-24 03:35:40.910 083 11524.82 193.42 52481.42 88888.00 2018-03-24 03:35:41.410 083 11524.86 193.41 52481.42 88888.00 2018-03-24 03:35:41.910 083 11524.88 193.38 52481.40 88888.00 2018-03-24 03:35:42.410 083 11524.85 193.42 52481.42 88888.00 2018-03-24 03:35:42.910 083 11524.80 193.38 52481.41 88888.00 2018-03-24 03:35:43.410 083 11524.78 193.35 52481.39 88888.00 2018-03-24 03:35:43.910 083 11524.79 193.38 52481.39 88888.00 2018-03-24 03:35:44.410 083 11524.79 193.41 52481.35 88888.00 2018-03-24 03:35:44.910 083 11524.75 193.38 52481.33 88888.00 2018-03-24 03:35:45.410 083 11524.73 193.38 52481.34 88888.00 2018-03-24 03:35:45.910 083 11524.72 193.37 52481.35 88888.00 2018-03-24 03:35:46.410 083 11524.70 193.37 52481.40 88888.00 2018-03-24 03:35:46.910 083 11524.67 193.37 52481.37 88888.00 2018-03-24 03:35:47.410 083 11524.68 193.33 52481.37 88888.00 2018-03-24 03:35:47.910 083 11524.70 193.33 52481.35 88888.00 2018-03-24 03:35:48.410 083 11524.70 193.37 52481.35 88888.00 2018-03-24 03:35:48.910 083 11524.70 193.35 52481.37 88888.00 2018-03-24 03:35:49.410 083 11524.72 193.38 52481.39 88888.00 2018-03-24 03:35:49.910 083 11524.71 193.39 52481.39 88888.00 2018-03-24 03:35:50.410 083 11524.71 193.42 52481.37 88888.00 2018-03-24 03:35:50.910 083 11524.72 193.42 52481.37 88888.00 2018-03-24 03:35:51.410 083 11524.75 193.42 52481.39 88888.00 2018-03-24 03:35:51.910 083 11524.63 193.39 52481.35 88888.00 2018-03-24 03:35:52.410 083 11524.63 193.34 52481.34 88888.00 2018-03-24 03:35:52.910 083 11524.62 193.34 52481.33 88888.00 2018-03-24 03:35:53.410 083 11524.62 193.36 52481.35 88888.00 2018-03-24 03:35:53.910 083 11524.63 193.35 52481.37 88888.00 2018-03-24 03:35:54.410 083 11524.60 193.36 52481.38 88888.00 2018-03-24 03:35:54.910 083 11524.59 193.33 52481.34 88888.00 2018-03-24 03:35:55.410 083 11524.60 193.33 52481.35 88888.00 2018-03-24 03:35:55.910 083 11524.60 193.30 52481.37 88888.00 2018-03-24 03:35:56.410 083 11524.57 193.30 52481.39 88888.00 2018-03-24 03:35:56.910 083 11524.61 193.33 52481.40 88888.00 2018-03-24 03:35:57.410 083 11524.62 193.35 52481.34 88888.00 2018-03-24 03:35:57.910 083 11524.58 193.29 52481.31 88888.00 2018-03-24 03:35:58.410 083 11524.60 193.33 52481.37 88888.00 2018-03-24 03:35:58.910 083 11524.55 193.32 52481.38 88888.00 2018-03-24 03:35:59.410 083 11524.52 193.28 52481.38 88888.00 2018-03-24 03:35:59.910 083 11524.46 193.33 52481.38 88888.00 2018-03-24 03:36:00.410 083 11524.49 193.30 52481.39 88888.00 2018-03-24 03:36:00.910 083 11524.52 193.30 52481.41 88888.00 2018-03-24 03:36:01.410 083 11524.49 193.27 52481.42 88888.00 2018-03-24 03:36:01.910 083 11524.46 193.25 52481.42 88888.00 2018-03-24 03:36:02.410 083 11524.45 193.25 52481.39 88888.00 2018-03-24 03:36:02.910 083 11524.46 193.26 52481.37 88888.00 2018-03-24 03:36:03.410 083 11524.43 193.25 52481.33 88888.00 2018-03-24 03:36:03.910 083 11524.41 193.23 52481.39 88888.00 2018-03-24 03:36:04.410 083 11524.38 193.24 52481.41 88888.00 2018-03-24 03:36:04.910 083 11524.37 193.24 52481.40 88888.00 2018-03-24 03:36:05.410 083 11524.36 193.25 52481.38 88888.00 2018-03-24 03:36:05.910 083 11524.35 193.26 52481.33 88888.00 2018-03-24 03:36:06.410 083 11524.37 193.27 52481.30 88888.00 2018-03-24 03:36:06.910 083 11524.35 193.34 52481.35 88888.00 2018-03-24 03:36:07.410 083 11524.38 193.34 52481.38 88888.00 2018-03-24 03:36:07.910 083 11524.41 193.33 52481.38 88888.00 2018-03-24 03:36:08.410 083 11524.35 193.27 52481.40 88888.00 2018-03-24 03:36:08.910 083 11524.36 193.29 52481.40 88888.00 2018-03-24 03:36:09.410 083 11524.37 193.29 52481.41 88888.00 2018-03-24 03:36:09.910 083 11524.38 193.28 52481.40 88888.00 2018-03-24 03:36:10.410 083 11524.35 193.33 52481.35 88888.00 2018-03-24 03:36:10.910 083 11524.35 193.34 52481.38 88888.00 2018-03-24 03:36:11.410 083 11524.37 193.33 52481.38 88888.00 2018-03-24 03:36:11.910 083 11524.38 193.34 52481.37 88888.00 2018-03-24 03:36:12.410 083 11524.41 193.36 52481.34 88888.00 2018-03-24 03:36:12.910 083 11524.40 193.36 52481.31 88888.00 2018-03-24 03:36:13.410 083 11524.41 193.34 52481.33 88888.00 2018-03-24 03:36:13.910 083 11524.40 193.30 52481.35 88888.00 2018-03-24 03:36:14.410 083 11524.37 193.30 52481.35 88888.00 2018-03-24 03:36:14.910 083 11524.33 193.28 52481.31 88888.00 2018-03-24 03:36:15.410 083 11524.32 193.29 52481.31 88888.00 2018-03-24 03:36:15.910 083 11524.34 193.30 52481.34 88888.00 2018-03-24 03:36:16.410 083 11524.40 193.26 52481.34 88888.00 2018-03-24 03:36:16.910 083 11524.41 193.26 52481.33 88888.00 2018-03-24 03:36:17.410 083 11524.38 193.20 52481.35 88888.00 2018-03-24 03:36:17.910 083 11524.41 193.18 52481.38 88888.00 2018-03-24 03:36:18.411 083 11524.43 193.24 52481.34 88888.00 2018-03-24 03:36:18.911 083 11524.40 193.29 52481.32 88888.00 2018-03-24 03:36:19.411 083 11524.43 193.32 52481.30 88888.00 2018-03-24 03:36:19.911 083 11524.43 193.33 52481.28 88888.00 2018-03-24 03:36:20.411 083 11524.40 193.27 52481.28 88888.00 2018-03-24 03:36:20.911 083 11524.41 193.32 52481.34 88888.00 2018-03-24 03:36:21.411 083 11524.35 193.33 52481.39 88888.00 2018-03-24 03:36:21.911 083 11524.36 193.34 52481.39 88888.00 2018-03-24 03:36:22.411 083 11524.40 193.34 52481.39 88888.00 2018-03-24 03:36:22.911 083 11524.38 193.30 52481.39 88888.00 2018-03-24 03:36:23.411 083 11524.42 193.29 52481.33 88888.00 2018-03-24 03:36:23.911 083 11524.41 193.29 52481.35 88888.00 2018-03-24 03:36:24.911 083 11524.37 193.27 52481.34 88888.00 2018-03-24 03:36:25.411 083 11524.36 193.23 52481.37 88888.00 2018-03-24 03:36:25.911 083 11524.38 193.24 52481.39 88888.00 2018-03-24 03:36:26.411 083 11524.36 193.25 52481.41 88888.00 2018-03-24 03:36:26.911 083 11524.35 193.19 52481.40 88888.00 2018-03-24 03:36:27.411 083 11524.31 193.17 52481.38 88888.00 2018-03-24 03:36:27.911 083 11524.28 193.24 52481.34 88888.00 2018-03-24 03:36:28.411 083 11524.25 193.28 52481.35 88888.00 2018-03-24 03:36:28.911 083 11524.33 193.25 52481.37 88888.00 2018-03-24 03:36:29.411 083 11524.29 193.27 52481.37 88888.00 2018-03-24 03:36:29.911 083 11524.29 193.28 52481.34 88888.00 2018-03-24 03:36:30.411 083 11524.29 193.33 52481.37 88888.00 2018-03-24 03:36:30.911 083 11524.28 193.24 52481.38 88888.00 2018-03-24 03:36:31.411 083 11524.33 193.19 52481.37 88888.00 2018-03-24 03:36:31.911 083 11524.32 193.16 52481.39 88888.00 2018-03-24 03:36:32.411 083 11524.27 193.22 52481.43 88888.00 2018-03-24 03:36:32.911 083 11524.25 193.28 52481.43 88888.00 2018-03-24 03:36:33.411 083 11524.24 193.28 52481.44 88888.00 2018-03-24 03:36:33.911 083 11524.29 193.24 52481.42 88888.00 2018-03-24 03:36:34.911 083 11524.27 193.28 52481.44 88888.00 2018-03-24 03:36:35.411 083 11524.25 193.29 52481.44 88888.00 2018-03-24 03:36:35.911 083 11524.22 193.25 52481.46 88888.00 2018-03-24 03:36:36.411 083 11524.20 193.29 52481.48 88888.00 2018-03-24 03:36:36.911 083 11524.16 193.24 52481.46 88888.00 2018-03-24 03:36:37.411 083 11524.16 193.24 52481.47 88888.00 2018-03-24 03:36:37.911 083 11524.16 193.27 52481.48 88888.00 2018-03-24 03:36:38.411 083 11524.17 193.27 52481.46 88888.00 2018-03-24 03:36:38.911 083 11524.16 193.27 52481.43 88888.00 2018-03-24 03:36:39.411 083 11524.16 193.28 52481.47 88888.00 2018-03-24 03:36:39.911 083 11524.15 193.34 52481.49 88888.00 2018-03-24 03:36:40.411 083 11524.16 193.29 52481.51 88888.00 2018-03-24 03:36:40.911 083 11524.19 193.28 52481.47 88888.00 2018-03-24 03:36:41.411 083 11524.22 193.23 52481.47 88888.00 2018-03-24 03:36:41.911 083 11524.17 193.22 52481.43 88888.00 2018-03-24 03:36:42.411 083 11524.19 193.26 52481.43 88888.00 2018-03-24 03:36:42.911 083 11524.25 193.28 52481.47 88888.00 2018-03-24 03:36:43.411 083 11524.25 193.28 52481.46 88888.00 2018-03-24 03:36:43.911 083 11524.24 193.28 52481.44 88888.00 2018-03-24 03:36:44.911 083 11524.16 193.28 52481.43 88888.00 2018-03-24 03:36:45.411 083 11524.18 193.32 52481.43 88888.00 2018-03-24 03:36:45.911 083 11524.24 193.27 52481.43 88888.00 2018-03-24 03:36:46.411 083 11524.26 193.28 52481.42 88888.00 2018-03-24 03:36:46.911 083 11524.28 193.26 52481.42 88888.00 2018-03-24 03:36:47.411 083 11524.26 193.32 52481.46 88888.00 2018-03-24 03:36:47.911 083 11524.25 193.33 52481.49 88888.00 2018-03-24 03:36:48.411 083 11524.25 193.26 52481.49 88888.00 2018-03-24 03:36:48.911 083 11524.24 193.25 52481.48 88888.00 2018-03-24 03:36:49.411 083 11524.27 193.26 52481.46 88888.00 2018-03-24 03:36:49.911 083 11524.32 193.23 52481.43 88888.00 2018-03-24 03:36:50.411 083 11524.27 193.16 52481.43 88888.00 2018-03-24 03:36:50.911 083 11524.28 193.15 52481.41 88888.00 2018-03-24 03:36:51.411 083 11524.27 193.24 52481.43 88888.00 2018-03-24 03:36:51.911 083 11524.24 193.22 52481.46 88888.00 2018-03-24 03:36:52.411 083 11524.25 193.22 52481.46 88888.00 2018-03-24 03:36:52.911 083 11524.28 193.23 52481.46 88888.00 2018-03-24 03:36:53.411 083 11524.34 193.24 52481.44 88888.00 2018-03-24 03:36:53.911 083 11524.35 193.24 52481.43 88888.00 2018-03-24 03:36:54.411 083 11524.32 193.19 52481.42 88888.00 2018-03-24 03:36:54.911 083 11524.26 193.20 52481.39 88888.00 2018-03-24 03:36:55.411 083 11524.27 193.25 52481.41 88888.00 2018-03-24 03:36:55.911 083 11524.31 193.24 52481.46 88888.00 2018-03-24 03:36:56.411 083 11524.32 193.20 52481.44 88888.00 2018-03-24 03:36:56.911 083 11524.32 193.17 52481.40 88888.00 2018-03-24 03:36:57.411 083 11524.31 193.14 52481.39 88888.00 2018-03-24 03:36:57.911 083 11524.28 193.19 52481.39 88888.00 2018-03-24 03:36:58.411 083 11524.33 193.17 52481.40 88888.00 2018-03-24 03:36:58.911 083 11524.31 193.16 52481.41 88888.00 2018-03-24 03:36:59.411 083 11524.27 193.17 52481.40 88888.00 2018-03-24 03:36:59.911 083 11524.27 193.12 52481.41 88888.00 2018-03-24 03:37:00.411 083 11524.31 193.09 52481.41 88888.00 2018-03-24 03:37:00.911 083 11524.31 193.10 52481.43 88888.00 2018-03-24 03:37:01.411 083 11524.27 193.12 52481.41 88888.00 2018-03-24 03:37:01.911 083 11524.28 193.09 52481.41 88888.00 2018-03-24 03:37:02.911 083 11524.31 193.04 52481.44 88888.00 2018-03-24 03:37:03.411 083 11524.28 193.06 52481.44 88888.00 2018-03-24 03:37:03.911 083 11524.28 193.07 52481.48 88888.00 2018-03-24 03:37:04.411 083 11524.29 193.06 52481.50 88888.00 2018-03-24 03:37:04.911 083 11524.27 193.06 52481.51 88888.00 2018-03-24 03:37:05.411 083 11524.23 193.08 52481.51 88888.00 2018-03-24 03:37:05.911 083 11524.22 193.07 52481.51 88888.00 2018-03-24 03:37:06.411 083 11524.22 193.06 52481.51 88888.00 2018-03-24 03:37:06.911 083 11524.23 193.03 52481.53 88888.00 2018-03-24 03:37:07.411 083 11524.25 193.08 52481.55 88888.00 2018-03-24 03:37:07.911 083 11524.24 193.07 52481.53 88888.00 2018-03-24 03:37:08.411 083 11524.22 193.05 52481.55 88888.00 2018-03-24 03:37:08.911 083 11524.25 193.09 52481.55 88888.00 2018-03-24 03:37:09.411 083 11524.25 193.08 52481.53 88888.00 2018-03-24 03:37:09.911 083 11524.19 193.08 52481.53 88888.00 2018-03-24 03:37:10.411 083 11524.16 193.12 52481.57 88888.00 2018-03-24 03:37:10.911 083 11524.14 193.14 52481.56 88888.00 2018-03-24 03:37:11.411 083 11524.16 193.14 52481.55 88888.00 2018-03-24 03:37:11.911 083 11524.18 193.09 52481.55 88888.00 2018-03-24 03:37:12.411 083 11524.14 193.12 52481.52 88888.00 2018-03-24 03:37:12.911 083 11524.14 193.12 52481.57 88888.00 2018-03-24 03:37:13.411 083 11524.11 193.09 52481.56 88888.00 2018-03-24 03:37:13.911 083 11524.13 193.07 52481.53 88888.00 2018-03-24 03:37:14.411 083 11524.17 193.09 52481.51 88888.00 2018-03-24 03:37:14.911 083 11524.14 193.06 52481.51 88888.00 2018-03-24 03:37:15.411 083 11524.09 193.06 52481.51 88888.00 2018-03-24 03:37:15.911 083 11524.07 193.05 52481.52 88888.00 2018-03-24 03:37:16.411 083 11524.08 193.05 52481.55 88888.00 2018-03-24 03:37:16.911 083 11524.08 193.07 52481.59 88888.00 2018-03-24 03:37:17.411 083 11524.07 193.08 52481.59 88888.00 2018-03-24 03:37:17.911 083 11524.05 193.08 52481.58 88888.00 2018-03-24 03:37:18.411 083 11524.08 193.10 52481.57 88888.00 2018-03-24 03:37:18.911 083 11524.16 193.10 52481.57 88888.00 2018-03-24 03:37:19.411 083 11524.13 193.06 52481.55 88888.00 2018-03-24 03:37:19.911 083 11524.13 193.05 52481.56 88888.00 2018-03-24 03:37:20.411 083 11524.09 193.07 52481.59 88888.00 2018-03-24 03:37:20.911 083 11524.02 193.04 52481.59 88888.00 2018-03-24 03:37:21.411 083 11524.00 193.00 52481.57 88888.00 2018-03-24 03:37:21.911 083 11523.98 193.03 52481.61 88888.00 2018-03-24 03:37:22.411 083 11524.02 193.06 52481.58 88888.00 2018-03-24 03:37:22.911 083 11524.05 193.06 52481.52 88888.00 2018-03-24 03:37:23.411 083 11524.03 193.06 52481.51 88888.00 2018-03-24 03:37:23.911 083 11524.06 193.04 52481.53 88888.00 2018-03-24 03:37:24.411 083 11524.05 193.06 52481.56 88888.00 2018-03-24 03:37:24.911 083 11524.07 193.10 52481.51 88888.00 2018-03-24 03:37:25.411 083 11524.09 193.06 52481.51 88888.00 2018-03-24 03:37:25.911 083 11524.10 193.08 52481.51 88888.00 2018-03-24 03:37:26.411 083 11524.06 193.04 52481.52 88888.00 2018-03-24 03:37:26.911 083 11523.99 193.05 52481.58 88888.00 2018-03-24 03:37:27.411 083 11524.06 193.01 52481.53 88888.00 2018-03-24 03:37:27.911 083 11524.06 193.03 52481.52 88888.00 2018-03-24 03:37:28.411 083 11524.13 193.04 52481.53 88888.00 2018-03-24 03:37:28.911 083 11524.18 193.06 52481.51 88888.00 2018-03-24 03:37:29.411 083 11524.08 193.04 52481.56 88888.00 2018-03-24 03:37:29.911 083 11524.05 192.99 52481.53 88888.00 2018-03-24 03:37:30.411 083 11524.06 193.00 52481.58 88888.00 2018-03-24 03:37:30.911 083 11524.07 192.96 52481.59 88888.00 2018-03-24 03:37:31.411 083 11524.05 192.96 52481.60 88888.00 2018-03-24 03:37:31.911 083 11523.98 192.95 52481.61 88888.00 2018-03-24 03:37:32.411 083 11524.03 192.94 52481.58 88888.00 2018-03-24 03:37:32.911 083 11524.02 192.97 52481.57 88888.00 2018-03-24 03:37:33.411 083 11524.05 193.00 52481.55 88888.00 2018-03-24 03:37:33.911 083 11524.08 193.03 52481.51 88888.00 2018-03-24 03:37:34.411 083 11524.13 192.98 52481.51 88888.00 2018-03-24 03:37:34.911 083 11524.14 192.95 52481.53 88888.00 2018-03-24 03:37:35.411 083 11524.14 192.94 52481.52 88888.00 2018-03-24 03:37:36.411 083 11524.17 192.96 52481.51 88888.00 2018-03-24 03:37:36.911 083 11524.18 192.96 52481.51 88888.00 2018-03-24 03:37:37.411 083 11524.19 192.97 52481.50 88888.00 2018-03-24 03:37:37.911 083 11524.20 192.95 52481.50 88888.00 2018-03-24 03:37:38.411 083 11524.18 192.94 52481.48 88888.00 2018-03-24 03:37:38.911 083 11524.27 192.95 52481.48 88888.00 2018-03-24 03:37:39.411 083 11524.25 192.94 52481.48 88888.00 2018-03-24 03:37:39.911 083 11524.20 192.97 52481.47 88888.00 2018-03-24 03:37:40.411 083 11524.25 192.97 52481.46 88888.00 2018-03-24 03:37:40.911 083 11524.23 192.96 52481.47 88888.00 2018-03-24 03:37:41.411 083 11524.25 192.93 52481.50 88888.00 2018-03-24 03:37:41.911 083 11524.22 192.89 52481.52 88888.00 2018-03-24 03:37:42.411 083 11524.24 192.88 52481.52 88888.00 2018-03-24 03:37:42.911 083 11524.27 192.91 52481.53 88888.00 2018-03-24 03:37:43.411 083 11524.17 192.94 52481.50 88888.00 2018-03-24 03:37:43.911 083 11524.20 192.97 52481.49 88888.00 2018-03-24 03:37:44.411 083 11524.17 192.96 52481.51 88888.00 2018-03-24 03:37:44.911 083 11524.16 192.91 52481.51 88888.00 2018-03-24 03:37:45.411 083 11524.18 192.88 52481.52 88888.00 2018-03-24 03:37:46.411 083 11524.20 192.87 52481.50 88888.00 2018-03-24 03:37:46.911 083 11524.18 192.84 52481.50 88888.00 2018-03-24 03:37:47.411 083 11524.18 192.88 52481.56 88888.00 2018-03-24 03:37:47.911 083 11524.16 192.86 52481.60 88888.00 2018-03-24 03:37:48.411 083 11524.15 192.89 52481.57 88888.00 2018-03-24 03:37:48.911 083 11524.15 192.83 52481.55 88888.00 2018-03-24 03:37:49.411 083 11524.16 192.81 52481.59 88888.00 2018-03-24 03:37:49.911 083 11524.13 192.83 52481.60 88888.00 2018-03-24 03:37:50.411 083 11524.07 192.88 52481.56 88888.00 2018-03-24 03:37:50.911 083 11524.07 192.89 52481.55 88888.00 2018-03-24 03:37:51.411 083 11524.08 192.88 52481.56 88888.00 2018-03-24 03:37:51.911 083 11524.07 192.87 52481.58 88888.00 2018-03-24 03:37:52.411 083 11524.08 192.86 52481.58 88888.00 2018-03-24 03:37:52.911 083 11524.10 192.84 52481.57 88888.00 2018-03-24 03:37:53.411 083 11524.07 192.85 52481.53 88888.00 2018-03-24 03:37:53.911 083 11524.08 192.83 52481.52 88888.00 2018-03-24 03:37:54.411 083 11524.08 192.81 52481.56 88888.00 2018-03-24 03:37:54.911 083 11524.06 192.87 52481.58 88888.00 2018-03-24 03:37:55.411 083 11524.07 192.86 52481.59 88888.00 2018-03-24 03:37:55.911 083 11524.13 192.84 52481.58 88888.00 2018-03-24 03:37:56.411 083 11524.09 192.85 52481.57 88888.00 2018-03-24 03:37:56.911 083 11524.08 192.79 52481.53 88888.00 2018-03-24 03:37:57.411 083 11524.14 192.80 52481.49 88888.00 2018-03-24 03:37:57.911 083 11524.10 192.77 52481.49 88888.00 2018-03-24 03:37:58.411 083 11524.08 192.75 52481.51 88888.00 2018-03-24 03:37:58.911 083 11524.09 192.76 52481.53 88888.00 2018-03-24 03:37:59.411 083 11524.09 192.80 52481.57 88888.00 2018-03-24 03:37:59.911 083 11524.07 192.86 52481.59 88888.00 2018-03-24 03:38:00.411 083 11524.05 192.91 52481.57 88888.00 2018-03-24 03:38:00.911 083 11524.06 192.85 52481.60 88888.00 2018-03-24 03:38:01.411 083 11524.09 192.83 52481.60 88888.00 2018-03-24 03:38:01.911 083 11524.09 192.76 52481.51 88888.00 2018-03-24 03:38:02.411 083 11524.06 192.75 52481.51 88888.00 2018-03-24 03:38:02.911 083 11524.07 192.78 52481.52 88888.00 2018-03-24 03:38:03.411 083 11524.06 192.81 52481.53 88888.00 2018-03-24 03:38:03.911 083 11524.03 192.83 52481.53 88888.00 2018-03-24 03:38:04.411 083 11523.99 192.85 52481.53 88888.00 2018-03-24 03:38:04.911 083 11523.98 192.84 52481.52 88888.00 2018-03-24 03:38:05.411 083 11524.02 192.88 52481.53 88888.00 2018-03-24 03:38:05.911 083 11524.00 192.89 52481.51 88888.00 2018-03-24 03:38:06.411 083 11524.07 192.89 52481.51 88888.00 2018-03-24 03:38:06.911 083 11524.07 192.84 52481.55 88888.00 2018-03-24 03:38:07.411 083 11524.05 192.76 52481.56 88888.00 2018-03-24 03:38:07.911 083 11524.06 192.74 52481.60 88888.00 2018-03-24 03:38:08.411 083 11524.06 192.79 52481.61 88888.00 2018-03-24 03:38:08.911 083 11524.02 192.84 52481.60 88888.00 2018-03-24 03:38:09.411 083 11524.05 192.83 52481.59 88888.00 2018-03-24 03:38:09.911 083 11524.05 192.81 52481.59 88888.00 2018-03-24 03:38:10.411 083 11523.98 192.86 52481.57 88888.00 2018-03-24 03:38:10.911 083 11523.97 192.83 52481.55 88888.00 2018-03-24 03:38:11.411 083 11523.99 192.88 52481.59 88888.00 2018-03-24 03:38:11.911 083 11523.98 192.87 52481.61 88888.00 2018-03-24 03:38:12.411 083 11523.98 192.87 52481.60 88888.00 2018-03-24 03:38:12.911 083 11524.00 192.85 52481.58 88888.00 2018-03-24 03:38:13.411 083 11524.00 192.88 52481.55 88888.00 2018-03-24 03:38:13.911 083 11524.00 192.91 52481.56 88888.00 2018-03-24 03:38:14.411 083 11524.00 192.96 52481.55 88888.00 2018-03-24 03:38:14.911 083 11524.00 192.95 52481.55 88888.00 2018-03-24 03:38:15.411 083 11524.03 192.91 52481.56 88888.00 2018-03-24 03:38:15.911 083 11524.06 192.94 52481.55 88888.00 2018-03-24 03:38:16.411 083 11524.09 192.97 52481.50 88888.00 2018-03-24 03:38:16.911 083 11524.11 192.97 52481.47 88888.00 2018-03-24 03:38:17.411 083 11524.16 192.95 52481.48 88888.00 2018-03-24 03:38:17.911 083 11524.11 192.93 52481.47 88888.00 2018-03-24 03:38:18.411 083 11524.05 192.95 52481.51 88888.00 2018-03-24 03:38:18.911 083 11524.13 192.93 52481.51 88888.00 2018-03-24 03:38:19.411 083 11524.14 192.97 52481.48 88888.00 2018-03-24 03:38:19.911 083 11524.10 192.96 52481.49 88888.00 2018-03-24 03:38:20.411 083 11524.06 192.98 52481.51 88888.00 2018-03-24 03:38:20.911 083 11524.07 192.96 52481.51 88888.00 2018-03-24 03:38:21.411 083 11524.09 192.94 52481.51 88888.00 2018-03-24 03:38:21.911 083 11524.10 192.94 52481.51 88888.00 2018-03-24 03:38:22.411 083 11524.13 192.91 52481.51 88888.00 2018-03-24 03:38:22.911 083 11524.10 192.98 52481.50 88888.00 2018-03-24 03:38:23.411 083 11524.05 192.95 52481.43 88888.00 2018-03-24 03:38:23.911 083 11524.06 192.89 52481.43 88888.00 2018-03-24 03:38:24.411 083 11524.09 192.87 52481.44 88888.00 2018-03-24 03:38:24.911 083 11524.09 192.84 52481.48 88888.00 2018-03-24 03:38:25.411 083 11524.11 192.83 52481.44 88888.00 2018-03-24 03:38:25.911 083 11524.13 192.83 52481.42 88888.00 2018-03-24 03:38:26.411 083 11524.10 192.86 52481.42 88888.00 2018-03-24 03:38:26.911 083 11524.11 192.88 52481.42 88888.00 2018-03-24 03:38:27.411 083 11524.11 192.87 52481.44 88888.00 2018-03-24 03:38:27.911 083 11524.08 192.97 52481.47 88888.00 2018-03-24 03:38:28.411 083 11524.10 192.93 52481.48 88888.00 2018-03-24 03:38:28.911 083 11524.11 192.90 52481.47 88888.00 2018-03-24 03:38:29.411 083 11524.10 192.89 52481.47 88888.00 2018-03-24 03:38:29.911 083 11524.10 192.88 52481.50 88888.00 2018-03-24 03:38:30.411 083 11524.06 192.91 52481.52 88888.00 2018-03-24 03:38:30.911 083 11524.10 192.91 52481.52 88888.00 2018-03-24 03:38:31.411 083 11524.13 192.87 52481.55 88888.00 2018-03-24 03:38:31.911 083 11524.13 192.93 52481.55 88888.00 2018-03-24 03:38:32.411 083 11524.14 192.90 52481.49 88888.00 2018-03-24 03:38:32.911 083 11524.13 192.89 52481.49 88888.00 2018-03-24 03:38:33.411 083 11524.06 192.91 52481.49 88888.00 2018-03-24 03:38:33.911 083 11524.05 192.91 52481.48 88888.00 2018-03-24 03:38:34.411 083 11524.05 192.89 52481.46 88888.00 2018-03-24 03:38:34.911 083 11524.06 192.93 52481.47 88888.00 2018-03-24 03:38:35.911 083 11524.03 192.95 52481.49 88888.00 2018-03-24 03:38:36.411 083 11524.07 192.95 52481.49 88888.00 2018-03-24 03:38:36.911 083 11524.08 192.88 52481.49 88888.00 2018-03-24 03:38:38.411 083 11523.92 192.88 52481.53 88888.00 2018-03-24 03:38:38.911 083 11523.92 192.86 52481.51 88888.00 2018-03-24 03:38:39.411 083 11523.96 192.84 52481.53 88888.00 2018-03-24 03:38:39.911 083 11524.02 192.81 52481.50 88888.00 2018-03-24 03:38:40.411 083 11524.01 192.83 52481.51 88888.00 2018-03-24 03:38:40.911 083 11524.01 192.88 52481.49 88888.00 2018-03-24 03:38:41.411 083 11524.06 192.91 52481.47 88888.00 2018-03-24 03:38:41.911 083 11523.98 192.89 52481.50 88888.00 2018-03-24 03:38:42.411 083 11523.92 192.93 52481.48 88888.00 2018-03-24 03:38:42.911 083 11523.90 192.94 52481.46 88888.00 2018-03-24 03:38:43.411 083 11523.92 192.90 52481.48 88888.00 2018-03-24 03:38:43.911 083 11523.97 192.87 52481.48 88888.00 2018-03-24 03:38:44.411 083 11523.97 192.86 52481.49 88888.00 2018-03-24 03:38:44.911 083 11523.97 192.89 52481.46 88888.00 2018-03-24 03:38:45.411 083 11523.94 192.90 52481.44 88888.00 2018-03-24 03:38:45.911 083 11523.91 192.86 52481.44 88888.00 2018-03-24 03:38:46.411 083 11523.93 192.83 52481.44 88888.00 2018-03-24 03:38:46.911 083 11523.98 192.83 52481.43 88888.00 2018-03-24 03:38:47.411 083 11523.99 192.84 52481.42 88888.00 2018-03-24 03:38:47.911 083 11523.94 192.79 52481.43 88888.00 2018-03-24 03:38:48.412 083 11523.97 192.76 52481.46 88888.00 2018-03-24 03:38:48.912 083 11523.97 192.75 52481.43 88888.00 2018-03-24 03:38:49.412 083 11523.94 192.76 52481.42 88888.00 2018-03-24 03:38:49.912 083 11523.90 192.79 52481.42 88888.00 2018-03-24 03:38:50.412 083 11523.90 192.81 52481.43 88888.00 2018-03-24 03:38:50.912 083 11523.91 192.81 52481.48 88888.00 2018-03-24 03:38:51.412 083 11523.91 192.79 52481.50 88888.00 2018-03-24 03:38:51.912 083 11523.91 192.76 52481.48 88888.00 2018-03-24 03:38:52.412 083 11523.93 192.72 52481.51 88888.00 2018-03-24 03:38:52.912 083 11523.91 192.72 52481.52 88888.00 2018-03-24 03:38:53.412 083 11523.92 192.77 52481.52 88888.00 2018-03-24 03:38:53.912 083 11523.91 192.79 52481.52 88888.00 2018-03-24 03:38:54.412 083 11523.89 192.78 52481.51 88888.00 2018-03-24 03:38:54.912 083 11523.92 192.76 52481.49 88888.00 2018-03-24 03:38:55.412 083 11523.89 192.67 52481.47 88888.00 2018-03-24 03:38:55.912 083 11523.83 192.68 52481.42 88888.00 2018-03-24 03:38:56.412 083 11523.80 192.68 52481.46 88888.00 2018-03-24 03:38:56.912 083 11523.79 192.72 52481.48 88888.00 2018-03-24 03:38:57.412 083 11523.81 192.69 52481.46 88888.00 2018-03-24 03:38:57.912 083 11523.82 192.76 52481.44 88888.00 2018-03-24 03:38:58.412 083 11523.81 192.75 52481.48 88888.00 2018-03-24 03:38:58.912 083 11523.82 192.78 52481.47 88888.00 2018-03-24 03:38:59.412 083 11523.75 192.77 52481.50 88888.00 2018-03-24 03:38:59.912 083 11523.74 192.79 52481.50 88888.00 2018-03-24 03:39:00.412 083 11523.74 192.78 52481.48 88888.00 2018-03-24 03:39:00.912 083 11523.78 192.81 52481.47 88888.00 2018-03-24 03:39:01.412 083 11523.75 192.79 52481.47 88888.00 2018-03-24 03:39:01.912 083 11523.76 192.74 52481.50 88888.00 2018-03-24 03:39:02.412 083 11523.78 192.76 52481.51 88888.00 2018-03-24 03:39:02.912 083 11523.74 192.78 52481.52 88888.00 2018-03-24 03:39:03.412 083 11523.74 192.72 52481.51 88888.00 2018-03-24 03:39:03.912 083 11523.74 192.72 52481.51 88888.00 2018-03-24 03:39:04.412 083 11523.72 192.74 52481.50 88888.00 2018-03-24 03:39:04.912 083 11523.71 192.72 52481.52 88888.00 2018-03-24 03:39:05.912 083 11523.68 192.78 52481.56 88888.00 2018-03-24 03:39:06.412 083 11523.70 192.77 52481.56 88888.00 2018-03-24 03:39:06.912 083 11523.67 192.78 52481.56 88888.00 2018-03-24 03:39:07.412 083 11523.65 192.79 52481.53 88888.00 2018-03-24 03:39:07.912 083 11523.64 192.81 52481.53 88888.00 2018-03-24 03:39:08.412 083 11523.67 192.78 52481.52 88888.00 2018-03-24 03:39:08.912 083 11523.62 192.81 52481.51 88888.00 2018-03-24 03:39:09.412 083 11523.56 192.84 52481.55 88888.00 2018-03-24 03:39:09.912 083 11523.55 192.88 52481.60 88888.00 2018-03-24 03:39:10.412 083 11523.57 192.90 52481.55 88888.00 2018-03-24 03:39:10.912 083 11523.63 192.84 52481.51 88888.00 2018-03-24 03:39:11.412 083 11523.65 192.83 52481.50 88888.00 2018-03-24 03:39:11.912 083 11523.64 192.77 52481.51 88888.00 2018-03-24 03:39:12.412 083 11523.65 192.80 52481.52 88888.00 2018-03-24 03:39:12.912 083 11523.61 192.85 52481.57 88888.00 2018-03-24 03:39:13.412 083 11523.56 192.83 52481.58 88888.00 2018-03-24 03:39:13.912 083 11523.57 192.83 52481.56 88888.00 2018-03-24 03:39:14.412 083 11523.62 192.79 52481.53 88888.00 2018-03-24 03:39:14.912 083 11523.61 192.77 52481.49 88888.00 2018-03-24 03:39:15.412 083 11523.63 192.75 52481.49 88888.00 2018-03-24 03:39:15.912 083 11523.63 192.81 52481.50 88888.00 2018-03-24 03:39:16.412 083 11523.63 192.86 52481.51 88888.00 2018-03-24 03:39:16.912 083 11523.61 192.81 52481.51 88888.00 2018-03-24 03:39:17.412 083 11523.67 192.79 52481.49 88888.00 2018-03-24 03:39:17.912 083 11523.67 192.79 52481.49 88888.00 2018-03-24 03:39:18.412 083 11523.62 192.77 52481.49 88888.00 2018-03-24 03:39:18.912 083 11523.50 192.79 52481.52 88888.00 2018-03-24 03:39:19.412 083 11523.49 192.81 52481.56 88888.00 2018-03-24 03:39:19.912 083 11523.48 192.83 52481.57 88888.00 2018-03-24 03:39:20.412 083 11523.48 192.83 52481.56 88888.00 2018-03-24 03:39:20.912 083 11523.47 192.85 52481.53 88888.00 2018-03-24 03:39:21.412 083 11523.45 192.81 52481.56 88888.00 2018-03-24 03:39:21.912 083 11523.46 192.78 52481.58 88888.00 2018-03-24 03:39:22.412 083 11523.45 192.81 52481.61 88888.00 2018-03-24 03:39:22.912 083 11523.49 192.79 52481.58 88888.00 2018-03-24 03:39:23.412 083 11523.50 192.79 52481.58 88888.00 2018-03-24 03:39:23.912 083 11523.48 192.80 52481.57 88888.00 2018-03-24 03:39:24.412 083 11523.41 192.76 52481.57 88888.00 2018-03-24 03:39:24.912 083 11523.43 192.84 52481.61 88888.00 2018-03-24 03:39:25.912 083 11523.36 192.87 52481.53 88888.00 2018-03-24 03:39:26.412 083 11523.39 192.93 52481.50 88888.00 2018-03-24 03:39:26.912 083 11523.43 192.89 52481.51 88888.00 2018-03-24 03:39:27.412 083 11523.39 192.84 52481.55 88888.00 2018-03-24 03:39:27.912 083 11523.40 192.88 52481.53 88888.00 2018-03-24 03:39:28.412 083 11523.44 192.88 52481.57 88888.00 2018-03-24 03:39:28.912 083 11523.47 192.87 52481.56 88888.00 2018-03-24 03:39:29.412 083 11523.47 192.91 52481.57 88888.00 2018-03-24 03:39:29.912 083 11523.47 192.95 52481.55 88888.00 2018-03-24 03:39:30.412 083 11523.49 192.93 52481.55 88888.00 2018-03-24 03:39:30.912 083 11523.55 192.91 52481.55 88888.00 2018-03-24 03:39:31.412 083 11523.53 192.93 52481.56 88888.00 2018-03-24 03:39:31.912 083 11523.45 192.94 52481.61 88888.00 2018-03-24 03:39:32.412 083 11523.40 192.95 52481.61 88888.00 2018-03-24 03:39:32.912 083 11523.46 192.99 52481.60 88888.00 2018-03-24 03:39:33.412 083 11523.53 192.97 52481.59 88888.00 2018-03-24 03:39:33.912 083 11523.50 192.99 52481.57 88888.00 2018-03-24 03:39:34.412 083 11523.53 193.00 52481.60 88888.00 2018-03-24 03:39:34.912 083 11523.53 192.95 52481.61 88888.00 2018-03-24 03:39:35.412 083 11523.54 192.94 52481.60 88888.00 2018-03-24 03:39:35.912 083 11523.55 193.00 52481.60 88888.00 2018-03-24 03:39:36.412 083 11523.43 193.04 52481.65 88888.00 2018-03-24 03:39:36.912 083 11523.43 193.05 52481.65 88888.00 2018-03-24 03:39:37.412 083 11523.45 193.01 52481.61 88888.00 2018-03-24 03:39:37.912 083 11523.45 193.04 52481.62 88888.00 2018-03-24 03:39:38.412 083 11523.43 193.06 52481.60 88888.00 2018-03-24 03:39:38.912 083 11523.40 193.07 52481.58 88888.00 2018-03-24 03:39:39.412 083 11523.45 193.05 52481.58 88888.00 2018-03-24 03:39:39.912 083 11523.55 192.98 52481.59 88888.00 2018-03-24 03:39:40.412 083 11523.52 193.00 52481.56 88888.00 2018-03-24 03:39:40.912 083 11523.45 193.01 52481.57 88888.00 2018-03-24 03:39:41.412 083 11523.45 193.05 52481.58 88888.00 2018-03-24 03:39:41.912 083 11523.47 193.06 52481.59 88888.00 2018-03-24 03:39:42.412 083 11523.48 193.04 52481.60 88888.00 2018-03-24 03:39:42.912 083 11523.53 193.07 52481.60 88888.00 2018-03-24 03:39:43.412 083 11523.52 193.06 52481.61 88888.00 2018-03-24 03:39:43.912 083 11523.48 193.05 52481.61 88888.00 2018-03-24 03:39:44.412 083 11523.52 193.00 52481.66 88888.00 2018-03-24 03:39:44.912 083 11523.55 192.97 52481.64 88888.00 2018-03-24 03:39:45.412 083 11523.52 193.04 52481.64 88888.00 2018-03-24 03:39:45.912 083 11523.53 193.07 52481.60 88888.00 2018-03-24 03:39:46.412 083 11523.54 193.07 52481.60 88888.00 2018-03-24 03:39:46.912 083 11523.56 193.05 52481.59 88888.00 2018-03-24 03:39:47.412 083 11523.55 193.00 52481.60 88888.00 2018-03-24 03:39:47.912 083 11523.53 193.05 52481.64 88888.00 2018-03-24 03:39:48.412 083 11523.52 193.06 52481.64 88888.00 2018-03-24 03:39:48.912 083 11523.49 193.04 52481.67 88888.00 2018-03-24 03:39:49.412 083 11523.52 193.07 52481.68 88888.00 2018-03-24 03:39:49.912 083 11523.49 193.04 52481.70 88888.00 2018-03-24 03:39:50.412 083 11523.45 193.09 52481.73 88888.00 2018-03-24 03:39:50.912 083 11523.47 193.12 52481.65 88888.00 2018-03-24 03:39:51.412 083 11523.46 193.05 52481.62 88888.00 2018-03-24 03:39:51.912 083 11523.48 193.06 52481.62 88888.00 2018-03-24 03:39:52.412 083 11523.48 193.07 52481.60 88888.00 2018-03-24 03:39:52.912 083 11523.48 193.08 52481.57 88888.00 2018-03-24 03:39:53.412 083 11523.46 193.07 52481.57 88888.00 2018-03-24 03:39:53.912 083 11523.47 193.06 52481.55 88888.00 2018-03-24 03:39:54.412 083 11523.48 193.05 52481.55 88888.00 2018-03-24 03:39:54.912 083 11523.50 193.01 52481.57 88888.00 2018-03-24 03:39:55.412 083 11523.53 192.98 52481.56 88888.00 2018-03-24 03:39:55.912 083 11523.49 193.01 52481.53 88888.00 2018-03-24 03:39:56.412 083 11523.49 193.03 52481.55 88888.00 2018-03-24 03:39:56.912 083 11523.54 193.03 52481.53 88888.00 2018-03-24 03:39:57.412 083 11523.47 193.03 52481.55 88888.00 2018-03-24 03:39:57.912 083 11523.44 193.12 52481.57 88888.00 2018-03-24 03:39:58.412 083 11523.47 193.09 52481.60 88888.00 2018-03-24 03:39:58.912 083 11523.46 193.06 52481.57 88888.00 2018-03-24 03:39:59.412 083 11523.43 193.04 52481.59 88888.00 2018-03-24 03:39:59.912 083 11523.52 193.04 52481.61 88888.00 2018-03-24 03:40:00.412 083 11523.52 193.03 52481.64 88888.00 2018-03-24 03:40:00.912 083 11523.53 193.03 52481.60 88888.00 2018-03-24 03:40:01.412 083 11523.49 193.08 52481.57 88888.00 2018-03-24 03:40:01.912 083 11523.54 193.13 52481.57 88888.00 2018-03-24 03:40:02.412 083 11523.54 193.13 52481.57 88888.00 2018-03-24 03:40:02.912 083 11523.57 193.08 52481.55 88888.00 2018-03-24 03:40:03.412 083 11523.58 193.05 52481.53 88888.00 2018-03-24 03:40:03.912 083 11523.57 193.01 52481.53 88888.00 2018-03-24 03:40:04.412 083 11523.56 193.03 52481.57 88888.00 2018-03-24 03:40:04.912 083 11523.57 193.01 52481.60 88888.00 2018-03-24 03:40:05.412 083 11523.55 193.05 52481.57 88888.00 2018-03-24 03:40:05.912 083 11523.57 193.04 52481.53 88888.00 2018-03-24 03:40:06.412 083 11523.54 193.01 52481.52 88888.00 2018-03-24 03:40:06.912 083 11523.54 192.98 52481.52 88888.00 2018-03-24 03:40:07.412 083 11523.62 192.96 52481.49 88888.00 2018-03-24 03:40:07.912 083 11523.58 192.95 52481.50 88888.00 2018-03-24 03:40:08.412 083 11523.56 192.98 52481.53 88888.00 2018-03-24 03:40:08.912 083 11523.56 192.97 52481.55 88888.00 2018-03-24 03:40:09.412 083 11523.53 193.03 52481.59 88888.00 2018-03-24 03:40:09.912 083 11523.57 193.04 52481.62 88888.00 2018-03-24 03:40:10.412 083 11523.53 192.98 52481.61 88888.00 2018-03-24 03:40:10.912 083 11523.49 192.99 52481.58 88888.00 2018-03-24 03:40:11.412 083 11523.52 192.99 52481.59 88888.00 2018-03-24 03:40:11.912 083 11523.54 192.97 52481.55 88888.00 2018-03-24 03:40:12.412 083 11523.52 193.00 52481.53 88888.00 2018-03-24 03:40:12.912 083 11523.53 192.98 52481.52 88888.00 2018-03-24 03:40:13.412 083 11523.53 193.00 52481.58 88888.00 2018-03-24 03:40:13.912 083 11523.53 193.03 52481.57 88888.00 2018-03-24 03:40:14.412 083 11523.55 193.03 52481.57 88888.00 2018-03-24 03:40:14.912 083 11523.54 193.00 52481.60 88888.00 2018-03-24 03:40:15.412 083 11523.54 192.93 52481.60 88888.00 2018-03-24 03:40:15.912 083 11523.52 192.93 52481.60 88888.00 2018-03-24 03:40:16.412 083 11523.56 192.95 52481.58 88888.00 2018-03-24 03:40:16.912 083 11523.55 192.96 52481.52 88888.00 2018-03-24 03:40:17.412 083 11523.58 192.95 52481.50 88888.00 2018-03-24 03:40:17.912 083 11523.65 192.93 52481.49 88888.00 2018-03-24 03:40:18.412 083 11523.64 192.95 52481.51 88888.00 2018-03-24 03:40:18.912 083 11523.63 192.91 52481.52 88888.00 2018-03-24 03:40:19.412 083 11523.61 192.94 52481.55 88888.00 2018-03-24 03:40:19.912 083 11523.55 192.96 52481.51 88888.00 2018-03-24 03:40:20.412 083 11523.56 192.96 52481.53 88888.00 2018-03-24 03:40:20.912 083 11523.55 192.95 52481.52 88888.00 2018-03-24 03:40:21.412 083 11523.55 192.95 52481.56 88888.00 2018-03-24 03:40:21.912 083 11523.57 192.97 52481.57 88888.00 2018-03-24 03:40:22.412 083 11523.57 192.97 52481.55 88888.00 2018-03-24 03:40:22.912 083 11523.56 193.00 52481.49 88888.00 2018-03-24 03:40:23.412 083 11523.58 192.97 52481.49 88888.00 2018-03-24 03:40:23.912 083 11523.55 192.94 52481.49 88888.00 2018-03-24 03:40:24.412 083 11523.58 192.99 52481.50 88888.00 2018-03-24 03:40:24.912 083 11523.62 192.98 52481.50 88888.00 2018-03-24 03:40:25.412 083 11523.54 193.04 52481.52 88888.00 2018-03-24 03:40:25.912 083 11523.54 193.03 52481.50 88888.00 2018-03-24 03:40:26.412 083 11523.55 193.08 52481.51 88888.00 2018-03-24 03:40:26.912 083 11523.53 193.09 52481.56 88888.00 2018-03-24 03:40:27.412 083 11523.54 193.07 52481.56 88888.00 2018-03-24 03:40:27.912 083 11523.48 193.06 52481.57 88888.00 2018-03-24 03:40:28.412 083 11523.55 193.10 52481.55 88888.00 2018-03-24 03:40:29.412 083 11523.55 193.05 52481.59 88888.00 2018-03-24 03:40:29.912 083 11523.49 193.10 52481.58 88888.00 2018-03-24 03:40:30.412 083 11523.45 193.13 52481.56 88888.00 2018-03-24 03:40:30.912 083 11523.47 193.16 52481.58 88888.00 2018-03-24 03:40:31.412 083 11523.49 193.15 52481.57 88888.00 2018-03-24 03:40:31.912 083 11523.52 193.15 52481.57 88888.00 2018-03-24 03:40:32.412 083 11523.49 193.10 52481.52 88888.00 2018-03-24 03:40:32.912 083 11523.52 193.13 52481.53 88888.00 2018-03-24 03:40:33.412 083 11523.53 193.20 52481.56 88888.00 2018-03-24 03:40:33.912 083 11523.50 193.25 52481.56 88888.00 2018-03-24 03:40:34.412 083 11523.55 193.26 52481.57 88888.00 2018-03-24 03:40:34.912 083 11523.52 193.23 52481.58 88888.00 2018-03-24 03:40:35.412 083 11523.48 193.16 52481.58 88888.00 2018-03-24 03:40:35.912 083 11523.45 193.15 52481.61 88888.00 2018-03-24 03:40:36.412 083 11523.45 193.19 52481.60 88888.00 2018-03-24 03:40:36.912 083 11523.48 193.19 52481.57 88888.00 2018-03-24 03:40:37.412 083 11523.45 193.22 52481.56 88888.00 2018-03-24 03:40:37.912 083 11523.48 193.25 52481.57 88888.00 2018-03-24 03:40:38.412 083 11523.52 193.25 52481.55 88888.00 2018-03-24 03:40:39.412 083 11523.49 193.22 52481.57 88888.00 2018-03-24 03:40:39.912 083 11523.46 193.22 52481.56 88888.00 2018-03-24 03:40:40.412 083 11523.50 193.25 52481.53 88888.00 2018-03-24 03:40:40.912 083 11523.52 193.29 52481.56 88888.00 2018-03-24 03:40:41.412 083 11523.48 193.29 52481.61 88888.00 2018-03-24 03:40:41.912 083 11523.44 193.23 52481.60 88888.00 2018-03-24 03:40:42.412 083 11523.45 193.27 52481.60 88888.00 2018-03-24 03:40:42.912 083 11523.46 193.30 52481.60 88888.00 2018-03-24 03:40:43.412 083 11523.47 193.36 52481.68 88888.00 2018-03-24 03:40:43.912 083 11523.46 193.32 52481.70 88888.00 2018-03-24 03:40:44.412 083 11523.41 193.35 52481.77 88888.00 2018-03-24 03:40:44.912 083 11523.41 193.38 52481.79 88888.00 2018-03-24 03:40:45.412 083 11523.41 193.37 52481.76 88888.00 2018-03-24 03:40:45.912 083 11523.36 193.38 52481.73 88888.00 2018-03-24 03:40:46.412 083 11523.36 193.39 52481.74 88888.00 2018-03-24 03:40:46.912 083 11523.39 193.39 52481.72 88888.00 2018-03-24 03:40:47.412 083 11523.41 193.44 52481.70 88888.00 2018-03-24 03:40:47.912 083 11523.44 193.38 52481.66 88888.00 2018-03-24 03:40:48.412 083 11523.45 193.39 52481.66 88888.00 2018-03-24 03:40:48.912 083 11523.50 193.39 52481.65 88888.00 2018-03-24 03:40:49.412 083 11523.50 193.41 52481.68 88888.00 2018-03-24 03:40:49.912 083 11523.50 193.41 52481.70 88888.00 2018-03-24 03:40:50.412 083 11523.48 193.39 52481.67 88888.00 2018-03-24 03:40:50.912 083 11523.53 193.38 52481.65 88888.00 2018-03-24 03:40:51.412 083 11523.53 193.42 52481.66 88888.00 2018-03-24 03:40:51.912 083 11523.55 193.43 52481.62 88888.00 2018-03-24 03:40:52.412 083 11523.53 193.42 52481.62 88888.00 2018-03-24 03:40:52.912 083 11523.54 193.41 52481.64 88888.00 2018-03-24 03:40:53.412 083 11523.56 193.43 52481.60 88888.00 2018-03-24 03:40:53.912 083 11523.52 193.42 52481.65 88888.00 2018-03-24 03:40:54.412 083 11523.52 193.41 52481.64 88888.00 2018-03-24 03:40:54.912 083 11523.53 193.44 52481.64 88888.00 2018-03-24 03:40:55.412 083 11523.50 193.42 52481.64 88888.00 2018-03-24 03:40:55.912 083 11523.49 193.39 52481.62 88888.00 2018-03-24 03:40:56.412 083 11523.52 193.43 52481.60 88888.00 2018-03-24 03:40:56.912 083 11523.52 193.44 52481.62 88888.00 2018-03-24 03:40:57.412 083 11523.46 193.41 52481.65 88888.00 2018-03-24 03:40:57.912 083 11523.45 193.41 52481.64 88888.00 2018-03-24 03:40:58.412 083 11523.45 193.45 52481.66 88888.00 2018-03-24 03:40:58.912 083 11523.44 193.46 52481.69 88888.00 2018-03-24 03:40:59.412 083 11523.48 193.41 52481.67 88888.00 2018-03-24 03:40:59.912 083 11523.52 193.39 52481.70 88888.00 2018-03-24 03:41:00.412 083 11523.54 193.36 52481.69 88888.00 2018-03-24 03:41:00.912 083 11523.55 193.35 52481.65 88888.00 2018-03-24 03:41:01.412 083 11523.58 193.38 52481.61 88888.00 2018-03-24 03:41:01.912 083 11523.56 193.33 52481.62 88888.00 2018-03-24 03:41:02.412 083 11523.53 193.34 52481.61 88888.00 2018-03-24 03:41:02.912 083 11523.54 193.33 52481.59 88888.00 2018-03-24 03:41:03.412 083 11523.54 193.33 52481.57 88888.00 2018-03-24 03:41:03.912 083 11523.56 193.32 52481.58 88888.00 2018-03-24 03:41:04.412 083 11523.56 193.37 52481.56 88888.00 2018-03-24 03:41:04.912 083 11523.59 193.42 52481.53 88888.00 2018-03-24 03:41:05.412 083 11523.57 193.43 52481.52 88888.00 2018-03-24 03:41:05.912 083 11523.59 193.43 52481.55 88888.00 2018-03-24 03:41:06.412 083 11523.59 193.44 52481.58 88888.00 2018-03-24 03:41:06.912 083 11523.57 193.45 52481.58 88888.00 2018-03-24 03:41:07.412 083 11523.54 193.38 52481.60 88888.00 2018-03-24 03:41:07.912 083 11523.52 193.41 52481.58 88888.00 2018-03-24 03:41:08.412 083 11523.52 193.45 52481.58 88888.00 2018-03-24 03:41:08.912 083 11523.50 193.43 52481.53 88888.00 2018-03-24 03:41:09.412 083 11523.44 193.41 52481.52 88888.00 2018-03-24 03:41:09.912 083 11523.46 193.43 52481.57 88888.00 2018-03-24 03:41:10.412 083 11523.45 193.46 52481.59 88888.00 2018-03-24 03:41:10.912 083 11523.41 193.41 52481.61 88888.00 2018-03-24 03:41:11.412 083 11523.40 193.43 52481.62 88888.00 2018-03-24 03:41:11.912 083 11523.40 193.49 52481.67 88888.00 2018-03-24 03:41:12.412 083 11523.36 193.46 52481.69 88888.00 2018-03-24 03:41:12.912 083 11523.27 193.46 52481.72 88888.00 2018-03-24 03:41:13.412 083 11523.35 193.44 52481.70 88888.00 2018-03-24 03:41:13.912 083 11523.40 193.48 52481.69 88888.00 2018-03-24 03:41:14.412 083 11523.38 193.52 52481.65 88888.00 2018-03-24 03:41:14.912 083 11523.33 193.46 52481.67 88888.00 2018-03-24 03:41:15.412 083 11523.30 193.46 52481.65 88888.00 2018-03-24 03:41:15.912 083 11523.35 193.48 52481.67 88888.00 2018-03-24 03:41:16.412 083 11523.35 193.49 52481.64 88888.00 2018-03-24 03:41:16.912 083 11523.33 193.49 52481.64 88888.00 2018-03-24 03:41:17.412 083 11523.33 193.48 52481.61 88888.00 2018-03-24 03:41:17.912 083 11523.28 193.49 52481.58 88888.00 2018-03-24 03:41:18.412 083 11523.28 193.47 52481.55 88888.00 2018-03-24 03:41:18.912 083 11523.24 193.52 52481.60 88888.00 2018-03-24 03:41:19.412 083 11523.26 193.54 52481.60 88888.00 2018-03-24 03:41:19.912 083 11523.23 193.53 52481.61 88888.00 2018-03-24 03:41:20.412 083 11523.21 193.52 52481.65 88888.00 2018-03-24 03:41:20.912 083 11523.21 193.51 52481.67 88888.00 2018-03-24 03:41:21.412 083 11523.17 193.48 52481.64 88888.00 2018-03-24 03:41:21.912 083 11523.19 193.51 52481.62 88888.00 2018-03-24 03:41:22.412 083 11523.17 193.53 52481.62 88888.00 2018-03-24 03:41:22.912 083 11523.22 193.53 52481.60 88888.00 2018-03-24 03:41:23.412 083 11523.21 193.55 52481.59 88888.00 2018-03-24 03:41:23.912 083 11523.23 193.55 52481.57 88888.00 2018-03-24 03:41:24.412 083 11523.23 193.57 52481.59 88888.00 2018-03-24 03:41:24.912 083 11523.22 193.55 52481.60 88888.00 2018-03-24 03:41:25.412 083 11523.24 193.49 52481.58 88888.00 2018-03-24 03:41:25.912 083 11523.22 193.53 52481.58 88888.00 2018-03-24 03:41:26.412 083 11523.23 193.51 52481.59 88888.00 2018-03-24 03:41:26.912 083 11523.23 193.52 52481.59 88888.00 2018-03-24 03:41:27.412 083 11523.21 193.57 52481.64 88888.00 2018-03-24 03:41:27.912 083 11523.20 193.62 52481.65 88888.00 2018-03-24 03:41:28.412 083 11523.17 193.61 52481.61 88888.00 2018-03-24 03:41:28.912 083 11523.17 193.61 52481.64 88888.00 2018-03-24 03:41:29.413 083 11523.14 193.65 52481.67 88888.00 2018-03-24 03:41:29.913 083 11523.09 193.58 52481.67 88888.00 2018-03-24 03:41:30.913 083 11523.03 193.59 52481.69 88888.00 2018-03-24 03:41:31.413 083 11522.97 193.66 52481.68 88888.00 2018-03-24 03:41:31.913 083 11523.00 193.67 52481.68 88888.00 2018-03-24 03:41:32.413 083 11523.03 193.66 52481.67 88888.00 2018-03-24 03:41:32.913 083 11523.03 193.66 52481.69 88888.00 2018-03-24 03:41:33.413 083 11523.03 193.63 52481.68 88888.00 2018-03-24 03:41:33.913 083 11523.04 193.62 52481.68 88888.00 2018-03-24 03:41:34.413 083 11523.05 193.66 52481.64 88888.00 2018-03-24 03:41:34.913 083 11523.03 193.68 52481.64 88888.00 2018-03-24 03:41:35.413 083 11522.99 193.71 52481.65 88888.00 2018-03-24 03:41:35.913 083 11523.03 193.70 52481.69 88888.00 2018-03-24 03:41:36.413 083 11522.99 193.65 52481.66 88888.00 2018-03-24 03:41:36.913 083 11522.94 193.73 52481.64 88888.00 2018-03-24 03:41:37.413 083 11522.91 193.74 52481.65 88888.00 2018-03-24 03:41:37.913 083 11522.93 193.70 52481.66 88888.00 2018-03-24 03:41:38.413 083 11522.94 193.70 52481.67 88888.00 2018-03-24 03:41:38.913 083 11522.94 193.73 52481.68 88888.00 2018-03-24 03:41:39.413 083 11522.97 193.74 52481.66 88888.00 2018-03-24 03:41:39.913 083 11522.97 193.75 52481.65 88888.00 2018-03-24 03:41:40.913 083 11522.94 193.76 52481.62 88888.00 2018-03-24 03:41:41.413 083 11522.94 193.75 52481.66 88888.00 2018-03-24 03:41:41.913 083 11522.93 193.75 52481.64 88888.00 2018-03-24 03:41:42.413 083 11522.94 193.80 52481.61 88888.00 2018-03-24 03:41:42.913 083 11522.93 193.78 52481.59 88888.00 2018-03-24 03:41:43.413 083 11522.94 193.78 52481.57 88888.00 2018-03-24 03:41:43.913 083 11522.94 193.81 52481.60 88888.00 2018-03-24 03:41:44.413 083 11522.93 193.85 52481.64 88888.00 2018-03-24 03:41:44.913 083 11522.95 193.82 52481.61 88888.00 2018-03-24 03:41:45.413 083 11522.93 193.80 52481.59 88888.00 2018-03-24 03:41:45.913 083 11522.92 193.80 52481.56 88888.00 2018-03-24 03:41:46.413 083 11522.93 193.85 52481.60 88888.00 2018-03-24 03:41:46.913 083 11522.92 193.85 52481.65 88888.00 2018-03-24 03:41:47.413 083 11522.94 193.91 52481.67 88888.00 2018-03-24 03:41:47.913 083 11522.93 193.91 52481.66 88888.00 2018-03-24 03:41:48.413 083 11522.86 193.88 52481.66 88888.00 2018-03-24 03:41:48.913 083 11522.89 193.91 52481.65 88888.00 2018-03-24 03:41:49.413 083 11522.89 193.94 52481.66 88888.00 2018-03-24 03:41:49.913 083 11522.91 194.00 52481.66 88888.00 2018-03-24 03:41:50.913 083 11522.86 194.01 52481.65 88888.00 2018-03-24 03:41:51.413 083 11522.89 193.96 52481.65 88888.00 2018-03-24 03:41:51.913 083 11522.88 193.98 52481.62 88888.00 2018-03-24 03:41:52.413 083 11522.83 193.95 52481.67 88888.00 2018-03-24 03:41:52.913 083 11522.79 193.95 52481.67 88888.00 2018-03-24 03:41:53.413 083 11522.80 193.95 52481.65 88888.00 2018-03-24 03:41:53.913 083 11522.80 194.00 52481.62 88888.00 2018-03-24 03:41:54.413 083 11522.85 194.02 52481.61 88888.00 2018-03-24 03:41:54.913 083 11522.84 194.00 52481.62 88888.00 2018-03-24 03:41:55.413 083 11522.88 193.98 52481.61 88888.00 2018-03-24 03:41:55.913 083 11522.88 194.02 52481.67 88888.00 2018-03-24 03:41:56.413 083 11522.83 194.01 52481.65 88888.00 2018-03-24 03:41:56.913 083 11522.85 193.97 52481.62 88888.00 2018-03-24 03:41:57.413 083 11522.78 193.98 52481.61 88888.00 2018-03-24 03:41:57.913 083 11522.74 194.00 52481.66 88888.00 2018-03-24 03:41:58.413 083 11522.74 194.00 52481.65 88888.00 2018-03-24 03:41:58.913 083 11522.77 193.96 52481.65 88888.00 2018-03-24 03:41:59.413 083 11522.79 193.97 52481.68 88888.00 2018-03-24 03:41:59.913 083 11522.82 194.01 52481.65 88888.00 2018-03-24 03:42:00.413 083 11522.82 194.00 52481.66 88888.00 2018-03-24 03:42:00.913 083 11522.80 194.04 52481.67 88888.00 2018-03-24 03:42:01.413 083 11522.88 194.05 52481.64 88888.00 2018-03-24 03:42:01.913 083 11522.88 194.06 52481.62 88888.00 2018-03-24 03:42:02.413 083 11522.89 194.04 52481.66 88888.00 2018-03-24 03:42:02.913 083 11522.89 194.02 52481.67 88888.00 2018-03-24 03:42:03.413 083 11522.91 194.06 52481.65 88888.00 2018-03-24 03:42:03.913 083 11522.86 194.13 52481.69 88888.00 2018-03-24 03:42:04.413 083 11522.83 194.13 52481.72 88888.00 2018-03-24 03:42:04.913 083 11522.83 194.10 52481.67 88888.00 2018-03-24 03:42:05.413 083 11522.84 194.12 52481.65 88888.00 2018-03-24 03:42:05.913 083 11522.83 194.10 52481.61 88888.00 2018-03-24 03:42:06.413 083 11522.80 194.13 52481.62 88888.00 2018-03-24 03:42:06.913 083 11522.80 194.19 52481.62 88888.00 2018-03-24 03:42:07.413 083 11522.78 194.20 52481.67 88888.00 2018-03-24 03:42:07.913 083 11522.78 194.21 52481.68 88888.00 2018-03-24 03:42:08.913 083 11522.85 194.22 52481.64 88888.00 2018-03-24 03:42:09.413 083 11522.85 194.24 52481.61 88888.00 2018-03-24 03:42:09.913 083 11522.80 194.26 52481.60 88888.00 2018-03-24 03:42:10.413 083 11522.80 194.29 52481.59 88888.00 2018-03-24 03:42:10.913 083 11522.85 194.25 52481.58 88888.00 2018-03-24 03:42:11.413 083 11522.89 194.24 52481.59 88888.00 2018-03-24 03:42:11.913 083 11522.86 194.20 52481.59 88888.00 2018-03-24 03:42:12.413 083 11522.85 194.20 52481.62 88888.00 2018-03-24 03:42:12.913 083 11522.85 194.24 52481.64 88888.00 2018-03-24 03:42:13.413 083 11522.84 194.30 52481.61 88888.00 2018-03-24 03:42:13.913 083 11522.87 194.35 52481.59 88888.00 2018-03-24 03:42:14.413 083 11522.86 194.35 52481.61 88888.00 2018-03-24 03:42:14.913 083 11522.85 194.34 52481.65 88888.00 2018-03-24 03:42:15.413 083 11522.89 194.35 52481.66 88888.00 2018-03-24 03:42:15.913 083 11522.86 194.36 52481.65 88888.00 2018-03-24 03:42:16.413 083 11522.83 194.38 52481.62 88888.00 2018-03-24 03:42:16.913 083 11522.79 194.40 52481.67 88888.00 2018-03-24 03:42:17.413 083 11522.77 194.41 52481.72 88888.00 2018-03-24 03:42:17.913 083 11522.79 194.39 52481.69 88888.00 2018-03-24 03:42:18.413 083 11522.78 194.36 52481.69 88888.00 2018-03-24 03:42:18.913 083 11522.79 194.40 52481.67 88888.00 2018-03-24 03:42:19.413 083 11522.79 194.43 52481.65 88888.00 2018-03-24 03:42:19.913 083 11522.76 194.48 52481.69 88888.00 2018-03-24 03:42:20.413 083 11522.83 194.53 52481.73 88888.00 2018-03-24 03:42:20.913 083 11522.86 194.55 52481.73 88888.00 2018-03-24 03:42:21.413 083 11522.82 194.59 52481.74 88888.00 2018-03-24 03:42:21.913 083 11522.79 194.60 52481.75 88888.00 2018-03-24 03:42:22.413 083 11522.77 194.59 52481.70 88888.00 2018-03-24 03:42:22.913 083 11522.75 194.58 52481.68 88888.00 2018-03-24 03:42:23.413 083 11522.80 194.55 52481.66 88888.00 2018-03-24 03:42:23.913 083 11522.79 194.55 52481.66 88888.00 2018-03-24 03:42:24.413 083 11522.75 194.61 52481.66 88888.00 2018-03-24 03:42:24.913 083 11522.77 194.59 52481.65 88888.00 2018-03-24 03:42:25.413 083 11522.78 194.63 52481.65 88888.00 2018-03-24 03:42:25.913 083 11522.77 194.65 52481.68 88888.00 2018-03-24 03:42:26.413 083 11522.74 194.62 52481.70 88888.00 2018-03-24 03:42:26.913 083 11522.71 194.58 52481.68 88888.00 2018-03-24 03:42:27.413 083 11522.75 194.64 52481.67 88888.00 2018-03-24 03:42:27.913 083 11522.73 194.65 52481.69 88888.00 2018-03-24 03:42:28.413 083 11522.75 194.68 52481.67 88888.00 2018-03-24 03:42:28.913 083 11522.77 194.72 52481.67 88888.00 2018-03-24 03:42:29.413 083 11522.78 194.71 52481.68 88888.00 2018-03-24 03:42:29.913 083 11522.76 194.71 52481.70 88888.00 2018-03-24 03:42:30.413 083 11522.75 194.74 52481.67 88888.00 2018-03-24 03:42:30.913 083 11522.77 194.80 52481.70 88888.00 2018-03-24 03:42:31.413 083 11522.77 194.74 52481.67 88888.00 2018-03-24 03:42:32.413 083 11522.74 194.78 52481.67 88888.00 2018-03-24 03:42:32.913 083 11522.71 194.83 52481.67 88888.00 2018-03-24 03:42:33.413 083 11522.76 194.82 52481.65 88888.00 2018-03-24 03:42:33.913 083 11522.79 194.80 52481.67 88888.00 2018-03-24 03:42:34.413 083 11522.80 194.79 52481.70 88888.00 2018-03-24 03:42:34.913 083 11522.76 194.82 52481.73 88888.00 2018-03-24 03:42:35.413 083 11522.76 194.84 52481.70 88888.00 2018-03-24 03:42:35.913 083 11522.76 194.87 52481.69 88888.00 2018-03-24 03:42:36.413 083 11522.75 194.90 52481.67 88888.00 2018-03-24 03:42:36.913 083 11522.74 194.91 52481.67 88888.00 2018-03-24 03:42:37.413 083 11522.77 194.91 52481.69 88888.00 2018-03-24 03:42:37.913 083 11522.79 194.93 52481.68 88888.00 2018-03-24 03:42:38.413 083 11522.83 194.91 52481.64 88888.00 2018-03-24 03:42:38.913 083 11522.79 194.91 52481.62 88888.00 2018-03-24 03:42:39.413 083 11522.74 194.98 52481.67 88888.00 2018-03-24 03:42:39.913 083 11522.75 194.99 52481.70 88888.00 2018-03-24 03:42:40.413 083 11522.71 195.01 52481.70 88888.00 2018-03-24 03:42:40.913 083 11522.74 195.00 52481.68 88888.00 2018-03-24 03:42:41.413 083 11522.80 195.02 52481.68 88888.00 2018-03-24 03:42:42.413 083 11522.78 194.99 52481.74 88888.00 2018-03-24 03:42:42.913 083 11522.77 194.99 52481.75 88888.00 2018-03-24 03:42:43.413 083 11522.76 195.00 52481.72 88888.00 2018-03-24 03:42:43.913 083 11522.77 195.09 52481.68 88888.00 2018-03-24 03:42:44.413 083 11522.76 195.11 52481.72 88888.00 2018-03-24 03:42:44.913 083 11522.75 195.10 52481.72 88888.00 2018-03-24 03:42:45.413 083 11522.74 195.10 52481.73 88888.00 2018-03-24 03:42:45.913 083 11522.69 195.11 52481.75 88888.00 2018-03-24 03:42:46.413 083 11522.70 195.11 52481.76 88888.00 2018-03-24 03:42:46.913 083 11522.64 195.14 52481.76 88888.00 2018-03-24 03:42:47.413 083 11522.64 195.20 52481.77 88888.00 2018-03-24 03:42:47.913 083 11522.64 195.22 52481.79 88888.00 2018-03-24 03:42:48.413 083 11522.58 195.23 52481.78 88888.00 2018-03-24 03:42:48.913 083 11522.58 195.26 52481.81 88888.00 2018-03-24 03:42:49.413 083 11522.56 195.27 52481.84 88888.00 2018-03-24 03:42:49.913 083 11522.54 195.21 52481.85 88888.00 2018-03-24 03:42:50.413 083 11522.62 195.24 52481.86 88888.00 2018-03-24 03:42:50.913 083 11522.60 195.23 52481.86 88888.00 2018-03-24 03:42:51.413 083 11522.58 195.26 52481.85 88888.00 2018-03-24 03:42:52.413 083 11522.65 195.27 52481.79 88888.00 2018-03-24 03:42:52.913 083 11522.62 195.33 52481.81 88888.00 2018-03-24 03:42:53.413 083 11522.65 195.37 52481.78 88888.00 2018-03-24 03:42:53.913 083 11522.73 195.39 52481.77 88888.00 2018-03-24 03:42:54.413 083 11522.70 195.43 52481.76 88888.00 2018-03-24 03:42:54.913 083 11522.69 195.42 52481.77 88888.00 2018-03-24 03:42:55.413 083 11522.69 195.43 52481.75 88888.00 2018-03-24 03:42:55.913 083 11522.64 195.47 52481.78 88888.00 2018-03-24 03:42:56.413 083 11522.66 195.49 52481.77 88888.00 2018-03-24 03:42:56.913 083 11522.64 195.48 52481.78 88888.00 2018-03-24 03:42:57.413 083 11522.62 195.53 52481.79 88888.00 2018-03-24 03:42:57.913 083 11522.67 195.60 52481.79 88888.00 2018-03-24 03:42:58.413 083 11522.66 195.60 52481.83 88888.00 2018-03-24 03:42:58.913 083 11522.59 195.58 52481.84 88888.00 2018-03-24 03:42:59.413 083 11522.57 195.58 52481.82 88888.00 2018-03-24 03:42:59.913 083 11522.62 195.66 52481.78 88888.00 2018-03-24 03:43:00.413 083 11522.70 195.66 52481.76 88888.00 2018-03-24 03:43:00.913 083 11522.69 195.67 52481.78 88888.00 2018-03-24 03:43:01.413 083 11522.65 195.76 52481.83 88888.00 2018-03-24 03:43:02.413 083 11522.67 195.78 52481.82 88888.00 2018-03-24 03:43:02.913 083 11522.62 195.80 52481.83 88888.00 2018-03-24 03:43:03.413 083 11522.61 195.82 52481.83 88888.00 2018-03-24 03:43:03.913 083 11522.60 195.86 52481.86 88888.00 2018-03-24 03:43:04.413 083 11522.58 195.86 52481.83 88888.00 2018-03-24 03:43:04.913 083 11522.61 195.89 52481.83 88888.00 2018-03-24 03:43:05.413 083 11522.66 195.86 52481.83 88888.00 2018-03-24 03:43:05.913 083 11522.68 195.81 52481.86 88888.00 2018-03-24 03:43:06.413 083 11522.68 195.84 52481.88 88888.00 2018-03-24 03:43:06.913 083 11522.69 195.93 52481.88 88888.00 2018-03-24 03:43:07.413 083 11522.69 195.94 52481.90 88888.00 2018-03-24 03:43:07.913 083 11522.67 195.95 52481.86 88888.00 2018-03-24 03:43:08.413 083 11522.71 195.99 52481.85 88888.00 2018-03-24 03:43:08.913 083 11522.71 195.97 52481.83 88888.00 2018-03-24 03:43:09.413 083 11522.74 195.98 52481.82 88888.00 2018-03-24 03:43:09.913 083 11522.70 196.03 52481.84 88888.00 2018-03-24 03:43:10.413 083 11522.68 196.03 52481.86 88888.00 2018-03-24 03:43:10.913 083 11522.69 196.00 52481.81 88888.00 2018-03-24 03:43:11.413 083 11522.82 196.04 52481.78 88888.00 2018-03-24 03:43:11.913 083 11522.82 196.10 52481.79 88888.00 2018-03-24 03:43:12.413 083 11522.75 196.17 52481.83 88888.00 2018-03-24 03:43:12.913 083 11522.73 196.17 52481.86 88888.00 2018-03-24 03:43:13.413 083 11522.68 196.17 52481.84 88888.00 2018-03-24 03:43:13.913 083 11522.71 196.15 52481.85 88888.00 2018-03-24 03:43:14.413 083 11522.73 196.18 52481.79 88888.00 2018-03-24 03:43:14.913 083 11522.71 196.19 52481.77 88888.00 2018-03-24 03:43:15.413 083 11522.71 196.19 52481.77 88888.00 2018-03-24 03:43:15.913 083 11522.79 196.17 52481.77 88888.00 2018-03-24 03:43:16.413 083 11522.87 196.25 52481.74 88888.00 2018-03-24 03:43:16.913 083 11522.91 196.30 52481.74 88888.00 2018-03-24 03:43:17.413 083 11522.86 196.32 52481.77 88888.00 2018-03-24 03:43:17.913 083 11522.78 196.34 52481.79 88888.00 2018-03-24 03:43:18.413 083 11522.77 196.39 52481.79 88888.00 2018-03-24 03:43:18.913 083 11522.78 196.37 52481.81 88888.00 2018-03-24 03:43:19.413 083 11522.78 196.38 52481.83 88888.00 2018-03-24 03:43:19.913 083 11522.79 196.36 52481.87 88888.00 2018-03-24 03:43:20.413 083 11522.79 196.39 52481.87 88888.00 2018-03-24 03:43:20.913 083 11522.85 196.40 52481.85 88888.00 2018-03-24 03:43:21.413 083 11522.86 196.46 52481.81 88888.00 2018-03-24 03:43:22.413 083 11522.87 196.54 52481.79 88888.00 2018-03-24 03:43:22.913 083 11522.87 196.62 52481.81 88888.00 2018-03-24 03:43:23.413 083 11522.88 196.61 52481.85 88888.00 2018-03-24 03:43:23.913 083 11522.91 196.56 52481.83 88888.00 2018-03-24 03:43:24.413 083 11522.92 196.61 52481.84 88888.00 2018-03-24 03:43:24.913 083 11522.91 196.62 52481.83 88888.00 2018-03-24 03:43:25.413 083 11522.89 196.58 52481.83 88888.00 2018-03-24 03:43:25.913 083 11522.89 196.64 52481.83 88888.00 2018-03-24 03:43:26.413 083 11522.84 196.64 52481.84 88888.00 2018-03-24 03:43:26.913 083 11522.77 196.63 52481.83 88888.00 2018-03-24 03:43:27.413 083 11522.79 196.62 52481.85 88888.00 2018-03-24 03:43:27.913 083 11522.79 196.66 52481.86 88888.00 2018-03-24 03:43:28.413 083 11522.80 196.69 52481.87 88888.00 2018-03-24 03:43:28.913 083 11522.73 196.69 52481.88 88888.00 2018-03-24 03:43:29.413 083 11522.79 196.72 52481.87 88888.00 2018-03-24 03:43:29.913 083 11522.83 196.74 52481.83 88888.00 2018-03-24 03:43:30.413 083 11522.83 196.76 52481.82 88888.00 2018-03-24 03:43:30.913 083 11522.83 196.75 52481.88 88888.00 2018-03-24 03:43:31.413 083 11522.80 196.79 52481.91 88888.00 2018-03-24 03:43:32.413 083 11522.78 196.86 52481.87 88888.00 2018-03-24 03:43:32.913 083 11522.78 196.84 52481.91 88888.00 2018-03-24 03:43:33.413 083 11522.77 196.86 52481.91 88888.00 2018-03-24 03:43:33.913 083 11522.73 196.90 52481.90 88888.00 2018-03-24 03:43:34.413 083 11522.73 196.92 52481.88 88888.00 2018-03-24 03:43:34.913 083 11522.76 196.95 52481.90 88888.00 2018-03-24 03:43:35.413 083 11522.69 196.92 52481.92 88888.00 2018-03-24 03:43:35.913 083 11522.70 196.91 52481.94 88888.00 2018-03-24 03:43:36.413 083 11522.75 196.95 52481.88 88888.00 2018-03-24 03:43:36.913 083 11522.77 196.98 52481.88 88888.00 2018-03-24 03:43:37.413 083 11522.77 197.02 52481.88 88888.00 2018-03-24 03:43:37.913 083 11522.78 196.96 52481.87 88888.00 2018-03-24 03:43:38.413 083 11522.83 197.00 52481.84 88888.00 2018-03-24 03:43:38.913 083 11522.87 197.02 52481.78 88888.00 2018-03-24 03:43:39.413 083 11522.87 197.01 52481.78 88888.00 2018-03-24 03:43:39.913 083 11522.85 197.02 52481.81 88888.00 2018-03-24 03:43:40.413 083 11522.87 197.07 52481.82 88888.00 2018-03-24 03:43:40.913 083 11522.89 197.13 52481.83 88888.00 2018-03-24 03:43:41.413 083 11522.84 197.14 52481.79 88888.00 2018-03-24 03:43:41.913 083 11522.79 197.15 52481.82 88888.00 2018-03-24 03:43:42.413 083 11522.80 197.12 52481.82 88888.00 2018-03-24 03:43:42.913 083 11522.80 197.15 52481.79 88888.00 2018-03-24 03:43:43.413 083 11522.78 197.11 52481.82 88888.00 2018-03-24 03:43:43.913 083 11522.85 197.07 52481.78 88888.00 2018-03-24 03:43:44.413 083 11522.91 197.10 52481.78 88888.00 2018-03-24 03:43:44.913 083 11522.92 197.11 52481.81 88888.00 2018-03-24 03:43:45.413 083 11522.92 197.13 52481.82 88888.00 2018-03-24 03:43:45.913 083 11522.91 197.15 52481.81 88888.00 2018-03-24 03:43:46.413 083 11522.89 197.14 52481.78 88888.00 2018-03-24 03:43:46.913 083 11522.91 197.07 52481.75 88888.00 2018-03-24 03:43:47.413 083 11522.92 197.12 52481.79 88888.00 2018-03-24 03:43:47.913 083 11522.95 197.16 52481.78 88888.00 2018-03-24 03:43:48.413 083 11522.95 197.20 52481.81 88888.00 2018-03-24 03:43:48.913 083 11522.94 197.23 52481.79 88888.00 2018-03-24 03:43:49.413 083 11522.93 197.25 52481.79 88888.00 2018-03-24 03:43:49.913 083 11522.88 197.25 52481.82 88888.00 2018-03-24 03:43:50.413 083 11522.86 197.25 52481.85 88888.00 2018-03-24 03:43:50.913 083 11522.78 197.24 52481.88 88888.00 2018-03-24 03:43:51.413 083 11522.82 197.26 52481.90 88888.00 2018-03-24 03:43:51.913 083 11522.83 197.27 52481.90 88888.00 2018-03-24 03:43:52.413 083 11522.85 197.36 52481.87 88888.00 2018-03-24 03:43:52.913 083 11522.82 197.40 52481.86 88888.00 2018-03-24 03:43:53.413 083 11522.83 197.41 52481.83 88888.00 2018-03-24 03:43:53.913 083 11522.83 197.37 52481.82 88888.00 2018-03-24 03:43:54.413 083 11522.82 197.37 52481.83 88888.00 2018-03-24 03:43:54.913 083 11522.80 197.40 52481.88 88888.00 2018-03-24 03:43:55.413 083 11522.79 197.36 52481.91 88888.00 2018-03-24 03:43:55.913 083 11522.76 197.40 52481.94 88888.00 2018-03-24 03:43:56.413 083 11522.77 197.39 52481.96 88888.00 2018-03-24 03:43:56.913 083 11522.77 197.41 52481.95 88888.00 2018-03-24 03:43:57.413 083 11522.71 197.41 52481.92 88888.00 2018-03-24 03:43:57.913 083 11522.71 197.43 52481.95 88888.00 2018-03-24 03:43:58.413 083 11522.71 197.42 52481.96 88888.00 2018-03-24 03:43:58.913 083 11522.75 197.40 52481.91 88888.00 2018-03-24 03:43:59.413 083 11522.75 197.39 52481.88 88888.00 2018-03-24 03:43:59.913 083 11522.69 197.41 52481.90 88888.00 2018-03-24 03:44:00.413 083 11522.71 197.44 52481.91 88888.00 2018-03-24 03:44:00.913 083 11522.69 197.46 52481.90 88888.00 2018-03-24 03:44:01.413 083 11522.71 197.46 52481.87 88888.00 2018-03-24 03:44:01.913 083 11522.69 197.49 52481.86 88888.00 2018-03-24 03:44:02.413 083 11522.71 197.50 52481.87 88888.00 2018-03-24 03:44:02.913 083 11522.71 197.52 52481.87 88888.00 2018-03-24 03:44:03.404 083 11522.70 197.50 52481.84 88888.00 2018-03-24 03:44:03.904 083 11522.71 197.51 52481.83 88888.00 2018-03-24 03:44:04.404 083 11522.70 197.55 52481.81 88888.00 2018-03-24 03:44:04.904 083 11522.74 197.59 52481.79 88888.00 2018-03-24 03:44:05.404 083 11522.73 197.51 52481.78 88888.00 2018-03-24 03:44:05.904 083 11522.68 197.58 52481.79 88888.00 2018-03-24 03:44:06.404 083 11522.68 197.55 52481.84 88888.00 2018-03-24 03:44:06.904 083 11522.71 197.54 52481.84 88888.00 2018-03-24 03:44:07.404 083 11522.70 197.55 52481.86 88888.00 2018-03-24 03:44:07.904 083 11522.69 197.59 52481.84 88888.00 2018-03-24 03:44:08.404 083 11522.64 197.59 52481.88 88888.00 2018-03-24 03:44:08.904 083 11522.62 197.59 52481.90 88888.00 2018-03-24 03:44:09.404 083 11522.62 197.61 52481.91 88888.00 2018-03-24 03:44:09.904 083 11522.61 197.68 52481.92 88888.00 2018-03-24 03:44:10.404 083 11522.62 197.70 52481.92 88888.00 2018-03-24 03:44:10.904 083 11522.61 197.70 52481.88 88888.00 2018-03-24 03:44:11.404 083 11522.62 197.71 52481.85 88888.00 2018-03-24 03:44:11.904 083 11522.65 197.73 52481.87 88888.00 2018-03-24 03:44:12.404 083 11522.60 197.77 52481.87 88888.00 2018-03-24 03:44:12.904 083 11522.64 197.74 52481.88 88888.00 2018-03-24 03:44:13.404 083 11522.58 197.74 52481.91 88888.00 2018-03-24 03:44:13.904 083 11522.59 197.72 52481.88 88888.00 2018-03-24 03:44:14.404 083 11522.64 197.72 52481.88 88888.00 2018-03-24 03:44:14.904 083 11522.61 197.74 52481.87 88888.00 2018-03-24 03:44:15.404 083 11522.62 197.73 52481.86 88888.00 2018-03-24 03:44:15.904 083 11522.61 197.77 52481.87 88888.00 2018-03-24 03:44:16.404 083 11522.57 197.79 52481.87 88888.00 2018-03-24 03:44:16.904 083 11522.64 197.79 52481.82 88888.00 2018-03-24 03:44:17.404 083 11522.69 197.84 52481.84 88888.00 2018-03-24 03:44:17.904 083 11522.60 197.84 52481.83 88888.00 2018-03-24 03:44:18.404 083 11522.60 197.83 52481.84 88888.00 2018-03-24 03:44:18.904 083 11522.61 197.79 52481.82 88888.00 2018-03-24 03:44:19.404 083 11522.59 197.79 52481.79 88888.00 2018-03-24 03:44:19.904 083 11522.62 197.80 52481.82 88888.00 2018-03-24 03:44:20.404 083 11522.61 197.84 52481.79 88888.00 2018-03-24 03:44:20.904 083 11522.59 197.83 52481.82 88888.00 2018-03-24 03:44:21.404 083 11522.59 197.85 52481.84 88888.00 2018-03-24 03:44:21.904 083 11522.61 197.85 52481.81 88888.00 2018-03-24 03:44:22.404 083 11522.62 197.88 52481.78 88888.00 2018-03-24 03:44:22.904 083 11522.61 197.90 52481.77 88888.00 2018-03-24 03:44:23.404 083 11522.62 197.88 52481.77 88888.00 2018-03-24 03:44:23.904 083 11522.60 197.88 52481.79 88888.00 2018-03-24 03:44:24.404 083 11522.61 197.90 52481.79 88888.00 2018-03-24 03:44:24.904 083 11522.66 197.94 52481.78 88888.00 2018-03-24 03:44:25.404 083 11522.62 197.84 52481.75 88888.00 2018-03-24 03:44:25.904 083 11522.62 197.88 52481.73 88888.00 2018-03-24 03:44:26.404 083 11522.62 197.89 52481.73 88888.00 2018-03-24 03:44:26.904 083 11522.60 197.90 52481.73 88888.00 2018-03-24 03:44:27.404 083 11522.64 197.95 52481.70 88888.00 2018-03-24 03:44:27.904 083 11522.61 198.02 52481.70 88888.00 2018-03-24 03:44:28.404 083 11522.60 198.09 52481.75 88888.00 2018-03-24 03:44:28.904 083 11522.61 198.08 52481.75 88888.00 2018-03-24 03:44:29.404 083 11522.62 198.04 52481.73 88888.00 2018-03-24 03:44:29.904 083 11522.65 198.07 52481.73 88888.00 2018-03-24 03:44:30.404 083 11522.61 198.10 52481.75 88888.00 2018-03-24 03:44:30.904 083 11522.58 198.08 52481.74 88888.00 2018-03-24 03:44:31.404 083 11522.57 198.04 52481.75 88888.00 2018-03-24 03:44:31.904 083 11522.59 198.03 52481.74 88888.00 2018-03-24 03:44:32.404 083 11522.59 198.11 52481.75 88888.00 2018-03-24 03:44:32.904 083 11522.56 198.11 52481.73 88888.00 2018-03-24 03:44:33.904 083 11522.61 198.10 52481.70 88888.00 2018-03-24 03:44:34.404 083 11522.67 198.08 52481.68 88888.00 2018-03-24 03:44:34.904 083 11522.67 198.07 52481.68 88888.00 2018-03-24 03:44:35.404 083 11522.65 198.08 52481.67 88888.00 2018-03-24 03:44:35.904 083 11522.67 198.07 52481.66 88888.00 2018-03-24 03:44:36.404 083 11522.67 198.10 52481.68 88888.00 2018-03-24 03:44:36.904 083 11522.71 198.09 52481.69 88888.00 2018-03-24 03:44:37.404 083 11522.70 198.05 52481.65 88888.00 2018-03-24 03:44:37.904 083 11522.69 198.11 52481.62 88888.00 2018-03-24 03:44:38.404 083 11522.70 198.10 52481.64 88888.00 2018-03-24 03:44:38.904 083 11522.75 198.07 52481.64 88888.00 2018-03-24 03:44:39.404 083 11522.78 198.10 52481.60 88888.00 2018-03-24 03:44:39.904 083 11522.74 198.12 52481.65 88888.00 2018-03-24 03:44:40.404 083 11522.73 198.08 52481.65 88888.00 2018-03-24 03:44:40.904 083 11522.65 198.02 52481.65 88888.00 2018-03-24 03:44:41.404 083 11522.71 198.05 52481.66 88888.00 2018-03-24 03:44:41.904 083 11522.74 198.11 52481.66 88888.00 2018-03-24 03:44:42.404 083 11522.73 198.14 52481.68 88888.00 2018-03-24 03:44:42.904 083 11522.76 198.12 52481.70 88888.00 2018-03-24 03:44:43.904 083 11522.70 198.04 52481.68 88888.00 2018-03-24 03:44:44.404 083 11522.71 198.09 52481.67 88888.00 2018-03-24 03:44:44.904 083 11522.74 198.17 52481.64 88888.00 2018-03-24 03:44:45.404 083 11522.78 198.13 52481.65 88888.00 2018-03-24 03:44:45.904 083 11522.84 198.12 52481.64 88888.00 2018-03-24 03:44:46.404 083 11522.80 198.16 52481.62 88888.00 2018-03-24 03:44:46.904 083 11522.73 198.14 52481.62 88888.00 2018-03-24 03:44:47.404 083 11522.67 198.17 52481.68 88888.00 2018-03-24 03:44:47.904 083 11522.67 198.18 52481.67 88888.00 2018-03-24 03:44:48.404 083 11522.68 198.14 52481.65 88888.00 2018-03-24 03:44:48.904 083 11522.74 198.12 52481.65 88888.00 2018-03-24 03:44:49.404 083 11522.76 198.11 52481.67 88888.00 2018-03-24 03:44:49.904 083 11522.71 198.12 52481.66 88888.00 2018-03-24 03:44:50.404 083 11522.71 198.17 52481.68 88888.00 2018-03-24 03:44:50.904 083 11522.71 198.18 52481.67 88888.00 2018-03-24 03:44:51.904 083 11522.80 198.19 52481.59 88888.00 2018-03-24 03:44:52.404 083 11522.77 198.27 52481.60 88888.00 2018-03-24 03:44:52.904 083 11522.74 198.28 52481.59 88888.00 2018-03-24 03:44:53.904 083 11522.80 198.21 52481.55 88888.00 2018-03-24 03:44:54.404 083 11522.78 198.14 52481.59 88888.00 2018-03-24 03:44:54.904 083 11522.83 198.11 52481.58 88888.00 2018-03-24 03:44:55.404 083 11522.82 198.10 52481.59 88888.00 2018-03-24 03:44:55.904 083 11522.86 198.11 52481.57 88888.00 2018-03-24 03:44:56.404 083 11522.88 198.12 52481.57 88888.00 2018-03-24 03:44:56.904 083 11522.88 198.16 52481.56 88888.00 2018-03-24 03:44:57.404 083 11522.84 198.16 52481.56 88888.00 2018-03-24 03:44:57.904 083 11522.83 198.19 52481.61 88888.00 2018-03-24 03:44:58.404 083 11522.84 198.19 52481.64 88888.00 2018-03-24 03:44:58.904 083 11522.80 198.14 52481.60 88888.00 2018-03-24 03:44:59.404 083 11522.82 198.13 52481.58 88888.00 2018-03-24 03:44:59.904 083 11522.83 198.20 52481.58 88888.00 2018-03-24 03:45:00.404 083 11522.83 198.29 52481.58 88888.00 2018-03-24 03:45:00.904 083 11522.80 198.32 52481.60 88888.00 2018-03-24 03:45:01.404 083 11522.83 198.30 52481.59 88888.00 2018-03-24 03:45:01.904 083 11522.88 198.29 52481.56 88888.00 2018-03-24 03:45:02.404 083 11522.80 198.28 52481.57 88888.00 2018-03-24 03:45:02.904 083 11522.82 198.31 52481.60 88888.00 2018-03-24 03:45:03.404 083 11522.80 198.31 52481.62 88888.00 2018-03-24 03:45:03.904 083 11522.83 198.37 52481.60 88888.00 2018-03-24 03:45:04.404 083 11522.85 198.37 52481.60 88888.00 2018-03-24 03:45:04.904 083 11522.85 198.31 52481.59 88888.00 2018-03-24 03:45:05.404 083 11522.85 198.27 52481.57 88888.00 2018-03-24 03:45:05.904 083 11522.89 198.34 52481.53 88888.00 2018-03-24 03:45:06.404 083 11522.94 198.38 52481.52 88888.00 2018-03-24 03:45:06.904 083 11522.95 198.42 52481.55 88888.00 2018-03-24 03:45:07.404 083 11522.93 198.40 52481.57 88888.00 2018-03-24 03:45:07.904 083 11522.94 198.36 52481.56 88888.00 2018-03-24 03:45:08.404 083 11523.00 198.37 52481.53 88888.00 2018-03-24 03:45:08.904 083 11523.06 198.41 52481.53 88888.00 2018-03-24 03:45:09.404 083 11523.11 198.41 52481.50 88888.00 2018-03-24 03:45:09.904 083 11523.10 198.45 52481.51 88888.00 2018-03-24 03:45:10.404 083 11523.06 198.49 52481.56 88888.00 2018-03-24 03:45:10.904 083 11523.09 198.50 52481.56 88888.00 2018-03-24 03:45:11.404 083 11523.08 198.45 52481.61 88888.00 2018-03-24 03:45:11.904 083 11523.09 198.42 52481.60 88888.00 2018-03-24 03:45:12.404 083 11523.11 198.45 52481.59 88888.00 2018-03-24 03:45:12.904 083 11523.12 198.47 52481.55 88888.00 2018-03-24 03:45:13.404 083 11523.09 198.45 52481.55 88888.00 2018-03-24 03:45:13.904 083 11523.11 198.46 52481.55 88888.00 2018-03-24 03:45:14.404 083 11523.15 198.48 52481.51 88888.00 2018-03-24 03:45:14.904 083 11523.17 198.55 52481.51 88888.00 2018-03-24 03:45:15.404 083 11523.08 198.59 52481.51 88888.00 2018-03-24 03:45:15.904 083 11523.04 198.49 52481.49 88888.00 2018-03-24 03:45:16.404 083 11523.08 198.50 52481.48 88888.00 2018-03-24 03:45:16.904 083 11523.08 198.51 52481.51 88888.00 2018-03-24 03:45:17.404 083 11523.03 198.55 52481.51 88888.00 2018-03-24 03:45:17.904 083 11523.01 198.51 52481.49 88888.00 2018-03-24 03:45:18.404 083 11523.03 198.46 52481.49 88888.00 2018-03-24 03:45:18.904 083 11523.01 198.49 52481.48 88888.00 2018-03-24 03:45:19.404 083 11523.03 198.55 52481.46 88888.00 2018-03-24 03:45:19.904 083 11523.11 198.56 52481.50 88888.00 2018-03-24 03:45:20.404 083 11523.17 198.58 52481.47 88888.00 2018-03-24 03:45:20.904 083 11523.18 198.60 52481.51 88888.00 2018-03-24 03:45:21.404 083 11523.15 198.61 52481.57 88888.00 2018-03-24 03:45:21.904 083 11523.13 198.62 52481.55 88888.00 2018-03-24 03:45:22.404 083 11523.14 198.61 52481.49 88888.00 2018-03-24 03:45:22.904 083 11523.11 198.61 52481.50 88888.00 2018-03-24 03:45:23.404 083 11523.14 198.58 52481.52 88888.00 2018-03-24 03:45:23.904 083 11523.12 198.57 52481.51 88888.00 2018-03-24 03:45:24.404 083 11523.09 198.58 52481.52 88888.00 2018-03-24 03:45:24.904 083 11523.11 198.59 52481.51 88888.00 2018-03-24 03:45:25.404 083 11523.12 198.61 52481.42 88888.00 2018-03-24 03:45:25.904 083 11523.12 198.59 52481.39 88888.00 2018-03-24 03:45:26.404 083 11523.13 198.57 52481.41 88888.00 2018-03-24 03:45:26.904 083 11523.13 198.53 52481.40 88888.00 2018-03-24 03:45:27.404 083 11523.11 198.55 52481.40 88888.00 2018-03-24 03:45:27.904 083 11523.02 198.63 52481.41 88888.00 2018-03-24 03:45:28.404 083 11523.01 198.63 52481.43 88888.00 2018-03-24 03:45:28.904 083 11522.99 198.57 52481.43 88888.00 2018-03-24 03:45:29.404 083 11523.00 198.58 52481.37 88888.00 2018-03-24 03:45:29.904 083 11522.99 198.56 52481.35 88888.00 2018-03-24 03:45:30.404 083 11523.00 198.58 52481.39 88888.00 2018-03-24 03:45:30.904 083 11523.02 198.59 52481.38 88888.00 2018-03-24 03:45:31.404 083 11523.03 198.60 52481.40 88888.00 2018-03-24 03:45:31.904 083 11523.01 198.63 52481.42 88888.00 2018-03-24 03:45:32.404 083 11522.99 198.61 52481.42 88888.00 2018-03-24 03:45:32.904 083 11522.99 198.61 52481.43 88888.00 2018-03-24 03:45:33.404 083 11523.05 198.65 52481.37 88888.00 2018-03-24 03:45:33.904 083 11523.09 198.59 52481.30 88888.00 2018-03-24 03:45:34.404 083 11523.09 198.55 52481.33 88888.00 2018-03-24 03:45:35.404 083 11523.05 198.58 52481.37 88888.00 2018-03-24 03:45:35.904 083 11523.05 198.58 52481.40 88888.00 2018-03-24 03:45:36.404 083 11523.04 198.59 52481.42 88888.00 2018-03-24 03:45:36.904 083 11522.99 198.59 52481.43 88888.00 2018-03-24 03:45:37.404 083 11523.03 198.57 52481.46 88888.00 2018-03-24 03:45:37.904 083 11523.02 198.57 52481.43 88888.00 2018-03-24 03:45:38.404 083 11523.05 198.58 52481.41 88888.00 2018-03-24 03:45:38.904 083 11523.08 198.59 52481.44 88888.00 2018-03-24 03:45:39.404 083 11523.04 198.56 52481.43 88888.00 2018-03-24 03:45:39.904 083 11523.01 198.60 52481.46 88888.00 2018-03-24 03:45:40.404 083 11523.04 198.60 52481.47 88888.00 2018-03-24 03:45:40.904 083 11523.08 198.59 52481.43 88888.00 2018-03-24 03:45:41.404 083 11523.03 198.58 52481.41 88888.00 2018-03-24 03:45:41.904 083 11523.03 198.53 52481.42 88888.00 2018-03-24 03:45:42.404 083 11523.02 198.51 52481.41 88888.00 2018-03-24 03:45:42.904 083 11523.01 198.53 52481.41 88888.00 2018-03-24 03:45:43.404 083 11523.00 198.50 52481.39 88888.00 2018-03-24 03:45:43.904 083 11523.01 198.45 52481.42 88888.00 2018-03-24 03:45:44.404 083 11523.01 198.45 52481.40 88888.00 2018-03-24 03:45:45.404 083 11523.05 198.37 52481.38 88888.00 2018-03-24 03:45:45.904 083 11523.00 198.42 52481.37 88888.00 2018-03-24 03:45:46.404 083 11522.91 198.45 52481.42 88888.00 2018-03-24 03:45:46.904 083 11522.93 198.45 52481.42 88888.00 2018-03-24 03:45:47.404 083 11522.95 198.43 52481.42 88888.00 2018-03-24 03:45:47.904 083 11522.93 198.41 52481.42 88888.00 2018-03-24 03:45:48.404 083 11522.93 198.38 52481.42 88888.00 2018-03-24 03:45:48.904 083 11522.94 198.37 52481.39 88888.00 2018-03-24 03:45:49.404 083 11522.91 198.34 52481.39 88888.00 2018-03-24 03:45:49.904 083 11522.93 198.33 52481.41 88888.00 2018-03-24 03:45:50.404 083 11522.93 198.34 52481.43 88888.00 2018-03-24 03:45:50.904 083 11522.95 198.38 52481.43 88888.00 2018-03-24 03:45:51.404 083 11522.95 198.37 52481.47 88888.00 2018-03-24 03:45:51.904 083 11522.95 198.37 52481.48 88888.00 2018-03-24 03:45:52.404 083 11522.89 198.41 52481.44 88888.00 2018-03-24 03:45:52.904 083 11522.86 198.43 52481.44 88888.00 2018-03-24 03:45:53.404 083 11522.88 198.45 52481.44 88888.00 2018-03-24 03:45:53.904 083 11522.86 198.41 52481.44 88888.00 2018-03-24 03:45:54.404 083 11522.88 198.38 52481.41 88888.00 2018-03-24 03:45:55.404 083 11522.87 198.43 52481.42 88888.00 2018-03-24 03:45:55.904 083 11522.91 198.46 52481.41 88888.00 2018-03-24 03:45:56.404 083 11522.91 198.42 52481.40 88888.00 2018-03-24 03:45:56.904 083 11522.87 198.42 52481.42 88888.00 2018-03-24 03:45:57.404 083 11522.91 198.43 52481.43 88888.00 2018-03-24 03:45:57.904 083 11522.92 198.47 52481.42 88888.00 2018-03-24 03:45:58.404 083 11522.91 198.46 52481.41 88888.00 2018-03-24 03:45:58.904 083 11522.89 198.46 52481.42 88888.00 2018-03-24 03:45:59.404 083 11522.91 198.41 52481.42 88888.00 2018-03-24 03:45:59.904 083 11522.92 198.45 52481.40 88888.00 2018-03-24 03:46:00.404 083 11522.95 198.46 52481.37 88888.00 2018-03-24 03:46:00.904 083 11522.92 198.45 52481.39 88888.00 2018-03-24 03:46:01.404 083 11522.86 198.43 52481.37 88888.00 2018-03-24 03:46:01.904 083 11522.88 198.47 52481.40 88888.00 2018-03-24 03:46:02.404 083 11523.00 198.49 52481.39 88888.00 2018-03-24 03:46:02.904 083 11523.03 198.50 52481.39 88888.00 2018-03-24 03:46:03.404 083 11523.00 198.53 52481.40 88888.00 2018-03-24 03:46:03.904 083 11523.01 198.51 52481.41 88888.00 2018-03-24 03:46:04.404 083 11523.10 198.48 52481.39 88888.00 2018-03-24 03:46:05.404 083 11523.05 198.52 52481.43 88888.00 2018-03-24 03:46:05.904 083 11523.09 198.52 52481.40 88888.00 2018-03-24 03:46:06.404 083 11523.11 198.50 52481.37 88888.00 2018-03-24 03:46:06.904 083 11523.05 198.52 52481.39 88888.00 2018-03-24 03:46:07.404 083 11523.04 198.50 52481.40 88888.00 2018-03-24 03:46:07.904 083 11523.04 198.50 52481.41 88888.00 2018-03-24 03:46:08.404 083 11523.04 198.50 52481.41 88888.00 2018-03-24 03:46:08.904 083 11523.09 198.48 52481.39 88888.00 2018-03-24 03:46:09.404 083 11523.11 198.55 52481.41 88888.00 2018-03-24 03:46:09.904 083 11523.18 198.57 52481.39 88888.00 2018-03-24 03:46:10.404 083 11523.17 198.53 52481.34 88888.00 2018-03-24 03:46:10.904 083 11523.13 198.52 52481.33 88888.00 2018-03-24 03:46:11.404 083 11523.12 198.52 52481.31 88888.00 2018-03-24 03:46:11.904 083 11523.10 198.55 52481.31 88888.00 2018-03-24 03:46:12.404 083 11523.09 198.53 52481.35 88888.00 2018-03-24 03:46:12.904 083 11523.13 198.51 52481.34 88888.00 2018-03-24 03:46:13.404 083 11523.17 198.57 52481.35 88888.00 2018-03-24 03:46:13.904 083 11523.17 198.57 52481.31 88888.00 2018-03-24 03:46:14.404 083 11523.19 198.60 52481.30 88888.00 2018-03-24 03:46:14.904 083 11523.18 198.59 52481.30 88888.00 2018-03-24 03:46:15.404 083 11523.18 198.56 52481.33 88888.00 2018-03-24 03:46:15.904 083 11523.18 198.55 52481.33 88888.00 2018-03-24 03:46:16.404 083 11523.23 198.59 52481.37 88888.00 2018-03-24 03:46:16.904 083 11523.18 198.59 52481.38 88888.00 2018-03-24 03:46:17.404 083 11523.17 198.59 52481.37 88888.00 2018-03-24 03:46:17.904 083 11523.18 198.58 52481.35 88888.00 2018-03-24 03:46:18.404 083 11523.21 198.58 52481.38 88888.00 2018-03-24 03:46:18.904 083 11523.21 198.62 52481.37 88888.00 2018-03-24 03:46:19.404 083 11523.17 198.68 52481.39 88888.00 2018-03-24 03:46:19.904 083 11523.14 198.69 52481.41 88888.00 2018-03-24 03:46:20.404 083 11523.13 198.69 52481.42 88888.00 2018-03-24 03:46:20.904 083 11523.17 198.72 52481.41 88888.00 2018-03-24 03:46:21.404 083 11523.17 198.67 52481.38 88888.00 2018-03-24 03:46:21.904 083 11523.19 198.65 52481.38 88888.00 2018-03-24 03:46:22.404 083 11523.22 198.62 52481.35 88888.00 2018-03-24 03:46:22.904 083 11523.22 198.61 52481.38 88888.00 2018-03-24 03:46:23.404 083 11523.24 198.60 52481.37 88888.00 2018-03-24 03:46:23.904 083 11523.21 198.59 52481.35 88888.00 2018-03-24 03:46:24.404 083 11523.20 198.63 52481.33 88888.00 2018-03-24 03:46:24.904 083 11523.24 198.69 52481.31 88888.00 2018-03-24 03:46:25.404 083 11523.21 198.67 52481.31 88888.00 2018-03-24 03:46:25.904 083 11523.20 198.67 52481.32 88888.00 2018-03-24 03:46:26.404 083 11523.18 198.68 52481.34 88888.00 2018-03-24 03:46:26.904 083 11523.19 198.67 52481.33 88888.00 2018-03-24 03:46:27.404 083 11523.26 198.68 52481.34 88888.00 2018-03-24 03:46:27.904 083 11523.22 198.68 52481.34 88888.00 2018-03-24 03:46:28.404 083 11523.20 198.69 52481.32 88888.00 2018-03-24 03:46:28.904 083 11523.22 198.74 52481.33 88888.00 2018-03-24 03:46:29.404 083 11523.22 198.75 52481.34 88888.00 2018-03-24 03:46:29.904 083 11523.21 198.76 52481.30 88888.00 2018-03-24 03:46:30.404 083 11523.21 198.71 52481.30 88888.00 2018-03-24 03:46:30.904 083 11523.24 198.67 52481.32 88888.00 2018-03-24 03:46:31.404 083 11523.27 198.67 52481.33 88888.00 2018-03-24 03:46:31.904 083 11523.22 198.70 52481.31 88888.00 2018-03-24 03:46:32.404 083 11523.27 198.70 52481.31 88888.00 2018-03-24 03:46:32.904 083 11523.24 198.69 52481.33 88888.00 2018-03-24 03:46:33.404 083 11523.22 198.67 52481.37 88888.00 2018-03-24 03:46:33.904 083 11523.23 198.61 52481.34 88888.00 2018-03-24 03:46:34.404 083 11523.22 198.66 52481.33 88888.00 2018-03-24 03:46:34.904 083 11523.26 198.62 52481.31 88888.00 2018-03-24 03:46:35.404 083 11523.23 198.58 52481.31 88888.00 2018-03-24 03:46:35.904 083 11523.27 198.59 52481.26 88888.00 2018-03-24 03:46:36.404 083 11523.32 198.58 52481.25 88888.00 2018-03-24 03:46:36.904 083 11523.27 198.60 52481.25 88888.00 2018-03-24 03:46:37.404 083 11523.23 198.60 52481.30 88888.00 2018-03-24 03:46:37.904 083 11523.21 198.59 52481.32 88888.00 2018-03-24 03:46:38.404 083 11523.24 198.65 52481.30 88888.00 2018-03-24 03:46:38.904 083 11523.26 198.65 52481.34 88888.00 2018-03-24 03:46:39.404 083 11523.28 198.63 52481.33 88888.00 2018-03-24 03:46:39.904 083 11523.23 198.60 52481.34 88888.00 2018-03-24 03:46:40.404 083 11523.26 198.59 52481.35 88888.00 2018-03-24 03:46:40.904 083 11523.32 198.59 52481.34 88888.00 2018-03-24 03:46:41.404 083 11523.35 198.58 52481.31 88888.00 2018-03-24 03:46:41.904 083 11523.35 198.57 52481.28 88888.00 2018-03-24 03:46:42.404 083 11523.30 198.56 52481.26 88888.00 2018-03-24 03:46:42.904 083 11523.31 198.56 52481.30 88888.00 2018-03-24 03:46:43.404 083 11523.29 198.53 52481.32 88888.00 2018-03-24 03:46:43.904 083 11523.36 198.53 52481.25 88888.00 2018-03-24 03:46:44.404 083 11523.38 198.56 52481.24 88888.00 2018-03-24 03:46:44.904 083 11523.38 198.57 52481.25 88888.00 2018-03-24 03:46:45.405 083 11523.44 198.56 52481.28 88888.00 2018-03-24 03:46:45.905 083 11523.44 198.58 52481.29 88888.00 2018-03-24 03:46:46.405 083 11523.43 198.55 52481.26 88888.00 2018-03-24 03:46:46.905 083 11523.44 198.52 52481.24 88888.00 2018-03-24 03:46:47.405 083 11523.44 198.50 52481.25 88888.00 2018-03-24 03:46:47.905 083 11523.41 198.48 52481.29 88888.00 2018-03-24 03:46:48.405 083 11523.40 198.50 52481.24 88888.00 2018-03-24 03:46:48.905 083 11523.44 198.53 52481.24 88888.00 2018-03-24 03:46:49.405 083 11523.35 198.50 52481.29 88888.00 2018-03-24 03:46:49.905 083 11523.29 198.47 52481.31 88888.00 2018-03-24 03:46:50.405 083 11523.24 198.50 52481.32 88888.00 2018-03-24 03:46:50.905 083 11523.26 198.53 52481.32 88888.00 2018-03-24 03:46:51.405 083 11523.31 198.49 52481.33 88888.00 2018-03-24 03:46:51.905 083 11523.35 198.45 52481.35 88888.00 2018-03-24 03:46:52.405 083 11523.35 198.42 52481.31 88888.00 2018-03-24 03:46:52.905 083 11523.32 198.38 52481.29 88888.00 2018-03-24 03:46:53.405 083 11523.31 198.36 52481.33 88888.00 2018-03-24 03:46:53.905 083 11523.36 198.31 52481.31 88888.00 2018-03-24 03:46:54.405 083 11523.30 198.37 52481.33 88888.00 2018-03-24 03:46:54.905 083 11523.31 198.40 52481.35 88888.00 2018-03-24 03:46:55.405 083 11523.36 198.41 52481.32 88888.00 2018-03-24 03:46:55.905 083 11523.35 198.40 52481.32 88888.00 2018-03-24 03:46:56.405 083 11523.32 198.43 52481.33 88888.00 2018-03-24 03:46:56.905 083 11523.27 198.39 52481.33 88888.00 2018-03-24 03:46:57.405 083 11523.27 198.34 52481.35 88888.00 2018-03-24 03:46:57.905 083 11523.30 198.32 52481.35 88888.00 2018-03-24 03:46:58.405 083 11523.35 198.32 52481.34 88888.00 2018-03-24 03:46:58.905 083 11523.32 198.32 52481.37 88888.00 2018-03-24 03:46:59.405 083 11523.28 198.36 52481.37 88888.00 2018-03-24 03:46:59.905 083 11523.28 198.36 52481.32 88888.00 2018-03-24 03:47:00.405 083 11523.27 198.38 52481.29 88888.00 2018-03-24 03:47:00.905 083 11523.31 198.37 52481.30 88888.00 2018-03-24 03:47:01.405 083 11523.31 198.38 52481.29 88888.00 2018-03-24 03:47:01.905 083 11523.29 198.36 52481.33 88888.00 2018-03-24 03:47:02.405 083 11523.32 198.40 52481.32 88888.00 2018-03-24 03:47:02.905 083 11523.35 198.41 52481.32 88888.00 2018-03-24 03:47:03.405 083 11523.36 198.36 52481.28 88888.00 2018-03-24 03:47:03.905 083 11523.33 198.33 52481.31 88888.00 2018-03-24 03:47:04.405 083 11523.36 198.36 52481.33 88888.00 2018-03-24 03:47:04.905 083 11523.39 198.39 52481.34 88888.00 2018-03-24 03:47:05.405 083 11523.36 198.41 52481.34 88888.00 2018-03-24 03:47:05.905 083 11523.32 198.34 52481.35 88888.00 2018-03-24 03:47:06.405 083 11523.37 198.33 52481.34 88888.00 2018-03-24 03:47:06.905 083 11523.33 198.32 52481.31 88888.00 2018-03-24 03:47:07.405 083 11523.32 198.33 52481.29 88888.00 2018-03-24 03:47:07.905 083 11523.35 198.33 52481.25 88888.00 2018-03-24 03:47:08.405 083 11523.38 198.39 52481.26 88888.00 2018-03-24 03:47:08.905 083 11523.35 198.38 52481.30 88888.00 2018-03-24 03:47:09.405 083 11523.33 198.39 52481.33 88888.00 2018-03-24 03:47:09.905 083 11523.40 198.38 52481.32 88888.00 2018-03-24 03:47:10.405 083 11523.44 198.40 52481.34 88888.00 2018-03-24 03:47:10.905 083 11523.43 198.36 52481.35 88888.00 2018-03-24 03:47:11.405 083 11523.43 198.38 52481.35 88888.00 2018-03-24 03:47:11.905 083 11523.45 198.38 52481.33 88888.00 2018-03-24 03:47:12.405 083 11523.45 198.32 52481.32 88888.00 2018-03-24 03:47:12.905 083 11523.49 198.33 52481.35 88888.00 2018-03-24 03:47:13.405 083 11523.48 198.33 52481.33 88888.00 2018-03-24 03:47:13.905 083 11523.46 198.40 52481.32 88888.00 2018-03-24 03:47:14.405 083 11523.41 198.40 52481.29 88888.00 2018-03-24 03:47:14.905 083 11523.44 198.38 52481.33 88888.00 2018-03-24 03:47:15.405 083 11523.46 198.40 52481.33 88888.00 2018-03-24 03:47:15.905 083 11523.47 198.34 52481.31 88888.00 2018-03-24 03:47:16.405 083 11523.48 198.37 52481.29 88888.00 2018-03-24 03:47:16.905 083 11523.41 198.40 52481.33 88888.00 2018-03-24 03:47:17.405 083 11523.45 198.39 52481.33 88888.00 2018-03-24 03:47:17.905 083 11523.40 198.33 52481.33 88888.00 2018-03-24 03:47:18.405 083 11523.46 198.36 52481.33 88888.00 2018-03-24 03:47:18.905 083 11523.52 198.40 52481.30 88888.00 2018-03-24 03:47:19.405 083 11523.57 198.41 52481.26 88888.00 2018-03-24 03:47:19.905 083 11523.66 198.39 52481.21 88888.00 2018-03-24 03:47:20.405 083 11523.70 198.43 52481.22 88888.00 2018-03-24 03:47:20.905 083 11523.64 198.42 52481.26 88888.00 2018-03-24 03:47:21.405 083 11523.66 198.43 52481.25 88888.00 2018-03-24 03:47:21.905 083 11523.66 198.43 52481.25 88888.00 2018-03-24 03:47:22.405 083 11523.62 198.45 52481.24 88888.00 2018-03-24 03:47:22.905 083 11523.64 198.46 52481.22 88888.00 2018-03-24 03:47:23.405 083 11523.66 198.47 52481.23 88888.00 2018-03-24 03:47:23.905 083 11523.71 198.47 52481.25 88888.00 2018-03-24 03:47:24.405 083 11523.72 198.46 52481.20 88888.00 2018-03-24 03:47:24.905 083 11523.70 198.43 52481.20 88888.00 2018-03-24 03:47:25.405 083 11523.73 198.46 52481.17 88888.00 2018-03-24 03:47:25.905 083 11523.76 198.47 52481.20 88888.00 2018-03-24 03:47:26.905 083 11523.76 198.45 52481.20 88888.00 2018-03-24 03:47:27.405 083 11523.78 198.47 52481.18 88888.00 2018-03-24 03:47:27.905 083 11523.67 198.48 52481.24 88888.00 2018-03-24 03:47:28.405 083 11523.66 198.48 52481.26 88888.00 2018-03-24 03:47:28.905 083 11523.67 198.48 52481.25 88888.00 2018-03-24 03:47:29.405 083 11523.68 198.47 52481.23 88888.00 2018-03-24 03:47:29.905 083 11523.65 198.43 52481.25 88888.00 2018-03-24 03:47:30.405 083 11523.64 198.39 52481.21 88888.00 2018-03-24 03:47:30.905 083 11523.70 198.34 52481.17 88888.00 2018-03-24 03:47:31.405 083 11523.73 198.39 52481.17 88888.00 2018-03-24 03:47:31.905 083 11523.74 198.41 52481.15 88888.00 2018-03-24 03:47:32.405 083 11523.72 198.42 52481.12 88888.00 2018-03-24 03:47:32.905 083 11523.68 198.42 52481.13 88888.00 2018-03-24 03:47:33.405 083 11523.70 198.38 52481.15 88888.00 2018-03-24 03:47:33.905 083 11523.75 198.39 52481.15 88888.00 2018-03-24 03:47:34.405 083 11523.80 198.40 52481.15 88888.00 2018-03-24 03:47:34.905 083 11523.85 198.39 52481.14 88888.00 2018-03-24 03:47:35.405 083 11523.87 198.37 52481.09 88888.00 2018-03-24 03:47:35.905 083 11523.83 198.32 52481.09 88888.00 2018-03-24 03:47:36.905 083 11523.85 198.33 52481.13 88888.00 2018-03-24 03:47:37.405 083 11523.85 198.37 52481.12 88888.00 2018-03-24 03:47:37.905 083 11523.89 198.34 52481.12 88888.00 2018-03-24 03:47:38.405 083 11523.83 198.32 52481.15 88888.00 2018-03-24 03:47:38.905 083 11523.83 198.30 52481.17 88888.00 2018-03-24 03:47:39.405 083 11523.89 198.31 52481.12 88888.00 2018-03-24 03:47:39.905 083 11523.90 198.29 52481.06 88888.00 2018-03-24 03:47:40.405 083 11523.84 198.28 52481.14 88888.00 2018-03-24 03:47:40.905 083 11523.84 198.31 52481.15 88888.00 2018-03-24 03:47:41.405 083 11523.89 198.30 52481.12 88888.00 2018-03-24 03:47:41.905 083 11523.89 198.27 52481.08 88888.00 2018-03-24 03:47:42.405 083 11523.88 198.23 52481.07 88888.00 2018-03-24 03:47:42.905 083 11523.87 198.23 52481.07 88888.00 2018-03-24 03:47:43.405 083 11523.89 198.22 52481.07 88888.00 2018-03-24 03:47:43.905 083 11523.88 198.19 52481.13 88888.00 2018-03-24 03:47:44.405 083 11523.89 198.21 52481.13 88888.00 2018-03-24 03:47:44.905 083 11523.89 198.18 52481.09 88888.00 2018-03-24 03:47:45.405 083 11523.85 198.09 52481.06 88888.00 2018-03-24 03:47:45.905 083 11523.83 198.05 52481.05 88888.00 2018-03-24 03:47:46.405 083 11523.84 198.10 52481.08 88888.00 2018-03-24 03:47:46.905 083 11523.80 198.13 52481.11 88888.00 2018-03-24 03:47:47.405 083 11523.81 198.13 52481.08 88888.00 2018-03-24 03:47:47.905 083 11523.80 198.14 52481.11 88888.00 2018-03-24 03:47:48.405 083 11523.78 198.14 52481.12 88888.00 2018-03-24 03:47:48.905 083 11523.80 198.12 52481.12 88888.00 2018-03-24 03:47:49.405 083 11523.75 198.13 52481.14 88888.00 2018-03-24 03:47:49.905 083 11523.71 198.16 52481.18 88888.00 2018-03-24 03:47:50.405 083 11523.74 198.12 52481.21 88888.00 2018-03-24 03:47:50.905 083 11523.70 198.08 52481.23 88888.00 2018-03-24 03:47:51.405 083 11523.72 198.04 52481.20 88888.00 2018-03-24 03:47:51.905 083 11523.80 198.01 52481.16 88888.00 2018-03-24 03:47:52.405 083 11523.81 198.01 52481.14 88888.00 2018-03-24 03:47:52.905 083 11523.80 197.98 52481.14 88888.00 2018-03-24 03:47:53.405 083 11523.75 198.01 52481.15 88888.00 2018-03-24 03:47:53.905 083 11523.75 198.04 52481.14 88888.00 2018-03-24 03:47:54.405 083 11523.79 197.98 52481.11 88888.00 2018-03-24 03:47:54.905 083 11523.78 197.92 52481.09 88888.00 2018-03-24 03:47:55.405 083 11523.73 197.90 52481.14 88888.00 2018-03-24 03:47:55.905 083 11523.74 197.90 52481.16 88888.00 2018-03-24 03:47:56.405 083 11523.76 197.93 52481.16 88888.00 2018-03-24 03:47:56.905 083 11523.79 197.97 52481.13 88888.00 2018-03-24 03:47:57.405 083 11523.78 197.88 52481.11 88888.00 2018-03-24 03:47:57.905 083 11523.78 197.82 52481.11 88888.00 2018-03-24 03:47:58.405 083 11523.80 197.82 52481.12 88888.00 2018-03-24 03:47:58.905 083 11523.79 197.83 52481.13 88888.00 2018-03-24 03:47:59.405 083 11523.71 197.84 52481.11 88888.00 2018-03-24 03:47:59.905 083 11523.67 197.83 52481.11 88888.00 2018-03-24 03:48:00.405 083 11523.67 197.80 52481.14 88888.00 2018-03-24 03:48:00.905 083 11523.71 197.79 52481.17 88888.00 2018-03-24 03:48:01.405 083 11523.71 197.80 52481.15 88888.00 2018-03-24 03:48:01.905 083 11523.68 197.78 52481.14 88888.00 2018-03-24 03:48:02.405 083 11523.72 197.74 52481.18 88888.00 2018-03-24 03:48:02.905 083 11523.73 197.75 52481.20 88888.00 2018-03-24 03:48:03.405 083 11523.71 197.79 52481.21 88888.00 2018-03-24 03:48:03.905 083 11523.64 197.80 52481.24 88888.00 2018-03-24 03:48:04.405 083 11523.62 197.77 52481.21 88888.00 2018-03-24 03:48:04.905 083 11523.62 197.75 52481.16 88888.00 2018-03-24 03:48:05.405 083 11523.62 197.70 52481.13 88888.00 2018-03-24 03:48:05.905 083 11523.65 197.70 52481.12 88888.00 2018-03-24 03:48:06.405 083 11523.68 197.72 52481.15 88888.00 2018-03-24 03:48:06.905 083 11523.70 197.68 52481.17 88888.00 2018-03-24 03:48:07.405 083 11523.68 197.70 52481.20 88888.00 2018-03-24 03:48:07.905 083 11523.66 197.69 52481.16 88888.00 2018-03-24 03:48:08.405 083 11523.68 197.70 52481.16 88888.00 2018-03-24 03:48:08.905 083 11523.70 197.74 52481.14 88888.00 2018-03-24 03:48:09.405 083 11523.68 197.73 52481.13 88888.00 2018-03-24 03:48:09.905 083 11523.71 197.74 52481.15 88888.00 2018-03-24 03:48:10.405 083 11523.71 197.72 52481.15 88888.00 2018-03-24 03:48:10.905 083 11523.70 197.70 52481.09 88888.00 2018-03-24 03:48:11.405 083 11523.74 197.66 52481.08 88888.00 2018-03-24 03:48:11.905 083 11523.74 197.68 52481.07 88888.00 2018-03-24 03:48:12.405 083 11523.72 197.65 52481.09 88888.00 2018-03-24 03:48:12.905 083 11523.66 197.66 52481.11 88888.00 2018-03-24 03:48:13.405 083 11523.70 197.70 52481.07 88888.00 2018-03-24 03:48:13.905 083 11523.70 197.74 52481.07 88888.00 2018-03-24 03:48:14.405 083 11523.71 197.75 52481.06 88888.00 2018-03-24 03:48:14.905 083 11523.65 197.75 52481.11 88888.00 2018-03-24 03:48:15.405 083 11523.66 197.75 52481.15 88888.00 2018-03-24 03:48:15.905 083 11523.70 197.71 52481.14 88888.00 2018-03-24 03:48:16.405 083 11523.74 197.73 52481.09 88888.00 2018-03-24 03:48:16.905 083 11523.72 197.78 52481.08 88888.00 2018-03-24 03:48:17.405 083 11523.70 197.79 52481.14 88888.00 2018-03-24 03:48:17.905 083 11523.68 197.78 52481.13 88888.00 2018-03-24 03:48:18.405 083 11523.70 197.77 52481.09 88888.00 2018-03-24 03:48:18.905 083 11523.71 197.75 52481.06 88888.00 2018-03-24 03:48:19.405 083 11523.71 197.75 52481.03 88888.00 2018-03-24 03:48:19.905 083 11523.64 197.78 52481.03 88888.00 2018-03-24 03:48:20.405 083 11523.61 197.79 52481.05 88888.00 2018-03-24 03:48:20.905 083 11523.59 197.83 52481.06 88888.00 2018-03-24 03:48:21.405 083 11523.63 197.82 52481.09 88888.00 2018-03-24 03:48:21.905 083 11523.67 197.84 52481.08 88888.00 2018-03-24 03:48:22.405 083 11523.68 197.89 52481.06 88888.00 2018-03-24 03:48:22.905 083 11523.66 197.84 52481.11 88888.00 2018-03-24 03:48:23.405 083 11523.66 197.81 52481.09 88888.00 2018-03-24 03:48:23.905 083 11523.68 197.87 52481.06 88888.00 2018-03-24 03:48:24.405 083 11523.71 197.90 52481.06 88888.00 2018-03-24 03:48:24.905 083 11523.73 197.87 52481.09 88888.00 2018-03-24 03:48:25.405 083 11523.74 197.90 52481.08 88888.00 2018-03-24 03:48:25.905 083 11523.70 197.90 52481.07 88888.00 2018-03-24 03:48:26.405 083 11523.70 197.83 52481.06 88888.00 2018-03-24 03:48:26.905 083 11523.71 197.84 52481.06 88888.00 2018-03-24 03:48:27.405 083 11523.72 197.88 52481.05 88888.00 2018-03-24 03:48:27.905 083 11523.75 197.89 52481.05 88888.00 2018-03-24 03:48:28.405 083 11523.74 197.89 52481.06 88888.00 2018-03-24 03:48:28.905 083 11523.71 197.89 52481.07 88888.00 2018-03-24 03:48:29.405 083 11523.70 197.93 52481.07 88888.00 2018-03-24 03:48:29.905 083 11523.68 197.89 52481.09 88888.00 2018-03-24 03:48:30.405 083 11523.66 197.87 52481.14 88888.00 2018-03-24 03:48:30.905 083 11523.66 197.93 52481.13 88888.00 2018-03-24 03:48:31.405 083 11523.73 197.90 52481.11 88888.00 2018-03-24 03:48:31.905 083 11523.76 197.98 52481.08 88888.00 2018-03-24 03:48:32.405 083 11523.79 197.97 52481.04 88888.00 2018-03-24 03:48:32.905 083 11523.81 197.93 52481.06 88888.00 2018-03-24 03:48:33.405 083 11523.78 197.92 52481.11 88888.00 2018-03-24 03:48:33.905 083 11523.75 197.87 52481.14 88888.00 2018-03-24 03:48:34.405 083 11523.80 197.88 52481.13 88888.00 2018-03-24 03:48:34.905 083 11523.79 197.90 52481.12 88888.00 2018-03-24 03:48:35.405 083 11523.75 197.87 52481.09 88888.00 2018-03-24 03:48:35.905 083 11523.76 197.82 52481.11 88888.00 2018-03-24 03:48:36.405 083 11523.80 197.82 52481.09 88888.00 2018-03-24 03:48:36.905 083 11523.88 197.83 52481.08 88888.00 2018-03-24 03:48:37.405 083 11523.90 197.83 52481.04 88888.00 2018-03-24 03:48:37.905 083 11523.89 197.84 52481.02 88888.00 2018-03-24 03:48:38.405 083 11523.90 197.88 52481.05 88888.00 2018-03-24 03:48:38.905 083 11523.90 197.89 52481.06 88888.00 2018-03-24 03:48:39.405 083 11523.87 197.89 52481.04 88888.00 2018-03-24 03:48:39.905 083 11523.88 197.91 52481.02 88888.00 2018-03-24 03:48:40.405 083 11523.81 197.92 52481.04 88888.00 2018-03-24 03:48:40.905 083 11523.75 197.94 52481.07 88888.00 2018-03-24 03:48:41.405 083 11523.79 197.99 52481.05 88888.00 2018-03-24 03:48:41.905 083 11523.79 197.93 52481.04 88888.00 2018-03-24 03:48:42.405 083 11523.78 197.89 52481.04 88888.00 2018-03-24 03:48:42.905 083 11523.73 197.87 52481.06 88888.00 2018-03-24 03:48:43.405 083 11523.76 197.83 52481.08 88888.00 2018-03-24 03:48:43.905 083 11523.75 197.83 52481.08 88888.00 2018-03-24 03:48:44.405 083 11523.71 197.84 52481.07 88888.00 2018-03-24 03:48:44.905 083 11523.72 197.88 52481.06 88888.00 2018-03-24 03:48:45.405 083 11523.72 197.82 52481.06 88888.00 2018-03-24 03:48:45.905 083 11523.67 197.79 52481.08 88888.00 2018-03-24 03:48:46.405 083 11523.65 197.83 52481.11 88888.00 2018-03-24 03:48:46.905 083 11523.71 197.84 52481.11 88888.00 2018-03-24 03:48:47.405 083 11523.74 197.79 52481.07 88888.00 2018-03-24 03:48:47.905 083 11523.71 197.81 52481.05 88888.00 2018-03-24 03:48:48.405 083 11523.68 197.88 52481.06 88888.00 2018-03-24 03:48:48.905 083 11523.66 197.88 52481.09 88888.00 2018-03-24 03:48:49.405 083 11523.67 197.81 52481.11 88888.00 2018-03-24 03:48:49.905 083 11523.72 197.81 52481.07 88888.00 2018-03-24 03:48:50.405 083 11523.72 197.77 52481.04 88888.00 2018-03-24 03:48:50.905 083 11523.71 197.78 52481.04 88888.00 2018-03-24 03:48:51.405 083 11523.73 197.80 52481.04 88888.00 2018-03-24 03:48:51.905 083 11523.75 197.75 52481.05 88888.00 2018-03-24 03:48:52.405 083 11523.79 197.73 52481.05 88888.00 2018-03-24 03:48:52.905 083 11523.76 197.77 52481.06 88888.00 2018-03-24 03:48:53.405 083 11523.81 197.78 52481.05 88888.00 2018-03-24 03:48:53.905 083 11523.80 197.80 52481.04 88888.00 2018-03-24 03:48:54.405 083 11523.88 197.74 52481.03 88888.00 2018-03-24 03:48:54.905 083 11523.85 197.74 52481.04 88888.00 2018-03-24 03:48:55.405 083 11523.85 197.74 52481.04 88888.00 2018-03-24 03:48:55.905 083 11523.91 197.72 52481.02 88888.00 2018-03-24 03:48:56.405 083 11523.99 197.72 52481.03 88888.00 2018-03-24 03:48:56.905 083 11524.03 197.73 52480.99 88888.00 2018-03-24 03:48:57.405 083 11524.01 197.77 52480.99 88888.00 2018-03-24 03:48:58.405 083 11523.97 197.70 52481.03 88888.00 2018-03-24 03:48:58.905 083 11523.99 197.70 52481.06 88888.00 2018-03-24 03:48:59.405 083 11523.99 197.66 52481.04 88888.00 2018-03-24 03:48:59.905 083 11523.99 197.64 52481.03 88888.00 2018-03-24 03:49:00.405 083 11523.99 197.63 52480.97 88888.00 2018-03-24 03:49:00.905 083 11523.96 197.70 52480.95 88888.00 2018-03-24 03:49:01.405 083 11523.96 197.70 52480.97 88888.00 2018-03-24 03:49:01.905 083 11523.97 197.64 52480.96 88888.00 2018-03-24 03:49:02.405 083 11524.01 197.60 52480.93 88888.00 2018-03-24 03:49:02.905 083 11524.02 197.60 52480.95 88888.00 2018-03-24 03:49:03.405 083 11524.03 197.64 52481.00 88888.00 2018-03-24 03:49:03.905 083 11524.01 197.63 52480.98 88888.00 2018-03-24 03:49:04.405 083 11524.02 197.58 52480.97 88888.00 2018-03-24 03:49:04.905 083 11524.07 197.50 52480.96 88888.00 2018-03-24 03:49:05.405 083 11524.08 197.44 52480.90 88888.00 2018-03-24 03:49:05.905 083 11524.09 197.44 52480.93 88888.00 2018-03-24 03:49:06.405 083 11524.10 197.46 52480.93 88888.00 2018-03-24 03:49:06.905 083 11524.08 197.44 52480.94 88888.00 2018-03-24 03:49:07.405 083 11524.05 197.43 52480.94 88888.00 2018-03-24 03:49:08.405 083 11524.09 197.43 52480.93 88888.00 2018-03-24 03:49:08.905 083 11524.07 197.46 52480.97 88888.00 2018-03-24 03:49:09.405 083 11524.07 197.44 52480.99 88888.00 2018-03-24 03:49:09.905 083 11524.07 197.41 52480.97 88888.00 2018-03-24 03:49:10.405 083 11524.10 197.41 52480.90 88888.00 2018-03-24 03:49:10.905 083 11524.05 197.39 52480.93 88888.00 2018-03-24 03:49:11.405 083 11523.92 197.34 52480.93 88888.00 2018-03-24 03:49:11.905 083 11523.85 197.37 52480.95 88888.00 2018-03-24 03:49:12.405 083 11523.85 197.36 52480.95 88888.00 2018-03-24 03:49:12.905 083 11523.84 197.34 52480.96 88888.00 2018-03-24 03:49:13.405 083 11523.79 197.33 52480.96 88888.00 2018-03-24 03:49:13.905 083 11523.89 197.33 52480.95 88888.00 2018-03-24 03:49:14.405 083 11523.87 197.24 52480.94 88888.00 2018-03-24 03:49:14.905 083 11523.80 197.24 52480.95 88888.00 2018-03-24 03:49:15.405 083 11523.83 197.25 52480.91 88888.00 2018-03-24 03:49:15.905 083 11523.88 197.17 52480.93 88888.00 2018-03-24 03:49:16.405 083 11523.80 197.14 52480.93 88888.00 2018-03-24 03:49:16.905 083 11523.81 197.22 52480.96 88888.00 2018-03-24 03:49:17.405 083 11523.83 197.23 52480.93 88888.00 2018-03-24 03:49:18.405 083 11523.84 197.19 52480.89 88888.00 2018-03-24 03:49:18.905 083 11523.87 197.20 52480.90 88888.00 2018-03-24 03:49:19.405 083 11523.84 197.21 52480.91 88888.00 2018-03-24 03:49:19.905 083 11523.85 197.19 52480.89 88888.00 2018-03-24 03:49:20.405 083 11523.87 197.19 52480.87 88888.00 2018-03-24 03:49:20.905 083 11523.84 197.21 52480.87 88888.00 2018-03-24 03:49:21.405 083 11523.80 197.24 52480.90 88888.00 2018-03-24 03:49:21.905 083 11523.74 197.22 52480.91 88888.00 2018-03-24 03:49:22.405 083 11523.70 197.24 52480.95 88888.00 2018-03-24 03:49:22.905 083 11523.71 197.25 52480.96 88888.00 2018-03-24 03:49:23.405 083 11523.66 197.17 52480.91 88888.00 2018-03-24 03:49:23.905 083 11523.67 197.17 52480.95 88888.00 2018-03-24 03:49:24.405 083 11523.71 197.15 52480.96 88888.00 2018-03-24 03:49:24.905 083 11523.68 197.10 52480.91 88888.00 2018-03-24 03:49:25.405 083 11523.70 197.15 52480.91 88888.00 2018-03-24 03:49:25.905 083 11523.72 197.19 52480.94 88888.00 2018-03-24 03:49:26.405 083 11523.72 197.21 52480.93 88888.00 2018-03-24 03:49:26.905 083 11523.66 197.20 52480.94 88888.00 2018-03-24 03:49:27.405 083 11523.67 197.20 52480.96 88888.00 2018-03-24 03:49:28.406 083 11523.63 197.23 52480.94 88888.00 2018-03-24 03:49:28.906 083 11523.64 197.26 52480.90 88888.00 2018-03-24 03:49:29.406 083 11523.65 197.22 52480.89 88888.00 2018-03-24 03:49:29.906 083 11523.65 197.15 52480.90 88888.00 2018-03-24 03:49:30.406 083 11523.70 197.15 52480.90 88888.00 2018-03-24 03:49:30.906 083 11523.67 197.16 52480.95 88888.00 2018-03-24 03:49:31.406 083 11523.62 197.13 52480.93 88888.00 2018-03-24 03:49:31.906 083 11523.65 197.11 52480.90 88888.00 2018-03-24 03:49:32.406 083 11523.66 197.14 52480.93 88888.00 2018-03-24 03:49:32.906 083 11523.66 197.13 52480.95 88888.00 2018-03-24 03:49:33.406 083 11523.68 197.11 52480.93 88888.00 2018-03-24 03:49:33.906 083 11523.73 197.11 52480.93 88888.00 2018-03-24 03:49:34.406 083 11523.66 197.06 52480.89 88888.00 2018-03-24 03:49:34.906 083 11523.64 197.05 52480.93 88888.00 2018-03-24 03:49:35.406 083 11523.62 197.07 52480.95 88888.00 2018-03-24 03:49:35.906 083 11523.58 197.08 52480.94 88888.00 2018-03-24 03:49:36.406 083 11523.61 197.04 52480.94 88888.00 2018-03-24 03:49:36.906 083 11523.65 197.06 52480.93 88888.00 2018-03-24 03:49:37.406 083 11523.62 197.13 52480.91 88888.00 2018-03-24 03:49:37.906 083 11523.59 197.08 52480.90 88888.00 2018-03-24 03:49:38.406 083 11523.61 197.07 52480.87 88888.00 2018-03-24 03:49:38.906 083 11523.62 197.10 52480.85 88888.00 2018-03-24 03:49:39.406 083 11523.66 197.12 52480.87 88888.00 2018-03-24 03:49:39.906 083 11523.66 197.14 52480.87 88888.00 2018-03-24 03:49:40.406 083 11523.67 197.12 52480.86 88888.00 2018-03-24 03:49:40.906 083 11523.75 197.07 52480.84 88888.00 2018-03-24 03:49:41.406 083 11523.71 197.01 52480.86 88888.00 2018-03-24 03:49:41.906 083 11523.68 196.98 52480.87 88888.00 2018-03-24 03:49:42.406 083 11523.68 197.02 52480.86 88888.00 2018-03-24 03:49:42.906 083 11523.68 197.01 52480.88 88888.00 2018-03-24 03:49:43.406 083 11523.68 197.02 52480.85 88888.00 2018-03-24 03:49:43.906 083 11523.68 197.05 52480.85 88888.00 2018-03-24 03:49:44.406 083 11523.73 197.02 52480.81 88888.00 2018-03-24 03:49:44.906 083 11523.66 197.08 52480.84 88888.00 2018-03-24 03:49:45.406 083 11523.62 197.08 52480.85 88888.00 2018-03-24 03:49:45.906 083 11523.64 197.05 52480.84 88888.00 2018-03-24 03:49:46.406 083 11523.71 197.03 52480.85 88888.00 2018-03-24 03:49:46.906 083 11523.71 196.98 52480.85 88888.00 2018-03-24 03:49:47.406 083 11523.67 197.01 52480.86 88888.00 2018-03-24 03:49:47.906 083 11523.65 197.02 52480.89 88888.00 2018-03-24 03:49:48.406 083 11523.66 197.00 52480.88 88888.00 2018-03-24 03:49:48.906 083 11523.68 196.95 52480.85 88888.00 2018-03-24 03:49:49.406 083 11523.68 196.93 52480.81 88888.00 2018-03-24 03:49:49.906 083 11523.64 196.92 52480.85 88888.00 2018-03-24 03:49:50.406 083 11523.66 196.93 52480.86 88888.00 2018-03-24 03:49:50.906 083 11523.68 196.95 52480.86 88888.00 2018-03-24 03:49:51.406 083 11523.71 196.95 52480.86 88888.00 2018-03-24 03:49:51.906 083 11523.68 196.92 52480.84 88888.00 2018-03-24 03:49:52.406 083 11523.70 196.93 52480.84 88888.00 2018-03-24 03:49:52.906 083 11523.73 196.93 52480.86 88888.00 2018-03-24 03:49:53.406 083 11523.70 196.92 52480.88 88888.00 2018-03-24 03:49:53.906 083 11523.67 196.90 52480.89 88888.00 2018-03-24 03:49:54.406 083 11523.71 196.87 52480.88 88888.00 2018-03-24 03:49:54.906 083 11523.70 196.91 52480.85 88888.00 2018-03-24 03:49:55.406 083 11523.67 196.90 52480.85 88888.00 2018-03-24 03:49:55.906 083 11523.68 196.86 52480.85 88888.00 2018-03-24 03:49:56.406 083 11523.68 196.91 52480.86 88888.00 2018-03-24 03:49:56.906 083 11523.67 196.88 52480.86 88888.00 2018-03-24 03:49:57.406 083 11523.66 196.92 52480.87 88888.00 2018-03-24 03:49:57.906 083 11523.68 196.92 52480.84 88888.00 2018-03-24 03:49:58.406 083 11523.65 196.95 52480.89 88888.00 2018-03-24 03:49:58.906 083 11523.70 196.94 52480.88 88888.00 2018-03-24 03:49:59.406 083 11523.70 196.95 52480.88 88888.00 2018-03-24 03:49:59.906 083 11523.68 196.93 52480.87 88888.00 2018-03-24 03:50:00.406 083 11523.68 196.87 52480.86 88888.00 2018-03-24 03:50:00.906 083 11523.68 196.87 52480.87 88888.00 2018-03-24 03:50:01.406 083 11523.70 196.90 52480.88 88888.00 2018-03-24 03:50:01.906 083 11523.73 196.91 52480.86 88888.00 2018-03-24 03:50:02.406 083 11523.78 196.91 52480.87 88888.00 2018-03-24 03:50:02.906 083 11523.78 196.86 52480.87 88888.00 2018-03-24 03:50:03.406 083 11523.78 196.82 52480.88 88888.00 2018-03-24 03:50:03.906 083 11523.80 196.82 52480.86 88888.00 2018-03-24 03:50:04.406 083 11523.80 196.83 52480.80 88888.00 2018-03-24 03:50:04.906 083 11523.74 196.81 52480.81 88888.00 2018-03-24 03:50:05.406 083 11523.71 196.76 52480.82 88888.00 2018-03-24 03:50:05.906 083 11523.71 196.73 52480.84 88888.00 2018-03-24 03:50:06.406 083 11523.75 196.75 52480.84 88888.00 2018-03-24 03:50:06.906 083 11523.78 196.79 52480.86 88888.00 2018-03-24 03:50:07.406 083 11523.75 196.76 52480.82 88888.00 2018-03-24 03:50:07.906 083 11523.79 196.77 52480.85 88888.00 2018-03-24 03:50:08.406 083 11523.79 196.78 52480.89 88888.00 2018-03-24 03:50:08.906 083 11523.74 196.85 52480.91 88888.00 2018-03-24 03:50:09.406 083 11523.73 196.83 52480.88 88888.00 2018-03-24 03:50:09.906 083 11523.68 196.83 52480.87 88888.00 2018-03-24 03:50:10.406 083 11523.70 196.86 52480.90 88888.00 2018-03-24 03:50:10.906 083 11523.72 196.81 52480.87 88888.00 2018-03-24 03:50:11.406 083 11523.75 196.76 52480.81 88888.00 2018-03-24 03:50:11.906 083 11523.71 196.74 52480.81 88888.00 2018-03-24 03:50:12.406 083 11523.72 196.72 52480.82 88888.00 2018-03-24 03:50:12.906 083 11523.68 196.73 52480.87 88888.00 2018-03-24 03:50:13.406 083 11523.67 196.73 52480.85 88888.00 2018-03-24 03:50:13.906 083 11523.65 196.68 52480.84 88888.00 2018-03-24 03:50:14.406 083 11523.70 196.68 52480.81 88888.00 2018-03-24 03:50:14.906 083 11523.71 196.73 52480.77 88888.00 2018-03-24 03:50:15.406 083 11523.70 196.73 52480.76 88888.00 2018-03-24 03:50:15.906 083 11523.72 196.72 52480.78 88888.00 2018-03-24 03:50:16.406 083 11523.75 196.73 52480.78 88888.00 2018-03-24 03:50:16.906 083 11523.79 196.68 52480.75 88888.00 2018-03-24 03:50:17.406 083 11523.75 196.71 52480.76 88888.00 2018-03-24 03:50:17.906 083 11523.75 196.71 52480.79 88888.00 2018-03-24 03:50:18.406 083 11523.78 196.71 52480.80 88888.00 2018-03-24 03:50:18.906 083 11523.81 196.69 52480.76 88888.00 2018-03-24 03:50:19.406 083 11523.83 196.71 52480.76 88888.00 2018-03-24 03:50:19.906 083 11523.87 196.68 52480.75 88888.00 2018-03-24 03:50:20.406 083 11523.85 196.65 52480.72 88888.00 2018-03-24 03:50:20.906 083 11523.83 196.61 52480.70 88888.00 2018-03-24 03:50:21.406 083 11523.82 196.61 52480.70 88888.00 2018-03-24 03:50:21.906 083 11523.84 196.56 52480.70 88888.00 2018-03-24 03:50:22.406 083 11523.85 196.58 52480.71 88888.00 2018-03-24 03:50:22.906 083 11523.83 196.62 52480.72 88888.00 2018-03-24 03:50:23.406 083 11523.80 196.63 52480.76 88888.00 2018-03-24 03:50:23.906 083 11523.76 196.57 52480.77 88888.00 2018-03-24 03:50:24.406 083 11523.81 196.57 52480.75 88888.00 2018-03-24 03:50:24.906 083 11523.81 196.59 52480.78 88888.00 2018-03-24 03:50:25.406 083 11523.78 196.59 52480.76 88888.00 2018-03-24 03:50:25.906 083 11523.74 196.57 52480.78 88888.00 2018-03-24 03:50:26.406 083 11523.74 196.58 52480.81 88888.00 2018-03-24 03:50:26.906 083 11523.78 196.62 52480.80 88888.00 2018-03-24 03:50:27.406 083 11523.76 196.68 52480.82 88888.00 2018-03-24 03:50:27.906 083 11523.73 196.63 52480.88 88888.00 2018-03-24 03:50:28.406 083 11523.72 196.61 52480.89 88888.00 2018-03-24 03:50:28.906 083 11523.73 196.58 52480.84 88888.00 2018-03-24 03:50:29.406 083 11523.73 196.54 52480.80 88888.00 2018-03-24 03:50:29.906 083 11523.70 196.59 52480.78 88888.00 2018-03-24 03:50:30.406 083 11523.68 196.57 52480.79 88888.00 2018-03-24 03:50:30.906 083 11523.70 196.50 52480.81 88888.00 2018-03-24 03:50:31.406 083 11523.72 196.50 52480.79 88888.00 2018-03-24 03:50:31.906 083 11523.76 196.52 52480.80 88888.00 2018-03-24 03:50:32.406 083 11523.81 196.48 52480.79 88888.00 2018-03-24 03:50:32.906 083 11523.85 196.48 52480.77 88888.00 2018-03-24 03:50:33.406 083 11523.80 196.45 52480.76 88888.00 2018-03-24 03:50:33.906 083 11523.78 196.46 52480.75 88888.00 2018-03-24 03:50:34.406 083 11523.78 196.48 52480.77 88888.00 2018-03-24 03:50:34.906 083 11523.74 196.46 52480.79 88888.00 2018-03-24 03:50:35.406 083 11523.78 196.47 52480.78 88888.00 2018-03-24 03:50:35.906 083 11523.74 196.50 52480.80 88888.00 2018-03-24 03:50:36.406 083 11523.71 196.46 52480.79 88888.00 2018-03-24 03:50:36.906 083 11523.76 196.45 52480.78 88888.00 2018-03-24 03:50:37.406 083 11523.73 196.44 52480.79 88888.00 2018-03-24 03:50:37.906 083 11523.71 196.42 52480.79 88888.00 2018-03-24 03:50:38.406 083 11523.68 196.39 52480.76 88888.00 2018-03-24 03:50:38.906 083 11523.65 196.37 52480.76 88888.00 2018-03-24 03:50:40.406 083 11523.71 196.39 52480.75 88888.00 2018-03-24 03:50:40.906 083 11523.63 196.37 52480.73 88888.00 2018-03-24 03:50:41.406 083 11523.58 196.40 52480.71 88888.00 2018-03-24 03:50:41.906 083 11523.62 196.38 52480.71 88888.00 2018-03-24 03:50:42.406 083 11523.62 196.36 52480.68 88888.00 2018-03-24 03:50:42.906 083 11523.62 196.40 52480.68 88888.00 2018-03-24 03:50:43.406 083 11523.63 196.37 52480.70 88888.00 2018-03-24 03:50:43.906 083 11523.59 196.33 52480.73 88888.00 2018-03-24 03:50:44.406 083 11523.57 196.32 52480.73 88888.00 2018-03-24 03:50:44.906 083 11523.58 196.32 52480.72 88888.00 2018-03-24 03:50:45.406 083 11523.62 196.29 52480.75 88888.00 2018-03-24 03:50:45.906 083 11523.62 196.29 52480.73 88888.00 2018-03-24 03:50:46.406 083 11523.63 196.30 52480.72 88888.00 2018-03-24 03:50:46.906 083 11523.59 196.28 52480.73 88888.00 2018-03-24 03:50:47.406 083 11523.61 196.28 52480.72 88888.00 2018-03-24 03:50:47.906 083 11523.62 196.24 52480.70 88888.00 2018-03-24 03:50:48.406 083 11523.62 196.23 52480.70 88888.00 2018-03-24 03:50:48.906 083 11523.63 196.27 52480.73 88888.00 2018-03-24 03:50:49.906 083 11523.58 196.27 52480.72 88888.00 2018-03-24 03:50:50.406 083 11523.58 196.25 52480.73 88888.00 2018-03-24 03:50:50.906 083 11523.54 196.26 52480.75 88888.00 2018-03-24 03:50:51.406 083 11523.61 196.27 52480.71 88888.00 2018-03-24 03:50:51.906 083 11523.64 196.24 52480.70 88888.00 2018-03-24 03:50:52.406 083 11523.62 196.26 52480.70 88888.00 2018-03-24 03:50:52.906 083 11523.62 196.22 52480.68 88888.00 2018-03-24 03:50:53.406 083 11523.63 196.27 52480.70 88888.00 2018-03-24 03:50:53.906 083 11523.55 196.25 52480.72 88888.00 2018-03-24 03:50:54.406 083 11523.56 196.23 52480.71 88888.00 2018-03-24 03:50:54.906 083 11523.58 196.26 52480.73 88888.00 2018-03-24 03:50:55.406 083 11523.62 196.26 52480.73 88888.00 2018-03-24 03:50:55.906 083 11523.58 196.18 52480.76 88888.00 2018-03-24 03:50:56.406 083 11523.56 196.16 52480.71 88888.00 2018-03-24 03:50:56.906 083 11523.55 196.18 52480.70 88888.00 2018-03-24 03:50:57.906 083 11523.55 196.10 52480.67 88888.00 2018-03-24 03:50:58.406 083 11523.56 196.16 52480.67 88888.00 2018-03-24 03:50:58.906 083 11523.62 196.19 52480.70 88888.00 2018-03-24 03:50:59.406 083 11523.65 196.18 52480.70 88888.00 2018-03-24 03:50:59.906 083 11523.67 196.18 52480.67 88888.00 2018-03-24 03:51:00.406 083 11523.70 196.18 52480.64 88888.00 2018-03-24 03:51:00.906 083 11523.67 196.18 52480.64 88888.00 2018-03-24 03:51:01.406 083 11523.66 196.15 52480.61 88888.00 2018-03-24 03:51:01.906 083 11523.66 196.15 52480.63 88888.00 2018-03-24 03:51:02.406 083 11523.62 196.18 52480.69 88888.00 2018-03-24 03:51:02.906 083 11523.66 196.20 52480.70 88888.00 2018-03-24 03:51:03.406 083 11523.63 196.17 52480.68 88888.00 2018-03-24 03:51:03.906 083 11523.66 196.19 52480.65 88888.00 2018-03-24 03:51:04.406 083 11523.64 196.15 52480.65 88888.00 2018-03-24 03:51:04.906 083 11523.64 196.11 52480.69 88888.00 2018-03-24 03:51:05.406 083 11523.61 196.14 52480.70 88888.00 2018-03-24 03:51:05.906 083 11523.62 196.16 52480.71 88888.00 2018-03-24 03:51:06.406 083 11523.62 196.08 52480.70 88888.00 2018-03-24 03:51:06.906 083 11523.59 196.08 52480.71 88888.00 2018-03-24 03:51:07.406 083 11523.62 196.08 52480.71 88888.00 2018-03-24 03:51:07.906 083 11523.65 196.09 52480.72 88888.00 2018-03-24 03:51:08.406 083 11523.62 196.11 52480.78 88888.00 2018-03-24 03:51:08.906 083 11523.63 196.07 52480.78 88888.00 2018-03-24 03:51:09.406 083 11523.63 196.10 52480.77 88888.00 2018-03-24 03:51:09.906 083 11523.67 196.07 52480.76 88888.00 2018-03-24 03:51:10.406 083 11523.71 196.03 52480.73 88888.00 2018-03-24 03:51:10.906 083 11523.72 196.03 52480.75 88888.00 2018-03-24 03:51:11.406 083 11523.74 195.97 52480.73 88888.00 2018-03-24 03:51:11.906 083 11523.67 195.98 52480.72 88888.00 2018-03-24 03:51:12.406 083 11523.65 195.93 52480.75 88888.00 2018-03-24 03:51:12.906 083 11523.67 195.98 52480.75 88888.00 2018-03-24 03:51:13.406 083 11523.74 196.04 52480.72 88888.00 2018-03-24 03:51:13.906 083 11523.73 196.01 52480.72 88888.00 2018-03-24 03:51:14.406 083 11523.70 196.01 52480.76 88888.00 2018-03-24 03:51:14.906 083 11523.70 196.00 52480.72 88888.00 2018-03-24 03:51:15.406 083 11523.75 195.95 52480.72 88888.00 2018-03-24 03:51:15.906 083 11523.76 195.94 52480.71 88888.00 2018-03-24 03:51:16.406 083 11523.74 195.90 52480.70 88888.00 2018-03-24 03:51:16.906 083 11523.73 195.90 52480.72 88888.00 2018-03-24 03:51:17.406 083 11523.79 195.88 52480.70 88888.00 2018-03-24 03:51:17.906 083 11523.83 195.98 52480.69 88888.00 2018-03-24 03:51:18.406 083 11523.82 195.98 52480.70 88888.00 2018-03-24 03:51:18.906 083 11523.80 195.94 52480.68 88888.00 2018-03-24 03:51:19.406 083 11523.78 195.91 52480.70 88888.00 2018-03-24 03:51:19.906 083 11523.75 195.95 52480.72 88888.00 2018-03-24 03:51:20.406 083 11523.74 195.91 52480.73 88888.00 2018-03-24 03:51:20.906 083 11523.70 195.90 52480.75 88888.00 2018-03-24 03:51:21.406 083 11523.70 195.95 52480.73 88888.00 2018-03-24 03:51:21.906 083 11523.71 195.91 52480.72 88888.00 2018-03-24 03:51:22.406 083 11523.71 195.89 52480.71 88888.00 2018-03-24 03:51:22.906 083 11523.68 195.89 52480.68 88888.00 2018-03-24 03:51:23.406 083 11523.63 195.87 52480.68 88888.00 2018-03-24 03:51:23.906 083 11523.66 195.88 52480.67 88888.00 2018-03-24 03:51:24.406 083 11523.67 195.87 52480.71 88888.00 2018-03-24 03:51:24.906 083 11523.64 195.84 52480.76 88888.00 2018-03-24 03:51:25.406 083 11523.62 195.80 52480.76 88888.00 2018-03-24 03:51:25.906 083 11523.62 195.85 52480.71 88888.00 2018-03-24 03:51:26.406 083 11523.63 195.88 52480.70 88888.00 2018-03-24 03:51:26.906 083 11523.61 195.85 52480.68 88888.00 2018-03-24 03:51:27.406 083 11523.57 195.80 52480.67 88888.00 2018-03-24 03:51:27.906 083 11523.54 195.82 52480.70 88888.00 2018-03-24 03:51:28.406 083 11523.54 195.82 52480.67 88888.00 2018-03-24 03:51:28.906 083 11523.54 195.88 52480.65 88888.00 2018-03-24 03:51:29.406 083 11523.55 195.89 52480.70 88888.00 2018-03-24 03:51:29.906 083 11523.55 195.87 52480.64 88888.00 2018-03-24 03:51:30.406 083 11523.57 195.85 52480.62 88888.00 2018-03-24 03:51:30.906 083 11523.58 195.77 52480.64 88888.00 2018-03-24 03:51:31.406 083 11523.59 195.80 52480.65 88888.00 2018-03-24 03:51:31.906 083 11523.55 195.82 52480.65 88888.00 2018-03-24 03:51:32.406 083 11523.55 195.82 52480.68 88888.00 2018-03-24 03:51:32.906 083 11523.52 195.82 52480.68 88888.00 2018-03-24 03:51:33.406 083 11523.48 195.82 52480.69 88888.00 2018-03-24 03:51:33.906 083 11523.54 195.82 52480.70 88888.00 2018-03-24 03:51:34.406 083 11523.50 195.82 52480.69 88888.00 2018-03-24 03:51:34.906 083 11523.46 195.82 52480.69 88888.00 2018-03-24 03:51:35.406 083 11523.49 195.82 52480.72 88888.00 2018-03-24 03:51:35.906 083 11523.52 195.84 52480.71 88888.00 2018-03-24 03:51:36.406 083 11523.50 195.85 52480.69 88888.00 2018-03-24 03:51:36.906 083 11523.50 195.84 52480.71 88888.00 2018-03-24 03:51:37.406 083 11523.48 195.81 52480.72 88888.00 2018-03-24 03:51:37.906 083 11523.53 195.80 52480.70 88888.00 2018-03-24 03:51:38.406 083 11523.58 195.81 52480.68 88888.00 2018-03-24 03:51:38.906 083 11523.63 195.79 52480.68 88888.00 2018-03-24 03:51:39.406 083 11523.58 195.78 52480.70 88888.00 2018-03-24 03:51:39.906 083 11523.62 195.82 52480.72 88888.00 2018-03-24 03:51:40.406 083 11523.63 195.76 52480.70 88888.00 2018-03-24 03:51:41.406 083 11523.62 195.80 52480.71 88888.00 2018-03-24 03:51:41.906 083 11523.61 195.82 52480.70 88888.00 2018-03-24 03:51:42.406 083 11523.59 195.81 52480.72 88888.00 2018-03-24 03:51:42.906 083 11523.63 195.81 52480.71 88888.00 2018-03-24 03:51:43.406 083 11523.67 195.85 52480.69 88888.00 2018-03-24 03:51:43.906 083 11523.71 195.89 52480.69 88888.00 2018-03-24 03:51:44.406 083 11523.72 195.88 52480.69 88888.00 2018-03-24 03:51:44.906 083 11523.68 195.88 52480.70 88888.00 2018-03-24 03:51:45.406 083 11523.67 195.87 52480.71 88888.00 2018-03-24 03:51:45.906 083 11523.72 195.79 52480.67 88888.00 2018-03-24 03:51:46.406 083 11523.72 195.84 52480.61 88888.00 2018-03-24 03:51:46.906 083 11523.70 195.86 52480.63 88888.00 2018-03-24 03:51:47.406 083 11523.71 195.85 52480.68 88888.00 2018-03-24 03:51:47.906 083 11523.73 195.82 52480.70 88888.00 2018-03-24 03:51:48.406 083 11523.70 195.85 52480.70 88888.00 2018-03-24 03:51:48.906 083 11523.66 195.80 52480.70 88888.00 2018-03-24 03:51:49.406 083 11523.66 195.78 52480.71 88888.00 2018-03-24 03:51:49.906 083 11523.66 195.79 52480.71 88888.00 2018-03-24 03:51:50.406 083 11523.66 195.78 52480.70 88888.00 2018-03-24 03:51:51.406 083 11523.70 195.74 52480.65 88888.00 2018-03-24 03:51:51.906 083 11523.68 195.74 52480.68 88888.00 2018-03-24 03:51:52.406 083 11523.67 195.74 52480.70 88888.00 2018-03-24 03:51:52.906 083 11523.68 195.77 52480.70 88888.00 2018-03-24 03:51:53.406 083 11523.71 195.82 52480.67 88888.00 2018-03-24 03:51:53.906 083 11523.74 195.74 52480.63 88888.00 2018-03-24 03:51:54.406 083 11523.72 195.68 52480.62 88888.00 2018-03-24 03:51:54.906 083 11523.71 195.68 52480.59 88888.00 2018-03-24 03:51:55.406 083 11523.75 195.67 52480.59 88888.00 2018-03-24 03:51:55.906 083 11523.74 195.69 52480.56 88888.00 2018-03-24 03:51:56.407 083 11523.73 195.68 52480.59 88888.00 2018-03-24 03:51:56.907 083 11523.71 195.68 52480.62 88888.00 2018-03-24 03:51:57.407 083 11523.72 195.68 52480.67 88888.00 2018-03-24 03:51:57.907 083 11523.74 195.69 52480.67 88888.00 2018-03-24 03:51:58.407 083 11523.76 195.65 52480.64 88888.00 2018-03-24 03:51:58.907 083 11523.74 195.65 52480.61 88888.00 2018-03-24 03:51:59.407 083 11523.74 195.67 52480.60 88888.00 2018-03-24 03:51:59.907 083 11523.76 195.65 52480.60 88888.00 2018-03-24 03:52:00.407 083 11523.80 195.67 52480.59 88888.00 2018-03-24 03:52:00.907 083 11523.87 195.65 52480.59 88888.00 2018-03-24 03:52:01.407 083 11523.90 195.61 52480.60 88888.00 2018-03-24 03:52:01.907 083 11523.85 195.59 52480.61 88888.00 2018-03-24 03:52:02.407 083 11523.80 195.61 52480.63 88888.00 2018-03-24 03:52:02.907 083 11523.80 195.58 52480.61 88888.00 2018-03-24 03:52:03.407 083 11523.84 195.57 52480.62 88888.00 2018-03-24 03:52:03.907 083 11523.88 195.56 52480.64 88888.00 2018-03-24 03:52:04.407 083 11523.83 195.55 52480.65 88888.00 2018-03-24 03:52:04.907 083 11523.80 195.52 52480.63 88888.00 2018-03-24 03:52:05.407 083 11523.74 195.46 52480.62 88888.00 2018-03-24 03:52:05.907 083 11523.75 195.49 52480.61 88888.00 2018-03-24 03:52:06.407 083 11523.75 195.53 52480.61 88888.00 2018-03-24 03:52:06.907 083 11523.78 195.53 52480.59 88888.00 2018-03-24 03:52:07.407 083 11523.81 195.52 52480.59 88888.00 2018-03-24 03:52:07.907 083 11523.80 195.57 52480.56 88888.00 2018-03-24 03:52:08.407 083 11523.78 195.58 52480.58 88888.00 2018-03-24 03:52:08.907 083 11523.79 195.56 52480.61 88888.00 2018-03-24 03:52:09.407 083 11523.79 195.52 52480.63 88888.00 2018-03-24 03:52:09.907 083 11523.79 195.51 52480.64 88888.00 2018-03-24 03:52:10.407 083 11523.76 195.49 52480.63 88888.00 2018-03-24 03:52:10.907 083 11523.74 195.47 52480.64 88888.00 2018-03-24 03:52:11.407 083 11523.72 195.46 52480.69 88888.00 2018-03-24 03:52:11.907 083 11523.72 195.45 52480.68 88888.00 2018-03-24 03:52:12.407 083 11523.71 195.45 52480.64 88888.00 2018-03-24 03:52:12.907 083 11523.68 195.46 52480.63 88888.00 2018-03-24 03:52:13.407 083 11523.72 195.47 52480.62 88888.00 2018-03-24 03:52:13.907 083 11523.70 195.45 52480.64 88888.00 2018-03-24 03:52:14.407 083 11523.71 195.42 52480.67 88888.00 2018-03-24 03:52:14.907 083 11523.74 195.43 52480.69 88888.00 2018-03-24 03:52:15.407 083 11523.74 195.39 52480.68 88888.00 2018-03-24 03:52:15.907 083 11523.71 195.37 52480.63 88888.00 2018-03-24 03:52:16.407 083 11523.73 195.33 52480.63 88888.00 2018-03-24 03:52:16.907 083 11523.79 195.37 52480.64 88888.00 2018-03-24 03:52:17.407 083 11523.79 195.36 52480.64 88888.00 2018-03-24 03:52:17.907 083 11523.81 195.36 52480.65 88888.00 2018-03-24 03:52:18.407 083 11523.80 195.36 52480.62 88888.00 2018-03-24 03:52:18.907 083 11523.83 195.29 52480.58 88888.00 2018-03-24 03:52:19.407 083 11523.84 195.24 52480.58 88888.00 2018-03-24 03:52:19.907 083 11523.83 195.22 52480.58 88888.00 2018-03-24 03:52:20.407 083 11523.83 195.21 52480.59 88888.00 2018-03-24 03:52:20.907 083 11523.88 195.17 52480.61 88888.00 2018-03-24 03:52:21.407 083 11523.84 195.14 52480.61 88888.00 2018-03-24 03:52:21.907 083 11523.84 195.14 52480.60 88888.00 2018-03-24 03:52:22.407 083 11523.87 195.14 52480.63 88888.00 2018-03-24 03:52:22.907 083 11523.88 195.13 52480.63 88888.00 2018-03-24 03:52:23.407 083 11523.88 195.14 52480.65 88888.00 2018-03-24 03:52:23.907 083 11523.90 195.20 52480.63 88888.00 2018-03-24 03:52:24.407 083 11523.89 195.13 52480.62 88888.00 2018-03-24 03:52:24.907 083 11523.85 195.07 52480.62 88888.00 2018-03-24 03:52:25.407 083 11523.88 195.08 52480.64 88888.00 2018-03-24 03:52:25.907 083 11523.89 195.09 52480.64 88888.00 2018-03-24 03:52:26.407 083 11523.88 195.07 52480.64 88888.00 2018-03-24 03:52:26.907 083 11523.90 195.06 52480.63 88888.00 2018-03-24 03:52:27.407 083 11523.89 195.07 52480.62 88888.00 2018-03-24 03:52:27.907 083 11523.83 195.10 52480.61 88888.00 2018-03-24 03:52:28.407 083 11523.81 195.09 52480.64 88888.00 2018-03-24 03:52:28.907 083 11523.80 195.08 52480.67 88888.00 2018-03-24 03:52:29.407 083 11523.81 195.04 52480.65 88888.00 2018-03-24 03:52:29.907 083 11523.84 194.98 52480.64 88888.00 2018-03-24 03:52:30.407 083 11523.84 195.03 52480.61 88888.00 2018-03-24 03:52:30.907 083 11523.83 195.00 52480.61 88888.00 2018-03-24 03:52:31.407 083 11523.89 195.06 52480.59 88888.00 2018-03-24 03:52:31.907 083 11523.89 195.08 52480.61 88888.00 2018-03-24 03:52:32.407 083 11523.84 195.10 52480.62 88888.00 2018-03-24 03:52:32.907 083 11523.87 195.11 52480.67 88888.00 2018-03-24 03:52:33.407 083 11523.90 195.04 52480.62 88888.00 2018-03-24 03:52:33.907 083 11523.87 195.01 52480.61 88888.00 2018-03-24 03:52:34.407 083 11523.84 194.96 52480.60 88888.00 2018-03-24 03:52:34.907 083 11523.89 194.94 52480.60 88888.00 2018-03-24 03:52:35.407 083 11523.88 194.97 52480.54 88888.00 2018-03-24 03:52:35.907 083 11523.88 194.99 52480.59 88888.00 2018-03-24 03:52:36.407 083 11523.90 194.99 52480.59 88888.00 2018-03-24 03:52:36.907 083 11523.90 194.99 52480.61 88888.00 2018-03-24 03:52:37.407 083 11523.89 194.97 52480.63 88888.00 2018-03-24 03:52:37.907 083 11523.92 195.00 52480.62 88888.00 2018-03-24 03:52:38.407 083 11523.93 194.94 52480.61 88888.00 2018-03-24 03:52:38.907 083 11523.90 195.00 52480.61 88888.00 2018-03-24 03:52:39.407 083 11523.89 195.04 52480.60 88888.00 2018-03-24 03:52:39.907 083 11523.90 195.01 52480.64 88888.00 2018-03-24 03:52:40.407 083 11523.90 194.99 52480.68 88888.00 2018-03-24 03:52:40.907 083 11523.89 195.04 52480.65 88888.00 2018-03-24 03:52:41.407 083 11523.88 195.06 52480.60 88888.00 2018-03-24 03:52:41.907 083 11523.84 194.96 52480.59 88888.00 2018-03-24 03:52:42.907 083 11523.84 194.93 52480.62 88888.00 2018-03-24 03:52:43.407 083 11523.89 194.98 52480.61 88888.00 2018-03-24 03:52:43.907 083 11523.88 195.02 52480.61 88888.00 2018-03-24 03:52:44.407 083 11523.89 194.99 52480.62 88888.00 2018-03-24 03:52:44.907 083 11523.85 195.00 52480.67 88888.00 2018-03-24 03:52:45.407 083 11523.81 195.02 52480.67 88888.00 2018-03-24 03:52:45.907 083 11523.88 195.01 52480.64 88888.00 2018-03-24 03:52:46.407 083 11523.85 195.01 52480.62 88888.00 2018-03-24 03:52:46.907 083 11523.81 195.01 52480.68 88888.00 2018-03-24 03:52:47.407 083 11523.82 195.04 52480.65 88888.00 2018-03-24 03:52:47.907 083 11523.84 194.97 52480.64 88888.00 2018-03-24 03:52:48.407 083 11523.89 194.94 52480.65 88888.00 2018-03-24 03:52:48.907 083 11523.83 194.94 52480.65 88888.00 2018-03-24 03:52:49.407 083 11523.82 194.92 52480.64 88888.00 2018-03-24 03:52:49.907 083 11523.83 194.92 52480.63 88888.00 2018-03-24 03:52:50.407 083 11523.84 194.91 52480.61 88888.00 2018-03-24 03:52:50.907 083 11523.88 194.90 52480.60 88888.00 2018-03-24 03:52:51.407 083 11523.85 194.91 52480.60 88888.00 2018-03-24 03:52:51.907 083 11523.85 194.92 52480.58 88888.00 2018-03-24 03:52:52.907 083 11523.90 194.90 52480.61 88888.00 2018-03-24 03:52:53.407 083 11523.84 194.96 52480.62 88888.00 2018-03-24 03:52:53.907 083 11523.85 194.96 52480.61 88888.00 2018-03-24 03:52:54.407 083 11523.87 194.90 52480.62 88888.00 2018-03-24 03:52:54.907 083 11523.83 194.89 52480.64 88888.00 2018-03-24 03:52:55.407 083 11523.78 194.90 52480.64 88888.00 2018-03-24 03:52:55.907 083 11523.80 194.89 52480.60 88888.00 2018-03-24 03:52:56.407 083 11523.84 194.89 52480.59 88888.00 2018-03-24 03:52:56.907 083 11523.82 194.84 52480.62 88888.00 2018-03-24 03:52:57.407 083 11523.82 194.82 52480.64 88888.00 2018-03-24 03:52:57.907 083 11523.85 194.85 52480.63 88888.00 2018-03-24 03:52:58.407 083 11523.84 194.82 52480.64 88888.00 2018-03-24 03:52:58.907 083 11523.82 194.83 52480.63 88888.00 2018-03-24 03:52:59.407 083 11523.83 194.84 52480.61 88888.00 2018-03-24 03:52:59.907 083 11523.81 194.84 52480.62 88888.00 2018-03-24 03:53:00.407 083 11523.87 194.87 52480.58 88888.00 2018-03-24 03:53:00.907 083 11523.87 194.90 52480.56 88888.00 2018-03-24 03:53:01.407 083 11523.78 194.87 52480.61 88888.00 2018-03-24 03:53:01.907 083 11523.79 194.85 52480.61 88888.00 2018-03-24 03:53:02.407 083 11523.84 194.83 52480.59 88888.00 2018-03-24 03:53:02.907 083 11523.89 194.82 52480.58 88888.00 2018-03-24 03:53:03.407 083 11523.88 194.78 52480.60 88888.00 2018-03-24 03:53:03.907 083 11523.87 194.74 52480.61 88888.00 2018-03-24 03:53:04.407 083 11523.80 194.75 52480.60 88888.00 2018-03-24 03:53:04.907 083 11523.80 194.80 52480.60 88888.00 2018-03-24 03:53:05.407 083 11523.79 194.83 52480.60 88888.00 2018-03-24 03:53:05.907 083 11523.79 194.83 52480.61 88888.00 2018-03-24 03:53:06.407 083 11523.82 194.84 52480.62 88888.00 2018-03-24 03:53:06.907 083 11523.83 194.85 52480.62 88888.00 2018-03-24 03:53:07.407 083 11523.83 194.82 52480.64 88888.00 2018-03-24 03:53:07.907 083 11523.79 194.80 52480.64 88888.00 2018-03-24 03:53:08.407 083 11523.75 194.75 52480.61 88888.00 2018-03-24 03:53:08.907 083 11523.75 194.72 52480.65 88888.00 2018-03-24 03:53:09.407 083 11523.74 194.70 52480.69 88888.00 2018-03-24 03:53:09.907 083 11523.71 194.72 52480.69 88888.00 2018-03-24 03:53:10.407 083 11523.73 194.75 52480.73 88888.00 2018-03-24 03:53:10.907 083 11523.71 194.63 52480.70 88888.00 2018-03-24 03:53:11.407 083 11523.71 194.62 52480.69 88888.00 2018-03-24 03:53:11.907 083 11523.70 194.64 52480.68 88888.00 2018-03-24 03:53:12.407 083 11523.70 194.64 52480.68 88888.00 2018-03-24 03:53:12.907 083 11523.71 194.62 52480.68 88888.00 2018-03-24 03:53:13.407 083 11523.70 194.64 52480.67 88888.00 2018-03-24 03:53:13.907 083 11523.71 194.69 52480.68 88888.00 2018-03-24 03:53:14.407 083 11523.67 194.63 52480.67 88888.00 2018-03-24 03:53:14.907 083 11523.65 194.63 52480.67 88888.00 2018-03-24 03:53:15.407 083 11523.65 194.65 52480.69 88888.00 2018-03-24 03:53:15.907 083 11523.62 194.60 52480.68 88888.00 2018-03-24 03:53:16.407 083 11523.57 194.62 52480.64 88888.00 2018-03-24 03:53:16.907 083 11523.58 194.60 52480.63 88888.00 2018-03-24 03:53:17.407 083 11523.58 194.56 52480.65 88888.00 2018-03-24 03:53:17.907 083 11523.56 194.53 52480.65 88888.00 2018-03-24 03:53:18.407 083 11523.56 194.55 52480.70 88888.00 2018-03-24 03:53:18.907 083 11523.52 194.59 52480.68 88888.00 2018-03-24 03:53:19.407 083 11523.48 194.60 52480.64 88888.00 2018-03-24 03:53:19.907 083 11523.47 194.59 52480.63 88888.00 2018-03-24 03:53:20.907 083 11523.44 194.60 52480.70 88888.00 2018-03-24 03:53:21.407 083 11523.40 194.58 52480.67 88888.00 2018-03-24 03:53:21.907 083 11523.43 194.53 52480.68 88888.00 2018-03-24 03:53:22.407 083 11523.40 194.54 52480.72 88888.00 2018-03-24 03:53:22.907 083 11523.37 194.59 52480.70 88888.00 2018-03-24 03:53:23.407 083 11523.33 194.54 52480.68 88888.00 2018-03-24 03:53:23.907 083 11523.36 194.51 52480.69 88888.00 2018-03-24 03:53:24.407 083 11523.36 194.52 52480.68 88888.00 2018-03-24 03:53:24.907 083 11523.38 194.53 52480.69 88888.00 2018-03-24 03:53:25.407 083 11523.41 194.55 52480.70 88888.00 2018-03-24 03:53:25.907 083 11523.38 194.56 52480.69 88888.00 2018-03-24 03:53:26.407 083 11523.38 194.58 52480.69 88888.00 2018-03-24 03:53:26.907 083 11523.30 194.58 52480.73 88888.00 2018-03-24 03:53:27.407 083 11523.31 194.58 52480.73 88888.00 2018-03-24 03:53:27.907 083 11523.38 194.55 52480.71 88888.00 2018-03-24 03:53:28.407 083 11523.39 194.53 52480.72 88888.00 2018-03-24 03:53:28.907 083 11523.40 194.59 52480.70 88888.00 2018-03-24 03:53:29.407 083 11523.43 194.56 52480.68 88888.00 2018-03-24 03:53:29.907 083 11523.38 194.52 52480.63 88888.00 2018-03-24 03:53:30.407 083 11523.32 194.54 52480.64 88888.00 2018-03-24 03:53:30.907 083 11523.26 194.56 52480.68 88888.00 2018-03-24 03:53:31.407 083 11523.28 194.53 52480.70 88888.00 2018-03-24 03:53:31.907 083 11523.26 194.52 52480.72 88888.00 2018-03-24 03:53:32.407 083 11523.26 194.54 52480.75 88888.00 2018-03-24 03:53:32.907 083 11523.23 194.54 52480.79 88888.00 2018-03-24 03:53:33.407 083 11523.17 194.54 52480.78 88888.00 2018-03-24 03:53:33.907 083 11523.18 194.55 52480.76 88888.00 2018-03-24 03:53:34.407 083 11523.21 194.51 52480.78 88888.00 2018-03-24 03:53:34.907 083 11523.21 194.58 52480.77 88888.00 2018-03-24 03:53:35.407 083 11523.22 194.54 52480.72 88888.00 2018-03-24 03:53:35.907 083 11523.22 194.46 52480.71 88888.00 2018-03-24 03:53:36.407 083 11523.20 194.45 52480.70 88888.00 2018-03-24 03:53:36.907 083 11523.22 194.49 52480.73 88888.00 2018-03-24 03:53:37.407 083 11523.23 194.52 52480.76 88888.00 2018-03-24 03:53:37.907 083 11523.21 194.53 52480.75 88888.00 2018-03-24 03:53:38.407 083 11523.20 194.50 52480.72 88888.00 2018-03-24 03:53:38.907 083 11523.18 194.59 52480.72 88888.00 2018-03-24 03:53:39.407 083 11523.23 194.59 52480.72 88888.00 2018-03-24 03:53:39.907 083 11523.23 194.54 52480.77 88888.00 2018-03-24 03:53:40.407 083 11523.24 194.54 52480.78 88888.00 2018-03-24 03:53:40.907 083 11523.26 194.50 52480.73 88888.00 2018-03-24 03:53:41.407 083 11523.26 194.49 52480.73 88888.00 2018-03-24 03:53:41.907 083 11523.23 194.45 52480.75 88888.00 2018-03-24 03:53:42.407 083 11523.23 194.43 52480.73 88888.00 2018-03-24 03:53:42.907 083 11523.29 194.46 52480.73 88888.00 2018-03-24 03:53:43.407 083 11523.24 194.44 52480.75 88888.00 2018-03-24 03:53:43.907 083 11523.26 194.40 52480.75 88888.00 2018-03-24 03:53:44.407 083 11523.26 194.41 52480.77 88888.00 2018-03-24 03:53:44.907 083 11523.30 194.43 52480.72 88888.00 2018-03-24 03:53:45.407 083 11523.31 194.42 52480.70 88888.00 2018-03-24 03:53:45.907 083 11523.32 194.48 52480.73 88888.00 2018-03-24 03:53:46.407 083 11523.33 194.48 52480.78 88888.00 2018-03-24 03:53:46.907 083 11523.33 194.41 52480.75 88888.00 2018-03-24 03:53:47.407 083 11523.39 194.35 52480.72 88888.00 2018-03-24 03:53:47.907 083 11523.43 194.43 52480.72 88888.00 2018-03-24 03:53:48.407 083 11523.38 194.49 52480.76 88888.00 2018-03-24 03:53:48.907 083 11523.39 194.46 52480.75 88888.00 2018-03-24 03:53:49.407 083 11523.44 194.43 52480.70 88888.00 2018-03-24 03:53:49.907 083 11523.44 194.41 52480.63 88888.00 2018-03-24 03:53:50.407 083 11523.53 194.39 52480.63 88888.00 2018-03-24 03:53:50.907 083 11523.57 194.42 52480.68 88888.00 2018-03-24 03:53:51.407 083 11523.57 194.38 52480.67 88888.00 2018-03-24 03:53:51.907 083 11523.59 194.34 52480.64 88888.00 2018-03-24 03:53:52.407 083 11523.56 194.35 52480.69 88888.00 2018-03-24 03:53:52.907 083 11523.52 194.32 52480.71 88888.00 2018-03-24 03:53:53.407 083 11523.50 194.27 52480.72 88888.00 2018-03-24 03:53:53.907 083 11523.50 194.29 52480.73 88888.00 2018-03-24 03:53:54.407 083 11523.50 194.25 52480.75 88888.00 2018-03-24 03:53:54.907 083 11523.53 194.23 52480.70 88888.00 2018-03-24 03:53:55.407 083 11523.53 194.22 52480.70 88888.00 2018-03-24 03:53:55.907 083 11523.56 194.21 52480.70 88888.00 2018-03-24 03:53:56.407 083 11523.56 194.25 52480.70 88888.00 2018-03-24 03:53:56.907 083 11523.55 194.22 52480.71 88888.00 2018-03-24 03:53:57.407 083 11523.54 194.25 52480.70 88888.00 2018-03-24 03:53:57.907 083 11523.59 194.30 52480.71 88888.00 2018-03-24 03:53:58.407 083 11523.54 194.24 52480.73 88888.00 2018-03-24 03:53:58.907 083 11523.53 194.20 52480.73 88888.00 2018-03-24 03:53:59.407 083 11523.59 194.21 52480.72 88888.00 2018-03-24 03:53:59.907 083 11523.59 194.24 52480.73 88888.00 2018-03-24 03:54:00.407 083 11523.57 194.22 52480.72 88888.00 2018-03-24 03:54:00.907 083 11523.62 194.17 52480.72 88888.00 2018-03-24 03:54:01.407 083 11523.61 194.19 52480.72 88888.00 2018-03-24 03:54:01.907 083 11523.56 194.19 52480.75 88888.00 2018-03-24 03:54:02.407 083 11523.56 194.17 52480.71 88888.00 2018-03-24 03:54:02.907 083 11523.53 194.22 52480.73 88888.00 2018-03-24 03:54:03.407 083 11523.62 194.23 52480.76 88888.00 2018-03-24 03:54:04.407 083 11523.61 194.21 52480.62 88888.00 2018-03-24 03:54:04.907 083 11523.62 194.20 52480.61 88888.00 2018-03-24 03:54:05.407 083 11523.59 194.21 52480.64 88888.00 2018-03-24 03:54:05.907 083 11523.63 194.21 52480.68 88888.00 2018-03-24 03:54:06.407 083 11523.62 194.22 52480.70 88888.00 2018-03-24 03:54:06.907 083 11523.59 194.21 52480.70 88888.00 2018-03-24 03:54:07.407 083 11523.59 194.21 52480.73 88888.00 2018-03-24 03:54:07.907 083 11523.64 194.14 52480.72 88888.00 2018-03-24 03:54:08.407 083 11523.65 194.16 52480.68 88888.00 2018-03-24 03:54:08.907 083 11523.68 194.19 52480.69 88888.00 2018-03-24 03:54:09.407 083 11523.75 194.16 52480.69 88888.00 2018-03-24 03:54:09.907 083 11523.76 194.15 52480.68 88888.00 2018-03-24 03:54:10.407 083 11523.71 194.17 52480.70 88888.00 2018-03-24 03:54:10.907 083 11523.71 194.14 52480.72 88888.00 2018-03-24 03:54:11.407 083 11523.71 194.13 52480.72 88888.00 2018-03-24 03:54:11.907 083 11523.67 194.14 52480.70 88888.00 2018-03-24 03:54:12.407 083 11523.68 194.06 52480.70 88888.00 2018-03-24 03:54:12.907 083 11523.71 194.06 52480.71 88888.00 2018-03-24 03:54:13.407 083 11523.72 194.14 52480.70 88888.00 2018-03-24 03:54:13.907 083 11523.73 194.12 52480.68 88888.00 2018-03-24 03:54:14.407 083 11523.75 194.04 52480.67 88888.00 2018-03-24 03:54:14.907 083 11523.76 194.06 52480.65 88888.00 2018-03-24 03:54:15.407 083 11523.78 194.07 52480.65 88888.00 2018-03-24 03:54:15.907 083 11523.71 194.04 52480.68 88888.00 2018-03-24 03:54:16.407 083 11523.71 194.04 52480.69 88888.00 2018-03-24 03:54:16.907 083 11523.72 194.04 52480.67 88888.00 2018-03-24 03:54:17.407 083 11523.74 194.07 52480.68 88888.00 2018-03-24 03:54:17.907 083 11523.72 194.09 52480.71 88888.00 2018-03-24 03:54:18.407 083 11523.70 194.03 52480.70 88888.00 2018-03-24 03:54:18.907 083 11523.72 194.02 52480.72 88888.00 2018-03-24 03:54:19.407 083 11523.65 194.02 52480.69 88888.00 2018-03-24 03:54:19.907 083 11523.65 193.95 52480.71 88888.00 2018-03-24 03:54:20.407 083 11523.66 193.97 52480.76 88888.00 2018-03-24 03:54:20.907 083 11523.67 193.97 52480.73 88888.00 2018-03-24 03:54:21.407 083 11523.71 193.94 52480.70 88888.00 2018-03-24 03:54:21.907 083 11523.67 193.94 52480.72 88888.00 2018-03-24 03:54:22.407 083 11523.62 193.96 52480.73 88888.00 2018-03-24 03:54:22.907 083 11523.63 193.98 52480.70 88888.00 2018-03-24 03:54:23.407 083 11523.70 194.01 52480.65 88888.00 2018-03-24 03:54:23.907 083 11523.70 194.02 52480.68 88888.00 2018-03-24 03:54:24.407 083 11523.72 194.00 52480.68 88888.00 2018-03-24 03:54:24.907 083 11523.68 194.02 52480.69 88888.00 2018-03-24 03:54:25.407 083 11523.68 193.97 52480.72 88888.00 2018-03-24 03:54:25.907 083 11523.65 193.92 52480.72 88888.00 2018-03-24 03:54:26.407 083 11523.63 193.92 52480.70 88888.00 2018-03-24 03:54:26.907 083 11523.59 193.95 52480.72 88888.00 2018-03-24 03:54:27.407 083 11523.55 193.94 52480.69 88888.00 2018-03-24 03:54:27.907 083 11523.61 193.95 52480.65 88888.00 2018-03-24 03:54:28.407 083 11523.68 193.96 52480.67 88888.00 2018-03-24 03:54:28.907 083 11523.66 193.88 52480.69 88888.00 2018-03-24 03:54:29.407 083 11523.65 193.84 52480.71 88888.00 2018-03-24 03:54:29.907 083 11523.64 193.83 52480.70 88888.00 2018-03-24 03:54:30.407 083 11523.70 193.81 52480.64 88888.00 2018-03-24 03:54:30.907 083 11523.70 193.82 52480.69 88888.00 2018-03-24 03:54:31.407 083 11523.63 193.86 52480.73 88888.00 2018-03-24 03:54:31.907 083 11523.63 193.87 52480.70 88888.00 2018-03-24 03:54:32.407 083 11523.66 193.85 52480.67 88888.00 2018-03-24 03:54:32.907 083 11523.66 193.84 52480.63 88888.00 2018-03-24 03:54:33.407 083 11523.64 193.84 52480.64 88888.00 2018-03-24 03:54:33.907 083 11523.65 193.84 52480.65 88888.00 2018-03-24 03:54:34.408 083 11523.71 193.84 52480.61 88888.00 2018-03-24 03:54:34.908 083 11523.71 193.86 52480.61 88888.00 2018-03-24 03:54:35.408 083 11523.70 193.85 52480.61 88888.00 2018-03-24 03:54:35.908 083 11523.66 193.83 52480.64 88888.00 2018-03-24 03:54:36.408 083 11523.68 193.78 52480.67 88888.00 2018-03-24 03:54:36.908 083 11523.64 193.78 52480.65 88888.00 2018-03-24 03:54:37.408 083 11523.59 193.80 52480.64 88888.00 2018-03-24 03:54:37.908 083 11523.58 193.77 52480.63 88888.00 2018-03-24 03:54:38.408 083 11523.58 193.76 52480.68 88888.00 2018-03-24 03:54:38.908 083 11523.59 193.84 52480.69 88888.00 2018-03-24 03:54:39.408 083 11523.59 193.78 52480.70 88888.00 2018-03-24 03:54:39.908 083 11523.61 193.80 52480.71 88888.00 2018-03-24 03:54:40.408 083 11523.64 193.76 52480.73 88888.00 2018-03-24 03:54:40.908 083 11523.66 193.77 52480.73 88888.00 2018-03-24 03:54:41.408 083 11523.70 193.81 52480.75 88888.00 2018-03-24 03:54:41.908 083 11523.67 193.77 52480.75 88888.00 2018-03-24 03:54:42.408 083 11523.61 193.76 52480.72 88888.00 2018-03-24 03:54:42.908 083 11523.63 193.73 52480.72 88888.00 2018-03-24 03:54:43.408 083 11523.62 193.68 52480.73 88888.00 2018-03-24 03:54:43.908 083 11523.58 193.71 52480.78 88888.00 2018-03-24 03:54:44.408 083 11523.56 193.78 52480.79 88888.00 2018-03-24 03:54:44.908 083 11523.59 193.76 52480.78 88888.00 2018-03-24 03:54:45.408 083 11523.57 193.73 52480.79 88888.00 2018-03-24 03:54:45.908 083 11523.59 193.72 52480.79 88888.00 2018-03-24 03:54:46.408 083 11523.58 193.73 52480.79 88888.00 2018-03-24 03:54:46.908 083 11523.53 193.75 52480.79 88888.00 2018-03-24 03:54:47.408 083 11523.48 193.74 52480.79 88888.00 2018-03-24 03:54:47.908 083 11523.49 193.76 52480.79 88888.00 2018-03-24 03:54:48.408 083 11523.52 193.78 52480.75 88888.00 2018-03-24 03:54:48.908 083 11523.53 193.82 52480.75 88888.00 2018-03-24 03:54:49.408 083 11523.53 193.83 52480.72 88888.00 2018-03-24 03:54:49.908 083 11523.56 193.84 52480.71 88888.00 2018-03-24 03:54:50.408 083 11523.53 193.82 52480.71 88888.00 2018-03-24 03:54:50.908 083 11523.49 193.82 52480.71 88888.00 2018-03-24 03:54:51.408 083 11523.52 193.80 52480.72 88888.00 2018-03-24 03:54:51.908 083 11523.49 193.81 52480.71 88888.00 2018-03-24 03:54:52.408 083 11523.49 193.76 52480.72 88888.00 2018-03-24 03:54:52.908 083 11523.48 193.72 52480.71 88888.00 2018-03-24 03:54:53.408 083 11523.49 193.70 52480.68 88888.00 2018-03-24 03:54:53.908 083 11523.50 193.70 52480.67 88888.00 2018-03-24 03:54:54.408 083 11523.45 193.68 52480.71 88888.00 2018-03-24 03:54:54.908 083 11523.43 193.67 52480.70 88888.00 2018-03-24 03:54:55.408 083 11523.44 193.68 52480.68 88888.00 2018-03-24 03:54:55.908 083 11523.50 193.66 52480.71 88888.00 2018-03-24 03:54:56.408 083 11523.49 193.63 52480.76 88888.00 2018-03-24 03:54:56.908 083 11523.52 193.71 52480.73 88888.00 2018-03-24 03:54:57.408 083 11523.55 193.72 52480.69 88888.00 2018-03-24 03:54:57.908 083 11523.56 193.68 52480.68 88888.00 2018-03-24 03:54:58.408 083 11523.57 193.70 52480.64 88888.00 2018-03-24 03:54:58.908 083 11523.59 193.73 52480.70 88888.00 2018-03-24 03:54:59.408 083 11523.56 193.74 52480.79 88888.00 2018-03-24 03:54:59.908 083 11523.55 193.74 52480.79 88888.00 2018-03-24 03:55:00.408 083 11523.55 193.71 52480.78 88888.00 2018-03-24 03:55:00.908 083 11523.49 193.71 52480.79 88888.00 2018-03-24 03:55:01.408 083 11523.49 193.73 52480.81 88888.00 2018-03-24 03:55:01.908 083 11523.53 193.76 52480.84 88888.00 2018-03-24 03:55:02.408 083 11523.57 193.76 52480.80 88888.00 2018-03-24 03:55:02.908 083 11523.54 193.72 52480.80 88888.00 2018-03-24 03:55:03.408 083 11523.58 193.71 52480.81 88888.00 2018-03-24 03:55:03.908 083 11523.62 193.76 52480.82 88888.00 2018-03-24 03:55:04.408 083 11523.62 193.72 52480.80 88888.00 2018-03-24 03:55:04.908 083 11523.59 193.73 52480.81 88888.00 2018-03-24 03:55:05.408 083 11523.58 193.74 52480.76 88888.00 2018-03-24 03:55:05.908 083 11523.58 193.72 52480.78 88888.00 2018-03-24 03:55:06.408 083 11523.53 193.72 52480.77 88888.00 2018-03-24 03:55:06.908 083 11523.52 193.77 52480.79 88888.00 2018-03-24 03:55:07.408 083 11523.55 193.73 52480.79 88888.00 2018-03-24 03:55:07.908 083 11523.59 193.76 52480.75 88888.00 2018-03-24 03:55:08.408 083 11523.52 193.80 52480.76 88888.00 2018-03-24 03:55:08.908 083 11523.53 193.84 52480.77 88888.00 2018-03-24 03:55:09.408 083 11523.53 193.81 52480.76 88888.00 2018-03-24 03:55:09.908 083 11523.53 193.83 52480.77 88888.00 2018-03-24 03:55:10.408 083 11523.54 193.77 52480.79 88888.00 2018-03-24 03:55:10.908 083 11523.55 193.77 52480.81 88888.00 2018-03-24 03:55:11.408 083 11523.58 193.78 52480.79 88888.00 2018-03-24 03:55:11.908 083 11523.54 193.75 52480.77 88888.00 2018-03-24 03:55:12.408 083 11523.52 193.75 52480.79 88888.00 2018-03-24 03:55:12.908 083 11523.55 193.75 52480.79 88888.00 2018-03-24 03:55:13.408 083 11523.59 193.73 52480.78 88888.00 2018-03-24 03:55:13.908 083 11523.57 193.75 52480.75 88888.00 2018-03-24 03:55:14.408 083 11523.54 193.81 52480.76 88888.00 2018-03-24 03:55:14.908 083 11523.54 193.76 52480.75 88888.00 2018-03-24 03:55:15.908 083 11523.58 193.77 52480.76 88888.00 2018-03-24 03:55:16.408 083 11523.59 193.76 52480.78 88888.00 2018-03-24 03:55:16.908 083 11523.63 193.77 52480.79 88888.00 2018-03-24 03:55:17.408 083 11523.65 193.77 52480.79 88888.00 2018-03-24 03:55:17.908 083 11523.66 193.74 52480.79 88888.00 2018-03-24 03:55:18.408 083 11523.71 193.73 52480.81 88888.00 2018-03-24 03:55:18.908 083 11523.71 193.75 52480.78 88888.00 2018-03-24 03:55:19.408 083 11523.70 193.75 52480.76 88888.00 2018-03-24 03:55:19.908 083 11523.67 193.73 52480.79 88888.00 2018-03-24 03:55:20.408 083 11523.66 193.68 52480.79 88888.00 2018-03-24 03:55:20.908 083 11523.70 193.68 52480.78 88888.00 2018-03-24 03:55:21.408 083 11523.72 193.72 52480.76 88888.00 2018-03-24 03:55:21.908 083 11523.78 193.71 52480.72 88888.00 2018-03-24 03:55:22.408 083 11523.75 193.70 52480.70 88888.00 2018-03-24 03:55:22.908 083 11523.72 193.75 52480.73 88888.00 2018-03-24 03:55:23.408 083 11523.75 193.76 52480.73 88888.00 2018-03-24 03:55:23.908 083 11523.76 193.72 52480.72 88888.00 2018-03-24 03:55:24.408 083 11523.78 193.70 52480.75 88888.00 2018-03-24 03:55:24.908 083 11523.78 193.70 52480.75 88888.00 2018-03-24 03:55:25.908 083 11523.78 193.67 52480.76 88888.00 2018-03-24 03:55:26.408 083 11523.79 193.64 52480.71 88888.00 2018-03-24 03:55:26.908 083 11523.80 193.63 52480.71 88888.00 2018-03-24 03:55:27.408 083 11523.78 193.62 52480.76 88888.00 2018-03-24 03:55:27.908 083 11523.79 193.63 52480.77 88888.00 2018-03-24 03:55:28.408 083 11523.81 193.63 52480.75 88888.00 2018-03-24 03:55:28.908 083 11523.83 193.59 52480.72 88888.00 2018-03-24 03:55:29.408 083 11523.85 193.58 52480.70 88888.00 2018-03-24 03:55:29.908 083 11523.80 193.59 52480.70 88888.00 2018-03-24 03:55:30.408 083 11523.76 193.58 52480.76 88888.00 2018-03-24 03:55:30.908 083 11523.73 193.59 52480.79 88888.00 2018-03-24 03:55:31.408 083 11523.80 193.59 52480.77 88888.00 2018-03-24 03:55:31.908 083 11523.87 193.57 52480.78 88888.00 2018-03-24 03:55:32.408 083 11523.87 193.57 52480.77 88888.00 2018-03-24 03:55:32.908 083 11523.80 193.57 52480.72 88888.00 2018-03-24 03:55:33.408 083 11523.81 193.62 52480.71 88888.00 2018-03-24 03:55:33.908 083 11523.87 193.59 52480.71 88888.00 2018-03-24 03:55:34.408 083 11523.88 193.54 52480.72 88888.00 2018-03-24 03:55:34.908 083 11523.89 193.55 52480.71 88888.00 2018-03-24 03:55:35.408 083 11523.91 193.54 52480.72 88888.00 2018-03-24 03:55:35.908 083 11523.91 193.53 52480.69 88888.00 2018-03-24 03:55:36.408 083 11523.88 193.53 52480.70 88888.00 2018-03-24 03:55:36.908 083 11523.85 193.46 52480.70 88888.00 2018-03-24 03:55:37.408 083 11523.87 193.51 52480.69 88888.00 2018-03-24 03:55:37.908 083 11523.91 193.45 52480.62 88888.00 2018-03-24 03:55:38.408 083 11523.99 193.47 52480.61 88888.00 2018-03-24 03:55:38.908 083 11524.03 193.45 52480.62 88888.00 2018-03-24 03:55:39.408 083 11523.96 193.44 52480.70 88888.00 2018-03-24 03:55:39.908 083 11523.90 193.45 52480.70 88888.00 2018-03-24 03:55:40.408 083 11523.91 193.44 52480.65 88888.00 2018-03-24 03:55:40.908 083 11523.88 193.36 52480.65 88888.00 2018-03-24 03:55:41.408 083 11523.85 193.41 52480.69 88888.00 2018-03-24 03:55:41.908 083 11523.91 193.38 52480.68 88888.00 2018-03-24 03:55:42.408 083 11523.89 193.36 52480.71 88888.00 2018-03-24 03:55:42.908 083 11523.90 193.35 52480.75 88888.00 2018-03-24 03:55:43.408 083 11523.88 193.33 52480.73 88888.00 2018-03-24 03:55:43.908 083 11523.89 193.33 52480.72 88888.00 2018-03-24 03:55:44.408 083 11523.96 193.34 52480.71 88888.00 2018-03-24 03:55:44.908 083 11523.98 193.28 52480.70 88888.00 2018-03-24 03:55:45.408 083 11523.98 193.25 52480.70 88888.00 2018-03-24 03:55:45.908 083 11523.98 193.27 52480.71 88888.00 2018-03-24 03:55:46.408 083 11523.92 193.19 52480.73 88888.00 2018-03-24 03:55:46.908 083 11523.89 193.19 52480.76 88888.00 2018-03-24 03:55:47.408 083 11523.91 193.26 52480.76 88888.00 2018-03-24 03:55:47.908 083 11523.93 193.24 52480.75 88888.00 2018-03-24 03:55:48.408 083 11523.96 193.24 52480.71 88888.00 2018-03-24 03:55:48.908 083 11523.94 193.19 52480.70 88888.00 2018-03-24 03:55:49.408 083 11523.98 193.19 52480.69 88888.00 2018-03-24 03:55:49.908 083 11523.97 193.19 52480.70 88888.00 2018-03-24 03:55:50.408 083 11523.96 193.22 52480.70 88888.00 2018-03-24 03:55:50.908 083 11523.97 193.19 52480.69 88888.00 2018-03-24 03:55:51.408 083 11523.93 193.18 52480.71 88888.00 2018-03-24 03:55:51.908 083 11523.92 193.18 52480.71 88888.00 2018-03-24 03:55:52.408 083 11523.91 193.15 52480.69 88888.00 2018-03-24 03:55:52.908 083 11523.93 193.13 52480.68 88888.00 2018-03-24 03:55:53.408 083 11523.93 193.10 52480.68 88888.00 2018-03-24 03:55:53.908 083 11523.90 193.15 52480.65 88888.00 2018-03-24 03:55:54.408 083 11523.88 193.19 52480.68 88888.00 2018-03-24 03:55:54.908 083 11523.84 193.16 52480.70 88888.00 2018-03-24 03:55:55.408 083 11523.84 193.15 52480.70 88888.00 2018-03-24 03:55:55.908 083 11523.89 193.13 52480.73 88888.00 2018-03-24 03:55:56.408 083 11523.88 193.09 52480.73 88888.00 2018-03-24 03:55:56.908 083 11523.89 193.15 52480.73 88888.00 2018-03-24 03:55:57.408 083 11523.85 193.17 52480.79 88888.00 2018-03-24 03:55:57.908 083 11523.79 193.23 52480.79 88888.00 2018-03-24 03:55:58.408 083 11523.83 193.16 52480.77 88888.00 2018-03-24 03:55:58.908 083 11523.84 193.15 52480.77 88888.00 2018-03-24 03:55:59.408 083 11523.83 193.15 52480.78 88888.00 2018-03-24 03:55:59.908 083 11523.84 193.14 52480.78 88888.00 2018-03-24 03:56:00.408 083 11523.85 193.10 52480.72 88888.00 2018-03-24 03:56:00.908 083 11523.85 193.09 52480.73 88888.00 2018-03-24 03:56:01.408 083 11523.87 193.13 52480.75 88888.00 2018-03-24 03:56:01.908 083 11523.87 193.16 52480.72 88888.00 2018-03-24 03:56:02.408 083 11523.83 193.13 52480.70 88888.00 2018-03-24 03:56:02.908 083 11523.80 193.13 52480.75 88888.00 2018-03-24 03:56:03.408 083 11523.76 193.12 52480.79 88888.00 2018-03-24 03:56:03.908 083 11523.76 193.12 52480.77 88888.00 2018-03-24 03:56:04.408 083 11523.75 193.09 52480.71 88888.00 2018-03-24 03:56:04.908 083 11523.76 193.10 52480.71 88888.00 2018-03-24 03:56:05.408 083 11523.73 193.16 52480.69 88888.00 2018-03-24 03:56:05.908 083 11523.74 193.10 52480.68 88888.00 2018-03-24 03:56:06.408 083 11523.72 193.05 52480.72 88888.00 2018-03-24 03:56:06.908 083 11523.74 193.01 52480.76 88888.00 2018-03-24 03:56:07.408 083 11523.79 192.99 52480.70 88888.00 2018-03-24 03:56:07.908 083 11523.75 193.00 52480.70 88888.00 2018-03-24 03:56:08.408 083 11523.71 192.99 52480.72 88888.00 2018-03-24 03:56:08.908 083 11523.68 193.04 52480.73 88888.00 2018-03-24 03:56:09.408 083 11523.73 193.06 52480.68 88888.00 2018-03-24 03:56:09.908 083 11523.74 193.01 52480.65 88888.00 2018-03-24 03:56:10.408 083 11523.78 193.05 52480.65 88888.00 2018-03-24 03:56:10.908 083 11523.80 193.06 52480.68 88888.00 2018-03-24 03:56:11.408 083 11523.79 193.12 52480.67 88888.00 2018-03-24 03:56:11.908 083 11523.78 193.09 52480.65 88888.00 2018-03-24 03:56:12.408 083 11523.76 193.10 52480.70 88888.00 2018-03-24 03:56:12.908 083 11523.81 193.10 52480.70 88888.00 2018-03-24 03:56:13.408 083 11523.76 193.08 52480.70 88888.00 2018-03-24 03:56:13.908 083 11523.75 193.04 52480.69 88888.00 2018-03-24 03:56:14.408 083 11523.78 193.05 52480.68 88888.00 2018-03-24 03:56:14.908 083 11523.76 193.06 52480.67 88888.00 2018-03-24 03:56:15.408 083 11523.75 193.13 52480.65 88888.00 2018-03-24 03:56:15.908 083 11523.71 193.14 52480.68 88888.00 2018-03-24 03:56:16.408 083 11523.68 193.08 52480.69 88888.00 2018-03-24 03:56:17.408 083 11523.64 193.06 52480.70 88888.00 2018-03-24 03:56:17.908 083 11523.67 193.08 52480.70 88888.00 2018-03-24 03:56:18.408 083 11523.66 193.08 52480.69 88888.00 2018-03-24 03:56:18.908 083 11523.66 193.10 52480.69 88888.00 2018-03-24 03:56:19.408 083 11523.65 193.12 52480.71 88888.00 2018-03-24 03:56:19.908 083 11523.63 193.15 52480.70 88888.00 2018-03-24 03:56:20.408 083 11523.65 193.15 52480.71 88888.00 2018-03-24 03:56:20.908 083 11523.71 193.09 52480.73 88888.00 2018-03-24 03:56:21.408 083 11523.68 193.07 52480.76 88888.00 2018-03-24 03:56:21.908 083 11523.67 193.15 52480.75 88888.00 2018-03-24 03:56:22.408 083 11523.72 193.14 52480.73 88888.00 2018-03-24 03:56:22.908 083 11523.64 193.09 52480.72 88888.00 2018-03-24 03:56:23.408 083 11523.62 193.17 52480.70 88888.00 2018-03-24 03:56:23.908 083 11523.65 193.16 52480.67 88888.00 2018-03-24 03:56:24.408 083 11523.66 193.19 52480.68 88888.00 2018-03-24 03:56:24.908 083 11523.63 193.19 52480.69 88888.00 2018-03-24 03:56:25.408 083 11523.59 193.16 52480.72 88888.00 2018-03-24 03:56:25.908 083 11523.65 193.15 52480.77 88888.00 2018-03-24 03:56:26.408 083 11523.65 193.13 52480.77 88888.00 2018-03-24 03:56:26.908 083 11523.68 193.15 52480.77 88888.00 2018-03-24 03:56:27.408 083 11523.68 193.15 52480.79 88888.00 2018-03-24 03:56:27.908 083 11523.71 193.12 52480.77 88888.00 2018-03-24 03:56:28.408 083 11523.71 193.14 52480.77 88888.00 2018-03-24 03:56:28.908 083 11523.67 193.17 52480.77 88888.00 2018-03-24 03:56:29.408 083 11523.67 193.14 52480.78 88888.00 2018-03-24 03:56:29.908 083 11523.66 193.15 52480.77 88888.00 2018-03-24 03:56:30.408 083 11523.70 193.18 52480.73 88888.00 2018-03-24 03:56:30.908 083 11523.74 193.24 52480.76 88888.00 2018-03-24 03:56:31.408 083 11523.73 193.23 52480.77 88888.00 2018-03-24 03:56:31.908 083 11523.65 193.23 52480.77 88888.00 2018-03-24 03:56:32.408 083 11523.66 193.20 52480.76 88888.00 2018-03-24 03:56:32.908 083 11523.65 193.23 52480.78 88888.00 2018-03-24 03:56:33.408 083 11523.65 193.23 52480.78 88888.00 2018-03-24 03:56:33.908 083 11523.66 193.16 52480.79 88888.00 2018-03-24 03:56:34.408 083 11523.67 193.18 52480.78 88888.00 2018-03-24 03:56:34.908 083 11523.71 193.20 52480.80 88888.00 2018-03-24 03:56:35.408 083 11523.67 193.20 52480.84 88888.00 2018-03-24 03:56:35.908 083 11523.70 193.18 52480.80 88888.00 2018-03-24 03:56:36.408 083 11523.71 193.17 52480.81 88888.00 2018-03-24 03:56:36.908 083 11523.71 193.17 52480.81 88888.00 2018-03-24 03:56:37.408 083 11523.70 193.15 52480.81 88888.00 2018-03-24 03:56:37.908 083 11523.66 193.13 52480.79 88888.00 2018-03-24 03:56:38.408 083 11523.67 193.16 52480.76 88888.00 2018-03-24 03:56:38.908 083 11523.64 193.18 52480.79 88888.00 2018-03-24 03:56:39.408 083 11523.65 193.17 52480.80 88888.00 2018-03-24 03:56:39.908 083 11523.68 193.14 52480.80 88888.00 2018-03-24 03:56:40.408 083 11523.66 193.15 52480.81 88888.00 2018-03-24 03:56:40.908 083 11523.64 193.17 52480.84 88888.00 2018-03-24 03:56:41.408 083 11523.66 193.14 52480.79 88888.00 2018-03-24 03:56:41.908 083 11523.67 193.12 52480.80 88888.00 2018-03-24 03:56:42.408 083 11523.66 193.16 52480.81 88888.00 2018-03-24 03:56:42.908 083 11523.61 193.14 52480.81 88888.00 2018-03-24 03:56:43.408 083 11523.59 193.12 52480.80 88888.00 2018-03-24 03:56:43.908 083 11523.62 193.15 52480.80 88888.00 2018-03-24 03:56:44.408 083 11523.64 193.09 52480.76 88888.00 2018-03-24 03:56:44.908 083 11523.63 193.10 52480.72 88888.00 2018-03-24 03:56:45.408 083 11523.62 193.14 52480.73 88888.00 2018-03-24 03:56:45.908 083 11523.63 193.15 52480.75 88888.00 2018-03-24 03:56:46.408 083 11523.62 193.07 52480.71 88888.00 2018-03-24 03:56:46.908 083 11523.62 193.12 52480.70 88888.00 2018-03-24 03:56:47.408 083 11523.61 193.09 52480.71 88888.00 2018-03-24 03:56:47.908 083 11523.61 193.06 52480.73 88888.00 2018-03-24 03:56:48.408 083 11523.64 193.07 52480.70 88888.00 2018-03-24 03:56:48.908 083 11523.66 193.08 52480.70 88888.00 2018-03-24 03:56:49.408 083 11523.63 193.09 52480.75 88888.00 2018-03-24 03:56:49.908 083 11523.62 193.13 52480.76 88888.00 2018-03-24 03:56:50.408 083 11523.58 193.09 52480.73 88888.00 2018-03-24 03:56:50.908 083 11523.54 193.13 52480.78 88888.00 2018-03-24 03:56:51.408 083 11523.56 193.15 52480.79 88888.00 2018-03-24 03:56:51.908 083 11523.52 193.12 52480.77 88888.00 2018-03-24 03:56:52.408 083 11523.52 193.14 52480.75 88888.00 2018-03-24 03:56:52.908 083 11523.54 193.12 52480.71 88888.00 2018-03-24 03:56:53.408 083 11523.55 193.15 52480.69 88888.00 2018-03-24 03:56:53.908 083 11523.53 193.19 52480.73 88888.00 2018-03-24 03:56:54.408 083 11523.53 193.15 52480.71 88888.00 2018-03-24 03:56:54.908 083 11523.54 193.15 52480.70 88888.00 2018-03-24 03:56:55.408 083 11523.55 193.12 52480.68 88888.00 2018-03-24 03:56:55.908 083 11523.56 193.12 52480.65 88888.00 2018-03-24 03:56:56.408 083 11523.61 193.13 52480.65 88888.00 2018-03-24 03:56:56.908 083 11523.54 193.12 52480.69 88888.00 2018-03-24 03:56:57.408 083 11523.55 193.10 52480.71 88888.00 2018-03-24 03:56:57.908 083 11523.58 193.07 52480.70 88888.00 2018-03-24 03:56:58.408 083 11523.65 193.05 52480.67 88888.00 2018-03-24 03:56:58.908 083 11523.66 193.06 52480.69 88888.00 2018-03-24 03:56:59.408 083 11523.64 193.08 52480.67 88888.00 2018-03-24 03:56:59.908 083 11523.67 193.08 52480.63 88888.00 2018-03-24 03:57:00.408 083 11523.71 193.05 52480.64 88888.00 2018-03-24 03:57:00.908 083 11523.66 192.99 52480.68 88888.00 2018-03-24 03:57:01.408 083 11523.62 192.99 52480.72 88888.00 2018-03-24 03:57:01.908 083 11523.62 193.01 52480.70 88888.00 2018-03-24 03:57:02.408 083 11523.64 193.07 52480.67 88888.00 2018-03-24 03:57:02.908 083 11523.65 193.09 52480.64 88888.00 2018-03-24 03:57:03.408 083 11523.71 193.07 52480.62 88888.00 2018-03-24 03:57:03.908 083 11523.66 193.03 52480.59 88888.00 2018-03-24 03:57:04.408 083 11523.64 193.07 52480.59 88888.00 2018-03-24 03:57:04.908 083 11523.67 193.06 52480.63 88888.00 2018-03-24 03:57:05.408 083 11523.71 193.07 52480.64 88888.00 2018-03-24 03:57:05.908 083 11523.72 193.07 52480.62 88888.00 2018-03-24 03:57:06.408 083 11523.71 193.06 52480.60 88888.00 2018-03-24 03:57:06.908 083 11523.66 193.06 52480.63 88888.00 2018-03-24 03:57:07.408 083 11523.63 193.07 52480.67 88888.00 2018-03-24 03:57:07.908 083 11523.67 193.12 52480.64 88888.00 2018-03-24 03:57:08.408 083 11523.64 193.09 52480.64 88888.00 2018-03-24 03:57:08.908 083 11523.73 193.12 52480.64 88888.00 2018-03-24 03:57:09.408 083 11523.71 193.14 52480.63 88888.00 2018-03-24 03:57:09.908 083 11523.66 193.12 52480.61 88888.00 2018-03-24 03:57:10.408 083 11523.67 193.10 52480.67 88888.00 2018-03-24 03:57:10.908 083 11523.66 193.07 52480.67 88888.00 2018-03-24 03:57:11.408 083 11523.66 193.06 52480.68 88888.00 2018-03-24 03:57:11.908 083 11523.68 193.06 52480.70 88888.00 2018-03-24 03:57:12.409 083 11523.71 193.08 52480.70 88888.00 2018-03-24 03:57:12.909 083 11523.68 193.07 52480.68 88888.00 2018-03-24 03:57:13.409 083 11523.65 193.08 52480.70 88888.00 2018-03-24 03:57:13.909 083 11523.65 193.06 52480.71 88888.00 2018-03-24 03:57:14.409 083 11523.65 193.08 52480.68 88888.00 2018-03-24 03:57:14.909 083 11523.62 193.12 52480.65 88888.00 2018-03-24 03:57:15.409 083 11523.62 193.08 52480.65 88888.00 2018-03-24 03:57:15.909 083 11523.65 193.08 52480.65 88888.00 2018-03-24 03:57:16.409 083 11523.65 193.06 52480.65 88888.00 2018-03-24 03:57:16.909 083 11523.67 193.01 52480.64 88888.00 2018-03-24 03:57:17.409 083 11523.70 193.08 52480.64 88888.00 2018-03-24 03:57:17.909 083 11523.74 193.12 52480.67 88888.00 2018-03-24 03:57:18.409 083 11523.75 193.08 52480.65 88888.00 2018-03-24 03:57:18.909 083 11523.75 193.10 52480.63 88888.00 2018-03-24 03:57:19.409 083 11523.73 193.09 52480.65 88888.00 2018-03-24 03:57:19.909 083 11523.74 193.09 52480.65 88888.00 2018-03-24 03:57:20.409 083 11523.71 193.14 52480.64 88888.00 2018-03-24 03:57:20.909 083 11523.68 193.16 52480.64 88888.00 2018-03-24 03:57:21.409 083 11523.70 193.15 52480.63 88888.00 2018-03-24 03:57:21.909 083 11523.74 193.17 52480.60 88888.00 2018-03-24 03:57:22.409 083 11523.76 193.12 52480.58 88888.00 2018-03-24 03:57:22.909 083 11523.78 193.15 52480.55 88888.00 2018-03-24 03:57:23.409 083 11523.80 193.15 52480.52 88888.00 2018-03-24 03:57:23.909 083 11523.73 193.18 52480.60 88888.00 2018-03-24 03:57:24.409 083 11523.68 193.20 52480.64 88888.00 2018-03-24 03:57:24.909 083 11523.66 193.18 52480.63 88888.00 2018-03-24 03:57:25.409 083 11523.65 193.20 52480.63 88888.00 2018-03-24 03:57:25.909 083 11523.65 193.23 52480.60 88888.00 2018-03-24 03:57:26.409 083 11523.71 193.22 52480.60 88888.00 2018-03-24 03:57:26.909 083 11523.72 193.19 52480.62 88888.00 2018-03-24 03:57:27.409 083 11523.73 193.18 52480.62 88888.00 2018-03-24 03:57:27.909 083 11523.74 193.17 52480.64 88888.00 2018-03-24 03:57:28.909 083 11523.75 193.24 52480.65 88888.00 2018-03-24 03:57:29.409 083 11523.81 193.22 52480.65 88888.00 2018-03-24 03:57:29.909 083 11523.76 193.24 52480.64 88888.00 2018-03-24 03:57:30.409 083 11523.71 193.20 52480.63 88888.00 2018-03-24 03:57:30.909 083 11523.72 193.20 52480.63 88888.00 2018-03-24 03:57:31.409 083 11523.74 193.23 52480.61 88888.00 2018-03-24 03:57:31.909 083 11523.70 193.30 52480.60 88888.00 2018-03-24 03:57:32.409 083 11523.70 193.32 52480.64 88888.00 2018-03-24 03:57:32.909 083 11523.71 193.33 52480.65 88888.00 2018-03-24 03:57:33.409 083 11523.73 193.30 52480.67 88888.00 2018-03-24 03:57:33.909 083 11523.72 193.30 52480.64 88888.00 2018-03-24 03:57:34.409 083 11523.74 193.28 52480.61 88888.00 2018-03-24 03:57:34.909 083 11523.74 193.29 52480.61 88888.00 2018-03-24 03:57:35.409 083 11523.73 193.30 52480.62 88888.00 2018-03-24 03:57:35.909 083 11523.74 193.32 52480.62 88888.00 2018-03-24 03:57:36.409 083 11523.72 193.29 52480.63 88888.00 2018-03-24 03:57:36.909 083 11523.73 193.33 52480.62 88888.00 2018-03-24 03:57:37.409 083 11523.79 193.25 52480.60 88888.00 2018-03-24 03:57:37.909 083 11523.78 193.26 52480.61 88888.00 2018-03-24 03:57:38.409 083 11523.78 193.32 52480.61 88888.00 2018-03-24 03:57:38.909 083 11523.76 193.30 52480.65 88888.00 2018-03-24 03:57:39.409 083 11523.78 193.33 52480.63 88888.00 2018-03-24 03:57:39.909 083 11523.74 193.36 52480.61 88888.00 2018-03-24 03:57:40.409 083 11523.73 193.34 52480.61 88888.00 2018-03-24 03:57:40.909 083 11523.73 193.33 52480.55 88888.00 2018-03-24 03:57:41.409 083 11523.73 193.24 52480.58 88888.00 2018-03-24 03:57:41.909 083 11523.74 193.33 52480.60 88888.00 2018-03-24 03:57:42.409 083 11523.75 193.33 52480.60 88888.00 2018-03-24 03:57:42.909 083 11523.80 193.32 52480.61 88888.00 2018-03-24 03:57:43.409 083 11523.79 193.33 52480.58 88888.00 2018-03-24 03:57:43.909 083 11523.81 193.32 52480.55 88888.00 2018-03-24 03:57:44.409 083 11523.83 193.27 52480.54 88888.00 2018-03-24 03:57:44.909 083 11523.82 193.26 52480.53 88888.00 2018-03-24 03:57:45.409 083 11523.80 193.27 52480.58 88888.00 2018-03-24 03:57:45.909 083 11523.78 193.26 52480.55 88888.00 2018-03-24 03:57:46.409 083 11523.83 193.27 52480.58 88888.00 2018-03-24 03:57:46.909 083 11523.87 193.24 52480.54 88888.00 2018-03-24 03:57:47.409 083 11523.83 193.26 52480.56 88888.00 2018-03-24 03:57:47.909 083 11523.74 193.26 52480.59 88888.00 2018-03-24 03:57:48.909 083 11523.70 193.22 52480.59 88888.00 2018-03-24 03:57:49.409 083 11523.74 193.23 52480.58 88888.00 2018-03-24 03:57:49.909 083 11523.75 193.19 52480.59 88888.00 2018-03-24 03:57:50.409 083 11523.78 193.23 52480.61 88888.00 2018-03-24 03:57:50.909 083 11523.72 193.24 52480.63 88888.00 2018-03-24 03:57:51.409 083 11523.73 193.28 52480.62 88888.00 2018-03-24 03:57:51.909 083 11523.78 193.30 52480.62 88888.00 2018-03-24 03:57:52.409 083 11523.76 193.24 52480.62 88888.00 2018-03-24 03:57:52.909 083 11523.74 193.25 52480.61 88888.00 2018-03-24 03:57:53.409 083 11523.71 193.29 52480.58 88888.00 2018-03-24 03:57:53.909 083 11523.71 193.26 52480.59 88888.00 2018-03-24 03:57:54.409 083 11523.73 193.24 52480.61 88888.00 2018-03-24 03:57:54.909 083 11523.70 193.29 52480.60 88888.00 2018-03-24 03:57:55.409 083 11523.71 193.26 52480.62 88888.00 2018-03-24 03:57:55.909 083 11523.71 193.24 52480.60 88888.00 2018-03-24 03:57:56.409 083 11523.70 193.27 52480.62 88888.00 2018-03-24 03:57:56.909 083 11523.67 193.23 52480.63 88888.00 2018-03-24 03:57:57.409 083 11523.67 193.17 52480.62 88888.00 2018-03-24 03:57:57.909 083 11523.66 193.17 52480.59 88888.00 2018-03-24 03:57:58.909 083 11523.70 193.19 52480.60 88888.00 2018-03-24 03:57:59.409 083 11523.68 193.22 52480.61 88888.00 2018-03-24 03:57:59.909 083 11523.66 193.26 52480.63 88888.00 2018-03-24 03:58:00.409 083 11523.64 193.27 52480.63 88888.00 2018-03-24 03:58:00.909 083 11523.64 193.27 52480.61 88888.00 2018-03-24 03:58:01.409 083 11523.71 193.22 52480.60 88888.00 2018-03-24 03:58:01.909 083 11523.68 193.19 52480.60 88888.00 2018-03-24 03:58:02.409 083 11523.71 193.16 52480.61 88888.00 2018-03-24 03:58:02.909 083 11523.70 193.16 52480.61 88888.00 2018-03-24 03:58:03.409 083 11523.66 193.16 52480.63 88888.00 2018-03-24 03:58:03.909 083 11523.68 193.15 52480.67 88888.00 2018-03-24 03:58:04.409 083 11523.65 193.16 52480.68 88888.00 2018-03-24 03:58:04.909 083 11523.63 193.16 52480.68 88888.00 2018-03-24 03:58:05.409 083 11523.65 193.17 52480.68 88888.00 2018-03-24 03:58:05.909 083 11523.66 193.15 52480.68 88888.00 2018-03-24 03:58:06.909 083 11523.71 193.13 52480.69 88888.00 2018-03-24 03:58:07.409 083 11523.67 193.18 52480.70 88888.00 2018-03-24 03:58:07.909 083 11523.68 193.14 52480.64 88888.00 2018-03-24 03:58:08.409 083 11523.65 193.09 52480.64 88888.00 2018-03-24 03:58:08.909 083 11523.64 193.13 52480.67 88888.00 2018-03-24 03:58:09.409 083 11523.65 193.12 52480.65 88888.00 2018-03-24 03:58:09.909 083 11523.63 193.10 52480.65 88888.00 2018-03-24 03:58:10.409 083 11523.64 193.13 52480.69 88888.00 2018-03-24 03:58:10.909 083 11523.66 193.13 52480.69 88888.00 2018-03-24 03:58:11.409 083 11523.64 193.14 52480.67 88888.00 2018-03-24 03:58:11.909 083 11523.65 193.17 52480.64 88888.00 2018-03-24 03:58:12.409 083 11523.67 193.22 52480.65 88888.00 2018-03-24 03:58:12.909 083 11523.71 193.19 52480.63 88888.00 2018-03-24 03:58:13.409 083 11523.71 193.19 52480.63 88888.00 2018-03-24 03:58:13.909 083 11523.65 193.19 52480.69 88888.00 2018-03-24 03:58:14.409 083 11523.62 193.23 52480.68 88888.00 2018-03-24 03:58:14.909 083 11523.61 193.23 52480.62 88888.00 2018-03-24 03:58:15.409 083 11523.62 193.27 52480.62 88888.00 2018-03-24 03:58:15.909 083 11523.62 193.24 52480.64 88888.00 2018-03-24 03:58:16.409 083 11523.62 193.20 52480.63 88888.00 2018-03-24 03:58:16.909 083 11523.62 193.19 52480.61 88888.00 2018-03-24 03:58:17.409 083 11523.64 193.16 52480.60 88888.00 2018-03-24 03:58:17.909 083 11523.64 193.19 52480.58 88888.00 2018-03-24 03:58:18.409 083 11523.62 193.18 52480.58 88888.00 2018-03-24 03:58:18.909 083 11523.54 193.24 52480.60 88888.00 2018-03-24 03:58:19.409 083 11523.57 193.25 52480.61 88888.00 2018-03-24 03:58:19.909 083 11523.57 193.25 52480.64 88888.00 2018-03-24 03:58:20.409 083 11523.61 193.25 52480.68 88888.00 2018-03-24 03:58:20.909 083 11523.59 193.24 52480.68 88888.00 2018-03-24 03:58:21.409 083 11523.59 193.24 52480.63 88888.00 2018-03-24 03:58:21.909 083 11523.59 193.23 52480.56 88888.00 2018-03-24 03:58:22.409 083 11523.59 193.19 52480.55 88888.00 2018-03-24 03:58:22.909 083 11523.58 193.25 52480.59 88888.00 2018-03-24 03:58:23.409 083 11523.58 193.25 52480.62 88888.00 2018-03-24 03:58:23.909 083 11523.62 193.25 52480.62 88888.00 2018-03-24 03:58:24.409 083 11523.59 193.25 52480.62 88888.00 2018-03-24 03:58:24.909 083 11523.57 193.34 52480.61 88888.00 2018-03-24 03:58:25.409 083 11523.61 193.36 52480.60 88888.00 2018-03-24 03:58:25.909 083 11523.55 193.37 52480.61 88888.00 2018-03-24 03:58:26.909 083 11523.47 193.43 52480.68 88888.00 2018-03-24 03:58:27.409 083 11523.50 193.51 52480.68 88888.00 2018-03-24 03:58:27.909 083 11523.45 193.47 52480.70 88888.00 2018-03-24 03:58:28.409 083 11523.46 193.39 52480.68 88888.00 2018-03-24 03:58:28.909 083 11523.47 193.42 52480.65 88888.00 2018-03-24 03:58:29.409 083 11523.52 193.42 52480.68 88888.00 2018-03-24 03:58:29.909 083 11523.54 193.42 52480.65 88888.00 2018-03-24 03:58:30.409 083 11523.48 193.43 52480.64 88888.00 2018-03-24 03:58:30.909 083 11523.45 193.45 52480.69 88888.00 2018-03-24 03:58:31.409 083 11523.46 193.46 52480.69 88888.00 2018-03-24 03:58:31.909 083 11523.46 193.51 52480.70 88888.00 2018-03-24 03:58:32.409 083 11523.46 193.52 52480.69 88888.00 2018-03-24 03:58:32.909 083 11523.45 193.54 52480.64 88888.00 2018-03-24 03:58:33.409 083 11523.46 193.55 52480.62 88888.00 2018-03-24 03:58:33.909 083 11523.50 193.56 52480.64 88888.00 2018-03-24 03:58:34.409 083 11523.48 193.54 52480.64 88888.00 2018-03-24 03:58:34.909 083 11523.53 193.51 52480.65 88888.00 2018-03-24 03:58:35.409 083 11523.58 193.55 52480.61 88888.00 2018-03-24 03:58:35.909 083 11523.56 193.61 52480.60 88888.00 2018-03-24 03:58:36.909 083 11523.53 193.57 52480.64 88888.00 2018-03-24 03:58:37.409 083 11523.56 193.63 52480.65 88888.00 2018-03-24 03:58:37.909 083 11523.54 193.59 52480.63 88888.00 2018-03-24 03:58:38.409 083 11523.50 193.56 52480.61 88888.00 2018-03-24 03:58:38.909 083 11523.48 193.55 52480.60 88888.00 2018-03-24 03:58:39.409 083 11523.53 193.58 52480.59 88888.00 2018-03-24 03:58:39.909 083 11523.55 193.63 52480.56 88888.00 2018-03-24 03:58:40.409 083 11523.59 193.61 52480.58 88888.00 2018-03-24 03:58:40.909 083 11523.57 193.58 52480.60 88888.00 2018-03-24 03:58:41.409 083 11523.62 193.56 52480.59 88888.00 2018-03-24 03:58:41.909 083 11523.70 193.55 52480.56 88888.00 2018-03-24 03:58:42.409 083 11523.67 193.58 52480.59 88888.00 2018-03-24 03:58:42.909 083 11523.63 193.56 52480.55 88888.00 2018-03-24 03:58:43.409 083 11523.58 193.57 52480.54 88888.00 2018-03-24 03:58:43.909 083 11523.59 193.56 52480.58 88888.00 2018-03-24 03:58:44.409 083 11523.68 193.53 52480.59 88888.00 2018-03-24 03:58:44.909 083 11523.67 193.49 52480.61 88888.00 2018-03-24 03:58:45.409 083 11523.63 193.54 52480.61 88888.00 2018-03-24 03:58:45.909 083 11523.62 193.57 52480.62 88888.00 2018-03-24 03:58:46.409 083 11523.67 193.59 52480.65 88888.00 2018-03-24 03:58:46.909 083 11523.67 193.64 52480.67 88888.00 2018-03-24 03:58:47.409 083 11523.67 193.63 52480.69 88888.00 2018-03-24 03:58:47.909 083 11523.74 193.63 52480.67 88888.00 2018-03-24 03:58:48.409 083 11523.72 193.64 52480.67 88888.00 2018-03-24 03:58:48.909 083 11523.73 193.62 52480.67 88888.00 2018-03-24 03:58:49.409 083 11523.78 193.59 52480.64 88888.00 2018-03-24 03:58:49.909 083 11523.75 193.65 52480.65 88888.00 2018-03-24 03:58:50.409 083 11523.78 193.68 52480.64 88888.00 2018-03-24 03:58:50.909 083 11523.75 193.65 52480.63 88888.00 2018-03-24 03:58:51.409 083 11523.80 193.62 52480.64 88888.00 2018-03-24 03:58:51.909 083 11523.82 193.56 52480.61 88888.00 2018-03-24 03:58:52.409 083 11523.81 193.56 52480.62 88888.00 2018-03-24 03:58:52.909 083 11523.88 193.52 52480.62 88888.00 2018-03-24 03:58:53.409 083 11523.87 193.49 52480.62 88888.00 2018-03-24 03:58:53.909 083 11523.88 193.51 52480.60 88888.00 2018-03-24 03:58:54.409 083 11523.88 193.51 52480.61 88888.00 2018-03-24 03:58:54.909 083 11523.84 193.51 52480.62 88888.00 2018-03-24 03:58:55.409 083 11523.80 193.55 52480.69 88888.00 2018-03-24 03:58:55.909 083 11523.74 193.56 52480.68 88888.00 2018-03-24 03:58:56.409 083 11523.78 193.56 52480.60 88888.00 2018-03-24 03:58:56.909 083 11523.80 193.57 52480.63 88888.00 2018-03-24 03:58:57.409 083 11523.83 193.53 52480.64 88888.00 2018-03-24 03:58:57.909 083 11523.83 193.54 52480.63 88888.00 2018-03-24 03:58:58.409 083 11523.79 193.56 52480.65 88888.00 2018-03-24 03:58:58.909 083 11523.80 193.54 52480.67 88888.00 2018-03-24 03:58:59.409 083 11523.79 193.57 52480.70 88888.00 2018-03-24 03:59:00.409 083 11523.78 193.58 52480.62 88888.00 2018-03-24 03:59:00.909 083 11523.81 193.59 52480.64 88888.00 2018-03-24 03:59:01.409 083 11523.79 193.59 52480.65 88888.00 2018-03-24 03:59:01.909 083 11523.76 193.56 52480.63 88888.00 2018-03-24 03:59:02.409 083 11523.75 193.57 52480.64 88888.00 2018-03-24 03:59:02.909 083 11523.72 193.56 52480.65 88888.00 2018-03-24 03:59:03.409 083 11523.70 193.56 52480.68 88888.00 2018-03-24 03:59:03.909 083 11523.71 193.58 52480.71 88888.00 2018-03-24 03:59:04.409 083 11523.70 193.55 52480.69 88888.00 2018-03-24 03:59:04.909 083 11523.68 193.55 52480.68 88888.00 2018-03-24 03:59:05.409 083 11523.74 193.56 52480.68 88888.00 2018-03-24 03:59:05.909 083 11523.74 193.57 52480.69 88888.00 2018-03-24 03:59:06.409 083 11523.73 193.59 52480.69 88888.00 2018-03-24 03:59:06.909 083 11523.71 193.59 52480.70 88888.00 2018-03-24 03:59:07.409 083 11523.73 193.57 52480.62 88888.00 2018-03-24 03:59:07.909 083 11523.71 193.59 52480.65 88888.00 2018-03-24 03:59:08.409 083 11523.67 193.59 52480.65 88888.00 2018-03-24 03:59:08.909 083 11523.73 193.61 52480.69 88888.00 2018-03-24 03:59:09.409 083 11523.78 193.56 52480.67 88888.00 2018-03-24 03:59:10.409 083 11523.74 193.59 52480.71 88888.00 2018-03-24 03:59:10.909 083 11523.76 193.58 52480.71 88888.00 2018-03-24 03:59:11.409 083 11523.78 193.61 52480.70 88888.00 2018-03-24 03:59:11.909 083 11523.72 193.63 52480.70 88888.00 2018-03-24 03:59:12.409 083 11523.73 193.61 52480.64 88888.00 2018-03-24 03:59:12.909 083 11523.73 193.62 52480.62 88888.00 2018-03-24 03:59:13.409 083 11523.70 193.63 52480.67 88888.00 2018-03-24 03:59:13.909 083 11523.66 193.61 52480.68 88888.00 2018-03-24 03:59:14.409 083 11523.64 193.65 52480.68 88888.00 2018-03-24 03:59:14.909 083 11523.61 193.67 52480.70 88888.00 2018-03-24 03:59:15.409 083 11523.57 193.68 52480.73 88888.00 2018-03-24 03:59:15.909 083 11523.57 193.66 52480.71 88888.00 2018-03-24 03:59:16.409 083 11523.62 193.71 52480.67 88888.00 2018-03-24 03:59:16.909 083 11523.68 193.76 52480.62 88888.00 2018-03-24 03:59:17.409 083 11523.63 193.73 52480.63 88888.00 2018-03-24 03:59:17.909 083 11523.64 193.74 52480.67 88888.00 2018-03-24 03:59:18.409 083 11523.65 193.70 52480.67 88888.00 2018-03-24 03:59:18.909 083 11523.67 193.71 52480.68 88888.00 2018-03-24 03:59:19.409 083 11523.68 193.75 52480.65 88888.00 2018-03-24 03:59:20.409 083 11523.63 193.75 52480.69 88888.00 2018-03-24 03:59:20.909 083 11523.62 193.77 52480.71 88888.00 2018-03-24 03:59:21.409 083 11523.62 193.76 52480.70 88888.00 2018-03-24 03:59:21.909 083 11523.62 193.73 52480.69 88888.00 2018-03-24 03:59:22.409 083 11523.66 193.75 52480.69 88888.00 2018-03-24 03:59:22.909 083 11523.65 193.76 52480.68 88888.00 2018-03-24 03:59:23.409 083 11523.65 193.77 52480.70 88888.00 2018-03-24 03:59:23.909 083 11523.66 193.82 52480.69 88888.00 2018-03-24 03:59:24.409 083 11523.63 193.84 52480.72 88888.00 2018-03-24 03:59:24.909 083 11523.62 193.82 52480.72 88888.00 2018-03-24 03:59:25.409 083 11523.61 193.78 52480.73 88888.00 2018-03-24 03:59:25.909 083 11523.57 193.80 52480.71 88888.00 2018-03-24 03:59:26.409 083 11523.56 193.84 52480.70 88888.00 2018-03-24 03:59:26.909 083 11523.55 193.86 52480.68 88888.00 2018-03-24 03:59:27.409 083 11523.55 193.84 52480.73 88888.00 2018-03-24 03:59:27.909 083 11523.61 193.82 52480.75 88888.00 2018-03-24 03:59:28.409 083 11523.62 193.77 52480.71 88888.00 2018-03-24 03:59:28.909 083 11523.62 193.74 52480.69 88888.00 2018-03-24 03:59:29.409 083 11523.58 193.78 52480.72 88888.00 2018-03-24 03:59:29.909 083 11523.56 193.76 52480.76 88888.00 2018-03-24 03:59:30.409 083 11523.59 193.74 52480.71 88888.00 2018-03-24 03:59:30.909 083 11523.57 193.78 52480.71 88888.00 2018-03-24 03:59:31.409 083 11523.58 193.80 52480.72 88888.00 2018-03-24 03:59:31.909 083 11523.58 193.77 52480.72 88888.00 2018-03-24 03:59:32.409 083 11523.53 193.81 52480.73 88888.00 2018-03-24 03:59:32.909 083 11523.50 193.81 52480.73 88888.00 2018-03-24 03:59:33.409 083 11523.55 193.81 52480.75 88888.00 2018-03-24 03:59:33.909 083 11523.58 193.80 52480.75 88888.00 2018-03-24 03:59:34.409 083 11523.59 193.83 52480.77 88888.00 2018-03-24 03:59:34.909 083 11523.55 193.86 52480.76 88888.00 2018-03-24 03:59:35.409 083 11523.54 193.80 52480.73 88888.00 2018-03-24 03:59:35.909 083 11523.53 193.81 52480.76 88888.00 2018-03-24 03:59:36.409 083 11523.56 193.77 52480.71 88888.00 2018-03-24 03:59:36.909 083 11523.56 193.86 52480.76 88888.00 2018-03-24 03:59:37.409 083 11523.56 193.85 52480.70 88888.00 2018-03-24 03:59:37.909 083 11523.58 193.86 52480.69 88888.00 2018-03-24 03:59:38.409 083 11523.54 193.92 52480.69 88888.00 2018-03-24 03:59:38.909 083 11523.53 193.88 52480.70 88888.00 2018-03-24 03:59:39.409 083 11523.56 193.90 52480.72 88888.00 2018-03-24 03:59:39.909 083 11523.57 193.85 52480.71 88888.00 2018-03-24 03:59:40.409 083 11523.56 193.90 52480.70 88888.00 2018-03-24 03:59:40.909 083 11523.58 193.90 52480.70 88888.00 2018-03-24 03:59:41.409 083 11523.55 193.92 52480.70 88888.00 2018-03-24 03:59:41.909 083 11523.56 193.90 52480.72 88888.00 2018-03-24 03:59:42.409 083 11523.58 193.96 52480.71 88888.00 2018-03-24 03:59:42.909 083 11523.65 194.00 52480.68 88888.00 2018-03-24 03:59:43.409 083 11523.64 193.96 52480.68 88888.00 2018-03-24 03:59:43.909 083 11523.62 193.95 52480.67 88888.00 2018-03-24 03:59:44.409 083 11523.64 193.94 52480.65 88888.00 2018-03-24 03:59:44.909 083 11523.62 193.97 52480.67 88888.00 2018-03-24 03:59:45.409 083 11523.61 193.96 52480.68 88888.00 2018-03-24 03:59:45.909 083 11523.65 193.93 52480.67 88888.00 2018-03-24 03:59:46.409 083 11523.67 193.92 52480.61 88888.00 2018-03-24 03:59:46.909 083 11523.65 193.92 52480.61 88888.00 2018-03-24 03:59:47.409 083 11523.59 193.92 52480.67 88888.00 2018-03-24 03:59:47.909 083 11523.61 193.95 52480.69 88888.00 2018-03-24 03:59:48.409 083 11523.56 194.02 52480.67 88888.00 2018-03-24 03:59:48.909 083 11523.50 193.98 52480.68 88888.00 2018-03-24 03:59:49.409 083 11523.53 193.93 52480.64 88888.00 2018-03-24 03:59:50.410 083 11523.56 193.96 52480.68 88888.00 2018-03-24 03:59:50.910 083 11523.56 193.97 52480.67 88888.00 2018-03-24 03:59:51.410 083 11523.53 193.93 52480.68 88888.00 2018-03-24 03:59:51.910 083 11523.50 193.90 52480.65 88888.00 2018-03-24 03:59:52.410 083 11523.50 193.88 52480.70 88888.00 2018-03-24 03:59:52.910 083 11523.44 193.93 52480.73 88888.00 2018-03-24 03:59:53.410 083 11523.44 193.97 52480.76 88888.00 2018-03-24 03:59:53.910 083 11523.44 193.96 52480.77 88888.00 2018-03-24 03:59:54.410 083 11523.39 194.00 52480.75 88888.00 2018-03-24 03:59:54.910 083 11523.38 194.01 52480.71 88888.00 2018-03-24 03:59:55.410 083 11523.40 194.02 52480.69 88888.00 2018-03-24 03:59:55.910 083 11523.40 194.03 52480.67 88888.00 2018-03-24 03:59:56.410 083 11523.44 194.03 52480.61 88888.00 2018-03-24 03:59:56.910 083 11523.43 194.02 52480.63 88888.00 2018-03-24 03:59:57.410 083 11523.44 193.98 52480.70 88888.00 2018-03-24 03:59:57.910 083 11523.47 194.00 52480.73 88888.00 2018-03-24 03:59:58.410 083 11523.47 194.06 52480.71 88888.00 2018-03-24 03:59:58.910 083 11523.44 194.05 52480.71 88888.00 2018-03-24 03:59:59.410 083 11523.45 194.07 52480.75 88888.00 2018-03-24 03:59:59.910 083 11523.39 194.09 52480.76 88888.00 2018-03-24 04:00:00.410 083 11523.44 194.10 52480.72 88888.00 2018-03-24 04:00:00.910 083 11523.45 194.06 52480.71 88888.00 2018-03-24 04:00:01.410 083 11523.46 194.06 52480.71 88888.00 2018-03-24 04:00:01.910 083 11523.48 194.05 52480.70 88888.00 2018-03-24 04:00:02.410 083 11523.48 194.03 52480.73 88888.00 2018-03-24 04:00:02.910 083 11523.49 194.10 52480.75 88888.00 2018-03-24 04:00:03.410 083 11523.52 194.10 52480.76 88888.00 2018-03-24 04:00:03.910 083 11523.50 194.06 52480.75 88888.00 2018-03-24 04:00:04.410 083 11523.52 194.09 52480.76 88888.00 2018-03-24 04:00:04.910 083 11523.49 194.10 52480.76 88888.00 2018-03-24 04:00:05.410 083 11523.47 194.09 52480.73 88888.00 2018-03-24 04:00:05.910 083 11523.52 194.04 52480.72 88888.00 2018-03-24 04:00:06.410 083 11523.57 194.07 52480.75 88888.00 2018-03-24 04:00:06.910 083 11523.55 194.05 52480.73 88888.00 2018-03-24 04:00:07.410 083 11523.58 194.06 52480.70 88888.00 2018-03-24 04:00:07.910 083 11523.61 194.05 52480.69 88888.00 2018-03-24 04:00:08.410 083 11523.61 194.11 52480.70 88888.00 2018-03-24 04:00:08.910 083 11523.63 194.13 52480.69 88888.00 2018-03-24 04:00:09.410 083 11523.58 194.15 52480.68 88888.00 2018-03-24 04:00:09.910 083 11523.61 194.19 52480.69 88888.00 2018-03-24 04:00:10.410 083 11523.63 194.17 52480.69 88888.00 2018-03-24 04:00:10.910 083 11523.59 194.12 52480.67 88888.00 2018-03-24 04:00:11.410 083 11523.62 194.11 52480.64 88888.00 2018-03-24 04:00:11.910 083 11523.57 194.11 52480.64 88888.00 2018-03-24 04:00:12.410 083 11523.57 194.11 52480.65 88888.00 2018-03-24 04:00:12.910 083 11523.57 194.06 52480.70 88888.00 2018-03-24 04:00:13.410 083 11523.62 194.10 52480.69 88888.00 2018-03-24 04:00:13.910 083 11523.59 194.12 52480.64 88888.00 2018-03-24 04:00:14.410 083 11523.64 194.16 52480.63 88888.00 2018-03-24 04:00:14.910 083 11523.61 194.13 52480.63 88888.00 2018-03-24 04:00:15.410 083 11523.65 194.11 52480.62 88888.00 2018-03-24 04:00:15.910 083 11523.68 194.11 52480.64 88888.00 2018-03-24 04:00:16.410 083 11523.73 194.07 52480.65 88888.00 2018-03-24 04:00:16.910 083 11523.72 194.07 52480.61 88888.00 2018-03-24 04:00:17.410 083 11523.68 194.16 52480.61 88888.00 2018-03-24 04:00:17.910 083 11523.68 194.17 52480.63 88888.00 2018-03-24 04:00:18.410 083 11523.66 194.16 52480.63 88888.00 2018-03-24 04:00:18.910 083 11523.68 194.16 52480.64 88888.00 2018-03-24 04:00:19.410 083 11523.68 194.14 52480.63 88888.00 2018-03-24 04:00:19.910 083 11523.70 194.13 52480.63 88888.00 2018-03-24 04:00:20.410 083 11523.72 194.14 52480.65 88888.00 2018-03-24 04:00:20.910 083 11523.72 194.16 52480.65 88888.00 2018-03-24 04:00:21.410 083 11523.71 194.16 52480.65 88888.00 2018-03-24 04:00:21.910 083 11523.68 194.16 52480.63 88888.00 2018-03-24 04:00:22.410 083 11523.67 194.16 52480.64 88888.00 2018-03-24 04:00:22.910 083 11523.71 194.15 52480.61 88888.00 2018-03-24 04:00:23.410 083 11523.78 194.09 52480.60 88888.00 2018-03-24 04:00:23.910 083 11523.75 194.07 52480.62 88888.00 2018-03-24 04:00:24.410 083 11523.75 194.14 52480.64 88888.00 2018-03-24 04:00:24.910 083 11523.74 194.13 52480.62 88888.00 2018-03-24 04:00:25.410 083 11523.73 194.13 52480.59 88888.00 2018-03-24 04:00:25.910 083 11523.72 194.13 52480.64 88888.00 2018-03-24 04:00:26.410 083 11523.70 194.16 52480.71 88888.00 2018-03-24 04:00:26.910 083 11523.68 194.14 52480.73 88888.00 2018-03-24 04:00:27.410 083 11523.70 194.12 52480.70 88888.00 2018-03-24 04:00:27.910 083 11523.66 194.11 52480.70 88888.00 2018-03-24 04:00:28.410 083 11523.64 194.14 52480.70 88888.00 2018-03-24 04:00:28.910 083 11523.68 194.11 52480.72 88888.00 2018-03-24 04:00:29.410 083 11523.67 194.12 52480.72 88888.00 2018-03-24 04:00:29.910 083 11523.65 194.05 52480.67 88888.00 2018-03-24 04:00:30.410 083 11523.64 194.07 52480.68 88888.00 2018-03-24 04:00:30.910 083 11523.64 194.13 52480.67 88888.00 2018-03-24 04:00:32.410 083 11523.62 194.09 52480.65 88888.00 2018-03-24 04:00:32.910 083 11523.58 194.12 52480.68 88888.00 2018-03-24 04:00:33.410 083 11523.58 194.13 52480.67 88888.00 2018-03-24 04:00:33.910 083 11523.62 194.12 52480.67 88888.00 2018-03-24 04:00:34.410 083 11523.61 194.11 52480.67 88888.00 2018-03-24 04:00:34.910 083 11523.59 194.11 52480.70 88888.00 2018-03-24 04:00:35.410 083 11523.64 194.10 52480.69 88888.00 2018-03-24 04:00:35.910 083 11523.65 194.10 52480.67 88888.00 2018-03-24 04:00:36.410 083 11523.59 194.07 52480.65 88888.00 2018-03-24 04:00:36.910 083 11523.53 194.09 52480.67 88888.00 2018-03-24 04:00:37.410 083 11523.57 194.09 52480.69 88888.00 2018-03-24 04:00:37.910 083 11523.62 194.11 52480.70 88888.00 2018-03-24 04:00:38.410 083 11523.56 194.13 52480.71 88888.00 2018-03-24 04:00:38.910 083 11523.55 194.11 52480.69 88888.00 2018-03-24 04:00:39.410 083 11523.57 194.13 52480.69 88888.00 2018-03-24 04:00:39.910 083 11523.57 194.15 52480.63 88888.00 2018-03-24 04:00:40.410 083 11523.55 194.16 52480.65 88888.00 2018-03-24 04:00:40.910 083 11523.55 194.12 52480.67 88888.00 2018-03-24 04:00:41.910 083 11523.52 194.12 52480.65 88888.00 2018-03-24 04:00:42.410 083 11523.55 194.09 52480.64 88888.00 2018-03-24 04:00:42.910 083 11523.53 194.12 52480.64 88888.00 2018-03-24 04:00:43.410 083 11523.53 194.09 52480.63 88888.00 2018-03-24 04:00:43.910 083 11523.53 194.09 52480.62 88888.00 2018-03-24 04:00:44.410 083 11523.50 194.09 52480.67 88888.00 2018-03-24 04:00:44.910 083 11523.52 194.06 52480.69 88888.00 2018-03-24 04:00:45.410 083 11523.57 194.04 52480.69 88888.00 2018-03-24 04:00:45.910 083 11523.59 194.06 52480.65 88888.00 2018-03-24 04:00:46.410 083 11523.57 194.04 52480.67 88888.00 2018-03-24 04:00:46.910 083 11523.58 194.01 52480.70 88888.00 2018-03-24 04:00:47.410 083 11523.58 194.04 52480.70 88888.00 2018-03-24 04:00:47.910 083 11523.52 194.09 52480.72 88888.00 2018-03-24 04:00:48.410 083 11523.50 194.11 52480.69 88888.00 2018-03-24 04:00:48.910 083 11523.50 194.07 52480.65 88888.00 2018-03-24 04:00:49.410 083 11523.47 194.10 52480.71 88888.00 2018-03-24 04:00:49.910 083 11523.49 194.09 52480.70 88888.00 2018-03-24 04:00:50.410 083 11523.52 194.15 52480.67 88888.00 2018-03-24 04:00:50.910 083 11523.54 194.20 52480.67 88888.00 2018-03-24 04:00:51.410 083 11523.52 194.16 52480.67 88888.00 2018-03-24 04:00:51.910 083 11523.48 194.14 52480.69 88888.00 2018-03-24 04:00:52.410 083 11523.45 194.15 52480.70 88888.00 2018-03-24 04:00:52.910 083 11523.44 194.16 52480.65 88888.00 2018-03-24 04:00:53.410 083 11523.38 194.14 52480.64 88888.00 2018-03-24 04:00:53.910 083 11523.43 194.13 52480.67 88888.00 2018-03-24 04:00:54.410 083 11523.44 194.10 52480.63 88888.00 2018-03-24 04:00:54.910 083 11523.44 194.15 52480.63 88888.00 2018-03-24 04:00:55.410 083 11523.39 194.19 52480.68 88888.00 2018-03-24 04:00:55.910 083 11523.43 194.14 52480.68 88888.00 2018-03-24 04:00:56.410 083 11523.45 194.14 52480.65 88888.00 2018-03-24 04:00:56.910 083 11523.40 194.22 52480.67 88888.00 2018-03-24 04:00:57.410 083 11523.36 194.15 52480.70 88888.00 2018-03-24 04:00:57.910 083 11523.36 194.14 52480.72 88888.00 2018-03-24 04:00:58.410 083 11523.37 194.21 52480.70 88888.00 2018-03-24 04:00:58.910 083 11523.36 194.20 52480.72 88888.00 2018-03-24 04:00:59.410 083 11523.36 194.19 52480.71 88888.00 2018-03-24 04:00:59.910 083 11523.35 194.21 52480.70 88888.00 2018-03-24 04:01:00.410 083 11523.33 194.23 52480.71 88888.00 2018-03-24 04:01:00.910 083 11523.36 194.31 52480.73 88888.00 2018-03-24 04:01:01.910 083 11523.46 194.33 52480.67 88888.00 2018-03-24 04:01:02.410 083 11523.49 194.32 52480.70 88888.00 2018-03-24 04:01:02.910 083 11523.46 194.33 52480.71 88888.00 2018-03-24 04:01:03.410 083 11523.44 194.36 52480.67 88888.00 2018-03-24 04:01:03.910 083 11523.45 194.34 52480.70 88888.00 2018-03-24 04:01:04.410 083 11523.48 194.33 52480.72 88888.00 2018-03-24 04:01:04.910 083 11523.45 194.38 52480.71 88888.00 2018-03-24 04:01:05.410 083 11523.39 194.34 52480.72 88888.00 2018-03-24 04:01:05.910 083 11523.45 194.38 52480.71 88888.00 2018-03-24 04:01:06.410 083 11523.43 194.40 52480.68 88888.00 2018-03-24 04:01:06.910 083 11523.46 194.40 52480.67 88888.00 2018-03-24 04:01:07.410 083 11523.49 194.44 52480.69 88888.00 2018-03-24 04:01:07.910 083 11523.49 194.40 52480.70 88888.00 2018-03-24 04:01:08.410 083 11523.50 194.40 52480.71 88888.00 2018-03-24 04:01:08.910 083 11523.50 194.44 52480.68 88888.00 2018-03-24 04:01:09.910 083 11523.56 194.45 52480.62 88888.00 2018-03-24 04:01:10.410 083 11523.61 194.43 52480.65 88888.00 2018-03-24 04:01:10.910 083 11523.59 194.44 52480.67 88888.00 2018-03-24 04:01:11.410 083 11523.58 194.45 52480.70 88888.00 2018-03-24 04:01:11.910 083 11523.57 194.48 52480.67 88888.00 2018-03-24 04:01:12.410 083 11523.54 194.50 52480.63 88888.00 2018-03-24 04:01:12.910 083 11523.55 194.50 52480.64 88888.00 2018-03-24 04:01:13.410 083 11523.61 194.46 52480.63 88888.00 2018-03-24 04:01:13.910 083 11523.63 194.49 52480.61 88888.00 2018-03-24 04:01:14.410 083 11523.66 194.50 52480.58 88888.00 2018-03-24 04:01:14.910 083 11523.65 194.49 52480.58 88888.00 2018-03-24 04:01:15.410 083 11523.59 194.49 52480.61 88888.00 2018-03-24 04:01:15.910 083 11523.61 194.49 52480.61 88888.00 2018-03-24 04:01:16.410 083 11523.65 194.49 52480.60 88888.00 2018-03-24 04:01:16.910 083 11523.62 194.48 52480.61 88888.00 2018-03-24 04:01:17.410 083 11523.63 194.49 52480.65 88888.00 2018-03-24 04:01:17.910 083 11523.66 194.46 52480.64 88888.00 2018-03-24 04:01:18.410 083 11523.68 194.54 52480.64 88888.00 2018-03-24 04:01:18.910 083 11523.66 194.51 52480.62 88888.00 2018-03-24 04:01:19.910 083 11523.75 194.41 52480.55 88888.00 2018-03-24 04:01:20.410 083 11523.76 194.41 52480.56 88888.00 2018-03-24 04:01:20.910 083 11523.79 194.41 52480.56 88888.00 2018-03-24 04:01:21.410 083 11523.80 194.45 52480.61 88888.00 2018-03-24 04:01:21.910 083 11523.81 194.49 52480.63 88888.00 2018-03-24 04:01:22.410 083 11523.76 194.49 52480.63 88888.00 2018-03-24 04:01:22.910 083 11523.72 194.43 52480.63 88888.00 2018-03-24 04:01:23.410 083 11523.70 194.45 52480.67 88888.00 2018-03-24 04:01:23.910 083 11523.66 194.46 52480.64 88888.00 2018-03-24 04:01:24.410 083 11523.66 194.46 52480.61 88888.00 2018-03-24 04:01:24.910 083 11523.66 194.46 52480.61 88888.00 2018-03-24 04:01:25.410 083 11523.63 194.49 52480.56 88888.00 2018-03-24 04:01:25.910 083 11523.64 194.49 52480.55 88888.00 2018-03-24 04:01:26.410 083 11523.72 194.49 52480.59 88888.00 2018-03-24 04:01:26.910 083 11523.70 194.48 52480.58 88888.00 2018-03-24 04:01:27.410 083 11523.73 194.45 52480.58 88888.00 2018-03-24 04:01:27.910 083 11523.68 194.46 52480.59 88888.00 2018-03-24 04:01:28.410 083 11523.66 194.48 52480.60 88888.00 2018-03-24 04:01:28.910 083 11523.66 194.50 52480.61 88888.00 2018-03-24 04:01:29.410 083 11523.63 194.51 52480.60 88888.00 2018-03-24 04:01:29.910 083 11523.65 194.50 52480.61 88888.00 2018-03-24 04:01:30.410 083 11523.62 194.49 52480.67 88888.00 2018-03-24 04:01:30.910 083 11523.63 194.50 52480.71 88888.00 2018-03-24 04:01:31.410 083 11523.61 194.51 52480.69 88888.00 2018-03-24 04:01:31.910 083 11523.57 194.53 52480.69 88888.00 2018-03-24 04:01:32.410 083 11523.59 194.52 52480.65 88888.00 2018-03-24 04:01:32.910 083 11523.62 194.53 52480.64 88888.00 2018-03-24 04:01:33.410 083 11523.61 194.52 52480.61 88888.00 2018-03-24 04:01:33.910 083 11523.66 194.54 52480.61 88888.00 2018-03-24 04:01:34.410 083 11523.64 194.58 52480.56 88888.00 2018-03-24 04:01:34.910 083 11523.65 194.55 52480.56 88888.00 2018-03-24 04:01:35.410 083 11523.66 194.58 52480.56 88888.00 2018-03-24 04:01:35.910 083 11523.65 194.54 52480.58 88888.00 2018-03-24 04:01:36.410 083 11523.63 194.56 52480.55 88888.00 2018-03-24 04:01:36.910 083 11523.64 194.58 52480.54 88888.00 2018-03-24 04:01:37.410 083 11523.66 194.54 52480.50 88888.00 2018-03-24 04:01:37.910 083 11523.71 194.53 52480.53 88888.00 2018-03-24 04:01:38.410 083 11523.68 194.54 52480.56 88888.00 2018-03-24 04:01:38.910 083 11523.70 194.52 52480.58 88888.00 2018-03-24 04:01:39.410 083 11523.72 194.54 52480.56 88888.00 2018-03-24 04:01:39.910 083 11523.66 194.60 52480.58 88888.00 2018-03-24 04:01:40.410 083 11523.63 194.59 52480.55 88888.00 2018-03-24 04:01:40.910 083 11523.64 194.61 52480.52 88888.00 2018-03-24 04:01:41.410 083 11523.66 194.64 52480.54 88888.00 2018-03-24 04:01:41.910 083 11523.68 194.63 52480.56 88888.00 2018-03-24 04:01:42.410 083 11523.63 194.64 52480.60 88888.00 2018-03-24 04:01:43.410 083 11523.73 194.60 52480.55 88888.00 2018-03-24 04:01:43.910 083 11523.73 194.63 52480.55 88888.00 2018-03-24 04:01:44.410 083 11523.72 194.59 52480.54 88888.00 2018-03-24 04:01:44.910 083 11523.78 194.60 52480.55 88888.00 2018-03-24 04:01:45.410 083 11523.80 194.55 52480.60 88888.00 2018-03-24 04:01:45.910 083 11523.78 194.52 52480.59 88888.00 2018-03-24 04:01:46.410 083 11523.73 194.53 52480.59 88888.00 2018-03-24 04:01:46.910 083 11523.72 194.55 52480.60 88888.00 2018-03-24 04:01:47.410 083 11523.74 194.58 52480.55 88888.00 2018-03-24 04:01:47.910 083 11523.82 194.59 52480.52 88888.00 2018-03-24 04:01:48.410 083 11523.82 194.61 52480.54 88888.00 2018-03-24 04:01:48.910 083 11523.81 194.63 52480.56 88888.00 2018-03-24 04:01:49.410 083 11523.74 194.68 52480.61 88888.00 2018-03-24 04:01:49.910 083 11523.74 194.71 52480.60 88888.00 2018-03-24 04:01:50.410 083 11523.75 194.69 52480.59 88888.00 2018-03-24 04:01:50.910 083 11523.82 194.68 52480.58 88888.00 2018-03-24 04:01:51.410 083 11523.79 194.67 52480.56 88888.00 2018-03-24 04:01:51.910 083 11523.75 194.67 52480.53 88888.00 2018-03-24 04:01:52.410 083 11523.80 194.67 52480.58 88888.00 2018-03-24 04:01:52.910 083 11523.75 194.67 52480.60 88888.00 2018-03-24 04:01:53.410 083 11523.78 194.67 52480.60 88888.00 2018-03-24 04:01:53.910 083 11523.83 194.67 52480.61 88888.00 2018-03-24 04:01:54.410 083 11523.76 194.70 52480.61 88888.00 2018-03-24 04:01:54.910 083 11523.79 194.69 52480.59 88888.00 2018-03-24 04:01:55.410 083 11523.80 194.70 52480.54 88888.00 2018-03-24 04:01:55.910 083 11523.80 194.74 52480.52 88888.00 2018-03-24 04:01:56.410 083 11523.88 194.74 52480.52 88888.00 2018-03-24 04:01:56.910 083 11523.91 194.73 52480.55 88888.00 2018-03-24 04:01:57.410 083 11523.90 194.73 52480.56 88888.00 2018-03-24 04:01:57.910 083 11523.88 194.71 52480.55 88888.00 2018-03-24 04:01:58.410 083 11523.81 194.69 52480.58 88888.00 2018-03-24 04:01:58.910 083 11523.82 194.69 52480.56 88888.00 2018-03-24 04:01:59.410 083 11523.79 194.71 52480.56 88888.00 2018-03-24 04:01:59.910 083 11523.81 194.72 52480.58 88888.00 2018-03-24 04:02:00.410 083 11523.76 194.74 52480.61 88888.00 2018-03-24 04:02:00.910 083 11523.75 194.75 52480.59 88888.00 2018-03-24 04:02:01.410 083 11523.76 194.75 52480.58 88888.00 2018-03-24 04:02:01.910 083 11523.78 194.74 52480.55 88888.00 2018-03-24 04:02:02.410 083 11523.81 194.77 52480.59 88888.00 2018-03-24 04:02:03.410 083 11523.82 194.83 52480.61 88888.00 2018-03-24 04:02:03.910 083 11523.83 194.75 52480.61 88888.00 2018-03-24 04:02:04.410 083 11523.81 194.72 52480.59 88888.00 2018-03-24 04:02:04.910 083 11523.80 194.70 52480.53 88888.00 2018-03-24 04:02:05.410 083 11523.78 194.72 52480.59 88888.00 2018-03-24 04:02:05.910 083 11523.75 194.71 52480.63 88888.00 2018-03-24 04:02:06.410 083 11523.81 194.72 52480.61 88888.00 2018-03-24 04:02:06.910 083 11523.80 194.75 52480.55 88888.00 2018-03-24 04:02:07.410 083 11523.78 194.77 52480.58 88888.00 2018-03-24 04:02:07.910 083 11523.83 194.75 52480.58 88888.00 2018-03-24 04:02:08.410 083 11523.84 194.75 52480.58 88888.00 2018-03-24 04:02:08.910 083 11523.89 194.77 52480.59 88888.00 2018-03-24 04:02:09.410 083 11523.87 194.74 52480.60 88888.00 2018-03-24 04:02:09.910 083 11523.88 194.74 52480.55 88888.00 2018-03-24 04:02:10.410 083 11523.85 194.77 52480.59 88888.00 2018-03-24 04:02:10.910 083 11523.84 194.80 52480.59 88888.00 2018-03-24 04:02:11.410 083 11523.83 194.78 52480.60 88888.00 2018-03-24 04:02:11.910 083 11523.78 194.81 52480.60 88888.00 2018-03-24 04:02:12.410 083 11523.73 194.84 52480.61 88888.00 2018-03-24 04:02:12.910 083 11523.73 194.79 52480.59 88888.00 2018-03-24 04:02:13.410 083 11523.75 194.73 52480.58 88888.00 2018-03-24 04:02:13.910 083 11523.75 194.74 52480.54 88888.00 2018-03-24 04:02:14.410 083 11523.80 194.74 52480.60 88888.00 2018-03-24 04:02:14.910 083 11523.78 194.74 52480.62 88888.00 2018-03-24 04:02:15.410 083 11523.82 194.79 52480.59 88888.00 2018-03-24 04:02:15.910 083 11523.80 194.83 52480.59 88888.00 2018-03-24 04:02:16.410 083 11523.73 194.80 52480.62 88888.00 2018-03-24 04:02:16.910 083 11523.73 194.75 52480.60 88888.00 2018-03-24 04:02:17.410 083 11523.72 194.78 52480.61 88888.00 2018-03-24 04:02:17.910 083 11523.72 194.78 52480.61 88888.00 2018-03-24 04:02:18.410 083 11523.72 194.75 52480.60 88888.00 2018-03-24 04:02:18.910 083 11523.75 194.73 52480.54 88888.00 2018-03-24 04:02:19.410 083 11523.73 194.78 52480.54 88888.00 2018-03-24 04:02:19.910 083 11523.73 194.77 52480.55 88888.00 2018-03-24 04:02:20.410 083 11523.73 194.75 52480.54 88888.00 2018-03-24 04:02:20.910 083 11523.75 194.74 52480.51 88888.00 2018-03-24 04:02:21.410 083 11523.75 194.73 52480.51 88888.00 2018-03-24 04:02:21.910 083 11523.79 194.74 52480.49 88888.00 2018-03-24 04:02:22.410 083 11523.80 194.75 52480.50 88888.00 2018-03-24 04:02:22.910 083 11523.79 194.75 52480.50 88888.00 2018-03-24 04:02:23.411 083 11523.79 194.79 52480.53 88888.00 2018-03-24 04:02:23.911 083 11523.79 194.78 52480.55 88888.00 2018-03-24 04:02:24.411 083 11523.79 194.80 52480.51 88888.00 2018-03-24 04:02:24.911 083 11523.81 194.82 52480.51 88888.00 2018-03-24 04:02:25.411 083 11523.82 194.81 52480.53 88888.00 2018-03-24 04:02:25.911 083 11523.83 194.78 52480.52 88888.00 2018-03-24 04:02:26.411 083 11523.82 194.80 52480.50 88888.00 2018-03-24 04:02:26.911 083 11523.82 194.81 52480.50 88888.00 2018-03-24 04:02:27.411 083 11523.78 194.81 52480.52 88888.00 2018-03-24 04:02:27.911 083 11523.76 194.81 52480.55 88888.00 2018-03-24 04:02:28.411 083 11523.76 194.85 52480.55 88888.00 2018-03-24 04:02:28.911 083 11523.74 194.84 52480.55 88888.00 2018-03-24 04:02:29.411 083 11523.75 194.84 52480.52 88888.00 2018-03-24 04:02:29.911 083 11523.75 194.85 52480.54 88888.00 2018-03-24 04:02:30.411 083 11523.76 194.84 52480.55 88888.00 2018-03-24 04:02:30.911 083 11523.79 194.85 52480.54 88888.00 2018-03-24 04:02:31.411 083 11523.74 194.84 52480.56 88888.00 2018-03-24 04:02:31.911 083 11523.78 194.84 52480.58 88888.00 2018-03-24 04:02:32.411 083 11523.76 194.84 52480.55 88888.00 2018-03-24 04:02:32.911 083 11523.76 194.84 52480.58 88888.00 2018-03-24 04:02:33.411 083 11523.76 194.84 52480.56 88888.00 2018-03-24 04:02:33.911 083 11523.80 194.88 52480.56 88888.00 2018-03-24 04:02:34.411 083 11523.81 194.88 52480.55 88888.00 2018-03-24 04:02:34.911 083 11523.78 194.88 52480.55 88888.00 2018-03-24 04:02:35.411 083 11523.75 194.85 52480.55 88888.00 2018-03-24 04:02:35.911 083 11523.80 194.87 52480.54 88888.00 2018-03-24 04:02:36.411 083 11523.80 194.82 52480.52 88888.00 2018-03-24 04:02:36.911 083 11523.78 194.80 52480.52 88888.00 2018-03-24 04:02:37.411 083 11523.78 194.82 52480.50 88888.00 2018-03-24 04:02:37.911 083 11523.83 194.82 52480.46 88888.00 2018-03-24 04:02:38.411 083 11523.82 194.88 52480.46 88888.00 2018-03-24 04:02:38.911 083 11523.80 194.89 52480.52 88888.00 2018-03-24 04:02:39.411 083 11523.75 194.87 52480.55 88888.00 2018-03-24 04:02:39.911 083 11523.75 194.85 52480.55 88888.00 2018-03-24 04:02:40.411 083 11523.74 194.84 52480.55 88888.00 2018-03-24 04:02:40.911 083 11523.74 194.82 52480.54 88888.00 2018-03-24 04:02:41.411 083 11523.75 194.84 52480.53 88888.00 2018-03-24 04:02:41.911 083 11523.80 194.82 52480.56 88888.00 2018-03-24 04:02:42.411 083 11523.76 194.81 52480.56 88888.00 2018-03-24 04:02:42.911 083 11523.80 194.78 52480.56 88888.00 2018-03-24 04:02:43.411 083 11523.84 194.75 52480.51 88888.00 2018-03-24 04:02:43.911 083 11523.81 194.71 52480.50 88888.00 2018-03-24 04:02:44.911 083 11523.76 194.75 52480.54 88888.00 2018-03-24 04:02:45.411 083 11523.70 194.80 52480.59 88888.00 2018-03-24 04:02:45.911 083 11523.68 194.83 52480.61 88888.00 2018-03-24 04:02:46.411 083 11523.68 194.82 52480.60 88888.00 2018-03-24 04:02:46.911 083 11523.75 194.80 52480.59 88888.00 2018-03-24 04:02:47.411 083 11523.76 194.81 52480.59 88888.00 2018-03-24 04:02:47.911 083 11523.84 194.74 52480.52 88888.00 2018-03-24 04:02:48.411 083 11523.94 194.73 52480.50 88888.00 2018-03-24 04:02:48.911 083 11523.90 194.71 52480.55 88888.00 2018-03-24 04:02:49.411 083 11523.82 194.77 52480.56 88888.00 2018-03-24 04:02:49.911 083 11523.83 194.80 52480.55 88888.00 2018-03-24 04:02:50.411 083 11523.85 194.80 52480.53 88888.00 2018-03-24 04:02:50.911 083 11523.92 194.79 52480.52 88888.00 2018-03-24 04:02:51.411 083 11523.93 194.78 52480.51 88888.00 2018-03-24 04:02:51.911 083 11523.90 194.80 52480.47 88888.00 2018-03-24 04:02:52.411 083 11523.89 194.88 52480.50 88888.00 2018-03-24 04:02:52.911 083 11523.88 194.87 52480.53 88888.00 2018-03-24 04:02:53.411 083 11523.90 194.83 52480.52 88888.00 2018-03-24 04:02:53.911 083 11523.90 194.82 52480.54 88888.00 2018-03-24 04:02:54.911 083 11523.89 194.82 52480.52 88888.00 2018-03-24 04:02:55.411 083 11523.84 194.87 52480.52 88888.00 2018-03-24 04:02:55.911 083 11523.87 194.90 52480.52 88888.00 2018-03-24 04:02:56.411 083 11523.89 194.94 52480.54 88888.00 2018-03-24 04:02:56.911 083 11523.89 194.85 52480.51 88888.00 2018-03-24 04:02:57.411 083 11523.89 194.84 52480.52 88888.00 2018-03-24 04:02:57.911 083 11523.89 194.89 52480.52 88888.00 2018-03-24 04:02:58.411 083 11523.87 194.91 52480.52 88888.00 2018-03-24 04:02:58.911 083 11523.84 194.93 52480.53 88888.00 2018-03-24 04:02:59.411 083 11523.83 194.94 52480.56 88888.00 2018-03-24 04:02:59.911 083 11523.84 194.93 52480.58 88888.00 2018-03-24 04:03:00.411 083 11523.83 194.93 52480.55 88888.00 2018-03-24 04:03:00.911 083 11523.80 194.92 52480.58 88888.00 2018-03-24 04:03:01.411 083 11523.78 194.97 52480.60 88888.00 2018-03-24 04:03:01.911 083 11523.75 194.94 52480.62 88888.00 2018-03-24 04:03:02.411 083 11523.76 194.91 52480.61 88888.00 2018-03-24 04:03:02.911 083 11523.75 194.91 52480.62 88888.00 2018-03-24 04:03:03.411 083 11523.80 194.90 52480.62 88888.00 2018-03-24 04:03:03.911 083 11523.90 194.93 52480.56 88888.00 2018-03-24 04:03:04.911 083 11523.85 194.98 52480.54 88888.00 2018-03-24 04:03:05.411 083 11523.87 194.93 52480.54 88888.00 2018-03-24 04:03:05.911 083 11523.85 194.89 52480.55 88888.00 2018-03-24 04:03:06.411 083 11523.76 194.98 52480.56 88888.00 2018-03-24 04:03:06.911 083 11523.79 195.00 52480.62 88888.00 2018-03-24 04:03:07.411 083 11523.83 194.98 52480.60 88888.00 2018-03-24 04:03:07.911 083 11523.82 195.00 52480.59 88888.00 2018-03-24 04:03:08.411 083 11523.78 194.99 52480.60 88888.00 2018-03-24 04:03:08.911 083 11523.76 194.97 52480.62 88888.00 2018-03-24 04:03:09.411 083 11523.79 195.00 52480.62 88888.00 2018-03-24 04:03:09.911 083 11523.82 195.02 52480.62 88888.00 2018-03-24 04:03:10.411 083 11523.75 195.01 52480.60 88888.00 2018-03-24 04:03:10.911 083 11523.67 194.97 52480.60 88888.00 2018-03-24 04:03:11.411 083 11523.65 194.99 52480.61 88888.00 2018-03-24 04:03:11.911 083 11523.65 195.03 52480.64 88888.00 2018-03-24 04:03:12.911 083 11523.72 195.03 52480.61 88888.00 2018-03-24 04:03:13.411 083 11523.75 195.01 52480.60 88888.00 2018-03-24 04:03:13.911 083 11523.78 195.00 52480.58 88888.00 2018-03-24 04:03:14.411 083 11523.78 194.97 52480.62 88888.00 2018-03-24 04:03:14.911 083 11523.74 195.00 52480.69 88888.00 2018-03-24 04:03:15.411 083 11523.75 194.98 52480.67 88888.00 2018-03-24 04:03:15.911 083 11523.80 194.94 52480.64 88888.00 2018-03-24 04:03:16.411 083 11523.83 194.99 52480.65 88888.00 2018-03-24 04:03:16.911 083 11523.80 195.03 52480.67 88888.00 2018-03-24 04:03:17.411 083 11523.84 195.01 52480.67 88888.00 2018-03-24 04:03:17.911 083 11523.87 195.06 52480.61 88888.00 2018-03-24 04:03:18.411 083 11523.81 195.07 52480.63 88888.00 2018-03-24 04:03:18.911 083 11523.82 195.08 52480.62 88888.00 2018-03-24 04:03:19.411 083 11523.80 195.07 52480.61 88888.00 2018-03-24 04:03:19.911 083 11523.75 195.09 52480.61 88888.00 2018-03-24 04:03:20.411 083 11523.73 195.13 52480.64 88888.00 2018-03-24 04:03:20.911 083 11523.80 195.17 52480.62 88888.00 2018-03-24 04:03:21.411 083 11523.81 195.17 52480.62 88888.00 2018-03-24 04:03:21.911 083 11523.79 195.19 52480.61 88888.00 2018-03-24 04:03:22.411 083 11523.74 195.22 52480.61 88888.00 2018-03-24 04:03:22.911 083 11523.73 195.21 52480.62 88888.00 2018-03-24 04:03:23.411 083 11523.76 195.20 52480.60 88888.00 2018-03-24 04:03:23.911 083 11523.80 195.19 52480.56 88888.00 2018-03-24 04:03:24.411 083 11523.83 195.22 52480.58 88888.00 2018-03-24 04:03:24.911 083 11523.84 195.22 52480.58 88888.00 2018-03-24 04:03:25.411 083 11523.81 195.27 52480.61 88888.00 2018-03-24 04:03:25.911 083 11523.78 195.26 52480.62 88888.00 2018-03-24 04:03:26.411 083 11523.79 195.22 52480.61 88888.00 2018-03-24 04:03:26.911 083 11523.75 195.24 52480.62 88888.00 2018-03-24 04:03:27.411 083 11523.71 195.28 52480.62 88888.00 2018-03-24 04:03:27.911 083 11523.73 195.24 52480.67 88888.00 2018-03-24 04:03:28.411 083 11523.74 195.22 52480.69 88888.00 2018-03-24 04:03:28.911 083 11523.78 195.21 52480.68 88888.00 2018-03-24 04:03:29.411 083 11523.81 195.24 52480.65 88888.00 2018-03-24 04:03:29.911 083 11523.79 195.27 52480.65 88888.00 2018-03-24 04:03:30.411 083 11523.76 195.23 52480.65 88888.00 2018-03-24 04:03:30.911 083 11523.74 195.17 52480.67 88888.00 2018-03-24 04:03:31.411 083 11523.80 195.13 52480.67 88888.00 2018-03-24 04:03:31.911 083 11523.84 195.14 52480.63 88888.00 2018-03-24 04:03:32.411 083 11523.88 195.14 52480.64 88888.00 2018-03-24 04:03:32.911 083 11523.88 195.20 52480.67 88888.00 2018-03-24 04:03:33.411 083 11523.90 195.20 52480.64 88888.00 2018-03-24 04:03:33.911 083 11523.98 195.17 52480.61 88888.00 2018-03-24 04:03:34.411 083 11524.01 195.17 52480.61 88888.00 2018-03-24 04:03:34.911 083 11523.96 195.17 52480.63 88888.00 2018-03-24 04:03:35.411 083 11523.94 195.20 52480.63 88888.00 2018-03-24 04:03:35.911 083 11523.94 195.19 52480.61 88888.00 2018-03-24 04:03:36.411 083 11523.98 195.19 52480.60 88888.00 2018-03-24 04:03:36.911 083 11523.94 195.20 52480.56 88888.00 2018-03-24 04:03:37.411 083 11523.90 195.20 52480.55 88888.00 2018-03-24 04:03:37.911 083 11523.91 195.16 52480.55 88888.00 2018-03-24 04:03:38.411 083 11523.92 195.14 52480.55 88888.00 2018-03-24 04:03:38.911 083 11523.89 195.13 52480.60 88888.00 2018-03-24 04:03:39.411 083 11523.88 195.17 52480.58 88888.00 2018-03-24 04:03:39.911 083 11523.89 195.20 52480.58 88888.00 2018-03-24 04:03:40.411 083 11523.92 195.20 52480.56 88888.00 2018-03-24 04:03:40.911 083 11523.94 195.19 52480.58 88888.00 2018-03-24 04:03:41.411 083 11523.92 195.21 52480.55 88888.00 2018-03-24 04:03:41.911 083 11523.93 195.19 52480.55 88888.00 2018-03-24 04:03:42.411 083 11523.92 195.19 52480.61 88888.00 2018-03-24 04:03:42.911 083 11523.93 195.19 52480.59 88888.00 2018-03-24 04:03:43.411 083 11523.94 195.20 52480.56 88888.00 2018-03-24 04:03:43.911 083 11523.97 195.21 52480.55 88888.00 2018-03-24 04:03:44.411 083 11523.94 195.20 52480.58 88888.00 2018-03-24 04:03:44.911 083 11523.91 195.18 52480.60 88888.00 2018-03-24 04:03:45.411 083 11523.91 195.19 52480.59 88888.00 2018-03-24 04:03:46.411 083 11523.85 195.18 52480.60 88888.00 2018-03-24 04:03:46.911 083 11523.84 195.19 52480.61 88888.00 2018-03-24 04:03:47.411 083 11523.88 195.14 52480.59 88888.00 2018-03-24 04:03:47.911 083 11523.88 195.12 52480.59 88888.00 2018-03-24 04:03:48.411 083 11523.85 195.08 52480.56 88888.00 2018-03-24 04:03:48.911 083 11523.81 195.10 52480.56 88888.00 2018-03-24 04:03:49.411 083 11523.82 195.12 52480.59 88888.00 2018-03-24 04:03:49.911 083 11523.84 195.13 52480.62 88888.00 2018-03-24 04:03:50.411 083 11523.85 195.16 52480.62 88888.00 2018-03-24 04:03:50.911 083 11523.87 195.13 52480.61 88888.00 2018-03-24 04:03:51.411 083 11523.84 195.13 52480.60 88888.00 2018-03-24 04:03:51.911 083 11523.79 195.14 52480.63 88888.00 2018-03-24 04:03:52.411 083 11523.75 195.21 52480.62 88888.00 2018-03-24 04:03:52.911 083 11523.72 195.26 52480.65 88888.00 2018-03-24 04:03:53.411 083 11523.72 195.24 52480.65 88888.00 2018-03-24 04:03:53.911 083 11523.70 195.30 52480.70 88888.00 2018-03-24 04:03:54.411 083 11523.71 195.31 52480.70 88888.00 2018-03-24 04:03:54.911 083 11523.78 195.28 52480.69 88888.00 2018-03-24 04:03:55.411 083 11523.80 195.27 52480.70 88888.00 2018-03-24 04:03:56.411 083 11523.74 195.26 52480.67 88888.00 2018-03-24 04:03:56.911 083 11523.76 195.28 52480.69 88888.00 2018-03-24 04:03:57.411 083 11523.80 195.26 52480.64 88888.00 2018-03-24 04:03:57.911 083 11523.80 195.29 52480.64 88888.00 2018-03-24 04:03:58.411 083 11523.73 195.31 52480.62 88888.00 2018-03-24 04:03:58.911 083 11523.74 195.29 52480.61 88888.00 2018-03-24 04:03:59.411 083 11523.75 195.29 52480.61 88888.00 2018-03-24 04:03:59.911 083 11523.82 195.28 52480.61 88888.00 2018-03-24 04:04:00.411 083 11523.87 195.27 52480.62 88888.00 2018-03-24 04:04:00.911 083 11523.85 195.30 52480.63 88888.00 2018-03-24 04:04:01.411 083 11523.83 195.35 52480.67 88888.00 2018-03-24 04:04:01.911 083 11523.80 195.35 52480.62 88888.00 2018-03-24 04:04:02.411 083 11523.81 195.32 52480.59 88888.00 2018-03-24 04:04:02.911 083 11523.81 195.36 52480.60 88888.00 2018-03-24 04:04:03.411 083 11523.83 195.38 52480.61 88888.00 2018-03-24 04:04:03.911 083 11523.82 195.38 52480.64 88888.00 2018-03-24 04:04:04.411 083 11523.83 195.35 52480.68 88888.00 2018-03-24 04:04:04.911 083 11523.81 195.38 52480.65 88888.00 2018-03-24 04:04:05.411 083 11523.87 195.40 52480.62 88888.00 2018-03-24 04:04:05.911 083 11523.84 195.32 52480.62 88888.00 2018-03-24 04:04:06.411 083 11523.80 195.30 52480.61 88888.00 2018-03-24 04:04:06.911 083 11523.88 195.33 52480.61 88888.00 2018-03-24 04:04:07.411 083 11523.89 195.38 52480.60 88888.00 2018-03-24 04:04:07.911 083 11523.88 195.30 52480.55 88888.00 2018-03-24 04:04:08.411 083 11523.85 195.28 52480.58 88888.00 2018-03-24 04:04:08.911 083 11523.88 195.27 52480.58 88888.00 2018-03-24 04:04:09.411 083 11523.82 195.31 52480.60 88888.00 2018-03-24 04:04:09.911 083 11523.79 195.30 52480.60 88888.00 2018-03-24 04:04:10.411 083 11523.79 195.32 52480.60 88888.00 2018-03-24 04:04:10.911 083 11523.80 195.32 52480.63 88888.00 2018-03-24 04:04:11.411 083 11523.82 195.37 52480.67 88888.00 2018-03-24 04:04:11.911 083 11523.87 195.31 52480.60 88888.00 2018-03-24 04:04:12.411 083 11523.90 195.29 52480.53 88888.00 2018-03-24 04:04:12.911 083 11523.89 195.33 52480.54 88888.00 2018-03-24 04:04:13.411 083 11523.85 195.37 52480.59 88888.00 2018-03-24 04:04:13.911 083 11523.84 195.37 52480.60 88888.00 2018-03-24 04:04:14.411 083 11523.89 195.33 52480.60 88888.00 2018-03-24 04:04:14.911 083 11523.93 195.36 52480.61 88888.00 2018-03-24 04:04:15.411 083 11523.92 195.35 52480.60 88888.00 2018-03-24 04:04:15.911 083 11523.91 195.35 52480.58 88888.00 2018-03-24 04:04:16.411 083 11523.89 195.36 52480.61 88888.00 2018-03-24 04:04:16.911 083 11523.87 195.40 52480.60 88888.00 2018-03-24 04:04:17.411 083 11523.89 195.38 52480.55 88888.00 2018-03-24 04:04:17.911 083 11523.90 195.37 52480.52 88888.00 2018-03-24 04:04:18.411 083 11523.91 195.38 52480.52 88888.00 2018-03-24 04:04:18.911 083 11523.94 195.38 52480.55 88888.00 2018-03-24 04:04:19.411 083 11523.91 195.35 52480.58 88888.00 2018-03-24 04:04:19.911 083 11523.87 195.29 52480.56 88888.00 2018-03-24 04:04:20.411 083 11523.85 195.29 52480.58 88888.00 2018-03-24 04:04:20.911 083 11523.84 195.33 52480.60 88888.00 2018-03-24 04:04:21.411 083 11523.82 195.30 52480.58 88888.00 2018-03-24 04:04:21.911 083 11523.87 195.29 52480.55 88888.00 2018-03-24 04:04:22.411 083 11523.89 195.30 52480.53 88888.00 2018-03-24 04:04:22.911 083 11523.91 195.33 52480.52 88888.00 2018-03-24 04:04:23.411 083 11523.89 195.30 52480.53 88888.00 2018-03-24 04:04:23.911 083 11523.81 195.35 52480.56 88888.00 2018-03-24 04:04:24.411 083 11523.75 195.40 52480.56 88888.00 2018-03-24 04:04:24.911 083 11523.74 195.43 52480.59 88888.00 2018-03-24 04:04:25.411 083 11523.80 195.40 52480.56 88888.00 2018-03-24 04:04:25.911 083 11523.76 195.31 52480.58 88888.00 2018-03-24 04:04:26.411 083 11523.76 195.23 52480.60 88888.00 2018-03-24 04:04:26.911 083 11523.81 195.24 52480.59 88888.00 2018-03-24 04:04:27.411 083 11523.82 195.29 52480.60 88888.00 2018-03-24 04:04:27.911 083 11523.83 195.29 52480.60 88888.00 2018-03-24 04:04:28.411 083 11523.82 195.29 52480.60 88888.00 2018-03-24 04:04:28.911 083 11523.82 195.33 52480.63 88888.00 2018-03-24 04:04:29.411 083 11523.78 195.38 52480.63 88888.00 2018-03-24 04:04:29.911 083 11523.80 195.33 52480.60 88888.00 2018-03-24 04:04:30.411 083 11523.82 195.29 52480.63 88888.00 2018-03-24 04:04:30.911 083 11523.82 195.30 52480.65 88888.00 2018-03-24 04:04:31.411 083 11523.80 195.33 52480.63 88888.00 2018-03-24 04:04:31.911 083 11523.83 195.32 52480.59 88888.00 2018-03-24 04:04:32.411 083 11523.83 195.32 52480.56 88888.00 2018-03-24 04:04:32.911 083 11523.79 195.36 52480.53 88888.00 2018-03-24 04:04:33.411 083 11523.78 195.38 52480.54 88888.00 2018-03-24 04:04:33.911 083 11523.78 195.36 52480.52 88888.00 2018-03-24 04:04:34.411 083 11523.80 195.35 52480.54 88888.00 2018-03-24 04:04:34.911 083 11523.76 195.33 52480.54 88888.00 2018-03-24 04:04:35.411 083 11523.72 195.38 52480.52 88888.00 2018-03-24 04:04:35.911 083 11523.72 195.38 52480.52 88888.00 2018-03-24 04:04:36.411 083 11523.74 195.32 52480.56 88888.00 2018-03-24 04:04:36.911 083 11523.71 195.36 52480.63 88888.00 2018-03-24 04:04:37.411 083 11523.71 195.37 52480.62 88888.00 2018-03-24 04:04:37.911 083 11523.72 195.38 52480.60 88888.00 2018-03-24 04:04:38.411 083 11523.67 195.37 52480.63 88888.00 2018-03-24 04:04:38.911 083 11523.72 195.37 52480.63 88888.00 2018-03-24 04:04:39.411 083 11523.73 195.32 52480.62 88888.00 2018-03-24 04:04:39.911 083 11523.67 195.30 52480.63 88888.00 2018-03-24 04:04:40.411 083 11523.72 195.31 52480.63 88888.00 2018-03-24 04:04:40.911 083 11523.73 195.30 52480.59 88888.00 2018-03-24 04:04:41.411 083 11523.74 195.31 52480.56 88888.00 2018-03-24 04:04:41.911 083 11523.72 195.31 52480.54 88888.00 2018-03-24 04:04:42.411 083 11523.75 195.35 52480.59 88888.00 2018-03-24 04:04:42.911 083 11523.76 195.37 52480.65 88888.00 2018-03-24 04:04:43.411 083 11523.74 195.35 52480.68 88888.00 2018-03-24 04:04:43.911 083 11523.75 195.33 52480.62 88888.00 2018-03-24 04:04:44.411 083 11523.75 195.32 52480.60 88888.00 2018-03-24 04:04:44.911 083 11523.78 195.29 52480.58 88888.00 2018-03-24 04:04:45.411 083 11523.82 195.29 52480.56 88888.00 2018-03-24 04:04:45.911 083 11523.83 195.30 52480.58 88888.00 2018-03-24 04:04:46.411 083 11523.78 195.30 52480.63 88888.00 2018-03-24 04:04:46.911 083 11523.74 195.29 52480.63 88888.00 2018-03-24 04:04:47.411 083 11523.71 195.28 52480.64 88888.00 2018-03-24 04:04:47.911 083 11523.66 195.33 52480.68 88888.00 2018-03-24 04:04:48.411 083 11523.71 195.33 52480.63 88888.00 2018-03-24 04:04:48.911 083 11523.70 195.33 52480.62 88888.00 2018-03-24 04:04:49.411 083 11523.74 195.37 52480.61 88888.00 2018-03-24 04:04:49.911 083 11523.76 195.36 52480.58 88888.00 2018-03-24 04:04:50.411 083 11523.76 195.31 52480.56 88888.00 2018-03-24 04:04:50.911 083 11523.73 195.33 52480.63 88888.00 2018-03-24 04:04:51.411 083 11523.72 195.36 52480.62 88888.00 2018-03-24 04:04:51.911 083 11523.74 195.31 52480.60 88888.00 2018-03-24 04:04:52.411 083 11523.75 195.23 52480.58 88888.00 2018-03-24 04:04:52.911 083 11523.70 195.29 52480.61 88888.00 2018-03-24 04:04:53.411 083 11523.64 195.30 52480.61 88888.00 2018-03-24 04:04:53.911 083 11523.65 195.28 52480.63 88888.00 2018-03-24 04:04:54.411 083 11523.58 195.29 52480.63 88888.00 2018-03-24 04:04:54.911 083 11523.58 195.26 52480.61 88888.00 2018-03-24 04:04:55.411 083 11523.59 195.27 52480.58 88888.00 2018-03-24 04:04:55.911 083 11523.71 195.30 52480.54 88888.00 2018-03-24 04:04:56.411 083 11523.75 195.27 52480.52 88888.00 2018-03-24 04:04:56.911 083 11523.73 195.24 52480.52 88888.00 2018-03-24 04:04:57.411 083 11523.76 195.27 52480.54 88888.00 2018-03-24 04:04:57.911 083 11523.75 195.31 52480.59 88888.00 2018-03-24 04:04:58.411 083 11523.71 195.30 52480.56 88888.00 2018-03-24 04:04:58.911 083 11523.76 195.27 52480.56 88888.00 2018-03-24 04:04:59.411 083 11523.72 195.26 52480.63 88888.00 2018-03-24 04:04:59.911 083 11523.64 195.31 52480.65 88888.00 2018-03-24 04:05:00.411 083 11523.61 195.31 52480.64 88888.00 2018-03-24 04:05:00.911 083 11523.61 195.29 52480.64 88888.00 2018-03-24 04:05:01.411 083 11523.66 195.35 52480.61 88888.00 2018-03-24 04:05:01.911 083 11523.71 195.35 52480.59 88888.00 2018-03-24 04:05:02.411 083 11523.70 195.33 52480.60 88888.00 2018-03-24 04:05:02.911 083 11523.66 195.33 52480.61 88888.00 2018-03-24 04:05:03.411 083 11523.65 195.30 52480.60 88888.00 2018-03-24 04:05:03.911 083 11523.68 195.29 52480.59 88888.00 2018-03-24 04:05:04.411 083 11523.67 195.24 52480.59 88888.00 2018-03-24 04:05:04.911 083 11523.67 195.31 52480.62 88888.00 2018-03-24 04:05:05.411 083 11523.70 195.37 52480.64 88888.00 2018-03-24 04:05:05.911 083 11523.73 195.32 52480.63 88888.00 2018-03-24 04:05:06.411 083 11523.70 195.31 52480.63 88888.00 2018-03-24 04:05:06.911 083 11523.71 195.37 52480.63 88888.00 2018-03-24 04:05:07.411 083 11523.68 195.40 52480.64 88888.00 2018-03-24 04:05:07.911 083 11523.68 195.39 52480.64 88888.00 2018-03-24 04:05:08.411 083 11523.67 195.40 52480.65 88888.00 2018-03-24 04:05:08.911 083 11523.67 195.37 52480.62 88888.00 2018-03-24 04:05:09.411 083 11523.72 195.39 52480.65 88888.00 2018-03-24 04:05:09.911 083 11523.67 195.42 52480.69 88888.00 2018-03-24 04:05:10.411 083 11523.68 195.42 52480.68 88888.00 2018-03-24 04:05:10.911 083 11523.70 195.47 52480.64 88888.00 2018-03-24 04:05:11.412 083 11523.70 195.42 52480.60 88888.00 2018-03-24 04:05:11.912 083 11523.71 195.38 52480.60 88888.00 2018-03-24 04:05:12.412 083 11523.72 195.33 52480.60 88888.00 2018-03-24 04:05:12.912 083 11523.71 195.33 52480.61 88888.00 2018-03-24 04:05:13.412 083 11523.70 195.38 52480.64 88888.00 2018-03-24 04:05:13.912 083 11523.68 195.38 52480.67 88888.00 2018-03-24 04:05:14.412 083 11523.72 195.37 52480.63 88888.00 2018-03-24 04:05:14.912 083 11523.75 195.42 52480.64 88888.00 2018-03-24 04:05:15.412 083 11523.71 195.45 52480.65 88888.00 2018-03-24 04:05:15.912 083 11523.71 195.41 52480.61 88888.00 2018-03-24 04:05:16.412 083 11523.75 195.39 52480.62 88888.00 2018-03-24 04:05:16.912 083 11523.72 195.42 52480.62 88888.00 2018-03-24 04:05:17.412 083 11523.70 195.41 52480.62 88888.00 2018-03-24 04:05:17.912 083 11523.74 195.41 52480.63 88888.00 2018-03-24 04:05:18.412 083 11523.71 195.45 52480.67 88888.00 2018-03-24 04:05:18.912 083 11523.66 195.47 52480.67 88888.00 2018-03-24 04:05:19.412 083 11523.70 195.48 52480.62 88888.00 2018-03-24 04:05:19.912 083 11523.73 195.49 52480.61 88888.00 2018-03-24 04:05:20.412 083 11523.70 195.48 52480.64 88888.00 2018-03-24 04:05:20.912 083 11523.67 195.42 52480.64 88888.00 2018-03-24 04:05:21.412 083 11523.67 195.46 52480.65 88888.00 2018-03-24 04:05:21.912 083 11523.70 195.41 52480.69 88888.00 2018-03-24 04:05:22.412 083 11523.73 195.42 52480.68 88888.00 2018-03-24 04:05:22.912 083 11523.74 195.42 52480.67 88888.00 2018-03-24 04:05:23.412 083 11523.72 195.42 52480.67 88888.00 2018-03-24 04:05:23.912 083 11523.67 195.49 52480.70 88888.00 2018-03-24 04:05:24.412 083 11523.73 195.51 52480.65 88888.00 2018-03-24 04:05:24.912 083 11523.72 195.53 52480.65 88888.00 2018-03-24 04:05:25.412 083 11523.75 195.52 52480.61 88888.00 2018-03-24 04:05:25.912 083 11523.80 195.48 52480.62 88888.00 2018-03-24 04:05:26.412 083 11523.82 195.47 52480.63 88888.00 2018-03-24 04:05:26.912 083 11523.80 195.48 52480.62 88888.00 2018-03-24 04:05:27.412 083 11523.72 195.45 52480.63 88888.00 2018-03-24 04:05:27.912 083 11523.72 195.47 52480.63 88888.00 2018-03-24 04:05:28.412 083 11523.70 195.51 52480.69 88888.00 2018-03-24 04:05:28.912 083 11523.67 195.49 52480.70 88888.00 2018-03-24 04:05:29.412 083 11523.74 195.49 52480.64 88888.00 2018-03-24 04:05:29.912 083 11523.72 195.47 52480.64 88888.00 2018-03-24 04:05:30.412 083 11523.71 195.46 52480.69 88888.00 2018-03-24 04:05:30.912 083 11523.72 195.43 52480.71 88888.00 2018-03-24 04:05:31.412 083 11523.71 195.48 52480.70 88888.00 2018-03-24 04:05:31.912 083 11523.73 195.42 52480.68 88888.00 2018-03-24 04:05:32.412 083 11523.71 195.39 52480.69 88888.00 2018-03-24 04:05:32.912 083 11523.76 195.46 52480.70 88888.00 2018-03-24 04:05:33.412 083 11523.75 195.47 52480.69 88888.00 2018-03-24 04:05:33.912 083 11523.75 195.49 52480.63 88888.00 2018-03-24 04:05:34.412 083 11523.75 195.47 52480.61 88888.00 2018-03-24 04:05:34.912 083 11523.83 195.38 52480.61 88888.00 2018-03-24 04:05:35.412 083 11523.81 195.36 52480.63 88888.00 2018-03-24 04:05:35.912 083 11523.73 195.38 52480.60 88888.00 2018-03-24 04:05:36.412 083 11523.71 195.39 52480.61 88888.00 2018-03-24 04:05:36.912 083 11523.75 195.39 52480.60 88888.00 2018-03-24 04:05:37.412 083 11523.80 195.33 52480.60 88888.00 2018-03-24 04:05:37.912 083 11523.78 195.35 52480.62 88888.00 2018-03-24 04:05:38.412 083 11523.83 195.30 52480.62 88888.00 2018-03-24 04:05:38.912 083 11523.83 195.29 52480.63 88888.00 2018-03-24 04:05:39.412 083 11523.83 195.32 52480.61 88888.00 2018-03-24 04:05:39.912 083 11523.85 195.30 52480.61 88888.00 2018-03-24 04:05:40.412 083 11523.89 195.22 52480.61 88888.00 2018-03-24 04:05:40.912 083 11523.90 195.23 52480.61 88888.00 2018-03-24 04:05:41.412 083 11523.88 195.26 52480.60 88888.00 2018-03-24 04:05:41.912 083 11523.89 195.30 52480.60 88888.00 2018-03-24 04:05:42.412 083 11523.88 195.29 52480.58 88888.00 2018-03-24 04:05:42.912 083 11523.90 195.30 52480.52 88888.00 2018-03-24 04:05:43.412 083 11523.87 195.27 52480.54 88888.00 2018-03-24 04:05:43.912 083 11523.88 195.22 52480.56 88888.00 2018-03-24 04:05:44.412 083 11523.87 195.20 52480.55 88888.00 2018-03-24 04:05:44.912 083 11523.90 195.20 52480.58 88888.00 2018-03-24 04:05:45.412 083 11523.91 195.21 52480.61 88888.00 2018-03-24 04:05:45.912 083 11523.84 195.20 52480.58 88888.00 2018-03-24 04:05:46.412 083 11523.89 195.16 52480.58 88888.00 2018-03-24 04:05:46.912 083 11523.90 195.21 52480.61 88888.00 2018-03-24 04:05:47.412 083 11523.90 195.17 52480.58 88888.00 2018-03-24 04:05:47.912 083 11523.90 195.13 52480.52 88888.00 2018-03-24 04:05:48.412 083 11523.88 195.16 52480.53 88888.00 2018-03-24 04:05:48.912 083 11523.85 195.18 52480.59 88888.00 2018-03-24 04:05:49.412 083 11523.87 195.18 52480.60 88888.00 2018-03-24 04:05:49.912 083 11523.87 195.19 52480.56 88888.00 2018-03-24 04:05:50.412 083 11523.90 195.14 52480.55 88888.00 2018-03-24 04:05:50.912 083 11523.92 195.14 52480.58 88888.00 2018-03-24 04:05:51.412 083 11523.94 195.14 52480.58 88888.00 2018-03-24 04:05:51.912 083 11523.92 195.14 52480.58 88888.00 2018-03-24 04:05:52.412 083 11523.92 195.16 52480.55 88888.00 2018-03-24 04:05:52.912 083 11523.94 195.18 52480.54 88888.00 2018-03-24 04:05:53.412 083 11523.98 195.22 52480.55 88888.00 2018-03-24 04:05:53.912 083 11523.94 195.20 52480.54 88888.00 2018-03-24 04:05:54.412 083 11523.94 195.18 52480.58 88888.00 2018-03-24 04:05:54.912 083 11523.94 195.19 52480.58 88888.00 2018-03-24 04:05:55.412 083 11523.91 195.21 52480.59 88888.00 2018-03-24 04:05:55.912 083 11523.92 195.17 52480.62 88888.00 2018-03-24 04:05:56.412 083 11523.97 195.13 52480.63 88888.00 2018-03-24 04:05:56.912 083 11523.94 195.14 52480.63 88888.00 2018-03-24 04:05:57.412 083 11523.93 195.14 52480.64 88888.00 2018-03-24 04:05:57.912 083 11523.97 195.19 52480.63 88888.00 2018-03-24 04:05:58.412 083 11523.98 195.16 52480.61 88888.00 2018-03-24 04:05:58.912 083 11523.94 195.11 52480.61 88888.00 2018-03-24 04:05:59.412 083 11523.94 195.10 52480.64 88888.00 2018-03-24 04:05:59.912 083 11524.00 195.10 52480.65 88888.00 2018-03-24 04:06:00.412 083 11524.05 195.08 52480.63 88888.00 2018-03-24 04:06:00.912 083 11524.06 195.08 52480.67 88888.00 2018-03-24 04:06:01.412 083 11524.05 195.08 52480.67 88888.00 2018-03-24 04:06:01.912 083 11524.05 195.10 52480.62 88888.00 2018-03-24 04:06:02.412 083 11524.00 195.14 52480.63 88888.00 2018-03-24 04:06:02.912 083 11524.03 195.11 52480.62 88888.00 2018-03-24 04:06:03.412 083 11524.05 195.16 52480.62 88888.00 2018-03-24 04:06:03.912 083 11524.02 195.21 52480.60 88888.00 2018-03-24 04:06:04.412 083 11524.08 195.19 52480.61 88888.00 2018-03-24 04:06:04.912 083 11524.08 195.13 52480.58 88888.00 2018-03-24 04:06:05.412 083 11524.10 195.14 52480.58 88888.00 2018-03-24 04:06:05.912 083 11524.11 195.17 52480.54 88888.00 2018-03-24 04:06:06.412 083 11524.11 195.17 52480.51 88888.00 2018-03-24 04:06:06.912 083 11524.07 195.19 52480.58 88888.00 2018-03-24 04:06:07.412 083 11524.08 195.20 52480.55 88888.00 2018-03-24 04:06:07.912 083 11524.09 195.20 52480.54 88888.00 2018-03-24 04:06:08.412 083 11524.11 195.16 52480.55 88888.00 2018-03-24 04:06:08.912 083 11524.09 195.10 52480.56 88888.00 2018-03-24 04:06:09.412 083 11524.08 195.14 52480.56 88888.00 2018-03-24 04:06:09.912 083 11524.06 195.17 52480.59 88888.00 2018-03-24 04:06:10.412 083 11524.07 195.13 52480.56 88888.00 2018-03-24 04:06:10.912 083 11524.06 195.09 52480.56 88888.00 2018-03-24 04:06:11.412 083 11524.03 195.08 52480.59 88888.00 2018-03-24 04:06:11.912 083 11524.01 195.11 52480.62 88888.00 2018-03-24 04:06:12.412 083 11523.98 195.12 52480.61 88888.00 2018-03-24 04:06:12.912 083 11523.99 195.06 52480.61 88888.00 2018-03-24 04:06:13.412 083 11523.99 195.10 52480.63 88888.00 2018-03-24 04:06:13.912 083 11523.96 195.12 52480.67 88888.00 2018-03-24 04:06:14.412 083 11523.98 195.17 52480.67 88888.00 2018-03-24 04:06:14.912 083 11524.03 195.20 52480.61 88888.00 2018-03-24 04:06:15.412 083 11524.06 195.16 52480.58 88888.00 2018-03-24 04:06:15.912 083 11523.99 195.20 52480.65 88888.00 2018-03-24 04:06:16.412 083 11524.00 195.21 52480.64 88888.00 2018-03-24 04:06:16.912 083 11524.03 195.19 52480.64 88888.00 2018-03-24 04:06:17.412 083 11524.02 195.23 52480.58 88888.00 2018-03-24 04:06:17.912 083 11524.05 195.29 52480.60 88888.00 2018-03-24 04:06:18.412 083 11523.97 195.26 52480.62 88888.00 2018-03-24 04:06:18.912 083 11523.99 195.20 52480.59 88888.00 2018-03-24 04:06:19.412 083 11523.97 195.20 52480.63 88888.00 2018-03-24 04:06:19.912 083 11523.97 195.24 52480.63 88888.00 2018-03-24 04:06:20.412 083 11524.02 195.22 52480.61 88888.00 2018-03-24 04:06:20.912 083 11524.05 195.21 52480.59 88888.00 2018-03-24 04:06:21.412 083 11524.03 195.20 52480.56 88888.00 2018-03-24 04:06:21.912 083 11524.07 195.23 52480.59 88888.00 2018-03-24 04:06:22.412 083 11524.02 195.29 52480.61 88888.00 2018-03-24 04:06:22.912 083 11524.00 195.28 52480.60 88888.00 2018-03-24 04:06:23.412 083 11524.06 195.23 52480.55 88888.00 2018-03-24 04:06:23.912 083 11524.08 195.20 52480.55 88888.00 2018-03-24 04:06:24.412 083 11524.09 195.21 52480.56 88888.00 2018-03-24 04:06:24.912 083 11524.05 195.23 52480.58 88888.00 2018-03-24 04:06:25.412 083 11524.07 195.22 52480.55 88888.00 2018-03-24 04:06:25.912 083 11524.06 195.20 52480.56 88888.00 2018-03-24 04:06:26.412 083 11524.05 195.18 52480.61 88888.00 2018-03-24 04:06:26.912 083 11524.06 195.17 52480.61 88888.00 2018-03-24 04:06:27.412 083 11524.08 195.21 52480.59 88888.00 2018-03-24 04:06:27.912 083 11524.08 195.22 52480.61 88888.00 2018-03-24 04:06:28.412 083 11524.14 195.20 52480.61 88888.00 2018-03-24 04:06:28.912 083 11524.17 195.20 52480.60 88888.00 2018-03-24 04:06:29.412 083 11524.17 195.22 52480.62 88888.00 2018-03-24 04:06:29.912 083 11524.15 195.22 52480.62 88888.00 2018-03-24 04:06:30.412 083 11524.16 195.14 52480.60 88888.00 2018-03-24 04:06:30.912 083 11524.18 195.14 52480.58 88888.00 2018-03-24 04:06:31.412 083 11524.16 195.16 52480.56 88888.00 2018-03-24 04:06:31.912 083 11524.16 195.13 52480.59 88888.00 2018-03-24 04:06:32.412 083 11524.23 195.12 52480.62 88888.00 2018-03-24 04:06:32.912 083 11524.22 195.16 52480.63 88888.00 2018-03-24 04:06:33.412 083 11524.19 195.17 52480.63 88888.00 2018-03-24 04:06:33.912 083 11524.17 195.19 52480.63 88888.00 2018-03-24 04:06:34.412 083 11524.16 195.16 52480.63 88888.00 2018-03-24 04:06:34.912 083 11524.14 195.14 52480.64 88888.00 2018-03-24 04:06:35.412 083 11524.16 195.14 52480.63 88888.00 2018-03-24 04:06:35.912 083 11524.13 195.11 52480.62 88888.00 2018-03-24 04:06:36.412 083 11524.13 195.10 52480.61 88888.00 2018-03-24 04:06:36.912 083 11524.11 195.16 52480.65 88888.00 2018-03-24 04:06:37.412 083 11524.08 195.16 52480.70 88888.00 2018-03-24 04:06:37.912 083 11524.07 195.11 52480.68 88888.00 2018-03-24 04:06:38.412 083 11524.09 195.18 52480.64 88888.00 2018-03-24 04:06:38.912 083 11524.13 195.20 52480.64 88888.00 2018-03-24 04:06:39.412 083 11524.18 195.14 52480.60 88888.00 2018-03-24 04:06:39.912 083 11524.16 195.14 52480.62 88888.00 2018-03-24 04:06:40.412 083 11524.19 195.14 52480.65 88888.00 2018-03-24 04:06:40.912 083 11524.25 195.14 52480.65 88888.00 2018-03-24 04:06:41.412 083 11524.23 195.11 52480.65 88888.00 2018-03-24 04:06:41.912 083 11524.23 195.10 52480.62 88888.00 2018-03-24 04:06:42.412 083 11524.17 195.12 52480.61 88888.00 2018-03-24 04:06:42.912 083 11524.15 195.12 52480.64 88888.00 2018-03-24 04:06:43.412 083 11524.16 195.10 52480.64 88888.00 2018-03-24 04:06:43.912 083 11524.15 195.06 52480.61 88888.00 2018-03-24 04:06:44.412 083 11524.14 195.07 52480.60 88888.00 2018-03-24 04:06:44.912 083 11524.18 195.07 52480.61 88888.00 2018-03-24 04:06:45.412 083 11524.19 195.06 52480.63 88888.00 2018-03-24 04:06:45.912 083 11524.16 194.99 52480.62 88888.00 2018-03-24 04:06:46.412 083 11524.11 195.03 52480.62 88888.00 2018-03-24 04:06:46.912 083 11524.08 195.11 52480.63 88888.00 2018-03-24 04:06:47.412 083 11524.10 195.08 52480.60 88888.00 2018-03-24 04:06:47.912 083 11524.11 195.01 52480.56 88888.00 2018-03-24 04:06:48.412 083 11524.07 195.02 52480.56 88888.00 2018-03-24 04:06:49.412 083 11524.05 195.00 52480.63 88888.00 2018-03-24 04:06:49.912 083 11524.03 195.02 52480.63 88888.00 2018-03-24 04:06:50.412 083 11524.02 195.01 52480.63 88888.00 2018-03-24 04:06:50.912 083 11523.99 194.96 52480.64 88888.00 2018-03-24 04:06:51.412 083 11524.00 194.98 52480.63 88888.00 2018-03-24 04:06:51.912 083 11524.03 194.99 52480.63 88888.00 2018-03-24 04:06:52.412 083 11524.08 195.01 52480.61 88888.00 2018-03-24 04:06:52.912 083 11524.08 195.03 52480.59 88888.00 2018-03-24 04:06:53.412 083 11524.07 194.96 52480.60 88888.00 2018-03-24 04:06:53.912 083 11524.10 194.93 52480.63 88888.00 2018-03-24 04:06:54.412 083 11524.11 194.91 52480.64 88888.00 2018-03-24 04:06:54.912 083 11524.15 194.97 52480.65 88888.00 2018-03-24 04:06:55.412 083 11524.11 195.00 52480.63 88888.00 2018-03-24 04:06:55.912 083 11524.13 194.96 52480.64 88888.00 2018-03-24 04:06:56.412 083 11524.08 194.93 52480.70 88888.00 2018-03-24 04:06:56.912 083 11524.09 194.90 52480.68 88888.00 2018-03-24 04:06:57.412 083 11524.15 194.91 52480.63 88888.00 2018-03-24 04:06:57.912 083 11524.11 194.88 52480.64 88888.00 2018-03-24 04:06:58.412 083 11524.06 194.90 52480.64 88888.00 2018-03-24 04:06:58.912 083 11524.03 194.92 52480.63 88888.00 2018-03-24 04:06:59.412 083 11524.06 194.96 52480.64 88888.00 2018-03-24 04:06:59.912 083 11524.09 194.96 52480.63 88888.00 2018-03-24 04:07:00.412 083 11524.14 194.99 52480.63 88888.00 2018-03-24 04:07:00.912 083 11524.09 195.01 52480.65 88888.00 2018-03-24 04:07:01.412 083 11524.03 194.99 52480.64 88888.00 2018-03-24 04:07:01.912 083 11524.05 195.00 52480.61 88888.00 2018-03-24 04:07:02.412 083 11524.07 194.99 52480.64 88888.00 2018-03-24 04:07:02.912 083 11524.07 194.93 52480.67 88888.00 2018-03-24 04:07:03.412 083 11524.10 194.96 52480.69 88888.00 2018-03-24 04:07:03.912 083 11524.08 195.04 52480.71 88888.00 2018-03-24 04:07:04.412 083 11524.08 195.04 52480.69 88888.00 2018-03-24 04:07:04.912 083 11524.09 195.03 52480.68 88888.00 2018-03-24 04:07:05.412 083 11524.13 195.02 52480.65 88888.00 2018-03-24 04:07:05.912 083 11524.14 195.02 52480.65 88888.00 2018-03-24 04:07:06.412 083 11524.10 195.03 52480.69 88888.00 2018-03-24 04:07:06.912 083 11524.09 194.99 52480.67 88888.00 2018-03-24 04:07:07.412 083 11524.07 195.01 52480.71 88888.00 2018-03-24 04:07:07.912 083 11524.07 195.02 52480.73 88888.00 2018-03-24 04:07:08.412 083 11524.10 195.02 52480.71 88888.00 2018-03-24 04:07:09.412 083 11524.16 195.04 52480.70 88888.00 2018-03-24 04:07:09.912 083 11524.19 195.02 52480.69 88888.00 2018-03-24 04:07:10.412 083 11524.17 194.99 52480.70 88888.00 2018-03-24 04:07:10.912 083 11524.19 195.00 52480.68 88888.00 2018-03-24 04:07:11.412 083 11524.20 194.98 52480.65 88888.00 2018-03-24 04:07:11.912 083 11524.23 194.99 52480.63 88888.00 2018-03-24 04:07:12.412 083 11524.25 195.00 52480.64 88888.00 2018-03-24 04:07:12.912 083 11524.25 195.00 52480.68 88888.00 2018-03-24 04:07:13.412 083 11524.29 195.02 52480.70 88888.00 2018-03-24 04:07:13.912 083 11524.31 194.98 52480.69 88888.00 2018-03-24 04:07:14.412 083 11524.31 195.01 52480.67 88888.00 2018-03-24 04:07:14.912 083 11524.32 194.98 52480.62 88888.00 2018-03-24 04:07:15.412 083 11524.28 194.91 52480.61 88888.00 2018-03-24 04:07:15.912 083 11524.28 194.93 52480.62 88888.00 2018-03-24 04:07:16.412 083 11524.29 194.92 52480.61 88888.00 2018-03-24 04:07:16.912 083 11524.28 194.91 52480.61 88888.00 2018-03-24 04:07:17.412 083 11524.32 194.91 52480.61 88888.00 2018-03-24 04:07:17.912 083 11524.31 194.98 52480.64 88888.00 2018-03-24 04:07:18.412 083 11524.25 194.97 52480.65 88888.00 2018-03-24 04:07:18.912 083 11524.24 194.92 52480.67 88888.00 2018-03-24 04:07:19.412 083 11524.26 194.92 52480.65 88888.00 2018-03-24 04:07:19.912 083 11524.25 194.90 52480.65 88888.00 2018-03-24 04:07:20.412 083 11524.27 194.91 52480.63 88888.00 2018-03-24 04:07:20.912 083 11524.31 194.85 52480.63 88888.00 2018-03-24 04:07:21.412 083 11524.27 194.91 52480.61 88888.00 2018-03-24 04:07:21.912 083 11524.29 194.89 52480.62 88888.00 2018-03-24 04:07:22.412 083 11524.31 194.90 52480.67 88888.00 2018-03-24 04:07:22.912 083 11524.26 194.90 52480.68 88888.00 2018-03-24 04:07:23.412 083 11524.25 194.88 52480.67 88888.00 2018-03-24 04:07:23.912 083 11524.25 194.83 52480.67 88888.00 2018-03-24 04:07:24.412 083 11524.25 194.84 52480.65 88888.00 2018-03-24 04:07:24.912 083 11524.20 194.91 52480.65 88888.00 2018-03-24 04:07:25.412 083 11524.19 194.91 52480.64 88888.00 2018-03-24 04:07:25.912 083 11524.18 194.90 52480.65 88888.00 2018-03-24 04:07:26.412 083 11524.18 194.90 52480.64 88888.00 2018-03-24 04:07:26.912 083 11524.18 194.92 52480.64 88888.00 2018-03-24 04:07:27.412 083 11524.22 194.91 52480.64 88888.00 2018-03-24 04:07:27.912 083 11524.22 194.94 52480.61 88888.00 2018-03-24 04:07:28.412 083 11524.16 194.94 52480.64 88888.00 2018-03-24 04:07:28.912 083 11524.17 194.93 52480.64 88888.00 2018-03-24 04:07:29.412 083 11524.17 194.96 52480.65 88888.00 2018-03-24 04:07:29.912 083 11524.13 194.94 52480.62 88888.00 2018-03-24 04:07:30.412 083 11524.14 194.93 52480.62 88888.00 2018-03-24 04:07:30.912 083 11524.17 194.92 52480.61 88888.00 2018-03-24 04:07:31.412 083 11524.08 194.94 52480.64 88888.00 2018-03-24 04:07:31.912 083 11524.02 194.93 52480.67 88888.00 2018-03-24 04:07:32.412 083 11524.06 194.90 52480.65 88888.00 2018-03-24 04:07:32.912 083 11524.07 194.87 52480.61 88888.00 2018-03-24 04:07:33.412 083 11524.08 194.94 52480.63 88888.00 2018-03-24 04:07:33.912 083 11524.09 194.94 52480.63 88888.00 2018-03-24 04:07:34.412 083 11524.15 194.87 52480.60 88888.00 2018-03-24 04:07:34.912 083 11524.17 194.82 52480.59 88888.00 2018-03-24 04:07:35.412 083 11524.17 194.84 52480.55 88888.00 2018-03-24 04:07:35.912 083 11524.16 194.85 52480.55 88888.00 2018-03-24 04:07:36.412 083 11524.10 194.87 52480.59 88888.00 2018-03-24 04:07:36.912 083 11524.05 194.83 52480.61 88888.00 2018-03-24 04:07:37.412 083 11524.03 194.85 52480.63 88888.00 2018-03-24 04:07:37.912 083 11524.08 194.84 52480.62 88888.00 2018-03-24 04:07:38.412 083 11524.13 194.87 52480.62 88888.00 2018-03-24 04:07:38.912 083 11524.13 194.87 52480.65 88888.00 2018-03-24 04:07:39.412 083 11524.07 194.87 52480.67 88888.00 2018-03-24 04:07:39.912 083 11524.06 194.88 52480.68 88888.00 2018-03-24 04:07:40.412 083 11524.14 194.91 52480.65 88888.00 2018-03-24 04:07:40.912 083 11524.15 194.92 52480.67 88888.00 2018-03-24 04:07:41.412 083 11524.11 194.92 52480.68 88888.00 2018-03-24 04:07:41.912 083 11524.09 194.87 52480.70 88888.00 2018-03-24 04:07:42.412 083 11524.05 194.84 52480.68 88888.00 2018-03-24 04:07:42.912 083 11524.07 194.81 52480.64 88888.00 2018-03-24 04:07:43.412 083 11524.09 194.82 52480.64 88888.00 2018-03-24 04:07:43.912 083 11524.11 194.81 52480.65 88888.00 2018-03-24 04:07:44.412 083 11524.14 194.84 52480.63 88888.00 2018-03-24 04:07:44.912 083 11524.13 194.81 52480.61 88888.00 2018-03-24 04:07:45.412 083 11524.07 194.84 52480.64 88888.00 2018-03-24 04:07:45.912 083 11524.06 194.87 52480.63 88888.00 2018-03-24 04:07:46.412 083 11524.07 194.87 52480.67 88888.00 2018-03-24 04:07:46.912 083 11524.06 194.88 52480.67 88888.00 2018-03-24 04:07:47.412 083 11524.01 194.90 52480.67 88888.00 2018-03-24 04:07:47.912 083 11523.96 194.93 52480.70 88888.00 2018-03-24 04:07:48.412 083 11523.94 194.92 52480.69 88888.00 2018-03-24 04:07:48.912 083 11523.93 194.89 52480.69 88888.00 2018-03-24 04:07:49.413 083 11523.91 194.90 52480.72 88888.00 2018-03-24 04:07:49.913 083 11523.91 194.90 52480.70 88888.00 2018-03-24 04:07:50.413 083 11523.90 194.89 52480.68 88888.00 2018-03-24 04:07:50.913 083 11523.88 194.88 52480.69 88888.00 2018-03-24 04:07:51.413 083 11523.89 194.83 52480.70 88888.00 2018-03-24 04:07:51.913 083 11523.90 194.88 52480.70 88888.00 2018-03-24 04:07:52.413 083 11523.92 194.92 52480.69 88888.00 2018-03-24 04:07:52.913 083 11523.91 194.89 52480.70 88888.00 2018-03-24 04:07:53.413 083 11523.93 194.84 52480.69 88888.00 2018-03-24 04:07:53.913 083 11523.91 194.80 52480.68 88888.00 2018-03-24 04:07:54.413 083 11523.92 194.84 52480.64 88888.00 2018-03-24 04:07:54.913 083 11523.93 194.83 52480.67 88888.00 2018-03-24 04:07:55.413 083 11523.97 194.81 52480.69 88888.00 2018-03-24 04:07:55.913 083 11523.89 194.83 52480.70 88888.00 2018-03-24 04:07:56.413 083 11523.88 194.84 52480.68 88888.00 2018-03-24 04:07:56.913 083 11523.88 194.85 52480.70 88888.00 2018-03-24 04:07:57.413 083 11523.90 194.85 52480.72 88888.00 2018-03-24 04:07:57.913 083 11523.92 194.83 52480.69 88888.00 2018-03-24 04:07:58.413 083 11523.92 194.80 52480.67 88888.00 2018-03-24 04:07:58.913 083 11523.91 194.79 52480.69 88888.00 2018-03-24 04:07:59.413 083 11523.87 194.83 52480.75 88888.00 2018-03-24 04:07:59.913 083 11523.88 194.80 52480.72 88888.00 2018-03-24 04:08:01.413 083 11523.98 194.85 52480.63 88888.00 2018-03-24 04:08:01.913 083 11523.93 194.82 52480.64 88888.00 2018-03-24 04:08:02.413 083 11523.92 194.78 52480.65 88888.00 2018-03-24 04:08:02.913 083 11523.94 194.68 52480.67 88888.00 2018-03-24 04:08:03.413 083 11523.93 194.72 52480.67 88888.00 2018-03-24 04:08:03.913 083 11523.93 194.77 52480.69 88888.00 2018-03-24 04:08:04.413 083 11523.97 194.70 52480.68 88888.00 2018-03-24 04:08:04.913 083 11523.97 194.71 52480.70 88888.00 2018-03-24 04:08:05.413 083 11523.96 194.77 52480.70 88888.00 2018-03-24 04:08:05.913 083 11523.96 194.79 52480.70 88888.00 2018-03-24 04:08:06.413 083 11523.92 194.77 52480.75 88888.00 2018-03-24 04:08:06.913 083 11523.94 194.77 52480.75 88888.00 2018-03-24 04:08:07.413 083 11523.97 194.77 52480.78 88888.00 2018-03-24 04:08:07.913 083 11523.92 194.78 52480.79 88888.00 2018-03-24 04:08:08.413 083 11523.88 194.80 52480.73 88888.00 2018-03-24 04:08:08.913 083 11523.87 194.79 52480.76 88888.00 2018-03-24 04:08:09.413 083 11523.84 194.80 52480.77 88888.00 2018-03-24 04:08:09.913 083 11523.81 194.79 52480.77 88888.00 2018-03-24 04:08:10.913 083 11523.84 194.78 52480.76 88888.00 2018-03-24 04:08:11.413 083 11523.83 194.75 52480.79 88888.00 2018-03-24 04:08:11.913 083 11523.84 194.75 52480.77 88888.00 2018-03-24 04:08:12.413 083 11523.85 194.77 52480.73 88888.00 2018-03-24 04:08:12.913 083 11523.84 194.75 52480.72 88888.00 2018-03-24 04:08:13.413 083 11523.87 194.73 52480.70 88888.00 2018-03-24 04:08:13.913 083 11523.87 194.80 52480.73 88888.00 2018-03-24 04:08:14.413 083 11523.83 194.83 52480.76 88888.00 2018-03-24 04:08:14.913 083 11523.84 194.88 52480.78 88888.00 2018-03-24 04:08:15.413 083 11523.81 194.84 52480.79 88888.00 2018-03-24 04:08:15.913 083 11523.73 194.78 52480.79 88888.00 2018-03-24 04:08:16.413 083 11523.74 194.82 52480.79 88888.00 2018-03-24 04:08:16.913 083 11523.78 194.87 52480.79 88888.00 2018-03-24 04:08:17.413 083 11523.79 194.85 52480.76 88888.00 2018-03-24 04:08:17.913 083 11523.80 194.88 52480.78 88888.00 2018-03-24 04:08:18.413 083 11523.79 194.83 52480.76 88888.00 2018-03-24 04:08:18.913 083 11523.79 194.77 52480.75 88888.00 2018-03-24 04:08:19.413 083 11523.74 194.79 52480.75 88888.00 2018-03-24 04:08:19.913 083 11523.67 194.87 52480.77 88888.00 2018-03-24 04:08:20.913 083 11523.71 194.88 52480.77 88888.00 2018-03-24 04:08:21.413 083 11523.72 194.93 52480.78 88888.00 2018-03-24 04:08:21.913 083 11523.72 194.90 52480.76 88888.00 2018-03-24 04:08:22.413 083 11523.75 194.88 52480.71 88888.00 2018-03-24 04:08:22.913 083 11523.76 194.91 52480.76 88888.00 2018-03-24 04:08:23.413 083 11523.75 194.91 52480.77 88888.00 2018-03-24 04:08:23.913 083 11523.75 194.88 52480.76 88888.00 2018-03-24 04:08:24.413 083 11523.78 194.87 52480.73 88888.00 2018-03-24 04:08:24.913 083 11523.76 194.91 52480.72 88888.00 2018-03-24 04:08:25.413 083 11523.79 194.92 52480.76 88888.00 2018-03-24 04:08:25.913 083 11523.83 194.90 52480.72 88888.00 2018-03-24 04:08:26.413 083 11523.85 194.90 52480.71 88888.00 2018-03-24 04:08:26.913 083 11523.84 194.96 52480.70 88888.00 2018-03-24 04:08:27.413 083 11523.81 194.90 52480.70 88888.00 2018-03-24 04:08:27.913 083 11523.82 194.87 52480.70 88888.00 2018-03-24 04:08:28.413 083 11523.79 194.93 52480.69 88888.00 2018-03-24 04:08:28.913 083 11523.76 194.92 52480.70 88888.00 2018-03-24 04:08:29.413 083 11523.80 194.84 52480.77 88888.00 2018-03-24 04:08:29.913 083 11523.82 194.88 52480.75 88888.00 2018-03-24 04:08:30.913 083 11523.87 194.91 52480.67 88888.00 2018-03-24 04:08:31.413 083 11523.87 194.87 52480.69 88888.00 2018-03-24 04:08:31.913 083 11523.80 194.85 52480.72 88888.00 2018-03-24 04:08:32.413 083 11523.78 194.84 52480.72 88888.00 2018-03-24 04:08:32.913 083 11523.78 194.84 52480.71 88888.00 2018-03-24 04:08:33.413 083 11523.84 194.79 52480.63 88888.00 2018-03-24 04:08:33.913 083 11523.90 194.83 52480.61 88888.00 2018-03-24 04:08:34.413 083 11523.90 194.82 52480.62 88888.00 2018-03-24 04:08:34.913 083 11523.88 194.84 52480.63 88888.00 2018-03-24 04:08:35.413 083 11523.83 194.90 52480.67 88888.00 2018-03-24 04:08:35.913 083 11523.84 194.85 52480.63 88888.00 2018-03-24 04:08:36.413 083 11523.80 194.80 52480.61 88888.00 2018-03-24 04:08:36.913 083 11523.82 194.77 52480.63 88888.00 2018-03-24 04:08:37.413 083 11523.84 194.75 52480.61 88888.00 2018-03-24 04:08:37.913 083 11523.84 194.71 52480.63 88888.00 2018-03-24 04:08:38.413 083 11523.87 194.69 52480.60 88888.00 2018-03-24 04:08:38.913 083 11523.87 194.71 52480.64 88888.00 2018-03-24 04:08:39.413 083 11523.90 194.73 52480.65 88888.00 2018-03-24 04:08:39.913 083 11523.88 194.75 52480.67 88888.00 2018-03-24 04:08:40.413 083 11523.89 194.80 52480.68 88888.00 2018-03-24 04:08:40.913 083 11523.91 194.82 52480.67 88888.00 2018-03-24 04:08:41.413 083 11523.90 194.85 52480.68 88888.00 2018-03-24 04:08:41.913 083 11523.90 194.87 52480.65 88888.00 2018-03-24 04:08:42.413 083 11523.88 194.87 52480.68 88888.00 2018-03-24 04:08:42.913 083 11523.89 194.78 52480.67 88888.00 2018-03-24 04:08:43.413 083 11523.89 194.78 52480.65 88888.00 2018-03-24 04:08:43.913 083 11523.89 194.81 52480.64 88888.00 2018-03-24 04:08:44.413 083 11523.94 194.83 52480.63 88888.00 2018-03-24 04:08:44.913 083 11523.97 194.80 52480.65 88888.00 2018-03-24 04:08:45.413 083 11523.97 194.82 52480.68 88888.00 2018-03-24 04:08:45.913 083 11523.97 194.80 52480.67 88888.00 2018-03-24 04:08:46.413 083 11523.97 194.80 52480.65 88888.00 2018-03-24 04:08:46.913 083 11523.96 194.77 52480.64 88888.00 2018-03-24 04:08:47.413 083 11523.97 194.83 52480.68 88888.00 2018-03-24 04:08:47.913 083 11523.98 194.83 52480.73 88888.00 2018-03-24 04:08:48.413 083 11523.99 194.77 52480.73 88888.00 2018-03-24 04:08:48.913 083 11524.01 194.78 52480.71 88888.00 2018-03-24 04:08:49.413 083 11524.03 194.78 52480.72 88888.00 2018-03-24 04:08:49.913 083 11524.00 194.77 52480.77 88888.00 2018-03-24 04:08:50.413 083 11524.03 194.68 52480.71 88888.00 2018-03-24 04:08:50.913 083 11524.02 194.71 52480.68 88888.00 2018-03-24 04:08:51.413 083 11524.00 194.71 52480.68 88888.00 2018-03-24 04:08:51.913 083 11524.06 194.69 52480.72 88888.00 2018-03-24 04:08:52.413 083 11524.03 194.65 52480.72 88888.00 2018-03-24 04:08:52.913 083 11524.06 194.65 52480.70 88888.00 2018-03-24 04:08:53.413 083 11524.11 194.67 52480.72 88888.00 2018-03-24 04:08:53.913 083 11524.10 194.60 52480.71 88888.00 2018-03-24 04:08:54.413 083 11524.11 194.59 52480.72 88888.00 2018-03-24 04:08:54.913 083 11524.07 194.63 52480.71 88888.00 2018-03-24 04:08:55.413 083 11524.07 194.61 52480.73 88888.00 2018-03-24 04:08:55.913 083 11524.09 194.64 52480.72 88888.00 2018-03-24 04:08:56.413 083 11524.03 194.67 52480.70 88888.00 2018-03-24 04:08:56.913 083 11524.02 194.64 52480.72 88888.00 2018-03-24 04:08:57.413 083 11524.02 194.60 52480.72 88888.00 2018-03-24 04:08:57.913 083 11524.08 194.61 52480.71 88888.00 2018-03-24 04:08:58.913 083 11524.05 194.63 52480.75 88888.00 2018-03-24 04:08:59.413 083 11524.01 194.63 52480.75 88888.00 2018-03-24 04:08:59.913 083 11523.98 194.63 52480.77 88888.00 2018-03-24 04:09:00.413 083 11524.03 194.62 52480.77 88888.00 2018-03-24 04:09:00.913 083 11524.03 194.58 52480.78 88888.00 2018-03-24 04:09:01.413 083 11523.93 194.61 52480.81 88888.00 2018-03-24 04:09:01.913 083 11523.92 194.60 52480.79 88888.00 2018-03-24 04:09:02.413 083 11523.97 194.64 52480.80 88888.00 2018-03-24 04:09:02.913 083 11523.99 194.62 52480.81 88888.00 2018-03-24 04:09:03.413 083 11523.99 194.61 52480.79 88888.00 2018-03-24 04:09:03.913 083 11523.99 194.58 52480.77 88888.00 2018-03-24 04:09:04.413 083 11524.01 194.67 52480.81 88888.00 2018-03-24 04:09:04.913 083 11524.02 194.69 52480.85 88888.00 2018-03-24 04:09:05.413 083 11524.02 194.63 52480.84 88888.00 2018-03-24 04:09:05.913 083 11524.02 194.59 52480.79 88888.00 2018-03-24 04:09:06.413 083 11523.98 194.58 52480.79 88888.00 2018-03-24 04:09:06.913 083 11523.96 194.54 52480.82 88888.00 2018-03-24 04:09:07.413 083 11523.92 194.58 52480.85 88888.00 2018-03-24 04:09:07.913 083 11523.89 194.60 52480.81 88888.00 2018-03-24 04:09:08.413 083 11523.92 194.59 52480.81 88888.00 2018-03-24 04:09:08.913 083 11523.91 194.61 52480.80 88888.00 2018-03-24 04:09:09.413 083 11523.93 194.63 52480.81 88888.00 2018-03-24 04:09:09.913 083 11523.92 194.67 52480.80 88888.00 2018-03-24 04:09:10.413 083 11523.94 194.64 52480.80 88888.00 2018-03-24 04:09:10.913 083 11524.00 194.61 52480.84 88888.00 2018-03-24 04:09:11.413 083 11523.99 194.63 52480.82 88888.00 2018-03-24 04:09:11.913 083 11523.98 194.65 52480.79 88888.00 2018-03-24 04:09:12.413 083 11523.97 194.64 52480.79 88888.00 2018-03-24 04:09:12.913 083 11523.96 194.64 52480.77 88888.00 2018-03-24 04:09:13.413 083 11523.91 194.67 52480.82 88888.00 2018-03-24 04:09:13.913 083 11523.91 194.65 52480.86 88888.00 2018-03-24 04:09:14.413 083 11523.90 194.67 52480.84 88888.00 2018-03-24 04:09:14.913 083 11523.91 194.67 52480.85 88888.00 2018-03-24 04:09:15.413 083 11523.93 194.62 52480.79 88888.00 2018-03-24 04:09:15.913 083 11523.94 194.62 52480.79 88888.00 2018-03-24 04:09:16.413 083 11523.94 194.67 52480.79 88888.00 2018-03-24 04:09:16.913 083 11523.89 194.67 52480.84 88888.00 2018-03-24 04:09:17.413 083 11523.89 194.67 52480.85 88888.00 2018-03-24 04:09:17.913 083 11523.91 194.64 52480.86 88888.00 2018-03-24 04:09:18.413 083 11523.89 194.68 52480.87 88888.00 2018-03-24 04:09:18.913 083 11523.94 194.64 52480.84 88888.00 2018-03-24 04:09:19.413 083 11523.97 194.59 52480.84 88888.00 2018-03-24 04:09:19.913 083 11523.93 194.59 52480.81 88888.00 2018-03-24 04:09:20.413 083 11523.96 194.70 52480.84 88888.00 2018-03-24 04:09:20.913 083 11523.92 194.73 52480.87 88888.00 2018-03-24 04:09:21.413 083 11523.89 194.68 52480.88 88888.00 2018-03-24 04:09:21.913 083 11523.93 194.69 52480.88 88888.00 2018-03-24 04:09:22.413 083 11523.90 194.65 52480.87 88888.00 2018-03-24 04:09:22.913 083 11523.89 194.70 52480.82 88888.00 2018-03-24 04:09:23.413 083 11523.90 194.73 52480.84 88888.00 2018-03-24 04:09:23.913 083 11523.90 194.70 52480.80 88888.00 2018-03-24 04:09:24.413 083 11523.89 194.73 52480.85 88888.00 2018-03-24 04:09:24.913 083 11523.90 194.71 52480.87 88888.00 2018-03-24 04:09:25.413 083 11523.93 194.72 52480.81 88888.00 2018-03-24 04:09:25.913 083 11523.91 194.71 52480.79 88888.00 2018-03-24 04:09:26.413 083 11523.88 194.75 52480.81 88888.00 2018-03-24 04:09:26.913 083 11523.88 194.73 52480.81 88888.00 2018-03-24 04:09:27.413 083 11523.91 194.77 52480.79 88888.00 2018-03-24 04:09:27.913 083 11523.91 194.78 52480.81 88888.00 2018-03-24 04:09:28.413 083 11523.90 194.78 52480.84 88888.00 2018-03-24 04:09:28.913 083 11523.87 194.77 52480.85 88888.00 2018-03-24 04:09:29.413 083 11523.89 194.78 52480.84 88888.00 2018-03-24 04:09:29.913 083 11523.89 194.78 52480.85 88888.00 2018-03-24 04:09:30.413 083 11523.90 194.80 52480.81 88888.00 2018-03-24 04:09:30.913 083 11523.89 194.81 52480.80 88888.00 2018-03-24 04:09:31.413 083 11523.90 194.82 52480.78 88888.00 2018-03-24 04:09:32.413 083 11523.93 194.82 52480.84 88888.00 2018-03-24 04:09:32.913 083 11523.93 194.81 52480.81 88888.00 2018-03-24 04:09:33.413 083 11523.90 194.77 52480.82 88888.00 2018-03-24 04:09:33.913 083 11523.91 194.77 52480.85 88888.00 2018-03-24 04:09:34.413 083 11523.89 194.78 52480.81 88888.00 2018-03-24 04:09:34.913 083 11523.88 194.79 52480.77 88888.00 2018-03-24 04:09:35.413 083 11523.89 194.84 52480.73 88888.00 2018-03-24 04:09:35.913 083 11523.90 194.84 52480.76 88888.00 2018-03-24 04:09:36.413 083 11523.88 194.91 52480.82 88888.00 2018-03-24 04:09:36.913 083 11523.85 194.92 52480.86 88888.00 2018-03-24 04:09:37.413 083 11523.89 194.91 52480.84 88888.00 2018-03-24 04:09:37.913 083 11523.90 194.85 52480.84 88888.00 2018-03-24 04:09:38.413 083 11523.90 194.88 52480.86 88888.00 2018-03-24 04:09:38.913 083 11523.91 194.88 52480.87 88888.00 2018-03-24 04:09:39.413 083 11523.98 194.88 52480.86 88888.00 2018-03-24 04:09:39.913 083 11523.99 194.88 52480.82 88888.00 2018-03-24 04:09:40.413 083 11523.99 194.85 52480.85 88888.00 2018-03-24 04:09:40.913 083 11523.99 194.89 52480.87 88888.00 2018-03-24 04:09:41.413 083 11523.94 194.89 52480.87 88888.00 2018-03-24 04:09:41.913 083 11523.97 194.87 52480.87 88888.00 2018-03-24 04:09:42.413 083 11523.98 194.87 52480.87 88888.00 2018-03-24 04:09:42.913 083 11524.00 194.92 52480.89 88888.00 2018-03-24 04:09:43.413 083 11523.99 194.92 52480.89 88888.00 2018-03-24 04:09:43.913 083 11523.98 194.92 52480.88 88888.00 2018-03-24 04:09:44.413 083 11524.00 194.91 52480.88 88888.00 2018-03-24 04:09:44.913 083 11524.02 194.87 52480.88 88888.00 2018-03-24 04:09:45.413 083 11524.03 194.87 52480.87 88888.00 2018-03-24 04:09:45.913 083 11524.09 194.85 52480.86 88888.00 2018-03-24 04:09:46.413 083 11524.07 194.87 52480.86 88888.00 2018-03-24 04:09:46.913 083 11524.08 194.89 52480.89 88888.00 2018-03-24 04:09:47.413 083 11524.09 194.87 52480.94 88888.00 2018-03-24 04:09:47.913 083 11524.07 194.88 52480.95 88888.00 2018-03-24 04:09:48.413 083 11524.07 194.89 52480.95 88888.00 2018-03-24 04:09:48.913 083 11524.03 194.80 52480.94 88888.00 2018-03-24 04:09:49.413 083 11524.03 194.83 52480.90 88888.00 2018-03-24 04:09:49.913 083 11524.05 194.84 52480.89 88888.00 2018-03-24 04:09:50.413 083 11524.07 194.81 52480.90 88888.00 2018-03-24 04:09:50.913 083 11524.07 194.81 52480.90 88888.00 2018-03-24 04:09:51.413 083 11524.11 194.81 52480.90 88888.00 2018-03-24 04:09:51.913 083 11524.13 194.82 52480.95 88888.00 2018-03-24 04:09:52.413 083 11524.09 194.78 52480.95 88888.00 2018-03-24 04:09:52.913 083 11524.08 194.81 52480.91 88888.00 2018-03-24 04:09:53.413 083 11524.10 194.83 52480.90 88888.00 2018-03-24 04:09:53.913 083 11524.08 194.82 52480.89 88888.00 2018-03-24 04:09:54.413 083 11524.07 194.80 52480.93 88888.00 2018-03-24 04:09:54.913 083 11524.07 194.78 52480.91 88888.00 2018-03-24 04:09:55.413 083 11524.06 194.79 52480.95 88888.00 2018-03-24 04:09:55.913 083 11524.00 194.83 52480.98 88888.00 2018-03-24 04:09:56.413 083 11524.02 194.82 52480.97 88888.00 2018-03-24 04:09:56.913 083 11523.99 194.78 52480.98 88888.00 2018-03-24 04:09:57.413 083 11524.00 194.79 52480.97 88888.00 2018-03-24 04:09:57.913 083 11524.08 194.78 52480.99 88888.00 2018-03-24 04:09:58.413 083 11524.10 194.83 52480.97 88888.00 2018-03-24 04:09:58.913 083 11524.10 194.82 52480.96 88888.00 2018-03-24 04:09:59.413 083 11524.09 194.77 52480.97 88888.00 2018-03-24 04:09:59.913 083 11524.03 194.74 52480.98 88888.00 2018-03-24 04:10:00.413 083 11524.05 194.75 52480.98 88888.00 2018-03-24 04:10:00.913 083 11524.07 194.75 52480.97 88888.00 2018-03-24 04:10:01.413 083 11524.06 194.74 52480.95 88888.00 2018-03-24 04:10:01.913 083 11524.01 194.70 52480.91 88888.00 2018-03-24 04:10:02.413 083 11524.02 194.72 52480.91 88888.00 2018-03-24 04:10:02.913 083 11524.02 194.72 52480.95 88888.00 2018-03-24 04:10:03.413 083 11524.00 194.69 52480.94 88888.00 2018-03-24 04:10:03.913 083 11523.98 194.72 52480.95 88888.00 2018-03-24 04:10:04.413 083 11523.98 194.71 52480.90 88888.00 2018-03-24 04:10:04.913 083 11523.98 194.72 52480.91 88888.00 2018-03-24 04:10:05.413 083 11523.96 194.78 52480.94 88888.00 2018-03-24 04:10:05.913 083 11523.98 194.77 52480.91 88888.00 2018-03-24 04:10:06.413 083 11523.96 194.75 52480.89 88888.00 2018-03-24 04:10:06.913 083 11523.96 194.69 52480.89 88888.00 2018-03-24 04:10:07.413 083 11523.94 194.69 52480.88 88888.00 2018-03-24 04:10:07.913 083 11523.90 194.71 52480.88 88888.00 2018-03-24 04:10:08.413 083 11523.84 194.75 52480.93 88888.00 2018-03-24 04:10:08.913 083 11523.87 194.78 52480.96 88888.00 2018-03-24 04:10:09.413 083 11523.93 194.75 52480.96 88888.00 2018-03-24 04:10:09.913 083 11523.91 194.77 52480.93 88888.00 2018-03-24 04:10:10.413 083 11523.83 194.74 52480.91 88888.00 2018-03-24 04:10:10.913 083 11523.87 194.79 52480.91 88888.00 2018-03-24 04:10:11.413 083 11523.89 194.79 52480.91 88888.00 2018-03-24 04:10:11.913 083 11523.90 194.75 52480.91 88888.00 2018-03-24 04:10:12.413 083 11523.96 194.72 52480.90 88888.00 2018-03-24 04:10:12.913 083 11523.98 194.72 52480.87 88888.00 2018-03-24 04:10:13.413 083 11523.97 194.75 52480.90 88888.00 2018-03-24 04:10:13.913 083 11523.92 194.80 52480.90 88888.00 2018-03-24 04:10:14.413 083 11523.89 194.81 52480.93 88888.00 2018-03-24 04:10:14.913 083 11523.88 194.82 52480.98 88888.00 2018-03-24 04:10:15.413 083 11523.90 194.83 52480.93 88888.00 2018-03-24 04:10:15.913 083 11523.90 194.81 52480.93 88888.00 2018-03-24 04:10:16.413 083 11523.96 194.72 52480.94 88888.00 2018-03-24 04:10:16.913 083 11524.05 194.71 52480.93 88888.00 2018-03-24 04:10:17.413 083 11524.03 194.68 52480.88 88888.00 2018-03-24 04:10:17.913 083 11524.01 194.63 52480.86 88888.00 2018-03-24 04:10:18.413 083 11524.05 194.70 52480.85 88888.00 2018-03-24 04:10:18.913 083 11524.08 194.70 52480.84 88888.00 2018-03-24 04:10:19.413 083 11524.09 194.73 52480.85 88888.00 2018-03-24 04:10:19.913 083 11524.08 194.75 52480.86 88888.00 2018-03-24 04:10:20.413 083 11524.05 194.71 52480.85 88888.00 2018-03-24 04:10:20.913 083 11524.10 194.74 52480.86 88888.00 2018-03-24 04:10:21.404 083 11524.16 194.78 52480.85 88888.00 2018-03-24 04:10:21.904 083 11524.09 194.72 52480.88 88888.00 2018-03-24 04:10:22.404 083 11524.10 194.67 52480.90 88888.00 2018-03-24 04:10:22.904 083 11524.16 194.68 52480.90 88888.00 2018-03-24 04:10:23.404 083 11524.13 194.72 52480.91 88888.00 2018-03-24 04:10:23.904 083 11524.11 194.75 52480.93 88888.00 2018-03-24 04:10:24.404 083 11524.14 194.75 52480.95 88888.00 2018-03-24 04:10:24.904 083 11524.16 194.73 52480.98 88888.00 2018-03-24 04:10:25.404 083 11524.19 194.77 52480.95 88888.00 2018-03-24 04:10:25.904 083 11524.25 194.81 52480.95 88888.00 2018-03-24 04:10:26.404 083 11524.25 194.79 52480.93 88888.00 2018-03-24 04:10:26.904 083 11524.25 194.77 52480.94 88888.00 2018-03-24 04:10:27.404 083 11524.26 194.75 52480.95 88888.00 2018-03-24 04:10:27.904 083 11524.26 194.73 52480.91 88888.00 2018-03-24 04:10:28.404 083 11524.25 194.77 52480.90 88888.00 2018-03-24 04:10:28.904 083 11524.23 194.80 52480.89 88888.00 2018-03-24 04:10:29.404 083 11524.26 194.80 52480.93 88888.00 2018-03-24 04:10:29.904 083 11524.27 194.81 52480.88 88888.00 2018-03-24 04:10:30.404 083 11524.31 194.84 52480.91 88888.00 2018-03-24 04:10:30.904 083 11524.32 194.89 52480.96 88888.00 2018-03-24 04:10:31.404 083 11524.29 194.84 52480.94 88888.00 2018-03-24 04:10:31.904 083 11524.29 194.84 52480.95 88888.00 2018-03-24 04:10:32.404 083 11524.33 194.91 52480.95 88888.00 2018-03-24 04:10:32.904 083 11524.33 194.94 52480.95 88888.00 2018-03-24 04:10:33.404 083 11524.32 194.99 52480.94 88888.00 2018-03-24 04:10:33.904 083 11524.29 194.96 52480.93 88888.00 2018-03-24 04:10:34.404 083 11524.31 194.93 52480.97 88888.00 2018-03-24 04:10:34.904 083 11524.33 195.00 52480.96 88888.00 2018-03-24 04:10:35.404 083 11524.33 195.04 52480.94 88888.00 2018-03-24 04:10:35.904 083 11524.34 195.06 52480.90 88888.00 2018-03-24 04:10:36.404 083 11524.34 195.06 52480.93 88888.00 2018-03-24 04:10:36.904 083 11524.33 195.09 52480.94 88888.00 2018-03-24 04:10:37.404 083 11524.35 195.11 52480.95 88888.00 2018-03-24 04:10:37.904 083 11524.35 195.13 52480.97 88888.00 2018-03-24 04:10:38.404 083 11524.35 195.11 52480.93 88888.00 2018-03-24 04:10:38.904 083 11524.36 195.17 52480.91 88888.00 2018-03-24 04:10:39.404 083 11524.31 195.19 52480.95 88888.00 2018-03-24 04:10:39.904 083 11524.37 195.17 52480.95 88888.00 2018-03-24 04:10:40.404 083 11524.40 195.14 52480.95 88888.00 2018-03-24 04:10:40.904 083 11524.38 195.13 52480.96 88888.00 2018-03-24 04:10:41.404 083 11524.43 195.16 52480.93 88888.00 2018-03-24 04:10:41.904 083 11524.43 195.18 52480.90 88888.00 2018-03-24 04:10:42.404 083 11524.37 195.16 52480.98 88888.00 2018-03-24 04:10:42.904 083 11524.32 195.18 52480.98 88888.00 2018-03-24 04:10:43.404 083 11524.31 195.17 52480.98 88888.00 2018-03-24 04:10:43.904 083 11524.36 195.17 52480.98 88888.00 2018-03-24 04:10:44.404 083 11524.40 195.11 52480.97 88888.00 2018-03-24 04:10:44.904 083 11524.42 195.14 52480.98 88888.00 2018-03-24 04:10:45.404 083 11524.43 195.17 52480.96 88888.00 2018-03-24 04:10:45.904 083 11524.40 195.16 52480.94 88888.00 2018-03-24 04:10:46.404 083 11524.37 195.18 52480.98 88888.00 2018-03-24 04:10:46.904 083 11524.36 195.14 52480.99 88888.00 2018-03-24 04:10:47.404 083 11524.42 195.09 52480.98 88888.00 2018-03-24 04:10:47.904 083 11524.43 195.04 52480.96 88888.00 2018-03-24 04:10:48.404 083 11524.45 195.04 52480.95 88888.00 2018-03-24 04:10:48.904 083 11524.43 195.11 52480.96 88888.00 2018-03-24 04:10:49.404 083 11524.43 195.08 52480.95 88888.00 2018-03-24 04:10:49.904 083 11524.42 195.12 52480.98 88888.00 2018-03-24 04:10:50.404 083 11524.43 195.18 52480.97 88888.00 2018-03-24 04:10:50.904 083 11524.45 195.17 52480.95 88888.00 2018-03-24 04:10:51.404 083 11524.43 195.09 52480.96 88888.00 2018-03-24 04:10:51.904 083 11524.38 195.09 52480.95 88888.00 2018-03-24 04:10:52.404 083 11524.38 195.14 52480.95 88888.00 2018-03-24 04:10:52.904 083 11524.43 195.16 52480.93 88888.00 2018-03-24 04:10:53.404 083 11524.44 195.12 52480.96 88888.00 2018-03-24 04:10:53.904 083 11524.46 195.11 52480.94 88888.00 2018-03-24 04:10:54.404 083 11524.45 195.09 52480.94 88888.00 2018-03-24 04:10:54.904 083 11524.54 195.07 52480.97 88888.00 2018-03-24 04:10:55.404 083 11524.52 195.07 52481.02 88888.00 2018-03-24 04:10:55.904 083 11524.52 195.06 52481.03 88888.00 2018-03-24 04:10:56.404 083 11524.50 195.04 52481.00 88888.00 2018-03-24 04:10:56.904 083 11524.45 195.03 52481.00 88888.00 2018-03-24 04:10:57.404 083 11524.41 195.04 52481.03 88888.00 2018-03-24 04:10:57.904 083 11524.41 195.07 52481.00 88888.00 2018-03-24 04:10:58.404 083 11524.37 195.06 52481.00 88888.00 2018-03-24 04:10:58.904 083 11524.36 195.11 52481.02 88888.00 2018-03-24 04:10:59.404 083 11524.41 195.16 52481.03 88888.00 2018-03-24 04:10:59.904 083 11524.42 195.08 52481.03 88888.00 2018-03-24 04:11:00.404 083 11524.42 195.02 52480.98 88888.00 2018-03-24 04:11:00.904 083 11524.40 195.02 52480.97 88888.00 2018-03-24 04:11:01.404 083 11524.42 195.02 52480.97 88888.00 2018-03-24 04:11:01.904 083 11524.37 195.03 52480.95 88888.00 2018-03-24 04:11:02.404 083 11524.40 195.01 52480.97 88888.00 2018-03-24 04:11:02.904 083 11524.36 195.02 52480.97 88888.00 2018-03-24 04:11:03.404 083 11524.41 195.04 52480.96 88888.00 2018-03-24 04:11:03.904 083 11524.38 195.08 52480.99 88888.00 2018-03-24 04:11:04.404 083 11524.42 195.10 52480.97 88888.00 2018-03-24 04:11:04.904 083 11524.46 195.10 52480.95 88888.00 2018-03-24 04:11:05.404 083 11524.50 195.08 52480.91 88888.00 2018-03-24 04:11:05.904 083 11524.52 195.07 52480.94 88888.00 2018-03-24 04:11:06.404 083 11524.49 195.03 52480.95 88888.00 2018-03-24 04:11:06.904 083 11524.51 195.04 52481.00 88888.00 2018-03-24 04:11:07.404 083 11524.51 195.03 52480.99 88888.00 2018-03-24 04:11:07.904 083 11524.51 195.07 52480.96 88888.00 2018-03-24 04:11:08.404 083 11524.55 195.06 52480.94 88888.00 2018-03-24 04:11:08.904 083 11524.53 195.08 52480.89 88888.00 2018-03-24 04:11:09.404 083 11524.54 195.03 52480.93 88888.00 2018-03-24 04:11:09.904 083 11524.58 195.03 52480.93 88888.00 2018-03-24 04:11:10.404 083 11524.52 195.01 52480.93 88888.00 2018-03-24 04:11:10.904 083 11524.54 194.97 52480.95 88888.00 2018-03-24 04:11:11.404 083 11524.58 194.96 52480.94 88888.00 2018-03-24 04:11:11.904 083 11524.55 194.99 52480.95 88888.00 2018-03-24 04:11:12.404 083 11524.52 195.00 52480.91 88888.00 2018-03-24 04:11:12.904 083 11524.53 194.96 52480.91 88888.00 2018-03-24 04:11:13.904 083 11524.57 194.97 52480.86 88888.00 2018-03-24 04:11:14.404 083 11524.53 194.99 52480.84 88888.00 2018-03-24 04:11:14.904 083 11524.47 195.00 52480.85 88888.00 2018-03-24 04:11:15.404 083 11524.46 194.99 52480.88 88888.00 2018-03-24 04:11:15.904 083 11524.44 195.01 52480.87 88888.00 2018-03-24 04:11:16.404 083 11524.46 195.04 52480.93 88888.00 2018-03-24 04:11:16.904 083 11524.51 195.02 52480.93 88888.00 2018-03-24 04:11:17.404 083 11524.44 195.00 52480.93 88888.00 2018-03-24 04:11:17.904 083 11524.40 195.03 52480.97 88888.00 2018-03-24 04:11:18.404 083 11524.38 195.02 52480.97 88888.00 2018-03-24 04:11:18.904 083 11524.37 195.02 52480.91 88888.00 2018-03-24 04:11:19.404 083 11524.35 195.02 52480.93 88888.00 2018-03-24 04:11:19.904 083 11524.37 195.06 52480.96 88888.00 2018-03-24 04:11:20.404 083 11524.43 195.04 52480.97 88888.00 2018-03-24 04:11:20.904 083 11524.46 195.02 52480.94 88888.00 2018-03-24 04:11:21.404 083 11524.43 195.03 52480.97 88888.00 2018-03-24 04:11:21.904 083 11524.43 195.07 52481.00 88888.00 2018-03-24 04:11:22.404 083 11524.41 195.08 52480.98 88888.00 2018-03-24 04:11:22.904 083 11524.33 195.08 52480.96 88888.00 2018-03-24 04:11:23.904 083 11524.33 195.01 52480.95 88888.00 2018-03-24 04:11:24.404 083 11524.36 195.02 52480.96 88888.00 2018-03-24 04:11:24.904 083 11524.37 195.09 52480.95 88888.00 2018-03-24 04:11:25.404 083 11524.36 195.14 52480.91 88888.00 2018-03-24 04:11:25.904 083 11524.34 195.11 52480.91 88888.00 2018-03-24 04:11:26.404 083 11524.31 195.09 52480.90 88888.00 2018-03-24 04:11:26.904 083 11524.31 195.08 52480.93 88888.00 2018-03-24 04:11:27.404 083 11524.32 195.08 52480.97 88888.00 2018-03-24 04:11:27.904 083 11524.33 195.11 52480.94 88888.00 2018-03-24 04:11:28.404 083 11524.38 195.14 52480.91 88888.00 2018-03-24 04:11:28.904 083 11524.36 195.17 52480.93 88888.00 2018-03-24 04:11:29.404 083 11524.34 195.17 52480.95 88888.00 2018-03-24 04:11:29.904 083 11524.29 195.19 52480.94 88888.00 2018-03-24 04:11:30.404 083 11524.31 195.22 52480.97 88888.00 2018-03-24 04:11:30.904 083 11524.27 195.24 52480.98 88888.00 2018-03-24 04:11:31.904 083 11524.28 195.22 52480.96 88888.00 2018-03-24 04:11:32.404 083 11524.36 195.21 52480.91 88888.00 2018-03-24 04:11:32.904 083 11524.38 195.17 52480.93 88888.00 2018-03-24 04:11:33.904 083 11524.46 195.26 52480.93 88888.00 2018-03-24 04:11:34.404 083 11524.45 195.23 52480.93 88888.00 2018-03-24 04:11:34.904 083 11524.44 195.30 52480.95 88888.00 2018-03-24 04:11:35.404 083 11524.40 195.32 52480.98 88888.00 2018-03-24 04:11:35.904 083 11524.40 195.31 52480.96 88888.00 2018-03-24 04:11:36.404 083 11524.40 195.33 52480.96 88888.00 2018-03-24 04:11:36.904 083 11524.37 195.33 52480.98 88888.00 2018-03-24 04:11:37.404 083 11524.38 195.29 52480.96 88888.00 2018-03-24 04:11:37.904 083 11524.40 195.26 52480.89 88888.00 2018-03-24 04:11:38.404 083 11524.45 195.30 52480.90 88888.00 2018-03-24 04:11:38.904 083 11524.50 195.31 52480.90 88888.00 2018-03-24 04:11:39.404 083 11524.45 195.31 52480.90 88888.00 2018-03-24 04:11:39.904 083 11524.43 195.30 52480.89 88888.00 2018-03-24 04:11:40.404 083 11524.41 195.30 52480.84 88888.00 2018-03-24 04:11:40.904 083 11524.40 195.33 52480.82 88888.00 2018-03-24 04:11:41.904 083 11524.40 195.42 52480.82 88888.00 2018-03-24 04:11:42.404 083 11524.42 195.41 52480.86 88888.00 2018-03-24 04:11:42.904 083 11524.43 195.39 52480.87 88888.00 2018-03-24 04:11:43.904 083 11524.52 195.35 52480.85 88888.00 2018-03-24 04:11:44.404 083 11524.53 195.37 52480.84 88888.00 2018-03-24 04:11:44.904 083 11524.50 195.39 52480.86 88888.00 2018-03-24 04:11:45.404 083 11524.51 195.39 52480.86 88888.00 2018-03-24 04:11:45.904 083 11524.59 195.39 52480.86 88888.00 2018-03-24 04:11:46.404 083 11524.62 195.37 52480.84 88888.00 2018-03-24 04:11:46.904 083 11524.52 195.38 52480.90 88888.00 2018-03-24 04:11:47.404 083 11524.54 195.37 52480.86 88888.00 2018-03-24 04:11:47.904 083 11524.54 195.35 52480.86 88888.00 2018-03-24 04:11:48.404 083 11524.51 195.37 52480.90 88888.00 2018-03-24 04:11:48.904 083 11524.49 195.40 52480.93 88888.00 2018-03-24 04:11:49.404 083 11524.46 195.42 52480.94 88888.00 2018-03-24 04:11:49.904 083 11524.49 195.39 52480.93 88888.00 2018-03-24 04:11:50.404 083 11524.50 195.37 52480.93 88888.00 2018-03-24 04:11:50.904 083 11524.50 195.41 52480.94 88888.00 2018-03-24 04:11:51.404 083 11524.43 195.35 52480.94 88888.00 2018-03-24 04:11:51.904 083 11524.44 195.33 52480.94 88888.00 2018-03-24 04:11:52.404 083 11524.46 195.38 52480.96 88888.00 2018-03-24 04:11:52.904 083 11524.46 195.37 52480.93 88888.00 2018-03-24 04:11:53.404 083 11524.49 195.41 52480.90 88888.00 2018-03-24 04:11:53.904 083 11524.52 195.45 52480.93 88888.00 2018-03-24 04:11:54.404 083 11524.59 195.47 52480.90 88888.00 2018-03-24 04:11:54.904 083 11524.61 195.47 52480.89 88888.00 2018-03-24 04:11:55.404 083 11524.62 195.41 52480.86 88888.00 2018-03-24 04:11:55.904 083 11524.61 195.41 52480.86 88888.00 2018-03-24 04:11:56.404 083 11524.59 195.42 52480.90 88888.00 2018-03-24 04:11:56.904 083 11524.59 195.38 52480.91 88888.00 2018-03-24 04:11:57.404 083 11524.58 195.38 52480.93 88888.00 2018-03-24 04:11:57.904 083 11524.54 195.42 52480.91 88888.00 2018-03-24 04:11:58.404 083 11524.55 195.41 52480.90 88888.00 2018-03-24 04:11:58.904 083 11524.53 195.39 52480.93 88888.00 2018-03-24 04:11:59.404 083 11524.60 195.41 52480.93 88888.00 2018-03-24 04:11:59.904 083 11524.61 195.41 52480.93 88888.00 2018-03-24 04:12:00.404 083 11524.61 195.40 52480.93 88888.00 2018-03-24 04:12:00.904 083 11524.66 195.43 52480.95 88888.00 2018-03-24 04:12:01.404 083 11524.67 195.48 52480.99 88888.00 2018-03-24 04:12:01.904 083 11524.67 195.50 52480.98 88888.00 2018-03-24 04:12:02.404 083 11524.67 195.56 52480.96 88888.00 2018-03-24 04:12:02.904 083 11524.64 195.57 52480.93 88888.00 2018-03-24 04:12:03.404 083 11524.66 195.48 52480.93 88888.00 2018-03-24 04:12:03.904 083 11524.60 195.48 52480.93 88888.00 2018-03-24 04:12:04.404 083 11524.53 195.52 52480.95 88888.00 2018-03-24 04:12:04.904 083 11524.58 195.55 52480.94 88888.00 2018-03-24 04:12:05.404 083 11524.64 195.52 52480.94 88888.00 2018-03-24 04:12:05.904 083 11524.67 195.53 52480.94 88888.00 2018-03-24 04:12:06.404 083 11524.69 195.50 52480.91 88888.00 2018-03-24 04:12:06.904 083 11524.67 195.50 52480.93 88888.00 2018-03-24 04:12:07.404 083 11524.64 195.55 52480.96 88888.00 2018-03-24 04:12:07.904 083 11524.63 195.55 52480.96 88888.00 2018-03-24 04:12:08.404 083 11524.62 195.55 52480.98 88888.00 2018-03-24 04:12:08.904 083 11524.63 195.49 52480.94 88888.00 2018-03-24 04:12:09.404 083 11524.62 195.49 52480.89 88888.00 2018-03-24 04:12:09.904 083 11524.66 195.58 52480.89 88888.00 2018-03-24 04:12:10.404 083 11524.66 195.60 52480.93 88888.00 2018-03-24 04:12:10.904 083 11524.68 195.53 52480.93 88888.00 2018-03-24 04:12:11.404 083 11524.67 195.56 52480.96 88888.00 2018-03-24 04:12:11.904 083 11524.72 195.53 52480.93 88888.00 2018-03-24 04:12:12.404 083 11524.70 195.49 52480.96 88888.00 2018-03-24 04:12:12.904 083 11524.64 195.51 52480.96 88888.00 2018-03-24 04:12:13.404 083 11524.68 195.48 52480.94 88888.00 2018-03-24 04:12:13.904 083 11524.69 195.42 52480.96 88888.00 2018-03-24 04:12:14.404 083 11524.66 195.41 52480.96 88888.00 2018-03-24 04:12:15.404 083 11524.76 195.45 52480.94 88888.00 2018-03-24 04:12:15.904 083 11524.71 195.43 52480.93 88888.00 2018-03-24 04:12:16.404 083 11524.68 195.43 52480.91 88888.00 2018-03-24 04:12:16.904 083 11524.64 195.41 52480.90 88888.00 2018-03-24 04:12:17.404 083 11524.63 195.40 52480.95 88888.00 2018-03-24 04:12:17.904 083 11524.60 195.42 52480.98 88888.00 2018-03-24 04:12:18.404 083 11524.61 195.39 52480.97 88888.00 2018-03-24 04:12:18.904 083 11524.68 195.45 52480.95 88888.00 2018-03-24 04:12:19.404 083 11524.66 195.50 52480.98 88888.00 2018-03-24 04:12:19.904 083 11524.61 195.48 52480.99 88888.00 2018-03-24 04:12:20.404 083 11524.59 195.46 52480.96 88888.00 2018-03-24 04:12:20.904 083 11524.59 195.49 52480.96 88888.00 2018-03-24 04:12:21.404 083 11524.54 195.50 52480.98 88888.00 2018-03-24 04:12:21.904 083 11524.54 195.43 52480.99 88888.00 2018-03-24 04:12:22.404 083 11524.57 195.43 52480.99 88888.00 2018-03-24 04:12:22.904 083 11524.55 195.49 52481.02 88888.00 2018-03-24 04:12:23.404 083 11524.53 195.47 52481.03 88888.00 2018-03-24 04:12:23.904 083 11524.55 195.43 52481.04 88888.00 2018-03-24 04:12:24.404 083 11524.55 195.38 52481.04 88888.00 2018-03-24 04:12:25.404 083 11524.59 195.43 52481.02 88888.00 2018-03-24 04:12:25.904 083 11524.57 195.42 52481.04 88888.00 2018-03-24 04:12:26.404 083 11524.55 195.41 52481.05 88888.00 2018-03-24 04:12:26.904 083 11524.55 195.40 52481.00 88888.00 2018-03-24 04:12:27.404 083 11524.58 195.43 52480.98 88888.00 2018-03-24 04:12:27.904 083 11524.58 195.49 52480.95 88888.00 2018-03-24 04:12:28.404 083 11524.60 195.50 52480.95 88888.00 2018-03-24 04:12:28.904 083 11524.54 195.45 52480.96 88888.00 2018-03-24 04:12:29.404 083 11524.51 195.45 52481.02 88888.00 2018-03-24 04:12:29.904 083 11524.54 195.46 52481.02 88888.00 2018-03-24 04:12:30.404 083 11524.54 195.47 52480.97 88888.00 2018-03-24 04:12:30.904 083 11524.53 195.45 52480.99 88888.00 2018-03-24 04:12:31.404 083 11524.51 195.39 52480.99 88888.00 2018-03-24 04:12:31.904 083 11524.52 195.38 52480.95 88888.00 2018-03-24 04:12:32.404 083 11524.57 195.45 52480.93 88888.00 2018-03-24 04:12:32.904 083 11524.50 195.42 52480.93 88888.00 2018-03-24 04:12:33.404 083 11524.45 195.48 52480.88 88888.00 2018-03-24 04:12:33.904 083 11524.46 195.53 52480.90 88888.00 2018-03-24 04:12:34.404 083 11524.46 195.55 52480.90 88888.00 2018-03-24 04:12:35.404 083 11524.46 195.50 52480.90 88888.00 2018-03-24 04:12:35.904 083 11524.44 195.51 52480.96 88888.00 2018-03-24 04:12:36.404 083 11524.43 195.51 52480.99 88888.00 2018-03-24 04:12:36.904 083 11524.46 195.55 52481.00 88888.00 2018-03-24 04:12:37.404 083 11524.46 195.53 52480.97 88888.00 2018-03-24 04:12:37.904 083 11524.49 195.52 52480.97 88888.00 2018-03-24 04:12:38.404 083 11524.53 195.57 52480.99 88888.00 2018-03-24 04:12:38.904 083 11524.53 195.58 52480.98 88888.00 2018-03-24 04:12:39.404 083 11524.55 195.57 52480.98 88888.00 2018-03-24 04:12:39.904 083 11524.52 195.55 52480.98 88888.00 2018-03-24 04:12:40.404 083 11524.51 195.56 52481.00 88888.00 2018-03-24 04:12:40.904 083 11524.54 195.58 52481.02 88888.00 2018-03-24 04:12:41.404 083 11524.53 195.56 52481.05 88888.00 2018-03-24 04:12:41.904 083 11524.50 195.56 52481.06 88888.00 2018-03-24 04:12:42.404 083 11524.51 195.53 52480.99 88888.00 2018-03-24 04:12:42.904 083 11524.49 195.53 52480.98 88888.00 2018-03-24 04:12:43.404 083 11524.51 195.56 52481.02 88888.00 2018-03-24 04:12:43.904 083 11524.49 195.55 52480.97 88888.00 2018-03-24 04:12:44.404 083 11524.46 195.56 52480.94 88888.00 2018-03-24 04:12:44.904 083 11524.44 195.61 52480.97 88888.00 2018-03-24 04:12:45.404 083 11524.41 195.65 52481.00 88888.00 2018-03-24 04:12:45.904 083 11524.43 195.62 52481.03 88888.00 2018-03-24 04:12:46.404 083 11524.47 195.61 52481.02 88888.00 2018-03-24 04:12:46.904 083 11524.46 195.61 52481.03 88888.00 2018-03-24 04:12:47.404 083 11524.47 195.59 52481.04 88888.00 2018-03-24 04:12:47.904 083 11524.52 195.58 52480.98 88888.00 2018-03-24 04:12:48.404 083 11524.46 195.60 52481.00 88888.00 2018-03-24 04:12:48.904 083 11524.45 195.61 52481.02 88888.00 2018-03-24 04:12:49.404 083 11524.49 195.61 52481.03 88888.00 2018-03-24 04:12:49.904 083 11524.50 195.60 52481.04 88888.00 2018-03-24 04:12:50.404 083 11524.47 195.65 52481.03 88888.00 2018-03-24 04:12:50.904 083 11524.49 195.67 52481.02 88888.00 2018-03-24 04:12:51.404 083 11524.50 195.64 52480.97 88888.00 2018-03-24 04:12:51.904 083 11524.44 195.61 52480.99 88888.00 2018-03-24 04:12:52.404 083 11524.43 195.65 52480.97 88888.00 2018-03-24 04:12:52.904 083 11524.43 195.66 52480.97 88888.00 2018-03-24 04:12:53.404 083 11524.45 195.61 52480.98 88888.00 2018-03-24 04:12:53.904 083 11524.49 195.61 52480.99 88888.00 2018-03-24 04:12:54.404 083 11524.49 195.67 52481.00 88888.00 2018-03-24 04:12:54.904 083 11524.42 195.65 52481.03 88888.00 2018-03-24 04:12:55.404 083 11524.45 195.60 52481.03 88888.00 2018-03-24 04:12:55.904 083 11524.51 195.65 52480.98 88888.00 2018-03-24 04:12:56.404 083 11524.57 195.65 52480.98 88888.00 2018-03-24 04:12:56.904 083 11524.54 195.65 52480.99 88888.00 2018-03-24 04:12:57.404 083 11524.51 195.67 52480.98 88888.00 2018-03-24 04:12:57.904 083 11524.51 195.72 52480.98 88888.00 2018-03-24 04:12:58.404 083 11524.53 195.68 52480.98 88888.00 2018-03-24 04:12:58.904 083 11524.49 195.68 52480.99 88888.00 2018-03-24 04:12:59.404 083 11524.43 195.70 52480.99 88888.00 2018-03-24 04:12:59.904 083 11524.43 195.74 52481.00 88888.00 2018-03-24 04:13:00.405 083 11524.49 195.77 52480.98 88888.00 2018-03-24 04:13:00.905 083 11524.51 195.76 52481.00 88888.00 2018-03-24 04:13:01.405 083 11524.50 195.74 52481.02 88888.00 2018-03-24 04:13:01.905 083 11524.45 195.71 52481.02 88888.00 2018-03-24 04:13:02.405 083 11524.44 195.80 52481.00 88888.00 2018-03-24 04:13:02.905 083 11524.43 195.78 52480.98 88888.00 2018-03-24 04:13:03.405 083 11524.45 195.79 52480.97 88888.00 2018-03-24 04:13:03.905 083 11524.49 195.84 52480.97 88888.00 2018-03-24 04:13:04.405 083 11524.52 195.90 52480.95 88888.00 2018-03-24 04:13:04.905 083 11524.52 195.87 52480.96 88888.00 2018-03-24 04:13:05.405 083 11524.47 195.89 52481.02 88888.00 2018-03-24 04:13:05.905 083 11524.47 195.87 52481.06 88888.00 2018-03-24 04:13:06.405 083 11524.49 195.85 52481.02 88888.00 2018-03-24 04:13:06.905 083 11524.53 195.89 52480.97 88888.00 2018-03-24 04:13:07.405 083 11524.49 195.91 52480.96 88888.00 2018-03-24 04:13:07.905 083 11524.46 195.89 52481.00 88888.00 2018-03-24 04:13:08.405 083 11524.49 195.91 52481.00 88888.00 2018-03-24 04:13:08.905 083 11524.50 195.98 52480.97 88888.00 2018-03-24 04:13:09.405 083 11524.54 196.10 52480.96 88888.00 2018-03-24 04:13:09.905 083 11524.51 196.13 52481.02 88888.00 2018-03-24 04:13:10.405 083 11524.52 196.09 52480.98 88888.00 2018-03-24 04:13:10.905 083 11524.58 196.07 52480.96 88888.00 2018-03-24 04:13:11.405 083 11524.58 196.08 52480.98 88888.00 2018-03-24 04:13:11.905 083 11524.57 196.04 52480.98 88888.00 2018-03-24 04:13:12.405 083 11524.52 196.01 52480.98 88888.00 2018-03-24 04:13:12.905 083 11524.55 196.08 52480.96 88888.00 2018-03-24 04:13:13.405 083 11524.53 196.15 52480.99 88888.00 2018-03-24 04:13:13.905 083 11524.55 196.16 52480.98 88888.00 2018-03-24 04:13:14.405 083 11524.59 196.13 52480.94 88888.00 2018-03-24 04:13:14.905 083 11524.62 196.11 52480.95 88888.00 2018-03-24 04:13:15.405 083 11524.63 196.08 52480.91 88888.00 2018-03-24 04:13:15.905 083 11524.64 196.11 52480.94 88888.00 2018-03-24 04:13:16.405 083 11524.66 196.13 52480.93 88888.00 2018-03-24 04:13:16.905 083 11524.69 196.14 52480.94 88888.00 2018-03-24 04:13:17.405 083 11524.72 196.14 52480.89 88888.00 2018-03-24 04:13:17.905 083 11524.75 196.18 52480.91 88888.00 2018-03-24 04:13:18.405 083 11524.75 196.22 52480.89 88888.00 2018-03-24 04:13:18.905 083 11524.78 196.22 52480.87 88888.00 2018-03-24 04:13:19.405 083 11524.79 196.20 52480.89 88888.00 2018-03-24 04:13:19.905 083 11524.82 196.22 52480.89 88888.00 2018-03-24 04:13:20.405 083 11524.85 196.23 52480.87 88888.00 2018-03-24 04:13:20.905 083 11524.93 196.18 52480.81 88888.00 2018-03-24 04:13:21.405 083 11524.92 196.13 52480.81 88888.00 2018-03-24 04:13:21.905 083 11524.94 196.09 52480.84 88888.00 2018-03-24 04:13:22.405 083 11524.94 196.13 52480.86 88888.00 2018-03-24 04:13:22.905 083 11524.95 196.16 52480.88 88888.00 2018-03-24 04:13:23.405 083 11524.96 196.15 52480.87 88888.00 2018-03-24 04:13:23.905 083 11524.96 196.16 52480.86 88888.00 2018-03-24 04:13:24.405 083 11524.94 196.17 52480.90 88888.00 2018-03-24 04:13:24.905 083 11524.95 196.24 52480.95 88888.00 2018-03-24 04:13:25.405 083 11524.94 196.30 52480.91 88888.00 2018-03-24 04:13:25.905 083 11524.93 196.27 52480.91 88888.00 2018-03-24 04:13:26.405 083 11524.89 196.26 52480.96 88888.00 2018-03-24 04:13:26.905 083 11524.90 196.24 52480.95 88888.00 2018-03-24 04:13:27.405 083 11524.95 196.25 52480.94 88888.00 2018-03-24 04:13:27.905 083 11524.97 196.22 52480.94 88888.00 2018-03-24 04:13:28.405 083 11524.99 196.24 52480.94 88888.00 2018-03-24 04:13:28.905 083 11525.01 196.28 52480.96 88888.00 2018-03-24 04:13:29.405 083 11525.05 196.28 52480.97 88888.00 2018-03-24 04:13:29.905 083 11525.10 196.27 52480.96 88888.00 2018-03-24 04:13:30.405 083 11525.10 196.36 52480.96 88888.00 2018-03-24 04:13:30.905 083 11525.08 196.37 52480.94 88888.00 2018-03-24 04:13:31.405 083 11525.06 196.35 52480.98 88888.00 2018-03-24 04:13:31.905 083 11524.97 196.33 52481.02 88888.00 2018-03-24 04:13:32.405 083 11525.06 196.34 52481.02 88888.00 2018-03-24 04:13:32.905 083 11525.12 196.39 52480.96 88888.00 2018-03-24 04:13:33.405 083 11525.11 196.43 52480.96 88888.00 2018-03-24 04:13:33.905 083 11525.07 196.40 52480.97 88888.00 2018-03-24 04:13:34.405 083 11525.03 196.37 52480.98 88888.00 2018-03-24 04:13:34.905 083 11525.02 196.42 52480.99 88888.00 2018-03-24 04:13:35.405 083 11525.01 196.44 52480.99 88888.00 2018-03-24 04:13:35.905 083 11525.06 196.47 52480.96 88888.00 2018-03-24 04:13:36.905 083 11525.10 196.40 52480.93 88888.00 2018-03-24 04:13:37.405 083 11525.10 196.43 52480.90 88888.00 2018-03-24 04:13:37.905 083 11525.08 196.47 52480.95 88888.00 2018-03-24 04:13:38.405 083 11525.10 196.47 52480.91 88888.00 2018-03-24 04:13:38.905 083 11525.06 196.48 52480.93 88888.00 2018-03-24 04:13:39.405 083 11525.08 196.49 52480.96 88888.00 2018-03-24 04:13:39.905 083 11525.10 196.45 52480.89 88888.00 2018-03-24 04:13:40.405 083 11525.11 196.47 52480.86 88888.00 2018-03-24 04:13:40.905 083 11525.11 196.52 52480.87 88888.00 2018-03-24 04:13:41.405 083 11525.14 196.53 52480.89 88888.00 2018-03-24 04:13:41.905 083 11525.13 196.53 52480.91 88888.00 2018-03-24 04:13:42.405 083 11525.14 196.50 52480.88 88888.00 2018-03-24 04:13:42.905 083 11525.12 196.49 52480.94 88888.00 2018-03-24 04:13:43.405 083 11525.12 196.44 52480.95 88888.00 2018-03-24 04:13:43.905 083 11525.13 196.46 52480.91 88888.00 2018-03-24 04:13:44.405 083 11525.16 196.50 52480.90 88888.00 2018-03-24 04:13:44.905 083 11525.20 196.48 52480.87 88888.00 2018-03-24 04:13:45.405 083 11525.16 196.46 52480.88 88888.00 2018-03-24 04:13:45.905 083 11525.16 196.44 52480.90 88888.00 2018-03-24 04:13:46.905 083 11525.14 196.42 52480.88 88888.00 2018-03-24 04:13:47.405 083 11525.14 196.42 52480.93 88888.00 2018-03-24 04:13:47.905 083 11525.15 196.42 52480.94 88888.00 2018-03-24 04:13:48.405 083 11525.12 196.44 52480.95 88888.00 2018-03-24 04:13:48.905 083 11525.07 196.46 52480.98 88888.00 2018-03-24 04:13:49.405 083 11525.08 196.47 52480.99 88888.00 2018-03-24 04:13:49.905 083 11525.06 196.48 52481.00 88888.00 2018-03-24 04:13:50.405 083 11525.11 196.44 52480.98 88888.00 2018-03-24 04:13:50.905 083 11525.14 196.45 52480.96 88888.00 2018-03-24 04:13:51.405 083 11525.15 196.46 52480.95 88888.00 2018-03-24 04:13:51.905 083 11525.15 196.44 52480.93 88888.00 2018-03-24 04:13:52.405 083 11525.12 196.40 52480.94 88888.00 2018-03-24 04:13:52.905 083 11525.12 196.40 52480.91 88888.00 2018-03-24 04:13:53.405 083 11525.13 196.45 52480.91 88888.00 2018-03-24 04:13:53.905 083 11525.14 196.45 52480.91 88888.00 2018-03-24 04:13:54.405 083 11525.08 196.48 52480.94 88888.00 2018-03-24 04:13:54.905 083 11525.14 196.52 52480.93 88888.00 2018-03-24 04:13:55.405 083 11525.15 196.46 52480.91 88888.00 2018-03-24 04:13:55.905 083 11525.15 196.46 52480.91 88888.00 2018-03-24 04:13:56.405 083 11525.13 196.46 52480.91 88888.00 2018-03-24 04:13:56.905 083 11525.06 196.44 52480.93 88888.00 2018-03-24 04:13:57.405 083 11525.04 196.49 52480.95 88888.00 2018-03-24 04:13:57.905 083 11525.03 196.48 52480.97 88888.00 2018-03-24 04:13:58.405 083 11525.03 196.45 52480.95 88888.00 2018-03-24 04:13:58.905 083 11525.08 196.46 52480.90 88888.00 2018-03-24 04:13:59.405 083 11525.07 196.45 52480.93 88888.00 2018-03-24 04:13:59.905 083 11525.07 196.45 52480.95 88888.00 2018-03-24 04:14:00.405 083 11525.06 196.45 52480.94 88888.00 2018-03-24 04:14:00.905 083 11525.03 196.42 52480.94 88888.00 2018-03-24 04:14:01.405 083 11524.99 196.45 52480.94 88888.00 2018-03-24 04:14:01.905 083 11525.02 196.45 52480.95 88888.00 2018-03-24 04:14:02.405 083 11524.97 196.42 52480.96 88888.00 2018-03-24 04:14:02.905 083 11524.96 196.46 52480.96 88888.00 2018-03-24 04:14:03.405 083 11524.97 196.49 52480.93 88888.00 2018-03-24 04:14:03.905 083 11524.94 196.52 52480.94 88888.00 2018-03-24 04:14:04.405 083 11524.93 196.53 52480.93 88888.00 2018-03-24 04:14:04.905 083 11524.90 196.55 52480.96 88888.00 2018-03-24 04:14:05.405 083 11524.88 196.48 52480.96 88888.00 2018-03-24 04:14:05.905 083 11524.87 196.47 52480.93 88888.00 2018-03-24 04:14:06.405 083 11524.85 196.55 52480.94 88888.00 2018-03-24 04:14:06.905 083 11524.86 196.55 52480.93 88888.00 2018-03-24 04:14:07.405 083 11524.88 196.53 52480.91 88888.00 2018-03-24 04:14:07.905 083 11524.87 196.52 52480.89 88888.00 2018-03-24 04:14:08.405 083 11524.89 196.45 52480.86 88888.00 2018-03-24 04:14:08.905 083 11524.97 196.40 52480.85 88888.00 2018-03-24 04:14:09.405 083 11524.94 196.40 52480.87 88888.00 2018-03-24 04:14:09.905 083 11524.99 196.42 52480.85 88888.00 2018-03-24 04:14:10.405 083 11524.97 196.42 52480.84 88888.00 2018-03-24 04:14:10.905 083 11524.94 196.44 52480.88 88888.00 2018-03-24 04:14:11.405 083 11524.95 196.48 52480.88 88888.00 2018-03-24 04:14:11.905 083 11524.94 196.46 52480.88 88888.00 2018-03-24 04:14:12.405 083 11524.93 196.46 52480.88 88888.00 2018-03-24 04:14:12.905 083 11524.87 196.48 52480.86 88888.00 2018-03-24 04:14:13.405 083 11524.88 196.54 52480.86 88888.00 2018-03-24 04:14:13.905 083 11524.87 196.53 52480.86 88888.00 2018-03-24 04:14:14.405 083 11524.85 196.47 52480.87 88888.00 2018-03-24 04:14:14.905 083 11524.87 196.50 52480.86 88888.00 2018-03-24 04:14:15.405 083 11524.87 196.49 52480.85 88888.00 2018-03-24 04:14:15.905 083 11524.82 196.54 52480.88 88888.00 2018-03-24 04:14:16.405 083 11524.84 196.54 52480.84 88888.00 2018-03-24 04:14:16.905 083 11524.88 196.52 52480.82 88888.00 2018-03-24 04:14:17.405 083 11524.92 196.53 52480.84 88888.00 2018-03-24 04:14:17.905 083 11524.92 196.53 52480.80 88888.00 2018-03-24 04:14:18.405 083 11524.87 196.56 52480.80 88888.00 2018-03-24 04:14:18.905 083 11524.89 196.56 52480.80 88888.00 2018-03-24 04:14:19.405 083 11524.88 196.55 52480.82 88888.00 2018-03-24 04:14:19.905 083 11524.85 196.53 52480.85 88888.00 2018-03-24 04:14:20.405 083 11524.84 196.62 52480.87 88888.00 2018-03-24 04:14:20.905 083 11524.88 196.62 52480.85 88888.00 2018-03-24 04:14:21.405 083 11524.92 196.58 52480.86 88888.00 2018-03-24 04:14:21.905 083 11524.90 196.57 52480.85 88888.00 2018-03-24 04:14:22.405 083 11524.88 196.62 52480.82 88888.00 2018-03-24 04:14:22.905 083 11524.86 196.61 52480.79 88888.00 2018-03-24 04:14:23.405 083 11524.85 196.59 52480.77 88888.00 2018-03-24 04:14:23.905 083 11524.88 196.63 52480.80 88888.00 2018-03-24 04:14:24.405 083 11524.90 196.66 52480.80 88888.00 2018-03-24 04:14:24.905 083 11524.90 196.66 52480.78 88888.00 2018-03-24 04:14:25.405 083 11524.93 196.68 52480.77 88888.00 2018-03-24 04:14:25.905 083 11524.93 196.71 52480.79 88888.00 2018-03-24 04:14:26.405 083 11524.94 196.66 52480.81 88888.00 2018-03-24 04:14:26.905 083 11524.96 196.67 52480.85 88888.00 2018-03-24 04:14:27.405 083 11525.02 196.64 52480.82 88888.00 2018-03-24 04:14:27.905 083 11524.97 196.66 52480.79 88888.00 2018-03-24 04:14:28.405 083 11524.99 196.63 52480.78 88888.00 2018-03-24 04:14:28.905 083 11524.99 196.66 52480.80 88888.00 2018-03-24 04:14:29.405 083 11525.03 196.67 52480.80 88888.00 2018-03-24 04:14:29.905 083 11525.08 196.64 52480.81 88888.00 2018-03-24 04:14:30.405 083 11525.03 196.61 52480.80 88888.00 2018-03-24 04:14:30.905 083 11524.97 196.63 52480.75 88888.00 2018-03-24 04:14:31.405 083 11524.99 196.64 52480.73 88888.00 2018-03-24 04:14:31.905 083 11524.99 196.67 52480.73 88888.00 2018-03-24 04:14:32.405 083 11525.05 196.67 52480.72 88888.00 2018-03-24 04:14:32.905 083 11525.08 196.66 52480.73 88888.00 2018-03-24 04:14:33.405 083 11525.05 196.61 52480.71 88888.00 2018-03-24 04:14:33.905 083 11525.12 196.67 52480.72 88888.00 2018-03-24 04:14:34.405 083 11525.06 196.67 52480.77 88888.00 2018-03-24 04:14:34.905 083 11525.04 196.65 52480.77 88888.00 2018-03-24 04:14:35.405 083 11525.06 196.68 52480.73 88888.00 2018-03-24 04:14:35.905 083 11525.06 196.71 52480.77 88888.00 2018-03-24 04:14:36.405 083 11525.08 196.69 52480.77 88888.00 2018-03-24 04:14:36.905 083 11525.04 196.68 52480.75 88888.00 2018-03-24 04:14:37.405 083 11525.04 196.73 52480.70 88888.00 2018-03-24 04:14:37.905 083 11525.05 196.76 52480.71 88888.00 2018-03-24 04:14:38.405 083 11525.08 196.76 52480.69 88888.00 2018-03-24 04:14:38.905 083 11525.08 196.81 52480.68 88888.00 2018-03-24 04:14:39.405 083 11525.12 196.76 52480.70 88888.00 2018-03-24 04:14:39.905 083 11525.06 196.74 52480.69 88888.00 2018-03-24 04:14:40.405 083 11525.11 196.74 52480.68 88888.00 2018-03-24 04:14:40.905 083 11525.13 196.75 52480.65 88888.00 2018-03-24 04:14:41.405 083 11525.10 196.76 52480.65 88888.00 2018-03-24 04:14:41.905 083 11525.15 196.77 52480.70 88888.00 2018-03-24 04:14:42.405 083 11525.12 196.74 52480.71 88888.00 2018-03-24 04:14:42.905 083 11525.14 196.77 52480.72 88888.00 2018-03-24 04:14:43.405 083 11525.21 196.79 52480.69 88888.00 2018-03-24 04:14:43.905 083 11525.16 196.82 52480.68 88888.00 2018-03-24 04:14:44.405 083 11525.19 196.83 52480.67 88888.00 2018-03-24 04:14:44.905 083 11525.14 196.79 52480.63 88888.00 2018-03-24 04:14:45.405 083 11525.11 196.85 52480.69 88888.00 2018-03-24 04:14:45.905 083 11525.13 196.84 52480.70 88888.00 2018-03-24 04:14:46.405 083 11525.16 196.86 52480.64 88888.00 2018-03-24 04:14:46.905 083 11525.22 196.90 52480.62 88888.00 2018-03-24 04:14:47.405 083 11525.20 196.88 52480.65 88888.00 2018-03-24 04:14:47.905 083 11525.16 196.83 52480.65 88888.00 2018-03-24 04:14:48.405 083 11525.17 196.84 52480.67 88888.00 2018-03-24 04:14:48.905 083 11525.16 196.88 52480.65 88888.00 2018-03-24 04:14:49.405 083 11525.14 196.90 52480.67 88888.00 2018-03-24 04:14:49.905 083 11525.19 196.91 52480.69 88888.00 2018-03-24 04:14:50.405 083 11525.16 196.91 52480.67 88888.00 2018-03-24 04:14:50.905 083 11525.22 196.94 52480.65 88888.00 2018-03-24 04:14:51.405 083 11525.22 197.01 52480.68 88888.00 2018-03-24 04:14:51.905 083 11525.22 197.04 52480.68 88888.00 2018-03-24 04:14:52.405 083 11525.22 197.02 52480.67 88888.00 2018-03-24 04:14:52.905 083 11525.23 197.03 52480.63 88888.00 2018-03-24 04:14:53.405 083 11525.23 197.01 52480.65 88888.00 2018-03-24 04:14:53.905 083 11525.28 197.00 52480.63 88888.00 2018-03-24 04:14:54.405 083 11525.32 197.01 52480.59 88888.00 2018-03-24 04:14:54.905 083 11525.31 197.01 52480.61 88888.00 2018-03-24 04:14:55.405 083 11525.31 197.06 52480.56 88888.00 2018-03-24 04:14:55.905 083 11525.32 197.10 52480.56 88888.00 2018-03-24 04:14:56.405 083 11525.36 197.08 52480.59 88888.00 2018-03-24 04:14:56.905 083 11525.41 197.06 52480.56 88888.00 2018-03-24 04:14:57.405 083 11525.40 197.03 52480.58 88888.00 2018-03-24 04:14:58.405 083 11525.37 197.04 52480.60 88888.00 2018-03-24 04:14:58.905 083 11525.34 197.05 52480.58 88888.00 2018-03-24 04:14:59.405 083 11525.36 197.05 52480.55 88888.00 2018-03-24 04:14:59.905 083 11525.42 197.05 52480.55 88888.00 2018-03-24 04:15:00.405 083 11525.39 197.07 52480.59 88888.00 2018-03-24 04:15:00.905 083 11525.40 197.06 52480.58 88888.00 2018-03-24 04:15:01.405 083 11525.46 197.02 52480.58 88888.00 2018-03-24 04:15:01.905 083 11525.49 197.10 52480.56 88888.00 2018-03-24 04:15:02.405 083 11525.47 197.13 52480.59 88888.00 2018-03-24 04:15:02.905 083 11525.49 197.16 52480.60 88888.00 2018-03-24 04:15:03.405 083 11525.50 197.13 52480.58 88888.00 2018-03-24 04:15:03.905 083 11525.47 197.12 52480.59 88888.00 2018-03-24 04:15:04.405 083 11525.47 197.11 52480.59 88888.00 2018-03-24 04:15:04.905 083 11525.55 197.02 52480.54 88888.00 2018-03-24 04:15:05.405 083 11525.59 197.04 52480.53 88888.00 2018-03-24 04:15:05.905 083 11525.60 197.06 52480.52 88888.00 2018-03-24 04:15:06.405 083 11525.59 197.10 52480.50 88888.00 2018-03-24 04:15:06.905 083 11525.59 197.12 52480.50 88888.00 2018-03-24 04:15:07.405 083 11525.60 197.13 52480.52 88888.00 2018-03-24 04:15:08.405 083 11525.48 197.01 52480.58 88888.00 2018-03-24 04:15:08.905 083 11525.50 197.06 52480.55 88888.00 2018-03-24 04:15:09.405 083 11525.51 197.06 52480.50 88888.00 2018-03-24 04:15:09.905 083 11525.52 197.07 52480.50 88888.00 2018-03-24 04:15:10.405 083 11525.61 197.03 52480.50 88888.00 2018-03-24 04:15:10.905 083 11525.64 197.03 52480.50 88888.00 2018-03-24 04:15:11.405 083 11525.64 197.06 52480.50 88888.00 2018-03-24 04:15:11.905 083 11525.65 197.08 52480.49 88888.00 2018-03-24 04:15:12.405 083 11525.64 197.05 52480.52 88888.00 2018-03-24 04:15:12.905 083 11525.67 197.02 52480.52 88888.00 2018-03-24 04:15:13.405 083 11525.66 197.01 52480.50 88888.00 2018-03-24 04:15:13.905 083 11525.69 197.00 52480.50 88888.00 2018-03-24 04:15:14.405 083 11525.67 197.03 52480.51 88888.00 2018-03-24 04:15:14.905 083 11525.66 197.03 52480.52 88888.00 2018-03-24 04:15:15.405 083 11525.69 196.95 52480.49 88888.00 2018-03-24 04:15:15.905 083 11525.73 197.03 52480.46 88888.00 2018-03-24 04:15:16.405 083 11525.72 197.05 52480.43 88888.00 2018-03-24 04:15:16.905 083 11525.73 197.00 52480.46 88888.00 2018-03-24 04:15:17.405 083 11525.69 196.96 52480.47 88888.00 2018-03-24 04:15:17.905 083 11525.69 196.93 52480.49 88888.00 2018-03-24 04:15:18.405 083 11525.68 196.94 52480.50 88888.00 2018-03-24 04:15:18.905 083 11525.69 196.95 52480.49 88888.00 2018-03-24 04:15:19.405 083 11525.64 196.98 52480.50 88888.00 2018-03-24 04:15:19.905 083 11525.65 197.02 52480.45 88888.00 2018-03-24 04:15:20.405 083 11525.65 197.02 52480.45 88888.00 2018-03-24 04:15:20.905 083 11525.65 196.94 52480.45 88888.00 2018-03-24 04:15:21.405 083 11525.71 196.97 52480.45 88888.00 2018-03-24 04:15:21.905 083 11525.71 196.95 52480.45 88888.00 2018-03-24 04:15:22.405 083 11525.74 196.98 52480.46 88888.00 2018-03-24 04:15:22.905 083 11525.75 197.03 52480.44 88888.00 2018-03-24 04:15:23.405 083 11525.72 196.97 52480.44 88888.00 2018-03-24 04:15:23.905 083 11525.68 196.96 52480.46 88888.00 2018-03-24 04:15:24.405 083 11525.71 196.96 52480.45 88888.00 2018-03-24 04:15:24.905 083 11525.72 196.93 52480.43 88888.00 2018-03-24 04:15:25.405 083 11525.73 196.92 52480.42 88888.00 2018-03-24 04:15:25.905 083 11525.72 196.87 52480.38 88888.00 2018-03-24 04:15:26.405 083 11525.69 196.85 52480.38 88888.00 2018-03-24 04:15:26.905 083 11525.69 196.90 52480.38 88888.00 2018-03-24 04:15:27.405 083 11525.68 196.95 52480.40 88888.00 2018-03-24 04:15:27.905 083 11525.64 196.97 52480.44 88888.00 2018-03-24 04:15:28.405 083 11525.65 196.98 52480.45 88888.00 2018-03-24 04:15:28.905 083 11525.65 196.94 52480.46 88888.00 2018-03-24 04:15:29.405 083 11525.67 196.93 52480.46 88888.00 2018-03-24 04:15:29.905 083 11525.64 196.92 52480.45 88888.00 2018-03-24 04:15:30.405 083 11525.66 196.91 52480.42 88888.00 2018-03-24 04:15:30.905 083 11525.63 196.91 52480.41 88888.00 2018-03-24 04:15:31.405 083 11525.60 196.88 52480.45 88888.00 2018-03-24 04:15:31.905 083 11525.65 196.91 52480.47 88888.00 2018-03-24 04:15:32.405 083 11525.60 196.86 52480.43 88888.00 2018-03-24 04:15:32.905 083 11525.61 196.90 52480.42 88888.00 2018-03-24 04:15:33.405 083 11525.65 196.90 52480.41 88888.00 2018-03-24 04:15:33.905 083 11525.63 196.86 52480.44 88888.00 2018-03-24 04:15:34.405 083 11525.59 196.87 52480.47 88888.00 2018-03-24 04:15:34.905 083 11525.55 196.88 52480.47 88888.00 2018-03-24 04:15:35.405 083 11525.55 196.94 52480.47 88888.00 2018-03-24 04:15:35.905 083 11525.58 197.01 52480.47 88888.00 2018-03-24 04:15:36.405 083 11525.57 196.98 52480.45 88888.00 2018-03-24 04:15:36.905 083 11525.65 196.94 52480.42 88888.00 2018-03-24 04:15:37.405 083 11525.64 196.92 52480.42 88888.00 2018-03-24 04:15:37.905 083 11525.61 196.91 52480.44 88888.00 2018-03-24 04:15:38.406 083 11525.65 196.90 52480.47 88888.00 2018-03-24 04:15:38.906 083 11525.64 196.93 52480.50 88888.00 2018-03-24 04:15:39.406 083 11525.64 196.96 52480.50 88888.00 2018-03-24 04:15:39.906 083 11525.65 196.94 52480.44 88888.00 2018-03-24 04:15:40.406 083 11525.60 196.93 52480.44 88888.00 2018-03-24 04:15:40.906 083 11525.57 196.95 52480.45 88888.00 2018-03-24 04:15:41.406 083 11525.60 197.02 52480.47 88888.00 2018-03-24 04:15:41.906 083 11525.61 197.04 52480.45 88888.00 2018-03-24 04:15:42.406 083 11525.65 197.02 52480.43 88888.00 2018-03-24 04:15:42.906 083 11525.63 197.04 52480.49 88888.00 2018-03-24 04:15:43.406 083 11525.63 197.06 52480.51 88888.00 2018-03-24 04:15:43.906 083 11525.60 197.06 52480.50 88888.00 2018-03-24 04:15:44.406 083 11525.64 197.04 52480.53 88888.00 2018-03-24 04:15:44.906 083 11525.64 196.98 52480.55 88888.00 2018-03-24 04:15:45.406 083 11525.63 196.97 52480.54 88888.00 2018-03-24 04:15:45.906 083 11525.63 196.98 52480.53 88888.00 2018-03-24 04:15:46.406 083 11525.67 197.03 52480.51 88888.00 2018-03-24 04:15:46.906 083 11525.72 197.02 52480.49 88888.00 2018-03-24 04:15:47.406 083 11525.68 197.02 52480.49 88888.00 2018-03-24 04:15:47.906 083 11525.68 197.02 52480.47 88888.00 2018-03-24 04:15:48.406 083 11525.69 196.97 52480.49 88888.00 2018-03-24 04:15:48.906 083 11525.69 196.96 52480.49 88888.00 2018-03-24 04:15:49.406 083 11525.69 196.96 52480.45 88888.00 2018-03-24 04:15:49.906 083 11525.73 196.96 52480.45 88888.00 2018-03-24 04:15:50.406 083 11525.75 196.91 52480.46 88888.00 2018-03-24 04:15:50.906 083 11525.78 196.91 52480.45 88888.00 2018-03-24 04:15:51.406 083 11525.76 196.86 52480.45 88888.00 2018-03-24 04:15:51.906 083 11525.77 196.91 52480.44 88888.00 2018-03-24 04:15:52.406 083 11525.76 196.96 52480.44 88888.00 2018-03-24 04:15:52.906 083 11525.74 196.97 52480.47 88888.00 2018-03-24 04:15:53.406 083 11525.76 196.96 52480.44 88888.00 2018-03-24 04:15:53.906 083 11525.78 196.95 52480.44 88888.00 2018-03-24 04:15:54.406 083 11525.83 196.90 52480.44 88888.00 2018-03-24 04:15:54.906 083 11525.85 196.93 52480.44 88888.00 2018-03-24 04:15:55.406 083 11525.86 196.91 52480.43 88888.00 2018-03-24 04:15:55.906 083 11525.90 196.93 52480.40 88888.00 2018-03-24 04:15:56.406 083 11525.91 196.94 52480.40 88888.00 2018-03-24 04:15:56.906 083 11525.91 196.94 52480.40 88888.00 2018-03-24 04:15:57.406 083 11525.85 196.91 52480.41 88888.00 2018-03-24 04:15:57.906 083 11525.87 196.90 52480.38 88888.00 2018-03-24 04:15:58.406 083 11525.87 196.84 52480.40 88888.00 2018-03-24 04:15:58.906 083 11525.82 196.88 52480.44 88888.00 2018-03-24 04:15:59.406 083 11525.82 196.90 52480.41 88888.00 2018-03-24 04:15:59.906 083 11525.82 196.86 52480.45 88888.00 2018-03-24 04:16:00.406 083 11525.82 196.90 52480.45 88888.00 2018-03-24 04:16:00.906 083 11525.80 196.84 52480.43 88888.00 2018-03-24 04:16:01.406 083 11525.80 196.83 52480.42 88888.00 2018-03-24 04:16:01.906 083 11525.78 196.86 52480.46 88888.00 2018-03-24 04:16:02.406 083 11525.82 196.85 52480.43 88888.00 2018-03-24 04:16:02.906 083 11525.80 196.83 52480.44 88888.00 2018-03-24 04:16:03.406 083 11525.77 196.85 52480.45 88888.00 2018-03-24 04:16:03.906 083 11525.75 196.86 52480.38 88888.00 2018-03-24 04:16:04.406 083 11525.74 196.86 52480.41 88888.00 2018-03-24 04:16:04.906 083 11525.74 196.82 52480.43 88888.00 2018-03-24 04:16:05.406 083 11525.76 196.82 52480.43 88888.00 2018-03-24 04:16:05.906 083 11525.76 196.90 52480.45 88888.00 2018-03-24 04:16:06.406 083 11525.77 196.90 52480.45 88888.00 2018-03-24 04:16:06.906 083 11525.77 196.87 52480.42 88888.00 2018-03-24 04:16:07.406 083 11525.76 196.84 52480.45 88888.00 2018-03-24 04:16:07.906 083 11525.73 196.82 52480.47 88888.00 2018-03-24 04:16:08.406 083 11525.69 196.82 52480.45 88888.00 2018-03-24 04:16:08.906 083 11525.73 196.79 52480.45 88888.00 2018-03-24 04:16:09.406 083 11525.74 196.78 52480.45 88888.00 2018-03-24 04:16:09.906 083 11525.73 196.84 52480.52 88888.00 2018-03-24 04:16:10.406 083 11525.71 196.86 52480.53 88888.00 2018-03-24 04:16:10.906 083 11525.72 196.88 52480.51 88888.00 2018-03-24 04:16:11.406 083 11525.73 196.87 52480.46 88888.00 2018-03-24 04:16:11.906 083 11525.75 196.86 52480.49 88888.00 2018-03-24 04:16:12.406 083 11525.73 196.92 52480.54 88888.00 2018-03-24 04:16:12.906 083 11525.71 196.93 52480.52 88888.00 2018-03-24 04:16:13.406 083 11525.76 196.92 52480.46 88888.00 2018-03-24 04:16:13.906 083 11525.74 196.90 52480.45 88888.00 2018-03-24 04:16:14.406 083 11525.69 196.92 52480.47 88888.00 2018-03-24 04:16:14.906 083 11525.72 196.95 52480.46 88888.00 2018-03-24 04:16:15.406 083 11525.75 196.94 52480.47 88888.00 2018-03-24 04:16:15.906 083 11525.71 196.94 52480.44 88888.00 2018-03-24 04:16:16.406 083 11525.68 196.93 52480.50 88888.00 2018-03-24 04:16:16.906 083 11525.72 196.91 52480.51 88888.00 2018-03-24 04:16:17.406 083 11525.74 196.86 52480.51 88888.00 2018-03-24 04:16:17.906 083 11525.69 196.86 52480.49 88888.00 2018-03-24 04:16:18.406 083 11525.67 196.87 52480.43 88888.00 2018-03-24 04:16:18.906 083 11525.68 196.91 52480.44 88888.00 2018-03-24 04:16:19.406 083 11525.66 196.92 52480.45 88888.00 2018-03-24 04:16:19.906 083 11525.69 196.88 52480.45 88888.00 2018-03-24 04:16:20.406 083 11525.72 196.85 52480.44 88888.00 2018-03-24 04:16:20.906 083 11525.68 196.87 52480.46 88888.00 2018-03-24 04:16:21.406 083 11525.66 196.93 52480.45 88888.00 2018-03-24 04:16:21.906 083 11525.68 196.93 52480.43 88888.00 2018-03-24 04:16:22.406 083 11525.78 196.91 52480.41 88888.00 2018-03-24 04:16:22.906 083 11525.83 196.90 52480.42 88888.00 2018-03-24 04:16:23.406 083 11525.81 196.90 52480.46 88888.00 2018-03-24 04:16:23.906 083 11525.78 196.92 52480.47 88888.00 2018-03-24 04:16:24.406 083 11525.77 196.87 52480.50 88888.00 2018-03-24 04:16:24.906 083 11525.83 196.87 52480.45 88888.00 2018-03-24 04:16:25.406 083 11525.86 196.90 52480.41 88888.00 2018-03-24 04:16:25.906 083 11525.86 196.94 52480.40 88888.00 2018-03-24 04:16:26.406 083 11525.87 196.92 52480.40 88888.00 2018-03-24 04:16:26.906 083 11525.85 196.90 52480.44 88888.00 2018-03-24 04:16:27.406 083 11525.85 196.97 52480.45 88888.00 2018-03-24 04:16:27.906 083 11525.86 197.03 52480.42 88888.00 2018-03-24 04:16:28.406 083 11525.87 197.01 52480.40 88888.00 2018-03-24 04:16:28.906 083 11525.91 196.98 52480.37 88888.00 2018-03-24 04:16:29.406 083 11525.94 196.93 52480.38 88888.00 2018-03-24 04:16:29.906 083 11525.94 196.90 52480.41 88888.00 2018-03-24 04:16:30.406 083 11525.90 196.93 52480.40 88888.00 2018-03-24 04:16:30.906 083 11525.92 196.93 52480.37 88888.00 2018-03-24 04:16:31.406 083 11525.94 196.93 52480.40 88888.00 2018-03-24 04:16:31.906 083 11525.96 196.93 52480.38 88888.00 2018-03-24 04:16:32.406 083 11526.02 196.90 52480.36 88888.00 2018-03-24 04:16:32.906 083 11526.03 196.86 52480.37 88888.00 2018-03-24 04:16:33.406 083 11526.02 196.90 52480.40 88888.00 2018-03-24 04:16:33.906 083 11526.02 196.87 52480.38 88888.00 2018-03-24 04:16:34.406 083 11525.99 196.86 52480.42 88888.00 2018-03-24 04:16:34.906 083 11525.98 196.85 52480.43 88888.00 2018-03-24 04:16:35.406 083 11526.04 196.84 52480.40 88888.00 2018-03-24 04:16:35.906 083 11526.07 196.88 52480.41 88888.00 2018-03-24 04:16:36.406 083 11526.07 196.83 52480.38 88888.00 2018-03-24 04:16:36.906 083 11526.09 196.82 52480.41 88888.00 2018-03-24 04:16:37.406 083 11526.08 196.83 52480.44 88888.00 2018-03-24 04:16:37.906 083 11526.09 196.76 52480.44 88888.00 2018-03-24 04:16:38.406 083 11526.09 196.77 52480.43 88888.00 2018-03-24 04:16:38.906 083 11526.08 196.74 52480.43 88888.00 2018-03-24 04:16:39.406 083 11526.04 196.75 52480.43 88888.00 2018-03-24 04:16:39.906 083 11526.07 196.74 52480.43 88888.00 2018-03-24 04:16:40.406 083 11526.10 196.74 52480.42 88888.00 2018-03-24 04:16:40.906 083 11526.09 196.73 52480.44 88888.00 2018-03-24 04:16:41.406 083 11526.12 196.74 52480.44 88888.00 2018-03-24 04:16:41.906 083 11526.18 196.74 52480.41 88888.00 2018-03-24 04:16:42.406 083 11526.10 196.72 52480.40 88888.00 2018-03-24 04:16:42.906 083 11526.02 196.74 52480.43 88888.00 2018-03-24 04:16:43.406 083 11526.07 196.74 52480.43 88888.00 2018-03-24 04:16:43.906 083 11526.09 196.74 52480.43 88888.00 2018-03-24 04:16:44.406 083 11526.06 196.78 52480.47 88888.00 2018-03-24 04:16:44.906 083 11526.03 196.81 52480.49 88888.00 2018-03-24 04:16:45.406 083 11526.03 196.82 52480.47 88888.00 2018-03-24 04:16:45.906 083 11526.07 196.81 52480.47 88888.00 2018-03-24 04:16:46.406 083 11526.07 196.82 52480.47 88888.00 2018-03-24 04:16:46.906 083 11526.08 196.81 52480.45 88888.00 2018-03-24 04:16:47.906 083 11525.99 196.77 52480.42 88888.00 2018-03-24 04:16:48.406 083 11526.02 196.77 52480.42 88888.00 2018-03-24 04:16:48.906 083 11526.02 196.74 52480.43 88888.00 2018-03-24 04:16:49.406 083 11525.99 196.71 52480.41 88888.00 2018-03-24 04:16:49.906 083 11525.98 196.74 52480.42 88888.00 2018-03-24 04:16:50.406 083 11526.03 196.76 52480.43 88888.00 2018-03-24 04:16:50.906 083 11526.03 196.71 52480.46 88888.00 2018-03-24 04:16:51.406 083 11525.96 196.71 52480.45 88888.00 2018-03-24 04:16:51.906 083 11525.94 196.71 52480.43 88888.00 2018-03-24 04:16:52.406 083 11525.95 196.75 52480.42 88888.00 2018-03-24 04:16:52.906 083 11525.98 196.82 52480.43 88888.00 2018-03-24 04:16:53.406 083 11526.00 196.84 52480.43 88888.00 2018-03-24 04:16:53.906 083 11525.96 196.76 52480.42 88888.00 2018-03-24 04:16:54.406 083 11525.96 196.73 52480.40 88888.00 2018-03-24 04:16:54.906 083 11525.96 196.77 52480.37 88888.00 2018-03-24 04:16:55.406 083 11525.95 196.76 52480.34 88888.00 2018-03-24 04:16:55.906 083 11526.02 196.74 52480.35 88888.00 2018-03-24 04:16:56.406 083 11525.93 196.73 52480.40 88888.00 2018-03-24 04:16:56.906 083 11525.90 196.76 52480.40 88888.00 2018-03-24 04:16:57.906 083 11525.86 196.77 52480.37 88888.00 2018-03-24 04:16:58.406 083 11525.85 196.76 52480.35 88888.00 2018-03-24 04:16:58.906 083 11525.87 196.76 52480.34 88888.00 2018-03-24 04:16:59.406 083 11525.91 196.78 52480.35 88888.00 2018-03-24 04:16:59.906 083 11525.91 196.81 52480.38 88888.00 2018-03-24 04:17:00.406 083 11525.93 196.79 52480.36 88888.00 2018-03-24 04:17:00.906 083 11525.93 196.72 52480.36 88888.00 2018-03-24 04:17:01.406 083 11525.94 196.73 52480.36 88888.00 2018-03-24 04:17:01.906 083 11525.94 196.77 52480.38 88888.00 2018-03-24 04:17:02.406 083 11525.94 196.75 52480.38 88888.00 2018-03-24 04:17:02.906 083 11525.96 196.78 52480.42 88888.00 2018-03-24 04:17:03.406 083 11525.94 196.79 52480.38 88888.00 2018-03-24 04:17:03.906 083 11525.99 196.76 52480.36 88888.00 2018-03-24 04:17:04.406 083 11526.02 196.78 52480.35 88888.00 2018-03-24 04:17:04.906 083 11525.95 196.81 52480.34 88888.00 2018-03-24 04:17:05.406 083 11525.95 196.77 52480.35 88888.00 2018-03-24 04:17:05.906 083 11525.96 196.77 52480.34 88888.00 2018-03-24 04:17:06.406 083 11525.96 196.74 52480.33 88888.00 2018-03-24 04:17:06.906 083 11526.00 196.72 52480.32 88888.00 2018-03-24 04:17:07.906 083 11526.03 196.73 52480.28 88888.00 2018-03-24 04:17:08.406 083 11526.02 196.67 52480.28 88888.00 2018-03-24 04:17:08.906 083 11525.99 196.64 52480.27 88888.00 2018-03-24 04:17:09.406 083 11525.92 196.63 52480.25 88888.00 2018-03-24 04:17:09.906 083 11525.93 196.63 52480.26 88888.00 2018-03-24 04:17:10.406 083 11526.01 196.61 52480.26 88888.00 2018-03-24 04:17:10.906 083 11526.04 196.63 52480.25 88888.00 2018-03-24 04:17:11.406 083 11526.02 196.59 52480.24 88888.00 2018-03-24 04:17:11.906 083 11526.06 196.56 52480.26 88888.00 2018-03-24 04:17:12.406 083 11526.03 196.56 52480.27 88888.00 2018-03-24 04:17:12.906 083 11526.02 196.52 52480.25 88888.00 2018-03-24 04:17:13.406 083 11526.03 196.50 52480.26 88888.00 2018-03-24 04:17:13.906 083 11526.07 196.46 52480.31 88888.00 2018-03-24 04:17:14.406 083 11526.07 196.46 52480.32 88888.00 2018-03-24 04:17:14.906 083 11526.03 196.46 52480.36 88888.00 2018-03-24 04:17:15.406 083 11526.02 196.47 52480.36 88888.00 2018-03-24 04:17:15.906 083 11525.99 196.46 52480.34 88888.00 2018-03-24 04:17:16.406 083 11526.00 196.43 52480.32 88888.00 2018-03-24 04:17:16.906 083 11526.01 196.46 52480.29 88888.00 2018-03-24 04:17:17.406 083 11526.00 196.42 52480.28 88888.00 2018-03-24 04:17:17.906 083 11526.04 196.40 52480.29 88888.00 2018-03-24 04:17:18.406 083 11525.96 196.38 52480.26 88888.00 2018-03-24 04:17:18.906 083 11525.98 196.35 52480.32 88888.00 2018-03-24 04:17:19.406 083 11525.96 196.36 52480.29 88888.00 2018-03-24 04:17:19.906 083 11525.94 196.38 52480.33 88888.00 2018-03-24 04:17:20.406 083 11525.94 196.39 52480.34 88888.00 2018-03-24 04:17:20.906 083 11525.90 196.37 52480.34 88888.00 2018-03-24 04:17:21.406 083 11525.86 196.40 52480.36 88888.00 2018-03-24 04:17:21.906 083 11525.87 196.40 52480.35 88888.00 2018-03-24 04:17:22.406 083 11525.85 196.36 52480.33 88888.00 2018-03-24 04:17:22.906 083 11525.87 196.36 52480.25 88888.00 2018-03-24 04:17:23.406 083 11525.89 196.39 52480.27 88888.00 2018-03-24 04:17:23.906 083 11525.86 196.38 52480.27 88888.00 2018-03-24 04:17:24.406 083 11525.85 196.38 52480.21 88888.00 2018-03-24 04:17:24.906 083 11525.85 196.35 52480.19 88888.00 2018-03-24 04:17:25.406 083 11525.82 196.38 52480.25 88888.00 2018-03-24 04:17:25.906 083 11525.81 196.38 52480.26 88888.00 2018-03-24 04:17:26.406 083 11525.76 196.36 52480.26 88888.00 2018-03-24 04:17:26.906 083 11525.75 196.34 52480.29 88888.00 2018-03-24 04:17:27.406 083 11525.75 196.34 52480.29 88888.00 2018-03-24 04:17:27.906 083 11525.75 196.39 52480.34 88888.00 2018-03-24 04:17:28.406 083 11525.72 196.38 52480.36 88888.00 2018-03-24 04:17:28.906 083 11525.74 196.35 52480.38 88888.00 2018-03-24 04:17:29.406 083 11525.74 196.35 52480.34 88888.00 2018-03-24 04:17:29.906 083 11525.76 196.39 52480.34 88888.00 2018-03-24 04:17:30.406 083 11525.76 196.44 52480.36 88888.00 2018-03-24 04:17:30.906 083 11525.75 196.45 52480.34 88888.00 2018-03-24 04:17:31.406 083 11525.78 196.43 52480.33 88888.00 2018-03-24 04:17:31.906 083 11525.81 196.39 52480.29 88888.00 2018-03-24 04:17:32.406 083 11525.80 196.43 52480.27 88888.00 2018-03-24 04:17:32.906 083 11525.77 196.37 52480.25 88888.00 2018-03-24 04:17:33.406 083 11525.75 196.36 52480.24 88888.00 2018-03-24 04:17:33.906 083 11525.72 196.40 52480.27 88888.00 2018-03-24 04:17:34.406 083 11525.76 196.36 52480.27 88888.00 2018-03-24 04:17:34.906 083 11525.74 196.36 52480.25 88888.00 2018-03-24 04:17:35.406 083 11525.72 196.38 52480.27 88888.00 2018-03-24 04:17:35.906 083 11525.73 196.35 52480.29 88888.00 2018-03-24 04:17:36.406 083 11525.73 196.30 52480.28 88888.00 2018-03-24 04:17:36.906 083 11525.71 196.35 52480.31 88888.00 2018-03-24 04:17:37.406 083 11525.71 196.37 52480.31 88888.00 2018-03-24 04:17:37.906 083 11525.71 196.42 52480.31 88888.00 2018-03-24 04:17:38.406 083 11525.68 196.43 52480.34 88888.00 2018-03-24 04:17:38.906 083 11525.68 196.42 52480.32 88888.00 2018-03-24 04:17:39.406 083 11525.64 196.48 52480.32 88888.00 2018-03-24 04:17:39.906 083 11525.60 196.49 52480.32 88888.00 2018-03-24 04:17:40.406 083 11525.60 196.54 52480.32 88888.00 2018-03-24 04:17:41.406 083 11525.65 196.50 52480.29 88888.00 2018-03-24 04:17:41.906 083 11525.67 196.47 52480.28 88888.00 2018-03-24 04:17:42.406 083 11525.68 196.48 52480.24 88888.00 2018-03-24 04:17:42.906 083 11525.65 196.50 52480.21 88888.00 2018-03-24 04:17:43.406 083 11525.67 196.54 52480.23 88888.00 2018-03-24 04:17:43.906 083 11525.73 196.48 52480.26 88888.00 2018-03-24 04:17:44.406 083 11525.72 196.50 52480.26 88888.00 2018-03-24 04:17:44.906 083 11525.76 196.53 52480.28 88888.00 2018-03-24 04:17:45.406 083 11525.74 196.52 52480.26 88888.00 2018-03-24 04:17:45.906 083 11525.72 196.55 52480.27 88888.00 2018-03-24 04:17:46.406 083 11525.76 196.56 52480.25 88888.00 2018-03-24 04:17:46.906 083 11525.78 196.52 52480.25 88888.00 2018-03-24 04:17:47.406 083 11525.78 196.50 52480.23 88888.00 2018-03-24 04:17:47.906 083 11525.73 196.53 52480.20 88888.00 2018-03-24 04:17:48.406 083 11525.73 196.47 52480.23 88888.00 2018-03-24 04:17:48.906 083 11525.73 196.46 52480.25 88888.00 2018-03-24 04:17:49.406 083 11525.77 196.46 52480.27 88888.00 2018-03-24 04:17:49.906 083 11525.81 196.45 52480.23 88888.00 2018-03-24 04:17:50.406 083 11525.78 196.42 52480.26 88888.00 2018-03-24 04:17:51.406 083 11525.90 196.39 52480.21 88888.00 2018-03-24 04:17:51.906 083 11525.92 196.36 52480.24 88888.00 2018-03-24 04:17:52.406 083 11525.92 196.38 52480.29 88888.00 2018-03-24 04:17:52.906 083 11525.87 196.40 52480.29 88888.00 2018-03-24 04:17:53.406 083 11525.87 196.40 52480.34 88888.00 2018-03-24 04:17:53.906 083 11525.89 196.46 52480.29 88888.00 2018-03-24 04:17:54.406 083 11525.92 196.46 52480.29 88888.00 2018-03-24 04:17:54.906 083 11525.95 196.43 52480.33 88888.00 2018-03-24 04:17:55.406 083 11525.93 196.40 52480.31 88888.00 2018-03-24 04:17:55.906 083 11525.91 196.39 52480.29 88888.00 2018-03-24 04:17:56.406 083 11525.89 196.33 52480.34 88888.00 2018-03-24 04:17:56.906 083 11525.90 196.28 52480.33 88888.00 2018-03-24 04:17:57.406 083 11525.91 196.32 52480.33 88888.00 2018-03-24 04:17:57.906 083 11525.91 196.30 52480.28 88888.00 2018-03-24 04:17:58.406 083 11525.86 196.29 52480.31 88888.00 2018-03-24 04:17:58.906 083 11525.82 196.28 52480.34 88888.00 2018-03-24 04:17:59.406 083 11525.78 196.32 52480.29 88888.00 2018-03-24 04:17:59.906 083 11525.78 196.30 52480.29 88888.00 2018-03-24 04:18:00.406 083 11525.85 196.24 52480.28 88888.00 2018-03-24 04:18:01.406 083 11525.81 196.29 52480.28 88888.00 2018-03-24 04:18:01.906 083 11525.80 196.29 52480.32 88888.00 2018-03-24 04:18:02.406 083 11525.82 196.33 52480.32 88888.00 2018-03-24 04:18:02.906 083 11525.80 196.38 52480.28 88888.00 2018-03-24 04:18:03.406 083 11525.77 196.43 52480.28 88888.00 2018-03-24 04:18:03.906 083 11525.76 196.40 52480.29 88888.00 2018-03-24 04:18:04.406 083 11525.72 196.39 52480.28 88888.00 2018-03-24 04:18:04.906 083 11525.69 196.42 52480.27 88888.00 2018-03-24 04:18:05.406 083 11525.73 196.42 52480.27 88888.00 2018-03-24 04:18:05.906 083 11525.72 196.38 52480.29 88888.00 2018-03-24 04:18:06.406 083 11525.68 196.36 52480.26 88888.00 2018-03-24 04:18:06.906 083 11525.65 196.44 52480.31 88888.00 2018-03-24 04:18:07.406 083 11525.68 196.45 52480.31 88888.00 2018-03-24 04:18:07.906 083 11525.69 196.43 52480.31 88888.00 2018-03-24 04:18:08.406 083 11525.69 196.47 52480.33 88888.00 2018-03-24 04:18:08.906 083 11525.71 196.45 52480.29 88888.00 2018-03-24 04:18:09.406 083 11525.69 196.45 52480.28 88888.00 2018-03-24 04:18:09.906 083 11525.71 196.45 52480.32 88888.00 2018-03-24 04:18:10.406 083 11525.69 196.47 52480.33 88888.00 2018-03-24 04:18:11.407 083 11525.72 196.46 52480.26 88888.00 2018-03-24 04:18:11.907 083 11525.72 196.44 52480.24 88888.00 2018-03-24 04:18:12.407 083 11525.72 196.37 52480.28 88888.00 2018-03-24 04:18:12.907 083 11525.71 196.37 52480.32 88888.00 2018-03-24 04:18:13.407 083 11525.73 196.37 52480.29 88888.00 2018-03-24 04:18:13.907 083 11525.75 196.44 52480.26 88888.00 2018-03-24 04:18:14.407 083 11525.76 196.42 52480.29 88888.00 2018-03-24 04:18:14.907 083 11525.78 196.45 52480.32 88888.00 2018-03-24 04:18:15.407 083 11525.81 196.44 52480.32 88888.00 2018-03-24 04:18:15.907 083 11525.82 196.38 52480.28 88888.00 2018-03-24 04:18:16.407 083 11525.80 196.33 52480.28 88888.00 2018-03-24 04:18:16.907 083 11525.83 196.30 52480.29 88888.00 2018-03-24 04:18:17.407 083 11525.85 196.34 52480.27 88888.00 2018-03-24 04:18:17.907 083 11525.92 196.35 52480.28 88888.00 2018-03-24 04:18:18.407 083 11525.99 196.26 52480.28 88888.00 2018-03-24 04:18:18.907 083 11525.95 196.25 52480.28 88888.00 2018-03-24 04:18:19.407 083 11525.90 196.26 52480.28 88888.00 2018-03-24 04:18:19.907 083 11525.92 196.26 52480.27 88888.00 2018-03-24 04:18:20.407 083 11525.95 196.25 52480.25 88888.00 2018-03-24 04:18:20.907 083 11525.94 196.27 52480.26 88888.00 2018-03-24 04:18:21.407 083 11525.94 196.29 52480.27 88888.00 2018-03-24 04:18:21.907 083 11525.95 196.26 52480.24 88888.00 2018-03-24 04:18:22.407 083 11525.96 196.28 52480.25 88888.00 2018-03-24 04:18:22.907 083 11525.96 196.27 52480.24 88888.00 2018-03-24 04:18:23.407 083 11526.00 196.27 52480.24 88888.00 2018-03-24 04:18:23.907 083 11526.03 196.27 52480.21 88888.00 2018-03-24 04:18:24.407 083 11526.03 196.27 52480.18 88888.00 2018-03-24 04:18:24.907 083 11526.02 196.25 52480.17 88888.00 2018-03-24 04:18:25.407 083 11525.99 196.29 52480.18 88888.00 2018-03-24 04:18:25.907 083 11525.96 196.28 52480.20 88888.00 2018-03-24 04:18:26.407 083 11525.96 196.20 52480.20 88888.00 2018-03-24 04:18:26.907 083 11525.96 196.24 52480.23 88888.00 2018-03-24 04:18:27.407 083 11526.01 196.27 52480.25 88888.00 2018-03-24 04:18:27.907 083 11526.00 196.25 52480.33 88888.00 2018-03-24 04:18:28.407 083 11525.98 196.26 52480.28 88888.00 2018-03-24 04:18:28.907 083 11525.98 196.28 52480.27 88888.00 2018-03-24 04:18:29.407 083 11526.00 196.27 52480.25 88888.00 2018-03-24 04:18:29.907 083 11525.96 196.29 52480.27 88888.00 2018-03-24 04:18:30.407 083 11525.96 196.26 52480.27 88888.00 2018-03-24 04:18:30.907 083 11525.95 196.25 52480.28 88888.00 2018-03-24 04:18:31.407 083 11525.96 196.27 52480.28 88888.00 2018-03-24 04:18:31.907 083 11525.99 196.30 52480.28 88888.00 2018-03-24 04:18:32.407 083 11526.01 196.36 52480.27 88888.00 2018-03-24 04:18:32.907 083 11526.01 196.35 52480.28 88888.00 2018-03-24 04:18:33.407 083 11525.99 196.33 52480.29 88888.00 2018-03-24 04:18:33.907 083 11526.04 196.30 52480.32 88888.00 2018-03-24 04:18:34.407 083 11526.08 196.27 52480.32 88888.00 2018-03-24 04:18:34.907 083 11526.03 196.30 52480.32 88888.00 2018-03-24 04:18:35.407 083 11526.00 196.34 52480.33 88888.00 2018-03-24 04:18:35.907 083 11525.94 196.40 52480.34 88888.00 2018-03-24 04:18:36.407 083 11525.96 196.39 52480.33 88888.00 2018-03-24 04:18:36.907 083 11525.98 196.38 52480.29 88888.00 2018-03-24 04:18:37.407 083 11525.95 196.38 52480.31 88888.00 2018-03-24 04:18:37.907 083 11525.94 196.37 52480.33 88888.00 2018-03-24 04:18:38.407 083 11525.94 196.35 52480.31 88888.00 2018-03-24 04:18:38.907 083 11525.98 196.30 52480.26 88888.00 2018-03-24 04:18:39.407 083 11525.98 196.36 52480.27 88888.00 2018-03-24 04:18:39.907 083 11525.99 196.36 52480.27 88888.00 2018-03-24 04:18:40.407 083 11525.96 196.36 52480.27 88888.00 2018-03-24 04:18:40.907 083 11525.96 196.38 52480.29 88888.00 2018-03-24 04:18:41.407 083 11526.03 196.42 52480.27 88888.00 2018-03-24 04:18:41.907 083 11526.03 196.42 52480.26 88888.00 2018-03-24 04:18:42.407 083 11526.04 196.43 52480.25 88888.00 2018-03-24 04:18:42.907 083 11526.04 196.43 52480.24 88888.00 2018-03-24 04:18:43.407 083 11526.06 196.37 52480.23 88888.00 2018-03-24 04:18:43.907 083 11526.06 196.37 52480.24 88888.00 2018-03-24 04:18:44.407 083 11526.07 196.39 52480.23 88888.00 2018-03-24 04:18:44.907 083 11526.08 196.40 52480.25 88888.00 2018-03-24 04:18:45.407 083 11526.02 196.38 52480.24 88888.00 2018-03-24 04:18:45.907 083 11526.06 196.36 52480.24 88888.00 2018-03-24 04:18:46.407 083 11526.08 196.37 52480.24 88888.00 2018-03-24 04:18:46.907 083 11526.07 196.40 52480.24 88888.00 2018-03-24 04:18:47.407 083 11526.02 196.43 52480.26 88888.00 2018-03-24 04:18:47.907 083 11525.99 196.43 52480.28 88888.00 2018-03-24 04:18:48.407 083 11526.04 196.42 52480.26 88888.00 2018-03-24 04:18:48.907 083 11526.06 196.39 52480.25 88888.00 2018-03-24 04:18:49.407 083 11526.01 196.42 52480.28 88888.00 2018-03-24 04:18:49.907 083 11526.04 196.47 52480.25 88888.00 2018-03-24 04:18:50.407 083 11526.11 196.45 52480.19 88888.00 2018-03-24 04:18:50.907 083 11526.17 196.44 52480.19 88888.00 2018-03-24 04:18:51.407 083 11526.13 196.42 52480.20 88888.00 2018-03-24 04:18:51.907 083 11526.16 196.43 52480.19 88888.00 2018-03-24 04:18:52.407 083 11526.15 196.40 52480.21 88888.00 2018-03-24 04:18:52.907 083 11526.13 196.44 52480.24 88888.00 2018-03-24 04:18:53.407 083 11526.10 196.42 52480.27 88888.00 2018-03-24 04:18:53.907 083 11526.12 196.44 52480.31 88888.00 2018-03-24 04:18:54.407 083 11526.18 196.46 52480.29 88888.00 2018-03-24 04:18:54.907 083 11526.19 196.43 52480.24 88888.00 2018-03-24 04:18:55.407 083 11526.21 196.42 52480.21 88888.00 2018-03-24 04:18:55.907 083 11526.20 196.42 52480.19 88888.00 2018-03-24 04:18:56.407 083 11526.16 196.46 52480.24 88888.00 2018-03-24 04:18:56.907 083 11526.12 196.47 52480.25 88888.00 2018-03-24 04:18:57.407 083 11526.07 196.45 52480.25 88888.00 2018-03-24 04:18:57.907 083 11526.04 196.49 52480.23 88888.00 2018-03-24 04:18:58.407 083 11526.11 196.48 52480.23 88888.00 2018-03-24 04:18:58.907 083 11526.16 196.49 52480.23 88888.00 2018-03-24 04:18:59.407 083 11526.15 196.47 52480.25 88888.00 2018-03-24 04:18:59.907 083 11526.17 196.47 52480.24 88888.00 2018-03-24 04:19:00.407 083 11526.20 196.47 52480.31 88888.00 2018-03-24 04:19:00.907 083 11526.18 196.49 52480.25 88888.00 2018-03-24 04:19:01.407 083 11526.18 196.49 52480.26 88888.00 2018-03-24 04:19:01.907 083 11526.19 196.49 52480.29 88888.00 2018-03-24 04:19:02.407 083 11526.18 196.50 52480.28 88888.00 2018-03-24 04:19:02.907 083 11526.16 196.47 52480.23 88888.00 2018-03-24 04:19:03.407 083 11526.12 196.47 52480.26 88888.00 2018-03-24 04:19:03.907 083 11526.17 196.50 52480.31 88888.00 2018-03-24 04:19:04.407 083 11526.16 196.52 52480.29 88888.00 2018-03-24 04:19:04.907 083 11526.15 196.50 52480.27 88888.00 2018-03-24 04:19:05.407 083 11526.15 196.53 52480.29 88888.00 2018-03-24 04:19:05.907 083 11526.19 196.52 52480.28 88888.00 2018-03-24 04:19:06.407 083 11526.17 196.52 52480.29 88888.00 2018-03-24 04:19:06.907 083 11526.15 196.50 52480.27 88888.00 2018-03-24 04:19:07.407 083 11526.12 196.55 52480.24 88888.00 2018-03-24 04:19:07.907 083 11526.11 196.50 52480.26 88888.00 2018-03-24 04:19:08.407 083 11526.11 196.46 52480.34 88888.00 2018-03-24 04:19:08.907 083 11526.16 196.49 52480.33 88888.00 2018-03-24 04:19:09.407 083 11526.15 196.54 52480.31 88888.00 2018-03-24 04:19:09.907 083 11526.15 196.52 52480.28 88888.00 2018-03-24 04:19:10.407 083 11526.12 196.45 52480.29 88888.00 2018-03-24 04:19:10.907 083 11526.15 196.48 52480.29 88888.00 2018-03-24 04:19:11.407 083 11526.17 196.49 52480.26 88888.00 2018-03-24 04:19:11.907 083 11526.16 196.53 52480.25 88888.00 2018-03-24 04:19:12.907 083 11526.15 196.48 52480.24 88888.00 2018-03-24 04:19:13.407 083 11526.19 196.46 52480.24 88888.00 2018-03-24 04:19:13.907 083 11526.21 196.46 52480.21 88888.00 2018-03-24 04:19:14.407 083 11526.21 196.49 52480.23 88888.00 2018-03-24 04:19:14.907 083 11526.22 196.54 52480.24 88888.00 2018-03-24 04:19:15.407 083 11526.19 196.57 52480.31 88888.00 2018-03-24 04:19:15.907 083 11526.17 196.47 52480.31 88888.00 2018-03-24 04:19:16.407 083 11526.17 196.44 52480.27 88888.00 2018-03-24 04:19:16.907 083 11526.11 196.39 52480.27 88888.00 2018-03-24 04:19:17.407 083 11526.09 196.45 52480.27 88888.00 2018-03-24 04:19:17.907 083 11526.10 196.47 52480.28 88888.00 2018-03-24 04:19:18.407 083 11526.08 196.45 52480.31 88888.00 2018-03-24 04:19:18.907 083 11526.04 196.46 52480.33 88888.00 2018-03-24 04:19:19.407 083 11526.03 196.44 52480.29 88888.00 2018-03-24 04:19:19.907 083 11526.04 196.42 52480.31 88888.00 2018-03-24 04:19:20.407 083 11526.06 196.40 52480.28 88888.00 2018-03-24 04:19:20.907 083 11526.02 196.35 52480.27 88888.00 2018-03-24 04:19:21.407 083 11526.02 196.36 52480.29 88888.00 2018-03-24 04:19:21.907 083 11526.02 196.38 52480.33 88888.00 2018-03-24 04:19:22.907 083 11525.96 196.37 52480.28 88888.00 2018-03-24 04:19:23.407 083 11525.95 196.36 52480.29 88888.00 2018-03-24 04:19:23.907 083 11525.94 196.36 52480.27 88888.00 2018-03-24 04:19:24.407 083 11526.00 196.38 52480.26 88888.00 2018-03-24 04:19:24.907 083 11525.93 196.42 52480.28 88888.00 2018-03-24 04:19:25.407 083 11525.90 196.36 52480.26 88888.00 2018-03-24 04:19:25.907 083 11525.91 196.36 52480.26 88888.00 2018-03-24 04:19:26.407 083 11525.91 196.36 52480.28 88888.00 2018-03-24 04:19:26.907 083 11525.92 196.36 52480.26 88888.00 2018-03-24 04:19:27.407 083 11525.92 196.37 52480.28 88888.00 2018-03-24 04:19:27.907 083 11525.93 196.35 52480.28 88888.00 2018-03-24 04:19:28.407 083 11525.94 196.34 52480.32 88888.00 2018-03-24 04:19:28.907 083 11525.93 196.36 52480.28 88888.00 2018-03-24 04:19:29.407 083 11525.93 196.37 52480.25 88888.00 2018-03-24 04:19:29.907 083 11525.90 196.34 52480.20 88888.00 2018-03-24 04:19:30.407 083 11525.86 196.39 52480.26 88888.00 2018-03-24 04:19:30.907 083 11525.86 196.44 52480.26 88888.00 2018-03-24 04:19:31.407 083 11525.89 196.40 52480.25 88888.00 2018-03-24 04:19:31.907 083 11525.92 196.42 52480.25 88888.00 2018-03-24 04:19:32.907 083 11525.86 196.44 52480.26 88888.00 2018-03-24 04:19:33.407 083 11525.84 196.45 52480.24 88888.00 2018-03-24 04:19:33.907 083 11525.83 196.47 52480.25 88888.00 2018-03-24 04:19:34.407 083 11525.85 196.46 52480.24 88888.00 2018-03-24 04:19:34.907 083 11525.86 196.47 52480.24 88888.00 2018-03-24 04:19:35.407 083 11525.87 196.46 52480.24 88888.00 2018-03-24 04:19:35.907 083 11525.87 196.47 52480.23 88888.00 2018-03-24 04:19:36.407 083 11525.86 196.46 52480.26 88888.00 2018-03-24 04:19:36.907 083 11525.87 196.49 52480.31 88888.00 2018-03-24 04:19:37.407 083 11525.89 196.53 52480.28 88888.00 2018-03-24 04:19:37.907 083 11525.90 196.54 52480.28 88888.00 2018-03-24 04:19:38.407 083 11525.90 196.52 52480.31 88888.00 2018-03-24 04:19:38.907 083 11525.91 196.54 52480.32 88888.00 2018-03-24 04:19:39.407 083 11525.94 196.52 52480.26 88888.00 2018-03-24 04:19:39.907 083 11525.91 196.54 52480.28 88888.00 2018-03-24 04:19:40.907 083 11525.87 196.48 52480.28 88888.00 2018-03-24 04:19:41.407 083 11525.85 196.52 52480.26 88888.00 2018-03-24 04:19:41.907 083 11525.89 196.49 52480.24 88888.00 2018-03-24 04:19:42.907 083 11525.87 196.49 52480.25 88888.00 2018-03-24 04:19:43.407 083 11525.85 196.56 52480.25 88888.00 2018-03-24 04:19:43.907 083 11525.89 196.58 52480.25 88888.00 2018-03-24 04:19:44.407 083 11525.89 196.58 52480.25 88888.00 2018-03-24 04:19:44.907 083 11525.87 196.55 52480.25 88888.00 2018-03-24 04:19:45.407 083 11525.89 196.49 52480.23 88888.00 2018-03-24 04:19:45.907 083 11525.90 196.49 52480.18 88888.00 2018-03-24 04:19:46.407 083 11525.87 196.47 52480.21 88888.00 2018-03-24 04:19:46.907 083 11525.91 196.42 52480.20 88888.00 2018-03-24 04:19:47.407 083 11525.95 196.49 52480.23 88888.00 2018-03-24 04:19:47.907 083 11525.96 196.53 52480.23 88888.00 2018-03-24 04:19:48.407 083 11525.98 196.48 52480.25 88888.00 2018-03-24 04:19:48.907 083 11525.99 196.43 52480.24 88888.00 2018-03-24 04:19:49.407 083 11526.00 196.46 52480.19 88888.00 2018-03-24 04:19:49.907 083 11526.04 196.48 52480.17 88888.00 2018-03-24 04:19:50.407 083 11526.03 196.52 52480.18 88888.00 2018-03-24 04:19:50.907 083 11526.08 196.47 52480.21 88888.00 2018-03-24 04:19:51.407 083 11526.09 196.42 52480.19 88888.00 2018-03-24 04:19:51.907 083 11526.04 196.46 52480.23 88888.00 2018-03-24 04:19:52.407 083 11525.96 196.45 52480.23 88888.00 2018-03-24 04:19:52.907 083 11525.99 196.50 52480.26 88888.00 2018-03-24 04:19:53.407 083 11526.04 196.54 52480.27 88888.00 2018-03-24 04:19:53.907 083 11526.06 196.54 52480.27 88888.00 2018-03-24 04:19:54.407 083 11526.04 196.49 52480.25 88888.00 2018-03-24 04:19:54.907 083 11526.07 196.49 52480.23 88888.00 2018-03-24 04:19:55.407 083 11526.03 196.53 52480.25 88888.00 2018-03-24 04:19:55.907 083 11526.02 196.56 52480.25 88888.00 2018-03-24 04:19:56.407 083 11526.08 196.57 52480.24 88888.00 2018-03-24 04:19:56.907 083 11526.15 196.55 52480.26 88888.00 2018-03-24 04:19:57.407 083 11526.09 196.54 52480.29 88888.00 2018-03-24 04:19:57.907 083 11526.06 196.55 52480.32 88888.00 2018-03-24 04:19:58.407 083 11526.06 196.53 52480.31 88888.00 2018-03-24 04:19:58.907 083 11526.06 196.57 52480.28 88888.00 2018-03-24 04:19:59.407 083 11526.01 196.61 52480.27 88888.00 2018-03-24 04:19:59.907 083 11526.06 196.64 52480.24 88888.00 2018-03-24 04:20:00.407 083 11526.06 196.57 52480.27 88888.00 2018-03-24 04:20:00.907 083 11526.03 196.55 52480.27 88888.00 2018-03-24 04:20:01.407 083 11526.04 196.56 52480.25 88888.00 2018-03-24 04:20:01.907 083 11526.02 196.56 52480.26 88888.00 2018-03-24 04:20:02.407 083 11526.06 196.57 52480.21 88888.00 2018-03-24 04:20:02.907 083 11526.12 196.59 52480.24 88888.00 2018-03-24 04:20:03.407 083 11526.15 196.58 52480.25 88888.00 2018-03-24 04:20:03.907 083 11526.15 196.55 52480.23 88888.00 2018-03-24 04:20:04.407 083 11526.15 196.56 52480.24 88888.00 2018-03-24 04:20:04.907 083 11526.16 196.54 52480.20 88888.00 2018-03-24 04:20:05.407 083 11526.16 196.56 52480.19 88888.00 2018-03-24 04:20:05.907 083 11526.15 196.55 52480.20 88888.00 2018-03-24 04:20:06.407 083 11526.16 196.56 52480.25 88888.00 2018-03-24 04:20:06.907 083 11526.18 196.63 52480.24 88888.00 2018-03-24 04:20:07.407 083 11526.17 196.63 52480.24 88888.00 2018-03-24 04:20:07.907 083 11526.19 196.62 52480.24 88888.00 2018-03-24 04:20:08.407 083 11526.21 196.63 52480.24 88888.00 2018-03-24 04:20:08.907 083 11526.24 196.55 52480.21 88888.00 2018-03-24 04:20:09.407 083 11526.27 196.49 52480.18 88888.00 2018-03-24 04:20:09.907 083 11526.27 196.50 52480.20 88888.00 2018-03-24 04:20:10.407 083 11526.29 196.50 52480.24 88888.00 2018-03-24 04:20:10.907 083 11526.28 196.52 52480.25 88888.00 2018-03-24 04:20:11.407 083 11526.31 196.50 52480.20 88888.00 2018-03-24 04:20:11.907 083 11526.34 196.48 52480.20 88888.00 2018-03-24 04:20:12.407 083 11526.37 196.48 52480.19 88888.00 2018-03-24 04:20:12.907 083 11526.34 196.47 52480.19 88888.00 2018-03-24 04:20:13.407 083 11526.31 196.47 52480.21 88888.00 2018-03-24 04:20:13.907 083 11526.35 196.48 52480.21 88888.00 2018-03-24 04:20:14.407 083 11526.38 196.42 52480.23 88888.00 2018-03-24 04:20:14.907 083 11526.38 196.45 52480.17 88888.00 2018-03-24 04:20:15.407 083 11526.43 196.42 52480.11 88888.00 2018-03-24 04:20:15.907 083 11526.42 196.40 52480.14 88888.00 2018-03-24 04:20:16.407 083 11526.38 196.45 52480.16 88888.00 2018-03-24 04:20:16.907 083 11526.35 196.40 52480.16 88888.00 2018-03-24 04:20:17.407 083 11526.33 196.38 52480.18 88888.00 2018-03-24 04:20:17.907 083 11526.28 196.39 52480.25 88888.00 2018-03-24 04:20:18.407 083 11526.31 196.40 52480.25 88888.00 2018-03-24 04:20:18.907 083 11526.36 196.38 52480.21 88888.00 2018-03-24 04:20:19.407 083 11526.35 196.38 52480.20 88888.00 2018-03-24 04:20:19.907 083 11526.33 196.39 52480.23 88888.00 2018-03-24 04:20:20.407 083 11526.34 196.38 52480.25 88888.00 2018-03-24 04:20:20.907 083 11526.33 196.38 52480.23 88888.00 2018-03-24 04:20:21.407 083 11526.28 196.38 52480.21 88888.00 2018-03-24 04:20:21.907 083 11526.30 196.36 52480.20 88888.00 2018-03-24 04:20:22.407 083 11526.35 196.36 52480.19 88888.00 2018-03-24 04:20:22.907 083 11526.35 196.36 52480.19 88888.00 2018-03-24 04:20:23.407 083 11526.30 196.36 52480.19 88888.00 2018-03-24 04:20:24.407 083 11526.25 196.29 52480.19 88888.00 2018-03-24 04:20:24.907 083 11526.28 196.30 52480.18 88888.00 2018-03-24 04:20:25.407 083 11526.28 196.34 52480.19 88888.00 2018-03-24 04:20:25.907 083 11526.28 196.34 52480.18 88888.00 2018-03-24 04:20:26.407 083 11526.29 196.30 52480.14 88888.00 2018-03-24 04:20:26.907 083 11526.31 196.27 52480.15 88888.00 2018-03-24 04:20:27.407 083 11526.33 196.30 52480.14 88888.00 2018-03-24 04:20:27.907 083 11526.31 196.26 52480.12 88888.00 2018-03-24 04:20:28.407 083 11526.33 196.27 52480.12 88888.00 2018-03-24 04:20:28.907 083 11526.29 196.27 52480.17 88888.00 2018-03-24 04:20:29.407 083 11526.28 196.23 52480.18 88888.00 2018-03-24 04:20:29.907 083 11526.24 196.25 52480.19 88888.00 2018-03-24 04:20:30.407 083 11526.16 196.28 52480.24 88888.00 2018-03-24 04:20:30.907 083 11526.19 196.26 52480.23 88888.00 2018-03-24 04:20:31.407 083 11526.18 196.28 52480.18 88888.00 2018-03-24 04:20:31.907 083 11526.16 196.26 52480.19 88888.00 2018-03-24 04:20:32.407 083 11526.16 196.18 52480.18 88888.00 2018-03-24 04:20:32.907 083 11526.17 196.22 52480.16 88888.00 2018-03-24 04:20:33.407 083 11526.19 196.26 52480.16 88888.00 2018-03-24 04:20:34.407 083 11526.15 196.28 52480.20 88888.00 2018-03-24 04:20:34.907 083 11526.15 196.22 52480.17 88888.00 2018-03-24 04:20:35.407 083 11526.18 196.22 52480.20 88888.00 2018-03-24 04:20:35.907 083 11526.16 196.27 52480.20 88888.00 2018-03-24 04:20:36.407 083 11526.16 196.30 52480.18 88888.00 2018-03-24 04:20:36.907 083 11526.17 196.26 52480.16 88888.00 2018-03-24 04:20:37.407 083 11526.24 196.26 52480.16 88888.00 2018-03-24 04:20:37.907 083 11526.25 196.19 52480.15 88888.00 2018-03-24 04:20:38.407 083 11526.21 196.25 52480.19 88888.00 2018-03-24 04:20:38.907 083 11526.20 196.24 52480.19 88888.00 2018-03-24 04:20:39.407 083 11526.20 196.26 52480.19 88888.00 2018-03-24 04:20:39.907 083 11526.21 196.19 52480.17 88888.00 2018-03-24 04:20:40.407 083 11526.24 196.16 52480.19 88888.00 2018-03-24 04:20:40.907 083 11526.21 196.18 52480.19 88888.00 2018-03-24 04:20:41.407 083 11526.19 196.14 52480.19 88888.00 2018-03-24 04:20:41.907 083 11526.15 196.17 52480.20 88888.00 2018-03-24 04:20:42.407 083 11526.13 196.24 52480.20 88888.00 2018-03-24 04:20:42.907 083 11526.15 196.23 52480.19 88888.00 2018-03-24 04:20:43.407 083 11526.15 196.22 52480.20 88888.00 2018-03-24 04:20:43.907 083 11526.12 196.23 52480.21 88888.00 2018-03-24 04:20:44.407 083 11526.16 196.18 52480.21 88888.00 2018-03-24 04:20:44.907 083 11526.16 196.17 52480.23 88888.00 2018-03-24 04:20:45.407 083 11526.17 196.18 52480.25 88888.00 2018-03-24 04:20:45.907 083 11526.17 196.15 52480.23 88888.00 2018-03-24 04:20:46.407 083 11526.13 196.17 52480.20 88888.00 2018-03-24 04:20:46.907 083 11526.13 196.16 52480.17 88888.00 2018-03-24 04:20:47.407 083 11526.12 196.16 52480.17 88888.00 2018-03-24 04:20:47.907 083 11526.10 196.19 52480.20 88888.00 2018-03-24 04:20:48.407 083 11526.15 196.23 52480.19 88888.00 2018-03-24 04:20:48.907 083 11526.18 196.27 52480.18 88888.00 2018-03-24 04:20:49.407 083 11526.18 196.23 52480.18 88888.00 2018-03-24 04:20:49.907 083 11526.17 196.18 52480.17 88888.00 2018-03-24 04:20:50.407 083 11526.13 196.19 52480.16 88888.00 2018-03-24 04:20:50.907 083 11526.08 196.22 52480.19 88888.00 2018-03-24 04:20:51.407 083 11526.15 196.24 52480.21 88888.00 2018-03-24 04:20:51.907 083 11526.16 196.30 52480.23 88888.00 2018-03-24 04:20:52.407 083 11526.13 196.29 52480.23 88888.00 2018-03-24 04:20:52.907 083 11526.09 196.27 52480.20 88888.00 2018-03-24 04:20:53.407 083 11526.07 196.23 52480.17 88888.00 2018-03-24 04:20:53.907 083 11526.04 196.20 52480.17 88888.00 2018-03-24 04:20:54.407 083 11526.06 196.23 52480.20 88888.00 2018-03-24 04:20:54.907 083 11526.09 196.22 52480.18 88888.00 2018-03-24 04:20:55.407 083 11526.07 196.19 52480.20 88888.00 2018-03-24 04:20:55.907 083 11526.09 196.17 52480.19 88888.00 2018-03-24 04:20:56.407 083 11526.11 196.19 52480.17 88888.00 2018-03-24 04:20:56.907 083 11526.07 196.20 52480.15 88888.00 2018-03-24 04:20:57.407 083 11526.07 196.23 52480.16 88888.00 2018-03-24 04:20:57.907 083 11526.08 196.23 52480.18 88888.00 2018-03-24 04:20:58.407 083 11526.15 196.25 52480.20 88888.00 2018-03-24 04:20:58.907 083 11526.18 196.24 52480.16 88888.00 2018-03-24 04:20:59.408 083 11526.17 196.23 52480.12 88888.00 2018-03-24 04:20:59.908 083 11526.18 196.22 52480.09 88888.00 2018-03-24 04:21:00.408 083 11526.19 196.13 52480.09 88888.00 2018-03-24 04:21:00.908 083 11526.11 196.18 52480.12 88888.00 2018-03-24 04:21:01.408 083 11526.12 196.22 52480.10 88888.00 2018-03-24 04:21:01.908 083 11526.16 196.20 52480.11 88888.00 2018-03-24 04:21:02.408 083 11526.20 196.23 52480.11 88888.00 2018-03-24 04:21:02.908 083 11526.19 196.19 52480.12 88888.00 2018-03-24 04:21:03.408 083 11526.19 196.22 52480.10 88888.00 2018-03-24 04:21:03.908 083 11526.24 196.23 52480.12 88888.00 2018-03-24 04:21:04.408 083 11526.27 196.24 52480.14 88888.00 2018-03-24 04:21:04.908 083 11526.27 196.24 52480.09 88888.00 2018-03-24 04:21:05.408 083 11526.24 196.26 52480.09 88888.00 2018-03-24 04:21:05.908 083 11526.20 196.26 52480.05 88888.00 2018-03-24 04:21:06.408 083 11526.21 196.22 52480.03 88888.00 2018-03-24 04:21:06.908 083 11526.22 196.24 52480.08 88888.00 2018-03-24 04:21:07.408 083 11526.24 196.19 52480.14 88888.00 2018-03-24 04:21:07.908 083 11526.25 196.23 52480.15 88888.00 2018-03-24 04:21:08.408 083 11526.24 196.22 52480.12 88888.00 2018-03-24 04:21:08.908 083 11526.25 196.23 52480.10 88888.00 2018-03-24 04:21:09.408 083 11526.27 196.26 52480.11 88888.00 2018-03-24 04:21:09.908 083 11526.27 196.29 52480.12 88888.00 2018-03-24 04:21:10.408 083 11526.25 196.29 52480.14 88888.00 2018-03-24 04:21:10.908 083 11526.24 196.33 52480.16 88888.00 2018-03-24 04:21:11.408 083 11526.24 196.36 52480.20 88888.00 2018-03-24 04:21:11.908 083 11526.22 196.38 52480.18 88888.00 2018-03-24 04:21:12.408 083 11526.19 196.44 52480.17 88888.00 2018-03-24 04:21:12.908 083 11526.19 196.48 52480.16 88888.00 2018-03-24 04:21:13.408 083 11526.20 196.47 52480.14 88888.00 2018-03-24 04:21:13.908 083 11526.21 196.36 52480.10 88888.00 2018-03-24 04:21:14.408 083 11526.21 196.40 52480.09 88888.00 2018-03-24 04:21:14.908 083 11526.20 196.46 52480.12 88888.00 2018-03-24 04:21:15.408 083 11526.15 196.46 52480.16 88888.00 2018-03-24 04:21:15.908 083 11526.19 196.45 52480.11 88888.00 2018-03-24 04:21:16.408 083 11526.19 196.46 52480.12 88888.00 2018-03-24 04:21:16.908 083 11526.21 196.45 52480.10 88888.00 2018-03-24 04:21:17.408 083 11526.18 196.43 52480.11 88888.00 2018-03-24 04:21:17.908 083 11526.17 196.44 52480.11 88888.00 2018-03-24 04:21:18.408 083 11526.24 196.44 52480.10 88888.00 2018-03-24 04:21:18.908 083 11526.27 196.44 52480.08 88888.00 2018-03-24 04:21:19.408 083 11526.29 196.43 52480.07 88888.00 2018-03-24 04:21:19.908 083 11526.34 196.42 52480.06 88888.00 2018-03-24 04:21:20.408 083 11526.29 196.44 52480.09 88888.00 2018-03-24 04:21:20.908 083 11526.30 196.39 52480.10 88888.00 2018-03-24 04:21:21.408 083 11526.29 196.39 52480.07 88888.00 2018-03-24 04:21:21.908 083 11526.31 196.38 52480.03 88888.00 2018-03-24 04:21:22.408 083 11526.33 196.42 52480.05 88888.00 2018-03-24 04:21:22.908 083 11526.35 196.40 52480.08 88888.00 2018-03-24 04:21:23.408 083 11526.37 196.38 52480.05 88888.00 2018-03-24 04:21:23.908 083 11526.39 196.44 52480.03 88888.00 2018-03-24 04:21:24.408 083 11526.42 196.42 52480.01 88888.00 2018-03-24 04:21:24.908 083 11526.38 196.40 52480.00 88888.00 2018-03-24 04:21:25.908 083 11526.35 196.34 52480.02 88888.00 2018-03-24 04:21:26.408 083 11526.38 196.33 52480.03 88888.00 2018-03-24 04:21:26.908 083 11526.37 196.32 52480.05 88888.00 2018-03-24 04:21:27.408 083 11526.38 196.33 52480.02 88888.00 2018-03-24 04:21:27.908 083 11526.39 196.32 52480.00 88888.00 2018-03-24 04:21:28.408 083 11526.36 196.35 52479.99 88888.00 2018-03-24 04:21:28.908 083 11526.37 196.34 52479.99 88888.00 2018-03-24 04:21:29.408 083 11526.39 196.33 52480.01 88888.00 2018-03-24 04:21:29.908 083 11526.37 196.34 52480.03 88888.00 2018-03-24 04:21:30.408 083 11526.37 196.35 52480.07 88888.00 2018-03-24 04:21:30.908 083 11526.37 196.36 52480.10 88888.00 2018-03-24 04:21:31.408 083 11526.37 196.36 52480.10 88888.00 2018-03-24 04:21:31.908 083 11526.37 196.37 52480.05 88888.00 2018-03-24 04:21:32.408 083 11526.38 196.36 52480.05 88888.00 2018-03-24 04:21:32.908 083 11526.38 196.35 52480.03 88888.00 2018-03-24 04:21:33.408 083 11526.38 196.36 52480.02 88888.00 2018-03-24 04:21:33.908 083 11526.37 196.35 52480.06 88888.00 2018-03-24 04:21:34.408 083 11526.34 196.37 52480.07 88888.00 2018-03-24 04:21:34.908 083 11526.33 196.36 52480.06 88888.00 2018-03-24 04:21:35.408 083 11526.39 196.37 52480.02 88888.00 2018-03-24 04:21:35.908 083 11526.39 196.36 52479.99 88888.00 2018-03-24 04:21:36.408 083 11526.34 196.36 52479.99 88888.00 2018-03-24 04:21:36.908 083 11526.34 196.39 52480.02 88888.00 2018-03-24 04:21:37.408 083 11526.42 196.44 52480.03 88888.00 2018-03-24 04:21:37.908 083 11526.40 196.45 52479.99 88888.00 2018-03-24 04:21:38.408 083 11526.36 196.44 52480.02 88888.00 2018-03-24 04:21:38.908 083 11526.38 196.45 52480.05 88888.00 2018-03-24 04:21:39.408 083 11526.38 196.45 52480.06 88888.00 2018-03-24 04:21:39.908 083 11526.42 196.44 52480.03 88888.00 2018-03-24 04:21:40.408 083 11526.38 196.45 52479.99 88888.00 2018-03-24 04:21:40.908 083 11526.35 196.44 52480.02 88888.00 2018-03-24 04:21:41.408 083 11526.39 196.43 52480.05 88888.00 2018-03-24 04:21:41.908 083 11526.44 196.42 52480.06 88888.00 2018-03-24 04:21:42.408 083 11526.45 196.46 52480.03 88888.00 2018-03-24 04:21:42.908 083 11526.45 196.48 52480.05 88888.00 2018-03-24 04:21:43.408 083 11526.50 196.48 52480.01 88888.00 2018-03-24 04:21:43.908 083 11526.50 196.43 52480.00 88888.00 2018-03-24 04:21:44.408 083 11526.53 196.43 52480.03 88888.00 2018-03-24 04:21:44.908 083 11526.54 196.39 52480.05 88888.00 2018-03-24 04:21:45.908 083 11526.55 196.39 52480.01 88888.00 2018-03-24 04:21:46.408 083 11526.55 196.43 52480.00 88888.00 2018-03-24 04:21:46.908 083 11526.60 196.46 52480.02 88888.00 2018-03-24 04:21:47.408 083 11526.65 196.46 52480.01 88888.00 2018-03-24 04:21:47.908 083 11526.64 196.44 52480.02 88888.00 2018-03-24 04:21:48.408 083 11526.62 196.42 52480.03 88888.00 2018-03-24 04:21:48.908 083 11526.64 196.38 52480.03 88888.00 2018-03-24 04:21:49.408 083 11526.64 196.40 52480.02 88888.00 2018-03-24 04:21:49.908 083 11526.66 196.45 52480.01 88888.00 2018-03-24 04:21:50.408 083 11526.61 196.40 52480.05 88888.00 2018-03-24 04:21:50.908 083 11526.63 196.42 52480.06 88888.00 2018-03-24 04:21:51.408 083 11526.70 196.37 52480.02 88888.00 2018-03-24 04:21:51.908 083 11526.75 196.36 52479.97 88888.00 2018-03-24 04:21:52.408 083 11526.82 196.30 52479.94 88888.00 2018-03-24 04:21:52.908 083 11526.81 196.29 52479.98 88888.00 2018-03-24 04:21:53.908 083 11526.81 196.30 52479.99 88888.00 2018-03-24 04:21:54.408 083 11526.83 196.29 52479.98 88888.00 2018-03-24 04:21:54.908 083 11526.91 196.30 52479.99 88888.00 2018-03-24 04:21:55.408 083 11526.92 196.25 52479.99 88888.00 2018-03-24 04:21:55.908 083 11526.89 196.23 52479.98 88888.00 2018-03-24 04:21:56.408 083 11526.94 196.22 52479.94 88888.00 2018-03-24 04:21:56.908 083 11526.94 196.26 52479.92 88888.00 2018-03-24 04:21:57.408 083 11526.96 196.28 52479.94 88888.00 2018-03-24 04:21:57.908 083 11526.92 196.27 52479.92 88888.00 2018-03-24 04:21:58.408 083 11526.94 196.26 52479.91 88888.00 2018-03-24 04:21:58.908 083 11527.00 196.24 52479.92 88888.00 2018-03-24 04:21:59.408 083 11526.97 196.16 52479.96 88888.00 2018-03-24 04:21:59.908 083 11526.96 196.15 52479.96 88888.00 2018-03-24 04:22:00.408 083 11526.87 196.16 52479.96 88888.00 2018-03-24 04:22:00.908 083 11526.89 196.16 52479.96 88888.00 2018-03-24 04:22:01.408 083 11526.91 196.19 52479.97 88888.00 2018-03-24 04:22:01.908 083 11526.85 196.18 52479.94 88888.00 2018-03-24 04:22:02.408 083 11526.82 196.16 52479.96 88888.00 2018-03-24 04:22:02.908 083 11526.85 196.09 52479.97 88888.00 2018-03-24 04:22:03.408 083 11526.82 196.06 52479.96 88888.00 2018-03-24 04:22:03.908 083 11526.80 196.06 52479.96 88888.00 2018-03-24 04:22:04.408 083 11526.75 196.09 52479.96 88888.00 2018-03-24 04:22:04.908 083 11526.75 196.06 52479.94 88888.00 2018-03-24 04:22:05.908 083 11526.77 196.08 52480.01 88888.00 2018-03-24 04:22:06.408 083 11526.81 196.07 52480.00 88888.00 2018-03-24 04:22:06.908 083 11526.83 196.09 52479.97 88888.00 2018-03-24 04:22:07.408 083 11526.83 196.09 52479.94 88888.00 2018-03-24 04:22:07.908 083 11526.78 196.06 52479.91 88888.00 2018-03-24 04:22:08.408 083 11526.78 196.09 52479.93 88888.00 2018-03-24 04:22:08.908 083 11526.74 196.11 52479.94 88888.00 2018-03-24 04:22:09.408 083 11526.74 196.11 52479.94 88888.00 2018-03-24 04:22:09.908 083 11526.72 196.08 52479.96 88888.00 2018-03-24 04:22:10.408 083 11526.68 196.04 52479.96 88888.00 2018-03-24 04:22:10.908 083 11526.72 196.05 52479.96 88888.00 2018-03-24 04:22:11.408 083 11526.70 196.13 52479.96 88888.00 2018-03-24 04:22:11.908 083 11526.65 196.15 52480.00 88888.00 2018-03-24 04:22:12.408 083 11526.66 196.16 52479.98 88888.00 2018-03-24 04:22:12.908 083 11526.69 196.08 52479.92 88888.00 2018-03-24 04:22:13.408 083 11526.69 196.07 52479.94 88888.00 2018-03-24 04:22:13.908 083 11526.60 196.07 52480.02 88888.00 2018-03-24 04:22:14.408 083 11526.57 196.10 52480.01 88888.00 2018-03-24 04:22:14.908 083 11526.63 196.08 52479.98 88888.00 2018-03-24 04:22:15.408 083 11526.66 196.10 52479.97 88888.00 2018-03-24 04:22:15.908 083 11526.66 196.09 52479.97 88888.00 2018-03-24 04:22:16.408 083 11526.65 196.09 52479.98 88888.00 2018-03-24 04:22:16.908 083 11526.66 196.09 52480.00 88888.00 2018-03-24 04:22:17.408 083 11526.70 196.06 52480.01 88888.00 2018-03-24 04:22:17.908 083 11526.72 196.07 52480.00 88888.00 2018-03-24 04:22:18.408 083 11526.72 196.09 52479.96 88888.00 2018-03-24 04:22:18.908 083 11526.71 196.08 52479.94 88888.00 2018-03-24 04:22:19.408 083 11526.78 196.05 52479.93 88888.00 2018-03-24 04:22:19.908 083 11526.82 196.05 52479.92 88888.00 2018-03-24 04:22:20.408 083 11526.85 196.07 52479.92 88888.00 2018-03-24 04:22:20.908 083 11526.89 196.08 52479.93 88888.00 2018-03-24 04:22:21.408 083 11526.92 196.07 52479.90 88888.00 2018-03-24 04:22:21.908 083 11526.89 196.07 52479.90 88888.00 2018-03-24 04:22:22.408 083 11526.86 196.04 52479.90 88888.00 2018-03-24 04:22:22.908 083 11526.87 196.03 52479.89 88888.00 2018-03-24 04:22:23.408 083 11526.89 196.00 52479.87 88888.00 2018-03-24 04:22:23.908 083 11526.91 195.96 52479.87 88888.00 2018-03-24 04:22:24.408 083 11526.89 195.97 52479.88 88888.00 2018-03-24 04:22:24.908 083 11526.89 195.96 52479.88 88888.00 2018-03-24 04:22:25.408 083 11526.89 195.90 52479.85 88888.00 2018-03-24 04:22:25.908 083 11526.89 195.91 52479.83 88888.00 2018-03-24 04:22:26.408 083 11526.97 195.90 52479.81 88888.00 2018-03-24 04:22:26.908 083 11527.00 195.89 52479.81 88888.00 2018-03-24 04:22:27.408 083 11526.97 195.91 52479.83 88888.00 2018-03-24 04:22:27.908 083 11526.98 195.87 52479.84 88888.00 2018-03-24 04:22:28.408 083 11527.00 195.87 52479.81 88888.00 2018-03-24 04:22:28.908 083 11527.01 195.85 52479.81 88888.00 2018-03-24 04:22:29.408 083 11527.04 195.85 52479.82 88888.00 2018-03-24 04:22:29.908 083 11527.05 195.84 52479.80 88888.00 2018-03-24 04:22:30.408 083 11527.05 195.85 52479.77 88888.00 2018-03-24 04:22:30.908 083 11526.99 195.85 52479.79 88888.00 2018-03-24 04:22:31.408 083 11526.95 195.88 52479.83 88888.00 2018-03-24 04:22:31.908 083 11526.97 195.88 52479.89 88888.00 2018-03-24 04:22:32.408 083 11526.98 195.82 52479.84 88888.00 2018-03-24 04:22:32.908 083 11526.99 195.84 52479.81 88888.00 2018-03-24 04:22:33.408 083 11527.00 195.82 52479.80 88888.00 2018-03-24 04:22:33.908 083 11527.06 195.78 52479.82 88888.00 2018-03-24 04:22:34.408 083 11527.10 195.81 52479.88 88888.00 2018-03-24 04:22:34.908 083 11527.10 195.81 52479.89 88888.00 2018-03-24 04:22:35.408 083 11527.08 195.78 52479.90 88888.00 2018-03-24 04:22:35.908 083 11527.07 195.82 52479.91 88888.00 2018-03-24 04:22:36.408 083 11527.03 195.82 52479.92 88888.00 2018-03-24 04:22:37.408 083 11527.05 195.80 52479.93 88888.00 2018-03-24 04:22:37.908 083 11527.09 195.85 52479.97 88888.00 2018-03-24 04:22:38.408 083 11527.13 195.89 52479.94 88888.00 2018-03-24 04:22:38.908 083 11527.12 195.87 52479.94 88888.00 2018-03-24 04:22:39.408 083 11527.06 195.85 52479.93 88888.00 2018-03-24 04:22:39.908 083 11527.08 195.79 52479.92 88888.00 2018-03-24 04:22:40.408 083 11527.09 195.78 52479.91 88888.00 2018-03-24 04:22:40.908 083 11527.14 195.81 52479.85 88888.00 2018-03-24 04:22:41.408 083 11527.20 195.78 52479.83 88888.00 2018-03-24 04:22:41.908 083 11527.16 195.80 52479.89 88888.00 2018-03-24 04:22:42.408 083 11527.15 195.80 52479.89 88888.00 2018-03-24 04:22:42.908 083 11527.21 195.80 52479.83 88888.00 2018-03-24 04:22:43.408 083 11527.30 195.81 52479.80 88888.00 2018-03-24 04:22:43.908 083 11527.23 195.81 52479.80 88888.00 2018-03-24 04:22:44.408 083 11527.17 195.84 52479.83 88888.00 2018-03-24 04:22:44.908 083 11527.23 195.87 52479.88 88888.00 2018-03-24 04:22:45.408 083 11527.21 195.91 52479.88 88888.00 2018-03-24 04:22:45.908 083 11527.18 195.89 52479.85 88888.00 2018-03-24 04:22:46.408 083 11527.20 195.87 52479.84 88888.00 2018-03-24 04:22:47.408 083 11527.21 195.88 52479.85 88888.00 2018-03-24 04:22:47.908 083 11527.17 195.87 52479.90 88888.00 2018-03-24 04:22:48.408 083 11527.18 195.84 52479.93 88888.00 2018-03-24 04:22:48.908 083 11527.23 195.85 52479.92 88888.00 2018-03-24 04:22:49.408 083 11527.24 195.82 52479.91 88888.00 2018-03-24 04:22:49.908 083 11527.25 195.88 52479.90 88888.00 2018-03-24 04:22:50.408 083 11527.26 195.88 52479.93 88888.00 2018-03-24 04:22:50.908 083 11527.26 195.86 52479.93 88888.00 2018-03-24 04:22:51.408 083 11527.32 195.84 52479.91 88888.00 2018-03-24 04:22:51.908 083 11527.36 195.81 52479.89 88888.00 2018-03-24 04:22:52.408 083 11527.36 195.82 52479.87 88888.00 2018-03-24 04:22:52.908 083 11527.35 195.80 52479.89 88888.00 2018-03-24 04:22:53.408 083 11527.41 195.78 52479.88 88888.00 2018-03-24 04:22:53.908 083 11527.43 195.82 52479.83 88888.00 2018-03-24 04:22:54.408 083 11527.45 195.86 52479.84 88888.00 2018-03-24 04:22:54.908 083 11527.45 195.90 52479.85 88888.00 2018-03-24 04:22:55.408 083 11527.45 195.87 52479.82 88888.00 2018-03-24 04:22:55.908 083 11527.45 195.88 52479.88 88888.00 2018-03-24 04:22:56.408 083 11527.48 195.89 52479.85 88888.00 2018-03-24 04:22:56.908 083 11527.53 195.86 52479.82 88888.00 2018-03-24 04:22:57.408 083 11527.57 195.86 52479.84 88888.00 2018-03-24 04:22:57.908 083 11527.60 195.86 52479.87 88888.00 2018-03-24 04:22:58.408 083 11527.60 195.85 52479.88 88888.00 2018-03-24 04:22:58.908 083 11527.49 195.84 52479.91 88888.00 2018-03-24 04:22:59.408 083 11527.48 195.85 52479.89 88888.00 2018-03-24 04:22:59.908 083 11527.52 195.85 52479.88 88888.00 2018-03-24 04:23:00.408 083 11527.54 195.84 52479.89 88888.00 2018-03-24 04:23:00.908 083 11527.62 195.86 52479.89 88888.00 2018-03-24 04:23:01.408 083 11527.59 195.88 52479.89 88888.00 2018-03-24 04:23:01.908 083 11527.54 195.88 52479.98 88888.00 2018-03-24 04:23:02.408 083 11527.57 195.87 52479.99 88888.00 2018-03-24 04:23:02.908 083 11527.58 195.93 52479.93 88888.00 2018-03-24 04:23:03.408 083 11527.57 195.88 52479.96 88888.00 2018-03-24 04:23:03.908 083 11527.57 195.88 52479.94 88888.00 2018-03-24 04:23:04.408 083 11527.65 195.82 52479.92 88888.00 2018-03-24 04:23:04.908 083 11527.68 195.78 52479.90 88888.00 2018-03-24 04:23:05.408 083 11527.67 195.82 52479.93 88888.00 2018-03-24 04:23:05.908 083 11527.68 195.87 52479.96 88888.00 2018-03-24 04:23:06.408 083 11527.68 195.89 52479.98 88888.00 2018-03-24 04:23:06.908 083 11527.71 195.89 52479.96 88888.00 2018-03-24 04:23:07.408 083 11527.73 195.90 52479.98 88888.00 2018-03-24 04:23:07.908 083 11527.71 195.90 52479.96 88888.00 2018-03-24 04:23:08.408 083 11527.70 195.93 52479.97 88888.00 2018-03-24 04:23:08.908 083 11527.70 195.94 52479.97 88888.00 2018-03-24 04:23:09.408 083 11527.68 195.93 52479.91 88888.00 2018-03-24 04:23:09.908 083 11527.76 195.91 52479.90 88888.00 2018-03-24 04:23:10.408 083 11527.77 195.90 52479.87 88888.00 2018-03-24 04:23:10.908 083 11527.77 195.91 52479.82 88888.00 2018-03-24 04:23:11.408 083 11527.79 195.95 52479.89 88888.00 2018-03-24 04:23:11.908 083 11527.79 195.91 52479.89 88888.00 2018-03-24 04:23:12.408 083 11527.82 195.91 52479.83 88888.00 2018-03-24 04:23:12.908 083 11527.77 195.87 52479.82 88888.00 2018-03-24 04:23:13.408 083 11527.74 195.86 52479.82 88888.00 2018-03-24 04:23:13.908 083 11527.79 195.89 52479.80 88888.00 2018-03-24 04:23:14.408 083 11527.84 195.89 52479.83 88888.00 2018-03-24 04:23:14.908 083 11527.84 195.88 52479.81 88888.00 2018-03-24 04:23:15.408 083 11527.86 195.86 52479.80 88888.00 2018-03-24 04:23:15.908 083 11527.86 195.87 52479.81 88888.00 2018-03-24 04:23:16.408 083 11527.85 195.79 52479.84 88888.00 2018-03-24 04:23:16.908 083 11527.88 195.77 52479.84 88888.00 2018-03-24 04:23:17.408 083 11527.94 195.76 52479.84 88888.00 2018-03-24 04:23:17.908 083 11527.97 195.80 52479.87 88888.00 2018-03-24 04:23:18.408 083 11527.97 195.84 52479.84 88888.00 2018-03-24 04:23:18.908 083 11527.95 195.82 52479.88 88888.00 2018-03-24 04:23:19.408 083 11527.96 195.82 52479.89 88888.00 2018-03-24 04:23:19.908 083 11528.03 195.82 52479.83 88888.00 2018-03-24 04:23:20.408 083 11528.08 195.79 52479.80 88888.00 2018-03-24 04:23:20.908 083 11528.12 195.74 52479.77 88888.00 2018-03-24 04:23:21.408 083 11528.13 195.75 52479.79 88888.00 2018-03-24 04:23:21.908 083 11528.14 195.76 52479.73 88888.00 2018-03-24 04:23:22.408 083 11528.10 195.72 52479.74 88888.00 2018-03-24 04:23:22.908 083 11528.10 195.77 52479.74 88888.00 2018-03-24 04:23:23.408 083 11528.15 195.76 52479.76 88888.00 2018-03-24 04:23:23.908 083 11528.13 195.77 52479.80 88888.00 2018-03-24 04:23:24.408 083 11528.10 195.75 52479.77 88888.00 2018-03-24 04:23:24.908 083 11528.12 195.75 52479.76 88888.00 2018-03-24 04:23:25.408 083 11528.11 195.70 52479.80 88888.00 2018-03-24 04:23:25.908 083 11528.18 195.69 52479.79 88888.00 2018-03-24 04:23:26.408 083 11528.19 195.70 52479.72 88888.00 2018-03-24 04:23:26.908 083 11528.17 195.70 52479.70 88888.00 2018-03-24 04:23:27.409 083 11528.14 195.70 52479.75 88888.00 2018-03-24 04:23:27.909 083 11528.17 195.69 52479.76 88888.00 2018-03-24 04:23:28.409 083 11528.18 195.67 52479.71 88888.00 2018-03-24 04:23:28.909 083 11528.19 195.61 52479.70 88888.00 2018-03-24 04:23:29.409 083 11528.17 195.58 52479.68 88888.00 2018-03-24 04:23:29.909 083 11528.13 195.61 52479.70 88888.00 2018-03-24 04:23:30.409 083 11528.12 195.60 52479.77 88888.00 2018-03-24 04:23:30.909 083 11528.10 195.57 52479.79 88888.00 2018-03-24 04:23:31.409 083 11528.12 195.60 52479.80 88888.00 2018-03-24 04:23:31.909 083 11528.12 195.61 52479.81 88888.00 2018-03-24 04:23:32.409 083 11528.08 195.59 52479.79 88888.00 2018-03-24 04:23:32.909 083 11528.09 195.58 52479.77 88888.00 2018-03-24 04:23:33.409 083 11528.11 195.57 52479.73 88888.00 2018-03-24 04:23:33.909 083 11528.13 195.56 52479.71 88888.00 2018-03-24 04:23:34.409 083 11528.18 195.50 52479.65 88888.00 2018-03-24 04:23:34.909 083 11528.21 195.46 52479.67 88888.00 2018-03-24 04:23:35.409 083 11528.22 195.43 52479.65 88888.00 2018-03-24 04:23:35.909 083 11528.18 195.47 52479.65 88888.00 2018-03-24 04:23:36.409 083 11528.15 195.47 52479.61 88888.00 2018-03-24 04:23:36.909 083 11528.13 195.45 52479.64 88888.00 2018-03-24 04:23:37.409 083 11528.15 195.38 52479.64 88888.00 2018-03-24 04:23:37.909 083 11528.15 195.39 52479.63 88888.00 2018-03-24 04:23:38.409 083 11528.13 195.37 52479.68 88888.00 2018-03-24 04:23:38.909 083 11528.10 195.38 52479.73 88888.00 2018-03-24 04:23:39.409 083 11528.12 195.38 52479.71 88888.00 2018-03-24 04:23:39.909 083 11528.17 195.39 52479.72 88888.00 2018-03-24 04:23:40.409 083 11528.12 195.43 52479.72 88888.00 2018-03-24 04:23:40.909 083 11528.10 195.43 52479.68 88888.00 2018-03-24 04:23:41.409 083 11528.13 195.41 52479.72 88888.00 2018-03-24 04:23:41.909 083 11528.14 195.38 52479.74 88888.00 2018-03-24 04:23:42.409 083 11528.17 195.38 52479.74 88888.00 2018-03-24 04:23:42.909 083 11528.15 195.32 52479.74 88888.00 2018-03-24 04:23:43.409 083 11528.13 195.28 52479.76 88888.00 2018-03-24 04:23:43.909 083 11528.12 195.30 52479.75 88888.00 2018-03-24 04:23:44.409 083 11528.11 195.31 52479.71 88888.00 2018-03-24 04:23:44.909 083 11528.12 195.36 52479.66 88888.00 2018-03-24 04:23:45.409 083 11528.12 195.30 52479.68 88888.00 2018-03-24 04:23:45.909 083 11528.10 195.31 52479.70 88888.00 2018-03-24 04:23:46.409 083 11528.05 195.29 52479.72 88888.00 2018-03-24 04:23:46.909 083 11528.04 195.30 52479.74 88888.00 2018-03-24 04:23:47.409 083 11528.06 195.30 52479.74 88888.00 2018-03-24 04:23:47.909 083 11528.06 195.28 52479.71 88888.00 2018-03-24 04:23:48.409 083 11528.01 195.29 52479.70 88888.00 2018-03-24 04:23:48.909 083 11528.01 195.27 52479.67 88888.00 2018-03-24 04:23:49.409 083 11528.01 195.24 52479.67 88888.00 2018-03-24 04:23:49.909 083 11527.99 195.24 52479.68 88888.00 2018-03-24 04:23:50.409 083 11527.96 195.27 52479.71 88888.00 2018-03-24 04:23:50.909 083 11527.87 195.27 52479.72 88888.00 2018-03-24 04:23:51.409 083 11527.82 195.27 52479.73 88888.00 2018-03-24 04:23:51.909 083 11527.78 195.24 52479.72 88888.00 2018-03-24 04:23:52.409 083 11527.79 195.20 52479.68 88888.00 2018-03-24 04:23:52.909 083 11527.86 195.23 52479.67 88888.00 2018-03-24 04:23:53.409 083 11527.86 195.24 52479.72 88888.00 2018-03-24 04:23:53.909 083 11527.83 195.23 52479.74 88888.00 2018-03-24 04:23:54.409 083 11527.83 195.24 52479.75 88888.00 2018-03-24 04:23:54.909 083 11527.83 195.27 52479.73 88888.00 2018-03-24 04:23:55.409 083 11527.83 195.26 52479.72 88888.00 2018-03-24 04:23:55.909 083 11527.78 195.22 52479.73 88888.00 2018-03-24 04:23:56.409 083 11527.76 195.24 52479.75 88888.00 2018-03-24 04:23:56.909 083 11527.71 195.32 52479.75 88888.00 2018-03-24 04:23:57.409 083 11527.71 195.30 52479.76 88888.00 2018-03-24 04:23:57.909 083 11527.70 195.32 52479.79 88888.00 2018-03-24 04:23:59.909 083 11527.66 195.19 52479.74 88888.00 2018-03-24 04:24:00.409 083 11527.68 195.20 52479.74 88888.00 2018-03-24 04:24:00.909 083 11527.64 195.23 52479.80 88888.00 2018-03-24 04:24:01.409 083 11527.60 195.21 52479.80 88888.00 2018-03-24 04:24:01.909 083 11527.67 195.28 52479.79 88888.00 2018-03-24 04:24:02.409 083 11527.64 195.35 52479.75 88888.00 2018-03-24 04:24:02.909 083 11527.64 195.36 52479.74 88888.00 2018-03-24 04:24:03.409 083 11527.59 195.35 52479.79 88888.00 2018-03-24 04:24:03.909 083 11527.56 195.31 52479.76 88888.00 2018-03-24 04:24:04.409 083 11527.58 195.35 52479.74 88888.00 2018-03-24 04:24:04.909 083 11527.60 195.35 52479.75 88888.00 2018-03-24 04:24:05.409 083 11527.61 195.33 52479.76 88888.00 2018-03-24 04:24:05.909 083 11527.62 195.33 52479.75 88888.00 2018-03-24 04:24:06.409 083 11527.61 195.35 52479.73 88888.00 2018-03-24 04:24:06.909 083 11527.61 195.37 52479.71 88888.00 2018-03-24 04:24:07.409 083 11527.62 195.37 52479.73 88888.00 2018-03-24 04:24:07.909 083 11527.66 195.35 52479.67 88888.00 2018-03-24 04:24:08.909 083 11527.69 195.37 52479.65 88888.00 2018-03-24 04:24:09.409 083 11527.64 195.40 52479.66 88888.00 2018-03-24 04:24:09.909 083 11527.65 195.43 52479.70 88888.00 2018-03-24 04:24:10.409 083 11527.65 195.41 52479.72 88888.00 2018-03-24 04:24:10.909 083 11527.58 195.42 52479.74 88888.00 2018-03-24 04:24:11.409 083 11527.65 195.40 52479.71 88888.00 2018-03-24 04:24:11.909 083 11527.64 195.42 52479.70 88888.00 2018-03-24 04:24:12.409 083 11527.59 195.46 52479.67 88888.00 2018-03-24 04:24:12.909 083 11527.61 195.42 52479.62 88888.00 2018-03-24 04:24:13.409 083 11527.61 195.40 52479.63 88888.00 2018-03-24 04:24:13.909 083 11527.60 195.41 52479.62 88888.00 2018-03-24 04:24:14.409 083 11527.66 195.42 52479.63 88888.00 2018-03-24 04:24:14.909 083 11527.67 195.50 52479.64 88888.00 2018-03-24 04:24:15.409 083 11527.68 195.50 52479.63 88888.00 2018-03-24 04:24:15.909 083 11527.68 195.41 52479.62 88888.00 2018-03-24 04:24:16.409 083 11527.66 195.38 52479.66 88888.00 2018-03-24 04:24:16.909 083 11527.70 195.39 52479.70 88888.00 2018-03-24 04:24:17.409 083 11527.69 195.45 52479.71 88888.00 2018-03-24 04:24:17.909 083 11527.70 195.45 52479.67 88888.00 2018-03-24 04:24:18.909 083 11527.66 195.42 52479.66 88888.00 2018-03-24 04:24:19.409 083 11527.68 195.42 52479.68 88888.00 2018-03-24 04:24:19.909 083 11527.71 195.38 52479.71 88888.00 2018-03-24 04:24:20.409 083 11527.69 195.38 52479.71 88888.00 2018-03-24 04:24:20.909 083 11527.68 195.39 52479.70 88888.00 2018-03-24 04:24:21.409 083 11527.68 195.39 52479.70 88888.00 2018-03-24 04:24:21.909 083 11527.60 195.36 52479.70 88888.00 2018-03-24 04:24:22.409 083 11527.60 195.37 52479.72 88888.00 2018-03-24 04:24:22.909 083 11527.62 195.37 52479.73 88888.00 2018-03-24 04:24:23.409 083 11527.62 195.29 52479.75 88888.00 2018-03-24 04:24:23.909 083 11527.64 195.30 52479.76 88888.00 2018-03-24 04:24:24.409 083 11527.67 195.37 52479.72 88888.00 2018-03-24 04:24:24.909 083 11527.68 195.33 52479.68 88888.00 2018-03-24 04:24:25.409 083 11527.62 195.29 52479.68 88888.00 2018-03-24 04:24:25.909 083 11527.60 195.35 52479.72 88888.00 2018-03-24 04:24:26.909 083 11527.62 195.31 52479.75 88888.00 2018-03-24 04:24:27.409 083 11527.62 195.29 52479.70 88888.00 2018-03-24 04:24:27.909 083 11527.66 195.30 52479.65 88888.00 2018-03-24 04:24:28.909 083 11527.62 195.27 52479.66 88888.00 2018-03-24 04:24:29.409 083 11527.64 195.31 52479.62 88888.00 2018-03-24 04:24:29.909 083 11527.62 195.30 52479.62 88888.00 2018-03-24 04:24:30.409 083 11527.62 195.29 52479.59 88888.00 2018-03-24 04:24:30.909 083 11527.62 195.27 52479.64 88888.00 2018-03-24 04:24:31.409 083 11527.62 195.21 52479.64 88888.00 2018-03-24 04:24:31.909 083 11527.66 195.17 52479.63 88888.00 2018-03-24 04:24:32.409 083 11527.68 195.19 52479.64 88888.00 2018-03-24 04:24:32.909 083 11527.66 195.20 52479.62 88888.00 2018-03-24 04:24:33.409 083 11527.65 195.20 52479.62 88888.00 2018-03-24 04:24:33.909 083 11527.60 195.18 52479.59 88888.00 2018-03-24 04:24:34.409 083 11527.60 195.17 52479.61 88888.00 2018-03-24 04:24:34.909 083 11527.64 195.20 52479.61 88888.00 2018-03-24 04:24:35.409 083 11527.59 195.17 52479.57 88888.00 2018-03-24 04:24:35.909 083 11527.53 195.20 52479.62 88888.00 2018-03-24 04:24:36.909 083 11527.57 195.18 52479.63 88888.00 2018-03-24 04:24:37.409 083 11527.58 195.14 52479.63 88888.00 2018-03-24 04:24:37.909 083 11527.56 195.13 52479.61 88888.00 2018-03-24 04:24:38.409 083 11527.51 195.16 52479.59 88888.00 2018-03-24 04:24:38.909 083 11527.54 195.12 52479.56 88888.00 2018-03-24 04:24:39.409 083 11527.54 195.10 52479.54 88888.00 2018-03-24 04:24:39.909 083 11527.52 195.12 52479.57 88888.00 2018-03-24 04:24:40.409 083 11527.53 195.13 52479.58 88888.00 2018-03-24 04:24:40.909 083 11527.54 195.12 52479.57 88888.00 2018-03-24 04:24:41.409 083 11527.54 195.08 52479.54 88888.00 2018-03-24 04:24:41.909 083 11527.51 195.08 52479.55 88888.00 2018-03-24 04:24:42.409 083 11527.50 195.11 52479.56 88888.00 2018-03-24 04:24:42.909 083 11527.50 195.11 52479.53 88888.00 2018-03-24 04:24:43.409 083 11527.47 195.09 52479.53 88888.00 2018-03-24 04:24:43.909 083 11527.49 195.08 52479.54 88888.00 2018-03-24 04:24:44.409 083 11527.44 195.07 52479.55 88888.00 2018-03-24 04:24:44.909 083 11527.44 195.06 52479.50 88888.00 2018-03-24 04:24:45.409 083 11527.47 195.07 52479.49 88888.00 2018-03-24 04:24:45.909 083 11527.44 195.04 52479.49 88888.00 2018-03-24 04:24:46.409 083 11527.48 195.07 52479.45 88888.00 2018-03-24 04:24:46.909 083 11527.48 195.02 52479.46 88888.00 2018-03-24 04:24:47.409 083 11527.44 195.01 52479.48 88888.00 2018-03-24 04:24:47.909 083 11527.47 194.99 52479.48 88888.00 2018-03-24 04:24:48.409 083 11527.43 195.03 52479.49 88888.00 2018-03-24 04:24:48.909 083 11527.48 195.03 52479.50 88888.00 2018-03-24 04:24:49.409 083 11527.43 194.98 52479.47 88888.00 2018-03-24 04:24:49.909 083 11527.44 195.03 52479.47 88888.00 2018-03-24 04:24:50.409 083 11527.41 195.00 52479.48 88888.00 2018-03-24 04:24:50.909 083 11527.41 194.97 52479.53 88888.00 2018-03-24 04:24:51.409 083 11527.42 194.96 52479.55 88888.00 2018-03-24 04:24:51.909 083 11527.43 195.00 52479.52 88888.00 2018-03-24 04:24:52.409 083 11527.44 195.00 52479.47 88888.00 2018-03-24 04:24:52.909 083 11527.45 194.99 52479.49 88888.00 2018-03-24 04:24:53.409 083 11527.44 194.93 52479.50 88888.00 2018-03-24 04:24:53.909 083 11527.43 194.93 52479.52 88888.00 2018-03-24 04:24:54.409 083 11527.43 194.98 52479.56 88888.00 2018-03-24 04:24:54.909 083 11527.40 195.02 52479.57 88888.00 2018-03-24 04:24:55.409 083 11527.33 194.94 52479.56 88888.00 2018-03-24 04:24:55.909 083 11527.25 194.93 52479.57 88888.00 2018-03-24 04:24:56.409 083 11527.29 194.87 52479.56 88888.00 2018-03-24 04:24:56.909 083 11527.32 194.94 52479.54 88888.00 2018-03-24 04:24:57.409 083 11527.33 195.00 52479.53 88888.00 2018-03-24 04:24:57.909 083 11527.32 194.93 52479.55 88888.00 2018-03-24 04:24:58.409 083 11527.33 194.94 52479.52 88888.00 2018-03-24 04:24:58.909 083 11527.35 194.96 52479.48 88888.00 2018-03-24 04:24:59.409 083 11527.35 194.99 52479.44 88888.00 2018-03-24 04:24:59.909 083 11527.35 194.99 52479.45 88888.00 2018-03-24 04:25:00.409 083 11527.33 194.97 52479.49 88888.00 2018-03-24 04:25:00.909 083 11527.31 195.00 52479.53 88888.00 2018-03-24 04:25:01.409 083 11527.34 194.97 52479.50 88888.00 2018-03-24 04:25:01.909 083 11527.39 194.98 52479.45 88888.00 2018-03-24 04:25:02.409 083 11527.36 194.94 52479.48 88888.00 2018-03-24 04:25:02.909 083 11527.39 194.93 52479.48 88888.00 2018-03-24 04:25:03.409 083 11527.43 194.90 52479.50 88888.00 2018-03-24 04:25:03.909 083 11527.47 194.87 52479.49 88888.00 2018-03-24 04:25:04.409 083 11527.41 194.91 52479.50 88888.00 2018-03-24 04:25:04.909 083 11527.36 194.90 52479.52 88888.00 2018-03-24 04:25:05.409 083 11527.34 194.87 52479.50 88888.00 2018-03-24 04:25:05.909 083 11527.33 194.88 52479.49 88888.00 2018-03-24 04:25:06.409 083 11527.36 194.87 52479.50 88888.00 2018-03-24 04:25:06.909 083 11527.34 194.84 52479.50 88888.00 2018-03-24 04:25:07.409 083 11527.34 194.87 52479.53 88888.00 2018-03-24 04:25:07.909 083 11527.38 194.87 52479.50 88888.00 2018-03-24 04:25:08.409 083 11527.38 194.82 52479.46 88888.00 2018-03-24 04:25:08.909 083 11527.35 194.84 52479.48 88888.00 2018-03-24 04:25:09.409 083 11527.32 194.84 52479.52 88888.00 2018-03-24 04:25:09.909 083 11527.29 194.84 52479.54 88888.00 2018-03-24 04:25:10.409 083 11527.29 194.87 52479.56 88888.00 2018-03-24 04:25:10.909 083 11527.26 194.84 52479.53 88888.00 2018-03-24 04:25:11.409 083 11527.24 194.85 52479.55 88888.00 2018-03-24 04:25:11.909 083 11527.20 194.81 52479.55 88888.00 2018-03-24 04:25:12.409 083 11527.17 194.82 52479.55 88888.00 2018-03-24 04:25:12.909 083 11527.16 194.82 52479.52 88888.00 2018-03-24 04:25:13.409 083 11527.15 194.89 52479.52 88888.00 2018-03-24 04:25:13.909 083 11527.14 194.91 52479.53 88888.00 2018-03-24 04:25:14.409 083 11527.18 194.85 52479.50 88888.00 2018-03-24 04:25:14.909 083 11527.24 194.89 52479.49 88888.00 2018-03-24 04:25:15.409 083 11527.23 194.89 52479.49 88888.00 2018-03-24 04:25:15.909 083 11527.21 194.89 52479.49 88888.00 2018-03-24 04:25:16.409 083 11527.21 194.88 52479.47 88888.00 2018-03-24 04:25:16.909 083 11527.22 194.84 52479.46 88888.00 2018-03-24 04:25:17.409 083 11527.21 194.83 52479.48 88888.00 2018-03-24 04:25:17.909 083 11527.21 194.81 52479.48 88888.00 2018-03-24 04:25:18.409 083 11527.21 194.82 52479.52 88888.00 2018-03-24 04:25:18.909 083 11527.17 194.84 52479.52 88888.00 2018-03-24 04:25:19.409 083 11527.15 194.80 52479.50 88888.00 2018-03-24 04:25:20.409 083 11527.23 194.75 52479.47 88888.00 2018-03-24 04:25:20.909 083 11527.20 194.79 52479.50 88888.00 2018-03-24 04:25:21.409 083 11527.16 194.78 52479.50 88888.00 2018-03-24 04:25:21.909 083 11527.20 194.79 52479.49 88888.00 2018-03-24 04:25:22.409 083 11527.14 194.78 52479.50 88888.00 2018-03-24 04:25:22.909 083 11527.05 194.82 52479.54 88888.00 2018-03-24 04:25:23.409 083 11527.00 194.81 52479.55 88888.00 2018-03-24 04:25:23.909 083 11526.98 194.80 52479.50 88888.00 2018-03-24 04:25:24.409 083 11526.97 194.83 52479.50 88888.00 2018-03-24 04:25:24.909 083 11527.00 194.84 52479.57 88888.00 2018-03-24 04:25:25.409 083 11527.00 194.88 52479.59 88888.00 2018-03-24 04:25:25.909 083 11527.07 194.91 52479.56 88888.00 2018-03-24 04:25:26.409 083 11527.08 194.91 52479.52 88888.00 2018-03-24 04:25:26.909 083 11527.05 194.91 52479.53 88888.00 2018-03-24 04:25:27.409 083 11527.07 194.85 52479.53 88888.00 2018-03-24 04:25:27.909 083 11527.01 194.81 52479.54 88888.00 2018-03-24 04:25:28.409 083 11526.98 194.81 52479.56 88888.00 2018-03-24 04:25:28.909 083 11526.98 194.82 52479.57 88888.00 2018-03-24 04:25:29.409 083 11527.00 194.83 52479.54 88888.00 2018-03-24 04:25:29.909 083 11526.99 194.80 52479.52 88888.00 2018-03-24 04:25:30.409 083 11527.00 194.79 52479.55 88888.00 2018-03-24 04:25:30.909 083 11527.07 194.80 52479.53 88888.00 2018-03-24 04:25:31.409 083 11527.09 194.83 52479.47 88888.00 2018-03-24 04:25:31.909 083 11527.06 194.83 52479.49 88888.00 2018-03-24 04:25:32.409 083 11527.01 194.84 52479.55 88888.00 2018-03-24 04:25:32.909 083 11526.99 194.82 52479.56 88888.00 2018-03-24 04:25:33.409 083 11526.99 194.83 52479.55 88888.00 2018-03-24 04:25:33.909 083 11526.98 194.83 52479.57 88888.00 2018-03-24 04:25:34.409 083 11526.97 194.90 52479.55 88888.00 2018-03-24 04:25:34.909 083 11526.99 194.89 52479.49 88888.00 2018-03-24 04:25:35.409 083 11527.01 194.88 52479.50 88888.00 2018-03-24 04:25:35.909 083 11527.06 194.87 52479.46 88888.00 2018-03-24 04:25:36.409 083 11527.03 194.83 52479.46 88888.00 2018-03-24 04:25:36.909 083 11527.00 194.87 52479.47 88888.00 2018-03-24 04:25:37.409 083 11527.03 194.94 52479.47 88888.00 2018-03-24 04:25:37.909 083 11527.07 194.97 52479.50 88888.00 2018-03-24 04:25:38.409 083 11527.07 194.93 52479.48 88888.00 2018-03-24 04:25:38.909 083 11527.05 194.98 52479.52 88888.00 2018-03-24 04:25:39.409 083 11527.05 195.01 52479.56 88888.00 2018-03-24 04:25:39.909 083 11527.05 194.98 52479.54 88888.00 2018-03-24 04:25:40.409 083 11527.05 194.97 52479.52 88888.00 2018-03-24 04:25:40.909 083 11527.05 194.99 52479.54 88888.00 2018-03-24 04:25:41.409 083 11527.09 194.99 52479.55 88888.00 2018-03-24 04:25:41.909 083 11527.09 195.04 52479.55 88888.00 2018-03-24 04:25:42.409 083 11527.14 195.02 52479.48 88888.00 2018-03-24 04:25:42.909 083 11527.13 194.96 52479.53 88888.00 2018-03-24 04:25:43.409 083 11527.14 194.99 52479.52 88888.00 2018-03-24 04:25:43.909 083 11527.15 194.97 52479.53 88888.00 2018-03-24 04:25:44.409 083 11527.17 194.99 52479.53 88888.00 2018-03-24 04:25:44.909 083 11527.22 194.99 52479.54 88888.00 2018-03-24 04:25:45.409 083 11527.16 194.99 52479.55 88888.00 2018-03-24 04:25:45.909 083 11527.17 195.00 52479.53 88888.00 2018-03-24 04:25:46.409 083 11527.17 195.01 52479.54 88888.00 2018-03-24 04:25:46.909 083 11527.17 194.99 52479.52 88888.00 2018-03-24 04:25:47.409 083 11527.21 195.00 52479.47 88888.00 2018-03-24 04:25:47.909 083 11527.15 195.02 52479.52 88888.00 2018-03-24 04:25:48.409 083 11527.12 195.04 52479.52 88888.00 2018-03-24 04:25:48.909 083 11527.16 195.03 52479.49 88888.00 2018-03-24 04:25:49.409 083 11527.16 195.04 52479.47 88888.00 2018-03-24 04:25:49.909 083 11527.13 195.02 52479.50 88888.00 2018-03-24 04:25:50.409 083 11527.10 195.07 52479.53 88888.00 2018-03-24 04:25:50.909 083 11527.07 195.03 52479.53 88888.00 2018-03-24 04:25:51.409 083 11527.12 195.03 52479.53 88888.00 2018-03-24 04:25:51.909 083 11527.18 195.07 52479.53 88888.00 2018-03-24 04:25:52.409 083 11527.16 195.06 52479.53 88888.00 2018-03-24 04:25:52.909 083 11527.15 195.09 52479.57 88888.00 2018-03-24 04:25:53.409 083 11527.14 195.14 52479.55 88888.00 2018-03-24 04:25:53.909 083 11527.15 195.11 52479.52 88888.00 2018-03-24 04:25:54.409 083 11527.10 195.09 52479.49 88888.00 2018-03-24 04:25:54.909 083 11527.09 195.11 52479.52 88888.00 2018-03-24 04:25:55.409 083 11527.08 195.14 52479.56 88888.00 2018-03-24 04:25:55.909 083 11527.09 195.09 52479.54 88888.00 2018-03-24 04:25:56.409 083 11527.14 195.09 52479.55 88888.00 2018-03-24 04:25:56.909 083 11527.10 195.10 52479.53 88888.00 2018-03-24 04:25:57.409 083 11527.12 195.09 52479.52 88888.00 2018-03-24 04:25:57.909 083 11527.12 195.10 52479.50 88888.00 2018-03-24 04:25:58.409 083 11527.10 195.10 52479.50 88888.00 2018-03-24 04:25:58.909 083 11527.13 195.12 52479.49 88888.00 2018-03-24 04:25:59.409 083 11527.12 195.20 52479.50 88888.00 2018-03-24 04:25:59.909 083 11527.14 195.16 52479.52 88888.00 2018-03-24 04:26:00.409 083 11527.08 195.13 52479.56 88888.00 2018-03-24 04:26:00.909 083 11527.08 195.13 52479.57 88888.00 2018-03-24 04:26:01.409 083 11527.10 195.16 52479.53 88888.00 2018-03-24 04:26:01.909 083 11527.05 195.19 52479.55 88888.00 2018-03-24 04:26:02.409 083 11527.01 195.16 52479.58 88888.00 2018-03-24 04:26:02.909 083 11527.08 195.10 52479.57 88888.00 2018-03-24 04:26:03.409 083 11527.13 195.14 52479.58 88888.00 2018-03-24 04:26:03.909 083 11527.08 195.12 52479.57 88888.00 2018-03-24 04:26:04.409 083 11527.07 195.11 52479.53 88888.00 2018-03-24 04:26:04.909 083 11527.09 195.09 52479.49 88888.00 2018-03-24 04:26:05.409 083 11527.09 195.04 52479.48 88888.00 2018-03-24 04:26:05.909 083 11527.10 195.09 52479.47 88888.00 2018-03-24 04:26:06.409 083 11527.17 195.07 52479.46 88888.00 2018-03-24 04:26:06.909 083 11527.17 195.06 52479.44 88888.00 2018-03-24 04:26:07.409 083 11527.18 195.06 52479.45 88888.00 2018-03-24 04:26:07.909 083 11527.16 195.01 52479.44 88888.00 2018-03-24 04:26:08.409 083 11527.21 195.04 52479.44 88888.00 2018-03-24 04:26:08.909 083 11527.16 195.04 52479.44 88888.00 2018-03-24 04:26:09.409 083 11527.14 195.10 52479.45 88888.00 2018-03-24 04:26:09.909 083 11527.15 195.14 52479.43 88888.00 2018-03-24 04:26:10.410 083 11527.14 195.12 52479.41 88888.00 2018-03-24 04:26:10.910 083 11527.15 195.11 52479.43 88888.00 2018-03-24 04:26:12.410 083 11527.15 195.11 52479.36 88888.00 2018-03-24 04:26:12.910 083 11527.13 195.10 52479.34 88888.00 2018-03-24 04:26:13.410 083 11527.13 195.10 52479.38 88888.00 2018-03-24 04:26:13.910 083 11527.10 195.08 52479.40 88888.00 2018-03-24 04:26:14.410 083 11527.10 195.12 52479.38 88888.00 2018-03-24 04:26:14.910 083 11527.08 195.13 52479.39 88888.00 2018-03-24 04:26:15.410 083 11527.09 195.09 52479.38 88888.00 2018-03-24 04:26:15.910 083 11527.07 195.13 52479.40 88888.00 2018-03-24 04:26:16.410 083 11527.06 195.16 52479.43 88888.00 2018-03-24 04:26:16.910 083 11527.10 195.09 52479.43 88888.00 2018-03-24 04:26:17.410 083 11527.14 195.10 52479.43 88888.00 2018-03-24 04:26:17.910 083 11527.12 195.16 52479.45 88888.00 2018-03-24 04:26:18.410 083 11527.07 195.16 52479.49 88888.00 2018-03-24 04:26:18.910 083 11527.08 195.11 52479.50 88888.00 2018-03-24 04:26:19.410 083 11527.06 195.11 52479.47 88888.00 2018-03-24 04:26:19.910 083 11527.09 195.10 52479.43 88888.00 2018-03-24 04:26:20.410 083 11527.10 195.12 52479.38 88888.00 2018-03-24 04:26:20.910 083 11527.07 195.10 52479.36 88888.00 2018-03-24 04:26:22.410 083 11527.00 195.08 52479.40 88888.00 2018-03-24 04:26:22.910 083 11527.00 195.09 52479.40 88888.00 2018-03-24 04:26:23.410 083 11526.96 195.11 52479.44 88888.00 2018-03-24 04:26:23.910 083 11527.03 195.13 52479.41 88888.00 2018-03-24 04:26:24.410 083 11527.08 195.13 52479.38 88888.00 2018-03-24 04:26:24.910 083 11527.07 195.14 52479.37 88888.00 2018-03-24 04:26:25.410 083 11527.05 195.16 52479.36 88888.00 2018-03-24 04:26:25.910 083 11527.05 195.16 52479.38 88888.00 2018-03-24 04:26:26.410 083 11527.03 195.11 52479.41 88888.00 2018-03-24 04:26:26.910 083 11527.03 195.10 52479.43 88888.00 2018-03-24 04:26:27.410 083 11527.03 195.10 52479.44 88888.00 2018-03-24 04:26:27.910 083 11527.00 195.11 52479.44 88888.00 2018-03-24 04:26:28.410 083 11526.98 195.10 52479.39 88888.00 2018-03-24 04:26:28.910 083 11526.97 195.10 52479.40 88888.00 2018-03-24 04:26:29.410 083 11526.96 195.13 52479.41 88888.00 2018-03-24 04:26:29.910 083 11526.96 195.12 52479.43 88888.00 2018-03-24 04:26:30.410 083 11527.01 195.10 52479.43 88888.00 2018-03-24 04:26:30.910 083 11527.05 195.11 52479.41 88888.00 2018-03-24 04:26:31.410 083 11527.01 195.09 52479.43 88888.00 2018-03-24 04:26:31.910 083 11526.97 195.16 52479.45 88888.00 2018-03-24 04:26:32.410 083 11527.03 195.14 52479.44 88888.00 2018-03-24 04:26:32.910 083 11527.03 195.17 52479.44 88888.00 2018-03-24 04:26:33.410 083 11527.00 195.20 52479.40 88888.00 2018-03-24 04:26:33.910 083 11526.99 195.17 52479.38 88888.00 2018-03-24 04:26:34.410 083 11526.95 195.17 52479.39 88888.00 2018-03-24 04:26:34.910 083 11526.97 195.19 52479.36 88888.00 2018-03-24 04:26:35.410 083 11526.92 195.19 52479.40 88888.00 2018-03-24 04:26:35.910 083 11526.94 195.14 52479.41 88888.00 2018-03-24 04:26:36.410 083 11526.96 195.11 52479.38 88888.00 2018-03-24 04:26:36.910 083 11526.98 195.11 52479.35 88888.00 2018-03-24 04:26:37.410 083 11526.97 195.08 52479.31 88888.00 2018-03-24 04:26:37.910 083 11526.96 195.16 52479.37 88888.00 2018-03-24 04:26:38.410 083 11526.96 195.18 52479.40 88888.00 2018-03-24 04:26:38.910 083 11527.01 195.17 52479.39 88888.00 2018-03-24 04:26:39.910 083 11527.05 195.17 52479.38 88888.00 2018-03-24 04:26:40.410 083 11527.07 195.20 52479.37 88888.00 2018-03-24 04:26:40.910 083 11527.07 195.20 52479.38 88888.00 2018-03-24 04:26:41.410 083 11527.08 195.18 52479.39 88888.00 2018-03-24 04:26:41.910 083 11527.07 195.17 52479.43 88888.00 2018-03-24 04:26:42.410 083 11527.08 195.18 52479.44 88888.00 2018-03-24 04:26:42.910 083 11527.10 195.20 52479.44 88888.00 2018-03-24 04:26:43.410 083 11527.08 195.19 52479.46 88888.00 2018-03-24 04:26:43.910 083 11527.10 195.21 52479.44 88888.00 2018-03-24 04:26:44.410 083 11527.07 195.20 52479.44 88888.00 2018-03-24 04:26:44.910 083 11527.06 195.21 52479.43 88888.00 2018-03-24 04:26:45.410 083 11527.09 195.19 52479.40 88888.00 2018-03-24 04:26:45.910 083 11527.06 195.17 52479.39 88888.00 2018-03-24 04:26:46.410 083 11527.05 195.17 52479.40 88888.00 2018-03-24 04:26:46.910 083 11527.07 195.22 52479.40 88888.00 2018-03-24 04:26:47.410 083 11527.14 195.24 52479.35 88888.00 2018-03-24 04:26:47.910 083 11527.17 195.24 52479.35 88888.00 2018-03-24 04:26:48.410 083 11527.16 195.22 52479.37 88888.00 2018-03-24 04:26:48.910 083 11527.17 195.26 52479.36 88888.00 2018-03-24 04:26:49.410 083 11527.17 195.24 52479.34 88888.00 2018-03-24 04:26:49.910 083 11527.14 195.21 52479.35 88888.00 2018-03-24 04:26:50.410 083 11527.09 195.14 52479.38 88888.00 2018-03-24 04:26:50.910 083 11527.10 195.19 52479.38 88888.00 2018-03-24 04:26:51.410 083 11527.14 195.28 52479.35 88888.00 2018-03-24 04:26:51.910 083 11527.13 195.26 52479.36 88888.00 2018-03-24 04:26:52.410 083 11527.08 195.21 52479.38 88888.00 2018-03-24 04:26:52.910 083 11527.12 195.19 52479.38 88888.00 2018-03-24 04:26:53.410 083 11527.05 195.19 52479.39 88888.00 2018-03-24 04:26:53.910 083 11526.98 195.18 52479.41 88888.00 2018-03-24 04:26:54.410 083 11527.00 195.17 52479.41 88888.00 2018-03-24 04:26:54.910 083 11527.04 195.16 52479.41 88888.00 2018-03-24 04:26:55.410 083 11527.01 195.19 52479.38 88888.00 2018-03-24 04:26:55.910 083 11526.99 195.19 52479.37 88888.00 2018-03-24 04:26:56.410 083 11527.03 195.13 52479.34 88888.00 2018-03-24 04:26:56.910 083 11526.99 195.21 52479.32 88888.00 2018-03-24 04:26:57.410 083 11527.05 195.26 52479.31 88888.00 2018-03-24 04:26:57.910 083 11527.06 195.23 52479.27 88888.00 2018-03-24 04:26:58.410 083 11527.05 195.24 52479.24 88888.00 2018-03-24 04:26:58.910 083 11527.04 195.24 52479.31 88888.00 2018-03-24 04:26:59.910 083 11527.09 195.19 52479.32 88888.00 2018-03-24 04:27:00.410 083 11527.07 195.21 52479.35 88888.00 2018-03-24 04:27:00.910 083 11526.98 195.20 52479.34 88888.00 2018-03-24 04:27:01.410 083 11526.97 195.23 52479.32 88888.00 2018-03-24 04:27:01.910 083 11526.89 195.24 52479.34 88888.00 2018-03-24 04:27:02.410 083 11526.88 195.23 52479.34 88888.00 2018-03-24 04:27:02.910 083 11526.95 195.24 52479.35 88888.00 2018-03-24 04:27:03.410 083 11526.96 195.29 52479.34 88888.00 2018-03-24 04:27:03.910 083 11526.92 195.24 52479.35 88888.00 2018-03-24 04:27:04.410 083 11526.92 195.16 52479.31 88888.00 2018-03-24 04:27:04.910 083 11526.91 195.19 52479.34 88888.00 2018-03-24 04:27:05.410 083 11526.94 195.28 52479.35 88888.00 2018-03-24 04:27:05.910 083 11526.97 195.29 52479.35 88888.00 2018-03-24 04:27:06.410 083 11526.99 195.22 52479.35 88888.00 2018-03-24 04:27:06.910 083 11526.98 195.27 52479.35 88888.00 2018-03-24 04:27:07.410 083 11527.00 195.28 52479.37 88888.00 2018-03-24 04:27:07.910 083 11526.95 195.30 52479.40 88888.00 2018-03-24 04:27:08.410 083 11526.94 195.30 52479.37 88888.00 2018-03-24 04:27:08.910 083 11526.91 195.28 52479.37 88888.00 2018-03-24 04:27:09.910 083 11526.85 195.24 52479.35 88888.00 2018-03-24 04:27:10.410 083 11526.88 195.29 52479.34 88888.00 2018-03-24 04:27:10.910 083 11526.91 195.32 52479.32 88888.00 2018-03-24 04:27:11.410 083 11526.92 195.37 52479.35 88888.00 2018-03-24 04:27:11.910 083 11526.94 195.38 52479.32 88888.00 2018-03-24 04:27:12.410 083 11526.91 195.36 52479.35 88888.00 2018-03-24 04:27:12.910 083 11526.87 195.35 52479.37 88888.00 2018-03-24 04:27:13.410 083 11526.83 195.37 52479.40 88888.00 2018-03-24 04:27:13.910 083 11526.81 195.40 52479.35 88888.00 2018-03-24 04:27:14.410 083 11526.85 195.39 52479.31 88888.00 2018-03-24 04:27:14.910 083 11526.85 195.38 52479.29 88888.00 2018-03-24 04:27:15.410 083 11526.85 195.38 52479.28 88888.00 2018-03-24 04:27:15.910 083 11526.83 195.36 52479.31 88888.00 2018-03-24 04:27:16.410 083 11526.82 195.38 52479.32 88888.00 2018-03-24 04:27:16.910 083 11526.85 195.38 52479.31 88888.00 2018-03-24 04:27:17.410 083 11526.87 195.36 52479.31 88888.00 2018-03-24 04:27:17.910 083 11526.87 195.39 52479.35 88888.00 2018-03-24 04:27:18.410 083 11526.89 195.39 52479.35 88888.00 2018-03-24 04:27:18.910 083 11526.92 195.38 52479.35 88888.00 2018-03-24 04:27:19.910 083 11526.98 195.43 52479.31 88888.00 2018-03-24 04:27:20.410 083 11526.99 195.49 52479.35 88888.00 2018-03-24 04:27:20.910 083 11526.92 195.43 52479.34 88888.00 2018-03-24 04:27:21.410 083 11526.94 195.43 52479.35 88888.00 2018-03-24 04:27:21.910 083 11526.91 195.45 52479.34 88888.00 2018-03-24 04:27:22.410 083 11526.87 195.43 52479.35 88888.00 2018-03-24 04:27:22.910 083 11526.86 195.39 52479.34 88888.00 2018-03-24 04:27:23.410 083 11526.88 195.37 52479.32 88888.00 2018-03-24 04:27:23.910 083 11526.85 195.39 52479.36 88888.00 2018-03-24 04:27:24.410 083 11526.87 195.45 52479.35 88888.00 2018-03-24 04:27:24.910 083 11526.88 195.47 52479.26 88888.00 2018-03-24 04:27:25.410 083 11526.90 195.47 52479.26 88888.00 2018-03-24 04:27:25.910 083 11526.92 195.43 52479.27 88888.00 2018-03-24 04:27:26.410 083 11526.90 195.38 52479.29 88888.00 2018-03-24 04:27:26.910 083 11526.89 195.39 52479.31 88888.00 2018-03-24 04:27:27.410 083 11526.88 195.42 52479.34 88888.00 2018-03-24 04:27:27.910 083 11526.87 195.39 52479.31 88888.00 2018-03-24 04:27:28.410 083 11526.88 195.38 52479.32 88888.00 2018-03-24 04:27:28.910 083 11526.89 195.45 52479.34 88888.00 2018-03-24 04:27:29.410 083 11526.91 195.40 52479.31 88888.00 2018-03-24 04:27:29.910 083 11526.94 195.35 52479.34 88888.00 2018-03-24 04:27:30.410 083 11526.92 195.39 52479.34 88888.00 2018-03-24 04:27:30.910 083 11526.89 195.40 52479.35 88888.00 2018-03-24 04:27:31.410 083 11526.89 195.42 52479.35 88888.00 2018-03-24 04:27:31.910 083 11526.94 195.42 52479.31 88888.00 2018-03-24 04:27:32.410 083 11526.85 195.42 52479.34 88888.00 2018-03-24 04:27:33.410 083 11526.94 195.38 52479.34 88888.00 2018-03-24 04:27:33.910 083 11526.91 195.40 52479.32 88888.00 2018-03-24 04:27:34.410 083 11526.87 195.48 52479.34 88888.00 2018-03-24 04:27:34.910 083 11526.88 195.45 52479.36 88888.00 2018-03-24 04:27:35.410 083 11526.88 195.36 52479.37 88888.00 2018-03-24 04:27:35.910 083 11526.88 195.41 52479.39 88888.00 2018-03-24 04:27:36.410 083 11526.91 195.45 52479.38 88888.00 2018-03-24 04:27:36.910 083 11526.86 195.38 52479.41 88888.00 2018-03-24 04:27:37.410 083 11526.83 195.45 52479.43 88888.00 2018-03-24 04:27:37.910 083 11526.86 195.45 52479.41 88888.00 2018-03-24 04:27:38.410 083 11526.87 195.48 52479.38 88888.00 2018-03-24 04:27:38.910 083 11526.82 195.52 52479.38 88888.00 2018-03-24 04:27:39.410 083 11526.78 195.52 52479.37 88888.00 2018-03-24 04:27:39.910 083 11526.77 195.48 52479.35 88888.00 2018-03-24 04:27:40.410 083 11526.82 195.46 52479.36 88888.00 2018-03-24 04:27:40.910 083 11526.83 195.46 52479.37 88888.00 2018-03-24 04:27:41.410 083 11526.78 195.51 52479.39 88888.00 2018-03-24 04:27:41.910 083 11526.74 195.50 52479.37 88888.00 2018-03-24 04:27:42.410 083 11526.73 195.43 52479.39 88888.00 2018-03-24 04:27:43.410 083 11526.69 195.48 52479.35 88888.00 2018-03-24 04:27:43.910 083 11526.73 195.48 52479.34 88888.00 2018-03-24 04:27:44.410 083 11526.71 195.47 52479.37 88888.00 2018-03-24 04:27:44.910 083 11526.70 195.47 52479.36 88888.00 2018-03-24 04:27:45.410 083 11526.70 195.50 52479.39 88888.00 2018-03-24 04:27:45.910 083 11526.72 195.50 52479.36 88888.00 2018-03-24 04:27:46.410 083 11526.68 195.51 52479.38 88888.00 2018-03-24 04:27:46.910 083 11526.65 195.52 52479.36 88888.00 2018-03-24 04:27:47.410 083 11526.66 195.55 52479.34 88888.00 2018-03-24 04:27:47.910 083 11526.74 195.53 52479.34 88888.00 2018-03-24 04:27:48.410 083 11526.73 195.48 52479.34 88888.00 2018-03-24 04:27:48.910 083 11526.69 195.48 52479.37 88888.00 2018-03-24 04:27:49.410 083 11526.68 195.47 52479.37 88888.00 2018-03-24 04:27:49.910 083 11526.78 195.49 52479.35 88888.00 2018-03-24 04:27:50.410 083 11526.80 195.48 52479.30 88888.00 2018-03-24 04:27:50.910 083 11526.79 195.53 52479.35 88888.00 2018-03-24 04:27:51.410 083 11526.73 195.49 52479.31 88888.00 2018-03-24 04:27:51.910 083 11526.68 195.46 52479.30 88888.00 2018-03-24 04:27:52.410 083 11526.70 195.46 52479.30 88888.00 2018-03-24 04:27:52.910 083 11526.74 195.51 52479.31 88888.00 2018-03-24 04:27:53.410 083 11526.78 195.52 52479.30 88888.00 2018-03-24 04:27:53.910 083 11526.81 195.50 52479.28 88888.00 2018-03-24 04:27:54.410 083 11526.81 195.52 52479.28 88888.00 2018-03-24 04:27:54.910 083 11526.82 195.52 52479.30 88888.00 2018-03-24 04:27:55.410 083 11526.86 195.47 52479.34 88888.00 2018-03-24 04:27:55.910 083 11526.82 195.47 52479.30 88888.00 2018-03-24 04:27:56.410 083 11526.82 195.50 52479.29 88888.00 2018-03-24 04:27:56.910 083 11526.82 195.51 52479.30 88888.00 2018-03-24 04:27:57.410 083 11526.82 195.48 52479.30 88888.00 2018-03-24 04:27:57.910 083 11526.79 195.55 52479.31 88888.00 2018-03-24 04:27:58.410 083 11526.82 195.57 52479.28 88888.00 2018-03-24 04:27:58.910 083 11526.88 195.55 52479.27 88888.00 2018-03-24 04:27:59.410 083 11526.90 195.56 52479.27 88888.00 2018-03-24 04:27:59.910 083 11526.86 195.56 52479.30 88888.00 2018-03-24 04:28:00.410 083 11526.82 195.56 52479.35 88888.00 2018-03-24 04:28:00.910 083 11526.83 195.52 52479.35 88888.00 2018-03-24 04:28:01.410 083 11526.87 195.51 52479.34 88888.00 2018-03-24 04:28:01.910 083 11526.82 195.55 52479.34 88888.00 2018-03-24 04:28:02.410 083 11526.83 195.56 52479.34 88888.00 2018-03-24 04:28:02.910 083 11526.86 195.60 52479.32 88888.00 2018-03-24 04:28:03.410 083 11526.87 195.59 52479.30 88888.00 2018-03-24 04:28:03.910 083 11526.86 195.61 52479.32 88888.00 2018-03-24 04:28:04.410 083 11526.87 195.58 52479.30 88888.00 2018-03-24 04:28:04.910 083 11526.88 195.61 52479.30 88888.00 2018-03-24 04:28:05.410 083 11526.82 195.57 52479.31 88888.00 2018-03-24 04:28:05.910 083 11526.79 195.55 52479.35 88888.00 2018-03-24 04:28:06.410 083 11526.78 195.59 52479.38 88888.00 2018-03-24 04:28:06.910 083 11526.86 195.64 52479.38 88888.00 2018-03-24 04:28:07.410 083 11526.91 195.60 52479.37 88888.00 2018-03-24 04:28:07.910 083 11526.89 195.55 52479.34 88888.00 2018-03-24 04:28:08.410 083 11526.85 195.60 52479.36 88888.00 2018-03-24 04:28:08.910 083 11526.87 195.64 52479.41 88888.00 2018-03-24 04:28:09.410 083 11526.87 195.62 52479.44 88888.00 2018-03-24 04:28:09.910 083 11526.83 195.62 52479.44 88888.00 2018-03-24 04:28:10.410 083 11526.81 195.69 52479.48 88888.00 2018-03-24 04:28:10.910 083 11526.85 195.72 52479.49 88888.00 2018-03-24 04:28:11.410 083 11526.83 195.74 52479.44 88888.00 2018-03-24 04:28:11.910 083 11526.86 195.70 52479.40 88888.00 2018-03-24 04:28:12.410 083 11526.87 195.70 52479.36 88888.00 2018-03-24 04:28:12.910 083 11526.88 195.70 52479.38 88888.00 2018-03-24 04:28:13.410 083 11526.87 195.71 52479.39 88888.00 2018-03-24 04:28:13.910 083 11526.85 195.71 52479.37 88888.00 2018-03-24 04:28:14.410 083 11526.82 195.70 52479.35 88888.00 2018-03-24 04:28:14.910 083 11526.85 195.69 52479.31 88888.00 2018-03-24 04:28:15.410 083 11526.87 195.74 52479.31 88888.00 2018-03-24 04:28:15.910 083 11526.87 195.74 52479.32 88888.00 2018-03-24 04:28:16.410 083 11526.85 195.70 52479.34 88888.00 2018-03-24 04:28:16.910 083 11526.85 195.69 52479.31 88888.00 2018-03-24 04:28:17.410 083 11526.86 195.68 52479.30 88888.00 2018-03-24 04:28:17.910 083 11526.85 195.68 52479.31 88888.00 2018-03-24 04:28:18.410 083 11526.87 195.70 52479.35 88888.00 2018-03-24 04:28:18.910 083 11526.92 195.70 52479.32 88888.00 2018-03-24 04:28:19.410 083 11526.88 195.71 52479.34 88888.00 2018-03-24 04:28:19.910 083 11526.79 195.74 52479.37 88888.00 2018-03-24 04:28:20.410 083 11526.74 195.69 52479.35 88888.00 2018-03-24 04:28:20.910 083 11526.79 195.69 52479.36 88888.00 2018-03-24 04:28:21.410 083 11526.83 195.72 52479.37 88888.00 2018-03-24 04:28:21.910 083 11526.86 195.70 52479.32 88888.00 2018-03-24 04:28:22.410 083 11526.85 195.77 52479.35 88888.00 2018-03-24 04:28:22.910 083 11526.86 195.75 52479.34 88888.00 2018-03-24 04:28:23.410 083 11526.89 195.76 52479.29 88888.00 2018-03-24 04:28:23.910 083 11526.85 195.79 52479.28 88888.00 2018-03-24 04:28:24.410 083 11526.82 195.77 52479.29 88888.00 2018-03-24 04:28:24.910 083 11526.75 195.78 52479.30 88888.00 2018-03-24 04:28:25.410 083 11526.73 195.77 52479.30 88888.00 2018-03-24 04:28:25.910 083 11526.78 195.76 52479.28 88888.00 2018-03-24 04:28:26.410 083 11526.77 195.77 52479.34 88888.00 2018-03-24 04:28:26.910 083 11526.77 195.81 52479.36 88888.00 2018-03-24 04:28:27.410 083 11526.71 195.77 52479.36 88888.00 2018-03-24 04:28:27.910 083 11526.73 195.75 52479.41 88888.00 2018-03-24 04:28:28.410 083 11526.72 195.74 52479.40 88888.00 2018-03-24 04:28:28.910 083 11526.79 195.76 52479.34 88888.00 2018-03-24 04:28:29.410 083 11526.74 195.79 52479.34 88888.00 2018-03-24 04:28:29.910 083 11526.72 195.80 52479.31 88888.00 2018-03-24 04:28:30.410 083 11526.73 195.80 52479.30 88888.00 2018-03-24 04:28:30.910 083 11526.72 195.79 52479.30 88888.00 2018-03-24 04:28:31.410 083 11526.72 195.76 52479.32 88888.00 2018-03-24 04:28:31.910 083 11526.72 195.74 52479.32 88888.00 2018-03-24 04:28:32.410 083 11526.75 195.75 52479.32 88888.00 2018-03-24 04:28:32.910 083 11526.74 195.76 52479.32 88888.00 2018-03-24 04:28:33.410 083 11526.73 195.75 52479.34 88888.00 2018-03-24 04:28:33.910 083 11526.77 195.80 52479.30 88888.00 2018-03-24 04:28:34.910 083 11526.77 195.81 52479.28 88888.00 2018-03-24 04:28:35.410 083 11526.78 195.79 52479.28 88888.00 2018-03-24 04:28:35.910 083 11526.78 195.77 52479.30 88888.00 2018-03-24 04:28:36.410 083 11526.80 195.75 52479.28 88888.00 2018-03-24 04:28:36.910 083 11526.79 195.70 52479.28 88888.00 2018-03-24 04:28:37.410 083 11526.73 195.74 52479.30 88888.00 2018-03-24 04:28:37.910 083 11526.74 195.81 52479.31 88888.00 2018-03-24 04:28:38.410 083 11526.69 195.74 52479.29 88888.00 2018-03-24 04:28:38.910 083 11526.66 195.76 52479.27 88888.00 2018-03-24 04:28:39.410 083 11526.63 195.79 52479.29 88888.00 2018-03-24 04:28:39.910 083 11526.68 195.72 52479.27 88888.00 2018-03-24 04:28:40.410 083 11526.70 195.71 52479.26 88888.00 2018-03-24 04:28:40.910 083 11526.73 195.76 52479.24 88888.00 2018-03-24 04:28:41.410 083 11526.78 195.77 52479.26 88888.00 2018-03-24 04:28:41.910 083 11526.77 195.75 52479.26 88888.00 2018-03-24 04:28:42.410 083 11526.78 195.75 52479.27 88888.00 2018-03-24 04:28:42.910 083 11526.77 195.79 52479.28 88888.00 2018-03-24 04:28:43.410 083 11526.70 195.78 52479.26 88888.00 2018-03-24 04:28:43.910 083 11526.65 195.71 52479.24 88888.00 2018-03-24 04:28:44.910 083 11526.65 195.74 52479.26 88888.00 2018-03-24 04:28:45.410 083 11526.69 195.68 52479.29 88888.00 2018-03-24 04:28:45.910 083 11526.70 195.64 52479.30 88888.00 2018-03-24 04:28:46.410 083 11526.74 195.67 52479.29 88888.00 2018-03-24 04:28:46.910 083 11526.72 195.69 52479.29 88888.00 2018-03-24 04:28:47.410 083 11526.72 195.67 52479.24 88888.00 2018-03-24 04:28:47.910 083 11526.74 195.69 52479.20 88888.00 2018-03-24 04:28:48.410 083 11526.79 195.74 52479.21 88888.00 2018-03-24 04:28:48.910 083 11526.81 195.72 52479.21 88888.00 2018-03-24 04:28:49.410 083 11526.79 195.70 52479.23 88888.00 2018-03-24 04:28:49.910 083 11526.79 195.70 52479.26 88888.00 2018-03-24 04:28:50.410 083 11526.77 195.69 52479.28 88888.00 2018-03-24 04:28:50.910 083 11526.75 195.67 52479.26 88888.00 2018-03-24 04:28:51.410 083 11526.79 195.68 52479.27 88888.00 2018-03-24 04:28:51.910 083 11526.75 195.71 52479.26 88888.00 2018-03-24 04:28:52.410 083 11526.71 195.66 52479.26 88888.00 2018-03-24 04:28:52.910 083 11526.74 195.67 52479.26 88888.00 2018-03-24 04:28:53.410 083 11526.78 195.66 52479.27 88888.00 2018-03-24 04:28:53.910 083 11526.74 195.65 52479.32 88888.00 2018-03-24 04:28:54.410 083 11526.75 195.58 52479.32 88888.00 2018-03-24 04:28:54.911 083 11526.81 195.58 52479.32 88888.00 2018-03-24 04:28:55.411 083 11526.74 195.61 52479.28 88888.00 2018-03-24 04:28:55.911 083 11526.72 195.58 52479.28 88888.00 2018-03-24 04:28:56.411 083 11526.75 195.57 52479.27 88888.00 2018-03-24 04:28:56.911 083 11526.72 195.57 52479.29 88888.00 2018-03-24 04:28:57.411 083 11526.74 195.62 52479.28 88888.00 2018-03-24 04:28:57.911 083 11526.75 195.59 52479.29 88888.00 2018-03-24 04:28:58.411 083 11526.69 195.56 52479.28 88888.00 2018-03-24 04:28:58.911 083 11526.70 195.56 52479.26 88888.00 2018-03-24 04:28:59.411 083 11526.72 195.57 52479.29 88888.00 2018-03-24 04:28:59.911 083 11526.72 195.59 52479.26 88888.00 2018-03-24 04:29:00.411 083 11526.71 195.58 52479.28 88888.00 2018-03-24 04:29:00.911 083 11526.69 195.53 52479.31 88888.00 2018-03-24 04:29:01.411 083 11526.73 195.53 52479.30 88888.00 2018-03-24 04:29:01.911 083 11526.74 195.55 52479.23 88888.00 2018-03-24 04:29:02.411 083 11526.80 195.53 52479.20 88888.00 2018-03-24 04:29:02.911 083 11526.78 195.56 52479.24 88888.00 2018-03-24 04:29:03.411 083 11526.73 195.50 52479.29 88888.00 2018-03-24 04:29:03.911 083 11526.72 195.47 52479.30 88888.00 2018-03-24 04:29:04.411 083 11526.71 195.48 52479.29 88888.00 2018-03-24 04:29:04.911 083 11526.71 195.48 52479.31 88888.00 2018-03-24 04:29:05.411 083 11526.70 195.46 52479.37 88888.00 2018-03-24 04:29:05.911 083 11526.72 195.43 52479.35 88888.00 2018-03-24 04:29:06.411 083 11526.73 195.42 52479.35 88888.00 2018-03-24 04:29:06.911 083 11526.69 195.45 52479.35 88888.00 2018-03-24 04:29:07.411 083 11526.65 195.39 52479.32 88888.00 2018-03-24 04:29:07.911 083 11526.65 195.41 52479.28 88888.00 2018-03-24 04:29:08.411 083 11526.64 195.40 52479.26 88888.00 2018-03-24 04:29:08.911 083 11526.63 195.45 52479.31 88888.00 2018-03-24 04:29:09.411 083 11526.62 195.46 52479.34 88888.00 2018-03-24 04:29:09.911 083 11526.64 195.46 52479.30 88888.00 2018-03-24 04:29:10.411 083 11526.68 195.42 52479.26 88888.00 2018-03-24 04:29:10.911 083 11526.66 195.40 52479.27 88888.00 2018-03-24 04:29:11.411 083 11526.61 195.39 52479.30 88888.00 2018-03-24 04:29:11.911 083 11526.60 195.39 52479.35 88888.00 2018-03-24 04:29:12.911 083 11526.59 195.46 52479.43 88888.00 2018-03-24 04:29:13.411 083 11526.61 195.43 52479.43 88888.00 2018-03-24 04:29:13.911 083 11526.57 195.45 52479.43 88888.00 2018-03-24 04:29:14.411 083 11526.55 195.45 52479.40 88888.00 2018-03-24 04:29:14.911 083 11526.55 195.46 52479.43 88888.00 2018-03-24 04:29:15.411 083 11526.55 195.45 52479.40 88888.00 2018-03-24 04:29:15.911 083 11526.60 195.48 52479.35 88888.00 2018-03-24 04:29:16.411 083 11526.63 195.49 52479.32 88888.00 2018-03-24 04:29:16.911 083 11526.65 195.45 52479.30 88888.00 2018-03-24 04:29:17.411 083 11526.63 195.42 52479.31 88888.00 2018-03-24 04:29:17.911 083 11526.62 195.41 52479.31 88888.00 2018-03-24 04:29:18.411 083 11526.57 195.43 52479.34 88888.00 2018-03-24 04:29:18.911 083 11526.55 195.46 52479.34 88888.00 2018-03-24 04:29:19.411 083 11526.53 195.48 52479.39 88888.00 2018-03-24 04:29:19.911 083 11526.55 195.48 52479.38 88888.00 2018-03-24 04:29:20.411 083 11526.62 195.53 52479.37 88888.00 2018-03-24 04:29:20.911 083 11526.61 195.52 52479.34 88888.00 2018-03-24 04:29:21.411 083 11526.55 195.51 52479.36 88888.00 2018-03-24 04:29:21.911 083 11526.59 195.50 52479.37 88888.00 2018-03-24 04:29:22.411 083 11526.63 195.47 52479.38 88888.00 2018-03-24 04:29:22.911 083 11526.66 195.49 52479.40 88888.00 2018-03-24 04:29:23.411 083 11526.65 195.51 52479.37 88888.00 2018-03-24 04:29:23.911 083 11526.66 195.48 52479.35 88888.00 2018-03-24 04:29:24.411 083 11526.66 195.53 52479.37 88888.00 2018-03-24 04:29:24.911 083 11526.68 195.56 52479.35 88888.00 2018-03-24 04:29:25.411 083 11526.68 195.51 52479.36 88888.00 2018-03-24 04:29:25.911 083 11526.70 195.50 52479.37 88888.00 2018-03-24 04:29:26.411 083 11526.69 195.50 52479.39 88888.00 2018-03-24 04:29:26.911 083 11526.69 195.50 52479.39 88888.00 2018-03-24 04:29:27.411 083 11526.69 195.49 52479.37 88888.00 2018-03-24 04:29:27.911 083 11526.70 195.52 52479.36 88888.00 2018-03-24 04:29:28.411 083 11526.69 195.50 52479.34 88888.00 2018-03-24 04:29:28.911 083 11526.71 195.55 52479.32 88888.00 2018-03-24 04:29:29.411 083 11526.73 195.50 52479.30 88888.00 2018-03-24 04:29:29.911 083 11526.74 195.48 52479.30 88888.00 2018-03-24 04:29:30.411 083 11526.70 195.47 52479.34 88888.00 2018-03-24 04:29:30.911 083 11526.70 195.47 52479.28 88888.00 2018-03-24 04:29:31.411 083 11526.70 195.52 52479.28 88888.00 2018-03-24 04:29:31.911 083 11526.72 195.48 52479.26 88888.00 2018-03-24 04:29:32.411 083 11526.70 195.43 52479.26 88888.00 2018-03-24 04:29:32.911 083 11526.71 195.42 52479.23 88888.00 2018-03-24 04:29:33.411 083 11526.73 195.41 52479.24 88888.00 2018-03-24 04:29:33.911 083 11526.74 195.43 52479.27 88888.00 2018-03-24 04:29:34.411 083 11526.71 195.45 52479.26 88888.00 2018-03-24 04:29:34.911 083 11526.68 195.40 52479.27 88888.00 2018-03-24 04:29:35.411 083 11526.66 195.38 52479.32 88888.00 2018-03-24 04:29:35.911 083 11526.69 195.43 52479.32 88888.00 2018-03-24 04:29:36.411 083 11526.68 195.38 52479.29 88888.00 2018-03-24 04:29:36.911 083 11526.66 195.32 52479.28 88888.00 2018-03-24 04:29:37.411 083 11526.70 195.35 52479.27 88888.00 2018-03-24 04:29:37.911 083 11526.73 195.38 52479.28 88888.00 2018-03-24 04:29:38.411 083 11526.77 195.37 52479.26 88888.00 2018-03-24 04:29:38.911 083 11526.77 195.36 52479.24 88888.00 2018-03-24 04:29:39.411 083 11526.73 195.36 52479.23 88888.00 2018-03-24 04:29:39.911 083 11526.72 195.38 52479.24 88888.00 2018-03-24 04:29:40.411 083 11526.68 195.40 52479.28 88888.00 2018-03-24 04:29:40.911 083 11526.60 195.36 52479.35 88888.00 2018-03-24 04:29:41.411 083 11526.63 195.30 52479.30 88888.00 2018-03-24 04:29:41.911 083 11526.68 195.32 52479.30 88888.00 2018-03-24 04:29:42.411 083 11526.66 195.36 52479.32 88888.00 2018-03-24 04:29:42.911 083 11526.72 195.37 52479.31 88888.00 2018-03-24 04:29:43.411 083 11526.68 195.35 52479.32 88888.00 2018-03-24 04:29:43.911 083 11526.64 195.37 52479.28 88888.00 2018-03-24 04:29:44.411 083 11526.61 195.37 52479.31 88888.00 2018-03-24 04:29:44.911 083 11526.56 195.40 52479.34 88888.00 2018-03-24 04:29:45.411 083 11526.62 195.45 52479.32 88888.00 2018-03-24 04:29:45.911 083 11526.63 195.32 52479.29 88888.00 2018-03-24 04:29:46.411 083 11526.62 195.29 52479.28 88888.00 2018-03-24 04:29:46.911 083 11526.63 195.31 52479.31 88888.00 2018-03-24 04:29:47.411 083 11526.64 195.32 52479.35 88888.00 2018-03-24 04:29:47.911 083 11526.65 195.32 52479.35 88888.00 2018-03-24 04:29:48.411 083 11526.66 195.33 52479.32 88888.00 2018-03-24 04:29:48.911 083 11526.66 195.32 52479.31 88888.00 2018-03-24 04:29:49.411 083 11526.66 195.31 52479.30 88888.00 2018-03-24 04:29:49.911 083 11526.69 195.28 52479.34 88888.00 2018-03-24 04:29:50.411 083 11526.68 195.31 52479.36 88888.00 2018-03-24 04:29:50.911 083 11526.63 195.29 52479.38 88888.00 2018-03-24 04:29:51.411 083 11526.68 195.29 52479.35 88888.00 2018-03-24 04:29:51.911 083 11526.74 195.26 52479.37 88888.00 2018-03-24 04:29:52.411 083 11526.78 195.27 52479.37 88888.00 2018-03-24 04:29:52.911 083 11526.73 195.19 52479.39 88888.00 2018-03-24 04:29:53.411 083 11526.71 195.21 52479.38 88888.00 2018-03-24 04:29:53.911 083 11526.78 195.26 52479.36 88888.00 2018-03-24 04:29:54.411 083 11526.74 195.27 52479.35 88888.00 2018-03-24 04:29:54.911 083 11526.71 195.23 52479.35 88888.00 2018-03-24 04:29:55.411 083 11526.71 195.24 52479.36 88888.00 2018-03-24 04:29:56.411 083 11526.82 195.22 52479.31 88888.00 2018-03-24 04:29:56.911 083 11526.80 195.31 52479.35 88888.00 2018-03-24 04:29:57.411 083 11526.78 195.26 52479.34 88888.00 2018-03-24 04:29:57.911 083 11526.75 195.29 52479.32 88888.00 2018-03-24 04:29:58.411 083 11526.71 195.28 52479.35 88888.00 2018-03-24 04:29:58.911 083 11526.66 195.22 52479.37 88888.00 2018-03-24 04:29:59.411 083 11526.66 195.22 52479.39 88888.00 2018-03-24 04:29:59.911 083 11526.70 195.28 52479.38 88888.00 2018-03-24 04:30:00.411 083 11526.74 195.28 52479.38 88888.00 2018-03-24 04:30:00.911 083 11526.75 195.29 52479.37 88888.00 2018-03-24 04:30:01.411 083 11526.75 195.26 52479.34 88888.00 2018-03-24 04:30:01.911 083 11526.73 195.24 52479.32 88888.00 2018-03-24 04:30:02.411 083 11526.72 195.20 52479.35 88888.00 2018-03-24 04:30:02.911 083 11526.66 195.19 52479.34 88888.00 2018-03-24 04:30:03.411 083 11526.69 195.21 52479.35 88888.00 2018-03-24 04:30:03.911 083 11526.70 195.20 52479.34 88888.00 2018-03-24 04:30:04.411 083 11526.70 195.22 52479.34 88888.00 2018-03-24 04:30:04.911 083 11526.69 195.19 52479.34 88888.00 2018-03-24 04:30:05.411 083 11526.72 195.20 52479.32 88888.00 2018-03-24 04:30:06.411 083 11526.72 195.17 52479.35 88888.00 2018-03-24 04:30:06.911 083 11526.69 195.14 52479.34 88888.00 2018-03-24 04:30:07.411 083 11526.73 195.13 52479.34 88888.00 2018-03-24 04:30:07.911 083 11526.69 195.13 52479.36 88888.00 2018-03-24 04:30:08.411 083 11526.59 195.16 52479.35 88888.00 2018-03-24 04:30:08.911 083 11526.63 195.21 52479.34 88888.00 2018-03-24 04:30:09.411 083 11526.66 195.20 52479.36 88888.00 2018-03-24 04:30:09.911 083 11526.65 195.17 52479.36 88888.00 2018-03-24 04:30:10.411 083 11526.66 195.16 52479.37 88888.00 2018-03-24 04:30:10.911 083 11526.69 195.20 52479.36 88888.00 2018-03-24 04:30:11.411 083 11526.64 195.23 52479.36 88888.00 2018-03-24 04:30:11.911 083 11526.62 195.22 52479.39 88888.00 2018-03-24 04:30:12.411 083 11526.62 195.21 52479.45 88888.00 2018-03-24 04:30:12.911 083 11526.57 195.21 52479.46 88888.00 2018-03-24 04:30:13.411 083 11526.55 195.24 52479.46 88888.00 2018-03-24 04:30:13.911 083 11526.55 195.29 52479.47 88888.00 2018-03-24 04:30:14.411 083 11526.54 195.21 52479.46 88888.00 2018-03-24 04:30:14.911 083 11526.51 195.21 52479.49 88888.00 2018-03-24 04:30:15.411 083 11526.51 195.22 52479.44 88888.00 2018-03-24 04:30:15.911 083 11526.52 195.22 52479.43 88888.00 2018-03-24 04:30:16.411 083 11526.47 195.21 52479.46 88888.00 2018-03-24 04:30:16.911 083 11526.44 195.23 52479.50 88888.00 2018-03-24 04:30:17.411 083 11526.43 195.30 52479.48 88888.00 2018-03-24 04:30:17.911 083 11526.50 195.27 52479.45 88888.00 2018-03-24 04:30:18.411 083 11526.50 195.28 52479.45 88888.00 2018-03-24 04:30:18.911 083 11526.46 195.27 52479.44 88888.00 2018-03-24 04:30:19.411 083 11526.48 195.29 52479.48 88888.00 2018-03-24 04:30:19.911 083 11526.48 195.32 52479.50 88888.00 2018-03-24 04:30:20.411 083 11526.50 195.31 52479.46 88888.00 2018-03-24 04:30:20.911 083 11526.47 195.30 52479.45 88888.00 2018-03-24 04:30:21.411 083 11526.45 195.29 52479.45 88888.00 2018-03-24 04:30:21.911 083 11526.50 195.29 52479.41 88888.00 2018-03-24 04:30:22.411 083 11526.51 195.33 52479.43 88888.00 2018-03-24 04:30:22.911 083 11526.50 195.31 52479.41 88888.00 2018-03-24 04:30:23.411 083 11526.48 195.32 52479.41 88888.00 2018-03-24 04:30:23.911 083 11526.47 195.36 52479.41 88888.00 2018-03-24 04:30:24.411 083 11526.48 195.30 52479.44 88888.00 2018-03-24 04:30:24.911 083 11526.51 195.35 52479.44 88888.00 2018-03-24 04:30:25.411 083 11526.51 195.33 52479.50 88888.00 2018-03-24 04:30:25.911 083 11526.50 195.33 52479.53 88888.00 2018-03-24 04:30:26.411 083 11526.47 195.37 52479.53 88888.00 2018-03-24 04:30:26.911 083 11526.46 195.40 52479.52 88888.00 2018-03-24 04:30:27.411 083 11526.43 195.40 52479.49 88888.00 2018-03-24 04:30:27.911 083 11526.43 195.36 52479.46 88888.00 2018-03-24 04:30:28.411 083 11526.48 195.31 52479.44 88888.00 2018-03-24 04:30:28.911 083 11526.52 195.33 52479.39 88888.00 2018-03-24 04:30:29.411 083 11526.48 195.38 52479.44 88888.00 2018-03-24 04:30:29.911 083 11526.48 195.40 52479.44 88888.00 2018-03-24 04:30:30.411 083 11526.46 195.38 52479.44 88888.00 2018-03-24 04:30:30.911 083 11526.39 195.39 52479.43 88888.00 2018-03-24 04:30:31.411 083 11526.35 195.38 52479.43 88888.00 2018-03-24 04:30:31.911 083 11526.31 195.38 52479.44 88888.00 2018-03-24 04:30:32.411 083 11526.27 195.36 52479.45 88888.00 2018-03-24 04:30:32.911 083 11526.28 195.30 52479.46 88888.00 2018-03-24 04:30:33.411 083 11526.28 195.33 52479.49 88888.00 2018-03-24 04:30:33.911 083 11526.25 195.41 52479.46 88888.00 2018-03-24 04:30:34.411 083 11526.25 195.45 52479.45 88888.00 2018-03-24 04:30:34.911 083 11526.26 195.40 52479.40 88888.00 2018-03-24 04:30:35.411 083 11526.30 195.38 52479.44 88888.00 2018-03-24 04:30:35.911 083 11526.28 195.38 52479.43 88888.00 2018-03-24 04:30:36.411 083 11526.26 195.35 52479.38 88888.00 2018-03-24 04:30:36.911 083 11526.29 195.35 52479.37 88888.00 2018-03-24 04:30:37.411 083 11526.29 195.31 52479.41 88888.00 2018-03-24 04:30:37.911 083 11526.27 195.30 52479.44 88888.00 2018-03-24 04:30:38.411 083 11526.24 195.28 52479.43 88888.00 2018-03-24 04:30:38.911 083 11526.24 195.27 52479.40 88888.00 2018-03-24 04:30:39.411 083 11526.26 195.29 52479.43 88888.00 2018-03-24 04:30:39.911 083 11526.22 195.26 52479.41 88888.00 2018-03-24 04:30:40.411 083 11526.24 195.28 52479.43 88888.00 2018-03-24 04:30:40.911 083 11526.28 195.31 52479.39 88888.00 2018-03-24 04:30:41.411 083 11526.24 195.27 52479.37 88888.00 2018-03-24 04:30:41.911 083 11526.28 195.26 52479.35 88888.00 2018-03-24 04:30:42.411 083 11526.35 195.30 52479.38 88888.00 2018-03-24 04:30:42.911 083 11526.33 195.29 52479.39 88888.00 2018-03-24 04:30:43.411 083 11526.25 195.23 52479.36 88888.00 2018-03-24 04:30:43.911 083 11526.22 195.24 52479.38 88888.00 2018-03-24 04:30:44.411 083 11526.28 195.29 52479.38 88888.00 2018-03-24 04:30:44.911 083 11526.33 195.30 52479.40 88888.00 2018-03-24 04:30:45.411 083 11526.36 195.26 52479.35 88888.00 2018-03-24 04:30:45.911 083 11526.37 195.21 52479.32 88888.00 2018-03-24 04:30:46.411 083 11526.36 195.20 52479.29 88888.00 2018-03-24 04:30:46.911 083 11526.31 195.21 52479.35 88888.00 2018-03-24 04:30:47.411 083 11526.28 195.19 52479.37 88888.00 2018-03-24 04:30:47.911 083 11526.30 195.19 52479.32 88888.00 2018-03-24 04:30:48.411 083 11526.30 195.17 52479.30 88888.00 2018-03-24 04:30:48.911 083 11526.29 195.22 52479.32 88888.00 2018-03-24 04:30:49.411 083 11526.30 195.23 52479.34 88888.00 2018-03-24 04:30:49.911 083 11526.30 195.21 52479.32 88888.00 2018-03-24 04:30:50.411 083 11526.31 195.18 52479.30 88888.00 2018-03-24 04:30:50.911 083 11526.33 195.13 52479.31 88888.00 2018-03-24 04:30:51.411 083 11526.38 195.09 52479.31 88888.00 2018-03-24 04:30:51.911 083 11526.39 195.12 52479.28 88888.00 2018-03-24 04:30:52.411 083 11526.44 195.17 52479.27 88888.00 2018-03-24 04:30:52.911 083 11526.42 195.18 52479.30 88888.00 2018-03-24 04:30:53.411 083 11526.38 195.16 52479.32 88888.00 2018-03-24 04:30:53.911 083 11526.39 195.17 52479.30 88888.00 2018-03-24 04:30:54.411 083 11526.37 195.12 52479.28 88888.00 2018-03-24 04:30:54.911 083 11526.37 195.11 52479.30 88888.00 2018-03-24 04:30:55.411 083 11526.33 195.13 52479.27 88888.00 2018-03-24 04:30:55.911 083 11526.25 195.12 52479.31 88888.00 2018-03-24 04:30:56.411 083 11526.29 195.10 52479.31 88888.00 2018-03-24 04:30:56.911 083 11526.34 195.11 52479.27 88888.00 2018-03-24 04:30:57.411 083 11526.33 195.08 52479.26 88888.00 2018-03-24 04:30:57.911 083 11526.30 195.07 52479.22 88888.00 2018-03-24 04:30:58.411 083 11526.21 195.09 52479.28 88888.00 2018-03-24 04:30:58.911 083 11526.16 195.12 52479.32 88888.00 2018-03-24 04:30:59.411 083 11526.20 195.13 52479.30 88888.00 2018-03-24 04:30:59.911 083 11526.19 195.16 52479.28 88888.00 2018-03-24 04:31:00.411 083 11526.16 195.14 52479.27 88888.00 2018-03-24 04:31:00.911 083 11526.11 195.17 52479.28 88888.00 2018-03-24 04:31:01.411 083 11526.11 195.19 52479.30 88888.00 2018-03-24 04:31:01.911 083 11526.10 195.19 52479.34 88888.00 2018-03-24 04:31:02.411 083 11526.08 195.24 52479.36 88888.00 2018-03-24 04:31:02.911 083 11526.06 195.24 52479.34 88888.00 2018-03-24 04:31:03.411 083 11526.00 195.21 52479.31 88888.00 2018-03-24 04:31:03.911 083 11525.95 195.18 52479.31 88888.00 2018-03-24 04:31:04.411 083 11525.92 195.19 52479.29 88888.00 2018-03-24 04:31:04.911 083 11525.96 195.21 52479.28 88888.00 2018-03-24 04:31:05.411 083 11525.96 195.18 52479.34 88888.00 2018-03-24 04:31:05.911 083 11526.00 195.14 52479.35 88888.00 2018-03-24 04:31:06.411 083 11525.98 195.17 52479.35 88888.00 2018-03-24 04:31:06.911 083 11525.98 195.19 52479.35 88888.00 2018-03-24 04:31:07.911 083 11525.95 195.13 52479.38 88888.00 2018-03-24 04:31:08.411 083 11525.94 195.14 52479.44 88888.00 2018-03-24 04:31:08.911 083 11525.94 195.14 52479.44 88888.00 2018-03-24 04:31:09.411 083 11525.93 195.17 52479.43 88888.00 2018-03-24 04:31:09.911 083 11525.95 195.17 52479.38 88888.00 2018-03-24 04:31:10.411 083 11525.99 195.17 52479.39 88888.00 2018-03-24 04:31:10.911 083 11525.95 195.18 52479.36 88888.00 2018-03-24 04:31:11.411 083 11525.92 195.17 52479.36 88888.00 2018-03-24 04:31:11.911 083 11525.92 195.13 52479.41 88888.00 2018-03-24 04:31:12.411 083 11525.91 195.14 52479.39 88888.00 2018-03-24 04:31:12.911 083 11525.92 195.24 52479.41 88888.00 2018-03-24 04:31:13.411 083 11525.93 195.20 52479.39 88888.00 2018-03-24 04:31:13.911 083 11525.93 195.18 52479.36 88888.00 2018-03-24 04:31:14.411 083 11525.91 195.11 52479.38 88888.00 2018-03-24 04:31:14.911 083 11525.96 195.13 52479.36 88888.00 2018-03-24 04:31:15.411 083 11525.98 195.12 52479.35 88888.00 2018-03-24 04:31:15.911 083 11525.94 195.13 52479.34 88888.00 2018-03-24 04:31:16.411 083 11525.96 195.17 52479.30 88888.00 2018-03-24 04:31:16.911 083 11526.00 195.16 52479.29 88888.00 2018-03-24 04:31:17.911 083 11526.04 195.18 52479.27 88888.00 2018-03-24 04:31:18.411 083 11526.00 195.10 52479.24 88888.00 2018-03-24 04:31:18.911 083 11525.92 195.08 52479.28 88888.00 2018-03-24 04:31:19.411 083 11525.92 195.09 52479.31 88888.00 2018-03-24 04:31:19.911 083 11525.95 195.07 52479.31 88888.00 2018-03-24 04:31:20.411 083 11525.94 195.10 52479.34 88888.00 2018-03-24 04:31:20.911 083 11525.91 195.14 52479.36 88888.00 2018-03-24 04:31:21.411 083 11525.87 195.13 52479.31 88888.00 2018-03-24 04:31:21.911 083 11525.85 195.11 52479.31 88888.00 2018-03-24 04:31:22.411 083 11525.85 195.12 52479.31 88888.00 2018-03-24 04:31:22.912 083 11525.80 195.20 52479.32 88888.00 2018-03-24 04:31:23.412 083 11525.76 195.24 52479.30 88888.00 2018-03-24 04:31:23.912 083 11525.78 195.23 52479.34 88888.00 2018-03-24 04:31:24.412 083 11525.82 195.22 52479.36 88888.00 2018-03-24 04:31:24.912 083 11525.84 195.18 52479.38 88888.00 2018-03-24 04:31:25.412 083 11525.77 195.18 52479.38 88888.00 2018-03-24 04:31:25.912 083 11525.74 195.17 52479.40 88888.00 2018-03-24 04:31:26.412 083 11525.80 195.16 52479.35 88888.00 2018-03-24 04:31:26.912 083 11525.80 195.22 52479.34 88888.00 2018-03-24 04:31:27.412 083 11525.78 195.21 52479.36 88888.00 2018-03-24 04:31:27.912 083 11525.72 195.14 52479.40 88888.00 2018-03-24 04:31:28.412 083 11525.66 195.14 52479.44 88888.00 2018-03-24 04:31:28.912 083 11525.57 195.16 52479.45 88888.00 2018-03-24 04:31:29.412 083 11525.52 195.20 52479.52 88888.00 2018-03-24 04:31:29.912 083 11525.60 195.20 52479.49 88888.00 2018-03-24 04:31:30.412 083 11525.63 195.21 52479.44 88888.00 2018-03-24 04:31:30.912 083 11525.67 195.18 52479.39 88888.00 2018-03-24 04:31:31.412 083 11525.67 195.14 52479.38 88888.00 2018-03-24 04:31:31.912 083 11525.66 195.17 52479.45 88888.00 2018-03-24 04:31:32.412 083 11525.63 195.16 52479.45 88888.00 2018-03-24 04:31:32.912 083 11525.66 195.16 52479.38 88888.00 2018-03-24 04:31:33.412 083 11525.66 195.21 52479.40 88888.00 2018-03-24 04:31:33.912 083 11525.67 195.20 52479.40 88888.00 2018-03-24 04:31:34.412 083 11525.64 195.21 52479.38 88888.00 2018-03-24 04:31:34.912 083 11525.63 195.18 52479.38 88888.00 2018-03-24 04:31:35.912 083 11525.77 195.17 52479.40 88888.00 2018-03-24 04:31:36.412 083 11525.76 195.17 52479.40 88888.00 2018-03-24 04:31:36.912 083 11525.72 195.19 52479.44 88888.00 2018-03-24 04:31:37.412 083 11525.65 195.18 52479.44 88888.00 2018-03-24 04:31:37.912 083 11525.66 195.10 52479.40 88888.00 2018-03-24 04:31:38.412 083 11525.64 195.13 52479.41 88888.00 2018-03-24 04:31:38.912 083 11525.65 195.20 52479.41 88888.00 2018-03-24 04:31:39.412 083 11525.68 195.18 52479.40 88888.00 2018-03-24 04:31:39.912 083 11525.77 195.20 52479.35 88888.00 2018-03-24 04:31:40.412 083 11525.75 195.19 52479.37 88888.00 2018-03-24 04:31:40.912 083 11525.73 195.13 52479.38 88888.00 2018-03-24 04:31:41.412 083 11525.82 195.16 52479.38 88888.00 2018-03-24 04:31:41.912 083 11525.87 195.10 52479.40 88888.00 2018-03-24 04:31:42.412 083 11525.84 195.13 52479.41 88888.00 2018-03-24 04:31:42.912 083 11525.83 195.13 52479.41 88888.00 2018-03-24 04:31:43.412 083 11525.83 195.16 52479.40 88888.00 2018-03-24 04:31:43.912 083 11525.82 195.19 52479.40 88888.00 2018-03-24 04:31:44.412 083 11525.84 195.20 52479.37 88888.00 2018-03-24 04:31:44.912 083 11525.82 195.19 52479.36 88888.00 2018-03-24 04:31:45.912 083 11525.71 195.26 52479.46 88888.00 2018-03-24 04:31:46.412 083 11525.75 195.26 52479.45 88888.00 2018-03-24 04:31:46.912 083 11525.80 195.22 52479.44 88888.00 2018-03-24 04:31:47.412 083 11525.76 195.22 52479.46 88888.00 2018-03-24 04:31:47.912 083 11525.75 195.27 52479.47 88888.00 2018-03-24 04:31:48.412 083 11525.69 195.24 52479.48 88888.00 2018-03-24 04:31:48.912 083 11525.73 195.28 52479.47 88888.00 2018-03-24 04:31:49.412 083 11525.76 195.33 52479.47 88888.00 2018-03-24 04:31:49.912 083 11525.76 195.37 52479.46 88888.00 2018-03-24 04:31:50.412 083 11525.64 195.41 52479.52 88888.00 2018-03-24 04:31:50.912 083 11525.64 195.43 52479.52 88888.00 2018-03-24 04:31:51.412 083 11525.66 195.41 52479.49 88888.00 2018-03-24 04:31:51.912 083 11525.64 195.37 52479.54 88888.00 2018-03-24 04:31:52.412 083 11525.64 195.37 52479.50 88888.00 2018-03-24 04:31:52.912 083 11525.67 195.37 52479.52 88888.00 2018-03-24 04:31:53.412 083 11525.69 195.41 52479.50 88888.00 2018-03-24 04:31:53.912 083 11525.68 195.46 52479.45 88888.00 2018-03-24 04:31:54.412 083 11525.67 195.47 52479.45 88888.00 2018-03-24 04:31:54.912 083 11525.72 195.45 52479.47 88888.00 2018-03-24 04:31:55.912 083 11525.75 195.50 52479.47 88888.00 2018-03-24 04:31:56.412 083 11525.74 195.51 52479.45 88888.00 2018-03-24 04:31:56.912 083 11525.72 195.52 52479.45 88888.00 2018-03-24 04:31:57.412 083 11525.69 195.48 52479.47 88888.00 2018-03-24 04:31:57.912 083 11525.67 195.52 52479.48 88888.00 2018-03-24 04:31:58.412 083 11525.71 195.53 52479.50 88888.00 2018-03-24 04:31:58.912 083 11525.71 195.50 52479.49 88888.00 2018-03-24 04:31:59.412 083 11525.64 195.51 52479.53 88888.00 2018-03-24 04:31:59.912 083 11525.66 195.53 52479.52 88888.00 2018-03-24 04:32:00.412 083 11525.75 195.56 52479.47 88888.00 2018-03-24 04:32:00.912 083 11525.80 195.53 52479.49 88888.00 2018-03-24 04:32:01.412 083 11525.85 195.48 52479.46 88888.00 2018-03-24 04:32:01.912 083 11525.89 195.49 52479.41 88888.00 2018-03-24 04:32:02.412 083 11525.86 195.51 52479.45 88888.00 2018-03-24 04:32:02.912 083 11525.89 195.49 52479.47 88888.00 2018-03-24 04:32:03.412 083 11525.86 195.48 52479.45 88888.00 2018-03-24 04:32:03.912 083 11525.85 195.46 52479.45 88888.00 2018-03-24 04:32:04.412 083 11525.83 195.45 52479.45 88888.00 2018-03-24 04:32:04.912 083 11525.83 195.39 52479.44 88888.00 2018-03-24 04:32:05.412 083 11525.84 195.41 52479.44 88888.00 2018-03-24 04:32:05.912 083 11525.86 195.45 52479.45 88888.00 2018-03-24 04:32:06.412 083 11525.86 195.47 52479.39 88888.00 2018-03-24 04:32:06.912 083 11525.84 195.51 52479.38 88888.00 2018-03-24 04:32:07.412 083 11525.77 195.52 52479.40 88888.00 2018-03-24 04:32:07.912 083 11525.74 195.52 52479.46 88888.00 2018-03-24 04:32:08.412 083 11525.73 195.51 52479.45 88888.00 2018-03-24 04:32:08.912 083 11525.74 195.51 52479.43 88888.00 2018-03-24 04:32:09.412 083 11525.83 195.51 52479.46 88888.00 2018-03-24 04:32:09.912 083 11525.87 195.50 52479.47 88888.00 2018-03-24 04:32:10.412 083 11525.82 195.51 52479.46 88888.00 2018-03-24 04:32:10.912 083 11525.74 195.56 52479.50 88888.00 2018-03-24 04:32:11.412 083 11525.69 195.60 52479.53 88888.00 2018-03-24 04:32:11.912 083 11525.69 195.56 52479.50 88888.00 2018-03-24 04:32:12.412 083 11525.71 195.58 52479.53 88888.00 2018-03-24 04:32:12.912 083 11525.72 195.56 52479.47 88888.00 2018-03-24 04:32:13.412 083 11525.75 195.55 52479.47 88888.00 2018-03-24 04:32:13.912 083 11525.74 195.56 52479.48 88888.00 2018-03-24 04:32:14.412 083 11525.76 195.57 52479.44 88888.00 2018-03-24 04:32:14.912 083 11525.72 195.57 52479.44 88888.00 2018-03-24 04:32:15.912 083 11525.73 195.56 52479.45 88888.00 2018-03-24 04:32:16.412 083 11525.74 195.60 52479.44 88888.00 2018-03-24 04:32:16.912 083 11525.83 195.61 52479.39 88888.00 2018-03-24 04:32:17.412 083 11525.83 195.60 52479.40 88888.00 2018-03-24 04:32:17.912 083 11525.80 195.56 52479.39 88888.00 2018-03-24 04:32:18.412 083 11525.75 195.56 52479.41 88888.00 2018-03-24 04:32:18.912 083 11525.77 195.60 52479.41 88888.00 2018-03-24 04:32:19.412 083 11525.74 195.60 52479.41 88888.00 2018-03-24 04:32:19.912 083 11525.71 195.61 52479.45 88888.00 2018-03-24 04:32:20.412 083 11525.69 195.56 52479.45 88888.00 2018-03-24 04:32:20.912 083 11525.74 195.55 52479.44 88888.00 2018-03-24 04:32:21.412 083 11525.82 195.59 52479.46 88888.00 2018-03-24 04:32:21.912 083 11525.83 195.58 52479.44 88888.00 2018-03-24 04:32:22.412 083 11525.77 195.58 52479.45 88888.00 2018-03-24 04:32:22.912 083 11525.75 195.52 52479.44 88888.00 2018-03-24 04:32:23.412 083 11525.75 195.51 52479.41 88888.00 2018-03-24 04:32:23.912 083 11525.73 195.51 52479.45 88888.00 2018-03-24 04:32:24.412 083 11525.73 195.49 52479.47 88888.00 2018-03-24 04:32:24.912 083 11525.74 195.47 52479.46 88888.00 2018-03-24 04:32:25.412 083 11525.77 195.47 52479.48 88888.00 2018-03-24 04:32:25.912 083 11525.77 195.49 52479.41 88888.00 2018-03-24 04:32:26.412 083 11525.78 195.43 52479.41 88888.00 2018-03-24 04:32:26.912 083 11525.81 195.40 52479.48 88888.00 2018-03-24 04:32:27.412 083 11525.82 195.42 52479.52 88888.00 2018-03-24 04:32:27.912 083 11525.85 195.46 52479.49 88888.00 2018-03-24 04:32:28.412 083 11525.91 195.47 52479.45 88888.00 2018-03-24 04:32:28.912 083 11525.96 195.48 52479.45 88888.00 2018-03-24 04:32:29.412 083 11526.03 195.51 52479.40 88888.00 2018-03-24 04:32:29.912 083 11526.06 195.48 52479.40 88888.00 2018-03-24 04:32:30.412 083 11526.07 195.47 52479.43 88888.00 2018-03-24 04:32:30.912 083 11526.07 195.43 52479.43 88888.00 2018-03-24 04:32:31.412 083 11526.03 195.46 52479.45 88888.00 2018-03-24 04:32:31.912 083 11526.01 195.47 52479.46 88888.00 2018-03-24 04:32:32.412 083 11525.96 195.45 52479.45 88888.00 2018-03-24 04:32:32.912 083 11525.89 195.43 52479.53 88888.00 2018-03-24 04:32:33.412 083 11525.85 195.41 52479.50 88888.00 2018-03-24 04:32:33.912 083 11525.89 195.42 52479.52 88888.00 2018-03-24 04:32:34.412 083 11525.87 195.45 52479.52 88888.00 2018-03-24 04:32:34.912 083 11525.84 195.45 52479.54 88888.00 2018-03-24 04:32:35.412 083 11525.84 195.46 52479.54 88888.00 2018-03-24 04:32:35.912 083 11525.85 195.47 52479.54 88888.00 2018-03-24 04:32:36.412 083 11525.87 195.41 52479.56 88888.00 2018-03-24 04:32:36.912 083 11525.87 195.42 52479.56 88888.00 2018-03-24 04:32:37.412 083 11525.90 195.43 52479.57 88888.00 2018-03-24 04:32:37.912 083 11525.94 195.45 52479.57 88888.00 2018-03-24 04:32:38.412 083 11525.95 195.37 52479.54 88888.00 2018-03-24 04:32:38.912 083 11526.03 195.38 52479.50 88888.00 2018-03-24 04:32:39.412 083 11526.03 195.40 52479.44 88888.00 2018-03-24 04:32:39.912 083 11526.02 195.36 52479.48 88888.00 2018-03-24 04:32:40.412 083 11525.99 195.39 52479.48 88888.00 2018-03-24 04:32:40.912 083 11526.01 195.40 52479.49 88888.00 2018-03-24 04:32:41.412 083 11526.00 195.40 52479.48 88888.00 2018-03-24 04:32:41.912 083 11525.99 195.38 52479.49 88888.00 2018-03-24 04:32:42.412 083 11526.02 195.35 52479.49 88888.00 2018-03-24 04:32:42.912 083 11526.03 195.39 52479.48 88888.00 2018-03-24 04:32:43.412 083 11526.06 195.46 52479.50 88888.00 2018-03-24 04:32:43.912 083 11526.03 195.46 52479.53 88888.00 2018-03-24 04:32:44.412 083 11526.03 195.46 52479.52 88888.00 2018-03-24 04:32:44.912 083 11526.03 195.51 52479.52 88888.00 2018-03-24 04:32:45.412 083 11525.98 195.49 52479.50 88888.00 2018-03-24 04:32:45.912 083 11525.84 195.41 52479.54 88888.00 2018-03-24 04:32:46.412 083 11525.85 195.39 52479.54 88888.00 2018-03-24 04:32:46.912 083 11525.87 195.39 52479.53 88888.00 2018-03-24 04:32:47.412 083 11525.95 195.38 52479.50 88888.00 2018-03-24 04:32:47.912 083 11525.96 195.37 52479.50 88888.00 2018-03-24 04:32:48.412 083 11525.90 195.36 52479.54 88888.00 2018-03-24 04:32:49.412 083 11525.85 195.39 52479.61 88888.00 2018-03-24 04:32:49.912 083 11525.89 195.43 52479.58 88888.00 2018-03-24 04:32:50.412 083 11525.82 195.50 52479.59 88888.00 2018-03-24 04:32:50.912 083 11525.80 195.51 52479.61 88888.00 2018-03-24 04:32:51.412 083 11525.81 195.53 52479.58 88888.00 2018-03-24 04:32:51.912 083 11525.81 195.50 52479.55 88888.00 2018-03-24 04:32:52.412 083 11525.73 195.40 52479.58 88888.00 2018-03-24 04:32:52.912 083 11525.68 195.41 52479.62 88888.00 2018-03-24 04:32:53.412 083 11525.68 195.41 52479.62 88888.00 2018-03-24 04:32:53.912 083 11525.73 195.39 52479.59 88888.00 2018-03-24 04:32:54.412 083 11525.77 195.39 52479.56 88888.00 2018-03-24 04:32:54.912 083 11525.81 195.38 52479.56 88888.00 2018-03-24 04:32:55.412 083 11525.73 195.42 52479.59 88888.00 2018-03-24 04:32:55.912 083 11525.69 195.46 52479.61 88888.00 2018-03-24 04:32:56.412 083 11525.74 195.46 52479.63 88888.00 2018-03-24 04:32:56.912 083 11525.74 195.46 52479.65 88888.00 2018-03-24 04:32:57.412 083 11525.69 195.48 52479.65 88888.00 2018-03-24 04:32:57.912 083 11525.66 195.47 52479.68 88888.00 2018-03-24 04:32:58.412 083 11525.69 195.46 52479.67 88888.00 2018-03-24 04:32:58.912 083 11525.69 195.47 52479.62 88888.00 2018-03-24 04:32:59.412 083 11525.71 195.46 52479.62 88888.00 2018-03-24 04:32:59.912 083 11525.68 195.46 52479.58 88888.00 2018-03-24 04:33:00.412 083 11525.68 195.43 52479.57 88888.00 2018-03-24 04:33:00.912 083 11525.69 195.47 52479.58 88888.00 2018-03-24 04:33:01.412 083 11525.71 195.50 52479.56 88888.00 2018-03-24 04:33:01.912 083 11525.69 195.49 52479.56 88888.00 2018-03-24 04:33:02.412 083 11525.68 195.50 52479.54 88888.00 2018-03-24 04:33:02.912 083 11525.68 195.56 52479.55 88888.00 2018-03-24 04:33:03.412 083 11525.64 195.53 52479.58 88888.00 2018-03-24 04:33:03.912 083 11525.65 195.48 52479.58 88888.00 2018-03-24 04:33:04.412 083 11525.63 195.47 52479.56 88888.00 2018-03-24 04:33:04.912 083 11525.60 195.46 52479.53 88888.00 2018-03-24 04:33:05.412 083 11525.63 195.45 52479.52 88888.00 2018-03-24 04:33:05.912 083 11525.69 195.46 52479.50 88888.00 2018-03-24 04:33:06.412 083 11525.75 195.46 52479.49 88888.00 2018-03-24 04:33:06.912 083 11525.74 195.48 52479.48 88888.00 2018-03-24 04:33:07.412 083 11525.75 195.48 52479.52 88888.00 2018-03-24 04:33:07.912 083 11525.68 195.49 52479.58 88888.00 2018-03-24 04:33:08.412 083 11525.66 195.48 52479.57 88888.00 2018-03-24 04:33:08.912 083 11525.67 195.47 52479.56 88888.00 2018-03-24 04:33:09.412 083 11525.65 195.48 52479.56 88888.00 2018-03-24 04:33:09.912 083 11525.65 195.47 52479.55 88888.00 2018-03-24 04:33:10.412 083 11525.63 195.46 52479.55 88888.00 2018-03-24 04:33:10.912 083 11525.60 195.45 52479.56 88888.00 2018-03-24 04:33:11.412 083 11525.61 195.46 52479.53 88888.00 2018-03-24 04:33:11.912 083 11525.57 195.52 52479.53 88888.00 2018-03-24 04:33:12.412 083 11525.55 195.52 52479.58 88888.00 2018-03-24 04:33:12.912 083 11525.58 195.49 52479.58 88888.00 2018-03-24 04:33:13.412 083 11525.59 195.51 52479.57 88888.00 2018-03-24 04:33:13.912 083 11525.55 195.51 52479.59 88888.00 2018-03-24 04:33:14.412 083 11525.57 195.50 52479.61 88888.00 2018-03-24 04:33:14.912 083 11525.56 195.45 52479.56 88888.00 2018-03-24 04:33:15.412 083 11525.51 195.45 52479.55 88888.00 2018-03-24 04:33:15.912 083 11525.52 195.46 52479.61 88888.00 2018-03-24 04:33:16.412 083 11525.60 195.47 52479.59 88888.00 2018-03-24 04:33:16.912 083 11525.57 195.47 52479.61 88888.00 2018-03-24 04:33:17.412 083 11525.57 195.47 52479.59 88888.00 2018-03-24 04:33:17.912 083 11525.57 195.43 52479.57 88888.00 2018-03-24 04:33:18.412 083 11525.59 195.43 52479.54 88888.00 2018-03-24 04:33:18.912 083 11525.57 195.45 52479.55 88888.00 2018-03-24 04:33:19.412 083 11525.56 195.48 52479.56 88888.00 2018-03-24 04:33:19.912 083 11525.51 195.47 52479.56 88888.00 2018-03-24 04:33:20.412 083 11525.48 195.49 52479.53 88888.00 2018-03-24 04:33:20.912 083 11525.47 195.53 52479.56 88888.00 2018-03-24 04:33:21.412 083 11525.50 195.48 52479.58 88888.00 2018-03-24 04:33:21.912 083 11525.50 195.50 52479.57 88888.00 2018-03-24 04:33:22.412 083 11525.51 195.48 52479.59 88888.00 2018-03-24 04:33:22.912 083 11525.47 195.48 52479.62 88888.00 2018-03-24 04:33:23.412 083 11525.45 195.49 52479.62 88888.00 2018-03-24 04:33:23.912 083 11525.48 195.53 52479.58 88888.00 2018-03-24 04:33:24.412 083 11525.46 195.52 52479.57 88888.00 2018-03-24 04:33:24.912 083 11525.45 195.51 52479.64 88888.00 2018-03-24 04:33:25.412 083 11525.42 195.52 52479.62 88888.00 2018-03-24 04:33:25.912 083 11525.39 195.55 52479.61 88888.00 2018-03-24 04:33:26.412 083 11525.42 195.50 52479.62 88888.00 2018-03-24 04:33:26.912 083 11525.45 195.48 52479.58 88888.00 2018-03-24 04:33:27.412 083 11525.49 195.51 52479.56 88888.00 2018-03-24 04:33:27.912 083 11525.46 195.55 52479.56 88888.00 2018-03-24 04:33:28.412 083 11525.39 195.57 52479.55 88888.00 2018-03-24 04:33:28.912 083 11525.40 195.57 52479.53 88888.00 2018-03-24 04:33:29.412 083 11525.34 195.56 52479.59 88888.00 2018-03-24 04:33:29.912 083 11525.32 195.59 52479.64 88888.00 2018-03-24 04:33:30.912 083 11525.32 195.62 52479.61 88888.00 2018-03-24 04:33:31.412 083 11525.32 195.62 52479.57 88888.00 2018-03-24 04:33:31.912 083 11525.29 195.64 52479.57 88888.00 2018-03-24 04:33:32.412 083 11525.28 195.66 52479.53 88888.00 2018-03-24 04:33:32.912 083 11525.31 195.69 52479.54 88888.00 2018-03-24 04:33:33.412 083 11525.31 195.70 52479.57 88888.00 2018-03-24 04:33:33.912 083 11525.34 195.70 52479.59 88888.00 2018-03-24 04:33:34.412 083 11525.37 195.66 52479.57 88888.00 2018-03-24 04:33:34.912 083 11525.39 195.66 52479.56 88888.00 2018-03-24 04:33:35.412 083 11525.38 195.71 52479.57 88888.00 2018-03-24 04:33:35.912 083 11525.34 195.72 52479.55 88888.00 2018-03-24 04:33:36.412 083 11525.30 195.74 52479.55 88888.00 2018-03-24 04:33:36.912 083 11525.34 195.77 52479.56 88888.00 2018-03-24 04:33:37.412 083 11525.34 195.78 52479.59 88888.00 2018-03-24 04:33:37.912 083 11525.33 195.77 52479.61 88888.00 2018-03-24 04:33:38.412 083 11525.39 195.72 52479.59 88888.00 2018-03-24 04:33:38.912 083 11525.41 195.77 52479.56 88888.00 2018-03-24 04:33:39.412 083 11525.41 195.75 52479.55 88888.00 2018-03-24 04:33:39.912 083 11525.41 195.74 52479.53 88888.00 2018-03-24 04:33:40.912 083 11525.46 195.72 52479.56 88888.00 2018-03-24 04:33:41.412 083 11525.42 195.75 52479.57 88888.00 2018-03-24 04:33:41.912 083 11525.39 195.84 52479.58 88888.00 2018-03-24 04:33:42.412 083 11525.41 195.80 52479.59 88888.00 2018-03-24 04:33:42.912 083 11525.42 195.75 52479.59 88888.00 2018-03-24 04:33:43.412 083 11525.43 195.75 52479.61 88888.00 2018-03-24 04:33:43.912 083 11525.41 195.78 52479.62 88888.00 2018-03-24 04:33:44.412 083 11525.34 195.77 52479.64 88888.00 2018-03-24 04:33:44.912 083 11525.31 195.80 52479.66 88888.00 2018-03-24 04:33:45.412 083 11525.31 195.80 52479.64 88888.00 2018-03-24 04:33:45.912 083 11525.32 195.78 52479.62 88888.00 2018-03-24 04:33:46.412 083 11525.36 195.81 52479.57 88888.00 2018-03-24 04:33:46.912 083 11525.36 195.82 52479.57 88888.00 2018-03-24 04:33:47.412 083 11525.34 195.84 52479.57 88888.00 2018-03-24 04:33:47.912 083 11525.36 195.82 52479.58 88888.00 2018-03-24 04:33:48.412 083 11525.34 195.79 52479.57 88888.00 2018-03-24 04:33:48.912 083 11525.43 195.78 52479.57 88888.00 2018-03-24 04:33:49.412 083 11525.46 195.86 52479.57 88888.00 2018-03-24 04:33:49.912 083 11525.48 195.85 52479.57 88888.00 2018-03-24 04:33:50.412 083 11525.51 195.82 52479.58 88888.00 2018-03-24 04:33:50.912 083 11525.54 195.80 52479.55 88888.00 2018-03-24 04:33:51.412 083 11525.51 195.82 52479.55 88888.00 2018-03-24 04:33:51.912 083 11525.50 195.82 52479.53 88888.00 2018-03-24 04:33:52.412 083 11525.50 195.81 52479.54 88888.00 2018-03-24 04:33:52.912 083 11525.54 195.78 52479.56 88888.00 2018-03-24 04:33:53.412 083 11525.50 195.71 52479.55 88888.00 2018-03-24 04:33:53.912 083 11525.47 195.67 52479.53 88888.00 2018-03-24 04:33:54.412 083 11525.51 195.68 52479.52 88888.00 2018-03-24 04:33:54.912 083 11525.54 195.74 52479.50 88888.00 2018-03-24 04:33:55.412 083 11525.51 195.77 52479.53 88888.00 2018-03-24 04:33:55.912 083 11525.51 195.78 52479.56 88888.00 2018-03-24 04:33:56.412 083 11525.57 195.74 52479.53 88888.00 2018-03-24 04:33:56.912 083 11525.59 195.78 52479.52 88888.00 2018-03-24 04:33:57.412 083 11525.56 195.77 52479.50 88888.00 2018-03-24 04:33:57.912 083 11525.56 195.76 52479.46 88888.00 2018-03-24 04:33:58.412 083 11525.54 195.71 52479.41 88888.00 2018-03-24 04:33:58.912 083 11525.52 195.70 52479.40 88888.00 2018-03-24 04:33:59.412 083 11525.54 195.72 52479.43 88888.00 2018-03-24 04:33:59.912 083 11525.55 195.77 52479.43 88888.00 2018-03-24 04:34:00.412 083 11525.52 195.77 52479.50 88888.00 2018-03-24 04:34:00.913 083 11525.49 195.76 52479.50 88888.00 2018-03-24 04:34:01.413 083 11525.46 195.76 52479.46 88888.00 2018-03-24 04:34:01.913 083 11525.39 195.74 52479.49 88888.00 2018-03-24 04:34:02.413 083 11525.40 195.74 52479.52 88888.00 2018-03-24 04:34:02.913 083 11525.40 195.74 52479.54 88888.00 2018-03-24 04:34:03.413 083 11525.39 195.79 52479.55 88888.00 2018-03-24 04:34:03.913 083 11525.39 195.80 52479.53 88888.00 2018-03-24 04:34:04.413 083 11525.45 195.82 52479.49 88888.00 2018-03-24 04:34:04.913 083 11525.43 195.80 52479.49 88888.00 2018-03-24 04:34:05.413 083 11525.41 195.77 52479.47 88888.00 2018-03-24 04:34:05.913 083 11525.41 195.75 52479.45 88888.00 2018-03-24 04:34:06.413 083 11525.37 195.80 52479.43 88888.00 2018-03-24 04:34:06.913 083 11525.41 195.80 52479.44 88888.00 2018-03-24 04:34:07.413 083 11525.39 195.78 52479.41 88888.00 2018-03-24 04:34:07.913 083 11525.34 195.80 52479.40 88888.00 2018-03-24 04:34:08.413 083 11525.33 195.82 52479.41 88888.00 2018-03-24 04:34:08.913 083 11525.34 195.85 52479.39 88888.00 2018-03-24 04:34:09.413 083 11525.31 195.82 52479.40 88888.00 2018-03-24 04:34:09.913 083 11525.28 195.85 52479.44 88888.00 2018-03-24 04:34:10.413 083 11525.27 195.85 52479.45 88888.00 2018-03-24 04:34:10.913 083 11525.28 195.84 52479.47 88888.00 2018-03-24 04:34:11.413 083 11525.27 195.86 52479.47 88888.00 2018-03-24 04:34:11.913 083 11525.27 195.87 52479.48 88888.00 2018-03-24 04:34:12.413 083 11525.27 195.88 52479.49 88888.00 2018-03-24 04:34:12.913 083 11525.27 195.91 52479.50 88888.00 2018-03-24 04:34:13.413 083 11525.25 195.89 52479.47 88888.00 2018-03-24 04:34:13.913 083 11525.27 195.91 52479.48 88888.00 2018-03-24 04:34:14.413 083 11525.25 195.88 52479.50 88888.00 2018-03-24 04:34:14.913 083 11525.28 195.90 52479.53 88888.00 2018-03-24 04:34:15.413 083 11525.33 195.90 52479.50 88888.00 2018-03-24 04:34:15.913 083 11525.34 195.91 52479.48 88888.00 2018-03-24 04:34:16.413 083 11525.37 195.91 52479.48 88888.00 2018-03-24 04:34:16.913 083 11525.39 195.89 52479.46 88888.00 2018-03-24 04:34:17.413 083 11525.36 195.91 52479.46 88888.00 2018-03-24 04:34:17.913 083 11525.25 195.94 52479.46 88888.00 2018-03-24 04:34:18.413 083 11525.20 195.93 52479.46 88888.00 2018-03-24 04:34:18.913 083 11525.22 195.90 52479.45 88888.00 2018-03-24 04:34:19.413 083 11525.28 195.94 52479.46 88888.00 2018-03-24 04:34:19.913 083 11525.23 195.98 52479.46 88888.00 2018-03-24 04:34:20.413 083 11525.24 196.00 52479.39 88888.00 2018-03-24 04:34:20.913 083 11525.24 196.00 52479.38 88888.00 2018-03-24 04:34:21.413 083 11525.22 195.98 52479.43 88888.00 2018-03-24 04:34:21.913 083 11525.20 195.88 52479.46 88888.00 2018-03-24 04:34:22.413 083 11525.22 195.97 52479.46 88888.00 2018-03-24 04:34:22.913 083 11525.20 196.01 52479.46 88888.00 2018-03-24 04:34:23.413 083 11525.14 195.98 52479.48 88888.00 2018-03-24 04:34:23.913 083 11525.16 195.98 52479.49 88888.00 2018-03-24 04:34:24.413 083 11525.19 196.01 52479.44 88888.00 2018-03-24 04:34:24.913 083 11525.17 195.98 52479.44 88888.00 2018-03-24 04:34:25.413 083 11525.17 195.96 52479.45 88888.00 2018-03-24 04:34:25.913 083 11525.22 195.99 52479.46 88888.00 2018-03-24 04:34:26.413 083 11525.29 196.04 52479.45 88888.00 2018-03-24 04:34:26.913 083 11525.30 196.04 52479.46 88888.00 2018-03-24 04:34:27.413 083 11525.25 196.01 52479.46 88888.00 2018-03-24 04:34:27.913 083 11525.22 196.03 52479.46 88888.00 2018-03-24 04:34:28.413 083 11525.20 196.06 52479.44 88888.00 2018-03-24 04:34:28.913 083 11525.15 196.06 52479.46 88888.00 2018-03-24 04:34:29.413 083 11525.15 196.04 52479.49 88888.00 2018-03-24 04:34:29.913 083 11525.13 195.98 52479.48 88888.00 2018-03-24 04:34:30.413 083 11525.10 196.03 52479.47 88888.00 2018-03-24 04:34:30.913 083 11525.14 196.07 52479.46 88888.00 2018-03-24 04:34:31.413 083 11525.17 196.08 52479.46 88888.00 2018-03-24 04:34:32.413 083 11525.21 196.08 52479.40 88888.00 2018-03-24 04:34:32.913 083 11525.16 196.13 52479.45 88888.00 2018-03-24 04:34:33.413 083 11525.20 196.10 52479.43 88888.00 2018-03-24 04:34:33.913 083 11525.28 196.11 52479.37 88888.00 2018-03-24 04:34:34.413 083 11525.23 196.16 52479.35 88888.00 2018-03-24 04:34:34.913 083 11525.19 196.13 52479.39 88888.00 2018-03-24 04:34:35.413 083 11525.20 196.15 52479.40 88888.00 2018-03-24 04:34:35.913 083 11525.16 196.20 52479.41 88888.00 2018-03-24 04:34:36.413 083 11525.14 196.18 52479.41 88888.00 2018-03-24 04:34:36.913 083 11525.21 196.23 52479.39 88888.00 2018-03-24 04:34:37.413 083 11525.24 196.22 52479.35 88888.00 2018-03-24 04:34:37.913 083 11525.20 196.20 52479.31 88888.00 2018-03-24 04:34:38.413 083 11525.16 196.14 52479.35 88888.00 2018-03-24 04:34:38.913 083 11525.13 196.13 52479.34 88888.00 2018-03-24 04:34:39.413 083 11525.10 196.18 52479.38 88888.00 2018-03-24 04:34:39.913 083 11525.06 196.26 52479.41 88888.00 2018-03-24 04:34:40.413 083 11525.08 196.30 52479.43 88888.00 2018-03-24 04:34:40.913 083 11525.05 196.35 52479.41 88888.00 2018-03-24 04:34:41.413 083 11525.01 196.30 52479.44 88888.00 2018-03-24 04:34:41.913 083 11525.03 196.27 52479.43 88888.00 2018-03-24 04:34:42.413 083 11525.04 196.23 52479.38 88888.00 2018-03-24 04:34:42.913 083 11525.08 196.27 52479.40 88888.00 2018-03-24 04:34:43.413 083 11525.06 196.32 52479.39 88888.00 2018-03-24 04:34:43.913 083 11525.06 196.36 52479.41 88888.00 2018-03-24 04:34:44.413 083 11525.05 196.32 52479.40 88888.00 2018-03-24 04:34:44.913 083 11525.02 196.29 52479.44 88888.00 2018-03-24 04:34:45.413 083 11524.97 196.27 52479.44 88888.00 2018-03-24 04:34:45.913 083 11524.96 196.29 52479.41 88888.00 2018-03-24 04:34:46.413 083 11524.94 196.32 52479.40 88888.00 2018-03-24 04:34:46.913 083 11524.95 196.35 52479.41 88888.00 2018-03-24 04:34:47.413 083 11524.97 196.39 52479.40 88888.00 2018-03-24 04:34:47.913 083 11524.92 196.37 52479.41 88888.00 2018-03-24 04:34:48.413 083 11524.90 196.36 52479.40 88888.00 2018-03-24 04:34:48.913 083 11524.94 196.30 52479.38 88888.00 2018-03-24 04:34:49.413 083 11524.95 196.32 52479.35 88888.00 2018-03-24 04:34:49.913 083 11524.89 196.43 52479.38 88888.00 2018-03-24 04:34:50.413 083 11524.88 196.42 52479.37 88888.00 2018-03-24 04:34:50.913 083 11524.86 196.37 52479.38 88888.00 2018-03-24 04:34:51.413 083 11524.87 196.39 52479.39 88888.00 2018-03-24 04:34:52.413 083 11524.78 196.36 52479.40 88888.00 2018-03-24 04:34:52.913 083 11524.87 196.36 52479.39 88888.00 2018-03-24 04:34:53.413 083 11524.89 196.39 52479.41 88888.00 2018-03-24 04:34:53.913 083 11524.89 196.42 52479.43 88888.00 2018-03-24 04:34:54.413 083 11524.87 196.49 52479.39 88888.00 2018-03-24 04:34:54.913 083 11524.87 196.56 52479.39 88888.00 2018-03-24 04:34:55.413 083 11524.88 196.55 52479.44 88888.00 2018-03-24 04:34:55.913 083 11524.85 196.55 52479.46 88888.00 2018-03-24 04:34:56.413 083 11524.80 196.54 52479.46 88888.00 2018-03-24 04:34:56.913 083 11524.78 196.53 52479.44 88888.00 2018-03-24 04:34:57.413 083 11524.80 196.48 52479.45 88888.00 2018-03-24 04:34:57.913 083 11524.79 196.54 52479.48 88888.00 2018-03-24 04:34:58.413 083 11524.76 196.59 52479.48 88888.00 2018-03-24 04:34:58.913 083 11524.79 196.57 52479.44 88888.00 2018-03-24 04:34:59.413 083 11524.81 196.56 52479.40 88888.00 2018-03-24 04:34:59.913 083 11524.82 196.56 52479.43 88888.00 2018-03-24 04:35:00.413 083 11524.85 196.54 52479.44 88888.00 2018-03-24 04:35:00.913 083 11524.80 196.58 52479.41 88888.00 2018-03-24 04:35:01.413 083 11524.78 196.56 52479.44 88888.00 2018-03-24 04:35:01.913 083 11524.78 196.57 52479.45 88888.00 2018-03-24 04:35:02.413 083 11524.79 196.58 52479.44 88888.00 2018-03-24 04:35:02.913 083 11524.80 196.58 52479.40 88888.00 2018-03-24 04:35:03.413 083 11524.80 196.58 52479.41 88888.00 2018-03-24 04:35:03.913 083 11524.85 196.62 52479.43 88888.00 2018-03-24 04:35:04.413 083 11524.84 196.67 52479.41 88888.00 2018-03-24 04:35:04.913 083 11524.84 196.71 52479.44 88888.00 2018-03-24 04:35:05.413 083 11524.85 196.72 52479.40 88888.00 2018-03-24 04:35:05.913 083 11524.86 196.69 52479.39 88888.00 2018-03-24 04:35:06.413 083 11524.88 196.73 52479.41 88888.00 2018-03-24 04:35:06.913 083 11524.94 196.71 52479.44 88888.00 2018-03-24 04:35:07.413 083 11524.95 196.67 52479.46 88888.00 2018-03-24 04:35:07.913 083 11524.96 196.68 52479.44 88888.00 2018-03-24 04:35:08.413 083 11524.87 196.67 52479.45 88888.00 2018-03-24 04:35:08.913 083 11524.92 196.67 52479.41 88888.00 2018-03-24 04:35:09.413 083 11524.94 196.72 52479.37 88888.00 2018-03-24 04:35:09.913 083 11524.97 196.69 52479.37 88888.00 2018-03-24 04:35:10.413 083 11525.03 196.69 52479.36 88888.00 2018-03-24 04:35:10.913 083 11524.99 196.73 52479.34 88888.00 2018-03-24 04:35:11.413 083 11524.97 196.67 52479.40 88888.00 2018-03-24 04:35:11.913 083 11524.94 196.67 52479.40 88888.00 2018-03-24 04:35:12.413 083 11524.90 196.68 52479.43 88888.00 2018-03-24 04:35:12.913 083 11524.94 196.72 52479.38 88888.00 2018-03-24 04:35:13.413 083 11524.90 196.69 52479.40 88888.00 2018-03-24 04:35:13.913 083 11524.93 196.71 52479.40 88888.00 2018-03-24 04:35:14.413 083 11524.96 196.68 52479.41 88888.00 2018-03-24 04:35:14.913 083 11524.96 196.72 52479.38 88888.00 2018-03-24 04:35:15.413 083 11524.92 196.72 52479.36 88888.00 2018-03-24 04:35:15.913 083 11524.87 196.75 52479.37 88888.00 2018-03-24 04:35:16.413 083 11524.88 196.78 52479.35 88888.00 2018-03-24 04:35:16.913 083 11524.90 196.79 52479.37 88888.00 2018-03-24 04:35:17.413 083 11524.90 196.79 52479.40 88888.00 2018-03-24 04:35:17.913 083 11524.90 196.79 52479.37 88888.00 2018-03-24 04:35:18.413 083 11524.87 196.81 52479.44 88888.00 2018-03-24 04:35:18.913 083 11524.85 196.79 52479.47 88888.00 2018-03-24 04:35:19.413 083 11524.85 196.83 52479.45 88888.00 2018-03-24 04:35:19.913 083 11524.81 196.81 52479.47 88888.00 2018-03-24 04:35:20.413 083 11524.81 196.86 52479.48 88888.00 2018-03-24 04:35:20.913 083 11524.84 196.85 52479.46 88888.00 2018-03-24 04:35:21.413 083 11524.82 196.86 52479.45 88888.00 2018-03-24 04:35:21.913 083 11524.79 196.85 52479.49 88888.00 2018-03-24 04:35:22.413 083 11524.78 196.83 52479.49 88888.00 2018-03-24 04:35:22.913 083 11524.80 196.90 52479.52 88888.00 2018-03-24 04:35:23.413 083 11524.85 196.92 52479.52 88888.00 2018-03-24 04:35:23.913 083 11524.80 196.90 52479.47 88888.00 2018-03-24 04:35:24.413 083 11524.82 196.90 52479.48 88888.00 2018-03-24 04:35:24.913 083 11524.77 196.94 52479.49 88888.00 2018-03-24 04:35:25.413 083 11524.77 196.95 52479.50 88888.00 2018-03-24 04:35:25.913 083 11524.76 196.96 52479.47 88888.00 2018-03-24 04:35:26.413 083 11524.67 197.01 52479.50 88888.00 2018-03-24 04:35:26.913 083 11524.68 197.06 52479.49 88888.00 2018-03-24 04:35:27.413 083 11524.66 197.06 52479.46 88888.00 2018-03-24 04:35:27.913 083 11524.64 197.07 52479.49 88888.00 2018-03-24 04:35:28.413 083 11524.67 197.05 52479.43 88888.00 2018-03-24 04:35:28.913 083 11524.70 197.04 52479.39 88888.00 2018-03-24 04:35:29.413 083 11524.69 197.05 52479.41 88888.00 2018-03-24 04:35:29.913 083 11524.67 197.05 52479.40 88888.00 2018-03-24 04:35:30.413 083 11524.66 197.10 52479.39 88888.00 2018-03-24 04:35:30.913 083 11524.70 197.13 52479.35 88888.00 2018-03-24 04:35:31.413 083 11524.67 197.16 52479.32 88888.00 2018-03-24 04:35:31.913 083 11524.70 197.15 52479.36 88888.00 2018-03-24 04:35:32.413 083 11524.70 197.10 52479.37 88888.00 2018-03-24 04:35:32.913 083 11524.70 197.12 52479.38 88888.00 2018-03-24 04:35:33.413 083 11524.68 197.14 52479.38 88888.00 2018-03-24 04:35:33.913 083 11524.64 197.12 52479.39 88888.00 2018-03-24 04:35:34.413 083 11524.58 197.12 52479.43 88888.00 2018-03-24 04:35:34.913 083 11524.58 197.14 52479.44 88888.00 2018-03-24 04:35:35.413 083 11524.57 197.21 52479.40 88888.00 2018-03-24 04:35:35.913 083 11524.51 197.20 52479.40 88888.00 2018-03-24 04:35:36.413 083 11524.54 197.20 52479.40 88888.00 2018-03-24 04:35:36.913 083 11524.62 197.22 52479.39 88888.00 2018-03-24 04:35:37.413 083 11524.63 197.23 52479.40 88888.00 2018-03-24 04:35:37.913 083 11524.61 197.22 52479.41 88888.00 2018-03-24 04:35:38.413 083 11524.59 197.26 52479.41 88888.00 2018-03-24 04:35:38.913 083 11524.59 197.26 52479.41 88888.00 2018-03-24 04:35:39.413 083 11524.57 197.27 52479.41 88888.00 2018-03-24 04:35:39.913 083 11524.57 197.27 52479.40 88888.00 2018-03-24 04:35:40.413 083 11524.57 197.25 52479.37 88888.00 2018-03-24 04:35:40.913 083 11524.57 197.25 52479.38 88888.00 2018-03-24 04:35:41.413 083 11524.50 197.25 52479.38 88888.00 2018-03-24 04:35:41.913 083 11524.52 197.26 52479.38 88888.00 2018-03-24 04:35:42.413 083 11524.54 197.29 52479.41 88888.00 2018-03-24 04:35:42.913 083 11524.50 197.31 52479.44 88888.00 2018-03-24 04:35:43.413 083 11524.51 197.26 52479.43 88888.00 2018-03-24 04:35:43.913 083 11524.50 197.27 52479.43 88888.00 2018-03-24 04:35:44.413 083 11524.52 197.30 52479.37 88888.00 2018-03-24 04:35:44.913 083 11524.55 197.31 52479.38 88888.00 2018-03-24 04:35:45.413 083 11524.51 197.30 52479.39 88888.00 2018-03-24 04:35:45.913 083 11524.51 197.30 52479.43 88888.00 2018-03-24 04:35:46.413 083 11524.50 197.31 52479.44 88888.00 2018-03-24 04:35:46.913 083 11524.50 197.26 52479.38 88888.00 2018-03-24 04:35:47.413 083 11524.59 197.24 52479.35 88888.00 2018-03-24 04:35:47.913 083 11524.61 197.25 52479.34 88888.00 2018-03-24 04:35:48.413 083 11524.57 197.24 52479.32 88888.00 2018-03-24 04:35:48.913 083 11524.58 197.30 52479.35 88888.00 2018-03-24 04:35:49.413 083 11524.60 197.31 52479.35 88888.00 2018-03-24 04:35:49.913 083 11524.59 197.29 52479.34 88888.00 2018-03-24 04:35:50.413 083 11524.55 197.26 52479.32 88888.00 2018-03-24 04:35:50.913 083 11524.54 197.24 52479.32 88888.00 2018-03-24 04:35:51.413 083 11524.54 197.24 52479.31 88888.00 2018-03-24 04:35:51.913 083 11524.61 197.24 52479.29 88888.00 2018-03-24 04:35:52.413 083 11524.64 197.29 52479.31 88888.00 2018-03-24 04:35:52.913 083 11524.63 197.24 52479.29 88888.00 2018-03-24 04:35:53.913 083 11524.61 197.23 52479.29 88888.00 2018-03-24 04:35:54.413 083 11524.57 197.22 52479.30 88888.00 2018-03-24 04:35:54.913 083 11524.53 197.19 52479.32 88888.00 2018-03-24 04:35:55.413 083 11524.51 197.22 52479.35 88888.00 2018-03-24 04:35:55.913 083 11524.51 197.21 52479.34 88888.00 2018-03-24 04:35:56.413 083 11524.52 197.19 52479.36 88888.00 2018-03-24 04:35:56.913 083 11524.52 197.20 52479.38 88888.00 2018-03-24 04:35:57.413 083 11524.53 197.23 52479.34 88888.00 2018-03-24 04:35:57.913 083 11524.58 197.22 52479.30 88888.00 2018-03-24 04:35:58.413 083 11524.59 197.19 52479.24 88888.00 2018-03-24 04:35:58.913 083 11524.55 197.17 52479.20 88888.00 2018-03-24 04:35:59.413 083 11524.51 197.19 52479.18 88888.00 2018-03-24 04:35:59.913 083 11524.50 197.17 52479.21 88888.00 2018-03-24 04:36:00.413 083 11524.43 197.15 52479.21 88888.00 2018-03-24 04:36:00.913 083 11524.43 197.16 52479.21 88888.00 2018-03-24 04:36:01.413 083 11524.46 197.15 52479.20 88888.00 2018-03-24 04:36:01.913 083 11524.37 197.21 52479.18 88888.00 2018-03-24 04:36:02.413 083 11524.33 197.16 52479.20 88888.00 2018-03-24 04:36:02.913 083 11524.35 197.13 52479.19 88888.00 2018-03-24 04:36:03.913 083 11524.35 197.16 52479.28 88888.00 2018-03-24 04:36:04.413 083 11524.32 197.21 52479.30 88888.00 2018-03-24 04:36:04.913 083 11524.32 197.21 52479.27 88888.00 2018-03-24 04:36:05.413 083 11524.27 197.19 52479.26 88888.00 2018-03-24 04:36:05.913 083 11524.31 197.21 52479.23 88888.00 2018-03-24 04:36:06.413 083 11524.29 197.22 52479.24 88888.00 2018-03-24 04:36:06.913 083 11524.25 197.21 52479.24 88888.00 2018-03-24 04:36:07.413 083 11524.20 197.22 52479.21 88888.00 2018-03-24 04:36:07.913 083 11524.22 197.23 52479.24 88888.00 2018-03-24 04:36:08.413 083 11524.19 197.27 52479.26 88888.00 2018-03-24 04:36:08.913 083 11524.15 197.31 52479.29 88888.00 2018-03-24 04:36:09.413 083 11524.17 197.27 52479.29 88888.00 2018-03-24 04:36:09.913 083 11524.17 197.31 52479.24 88888.00 2018-03-24 04:36:10.413 083 11524.18 197.29 52479.24 88888.00 2018-03-24 04:36:10.913 083 11524.20 197.25 52479.27 88888.00 2018-03-24 04:36:11.913 083 11524.17 197.27 52479.28 88888.00 2018-03-24 04:36:12.413 083 11524.15 197.29 52479.34 88888.00 2018-03-24 04:36:12.913 083 11524.11 197.31 52479.32 88888.00 2018-03-24 04:36:13.413 083 11524.10 197.31 52479.34 88888.00 2018-03-24 04:36:13.913 083 11524.11 197.34 52479.37 88888.00 2018-03-24 04:36:14.413 083 11524.10 197.36 52479.37 88888.00 2018-03-24 04:36:14.913 083 11524.14 197.32 52479.35 88888.00 2018-03-24 04:36:15.413 083 11524.11 197.30 52479.30 88888.00 2018-03-24 04:36:15.913 083 11524.10 197.35 52479.31 88888.00 2018-03-24 04:36:16.413 083 11524.11 197.36 52479.31 88888.00 2018-03-24 04:36:16.913 083 11524.11 197.42 52479.26 88888.00 2018-03-24 04:36:17.413 083 11524.14 197.43 52479.26 88888.00 2018-03-24 04:36:17.913 083 11524.14 197.40 52479.29 88888.00 2018-03-24 04:36:18.413 083 11524.15 197.40 52479.29 88888.00 2018-03-24 04:36:18.913 083 11524.16 197.37 52479.28 88888.00 2018-03-24 04:36:19.413 083 11524.22 197.34 52479.22 88888.00 2018-03-24 04:36:19.913 083 11524.18 197.35 52479.21 88888.00 2018-03-24 04:36:20.413 083 11524.19 197.40 52479.23 88888.00 2018-03-24 04:36:20.913 083 11524.22 197.43 52479.23 88888.00 2018-03-24 04:36:21.413 083 11524.19 197.43 52479.23 88888.00 2018-03-24 04:36:21.913 083 11524.17 197.49 52479.22 88888.00 2018-03-24 04:36:22.413 083 11524.17 197.49 52479.26 88888.00 2018-03-24 04:36:22.913 083 11524.14 197.48 52479.31 88888.00 2018-03-24 04:36:23.413 083 11524.10 197.48 52479.34 88888.00 2018-03-24 04:36:23.913 083 11524.15 197.46 52479.31 88888.00 2018-03-24 04:36:24.413 083 11524.19 197.45 52479.27 88888.00 2018-03-24 04:36:24.913 083 11524.20 197.46 52479.31 88888.00 2018-03-24 04:36:25.413 083 11524.23 197.46 52479.31 88888.00 2018-03-24 04:36:25.913 083 11524.32 197.43 52479.26 88888.00 2018-03-24 04:36:26.413 083 11524.37 197.44 52479.23 88888.00 2018-03-24 04:36:26.913 083 11524.35 197.52 52479.21 88888.00 2018-03-24 04:36:27.413 083 11524.33 197.53 52479.23 88888.00 2018-03-24 04:36:27.913 083 11524.32 197.45 52479.29 88888.00 2018-03-24 04:36:28.413 083 11524.37 197.44 52479.34 88888.00 2018-03-24 04:36:28.913 083 11524.35 197.45 52479.35 88888.00 2018-03-24 04:36:29.413 083 11524.26 197.42 52479.39 88888.00 2018-03-24 04:36:29.913 083 11524.24 197.41 52479.40 88888.00 2018-03-24 04:36:30.413 083 11524.25 197.42 52479.41 88888.00 2018-03-24 04:36:30.913 083 11524.34 197.44 52479.37 88888.00 2018-03-24 04:36:31.413 083 11524.37 197.50 52479.36 88888.00 2018-03-24 04:36:31.913 083 11524.34 197.50 52479.32 88888.00 2018-03-24 04:36:32.413 083 11524.33 197.46 52479.29 88888.00 2018-03-24 04:36:32.913 083 11524.29 197.43 52479.28 88888.00 2018-03-24 04:36:33.413 083 11524.26 197.41 52479.32 88888.00 2018-03-24 04:36:33.913 083 11524.22 197.49 52479.34 88888.00 2018-03-24 04:36:34.413 083 11524.25 197.52 52479.31 88888.00 2018-03-24 04:36:34.913 083 11524.27 197.52 52479.29 88888.00 2018-03-24 04:36:35.413 083 11524.28 197.48 52479.34 88888.00 2018-03-24 04:36:35.913 083 11524.24 197.50 52479.32 88888.00 2018-03-24 04:36:36.413 083 11524.28 197.55 52479.34 88888.00 2018-03-24 04:36:36.913 083 11524.27 197.52 52479.36 88888.00 2018-03-24 04:36:37.413 083 11524.25 197.52 52479.36 88888.00 2018-03-24 04:36:37.913 083 11524.25 197.52 52479.31 88888.00 2018-03-24 04:36:38.413 083 11524.27 197.53 52479.35 88888.00 2018-03-24 04:36:38.913 083 11524.25 197.54 52479.36 88888.00 2018-03-24 04:36:39.413 083 11524.19 197.50 52479.35 88888.00 2018-03-24 04:36:39.913 083 11524.23 197.50 52479.31 88888.00 2018-03-24 04:36:40.413 083 11524.20 197.43 52479.31 88888.00 2018-03-24 04:36:40.913 083 11524.27 197.43 52479.32 88888.00 2018-03-24 04:36:41.404 083 11524.29 197.45 52479.34 88888.00 2018-03-24 04:36:41.904 083 11524.22 197.44 52479.35 88888.00 2018-03-24 04:36:42.404 083 11524.17 197.42 52479.32 88888.00 2018-03-24 04:36:42.904 083 11524.22 197.42 52479.32 88888.00 2018-03-24 04:36:43.404 083 11524.24 197.43 52479.30 88888.00 2018-03-24 04:36:43.904 083 11524.19 197.43 52479.31 88888.00 2018-03-24 04:36:44.404 083 11524.16 197.43 52479.32 88888.00 2018-03-24 04:36:44.904 083 11524.13 197.45 52479.30 88888.00 2018-03-24 04:36:45.404 083 11524.15 197.42 52479.26 88888.00 2018-03-24 04:36:45.904 083 11524.19 197.45 52479.24 88888.00 2018-03-24 04:36:46.404 083 11524.17 197.49 52479.22 88888.00 2018-03-24 04:36:46.904 083 11524.14 197.50 52479.26 88888.00 2018-03-24 04:36:47.404 083 11524.14 197.50 52479.28 88888.00 2018-03-24 04:36:47.904 083 11524.16 197.52 52479.32 88888.00 2018-03-24 04:36:48.404 083 11524.15 197.50 52479.35 88888.00 2018-03-24 04:36:48.904 083 11524.08 197.46 52479.35 88888.00 2018-03-24 04:36:49.404 083 11524.06 197.50 52479.36 88888.00 2018-03-24 04:36:49.904 083 11524.06 197.49 52479.35 88888.00 2018-03-24 04:36:50.404 083 11524.05 197.51 52479.36 88888.00 2018-03-24 04:36:50.904 083 11524.02 197.51 52479.37 88888.00 2018-03-24 04:36:51.404 083 11524.03 197.54 52479.35 88888.00 2018-03-24 04:36:51.904 083 11524.02 197.52 52479.35 88888.00 2018-03-24 04:36:52.404 083 11524.10 197.52 52479.38 88888.00 2018-03-24 04:36:52.904 083 11524.16 197.59 52479.34 88888.00 2018-03-24 04:36:53.404 083 11524.06 197.55 52479.31 88888.00 2018-03-24 04:36:53.904 083 11523.94 197.58 52479.34 88888.00 2018-03-24 04:36:54.404 083 11523.93 197.63 52479.36 88888.00 2018-03-24 04:36:54.904 083 11523.97 197.63 52479.41 88888.00 2018-03-24 04:36:55.404 083 11523.93 197.62 52479.43 88888.00 2018-03-24 04:36:55.904 083 11523.94 197.61 52479.41 88888.00 2018-03-24 04:36:56.404 083 11523.96 197.68 52479.41 88888.00 2018-03-24 04:36:56.904 083 11523.94 197.75 52479.45 88888.00 2018-03-24 04:36:57.404 083 11523.93 197.75 52479.43 88888.00 2018-03-24 04:36:57.904 083 11523.97 197.70 52479.41 88888.00 2018-03-24 04:36:58.404 083 11523.98 197.71 52479.40 88888.00 2018-03-24 04:36:58.904 083 11523.96 197.71 52479.38 88888.00 2018-03-24 04:36:59.404 083 11523.96 197.71 52479.34 88888.00 2018-03-24 04:36:59.904 083 11524.02 197.73 52479.32 88888.00 2018-03-24 04:37:00.404 083 11524.05 197.79 52479.34 88888.00 2018-03-24 04:37:00.904 083 11524.03 197.79 52479.35 88888.00 2018-03-24 04:37:01.404 083 11524.06 197.78 52479.37 88888.00 2018-03-24 04:37:01.904 083 11524.02 197.77 52479.39 88888.00 2018-03-24 04:37:02.404 083 11523.96 197.81 52479.41 88888.00 2018-03-24 04:37:02.904 083 11523.93 197.80 52479.39 88888.00 2018-03-24 04:37:03.404 083 11524.00 197.83 52479.37 88888.00 2018-03-24 04:37:03.904 083 11524.00 197.84 52479.35 88888.00 2018-03-24 04:37:04.404 083 11523.96 197.85 52479.39 88888.00 2018-03-24 04:37:04.904 083 11524.05 197.84 52479.39 88888.00 2018-03-24 04:37:05.404 083 11524.03 197.88 52479.41 88888.00 2018-03-24 04:37:05.904 083 11524.02 197.92 52479.43 88888.00 2018-03-24 04:37:06.404 083 11523.98 197.93 52479.44 88888.00 2018-03-24 04:37:06.904 083 11524.00 197.97 52479.40 88888.00 2018-03-24 04:37:07.404 083 11524.02 197.90 52479.43 88888.00 2018-03-24 04:37:07.904 083 11524.03 197.87 52479.39 88888.00 2018-03-24 04:37:08.404 083 11524.05 197.83 52479.34 88888.00 2018-03-24 04:37:08.904 083 11524.14 197.83 52479.28 88888.00 2018-03-24 04:37:09.404 083 11524.17 197.84 52479.28 88888.00 2018-03-24 04:37:09.904 083 11524.22 197.83 52479.29 88888.00 2018-03-24 04:37:10.404 083 11524.16 197.87 52479.29 88888.00 2018-03-24 04:37:10.904 083 11524.09 197.85 52479.32 88888.00 2018-03-24 04:37:11.404 083 11524.13 197.81 52479.35 88888.00 2018-03-24 04:37:11.904 083 11524.16 197.88 52479.36 88888.00 2018-03-24 04:37:12.404 083 11524.16 197.80 52479.36 88888.00 2018-03-24 04:37:12.904 083 11524.16 197.84 52479.36 88888.00 2018-03-24 04:37:13.404 083 11524.13 197.89 52479.31 88888.00 2018-03-24 04:37:13.904 083 11524.16 197.90 52479.30 88888.00 2018-03-24 04:37:14.404 083 11524.22 197.88 52479.29 88888.00 2018-03-24 04:37:14.904 083 11524.23 197.90 52479.29 88888.00 2018-03-24 04:37:15.404 083 11524.27 197.85 52479.27 88888.00 2018-03-24 04:37:15.904 083 11524.28 197.82 52479.26 88888.00 2018-03-24 04:37:16.404 083 11524.31 197.82 52479.31 88888.00 2018-03-24 04:37:16.904 083 11524.33 197.81 52479.30 88888.00 2018-03-24 04:37:17.404 083 11524.36 197.82 52479.27 88888.00 2018-03-24 04:37:17.904 083 11524.29 197.83 52479.28 88888.00 2018-03-24 04:37:18.404 083 11524.20 197.87 52479.27 88888.00 2018-03-24 04:37:18.904 083 11524.19 197.87 52479.27 88888.00 2018-03-24 04:37:19.404 083 11524.20 197.85 52479.34 88888.00 2018-03-24 04:37:19.904 083 11524.18 197.87 52479.36 88888.00 2018-03-24 04:37:20.404 083 11524.24 197.80 52479.34 88888.00 2018-03-24 04:37:20.904 083 11524.32 197.80 52479.30 88888.00 2018-03-24 04:37:21.404 083 11524.35 197.84 52479.32 88888.00 2018-03-24 04:37:21.904 083 11524.33 197.83 52479.36 88888.00 2018-03-24 04:37:22.404 083 11524.27 197.79 52479.35 88888.00 2018-03-24 04:37:22.904 083 11524.20 197.79 52479.35 88888.00 2018-03-24 04:37:23.404 083 11524.22 197.84 52479.35 88888.00 2018-03-24 04:37:23.904 083 11524.24 197.83 52479.36 88888.00 2018-03-24 04:37:24.404 083 11524.20 197.83 52479.32 88888.00 2018-03-24 04:37:24.904 083 11524.17 197.85 52479.35 88888.00 2018-03-24 04:37:25.404 083 11524.15 197.87 52479.34 88888.00 2018-03-24 04:37:25.904 083 11524.16 197.89 52479.34 88888.00 2018-03-24 04:37:26.404 083 11524.19 197.90 52479.34 88888.00 2018-03-24 04:37:26.904 083 11524.16 197.90 52479.36 88888.00 2018-03-24 04:37:27.404 083 11524.16 197.97 52479.40 88888.00 2018-03-24 04:37:27.904 083 11524.17 197.98 52479.41 88888.00 2018-03-24 04:37:28.404 083 11524.11 197.97 52479.41 88888.00 2018-03-24 04:37:28.904 083 11524.15 197.92 52479.35 88888.00 2018-03-24 04:37:29.404 083 11524.22 197.90 52479.36 88888.00 2018-03-24 04:37:29.904 083 11524.18 197.88 52479.41 88888.00 2018-03-24 04:37:30.404 083 11524.23 197.93 52479.38 88888.00 2018-03-24 04:37:30.904 083 11524.26 197.92 52479.32 88888.00 2018-03-24 04:37:31.404 083 11524.27 197.89 52479.29 88888.00 2018-03-24 04:37:31.904 083 11524.25 197.90 52479.31 88888.00 2018-03-24 04:37:32.404 083 11524.25 197.94 52479.35 88888.00 2018-03-24 04:37:32.904 083 11524.24 197.99 52479.37 88888.00 2018-03-24 04:37:33.404 083 11524.22 197.95 52479.38 88888.00 2018-03-24 04:37:33.904 083 11524.19 197.90 52479.40 88888.00 2018-03-24 04:37:34.404 083 11524.19 197.92 52479.40 88888.00 2018-03-24 04:37:35.404 083 11524.15 197.89 52479.43 88888.00 2018-03-24 04:37:35.904 083 11524.20 197.91 52479.38 88888.00 2018-03-24 04:37:36.404 083 11524.23 197.91 52479.37 88888.00 2018-03-24 04:37:36.904 083 11524.29 197.87 52479.38 88888.00 2018-03-24 04:37:37.404 083 11524.25 197.84 52479.36 88888.00 2018-03-24 04:37:37.904 083 11524.22 197.90 52479.35 88888.00 2018-03-24 04:37:38.404 083 11524.22 197.85 52479.34 88888.00 2018-03-24 04:37:38.904 083 11524.25 197.88 52479.30 88888.00 2018-03-24 04:37:39.404 083 11524.18 197.88 52479.34 88888.00 2018-03-24 04:37:39.904 083 11524.16 197.87 52479.34 88888.00 2018-03-24 04:37:40.404 083 11524.19 197.89 52479.29 88888.00 2018-03-24 04:37:40.904 083 11524.31 197.90 52479.28 88888.00 2018-03-24 04:37:41.404 083 11524.32 197.87 52479.26 88888.00 2018-03-24 04:37:41.904 083 11524.31 197.83 52479.29 88888.00 2018-03-24 04:37:42.404 083 11524.28 197.84 52479.28 88888.00 2018-03-24 04:37:42.904 083 11524.28 197.83 52479.28 88888.00 2018-03-24 04:37:43.404 083 11524.29 197.87 52479.28 88888.00 2018-03-24 04:37:43.904 083 11524.29 197.85 52479.30 88888.00 2018-03-24 04:37:44.404 083 11524.29 197.81 52479.29 88888.00 2018-03-24 04:37:44.904 083 11524.24 197.80 52479.34 88888.00 2018-03-24 04:37:45.404 083 11524.23 197.80 52479.41 88888.00 2018-03-24 04:37:45.904 083 11524.29 197.78 52479.40 88888.00 2018-03-24 04:37:46.404 083 11524.29 197.80 52479.40 88888.00 2018-03-24 04:37:46.904 083 11524.32 197.80 52479.32 88888.00 2018-03-24 04:37:47.404 083 11524.33 197.79 52479.27 88888.00 2018-03-24 04:37:47.904 083 11524.33 197.79 52479.27 88888.00 2018-03-24 04:37:48.404 083 11524.33 197.80 52479.27 88888.00 2018-03-24 04:37:48.904 083 11524.31 197.84 52479.29 88888.00 2018-03-24 04:37:49.404 083 11524.26 197.82 52479.30 88888.00 2018-03-24 04:37:49.904 083 11524.28 197.85 52479.27 88888.00 2018-03-24 04:37:50.404 083 11524.31 197.88 52479.26 88888.00 2018-03-24 04:37:50.904 083 11524.28 197.88 52479.29 88888.00 2018-03-24 04:37:51.404 083 11524.27 197.93 52479.32 88888.00 2018-03-24 04:37:51.904 083 11524.22 197.93 52479.34 88888.00 2018-03-24 04:37:52.404 083 11524.22 197.94 52479.32 88888.00 2018-03-24 04:37:52.904 083 11524.27 197.92 52479.31 88888.00 2018-03-24 04:37:53.404 083 11524.28 197.94 52479.34 88888.00 2018-03-24 04:37:53.904 083 11524.33 197.90 52479.36 88888.00 2018-03-24 04:37:54.404 083 11524.28 197.90 52479.32 88888.00 2018-03-24 04:37:54.904 083 11524.24 197.87 52479.32 88888.00 2018-03-24 04:37:55.404 083 11524.20 197.91 52479.35 88888.00 2018-03-24 04:37:55.904 083 11524.27 197.97 52479.31 88888.00 2018-03-24 04:37:56.404 083 11524.25 197.97 52479.32 88888.00 2018-03-24 04:37:56.904 083 11524.25 197.95 52479.32 88888.00 2018-03-24 04:37:57.404 083 11524.31 197.99 52479.29 88888.00 2018-03-24 04:37:57.904 083 11524.33 197.98 52479.27 88888.00 2018-03-24 04:37:58.404 083 11524.34 197.94 52479.26 88888.00 2018-03-24 04:37:58.904 083 11524.34 197.94 52479.27 88888.00 2018-03-24 04:37:59.404 083 11524.34 197.90 52479.30 88888.00 2018-03-24 04:37:59.904 083 11524.34 197.91 52479.31 88888.00 2018-03-24 04:38:00.404 083 11524.28 197.99 52479.35 88888.00 2018-03-24 04:38:00.904 083 11524.29 198.01 52479.32 88888.00 2018-03-24 04:38:01.404 083 11524.26 197.98 52479.35 88888.00 2018-03-24 04:38:01.904 083 11524.33 197.93 52479.34 88888.00 2018-03-24 04:38:02.404 083 11524.29 197.93 52479.30 88888.00 2018-03-24 04:38:02.904 083 11524.28 197.97 52479.34 88888.00 2018-03-24 04:38:03.404 083 11524.27 198.00 52479.34 88888.00 2018-03-24 04:38:03.904 083 11524.28 198.00 52479.35 88888.00 2018-03-24 04:38:04.404 083 11524.35 198.02 52479.38 88888.00 2018-03-24 04:38:04.904 083 11524.38 198.04 52479.41 88888.00 2018-03-24 04:38:05.404 083 11524.34 197.99 52479.41 88888.00 2018-03-24 04:38:05.904 083 11524.33 197.99 52479.39 88888.00 2018-03-24 04:38:06.404 083 11524.29 198.01 52479.40 88888.00 2018-03-24 04:38:06.904 083 11524.34 198.01 52479.38 88888.00 2018-03-24 04:38:07.404 083 11524.29 198.02 52479.39 88888.00 2018-03-24 04:38:07.904 083 11524.29 198.04 52479.35 88888.00 2018-03-24 04:38:08.404 083 11524.29 197.99 52479.36 88888.00 2018-03-24 04:38:08.904 083 11524.32 198.00 52479.38 88888.00 2018-03-24 04:38:09.404 083 11524.34 198.02 52479.40 88888.00 2018-03-24 04:38:09.904 083 11524.34 198.01 52479.36 88888.00 2018-03-24 04:38:10.404 083 11524.41 198.02 52479.34 88888.00 2018-03-24 04:38:10.904 083 11524.34 198.05 52479.35 88888.00 2018-03-24 04:38:11.404 083 11524.40 198.02 52479.32 88888.00 2018-03-24 04:38:11.904 083 11524.46 198.01 52479.35 88888.00 2018-03-24 04:38:12.404 083 11524.47 198.05 52479.40 88888.00 2018-03-24 04:38:12.904 083 11524.45 198.08 52479.38 88888.00 2018-03-24 04:38:13.404 083 11524.45 198.07 52479.35 88888.00 2018-03-24 04:38:13.904 083 11524.46 198.05 52479.32 88888.00 2018-03-24 04:38:14.404 083 11524.47 198.07 52479.29 88888.00 2018-03-24 04:38:14.904 083 11524.44 198.05 52479.31 88888.00 2018-03-24 04:38:15.404 083 11524.46 198.05 52479.36 88888.00 2018-03-24 04:38:15.904 083 11524.49 198.05 52479.41 88888.00 2018-03-24 04:38:16.904 083 11524.53 198.09 52479.36 88888.00 2018-03-24 04:38:17.404 083 11524.50 198.10 52479.39 88888.00 2018-03-24 04:38:17.904 083 11524.53 198.10 52479.38 88888.00 2018-03-24 04:38:18.404 083 11524.57 198.08 52479.34 88888.00 2018-03-24 04:38:18.904 083 11524.60 198.03 52479.29 88888.00 2018-03-24 04:38:19.404 083 11524.61 198.08 52479.31 88888.00 2018-03-24 04:38:19.904 083 11524.60 198.04 52479.31 88888.00 2018-03-24 04:38:20.404 083 11524.54 198.09 52479.31 88888.00 2018-03-24 04:38:20.904 083 11524.46 198.10 52479.31 88888.00 2018-03-24 04:38:21.404 083 11524.46 198.09 52479.31 88888.00 2018-03-24 04:38:21.904 083 11524.47 198.10 52479.35 88888.00 2018-03-24 04:38:22.404 083 11524.46 198.05 52479.39 88888.00 2018-03-24 04:38:22.904 083 11524.46 198.08 52479.39 88888.00 2018-03-24 04:38:23.404 083 11524.55 198.10 52479.36 88888.00 2018-03-24 04:38:23.904 083 11524.60 198.14 52479.40 88888.00 2018-03-24 04:38:24.404 083 11524.66 198.13 52479.44 88888.00 2018-03-24 04:38:24.904 083 11524.64 198.10 52479.41 88888.00 2018-03-24 04:38:25.404 083 11524.64 198.10 52479.38 88888.00 2018-03-24 04:38:25.904 083 11524.62 198.12 52479.38 88888.00 2018-03-24 04:38:26.904 083 11524.69 198.08 52479.38 88888.00 2018-03-24 04:38:27.404 083 11524.73 198.08 52479.35 88888.00 2018-03-24 04:38:27.904 083 11524.63 198.12 52479.37 88888.00 2018-03-24 04:38:28.404 083 11524.60 198.13 52479.41 88888.00 2018-03-24 04:38:28.904 083 11524.60 198.12 52479.43 88888.00 2018-03-24 04:38:29.404 083 11524.62 198.12 52479.41 88888.00 2018-03-24 04:38:29.904 083 11524.77 198.12 52479.41 88888.00 2018-03-24 04:38:30.404 083 11524.82 198.12 52479.40 88888.00 2018-03-24 04:38:30.904 083 11524.79 198.13 52479.40 88888.00 2018-03-24 04:38:31.404 083 11524.71 198.14 52479.36 88888.00 2018-03-24 04:38:31.904 083 11524.72 198.11 52479.31 88888.00 2018-03-24 04:38:32.404 083 11524.76 198.07 52479.30 88888.00 2018-03-24 04:38:32.904 083 11524.79 198.02 52479.26 88888.00 2018-03-24 04:38:33.404 083 11524.79 198.03 52479.29 88888.00 2018-03-24 04:38:33.904 083 11524.82 198.03 52479.29 88888.00 2018-03-24 04:38:34.904 083 11524.75 198.01 52479.29 88888.00 2018-03-24 04:38:35.404 083 11524.73 198.03 52479.32 88888.00 2018-03-24 04:38:35.904 083 11524.72 198.05 52479.27 88888.00 2018-03-24 04:38:36.404 083 11524.72 198.04 52479.24 88888.00 2018-03-24 04:38:36.904 083 11524.76 198.07 52479.24 88888.00 2018-03-24 04:38:37.404 083 11524.78 198.13 52479.23 88888.00 2018-03-24 04:38:37.904 083 11524.75 198.10 52479.27 88888.00 2018-03-24 04:38:38.404 083 11524.71 198.05 52479.28 88888.00 2018-03-24 04:38:38.904 083 11524.75 198.00 52479.26 88888.00 2018-03-24 04:38:39.404 083 11524.76 197.97 52479.26 88888.00 2018-03-24 04:38:39.904 083 11524.77 197.93 52479.23 88888.00 2018-03-24 04:38:40.404 083 11524.77 197.95 52479.21 88888.00 2018-03-24 04:38:40.904 083 11524.71 198.01 52479.22 88888.00 2018-03-24 04:38:41.404 083 11524.72 197.99 52479.23 88888.00 2018-03-24 04:38:41.904 083 11524.78 197.94 52479.21 88888.00 2018-03-24 04:38:42.404 083 11524.80 197.94 52479.27 88888.00 2018-03-24 04:38:42.904 083 11524.85 197.93 52479.27 88888.00 2018-03-24 04:38:43.404 083 11524.84 197.94 52479.24 88888.00 2018-03-24 04:38:43.904 083 11524.85 197.93 52479.23 88888.00 2018-03-24 04:38:44.404 083 11524.86 197.93 52479.28 88888.00 2018-03-24 04:38:44.904 083 11524.86 197.93 52479.28 88888.00 2018-03-24 04:38:45.404 083 11524.85 197.95 52479.28 88888.00 2018-03-24 04:38:45.904 083 11524.87 197.93 52479.29 88888.00 2018-03-24 04:38:46.404 083 11524.86 197.93 52479.26 88888.00 2018-03-24 04:38:46.904 083 11524.87 197.93 52479.28 88888.00 2018-03-24 04:38:47.404 083 11524.85 197.97 52479.28 88888.00 2018-03-24 04:38:47.904 083 11524.90 198.00 52479.30 88888.00 2018-03-24 04:38:48.404 083 11524.99 197.97 52479.31 88888.00 2018-03-24 04:38:48.904 083 11524.96 197.97 52479.29 88888.00 2018-03-24 04:38:49.404 083 11524.88 198.01 52479.30 88888.00 2018-03-24 04:38:49.904 083 11524.89 198.01 52479.32 88888.00 2018-03-24 04:38:50.404 083 11524.89 197.98 52479.28 88888.00 2018-03-24 04:38:50.904 083 11524.92 197.91 52479.26 88888.00 2018-03-24 04:38:51.404 083 11524.96 197.94 52479.24 88888.00 2018-03-24 04:38:51.904 083 11524.95 197.91 52479.26 88888.00 2018-03-24 04:38:52.404 083 11524.96 197.89 52479.23 88888.00 2018-03-24 04:38:52.904 083 11524.97 197.92 52479.26 88888.00 2018-03-24 04:38:53.404 083 11524.99 197.93 52479.24 88888.00 2018-03-24 04:38:53.904 083 11525.01 197.90 52479.27 88888.00 2018-03-24 04:38:54.404 083 11525.02 197.90 52479.26 88888.00 2018-03-24 04:38:54.904 083 11524.98 197.93 52479.31 88888.00 2018-03-24 04:38:55.404 083 11524.98 197.98 52479.28 88888.00 2018-03-24 04:38:55.904 083 11524.95 197.93 52479.24 88888.00 2018-03-24 04:38:56.404 083 11524.92 197.91 52479.26 88888.00 2018-03-24 04:38:56.904 083 11524.95 197.88 52479.27 88888.00 2018-03-24 04:38:57.404 083 11524.98 197.90 52479.24 88888.00 2018-03-24 04:38:57.904 083 11524.96 197.87 52479.21 88888.00 2018-03-24 04:38:58.404 083 11524.95 197.90 52479.21 88888.00 2018-03-24 04:38:58.904 083 11524.95 197.87 52479.22 88888.00 2018-03-24 04:38:59.404 083 11524.98 197.85 52479.26 88888.00 2018-03-24 04:38:59.904 083 11524.98 197.85 52479.30 88888.00 2018-03-24 04:39:00.404 083 11524.96 197.85 52479.31 88888.00 2018-03-24 04:39:00.904 083 11524.97 197.87 52479.29 88888.00 2018-03-24 04:39:01.404 083 11524.94 197.82 52479.28 88888.00 2018-03-24 04:39:01.904 083 11524.90 197.82 52479.30 88888.00 2018-03-24 04:39:02.404 083 11524.90 197.82 52479.27 88888.00 2018-03-24 04:39:02.904 083 11524.92 197.81 52479.29 88888.00 2018-03-24 04:39:03.404 083 11524.87 197.79 52479.30 88888.00 2018-03-24 04:39:03.904 083 11524.86 197.81 52479.34 88888.00 2018-03-24 04:39:04.404 083 11524.92 197.88 52479.34 88888.00 2018-03-24 04:39:04.904 083 11524.97 197.87 52479.29 88888.00 2018-03-24 04:39:05.404 083 11524.98 197.83 52479.27 88888.00 2018-03-24 04:39:05.904 083 11525.01 197.81 52479.29 88888.00 2018-03-24 04:39:06.404 083 11525.06 197.81 52479.27 88888.00 2018-03-24 04:39:06.904 083 11525.06 197.85 52479.29 88888.00 2018-03-24 04:39:07.404 083 11525.07 197.88 52479.30 88888.00 2018-03-24 04:39:08.404 083 11525.02 197.78 52479.28 88888.00 2018-03-24 04:39:08.904 083 11524.97 197.78 52479.31 88888.00 2018-03-24 04:39:09.404 083 11525.06 197.79 52479.28 88888.00 2018-03-24 04:39:09.904 083 11525.12 197.81 52479.22 88888.00 2018-03-24 04:39:10.404 083 11525.10 197.77 52479.21 88888.00 2018-03-24 04:39:10.904 083 11525.11 197.77 52479.19 88888.00 2018-03-24 04:39:11.404 083 11525.08 197.79 52479.22 88888.00 2018-03-24 04:39:11.904 083 11525.14 197.78 52479.24 88888.00 2018-03-24 04:39:12.404 083 11525.20 197.79 52479.27 88888.00 2018-03-24 04:39:12.904 083 11525.19 197.79 52479.28 88888.00 2018-03-24 04:39:13.404 083 11525.15 197.80 52479.28 88888.00 2018-03-24 04:39:13.904 083 11525.12 197.79 52479.29 88888.00 2018-03-24 04:39:14.404 083 11525.11 197.83 52479.27 88888.00 2018-03-24 04:39:14.904 083 11525.14 197.84 52479.26 88888.00 2018-03-24 04:39:15.404 083 11525.14 197.81 52479.24 88888.00 2018-03-24 04:39:15.904 083 11525.10 197.80 52479.24 88888.00 2018-03-24 04:39:16.404 083 11525.08 197.84 52479.26 88888.00 2018-03-24 04:39:16.904 083 11525.07 197.88 52479.29 88888.00 2018-03-24 04:39:17.404 083 11525.05 197.91 52479.30 88888.00 2018-03-24 04:39:18.404 083 11525.05 197.93 52479.30 88888.00 2018-03-24 04:39:18.904 083 11525.06 197.91 52479.29 88888.00 2018-03-24 04:39:19.404 083 11525.06 197.90 52479.26 88888.00 2018-03-24 04:39:19.904 083 11525.15 197.88 52479.23 88888.00 2018-03-24 04:39:20.404 083 11525.20 197.87 52479.27 88888.00 2018-03-24 04:39:20.904 083 11525.19 197.84 52479.26 88888.00 2018-03-24 04:39:21.404 083 11525.21 197.85 52479.28 88888.00 2018-03-24 04:39:21.904 083 11525.19 197.85 52479.27 88888.00 2018-03-24 04:39:22.404 083 11525.14 197.88 52479.24 88888.00 2018-03-24 04:39:22.904 083 11525.15 197.92 52479.24 88888.00 2018-03-24 04:39:23.404 083 11525.13 197.94 52479.22 88888.00 2018-03-24 04:39:23.904 083 11525.13 197.94 52479.17 88888.00 2018-03-24 04:39:24.404 083 11525.13 197.92 52479.21 88888.00 2018-03-24 04:39:24.904 083 11525.08 197.92 52479.26 88888.00 2018-03-24 04:39:25.404 083 11525.06 197.95 52479.30 88888.00 2018-03-24 04:39:25.904 083 11525.04 197.89 52479.24 88888.00 2018-03-24 04:39:26.404 083 11525.07 197.90 52479.24 88888.00 2018-03-24 04:39:26.904 083 11525.10 197.94 52479.28 88888.00 2018-03-24 04:39:27.404 083 11525.07 197.99 52479.29 88888.00 2018-03-24 04:39:27.904 083 11525.04 197.95 52479.29 88888.00 2018-03-24 04:39:28.405 083 11525.03 197.97 52479.30 88888.00 2018-03-24 04:39:28.905 083 11525.06 197.95 52479.30 88888.00 2018-03-24 04:39:29.405 083 11525.02 197.97 52479.31 88888.00 2018-03-24 04:39:29.905 083 11524.97 198.03 52479.34 88888.00 2018-03-24 04:39:30.405 083 11524.95 198.05 52479.34 88888.00 2018-03-24 04:39:30.905 083 11524.98 198.02 52479.32 88888.00 2018-03-24 04:39:31.405 083 11525.05 197.99 52479.29 88888.00 2018-03-24 04:39:31.905 083 11525.02 198.05 52479.32 88888.00 2018-03-24 04:39:32.405 083 11525.05 198.05 52479.35 88888.00 2018-03-24 04:39:32.905 083 11525.06 198.08 52479.34 88888.00 2018-03-24 04:39:33.405 083 11525.05 198.05 52479.31 88888.00 2018-03-24 04:39:33.905 083 11525.02 198.04 52479.32 88888.00 2018-03-24 04:39:34.405 083 11524.99 198.02 52479.38 88888.00 2018-03-24 04:39:34.905 083 11524.98 198.03 52479.43 88888.00 2018-03-24 04:39:35.405 083 11524.99 198.08 52479.39 88888.00 2018-03-24 04:39:35.905 083 11525.01 198.07 52479.34 88888.00 2018-03-24 04:39:36.405 083 11525.04 198.07 52479.31 88888.00 2018-03-24 04:39:36.905 083 11525.04 198.17 52479.34 88888.00 2018-03-24 04:39:37.405 083 11525.03 198.20 52479.39 88888.00 2018-03-24 04:39:37.905 083 11525.07 198.16 52479.37 88888.00 2018-03-24 04:39:38.405 083 11525.06 198.14 52479.36 88888.00 2018-03-24 04:39:38.905 083 11525.06 198.17 52479.41 88888.00 2018-03-24 04:39:39.405 083 11525.07 198.17 52479.39 88888.00 2018-03-24 04:39:39.905 083 11525.06 198.18 52479.34 88888.00 2018-03-24 04:39:40.405 083 11525.05 198.18 52479.29 88888.00 2018-03-24 04:39:40.905 083 11525.08 198.18 52479.34 88888.00 2018-03-24 04:39:41.405 083 11525.07 198.22 52479.36 88888.00 2018-03-24 04:39:41.905 083 11525.06 198.27 52479.37 88888.00 2018-03-24 04:39:42.405 083 11525.08 198.28 52479.37 88888.00 2018-03-24 04:39:42.905 083 11525.08 198.27 52479.38 88888.00 2018-03-24 04:39:43.405 083 11525.12 198.26 52479.39 88888.00 2018-03-24 04:39:43.905 083 11525.13 198.30 52479.40 88888.00 2018-03-24 04:39:44.405 083 11525.16 198.30 52479.39 88888.00 2018-03-24 04:39:44.905 083 11525.17 198.26 52479.38 88888.00 2018-03-24 04:39:45.405 083 11525.15 198.28 52479.39 88888.00 2018-03-24 04:39:45.905 083 11525.19 198.27 52479.39 88888.00 2018-03-24 04:39:46.405 083 11525.24 198.27 52479.40 88888.00 2018-03-24 04:39:46.905 083 11525.24 198.33 52479.35 88888.00 2018-03-24 04:39:47.405 083 11525.27 198.31 52479.35 88888.00 2018-03-24 04:39:47.905 083 11525.28 198.29 52479.35 88888.00 2018-03-24 04:39:48.405 083 11525.34 198.26 52479.27 88888.00 2018-03-24 04:39:48.905 083 11525.41 198.29 52479.29 88888.00 2018-03-24 04:39:49.405 083 11525.38 198.32 52479.31 88888.00 2018-03-24 04:39:49.905 083 11525.33 198.27 52479.31 88888.00 2018-03-24 04:39:50.405 083 11525.33 198.26 52479.32 88888.00 2018-03-24 04:39:50.905 083 11525.39 198.30 52479.34 88888.00 2018-03-24 04:39:51.405 083 11525.42 198.32 52479.30 88888.00 2018-03-24 04:39:51.905 083 11525.46 198.31 52479.30 88888.00 2018-03-24 04:39:52.405 083 11525.43 198.29 52479.29 88888.00 2018-03-24 04:39:52.905 083 11525.41 198.22 52479.32 88888.00 2018-03-24 04:39:53.405 083 11525.42 198.22 52479.30 88888.00 2018-03-24 04:39:53.905 083 11525.49 198.24 52479.27 88888.00 2018-03-24 04:39:54.405 083 11525.52 198.29 52479.28 88888.00 2018-03-24 04:39:54.905 083 11525.55 198.26 52479.29 88888.00 2018-03-24 04:39:55.405 083 11525.52 198.29 52479.27 88888.00 2018-03-24 04:39:55.905 083 11525.43 198.29 52479.30 88888.00 2018-03-24 04:39:56.405 083 11525.42 198.30 52479.35 88888.00 2018-03-24 04:39:56.905 083 11525.43 198.29 52479.32 88888.00 2018-03-24 04:39:57.405 083 11525.48 198.30 52479.27 88888.00 2018-03-24 04:39:57.905 083 11525.52 198.33 52479.21 88888.00 2018-03-24 04:39:58.405 083 11525.54 198.30 52479.26 88888.00 2018-03-24 04:39:58.905 083 11525.55 198.31 52479.27 88888.00 2018-03-24 04:39:59.405 083 11525.58 198.29 52479.24 88888.00 2018-03-24 04:39:59.905 083 11525.58 198.26 52479.27 88888.00 2018-03-24 04:40:00.405 083 11525.57 198.23 52479.24 88888.00 2018-03-24 04:40:00.905 083 11525.52 198.28 52479.26 88888.00 2018-03-24 04:40:01.405 083 11525.48 198.24 52479.30 88888.00 2018-03-24 04:40:01.905 083 11525.46 198.21 52479.31 88888.00 2018-03-24 04:40:02.405 083 11525.50 198.19 52479.31 88888.00 2018-03-24 04:40:02.905 083 11525.58 198.20 52479.30 88888.00 2018-03-24 04:40:03.405 083 11525.60 198.20 52479.30 88888.00 2018-03-24 04:40:03.905 083 11525.66 198.13 52479.31 88888.00 2018-03-24 04:40:04.405 083 11525.68 198.13 52479.26 88888.00 2018-03-24 04:40:04.905 083 11525.64 198.17 52479.29 88888.00 2018-03-24 04:40:05.405 083 11525.63 198.13 52479.28 88888.00 2018-03-24 04:40:05.905 083 11525.57 198.12 52479.30 88888.00 2018-03-24 04:40:06.405 083 11525.52 198.12 52479.30 88888.00 2018-03-24 04:40:06.905 083 11525.51 198.16 52479.30 88888.00 2018-03-24 04:40:07.405 083 11525.52 198.16 52479.31 88888.00 2018-03-24 04:40:07.905 083 11525.51 198.14 52479.31 88888.00 2018-03-24 04:40:08.405 083 11525.52 198.16 52479.34 88888.00 2018-03-24 04:40:08.905 083 11525.52 198.19 52479.34 88888.00 2018-03-24 04:40:10.405 083 11525.56 198.14 52479.30 88888.00 2018-03-24 04:40:10.905 083 11525.58 198.09 52479.36 88888.00 2018-03-24 04:40:11.405 083 11525.55 198.14 52479.39 88888.00 2018-03-24 04:40:11.905 083 11525.51 198.18 52479.40 88888.00 2018-03-24 04:40:12.405 083 11525.51 198.14 52479.39 88888.00 2018-03-24 04:40:12.905 083 11525.50 198.13 52479.41 88888.00 2018-03-24 04:40:13.405 083 11525.47 198.14 52479.43 88888.00 2018-03-24 04:40:13.905 083 11525.49 198.12 52479.41 88888.00 2018-03-24 04:40:14.405 083 11525.52 198.13 52479.40 88888.00 2018-03-24 04:40:14.905 083 11525.52 198.14 52479.37 88888.00 2018-03-24 04:40:15.405 083 11525.48 198.13 52479.41 88888.00 2018-03-24 04:40:15.905 083 11525.50 198.14 52479.43 88888.00 2018-03-24 04:40:16.405 083 11525.55 198.14 52479.45 88888.00 2018-03-24 04:40:16.905 083 11525.56 198.12 52479.44 88888.00 2018-03-24 04:40:17.405 083 11525.57 198.10 52479.40 88888.00 2018-03-24 04:40:17.905 083 11525.55 198.18 52479.39 88888.00 2018-03-24 04:40:18.405 083 11525.51 198.21 52479.43 88888.00 2018-03-24 04:40:18.905 083 11525.56 198.17 52479.46 88888.00 2018-03-24 04:40:20.405 083 11525.58 198.18 52479.31 88888.00 2018-03-24 04:40:20.905 083 11525.54 198.23 52479.35 88888.00 2018-03-24 04:40:21.405 083 11525.60 198.26 52479.36 88888.00 2018-03-24 04:40:21.905 083 11525.59 198.22 52479.38 88888.00 2018-03-24 04:40:22.405 083 11525.57 198.21 52479.36 88888.00 2018-03-24 04:40:22.905 083 11525.58 198.18 52479.35 88888.00 2018-03-24 04:40:23.405 083 11525.59 198.19 52479.35 88888.00 2018-03-24 04:40:23.905 083 11525.58 198.16 52479.35 88888.00 2018-03-24 04:40:24.405 083 11525.59 198.12 52479.34 88888.00 2018-03-24 04:40:24.905 083 11525.60 198.09 52479.34 88888.00 2018-03-24 04:40:25.405 083 11525.67 198.10 52479.32 88888.00 2018-03-24 04:40:25.905 083 11525.76 198.16 52479.29 88888.00 2018-03-24 04:40:26.405 083 11525.71 198.13 52479.27 88888.00 2018-03-24 04:40:26.905 083 11525.67 198.16 52479.29 88888.00 2018-03-24 04:40:27.405 083 11525.69 198.17 52479.32 88888.00 2018-03-24 04:40:27.905 083 11525.67 198.14 52479.31 88888.00 2018-03-24 04:40:28.405 083 11525.69 198.12 52479.29 88888.00 2018-03-24 04:40:28.905 083 11525.72 198.10 52479.31 88888.00 2018-03-24 04:40:29.405 083 11525.72 198.14 52479.34 88888.00 2018-03-24 04:40:29.905 083 11525.75 198.18 52479.31 88888.00 2018-03-24 04:40:30.405 083 11525.76 198.11 52479.34 88888.00 2018-03-24 04:40:30.905 083 11525.75 198.09 52479.30 88888.00 2018-03-24 04:40:31.405 083 11525.72 198.16 52479.26 88888.00 2018-03-24 04:40:31.905 083 11525.75 198.16 52479.28 88888.00 2018-03-24 04:40:32.405 083 11525.75 198.14 52479.31 88888.00 2018-03-24 04:40:32.905 083 11525.78 198.10 52479.30 88888.00 2018-03-24 04:40:33.405 083 11525.78 198.10 52479.30 88888.00 2018-03-24 04:40:33.905 083 11525.83 198.08 52479.27 88888.00 2018-03-24 04:40:34.405 083 11525.83 198.07 52479.24 88888.00 2018-03-24 04:40:34.905 083 11525.78 198.11 52479.24 88888.00 2018-03-24 04:40:35.405 083 11525.81 198.19 52479.26 88888.00 2018-03-24 04:40:35.905 083 11525.78 198.21 52479.27 88888.00 2018-03-24 04:40:36.405 083 11525.82 198.20 52479.29 88888.00 2018-03-24 04:40:36.905 083 11525.84 198.19 52479.31 88888.00 2018-03-24 04:40:37.905 083 11525.78 198.18 52479.32 88888.00 2018-03-24 04:40:38.405 083 11525.81 198.17 52479.30 88888.00 2018-03-24 04:40:38.905 083 11525.78 198.19 52479.29 88888.00 2018-03-24 04:40:39.405 083 11525.73 198.23 52479.34 88888.00 2018-03-24 04:40:39.905 083 11525.77 198.21 52479.37 88888.00 2018-03-24 04:40:40.405 083 11525.81 198.20 52479.32 88888.00 2018-03-24 04:40:40.905 083 11525.87 198.19 52479.30 88888.00 2018-03-24 04:40:41.405 083 11525.85 198.19 52479.32 88888.00 2018-03-24 04:40:41.905 083 11525.81 198.16 52479.31 88888.00 2018-03-24 04:40:42.405 083 11525.78 198.14 52479.34 88888.00 2018-03-24 04:40:42.905 083 11525.81 198.12 52479.31 88888.00 2018-03-24 04:40:43.405 083 11525.90 198.12 52479.31 88888.00 2018-03-24 04:40:43.905 083 11525.95 198.11 52479.28 88888.00 2018-03-24 04:40:44.405 083 11525.93 198.12 52479.27 88888.00 2018-03-24 04:40:44.905 083 11525.96 198.13 52479.30 88888.00 2018-03-24 04:40:45.405 083 11525.92 198.14 52479.28 88888.00 2018-03-24 04:40:45.905 083 11525.96 198.18 52479.29 88888.00 2018-03-24 04:40:46.405 083 11525.96 198.12 52479.34 88888.00 2018-03-24 04:40:46.905 083 11525.95 198.12 52479.32 88888.00 2018-03-24 04:40:47.405 083 11525.96 198.12 52479.32 88888.00 2018-03-24 04:40:47.905 083 11525.96 198.07 52479.32 88888.00 2018-03-24 04:40:48.405 083 11525.96 198.04 52479.31 88888.00 2018-03-24 04:40:48.905 083 11526.00 198.05 52479.26 88888.00 2018-03-24 04:40:49.405 083 11525.99 198.12 52479.26 88888.00 2018-03-24 04:40:49.905 083 11525.98 198.12 52479.23 88888.00 2018-03-24 04:40:50.405 083 11525.96 198.08 52479.22 88888.00 2018-03-24 04:40:50.905 083 11526.01 198.14 52479.22 88888.00 2018-03-24 04:40:51.405 083 11526.06 198.11 52479.22 88888.00 2018-03-24 04:40:51.905 083 11526.03 198.08 52479.24 88888.00 2018-03-24 04:40:52.405 083 11526.07 198.10 52479.20 88888.00 2018-03-24 04:40:52.905 083 11526.04 198.14 52479.21 88888.00 2018-03-24 04:40:53.405 083 11526.00 198.12 52479.24 88888.00 2018-03-24 04:40:53.905 083 11525.99 198.05 52479.26 88888.00 2018-03-24 04:40:54.405 083 11525.96 198.02 52479.24 88888.00 2018-03-24 04:40:54.905 083 11525.98 198.03 52479.27 88888.00 2018-03-24 04:40:55.405 083 11526.00 198.02 52479.27 88888.00 2018-03-24 04:40:55.905 083 11526.08 198.00 52479.27 88888.00 2018-03-24 04:40:56.405 083 11526.06 198.02 52479.31 88888.00 2018-03-24 04:40:56.905 083 11526.04 198.03 52479.29 88888.00 2018-03-24 04:40:57.405 083 11526.01 198.00 52479.26 88888.00 2018-03-24 04:40:57.905 083 11525.99 198.00 52479.28 88888.00 2018-03-24 04:40:58.405 083 11525.95 198.01 52479.27 88888.00 2018-03-24 04:40:58.905 083 11525.90 198.05 52479.23 88888.00 2018-03-24 04:40:59.405 083 11525.92 198.05 52479.22 88888.00 2018-03-24 04:40:59.905 083 11525.96 198.02 52479.24 88888.00 2018-03-24 04:41:00.405 083 11526.02 197.99 52479.27 88888.00 2018-03-24 04:41:00.905 083 11526.01 197.97 52479.28 88888.00 2018-03-24 04:41:01.405 083 11526.04 197.95 52479.22 88888.00 2018-03-24 04:41:01.905 083 11526.06 197.97 52479.21 88888.00 2018-03-24 04:41:02.405 083 11526.04 197.97 52479.21 88888.00 2018-03-24 04:41:02.905 083 11526.01 197.94 52479.23 88888.00 2018-03-24 04:41:03.405 083 11526.01 197.93 52479.26 88888.00 2018-03-24 04:41:03.905 083 11526.00 197.98 52479.27 88888.00 2018-03-24 04:41:04.405 083 11525.99 197.97 52479.27 88888.00 2018-03-24 04:41:04.905 083 11526.01 197.93 52479.29 88888.00 2018-03-24 04:41:05.405 083 11526.02 197.95 52479.29 88888.00 2018-03-24 04:41:05.905 083 11526.01 197.94 52479.28 88888.00 2018-03-24 04:41:06.405 083 11526.00 197.93 52479.28 88888.00 2018-03-24 04:41:06.905 083 11526.03 197.93 52479.26 88888.00 2018-03-24 04:41:07.405 083 11526.07 197.95 52479.26 88888.00 2018-03-24 04:41:07.905 083 11526.03 197.99 52479.29 88888.00 2018-03-24 04:41:08.405 083 11526.03 197.95 52479.28 88888.00 2018-03-24 04:41:08.905 083 11526.11 197.91 52479.24 88888.00 2018-03-24 04:41:09.405 083 11526.08 197.85 52479.22 88888.00 2018-03-24 04:41:09.905 083 11526.02 197.88 52479.19 88888.00 2018-03-24 04:41:10.405 083 11526.06 197.88 52479.19 88888.00 2018-03-24 04:41:11.405 083 11526.06 197.83 52479.26 88888.00 2018-03-24 04:41:11.905 083 11526.04 197.87 52479.29 88888.00 2018-03-24 04:41:12.405 083 11526.01 197.85 52479.30 88888.00 2018-03-24 04:41:12.905 083 11525.94 197.88 52479.29 88888.00 2018-03-24 04:41:13.405 083 11525.92 197.92 52479.27 88888.00 2018-03-24 04:41:13.905 083 11525.94 197.87 52479.28 88888.00 2018-03-24 04:41:14.405 083 11525.99 197.87 52479.27 88888.00 2018-03-24 04:41:14.905 083 11526.00 197.88 52479.23 88888.00 2018-03-24 04:41:15.405 083 11526.02 197.91 52479.30 88888.00 2018-03-24 04:41:15.905 083 11526.03 197.91 52479.29 88888.00 2018-03-24 04:41:16.405 083 11526.10 197.88 52479.28 88888.00 2018-03-24 04:41:16.905 083 11526.04 197.88 52479.30 88888.00 2018-03-24 04:41:17.405 083 11525.99 197.83 52479.28 88888.00 2018-03-24 04:41:17.905 083 11526.00 197.83 52479.26 88888.00 2018-03-24 04:41:18.405 083 11525.99 197.83 52479.28 88888.00 2018-03-24 04:41:18.905 083 11525.96 197.80 52479.27 88888.00 2018-03-24 04:41:19.405 083 11526.00 197.82 52479.23 88888.00 2018-03-24 04:41:19.905 083 11526.00 197.89 52479.18 88888.00 2018-03-24 04:41:20.405 083 11525.99 197.88 52479.21 88888.00 2018-03-24 04:41:21.405 083 11525.95 197.83 52479.27 88888.00 2018-03-24 04:41:21.905 083 11525.96 197.81 52479.30 88888.00 2018-03-24 04:41:22.405 083 11525.92 197.87 52479.32 88888.00 2018-03-24 04:41:22.905 083 11525.92 197.88 52479.29 88888.00 2018-03-24 04:41:23.405 083 11525.99 197.88 52479.21 88888.00 2018-03-24 04:41:23.905 083 11525.98 197.88 52479.23 88888.00 2018-03-24 04:41:24.405 083 11525.93 197.85 52479.27 88888.00 2018-03-24 04:41:24.905 083 11525.94 197.84 52479.22 88888.00 2018-03-24 04:41:25.405 083 11525.94 197.88 52479.23 88888.00 2018-03-24 04:41:25.905 083 11525.92 197.89 52479.23 88888.00 2018-03-24 04:41:26.405 083 11525.91 197.85 52479.27 88888.00 2018-03-24 04:41:26.905 083 11525.93 197.85 52479.29 88888.00 2018-03-24 04:41:27.405 083 11525.87 197.82 52479.32 88888.00 2018-03-24 04:41:27.905 083 11525.87 197.79 52479.30 88888.00 2018-03-24 04:41:28.405 083 11525.92 197.82 52479.32 88888.00 2018-03-24 04:41:28.905 083 11525.92 197.87 52479.30 88888.00 2018-03-24 04:41:29.405 083 11525.99 197.83 52479.24 88888.00 2018-03-24 04:41:29.905 083 11525.99 197.80 52479.23 88888.00 2018-03-24 04:41:30.405 083 11526.03 197.82 52479.22 88888.00 2018-03-24 04:41:31.405 083 11525.96 197.79 52479.24 88888.00 2018-03-24 04:41:31.905 083 11525.93 197.81 52479.24 88888.00 2018-03-24 04:41:32.405 083 11525.91 197.88 52479.24 88888.00 2018-03-24 04:41:32.905 083 11525.90 197.81 52479.27 88888.00 2018-03-24 04:41:33.405 083 11525.92 197.78 52479.30 88888.00 2018-03-24 04:41:33.905 083 11525.89 197.81 52479.32 88888.00 2018-03-24 04:41:34.405 083 11525.91 197.80 52479.24 88888.00 2018-03-24 04:41:34.905 083 11525.91 197.81 52479.22 88888.00 2018-03-24 04:41:35.405 083 11525.93 197.80 52479.20 88888.00 2018-03-24 04:41:35.905 083 11525.95 197.83 52479.22 88888.00 2018-03-24 04:41:36.405 083 11525.93 197.84 52479.27 88888.00 2018-03-24 04:41:36.905 083 11525.96 197.81 52479.26 88888.00 2018-03-24 04:41:37.405 083 11525.95 197.80 52479.27 88888.00 2018-03-24 04:41:37.905 083 11525.90 197.77 52479.31 88888.00 2018-03-24 04:41:38.405 083 11525.90 197.77 52479.30 88888.00 2018-03-24 04:41:38.905 083 11525.91 197.74 52479.28 88888.00 2018-03-24 04:41:39.405 083 11525.87 197.79 52479.24 88888.00 2018-03-24 04:41:39.905 083 11525.89 197.79 52479.24 88888.00 2018-03-24 04:41:40.405 083 11525.91 197.73 52479.24 88888.00 2018-03-24 04:41:40.905 083 11525.94 197.71 52479.22 88888.00 2018-03-24 04:41:41.405 083 11525.95 197.78 52479.20 88888.00 2018-03-24 04:41:41.905 083 11525.98 197.78 52479.18 88888.00 2018-03-24 04:41:42.405 083 11526.03 197.74 52479.18 88888.00 2018-03-24 04:41:42.905 083 11526.02 197.80 52479.18 88888.00 2018-03-24 04:41:43.405 083 11525.94 197.80 52479.20 88888.00 2018-03-24 04:41:43.905 083 11525.91 197.85 52479.23 88888.00 2018-03-24 04:41:44.405 083 11525.91 197.89 52479.20 88888.00 2018-03-24 04:41:44.905 083 11525.96 197.87 52479.19 88888.00 2018-03-24 04:41:45.405 083 11526.02 197.85 52479.14 88888.00 2018-03-24 04:41:45.905 083 11526.06 197.90 52479.13 88888.00 2018-03-24 04:41:46.405 083 11526.06 197.88 52479.15 88888.00 2018-03-24 04:41:46.905 083 11526.04 197.85 52479.20 88888.00 2018-03-24 04:41:47.405 083 11526.04 197.82 52479.21 88888.00 2018-03-24 04:41:47.905 083 11526.06 197.87 52479.21 88888.00 2018-03-24 04:41:48.405 083 11526.04 197.85 52479.24 88888.00 2018-03-24 04:41:48.905 083 11526.02 197.81 52479.23 88888.00 2018-03-24 04:41:49.405 083 11526.00 197.82 52479.21 88888.00 2018-03-24 04:41:49.905 083 11525.98 197.82 52479.20 88888.00 2018-03-24 04:41:50.405 083 11525.95 197.87 52479.22 88888.00 2018-03-24 04:41:50.905 083 11525.93 197.90 52479.23 88888.00 2018-03-24 04:41:51.406 083 11525.98 197.88 52479.22 88888.00 2018-03-24 04:41:51.906 083 11526.02 197.87 52479.20 88888.00 2018-03-24 04:41:52.406 083 11525.99 197.79 52479.19 88888.00 2018-03-24 04:41:52.906 083 11526.00 197.85 52479.19 88888.00 2018-03-24 04:41:53.406 083 11526.07 197.91 52479.18 88888.00 2018-03-24 04:41:53.906 083 11526.09 197.94 52479.18 88888.00 2018-03-24 04:41:54.406 083 11526.17 197.94 52479.19 88888.00 2018-03-24 04:41:54.906 083 11526.18 197.97 52479.19 88888.00 2018-03-24 04:41:55.406 083 11526.11 197.98 52479.23 88888.00 2018-03-24 04:41:55.906 083 11526.08 197.95 52479.22 88888.00 2018-03-24 04:41:56.406 083 11526.10 197.90 52479.20 88888.00 2018-03-24 04:41:56.906 083 11526.08 197.95 52479.19 88888.00 2018-03-24 04:41:57.406 083 11526.10 197.95 52479.21 88888.00 2018-03-24 04:41:57.906 083 11526.15 197.88 52479.20 88888.00 2018-03-24 04:41:58.406 083 11526.11 197.87 52479.19 88888.00 2018-03-24 04:41:58.906 083 11526.08 197.89 52479.20 88888.00 2018-03-24 04:41:59.406 083 11526.13 197.90 52479.17 88888.00 2018-03-24 04:41:59.906 083 11526.16 197.88 52479.21 88888.00 2018-03-24 04:42:00.406 083 11526.11 197.88 52479.19 88888.00 2018-03-24 04:42:00.906 083 11526.09 197.88 52479.21 88888.00 2018-03-24 04:42:01.406 083 11526.15 197.94 52479.21 88888.00 2018-03-24 04:42:01.906 083 11526.21 197.93 52479.21 88888.00 2018-03-24 04:42:02.406 083 11526.18 197.94 52479.18 88888.00 2018-03-24 04:42:02.906 083 11526.22 197.95 52479.17 88888.00 2018-03-24 04:42:03.406 083 11526.27 197.93 52479.20 88888.00 2018-03-24 04:42:03.906 083 11526.26 197.94 52479.18 88888.00 2018-03-24 04:42:04.406 083 11526.27 197.94 52479.19 88888.00 2018-03-24 04:42:04.906 083 11526.24 197.98 52479.20 88888.00 2018-03-24 04:42:05.406 083 11526.17 197.99 52479.18 88888.00 2018-03-24 04:42:05.906 083 11526.15 197.97 52479.19 88888.00 2018-03-24 04:42:06.406 083 11526.12 197.94 52479.22 88888.00 2018-03-24 04:42:06.906 083 11526.12 197.94 52479.24 88888.00 2018-03-24 04:42:07.406 083 11526.19 197.93 52479.20 88888.00 2018-03-24 04:42:07.906 083 11526.26 197.95 52479.17 88888.00 2018-03-24 04:42:08.406 083 11526.22 197.92 52479.20 88888.00 2018-03-24 04:42:08.906 083 11526.17 197.89 52479.22 88888.00 2018-03-24 04:42:09.406 083 11526.12 197.89 52479.22 88888.00 2018-03-24 04:42:09.906 083 11526.20 197.90 52479.19 88888.00 2018-03-24 04:42:10.406 083 11526.22 197.84 52479.18 88888.00 2018-03-24 04:42:10.906 083 11526.16 197.85 52479.21 88888.00 2018-03-24 04:42:11.406 083 11526.11 197.88 52479.26 88888.00 2018-03-24 04:42:11.906 083 11526.08 197.84 52479.21 88888.00 2018-03-24 04:42:12.906 083 11526.06 197.92 52479.14 88888.00 2018-03-24 04:42:13.406 083 11526.09 197.90 52479.14 88888.00 2018-03-24 04:42:13.906 083 11526.16 197.90 52479.19 88888.00 2018-03-24 04:42:14.406 083 11526.09 197.97 52479.19 88888.00 2018-03-24 04:42:14.906 083 11526.01 198.00 52479.22 88888.00 2018-03-24 04:42:15.406 083 11526.02 197.94 52479.23 88888.00 2018-03-24 04:42:15.906 083 11526.03 197.93 52479.24 88888.00 2018-03-24 04:42:16.406 083 11526.00 197.90 52479.26 88888.00 2018-03-24 04:42:16.906 083 11526.06 197.92 52479.24 88888.00 2018-03-24 04:42:17.406 083 11526.07 197.92 52479.22 88888.00 2018-03-24 04:42:17.906 083 11526.06 197.95 52479.26 88888.00 2018-03-24 04:42:18.406 083 11526.09 197.95 52479.26 88888.00 2018-03-24 04:42:18.906 083 11526.09 197.97 52479.22 88888.00 2018-03-24 04:42:19.406 083 11526.04 197.92 52479.21 88888.00 2018-03-24 04:42:19.906 083 11526.01 197.93 52479.23 88888.00 2018-03-24 04:42:20.406 083 11525.95 197.95 52479.28 88888.00 2018-03-24 04:42:20.906 083 11525.94 197.94 52479.27 88888.00 2018-03-24 04:42:21.406 083 11525.92 197.92 52479.24 88888.00 2018-03-24 04:42:21.906 083 11525.85 197.92 52479.26 88888.00 2018-03-24 04:42:22.906 083 11525.92 197.88 52479.26 88888.00 2018-03-24 04:42:23.406 083 11525.87 197.93 52479.24 88888.00 2018-03-24 04:42:23.906 083 11525.85 197.92 52479.26 88888.00 2018-03-24 04:42:24.406 083 11525.87 197.97 52479.28 88888.00 2018-03-24 04:42:24.906 083 11525.87 197.97 52479.27 88888.00 2018-03-24 04:42:25.406 083 11525.89 197.91 52479.26 88888.00 2018-03-24 04:42:25.906 083 11525.86 197.93 52479.28 88888.00 2018-03-24 04:42:26.406 083 11525.84 197.85 52479.26 88888.00 2018-03-24 04:42:26.906 083 11525.87 197.89 52479.24 88888.00 2018-03-24 04:42:27.406 083 11525.90 197.92 52479.23 88888.00 2018-03-24 04:42:27.906 083 11525.90 197.97 52479.22 88888.00 2018-03-24 04:42:28.406 083 11525.92 197.97 52479.19 88888.00 2018-03-24 04:42:28.906 083 11525.90 197.94 52479.18 88888.00 2018-03-24 04:42:29.406 083 11525.83 197.97 52479.18 88888.00 2018-03-24 04:42:29.906 083 11525.84 197.97 52479.20 88888.00 2018-03-24 04:42:30.406 083 11525.86 197.97 52479.21 88888.00 2018-03-24 04:42:30.906 083 11525.84 197.97 52479.19 88888.00 2018-03-24 04:42:31.406 083 11525.82 197.93 52479.18 88888.00 2018-03-24 04:42:31.906 083 11525.86 197.91 52479.13 88888.00 2018-03-24 04:42:32.906 083 11526.03 197.95 52479.21 88888.00 2018-03-24 04:42:33.406 083 11526.04 197.98 52479.20 88888.00 2018-03-24 04:42:33.906 083 11525.99 197.97 52479.19 88888.00 2018-03-24 04:42:34.406 083 11525.85 197.95 52479.19 88888.00 2018-03-24 04:42:34.906 083 11525.75 197.95 52479.21 88888.00 2018-03-24 04:42:35.406 083 11525.66 197.95 52479.26 88888.00 2018-03-24 04:42:35.906 083 11525.64 197.93 52479.23 88888.00 2018-03-24 04:42:36.406 083 11525.66 197.97 52479.26 88888.00 2018-03-24 04:42:36.906 083 11525.63 197.97 52479.22 88888.00 2018-03-24 04:42:37.406 083 11525.63 198.00 52479.20 88888.00 2018-03-24 04:42:37.906 083 11525.61 198.05 52479.20 88888.00 2018-03-24 04:42:38.406 083 11525.63 198.07 52479.21 88888.00 2018-03-24 04:42:38.906 083 11525.66 198.08 52479.19 88888.00 2018-03-24 04:42:39.406 083 11525.65 198.05 52479.17 88888.00 2018-03-24 04:42:39.906 083 11525.64 198.09 52479.21 88888.00 2018-03-24 04:42:40.906 083 11525.63 198.16 52479.15 88888.00 2018-03-24 04:42:41.406 083 11525.63 198.12 52479.14 88888.00 2018-03-24 04:42:41.906 083 11525.69 198.16 52479.13 88888.00 2018-03-24 04:42:42.406 083 11525.72 198.21 52479.17 88888.00 2018-03-24 04:42:42.906 083 11525.72 198.23 52479.14 88888.00 2018-03-24 04:42:43.406 083 11525.72 198.22 52479.13 88888.00 2018-03-24 04:42:43.906 083 11525.74 198.14 52479.13 88888.00 2018-03-24 04:42:44.406 083 11525.77 198.20 52479.14 88888.00 2018-03-24 04:42:44.906 083 11525.74 198.24 52479.15 88888.00 2018-03-24 04:42:45.406 083 11525.67 198.22 52479.15 88888.00 2018-03-24 04:42:45.906 083 11525.63 198.14 52479.15 88888.00 2018-03-24 04:42:46.406 083 11525.60 198.17 52479.17 88888.00 2018-03-24 04:42:46.906 083 11525.63 198.20 52479.18 88888.00 2018-03-24 04:42:47.406 083 11525.65 198.18 52479.20 88888.00 2018-03-24 04:42:47.906 083 11525.63 198.20 52479.22 88888.00 2018-03-24 04:42:48.406 083 11525.60 198.19 52479.19 88888.00 2018-03-24 04:42:48.906 083 11525.63 198.14 52479.22 88888.00 2018-03-24 04:42:49.406 083 11525.66 198.18 52479.21 88888.00 2018-03-24 04:42:49.906 083 11525.63 198.20 52479.24 88888.00 2018-03-24 04:42:50.406 083 11525.61 198.20 52479.26 88888.00 2018-03-24 04:42:50.906 083 11525.61 198.19 52479.21 88888.00 2018-03-24 04:42:51.406 083 11525.69 198.17 52479.18 88888.00 2018-03-24 04:42:51.906 083 11525.69 198.14 52479.18 88888.00 2018-03-24 04:42:52.406 083 11525.72 198.24 52479.17 88888.00 2018-03-24 04:42:52.906 083 11525.69 198.21 52479.17 88888.00 2018-03-24 04:42:53.406 083 11525.67 198.19 52479.18 88888.00 2018-03-24 04:42:53.906 083 11525.66 198.21 52479.19 88888.00 2018-03-24 04:42:54.406 083 11525.61 198.21 52479.20 88888.00 2018-03-24 04:42:54.906 083 11525.59 198.19 52479.23 88888.00 2018-03-24 04:42:55.406 083 11525.61 198.20 52479.17 88888.00 2018-03-24 04:42:55.906 083 11525.72 198.18 52479.09 88888.00 2018-03-24 04:42:56.406 083 11525.71 198.23 52479.11 88888.00 2018-03-24 04:42:56.906 083 11525.65 198.22 52479.17 88888.00 2018-03-24 04:42:57.406 083 11525.61 198.24 52479.19 88888.00 2018-03-24 04:42:57.906 083 11525.60 198.27 52479.19 88888.00 2018-03-24 04:42:58.406 083 11525.61 198.27 52479.20 88888.00 2018-03-24 04:42:58.906 083 11525.66 198.24 52479.15 88888.00 2018-03-24 04:42:59.406 083 11525.63 198.26 52479.17 88888.00 2018-03-24 04:42:59.906 083 11525.67 198.24 52479.14 88888.00 2018-03-24 04:43:00.406 083 11525.66 198.27 52479.12 88888.00 2018-03-24 04:43:00.906 083 11525.69 198.30 52479.12 88888.00 2018-03-24 04:43:01.406 083 11525.73 198.28 52479.15 88888.00 2018-03-24 04:43:01.906 083 11525.73 198.28 52479.15 88888.00 2018-03-24 04:43:02.406 083 11525.73 198.33 52479.11 88888.00 2018-03-24 04:43:02.906 083 11525.68 198.36 52479.10 88888.00 2018-03-24 04:43:03.406 083 11525.69 198.31 52479.12 88888.00 2018-03-24 04:43:03.906 083 11525.67 198.32 52479.12 88888.00 2018-03-24 04:43:04.406 083 11525.61 198.30 52479.13 88888.00 2018-03-24 04:43:04.906 083 11525.63 198.30 52479.18 88888.00 2018-03-24 04:43:05.406 083 11525.65 198.23 52479.18 88888.00 2018-03-24 04:43:05.906 083 11525.67 198.20 52479.19 88888.00 2018-03-24 04:43:06.406 083 11525.75 198.22 52479.15 88888.00 2018-03-24 04:43:06.906 083 11525.76 198.28 52479.13 88888.00 2018-03-24 04:43:07.406 083 11525.77 198.31 52479.13 88888.00 2018-03-24 04:43:07.906 083 11525.75 198.32 52479.17 88888.00 2018-03-24 04:43:08.406 083 11525.72 198.32 52479.17 88888.00 2018-03-24 04:43:08.906 083 11525.71 198.34 52479.13 88888.00 2018-03-24 04:43:09.406 083 11525.69 198.38 52479.14 88888.00 2018-03-24 04:43:09.906 083 11525.67 198.36 52479.12 88888.00 2018-03-24 04:43:10.406 083 11525.68 198.32 52479.11 88888.00 2018-03-24 04:43:10.906 083 11525.71 198.29 52479.10 88888.00 2018-03-24 04:43:11.406 083 11525.74 198.24 52479.09 88888.00 2018-03-24 04:43:11.906 083 11525.77 198.31 52479.08 88888.00 2018-03-24 04:43:12.406 083 11525.78 198.34 52479.09 88888.00 2018-03-24 04:43:12.906 083 11525.78 198.31 52479.12 88888.00 2018-03-24 04:43:13.406 083 11525.77 198.30 52479.09 88888.00 2018-03-24 04:43:14.406 083 11525.81 198.18 52479.05 88888.00 2018-03-24 04:43:14.906 083 11525.78 198.22 52479.02 88888.00 2018-03-24 04:43:15.406 083 11525.78 198.19 52479.04 88888.00 2018-03-24 04:43:15.906 083 11525.77 198.19 52479.01 88888.00 2018-03-24 04:43:16.406 083 11525.76 198.14 52479.00 88888.00 2018-03-24 04:43:16.906 083 11525.81 198.16 52479.01 88888.00 2018-03-24 04:43:17.406 083 11525.78 198.19 52479.00 88888.00 2018-03-24 04:43:17.906 083 11525.81 198.19 52479.02 88888.00 2018-03-24 04:43:18.406 083 11525.83 198.20 52479.01 88888.00 2018-03-24 04:43:18.906 083 11525.83 198.21 52479.01 88888.00 2018-03-24 04:43:19.406 083 11525.84 198.20 52479.02 88888.00 2018-03-24 04:43:19.906 083 11525.84 198.18 52479.02 88888.00 2018-03-24 04:43:20.406 083 11525.87 198.14 52478.97 88888.00 2018-03-24 04:43:20.906 083 11525.89 198.16 52478.96 88888.00 2018-03-24 04:43:21.406 083 11525.85 198.12 52478.96 88888.00 2018-03-24 04:43:21.906 083 11525.84 198.14 52478.95 88888.00 2018-03-24 04:43:22.406 083 11525.82 198.19 52478.97 88888.00 2018-03-24 04:43:22.906 083 11525.82 198.19 52479.00 88888.00 2018-03-24 04:43:23.406 083 11525.90 198.10 52478.94 88888.00 2018-03-24 04:43:24.406 083 11525.90 198.11 52478.87 88888.00 2018-03-24 04:43:24.906 083 11525.83 198.13 52478.92 88888.00 2018-03-24 04:43:25.406 083 11525.81 198.16 52478.97 88888.00 2018-03-24 04:43:25.906 083 11525.85 198.12 52478.99 88888.00 2018-03-24 04:43:26.406 083 11525.86 198.09 52478.94 88888.00 2018-03-24 04:43:26.906 083 11525.89 198.18 52478.94 88888.00 2018-03-24 04:43:27.406 083 11525.93 198.14 52478.93 88888.00 2018-03-24 04:43:27.906 083 11525.90 198.11 52478.97 88888.00 2018-03-24 04:43:28.406 083 11525.87 198.12 52478.99 88888.00 2018-03-24 04:43:28.906 083 11525.84 198.11 52478.96 88888.00 2018-03-24 04:43:29.406 083 11525.87 198.11 52478.94 88888.00 2018-03-24 04:43:29.906 083 11525.86 198.13 52478.94 88888.00 2018-03-24 04:43:30.406 083 11525.87 198.13 52478.93 88888.00 2018-03-24 04:43:30.906 083 11525.90 198.13 52478.93 88888.00 2018-03-24 04:43:31.406 083 11525.85 198.14 52478.94 88888.00 2018-03-24 04:43:31.906 083 11525.87 198.13 52478.93 88888.00 2018-03-24 04:43:32.406 083 11525.90 198.05 52478.93 88888.00 2018-03-24 04:43:32.906 083 11525.92 198.08 52478.90 88888.00 2018-03-24 04:43:33.406 083 11525.91 198.12 52478.88 88888.00 2018-03-24 04:43:34.406 083 11525.87 198.09 52478.85 88888.00 2018-03-24 04:43:34.906 083 11525.86 198.10 52478.88 88888.00 2018-03-24 04:43:35.406 083 11525.87 198.09 52478.92 88888.00 2018-03-24 04:43:35.906 083 11525.87 198.07 52478.88 88888.00 2018-03-24 04:43:36.406 083 11525.87 198.08 52478.86 88888.00 2018-03-24 04:43:36.906 083 11525.87 198.12 52478.87 88888.00 2018-03-24 04:43:37.406 083 11525.89 198.12 52478.86 88888.00 2018-03-24 04:43:37.906 083 11525.87 198.09 52478.88 88888.00 2018-03-24 04:43:38.406 083 11525.84 198.03 52478.92 88888.00 2018-03-24 04:43:38.906 083 11525.84 198.02 52478.94 88888.00 2018-03-24 04:43:39.406 083 11525.82 198.08 52478.92 88888.00 2018-03-24 04:43:39.906 083 11525.85 198.05 52478.91 88888.00 2018-03-24 04:43:40.406 083 11525.82 198.01 52478.92 88888.00 2018-03-24 04:43:40.906 083 11525.81 198.01 52478.93 88888.00 2018-03-24 04:43:41.406 083 11525.76 197.97 52478.92 88888.00 2018-03-24 04:43:41.906 083 11525.78 197.94 52478.90 88888.00 2018-03-24 04:43:42.406 083 11525.83 197.98 52478.90 88888.00 2018-03-24 04:43:42.906 083 11525.85 197.93 52478.87 88888.00 2018-03-24 04:43:43.406 083 11525.86 197.91 52478.86 88888.00 2018-03-24 04:43:43.906 083 11525.87 197.88 52478.84 88888.00 2018-03-24 04:43:44.406 083 11525.86 197.83 52478.79 88888.00 2018-03-24 04:43:44.906 083 11525.83 197.79 52478.84 88888.00 2018-03-24 04:43:45.406 083 11525.82 197.75 52478.82 88888.00 2018-03-24 04:43:45.906 083 11525.80 197.78 52478.82 88888.00 2018-03-24 04:43:46.406 083 11525.80 197.75 52478.83 88888.00 2018-03-24 04:43:46.906 083 11525.76 197.75 52478.82 88888.00 2018-03-24 04:43:47.406 083 11525.75 197.72 52478.80 88888.00 2018-03-24 04:43:47.906 083 11525.76 197.65 52478.80 88888.00 2018-03-24 04:43:48.406 083 11525.77 197.69 52478.80 88888.00 2018-03-24 04:43:48.906 083 11525.71 197.68 52478.84 88888.00 2018-03-24 04:43:49.406 083 11525.71 197.65 52478.80 88888.00 2018-03-24 04:43:49.906 083 11525.72 197.65 52478.85 88888.00 2018-03-24 04:43:50.406 083 11525.76 197.65 52478.85 88888.00 2018-03-24 04:43:50.906 083 11525.81 197.63 52478.87 88888.00 2018-03-24 04:43:51.406 083 11525.82 197.62 52478.90 88888.00 2018-03-24 04:43:51.906 083 11525.77 197.58 52478.90 88888.00 2018-03-24 04:43:52.406 083 11525.67 197.50 52478.86 88888.00 2018-03-24 04:43:52.906 083 11525.66 197.49 52478.83 88888.00 2018-03-24 04:43:53.406 083 11525.67 197.50 52478.86 88888.00 2018-03-24 04:43:53.906 083 11525.67 197.52 52478.84 88888.00 2018-03-24 04:43:54.406 083 11525.65 197.55 52478.80 88888.00 2018-03-24 04:43:54.906 083 11525.65 197.54 52478.80 88888.00 2018-03-24 04:43:55.406 083 11525.60 197.52 52478.84 88888.00 2018-03-24 04:43:55.906 083 11525.60 197.52 52478.84 88888.00 2018-03-24 04:43:56.406 083 11525.59 197.52 52478.82 88888.00 2018-03-24 04:43:56.906 083 11525.57 197.54 52478.80 88888.00 2018-03-24 04:43:57.406 083 11525.63 197.53 52478.80 88888.00 2018-03-24 04:43:57.906 083 11525.64 197.52 52478.82 88888.00 2018-03-24 04:43:58.406 083 11525.60 197.51 52478.84 88888.00 2018-03-24 04:43:58.906 083 11525.54 197.46 52478.84 88888.00 2018-03-24 04:43:59.406 083 11525.59 197.52 52478.80 88888.00 2018-03-24 04:43:59.906 083 11525.63 197.56 52478.75 88888.00 2018-03-24 04:44:00.406 083 11525.66 197.52 52478.82 88888.00 2018-03-24 04:44:00.906 083 11525.65 197.49 52478.83 88888.00 2018-03-24 04:44:01.406 083 11525.61 197.50 52478.80 88888.00 2018-03-24 04:44:01.906 083 11525.60 197.51 52478.80 88888.00 2018-03-24 04:44:02.406 083 11525.57 197.53 52478.79 88888.00 2018-03-24 04:44:02.906 083 11525.58 197.50 52478.77 88888.00 2018-03-24 04:44:03.406 083 11525.59 197.51 52478.79 88888.00 2018-03-24 04:44:03.906 083 11525.58 197.50 52478.77 88888.00 2018-03-24 04:44:04.406 083 11525.56 197.49 52478.77 88888.00 2018-03-24 04:44:04.906 083 11525.54 197.48 52478.80 88888.00 2018-03-24 04:44:05.406 083 11525.54 197.50 52478.86 88888.00 2018-03-24 04:44:05.906 083 11525.51 197.53 52478.86 88888.00 2018-03-24 04:44:06.406 083 11525.48 197.54 52478.84 88888.00 2018-03-24 04:44:06.906 083 11525.48 197.58 52478.86 88888.00 2018-03-24 04:44:07.406 083 11525.51 197.60 52478.84 88888.00 2018-03-24 04:44:07.906 083 11525.50 197.56 52478.85 88888.00 2018-03-24 04:44:08.406 083 11525.52 197.58 52478.83 88888.00 2018-03-24 04:44:08.906 083 11525.54 197.56 52478.83 88888.00 2018-03-24 04:44:09.406 083 11525.51 197.56 52478.85 88888.00 2018-03-24 04:44:09.906 083 11525.56 197.63 52478.83 88888.00 2018-03-24 04:44:10.406 083 11525.56 197.65 52478.86 88888.00 2018-03-24 04:44:10.906 083 11525.55 197.64 52478.83 88888.00 2018-03-24 04:44:11.406 083 11525.55 197.62 52478.78 88888.00 2018-03-24 04:44:11.906 083 11525.52 197.61 52478.78 88888.00 2018-03-24 04:44:12.406 083 11525.54 197.63 52478.77 88888.00 2018-03-24 04:44:12.906 083 11525.60 197.63 52478.77 88888.00 2018-03-24 04:44:13.406 083 11525.61 197.66 52478.78 88888.00 2018-03-24 04:44:13.906 083 11525.54 197.64 52478.77 88888.00 2018-03-24 04:44:14.406 083 11525.54 197.64 52478.79 88888.00 2018-03-24 04:44:14.906 083 11525.55 197.68 52478.79 88888.00 2018-03-24 04:44:15.406 083 11525.57 197.65 52478.74 88888.00 2018-03-24 04:44:15.906 083 11525.58 197.70 52478.76 88888.00 2018-03-24 04:44:16.406 083 11525.55 197.68 52478.77 88888.00 2018-03-24 04:44:16.906 083 11525.63 197.65 52478.75 88888.00 2018-03-24 04:44:17.406 083 11525.63 197.63 52478.76 88888.00 2018-03-24 04:44:17.906 083 11525.60 197.63 52478.77 88888.00 2018-03-24 04:44:18.406 083 11525.60 197.61 52478.75 88888.00 2018-03-24 04:44:18.906 083 11525.64 197.60 52478.76 88888.00 2018-03-24 04:44:19.406 083 11525.58 197.61 52478.76 88888.00 2018-03-24 04:44:19.906 083 11525.55 197.64 52478.77 88888.00 2018-03-24 04:44:20.406 083 11525.59 197.62 52478.76 88888.00 2018-03-24 04:44:20.906 083 11525.60 197.61 52478.75 88888.00 2018-03-24 04:44:21.406 083 11525.63 197.65 52478.77 88888.00 2018-03-24 04:44:21.906 083 11525.59 197.62 52478.75 88888.00 2018-03-24 04:44:22.406 083 11525.58 197.60 52478.75 88888.00 2018-03-24 04:44:22.906 083 11525.60 197.60 52478.82 88888.00 2018-03-24 04:44:23.406 083 11525.64 197.60 52478.78 88888.00 2018-03-24 04:44:23.906 083 11525.64 197.60 52478.77 88888.00 2018-03-24 04:44:24.406 083 11525.61 197.55 52478.74 88888.00 2018-03-24 04:44:24.906 083 11525.63 197.54 52478.69 88888.00 2018-03-24 04:44:25.406 083 11525.64 197.55 52478.71 88888.00 2018-03-24 04:44:25.906 083 11525.61 197.54 52478.73 88888.00 2018-03-24 04:44:26.406 083 11525.61 197.59 52478.73 88888.00 2018-03-24 04:44:26.906 083 11525.67 197.60 52478.71 88888.00 2018-03-24 04:44:27.406 083 11525.65 197.59 52478.75 88888.00 2018-03-24 04:44:27.906 083 11525.60 197.62 52478.77 88888.00 2018-03-24 04:44:28.406 083 11525.59 197.61 52478.80 88888.00 2018-03-24 04:44:28.906 083 11525.57 197.61 52478.84 88888.00 2018-03-24 04:44:29.406 083 11525.58 197.59 52478.83 88888.00 2018-03-24 04:44:29.906 083 11525.58 197.54 52478.80 88888.00 2018-03-24 04:44:30.406 083 11525.57 197.48 52478.74 88888.00 2018-03-24 04:44:30.906 083 11525.55 197.48 52478.77 88888.00 2018-03-24 04:44:31.406 083 11525.59 197.49 52478.82 88888.00 2018-03-24 04:44:31.906 083 11525.59 197.53 52478.77 88888.00 2018-03-24 04:44:32.406 083 11525.57 197.52 52478.76 88888.00 2018-03-24 04:44:32.906 083 11525.57 197.54 52478.77 88888.00 2018-03-24 04:44:33.406 083 11525.52 197.53 52478.78 88888.00 2018-03-24 04:44:33.906 083 11525.51 197.50 52478.78 88888.00 2018-03-24 04:44:34.406 083 11525.55 197.50 52478.77 88888.00 2018-03-24 04:44:34.906 083 11525.54 197.48 52478.80 88888.00 2018-03-24 04:44:35.907 083 11525.60 197.50 52478.76 88888.00 2018-03-24 04:44:36.407 083 11525.61 197.46 52478.75 88888.00 2018-03-24 04:44:36.907 083 11525.64 197.49 52478.75 88888.00 2018-03-24 04:44:37.407 083 11525.69 197.48 52478.74 88888.00 2018-03-24 04:44:37.907 083 11525.72 197.44 52478.69 88888.00 2018-03-24 04:44:38.407 083 11525.72 197.45 52478.69 88888.00 2018-03-24 04:44:38.907 083 11525.71 197.44 52478.68 88888.00 2018-03-24 04:44:39.407 083 11525.73 197.48 52478.73 88888.00 2018-03-24 04:44:39.907 083 11525.74 197.45 52478.70 88888.00 2018-03-24 04:44:40.407 083 11525.75 197.45 52478.71 88888.00 2018-03-24 04:44:40.907 083 11525.78 197.46 52478.77 88888.00 2018-03-24 04:44:41.407 083 11525.81 197.42 52478.71 88888.00 2018-03-24 04:44:41.907 083 11525.82 197.43 52478.69 88888.00 2018-03-24 04:44:42.407 083 11525.82 197.43 52478.69 88888.00 2018-03-24 04:44:42.907 083 11525.81 197.37 52478.68 88888.00 2018-03-24 04:44:43.907 083 11525.82 197.34 52478.68 88888.00 2018-03-24 04:44:44.407 083 11525.80 197.37 52478.71 88888.00 2018-03-24 04:44:44.907 083 11525.81 197.39 52478.77 88888.00 2018-03-24 04:44:45.907 083 11525.89 197.27 52478.75 88888.00 2018-03-24 04:44:46.407 083 11525.92 197.27 52478.70 88888.00 2018-03-24 04:44:46.907 083 11525.94 197.23 52478.67 88888.00 2018-03-24 04:44:47.407 083 11525.93 197.15 52478.68 88888.00 2018-03-24 04:44:47.907 083 11525.93 197.13 52478.69 88888.00 2018-03-24 04:44:48.407 083 11525.90 197.17 52478.68 88888.00 2018-03-24 04:44:48.907 083 11525.93 197.19 52478.68 88888.00 2018-03-24 04:44:49.407 083 11525.93 197.16 52478.70 88888.00 2018-03-24 04:44:49.907 083 11525.94 197.15 52478.69 88888.00 2018-03-24 04:44:50.407 083 11525.91 197.14 52478.70 88888.00 2018-03-24 04:44:50.907 083 11525.89 197.08 52478.68 88888.00 2018-03-24 04:44:51.407 083 11525.91 197.10 52478.67 88888.00 2018-03-24 04:44:51.907 083 11525.93 197.12 52478.67 88888.00 2018-03-24 04:44:52.407 083 11525.94 197.14 52478.65 88888.00 2018-03-24 04:44:52.907 083 11525.91 197.15 52478.65 88888.00 2018-03-24 04:44:53.907 083 11525.85 197.07 52478.64 88888.00 2018-03-24 04:44:54.407 083 11525.82 197.06 52478.68 88888.00 2018-03-24 04:44:54.907 083 11525.83 197.05 52478.64 88888.00 2018-03-24 04:44:55.407 083 11525.78 197.04 52478.69 88888.00 2018-03-24 04:44:55.907 083 11525.84 196.97 52478.65 88888.00 2018-03-24 04:44:56.407 083 11525.83 196.98 52478.68 88888.00 2018-03-24 04:44:56.907 083 11525.78 196.98 52478.68 88888.00 2018-03-24 04:44:57.407 083 11525.78 196.95 52478.66 88888.00 2018-03-24 04:44:57.907 083 11525.77 196.94 52478.68 88888.00 2018-03-24 04:44:58.407 083 11525.72 196.90 52478.69 88888.00 2018-03-24 04:44:58.907 083 11525.73 196.93 52478.71 88888.00 2018-03-24 04:44:59.407 083 11525.73 196.95 52478.74 88888.00 2018-03-24 04:44:59.907 083 11525.69 196.91 52478.73 88888.00 2018-03-24 04:45:00.407 083 11525.65 196.93 52478.73 88888.00 2018-03-24 04:45:00.907 083 11525.65 196.91 52478.70 88888.00 2018-03-24 04:45:01.407 083 11525.69 196.92 52478.64 88888.00 2018-03-24 04:45:01.907 083 11525.65 196.93 52478.68 88888.00 2018-03-24 04:45:02.407 083 11525.60 196.98 52478.73 88888.00 2018-03-24 04:45:02.907 083 11525.60 196.98 52478.76 88888.00 2018-03-24 04:45:03.907 083 11525.55 196.98 52478.76 88888.00 2018-03-24 04:45:04.407 083 11525.58 196.94 52478.71 88888.00 2018-03-24 04:45:04.907 083 11525.59 196.93 52478.67 88888.00 2018-03-24 04:45:05.407 083 11525.51 196.95 52478.70 88888.00 2018-03-24 04:45:05.907 083 11525.49 196.97 52478.74 88888.00 2018-03-24 04:45:06.407 083 11525.45 196.98 52478.76 88888.00 2018-03-24 04:45:06.907 083 11525.46 196.97 52478.76 88888.00 2018-03-24 04:45:07.407 083 11525.47 196.97 52478.77 88888.00 2018-03-24 04:45:07.907 083 11525.42 196.96 52478.77 88888.00 2018-03-24 04:45:08.407 083 11525.39 196.94 52478.76 88888.00 2018-03-24 04:45:08.907 083 11525.39 197.00 52478.73 88888.00 2018-03-24 04:45:09.407 083 11525.39 196.98 52478.71 88888.00 2018-03-24 04:45:09.907 083 11525.33 196.93 52478.73 88888.00 2018-03-24 04:45:10.407 083 11525.30 196.96 52478.74 88888.00 2018-03-24 04:45:10.907 083 11525.34 196.98 52478.73 88888.00 2018-03-24 04:45:11.407 083 11525.34 196.95 52478.68 88888.00 2018-03-24 04:45:11.907 083 11525.37 196.93 52478.67 88888.00 2018-03-24 04:45:12.407 083 11525.34 196.94 52478.66 88888.00 2018-03-24 04:45:12.907 083 11525.36 197.00 52478.65 88888.00 2018-03-24 04:45:13.407 083 11525.31 196.95 52478.69 88888.00 2018-03-24 04:45:13.907 083 11525.23 196.91 52478.68 88888.00 2018-03-24 04:45:14.407 083 11525.25 196.91 52478.66 88888.00 2018-03-24 04:45:14.907 083 11525.30 196.93 52478.67 88888.00 2018-03-24 04:45:15.407 083 11525.32 196.88 52478.69 88888.00 2018-03-24 04:45:15.907 083 11525.29 196.90 52478.66 88888.00 2018-03-24 04:45:16.407 083 11525.27 196.88 52478.67 88888.00 2018-03-24 04:45:16.907 083 11525.25 196.86 52478.61 88888.00 2018-03-24 04:45:17.407 083 11525.24 196.84 52478.57 88888.00 2018-03-24 04:45:17.907 083 11525.27 196.82 52478.59 88888.00 2018-03-24 04:45:18.407 083 11525.29 196.86 52478.60 88888.00 2018-03-24 04:45:18.907 083 11525.30 196.90 52478.58 88888.00 2018-03-24 04:45:19.407 083 11525.37 196.81 52478.58 88888.00 2018-03-24 04:45:19.907 083 11525.36 196.77 52478.60 88888.00 2018-03-24 04:45:20.407 083 11525.34 196.85 52478.57 88888.00 2018-03-24 04:45:20.907 083 11525.33 196.90 52478.58 88888.00 2018-03-24 04:45:21.407 083 11525.33 196.83 52478.59 88888.00 2018-03-24 04:45:21.907 083 11525.29 196.78 52478.59 88888.00 2018-03-24 04:45:22.407 083 11525.30 196.77 52478.60 88888.00 2018-03-24 04:45:22.907 083 11525.32 196.81 52478.60 88888.00 2018-03-24 04:45:23.407 083 11525.31 196.82 52478.60 88888.00 2018-03-24 04:45:23.907 083 11525.33 196.78 52478.62 88888.00 2018-03-24 04:45:24.407 083 11525.37 196.77 52478.64 88888.00 2018-03-24 04:45:24.907 083 11525.38 196.81 52478.61 88888.00 2018-03-24 04:45:25.407 083 11525.34 196.76 52478.60 88888.00 2018-03-24 04:45:25.907 083 11525.36 196.75 52478.58 88888.00 2018-03-24 04:45:26.407 083 11525.37 196.72 52478.58 88888.00 2018-03-24 04:45:26.907 083 11525.32 196.73 52478.61 88888.00 2018-03-24 04:45:27.407 083 11525.37 196.74 52478.62 88888.00 2018-03-24 04:45:27.907 083 11525.37 196.69 52478.62 88888.00 2018-03-24 04:45:28.407 083 11525.39 196.68 52478.61 88888.00 2018-03-24 04:45:28.907 083 11525.37 196.64 52478.60 88888.00 2018-03-24 04:45:29.407 083 11525.40 196.63 52478.60 88888.00 2018-03-24 04:45:29.907 083 11525.38 196.65 52478.62 88888.00 2018-03-24 04:45:30.407 083 11525.32 196.68 52478.64 88888.00 2018-03-24 04:45:30.907 083 11525.27 196.66 52478.65 88888.00 2018-03-24 04:45:31.407 083 11525.23 196.63 52478.65 88888.00 2018-03-24 04:45:31.907 083 11525.22 196.66 52478.62 88888.00 2018-03-24 04:45:32.407 083 11525.21 196.69 52478.68 88888.00 2018-03-24 04:45:32.907 083 11525.21 196.69 52478.70 88888.00 2018-03-24 04:45:33.407 083 11525.22 196.67 52478.70 88888.00 2018-03-24 04:45:33.907 083 11525.25 196.67 52478.71 88888.00 2018-03-24 04:45:34.407 083 11525.23 196.69 52478.73 88888.00 2018-03-24 04:45:34.907 083 11525.17 196.66 52478.73 88888.00 2018-03-24 04:45:35.407 083 11525.19 196.66 52478.74 88888.00 2018-03-24 04:45:35.907 083 11525.19 196.66 52478.73 88888.00 2018-03-24 04:45:36.407 083 11525.17 196.66 52478.69 88888.00 2018-03-24 04:45:36.907 083 11525.19 196.65 52478.67 88888.00 2018-03-24 04:45:37.407 083 11525.21 196.64 52478.65 88888.00 2018-03-24 04:45:37.907 083 11525.22 196.65 52478.64 88888.00 2018-03-24 04:45:38.407 083 11525.20 196.62 52478.64 88888.00 2018-03-24 04:45:38.907 083 11525.16 196.58 52478.66 88888.00 2018-03-24 04:45:39.407 083 11525.15 196.62 52478.67 88888.00 2018-03-24 04:45:39.907 083 11525.15 196.59 52478.64 88888.00 2018-03-24 04:45:40.407 083 11525.19 196.62 52478.66 88888.00 2018-03-24 04:45:40.907 083 11525.17 196.64 52478.67 88888.00 2018-03-24 04:45:41.407 083 11525.21 196.59 52478.66 88888.00 2018-03-24 04:45:41.907 083 11525.22 196.57 52478.68 88888.00 2018-03-24 04:45:42.407 083 11525.17 196.58 52478.67 88888.00 2018-03-24 04:45:42.907 083 11525.19 196.59 52478.68 88888.00 2018-03-24 04:45:43.407 083 11525.20 196.61 52478.69 88888.00 2018-03-24 04:45:43.907 083 11525.16 196.58 52478.68 88888.00 2018-03-24 04:45:44.407 083 11525.16 196.59 52478.66 88888.00 2018-03-24 04:45:44.907 083 11525.15 196.63 52478.69 88888.00 2018-03-24 04:45:45.407 083 11525.15 196.64 52478.68 88888.00 2018-03-24 04:45:45.907 083 11525.15 196.64 52478.73 88888.00 2018-03-24 04:45:46.407 083 11525.11 196.61 52478.77 88888.00 2018-03-24 04:45:46.907 083 11525.12 196.61 52478.76 88888.00 2018-03-24 04:45:47.407 083 11525.12 196.59 52478.73 88888.00 2018-03-24 04:45:47.907 083 11525.11 196.55 52478.75 88888.00 2018-03-24 04:45:48.407 083 11525.15 196.56 52478.74 88888.00 2018-03-24 04:45:48.907 083 11525.22 196.53 52478.71 88888.00 2018-03-24 04:45:49.407 083 11525.21 196.54 52478.70 88888.00 2018-03-24 04:45:49.907 083 11525.21 196.53 52478.69 88888.00 2018-03-24 04:45:50.407 083 11525.17 196.53 52478.73 88888.00 2018-03-24 04:45:50.907 083 11525.12 196.52 52478.74 88888.00 2018-03-24 04:45:51.407 083 11525.16 196.44 52478.73 88888.00 2018-03-24 04:45:51.907 083 11525.31 196.44 52478.71 88888.00 2018-03-24 04:45:52.407 083 11525.37 196.39 52478.71 88888.00 2018-03-24 04:45:52.907 083 11525.39 196.40 52478.68 88888.00 2018-03-24 04:45:53.407 083 11525.40 196.46 52478.66 88888.00 2018-03-24 04:45:53.907 083 11525.38 196.44 52478.69 88888.00 2018-03-24 04:45:54.407 083 11525.34 196.38 52478.66 88888.00 2018-03-24 04:45:54.907 083 11525.34 196.39 52478.65 88888.00 2018-03-24 04:45:55.407 083 11525.29 196.39 52478.69 88888.00 2018-03-24 04:45:55.907 083 11525.20 196.42 52478.69 88888.00 2018-03-24 04:45:56.407 083 11525.14 196.45 52478.70 88888.00 2018-03-24 04:45:56.907 083 11525.10 196.45 52478.70 88888.00 2018-03-24 04:45:57.407 083 11525.08 196.44 52478.71 88888.00 2018-03-24 04:45:57.907 083 11525.10 196.45 52478.73 88888.00 2018-03-24 04:45:58.407 083 11525.08 196.39 52478.71 88888.00 2018-03-24 04:45:58.907 083 11525.11 196.37 52478.69 88888.00 2018-03-24 04:45:59.407 083 11525.12 196.40 52478.70 88888.00 2018-03-24 04:45:59.907 083 11525.19 196.44 52478.71 88888.00 2018-03-24 04:46:00.407 083 11525.15 196.39 52478.75 88888.00 2018-03-24 04:46:00.907 083 11525.10 196.36 52478.73 88888.00 2018-03-24 04:46:01.407 083 11525.10 196.36 52478.67 88888.00 2018-03-24 04:46:01.907 083 11525.08 196.35 52478.65 88888.00 2018-03-24 04:46:02.407 083 11525.11 196.37 52478.67 88888.00 2018-03-24 04:46:02.907 083 11525.11 196.35 52478.69 88888.00 2018-03-24 04:46:03.407 083 11525.11 196.30 52478.71 88888.00 2018-03-24 04:46:03.907 083 11525.11 196.36 52478.69 88888.00 2018-03-24 04:46:04.407 083 11525.10 196.34 52478.69 88888.00 2018-03-24 04:46:04.907 083 11525.12 196.35 52478.68 88888.00 2018-03-24 04:46:05.407 083 11525.04 196.35 52478.70 88888.00 2018-03-24 04:46:05.907 083 11525.05 196.39 52478.71 88888.00 2018-03-24 04:46:06.407 083 11525.07 196.42 52478.74 88888.00 2018-03-24 04:46:06.907 083 11525.05 196.40 52478.76 88888.00 2018-03-24 04:46:07.407 083 11525.08 196.37 52478.76 88888.00 2018-03-24 04:46:07.907 083 11525.07 196.37 52478.77 88888.00 2018-03-24 04:46:08.407 083 11525.07 196.36 52478.74 88888.00 2018-03-24 04:46:08.907 083 11525.06 196.34 52478.75 88888.00 2018-03-24 04:46:09.407 083 11525.05 196.33 52478.73 88888.00 2018-03-24 04:46:09.907 083 11525.04 196.36 52478.76 88888.00 2018-03-24 04:46:10.407 083 11525.05 196.36 52478.74 88888.00 2018-03-24 04:46:10.907 083 11525.07 196.33 52478.71 88888.00 2018-03-24 04:46:11.407 083 11525.04 196.27 52478.69 88888.00 2018-03-24 04:46:11.907 083 11525.07 196.26 52478.71 88888.00 2018-03-24 04:46:12.407 083 11525.11 196.26 52478.70 88888.00 2018-03-24 04:46:12.907 083 11525.13 196.25 52478.67 88888.00 2018-03-24 04:46:13.407 083 11525.11 196.24 52478.68 88888.00 2018-03-24 04:46:13.907 083 11525.11 196.20 52478.69 88888.00 2018-03-24 04:46:14.407 083 11525.08 196.16 52478.67 88888.00 2018-03-24 04:46:14.907 083 11525.06 196.14 52478.67 88888.00 2018-03-24 04:46:15.407 083 11525.05 196.13 52478.69 88888.00 2018-03-24 04:46:15.907 083 11525.06 196.16 52478.71 88888.00 2018-03-24 04:46:16.407 083 11525.05 196.17 52478.70 88888.00 2018-03-24 04:46:16.907 083 11525.02 196.15 52478.71 88888.00 2018-03-24 04:46:17.407 083 11524.99 196.17 52478.73 88888.00 2018-03-24 04:46:17.907 083 11525.03 196.19 52478.73 88888.00 2018-03-24 04:46:18.407 083 11525.05 196.15 52478.71 88888.00 2018-03-24 04:46:18.907 083 11525.05 196.16 52478.69 88888.00 2018-03-24 04:46:19.407 083 11525.07 196.17 52478.69 88888.00 2018-03-24 04:46:19.907 083 11525.02 196.16 52478.74 88888.00 2018-03-24 04:46:20.407 083 11525.07 196.07 52478.76 88888.00 2018-03-24 04:46:20.907 083 11525.12 196.06 52478.71 88888.00 2018-03-24 04:46:21.407 083 11525.13 196.07 52478.73 88888.00 2018-03-24 04:46:21.907 083 11525.15 196.11 52478.73 88888.00 2018-03-24 04:46:22.407 083 11525.15 196.13 52478.71 88888.00 2018-03-24 04:46:22.907 083 11525.10 196.09 52478.71 88888.00 2018-03-24 04:46:23.407 083 11525.07 196.10 52478.75 88888.00 2018-03-24 04:46:23.907 083 11525.14 196.08 52478.74 88888.00 2018-03-24 04:46:24.407 083 11525.08 196.05 52478.73 88888.00 2018-03-24 04:46:24.907 083 11525.11 196.05 52478.71 88888.00 2018-03-24 04:46:25.407 083 11525.07 196.05 52478.71 88888.00 2018-03-24 04:46:25.907 083 11524.97 196.03 52478.74 88888.00 2018-03-24 04:46:26.407 083 11524.97 196.05 52478.77 88888.00 2018-03-24 04:46:26.907 083 11524.98 196.05 52478.79 88888.00 2018-03-24 04:46:27.407 083 11524.97 196.03 52478.84 88888.00 2018-03-24 04:46:27.907 083 11524.98 196.00 52478.80 88888.00 2018-03-24 04:46:28.407 083 11524.94 196.00 52478.79 88888.00 2018-03-24 04:46:28.907 083 11524.93 195.95 52478.78 88888.00 2018-03-24 04:46:29.407 083 11524.90 195.91 52478.79 88888.00 2018-03-24 04:46:29.907 083 11524.90 195.94 52478.80 88888.00 2018-03-24 04:46:30.407 083 11524.95 195.95 52478.78 88888.00 2018-03-24 04:46:30.907 083 11524.93 195.94 52478.78 88888.00 2018-03-24 04:46:31.407 083 11524.94 195.91 52478.80 88888.00 2018-03-24 04:46:31.907 083 11524.94 195.91 52478.86 88888.00 2018-03-24 04:46:32.407 083 11524.92 195.93 52478.87 88888.00 2018-03-24 04:46:32.907 083 11524.93 195.91 52478.87 88888.00 2018-03-24 04:46:33.407 083 11524.97 195.86 52478.82 88888.00 2018-03-24 04:46:33.907 083 11524.98 195.91 52478.80 88888.00 2018-03-24 04:46:34.407 083 11524.99 195.91 52478.83 88888.00 2018-03-24 04:46:34.907 083 11524.98 195.94 52478.83 88888.00 2018-03-24 04:46:35.407 083 11524.94 195.91 52478.84 88888.00 2018-03-24 04:46:35.907 083 11524.89 195.87 52478.86 88888.00 2018-03-24 04:46:36.407 083 11524.87 195.81 52478.90 88888.00 2018-03-24 04:46:36.907 083 11524.88 195.84 52478.90 88888.00 2018-03-24 04:46:37.407 083 11524.92 195.89 52478.90 88888.00 2018-03-24 04:46:37.907 083 11524.89 195.88 52478.88 88888.00 2018-03-24 04:46:38.407 083 11524.88 195.79 52478.86 88888.00 2018-03-24 04:46:38.907 083 11524.84 195.82 52478.85 88888.00 2018-03-24 04:46:39.407 083 11524.87 195.82 52478.88 88888.00 2018-03-24 04:46:39.907 083 11524.89 195.84 52478.90 88888.00 2018-03-24 04:46:40.407 083 11524.93 195.84 52478.91 88888.00 2018-03-24 04:46:40.907 083 11524.89 195.81 52478.91 88888.00 2018-03-24 04:46:41.407 083 11524.85 195.78 52478.90 88888.00 2018-03-24 04:46:41.907 083 11524.89 195.77 52478.90 88888.00 2018-03-24 04:46:42.407 083 11524.86 195.79 52478.93 88888.00 2018-03-24 04:46:42.907 083 11524.85 195.80 52478.94 88888.00 2018-03-24 04:46:43.407 083 11524.86 195.85 52478.90 88888.00 2018-03-24 04:46:43.907 083 11524.87 195.84 52478.86 88888.00 2018-03-24 04:46:44.407 083 11524.87 195.86 52478.88 88888.00 2018-03-24 04:46:44.907 083 11524.95 195.85 52478.90 88888.00 2018-03-24 04:46:45.407 083 11525.07 195.85 52478.93 88888.00 2018-03-24 04:46:45.907 083 11525.13 195.81 52478.91 88888.00 2018-03-24 04:46:46.407 083 11525.15 195.87 52478.90 88888.00 2018-03-24 04:46:47.407 083 11525.03 195.82 52478.87 88888.00 2018-03-24 04:46:47.907 083 11525.06 195.85 52478.88 88888.00 2018-03-24 04:46:48.407 083 11525.05 195.79 52478.88 88888.00 2018-03-24 04:46:48.907 083 11525.03 195.75 52478.91 88888.00 2018-03-24 04:46:49.407 083 11525.02 195.76 52478.90 88888.00 2018-03-24 04:46:49.907 083 11525.05 195.76 52478.87 88888.00 2018-03-24 04:46:50.407 083 11525.05 195.72 52478.85 88888.00 2018-03-24 04:46:50.907 083 11525.10 195.77 52478.78 88888.00 2018-03-24 04:46:51.407 083 11525.08 195.77 52478.78 88888.00 2018-03-24 04:46:51.907 083 11525.06 195.76 52478.79 88888.00 2018-03-24 04:46:52.407 083 11525.07 195.78 52478.82 88888.00 2018-03-24 04:46:52.907 083 11525.07 195.80 52478.86 88888.00 2018-03-24 04:46:53.407 083 11525.03 195.80 52478.83 88888.00 2018-03-24 04:46:53.907 083 11525.02 195.80 52478.84 88888.00 2018-03-24 04:46:54.407 083 11525.03 195.76 52478.83 88888.00 2018-03-24 04:46:54.907 083 11524.99 195.81 52478.83 88888.00 2018-03-24 04:46:55.407 083 11524.97 195.79 52478.84 88888.00 2018-03-24 04:46:55.907 083 11525.04 195.80 52478.80 88888.00 2018-03-24 04:46:56.407 083 11525.07 195.79 52478.80 88888.00 2018-03-24 04:46:57.407 083 11525.12 195.74 52478.73 88888.00 2018-03-24 04:46:57.907 083 11525.06 195.74 52478.73 88888.00 2018-03-24 04:46:58.407 083 11525.11 195.75 52478.73 88888.00 2018-03-24 04:46:58.907 083 11525.11 195.74 52478.70 88888.00 2018-03-24 04:46:59.407 083 11525.07 195.77 52478.74 88888.00 2018-03-24 04:46:59.907 083 11525.02 195.76 52478.79 88888.00 2018-03-24 04:47:00.407 083 11524.98 195.76 52478.83 88888.00 2018-03-24 04:47:00.907 083 11525.03 195.77 52478.80 88888.00 2018-03-24 04:47:01.407 083 11525.04 195.81 52478.79 88888.00 2018-03-24 04:47:01.907 083 11525.05 195.82 52478.80 88888.00 2018-03-24 04:47:02.407 083 11525.03 195.81 52478.82 88888.00 2018-03-24 04:47:02.907 083 11525.04 195.84 52478.78 88888.00 2018-03-24 04:47:03.407 083 11525.03 195.82 52478.76 88888.00 2018-03-24 04:47:03.907 083 11525.01 195.79 52478.77 88888.00 2018-03-24 04:47:04.407 083 11524.96 195.76 52478.79 88888.00 2018-03-24 04:47:04.907 083 11524.97 195.74 52478.78 88888.00 2018-03-24 04:47:05.407 083 11524.97 195.77 52478.79 88888.00 2018-03-24 04:47:05.907 083 11524.97 195.69 52478.82 88888.00 2018-03-24 04:47:06.407 083 11524.98 195.64 52478.80 88888.00 2018-03-24 04:47:07.408 083 11524.95 195.71 52478.77 88888.00 2018-03-24 04:47:07.908 083 11524.97 195.68 52478.77 88888.00 2018-03-24 04:47:08.408 083 11524.96 195.68 52478.77 88888.00 2018-03-24 04:47:08.908 083 11524.96 195.64 52478.80 88888.00 2018-03-24 04:47:09.408 083 11524.97 195.66 52478.82 88888.00 2018-03-24 04:47:09.908 083 11525.01 195.72 52478.83 88888.00 2018-03-24 04:47:10.408 083 11524.96 195.71 52478.87 88888.00 2018-03-24 04:47:10.908 083 11524.88 195.66 52478.85 88888.00 2018-03-24 04:47:11.408 083 11524.94 195.66 52478.82 88888.00 2018-03-24 04:47:11.908 083 11524.99 195.61 52478.82 88888.00 2018-03-24 04:47:12.408 083 11525.01 195.56 52478.82 88888.00 2018-03-24 04:47:12.908 083 11525.02 195.58 52478.83 88888.00 2018-03-24 04:47:13.408 083 11525.01 195.59 52478.82 88888.00 2018-03-24 04:47:13.908 083 11524.99 195.53 52478.78 88888.00 2018-03-24 04:47:14.408 083 11525.03 195.55 52478.78 88888.00 2018-03-24 04:47:14.908 083 11525.02 195.52 52478.76 88888.00 2018-03-24 04:47:15.408 083 11524.87 195.47 52478.76 88888.00 2018-03-24 04:47:15.908 083 11524.82 195.49 52478.78 88888.00 2018-03-24 04:47:16.408 083 11524.84 195.47 52478.82 88888.00 2018-03-24 04:47:16.908 083 11524.87 195.47 52478.80 88888.00 2018-03-24 04:47:17.408 083 11524.88 195.43 52478.76 88888.00 2018-03-24 04:47:17.908 083 11524.89 195.42 52478.76 88888.00 2018-03-24 04:47:18.408 083 11524.85 195.47 52478.76 88888.00 2018-03-24 04:47:18.908 083 11524.81 195.46 52478.78 88888.00 2018-03-24 04:47:19.408 083 11524.78 195.43 52478.82 88888.00 2018-03-24 04:47:19.908 083 11524.78 195.42 52478.85 88888.00 2018-03-24 04:47:20.408 083 11524.87 195.43 52478.84 88888.00 2018-03-24 04:47:20.908 083 11524.85 195.45 52478.85 88888.00 2018-03-24 04:47:21.408 083 11524.85 195.45 52478.83 88888.00 2018-03-24 04:47:21.908 083 11524.80 195.47 52478.82 88888.00 2018-03-24 04:47:22.408 083 11524.85 195.41 52478.80 88888.00 2018-03-24 04:47:22.908 083 11524.97 195.40 52478.79 88888.00 2018-03-24 04:47:23.408 083 11524.94 195.40 52478.80 88888.00 2018-03-24 04:47:23.908 083 11524.95 195.37 52478.80 88888.00 2018-03-24 04:47:24.408 083 11524.92 195.31 52478.82 88888.00 2018-03-24 04:47:24.908 083 11524.89 195.31 52478.82 88888.00 2018-03-24 04:47:25.408 083 11524.92 195.32 52478.82 88888.00 2018-03-24 04:47:25.908 083 11524.90 195.31 52478.86 88888.00 2018-03-24 04:47:26.408 083 11524.93 195.30 52478.83 88888.00 2018-03-24 04:47:26.908 083 11524.92 195.26 52478.77 88888.00 2018-03-24 04:47:27.408 083 11524.90 195.26 52478.76 88888.00 2018-03-24 04:47:27.908 083 11524.90 195.31 52478.78 88888.00 2018-03-24 04:47:28.408 083 11524.89 195.29 52478.77 88888.00 2018-03-24 04:47:28.908 083 11524.92 195.27 52478.78 88888.00 2018-03-24 04:47:29.408 083 11524.85 195.26 52478.79 88888.00 2018-03-24 04:47:29.908 083 11524.86 195.29 52478.78 88888.00 2018-03-24 04:47:30.408 083 11524.82 195.29 52478.73 88888.00 2018-03-24 04:47:30.908 083 11524.90 195.26 52478.67 88888.00 2018-03-24 04:47:31.408 083 11524.95 195.21 52478.70 88888.00 2018-03-24 04:47:31.908 083 11524.88 195.18 52478.75 88888.00 2018-03-24 04:47:32.408 083 11524.78 195.21 52478.73 88888.00 2018-03-24 04:47:32.908 083 11524.72 195.26 52478.74 88888.00 2018-03-24 04:47:33.408 083 11524.66 195.29 52478.73 88888.00 2018-03-24 04:47:33.908 083 11524.64 195.33 52478.69 88888.00 2018-03-24 04:47:34.408 083 11524.69 195.32 52478.68 88888.00 2018-03-24 04:47:34.908 083 11524.69 195.32 52478.70 88888.00 2018-03-24 04:47:35.408 083 11524.66 195.33 52478.74 88888.00 2018-03-24 04:47:35.908 083 11524.61 195.32 52478.82 88888.00 2018-03-24 04:47:36.408 083 11524.67 195.35 52478.79 88888.00 2018-03-24 04:47:36.908 083 11524.67 195.38 52478.78 88888.00 2018-03-24 04:47:37.408 083 11524.59 195.38 52478.79 88888.00 2018-03-24 04:47:37.908 083 11524.51 195.36 52478.79 88888.00 2018-03-24 04:47:38.408 083 11524.54 195.31 52478.78 88888.00 2018-03-24 04:47:38.908 083 11524.57 195.36 52478.79 88888.00 2018-03-24 04:47:39.408 083 11524.60 195.32 52478.84 88888.00 2018-03-24 04:47:39.908 083 11524.59 195.31 52478.79 88888.00 2018-03-24 04:47:40.408 083 11524.52 195.29 52478.77 88888.00 2018-03-24 04:47:40.908 083 11524.51 195.31 52478.79 88888.00 2018-03-24 04:47:41.408 083 11524.52 195.33 52478.84 88888.00 2018-03-24 04:47:41.908 083 11524.51 195.35 52478.87 88888.00 2018-03-24 04:47:42.408 083 11524.51 195.37 52478.83 88888.00 2018-03-24 04:47:42.908 083 11524.55 195.38 52478.84 88888.00 2018-03-24 04:47:43.408 083 11524.60 195.46 52478.93 88888.00 2018-03-24 04:47:43.908 083 11524.53 195.47 52478.93 88888.00 2018-03-24 04:47:44.408 083 11524.43 195.42 52478.92 88888.00 2018-03-24 04:47:44.908 083 11524.46 195.42 52478.90 88888.00 2018-03-24 04:47:45.408 083 11524.53 195.47 52478.86 88888.00 2018-03-24 04:47:45.908 083 11524.59 195.48 52478.84 88888.00 2018-03-24 04:47:46.408 083 11524.61 195.50 52478.82 88888.00 2018-03-24 04:47:46.908 083 11524.60 195.52 52478.83 88888.00 2018-03-24 04:47:47.408 083 11524.62 195.53 52478.86 88888.00 2018-03-24 04:47:47.908 083 11524.62 195.53 52478.84 88888.00 2018-03-24 04:47:48.408 083 11524.61 195.53 52478.85 88888.00 2018-03-24 04:47:48.908 083 11524.64 195.52 52478.83 88888.00 2018-03-24 04:47:49.408 083 11524.66 195.48 52478.83 88888.00 2018-03-24 04:47:49.908 083 11524.67 195.48 52478.79 88888.00 2018-03-24 04:47:50.408 083 11524.67 195.51 52478.85 88888.00 2018-03-24 04:47:50.908 083 11524.67 195.57 52478.86 88888.00 2018-03-24 04:47:51.408 083 11524.66 195.50 52478.85 88888.00 2018-03-24 04:47:51.908 083 11524.67 195.48 52478.84 88888.00 2018-03-24 04:47:52.408 083 11524.75 195.48 52478.85 88888.00 2018-03-24 04:47:52.908 083 11524.77 195.47 52478.83 88888.00 2018-03-24 04:47:53.408 083 11524.78 195.47 52478.83 88888.00 2018-03-24 04:47:53.908 083 11524.77 195.49 52478.84 88888.00 2018-03-24 04:47:54.408 083 11524.82 195.43 52478.84 88888.00 2018-03-24 04:47:54.908 083 11524.88 195.42 52478.83 88888.00 2018-03-24 04:47:55.408 083 11524.92 195.42 52478.84 88888.00 2018-03-24 04:47:55.908 083 11524.93 195.43 52478.88 88888.00 2018-03-24 04:47:56.408 083 11524.95 195.42 52478.90 88888.00 2018-03-24 04:47:56.908 083 11524.94 195.39 52478.88 88888.00 2018-03-24 04:47:57.408 083 11524.90 195.36 52478.88 88888.00 2018-03-24 04:47:57.908 083 11524.89 195.37 52478.88 88888.00 2018-03-24 04:47:58.408 083 11524.90 195.37 52478.91 88888.00 2018-03-24 04:47:58.908 083 11524.94 195.35 52478.91 88888.00 2018-03-24 04:47:59.408 083 11524.97 195.35 52478.92 88888.00 2018-03-24 04:47:59.908 083 11525.02 195.33 52478.92 88888.00 2018-03-24 04:48:00.408 083 11525.06 195.32 52478.91 88888.00 2018-03-24 04:48:00.908 083 11525.06 195.36 52478.88 88888.00 2018-03-24 04:48:01.408 083 11525.03 195.35 52478.90 88888.00 2018-03-24 04:48:01.908 083 11525.01 195.36 52478.91 88888.00 2018-03-24 04:48:02.408 083 11524.99 195.31 52478.92 88888.00 2018-03-24 04:48:02.908 083 11525.03 195.31 52478.91 88888.00 2018-03-24 04:48:03.408 083 11525.05 195.35 52478.88 88888.00 2018-03-24 04:48:03.908 083 11525.08 195.37 52478.91 88888.00 2018-03-24 04:48:04.408 083 11525.06 195.35 52478.87 88888.00 2018-03-24 04:48:04.908 083 11525.10 195.35 52478.88 88888.00 2018-03-24 04:48:05.408 083 11525.11 195.38 52478.87 88888.00 2018-03-24 04:48:05.908 083 11525.10 195.37 52478.88 88888.00 2018-03-24 04:48:06.408 083 11525.10 195.35 52478.88 88888.00 2018-03-24 04:48:06.908 083 11525.04 195.33 52478.88 88888.00 2018-03-24 04:48:07.408 083 11525.06 195.29 52478.92 88888.00 2018-03-24 04:48:07.908 083 11525.06 195.31 52478.93 88888.00 2018-03-24 04:48:08.908 083 11525.03 195.39 52478.97 88888.00 2018-03-24 04:48:09.408 083 11525.01 195.39 52478.96 88888.00 2018-03-24 04:48:09.908 083 11524.95 195.39 52478.96 88888.00 2018-03-24 04:48:10.408 083 11524.92 195.41 52479.01 88888.00 2018-03-24 04:48:10.908 083 11524.97 195.40 52479.04 88888.00 2018-03-24 04:48:11.408 083 11524.96 195.38 52479.05 88888.00 2018-03-24 04:48:11.908 083 11525.03 195.35 52479.01 88888.00 2018-03-24 04:48:12.408 083 11525.03 195.35 52479.00 88888.00 2018-03-24 04:48:12.908 083 11524.94 195.35 52479.00 88888.00 2018-03-24 04:48:13.408 083 11524.89 195.40 52479.03 88888.00 2018-03-24 04:48:13.908 083 11524.89 195.40 52479.06 88888.00 2018-03-24 04:48:14.408 083 11524.92 195.37 52479.09 88888.00 2018-03-24 04:48:14.908 083 11524.97 195.31 52479.04 88888.00 2018-03-24 04:48:15.408 083 11525.08 195.35 52479.04 88888.00 2018-03-24 04:48:15.908 083 11525.14 195.37 52479.01 88888.00 2018-03-24 04:48:16.908 083 11525.13 195.35 52479.01 88888.00 2018-03-24 04:48:17.408 083 11525.15 195.38 52478.96 88888.00 2018-03-24 04:48:17.908 083 11525.11 195.39 52479.00 88888.00 2018-03-24 04:48:18.908 083 11525.08 195.33 52479.04 88888.00 2018-03-24 04:48:19.408 083 11525.07 195.29 52479.03 88888.00 2018-03-24 04:48:19.908 083 11525.13 195.27 52479.01 88888.00 2018-03-24 04:48:20.408 083 11525.11 195.32 52479.02 88888.00 2018-03-24 04:48:20.908 083 11525.10 195.27 52479.04 88888.00 2018-03-24 04:48:21.408 083 11525.05 195.20 52479.04 88888.00 2018-03-24 04:48:21.908 083 11525.02 195.17 52479.01 88888.00 2018-03-24 04:48:22.408 083 11524.97 195.17 52479.01 88888.00 2018-03-24 04:48:22.908 083 11525.02 195.16 52479.00 88888.00 2018-03-24 04:48:23.408 083 11525.04 195.18 52478.97 88888.00 2018-03-24 04:48:23.908 083 11525.05 195.21 52478.96 88888.00 2018-03-24 04:48:24.408 083 11525.05 195.17 52478.97 88888.00 2018-03-24 04:48:24.908 083 11525.02 195.12 52478.99 88888.00 2018-03-24 04:48:25.408 083 11525.07 195.11 52478.95 88888.00 2018-03-24 04:48:25.908 083 11525.03 195.07 52478.93 88888.00 2018-03-24 04:48:26.408 083 11525.06 195.08 52478.91 88888.00 2018-03-24 04:48:26.908 083 11525.08 195.09 52478.92 88888.00 2018-03-24 04:48:27.408 083 11525.04 195.03 52478.95 88888.00 2018-03-24 04:48:27.908 083 11525.04 195.01 52478.97 88888.00 2018-03-24 04:48:28.408 083 11525.03 195.01 52478.92 88888.00 2018-03-24 04:48:28.908 083 11525.06 194.98 52478.90 88888.00 2018-03-24 04:48:29.408 083 11525.08 194.97 52478.87 88888.00 2018-03-24 04:48:29.908 083 11525.07 194.97 52478.85 88888.00 2018-03-24 04:48:30.408 083 11525.08 194.98 52478.85 88888.00 2018-03-24 04:48:30.908 083 11525.03 194.98 52478.91 88888.00 2018-03-24 04:48:31.408 083 11525.01 194.97 52478.92 88888.00 2018-03-24 04:48:31.908 083 11525.02 194.97 52478.95 88888.00 2018-03-24 04:48:32.408 083 11525.01 194.93 52479.01 88888.00 2018-03-24 04:48:32.908 083 11525.01 194.90 52478.99 88888.00 2018-03-24 04:48:33.408 083 11525.03 194.87 52478.95 88888.00 2018-03-24 04:48:33.908 083 11525.04 194.87 52478.92 88888.00 2018-03-24 04:48:34.408 083 11525.02 194.83 52478.91 88888.00 2018-03-24 04:48:34.908 083 11524.99 194.87 52478.91 88888.00 2018-03-24 04:48:35.408 083 11525.01 194.92 52478.92 88888.00 2018-03-24 04:48:35.908 083 11525.03 194.96 52478.95 88888.00 2018-03-24 04:48:36.908 083 11524.96 194.88 52479.01 88888.00 2018-03-24 04:48:37.408 083 11524.94 194.88 52479.01 88888.00 2018-03-24 04:48:37.908 083 11524.94 194.88 52479.04 88888.00 2018-03-24 04:48:38.408 083 11524.96 194.84 52479.00 88888.00 2018-03-24 04:48:38.908 083 11524.96 194.81 52478.97 88888.00 2018-03-24 04:48:39.408 083 11524.96 194.88 52478.94 88888.00 2018-03-24 04:48:39.908 083 11525.01 194.90 52478.95 88888.00 2018-03-24 04:48:40.408 083 11524.97 194.87 52478.95 88888.00 2018-03-24 04:48:40.908 083 11525.01 194.84 52478.95 88888.00 2018-03-24 04:48:41.408 083 11525.05 194.82 52478.91 88888.00 2018-03-24 04:48:41.908 083 11524.99 194.87 52478.96 88888.00 2018-03-24 04:48:42.408 083 11525.02 194.82 52478.99 88888.00 2018-03-24 04:48:42.908 083 11525.02 194.81 52479.02 88888.00 2018-03-24 04:48:43.408 083 11524.98 194.87 52479.03 88888.00 2018-03-24 04:48:43.908 083 11524.95 194.90 52479.05 88888.00 2018-03-24 04:48:44.408 083 11524.96 194.85 52479.03 88888.00 2018-03-24 04:48:44.908 083 11524.95 194.85 52479.02 88888.00 2018-03-24 04:48:45.408 083 11525.08 194.79 52478.99 88888.00 2018-03-24 04:48:45.908 083 11525.13 194.78 52478.97 88888.00 2018-03-24 04:48:46.408 083 11525.10 194.77 52478.99 88888.00 2018-03-24 04:48:46.908 083 11525.10 194.72 52478.99 88888.00 2018-03-24 04:48:47.408 083 11525.11 194.74 52478.97 88888.00 2018-03-24 04:48:47.908 083 11525.14 194.71 52478.94 88888.00 2018-03-24 04:48:48.408 083 11525.21 194.68 52478.96 88888.00 2018-03-24 04:48:48.908 083 11525.20 194.71 52478.96 88888.00 2018-03-24 04:48:49.408 083 11525.23 194.75 52478.97 88888.00 2018-03-24 04:48:49.908 083 11525.17 194.77 52478.97 88888.00 2018-03-24 04:48:50.408 083 11525.14 194.80 52478.99 88888.00 2018-03-24 04:48:50.908 083 11525.14 194.75 52479.00 88888.00 2018-03-24 04:48:51.408 083 11525.14 194.70 52479.01 88888.00 2018-03-24 04:48:51.908 083 11525.20 194.67 52479.03 88888.00 2018-03-24 04:48:52.408 083 11525.23 194.68 52479.04 88888.00 2018-03-24 04:48:52.908 083 11525.24 194.70 52479.08 88888.00 2018-03-24 04:48:53.408 083 11525.21 194.69 52479.08 88888.00 2018-03-24 04:48:53.908 083 11525.19 194.74 52479.08 88888.00 2018-03-24 04:48:54.408 083 11525.20 194.77 52479.08 88888.00 2018-03-24 04:48:54.908 083 11525.20 194.74 52479.08 88888.00 2018-03-24 04:48:55.408 083 11525.17 194.70 52479.05 88888.00 2018-03-24 04:48:55.908 083 11525.19 194.73 52479.04 88888.00 2018-03-24 04:48:56.408 083 11525.22 194.75 52479.04 88888.00 2018-03-24 04:48:56.908 083 11525.22 194.73 52479.09 88888.00 2018-03-24 04:48:57.408 083 11525.23 194.74 52479.09 88888.00 2018-03-24 04:48:57.908 083 11525.25 194.78 52479.09 88888.00 2018-03-24 04:48:58.408 083 11525.23 194.82 52479.08 88888.00 2018-03-24 04:48:58.908 083 11525.23 194.82 52479.06 88888.00 2018-03-24 04:48:59.408 083 11525.23 194.83 52479.08 88888.00 2018-03-24 04:48:59.908 083 11525.24 194.88 52479.08 88888.00 2018-03-24 04:49:00.408 083 11525.21 194.87 52479.09 88888.00 2018-03-24 04:49:00.908 083 11525.14 194.92 52479.10 88888.00 2018-03-24 04:49:01.408 083 11525.16 194.91 52479.09 88888.00 2018-03-24 04:49:01.908 083 11525.25 194.92 52479.10 88888.00 2018-03-24 04:49:02.408 083 11525.22 194.91 52479.15 88888.00 2018-03-24 04:49:02.908 083 11525.21 194.89 52479.17 88888.00 2018-03-24 04:49:03.408 083 11525.25 194.92 52479.20 88888.00 2018-03-24 04:49:03.908 083 11525.31 194.93 52479.20 88888.00 2018-03-24 04:49:04.408 083 11525.32 194.94 52479.14 88888.00 2018-03-24 04:49:04.908 083 11525.37 194.91 52479.09 88888.00 2018-03-24 04:49:05.408 083 11525.46 194.92 52479.08 88888.00 2018-03-24 04:49:05.908 083 11525.48 194.89 52479.08 88888.00 2018-03-24 04:49:06.408 083 11525.49 194.93 52479.08 88888.00 2018-03-24 04:49:06.908 083 11525.46 194.96 52479.10 88888.00 2018-03-24 04:49:07.408 083 11525.46 194.93 52479.13 88888.00 2018-03-24 04:49:07.908 083 11525.50 194.96 52479.12 88888.00 2018-03-24 04:49:08.408 083 11525.51 194.94 52479.10 88888.00 2018-03-24 04:49:08.908 083 11525.55 194.96 52479.02 88888.00 2018-03-24 04:49:09.408 083 11525.60 194.99 52479.00 88888.00 2018-03-24 04:49:09.908 083 11525.64 195.00 52479.02 88888.00 2018-03-24 04:49:10.408 083 11525.66 195.00 52479.06 88888.00 2018-03-24 04:49:10.908 083 11525.65 194.98 52479.06 88888.00 2018-03-24 04:49:11.408 083 11525.67 194.97 52479.06 88888.00 2018-03-24 04:49:11.908 083 11525.64 194.94 52479.06 88888.00 2018-03-24 04:49:12.408 083 11525.66 194.90 52479.04 88888.00 2018-03-24 04:49:12.908 083 11525.69 194.85 52479.01 88888.00 2018-03-24 04:49:13.408 083 11525.76 194.85 52479.00 88888.00 2018-03-24 04:49:13.908 083 11525.78 194.84 52479.00 88888.00 2018-03-24 04:49:14.408 083 11525.77 194.91 52479.02 88888.00 2018-03-24 04:49:14.908 083 11525.74 194.89 52478.99 88888.00 2018-03-24 04:49:15.408 083 11525.74 194.91 52478.95 88888.00 2018-03-24 04:49:15.908 083 11525.76 194.88 52478.93 88888.00 2018-03-24 04:49:16.408 083 11525.73 194.89 52478.96 88888.00 2018-03-24 04:49:16.908 083 11525.75 194.88 52479.00 88888.00 2018-03-24 04:49:17.408 083 11525.75 194.90 52478.97 88888.00 2018-03-24 04:49:17.908 083 11525.77 194.92 52479.00 88888.00 2018-03-24 04:49:18.408 083 11525.76 194.92 52479.03 88888.00 2018-03-24 04:49:18.908 083 11525.74 194.92 52479.04 88888.00 2018-03-24 04:49:19.408 083 11525.77 194.94 52479.04 88888.00 2018-03-24 04:49:20.408 083 11525.81 194.97 52479.11 88888.00 2018-03-24 04:49:20.908 083 11525.82 194.98 52479.11 88888.00 2018-03-24 04:49:21.408 083 11525.81 195.02 52479.10 88888.00 2018-03-24 04:49:21.908 083 11525.82 194.96 52479.10 88888.00 2018-03-24 04:49:22.408 083 11525.78 195.00 52479.11 88888.00 2018-03-24 04:49:22.908 083 11525.78 195.01 52479.12 88888.00 2018-03-24 04:49:23.408 083 11525.76 194.94 52479.12 88888.00 2018-03-24 04:49:23.908 083 11525.75 194.93 52479.11 88888.00 2018-03-24 04:49:24.408 083 11525.80 194.92 52479.14 88888.00 2018-03-24 04:49:24.908 083 11525.77 194.93 52479.18 88888.00 2018-03-24 04:49:25.408 083 11525.71 194.98 52479.14 88888.00 2018-03-24 04:49:25.908 083 11525.80 194.99 52479.15 88888.00 2018-03-24 04:49:26.408 083 11525.80 194.93 52479.19 88888.00 2018-03-24 04:49:26.908 083 11525.73 194.93 52479.18 88888.00 2018-03-24 04:49:27.408 083 11525.74 194.97 52479.17 88888.00 2018-03-24 04:49:27.908 083 11525.77 194.99 52479.18 88888.00 2018-03-24 04:49:28.408 083 11525.81 195.02 52479.19 88888.00 2018-03-24 04:49:28.908 083 11525.77 195.06 52479.15 88888.00 2018-03-24 04:49:29.408 083 11525.78 195.09 52479.15 88888.00 2018-03-24 04:49:30.408 083 11525.82 195.02 52479.18 88888.00 2018-03-24 04:49:30.908 083 11525.81 194.97 52479.21 88888.00 2018-03-24 04:49:31.408 083 11525.78 194.97 52479.22 88888.00 2018-03-24 04:49:31.908 083 11525.78 195.01 52479.20 88888.00 2018-03-24 04:49:32.408 083 11525.83 194.97 52479.19 88888.00 2018-03-24 04:49:32.908 083 11525.84 194.99 52479.20 88888.00 2018-03-24 04:49:33.408 083 11525.83 194.99 52479.18 88888.00 2018-03-24 04:49:33.908 083 11525.89 195.01 52479.14 88888.00 2018-03-24 04:49:34.408 083 11525.90 194.98 52479.14 88888.00 2018-03-24 04:49:34.908 083 11525.87 194.96 52479.15 88888.00 2018-03-24 04:49:35.408 083 11525.90 194.93 52479.11 88888.00 2018-03-24 04:49:35.908 083 11525.87 194.93 52479.11 88888.00 2018-03-24 04:49:36.408 083 11525.84 194.96 52479.13 88888.00 2018-03-24 04:49:36.908 083 11525.87 194.93 52479.10 88888.00 2018-03-24 04:49:37.408 083 11525.91 194.89 52479.09 88888.00 2018-03-24 04:49:37.908 083 11525.85 194.88 52479.14 88888.00 2018-03-24 04:49:38.408 083 11525.84 194.89 52479.10 88888.00 2018-03-24 04:49:38.908 083 11525.92 194.91 52479.12 88888.00 2018-03-24 04:49:39.408 083 11525.94 194.92 52479.12 88888.00 2018-03-24 04:49:40.408 083 11525.94 194.89 52479.13 88888.00 2018-03-24 04:49:40.908 083 11526.00 194.91 52479.11 88888.00 2018-03-24 04:49:41.408 083 11526.03 194.91 52479.09 88888.00 2018-03-24 04:49:41.908 083 11526.04 194.90 52479.09 88888.00 2018-03-24 04:49:42.408 083 11526.04 194.84 52479.08 88888.00 2018-03-24 04:49:42.908 083 11526.01 194.81 52479.04 88888.00 2018-03-24 04:49:43.408 083 11526.02 194.83 52479.08 88888.00 2018-03-24 04:49:43.908 083 11526.04 194.84 52479.05 88888.00 2018-03-24 04:49:44.408 083 11526.04 194.80 52479.06 88888.00 2018-03-24 04:49:44.908 083 11526.08 194.77 52479.10 88888.00 2018-03-24 04:49:45.409 083 11526.08 194.77 52479.10 88888.00 2018-03-24 04:49:45.909 083 11526.08 194.77 52479.11 88888.00 2018-03-24 04:49:46.409 083 11526.07 194.73 52479.09 88888.00 2018-03-24 04:49:46.909 083 11526.07 194.72 52479.09 88888.00 2018-03-24 04:49:47.409 083 11526.02 194.75 52479.12 88888.00 2018-03-24 04:49:47.909 083 11526.09 194.77 52479.12 88888.00 2018-03-24 04:49:48.409 083 11526.13 194.75 52479.13 88888.00 2018-03-24 04:49:48.909 083 11526.16 194.72 52479.11 88888.00 2018-03-24 04:49:49.409 083 11526.15 194.74 52479.12 88888.00 2018-03-24 04:49:50.409 083 11526.20 194.77 52479.11 88888.00 2018-03-24 04:49:50.909 083 11526.19 194.71 52479.14 88888.00 2018-03-24 04:49:51.409 083 11526.19 194.77 52479.14 88888.00 2018-03-24 04:49:51.909 083 11526.25 194.75 52479.09 88888.00 2018-03-24 04:49:52.409 083 11526.18 194.79 52479.10 88888.00 2018-03-24 04:49:52.909 083 11526.21 194.81 52479.11 88888.00 2018-03-24 04:49:53.409 083 11526.24 194.78 52479.10 88888.00 2018-03-24 04:49:53.909 083 11526.26 194.71 52479.13 88888.00 2018-03-24 04:49:54.409 083 11526.25 194.68 52479.12 88888.00 2018-03-24 04:49:54.909 083 11526.21 194.70 52479.17 88888.00 2018-03-24 04:49:55.409 083 11526.19 194.72 52479.17 88888.00 2018-03-24 04:49:55.909 083 11526.20 194.72 52479.13 88888.00 2018-03-24 04:49:56.409 083 11526.18 194.75 52479.11 88888.00 2018-03-24 04:49:56.909 083 11526.18 194.74 52479.13 88888.00 2018-03-24 04:49:57.409 083 11526.16 194.73 52479.12 88888.00 2018-03-24 04:49:57.909 083 11526.15 194.73 52479.13 88888.00 2018-03-24 04:49:58.409 083 11526.17 194.70 52479.13 88888.00 2018-03-24 04:49:58.909 083 11526.19 194.68 52479.11 88888.00 2018-03-24 04:49:59.409 083 11526.18 194.74 52479.09 88888.00 2018-03-24 04:49:59.909 083 11526.24 194.72 52479.06 88888.00 2018-03-24 04:50:00.409 083 11526.24 194.71 52479.05 88888.00 2018-03-24 04:50:00.909 083 11526.26 194.68 52479.03 88888.00 2018-03-24 04:50:01.409 083 11526.24 194.67 52479.02 88888.00 2018-03-24 04:50:01.909 083 11526.25 194.69 52479.02 88888.00 2018-03-24 04:50:02.409 083 11526.25 194.70 52479.02 88888.00 2018-03-24 04:50:02.909 083 11526.27 194.65 52479.08 88888.00 2018-03-24 04:50:03.409 083 11526.30 194.68 52479.05 88888.00 2018-03-24 04:50:03.909 083 11526.29 194.70 52479.05 88888.00 2018-03-24 04:50:04.409 083 11526.20 194.72 52479.08 88888.00 2018-03-24 04:50:04.909 083 11526.22 194.75 52479.11 88888.00 2018-03-24 04:50:05.409 083 11526.25 194.68 52479.06 88888.00 2018-03-24 04:50:05.909 083 11526.24 194.69 52479.05 88888.00 2018-03-24 04:50:06.409 083 11526.27 194.71 52479.09 88888.00 2018-03-24 04:50:06.909 083 11526.30 194.73 52479.11 88888.00 2018-03-24 04:50:07.409 083 11526.28 194.69 52479.09 88888.00 2018-03-24 04:50:07.909 083 11526.26 194.68 52479.05 88888.00 2018-03-24 04:50:08.409 083 11526.24 194.65 52479.02 88888.00 2018-03-24 04:50:08.909 083 11526.18 194.64 52479.06 88888.00 2018-03-24 04:50:09.409 083 11526.15 194.65 52479.08 88888.00 2018-03-24 04:50:09.909 083 11526.17 194.68 52479.10 88888.00 2018-03-24 04:50:10.409 083 11526.20 194.67 52479.11 88888.00 2018-03-24 04:50:10.909 083 11526.25 194.70 52479.11 88888.00 2018-03-24 04:50:11.409 083 11526.25 194.71 52479.10 88888.00 2018-03-24 04:50:11.909 083 11526.22 194.69 52479.09 88888.00 2018-03-24 04:50:12.409 083 11526.21 194.64 52479.11 88888.00 2018-03-24 04:50:12.909 083 11526.16 194.70 52479.13 88888.00 2018-03-24 04:50:13.409 083 11526.11 194.73 52479.17 88888.00 2018-03-24 04:50:13.909 083 11526.16 194.72 52479.18 88888.00 2018-03-24 04:50:14.409 083 11526.20 194.78 52479.21 88888.00 2018-03-24 04:50:14.909 083 11526.19 194.78 52479.22 88888.00 2018-03-24 04:50:15.409 083 11526.19 194.75 52479.22 88888.00 2018-03-24 04:50:15.909 083 11526.20 194.71 52479.19 88888.00 2018-03-24 04:50:16.409 083 11526.12 194.71 52479.18 88888.00 2018-03-24 04:50:16.909 083 11526.12 194.73 52479.18 88888.00 2018-03-24 04:50:17.409 083 11526.20 194.75 52479.15 88888.00 2018-03-24 04:50:17.909 083 11526.18 194.73 52479.15 88888.00 2018-03-24 04:50:18.409 083 11526.17 194.78 52479.17 88888.00 2018-03-24 04:50:18.909 083 11526.18 194.81 52479.20 88888.00 2018-03-24 04:50:19.409 083 11526.12 194.84 52479.20 88888.00 2018-03-24 04:50:19.909 083 11526.11 194.85 52479.17 88888.00 2018-03-24 04:50:20.409 083 11526.08 194.87 52479.18 88888.00 2018-03-24 04:50:20.909 083 11526.08 194.84 52479.20 88888.00 2018-03-24 04:50:21.409 083 11526.07 194.82 52479.22 88888.00 2018-03-24 04:50:21.909 083 11526.04 194.81 52479.27 88888.00 2018-03-24 04:50:22.409 083 11526.08 194.85 52479.29 88888.00 2018-03-24 04:50:22.909 083 11526.09 194.84 52479.26 88888.00 2018-03-24 04:50:23.409 083 11526.06 194.85 52479.24 88888.00 2018-03-24 04:50:23.909 083 11526.02 194.89 52479.26 88888.00 2018-03-24 04:50:24.409 083 11525.99 194.90 52479.28 88888.00 2018-03-24 04:50:24.909 083 11526.00 194.90 52479.29 88888.00 2018-03-24 04:50:25.409 083 11526.02 194.81 52479.27 88888.00 2018-03-24 04:50:25.909 083 11526.00 194.80 52479.28 88888.00 2018-03-24 04:50:26.409 083 11525.98 194.82 52479.28 88888.00 2018-03-24 04:50:26.909 083 11525.96 194.78 52479.26 88888.00 2018-03-24 04:50:27.409 083 11525.91 194.80 52479.29 88888.00 2018-03-24 04:50:27.909 083 11525.94 194.81 52479.27 88888.00 2018-03-24 04:50:28.409 083 11525.99 194.82 52479.26 88888.00 2018-03-24 04:50:28.909 083 11526.03 194.78 52479.29 88888.00 2018-03-24 04:50:29.409 083 11526.04 194.80 52479.24 88888.00 2018-03-24 04:50:29.909 083 11526.03 194.78 52479.23 88888.00 2018-03-24 04:50:30.409 083 11526.00 194.81 52479.22 88888.00 2018-03-24 04:50:30.909 083 11525.99 194.82 52479.21 88888.00 2018-03-24 04:50:31.909 083 11526.02 194.81 52479.23 88888.00 2018-03-24 04:50:32.409 083 11525.99 194.83 52479.20 88888.00 2018-03-24 04:50:32.909 083 11526.01 194.81 52479.17 88888.00 2018-03-24 04:50:33.409 083 11526.01 194.80 52479.18 88888.00 2018-03-24 04:50:33.909 083 11525.96 194.79 52479.20 88888.00 2018-03-24 04:50:34.409 083 11525.94 194.77 52479.22 88888.00 2018-03-24 04:50:34.909 083 11525.96 194.69 52479.21 88888.00 2018-03-24 04:50:35.409 083 11526.03 194.63 52479.15 88888.00 2018-03-24 04:50:35.909 083 11526.01 194.71 52479.13 88888.00 2018-03-24 04:50:36.409 083 11525.99 194.78 52479.18 88888.00 2018-03-24 04:50:36.909 083 11525.98 194.73 52479.21 88888.00 2018-03-24 04:50:37.409 083 11525.93 194.69 52479.22 88888.00 2018-03-24 04:50:37.909 083 11525.98 194.67 52479.19 88888.00 2018-03-24 04:50:38.409 083 11526.02 194.67 52479.21 88888.00 2018-03-24 04:50:38.909 083 11525.99 194.67 52479.23 88888.00 2018-03-24 04:50:39.409 083 11525.99 194.68 52479.19 88888.00 2018-03-24 04:50:39.909 083 11525.95 194.68 52479.24 88888.00 2018-03-24 04:50:40.409 083 11525.95 194.65 52479.28 88888.00 2018-03-24 04:50:40.909 083 11525.94 194.63 52479.27 88888.00 2018-03-24 04:50:41.909 083 11525.89 194.63 52479.24 88888.00 2018-03-24 04:50:42.409 083 11525.87 194.58 52479.27 88888.00 2018-03-24 04:50:42.909 083 11525.91 194.58 52479.23 88888.00 2018-03-24 04:50:43.409 083 11525.90 194.58 52479.23 88888.00 2018-03-24 04:50:43.909 083 11525.91 194.60 52479.19 88888.00 2018-03-24 04:50:44.409 083 11525.93 194.64 52479.21 88888.00 2018-03-24 04:50:44.909 083 11525.94 194.67 52479.22 88888.00 2018-03-24 04:50:45.409 083 11525.90 194.69 52479.20 88888.00 2018-03-24 04:50:45.909 083 11525.92 194.68 52479.20 88888.00 2018-03-24 04:50:46.409 083 11525.94 194.61 52479.20 88888.00 2018-03-24 04:50:46.909 083 11525.96 194.63 52479.18 88888.00 2018-03-24 04:50:47.409 083 11525.95 194.64 52479.18 88888.00 2018-03-24 04:50:47.909 083 11525.93 194.67 52479.18 88888.00 2018-03-24 04:50:48.409 083 11525.93 194.71 52479.20 88888.00 2018-03-24 04:50:48.909 083 11525.94 194.70 52479.20 88888.00 2018-03-24 04:50:49.409 083 11525.94 194.69 52479.23 88888.00 2018-03-24 04:50:49.909 083 11525.91 194.75 52479.26 88888.00 2018-03-24 04:50:50.409 083 11525.91 194.74 52479.28 88888.00 2018-03-24 04:50:50.909 083 11525.86 194.73 52479.29 88888.00 2018-03-24 04:50:51.409 083 11525.89 194.75 52479.29 88888.00 2018-03-24 04:50:51.909 083 11525.86 194.75 52479.29 88888.00 2018-03-24 04:50:52.409 083 11525.86 194.78 52479.28 88888.00 2018-03-24 04:50:52.909 083 11525.87 194.81 52479.26 88888.00 2018-03-24 04:50:53.409 083 11525.89 194.82 52479.24 88888.00 2018-03-24 04:50:53.909 083 11525.90 194.75 52479.26 88888.00 2018-03-24 04:50:54.409 083 11525.90 194.79 52479.26 88888.00 2018-03-24 04:50:54.909 083 11525.87 194.83 52479.30 88888.00 2018-03-24 04:50:55.409 083 11525.86 194.83 52479.32 88888.00 2018-03-24 04:50:55.909 083 11525.92 194.82 52479.28 88888.00 2018-03-24 04:50:56.409 083 11525.92 194.77 52479.22 88888.00 2018-03-24 04:50:56.909 083 11525.91 194.77 52479.18 88888.00 2018-03-24 04:50:57.409 083 11525.92 194.79 52479.20 88888.00 2018-03-24 04:50:57.909 083 11525.90 194.75 52479.22 88888.00 2018-03-24 04:50:58.409 083 11525.91 194.80 52479.21 88888.00 2018-03-24 04:50:58.909 083 11525.92 194.87 52479.21 88888.00 2018-03-24 04:50:59.909 083 11525.99 194.84 52479.20 88888.00 2018-03-24 04:51:00.409 083 11525.98 194.85 52479.21 88888.00 2018-03-24 04:51:00.909 083 11525.94 194.83 52479.19 88888.00 2018-03-24 04:51:01.409 083 11525.90 194.83 52479.17 88888.00 2018-03-24 04:51:01.909 083 11525.94 194.89 52479.17 88888.00 2018-03-24 04:51:02.409 083 11525.92 194.88 52479.17 88888.00 2018-03-24 04:51:02.909 083 11525.90 194.87 52479.14 88888.00 2018-03-24 04:51:03.409 083 11525.93 194.83 52479.12 88888.00 2018-03-24 04:51:03.909 083 11525.94 194.84 52479.12 88888.00 2018-03-24 04:51:04.409 083 11525.99 194.88 52479.11 88888.00 2018-03-24 04:51:04.909 083 11526.01 194.83 52479.11 88888.00 2018-03-24 04:51:05.409 083 11526.01 194.84 52479.10 88888.00 2018-03-24 04:51:05.909 083 11525.96 194.87 52479.10 88888.00 2018-03-24 04:51:06.409 083 11525.98 194.85 52479.11 88888.00 2018-03-24 04:51:06.909 083 11526.00 194.89 52479.12 88888.00 2018-03-24 04:51:07.409 083 11526.00 194.88 52479.10 88888.00 2018-03-24 04:51:07.909 083 11525.99 194.92 52479.13 88888.00 2018-03-24 04:51:08.409 083 11526.00 194.98 52479.14 88888.00 2018-03-24 04:51:08.909 083 11526.01 194.94 52479.15 88888.00 2018-03-24 04:51:09.409 083 11525.96 194.88 52479.17 88888.00 2018-03-24 04:51:09.909 083 11525.93 194.88 52479.17 88888.00 2018-03-24 04:51:10.409 083 11525.90 194.87 52479.17 88888.00 2018-03-24 04:51:10.909 083 11525.86 194.89 52479.20 88888.00 2018-03-24 04:51:11.409 083 11525.84 194.88 52479.20 88888.00 2018-03-24 04:51:11.909 083 11525.82 194.93 52479.18 88888.00 2018-03-24 04:51:12.409 083 11525.85 194.97 52479.21 88888.00 2018-03-24 04:51:12.909 083 11525.91 194.93 52479.17 88888.00 2018-03-24 04:51:13.409 083 11525.94 194.94 52479.15 88888.00 2018-03-24 04:51:13.909 083 11526.00 194.96 52479.13 88888.00 2018-03-24 04:51:14.409 083 11525.93 194.98 52479.15 88888.00 2018-03-24 04:51:14.909 083 11525.92 195.04 52479.18 88888.00 2018-03-24 04:51:15.409 083 11525.89 195.06 52479.20 88888.00 2018-03-24 04:51:15.909 083 11525.89 195.03 52479.21 88888.00 2018-03-24 04:51:16.409 083 11525.83 195.02 52479.20 88888.00 2018-03-24 04:51:16.909 083 11525.77 195.07 52479.19 88888.00 2018-03-24 04:51:17.409 083 11525.87 195.13 52479.17 88888.00 2018-03-24 04:51:17.909 083 11525.89 195.16 52479.17 88888.00 2018-03-24 04:51:18.409 083 11525.87 195.14 52479.18 88888.00 2018-03-24 04:51:18.909 083 11525.85 195.16 52479.17 88888.00 2018-03-24 04:51:19.409 083 11525.83 195.13 52479.15 88888.00 2018-03-24 04:51:19.909 083 11525.77 195.13 52479.20 88888.00 2018-03-24 04:51:20.409 083 11525.76 195.16 52479.18 88888.00 2018-03-24 04:51:20.909 083 11525.76 195.14 52479.18 88888.00 2018-03-24 04:51:21.409 083 11525.77 195.13 52479.19 88888.00 2018-03-24 04:51:21.909 083 11525.76 195.11 52479.20 88888.00 2018-03-24 04:51:22.409 083 11525.72 195.12 52479.22 88888.00 2018-03-24 04:51:22.909 083 11525.77 195.13 52479.21 88888.00 2018-03-24 04:51:23.409 083 11525.81 195.11 52479.17 88888.00 2018-03-24 04:51:23.909 083 11525.83 195.12 52479.18 88888.00 2018-03-24 04:51:24.409 083 11525.84 195.10 52479.22 88888.00 2018-03-24 04:51:24.909 083 11525.85 195.13 52479.19 88888.00 2018-03-24 04:51:25.409 083 11525.84 195.18 52479.15 88888.00 2018-03-24 04:51:25.909 083 11525.87 195.12 52479.15 88888.00 2018-03-24 04:51:26.409 083 11525.85 195.09 52479.15 88888.00 2018-03-24 04:51:26.909 083 11525.84 195.10 52479.15 88888.00 2018-03-24 04:51:27.409 083 11525.84 195.12 52479.18 88888.00 2018-03-24 04:51:27.909 083 11525.84 195.16 52479.22 88888.00 2018-03-24 04:51:28.409 083 11525.84 195.14 52479.23 88888.00 2018-03-24 04:51:28.909 083 11525.86 195.10 52479.27 88888.00 2018-03-24 04:51:29.909 083 11525.94 195.06 52479.23 88888.00 2018-03-24 04:51:30.409 083 11525.90 195.13 52479.22 88888.00 2018-03-24 04:51:30.909 083 11525.85 195.12 52479.18 88888.00 2018-03-24 04:51:31.409 083 11525.89 195.10 52479.17 88888.00 2018-03-24 04:51:31.909 083 11525.90 195.06 52479.17 88888.00 2018-03-24 04:51:32.409 083 11525.92 195.03 52479.14 88888.00 2018-03-24 04:51:32.909 083 11525.92 195.00 52479.14 88888.00 2018-03-24 04:51:33.409 083 11525.99 194.99 52479.12 88888.00 2018-03-24 04:51:33.909 083 11525.98 195.02 52479.15 88888.00 2018-03-24 04:51:34.409 083 11525.99 195.03 52479.14 88888.00 2018-03-24 04:51:34.909 083 11526.03 195.02 52479.18 88888.00 2018-03-24 04:51:35.409 083 11525.96 195.04 52479.19 88888.00 2018-03-24 04:51:35.909 083 11525.95 194.94 52479.20 88888.00 2018-03-24 04:51:36.409 083 11525.90 194.88 52479.22 88888.00 2018-03-24 04:51:36.909 083 11525.92 194.87 52479.19 88888.00 2018-03-24 04:51:37.409 083 11525.94 194.85 52479.17 88888.00 2018-03-24 04:51:37.909 083 11525.91 194.87 52479.19 88888.00 2018-03-24 04:51:38.409 083 11525.92 194.87 52479.20 88888.00 2018-03-24 04:51:38.909 083 11525.90 194.90 52479.19 88888.00 2018-03-24 04:51:39.409 083 11525.87 194.93 52479.20 88888.00 2018-03-24 04:51:39.909 083 11525.90 194.91 52479.20 88888.00 2018-03-24 04:51:40.409 083 11525.90 194.92 52479.20 88888.00 2018-03-24 04:51:40.909 083 11525.87 194.99 52479.21 88888.00 2018-03-24 04:51:41.409 083 11525.84 195.01 52479.22 88888.00 2018-03-24 04:51:41.909 083 11525.80 195.00 52479.27 88888.00 2018-03-24 04:51:42.409 083 11525.80 194.98 52479.31 88888.00 2018-03-24 04:51:43.409 083 11525.73 194.98 52479.26 88888.00 2018-03-24 04:51:43.909 083 11525.69 194.98 52479.27 88888.00 2018-03-24 04:51:44.409 083 11525.69 195.02 52479.27 88888.00 2018-03-24 04:51:44.909 083 11525.72 194.99 52479.28 88888.00 2018-03-24 04:51:45.409 083 11525.69 195.02 52479.26 88888.00 2018-03-24 04:51:45.909 083 11525.64 195.03 52479.26 88888.00 2018-03-24 04:51:46.409 083 11525.68 195.03 52479.29 88888.00 2018-03-24 04:51:46.909 083 11525.66 195.06 52479.32 88888.00 2018-03-24 04:51:47.409 083 11525.64 195.08 52479.32 88888.00 2018-03-24 04:51:47.909 083 11525.64 195.07 52479.31 88888.00 2018-03-24 04:51:48.409 083 11525.64 195.08 52479.31 88888.00 2018-03-24 04:51:48.909 083 11525.60 195.10 52479.29 88888.00 2018-03-24 04:51:49.409 083 11525.59 195.12 52479.31 88888.00 2018-03-24 04:51:49.909 083 11525.57 195.13 52479.30 88888.00 2018-03-24 04:51:50.409 083 11525.56 195.16 52479.29 88888.00 2018-03-24 04:51:50.909 083 11525.55 195.17 52479.31 88888.00 2018-03-24 04:51:51.409 083 11525.56 195.13 52479.31 88888.00 2018-03-24 04:51:51.909 083 11525.52 195.09 52479.31 88888.00 2018-03-24 04:51:52.409 083 11525.50 195.12 52479.32 88888.00 2018-03-24 04:51:53.409 083 11525.56 195.18 52479.31 88888.00 2018-03-24 04:51:53.909 083 11525.52 195.18 52479.32 88888.00 2018-03-24 04:51:54.409 083 11525.49 195.20 52479.30 88888.00 2018-03-24 04:51:54.909 083 11525.47 195.21 52479.34 88888.00 2018-03-24 04:51:55.409 083 11525.48 195.20 52479.32 88888.00 2018-03-24 04:51:55.909 083 11525.48 195.23 52479.29 88888.00 2018-03-24 04:51:56.409 083 11525.43 195.22 52479.26 88888.00 2018-03-24 04:51:56.909 083 11525.45 195.23 52479.22 88888.00 2018-03-24 04:51:57.409 083 11525.49 195.20 52479.22 88888.00 2018-03-24 04:51:57.909 083 11525.51 195.20 52479.27 88888.00 2018-03-24 04:51:58.409 083 11525.55 195.19 52479.26 88888.00 2018-03-24 04:51:58.909 083 11525.55 195.20 52479.23 88888.00 2018-03-24 04:51:59.409 083 11525.60 195.21 52479.22 88888.00 2018-03-24 04:51:59.909 083 11525.63 195.22 52479.24 88888.00 2018-03-24 04:52:00.409 083 11525.56 195.24 52479.26 88888.00 2018-03-24 04:52:00.909 083 11525.50 195.26 52479.23 88888.00 2018-03-24 04:52:01.409 083 11525.49 195.20 52479.21 88888.00 2018-03-24 04:52:01.909 083 11525.52 195.22 52479.17 88888.00 2018-03-24 04:52:02.409 083 11525.52 195.19 52479.18 88888.00 2018-03-24 04:52:03.409 083 11525.58 195.16 52479.18 88888.00 2018-03-24 04:52:03.909 083 11525.57 195.16 52479.18 88888.00 2018-03-24 04:52:04.409 083 11525.55 195.21 52479.21 88888.00 2018-03-24 04:52:04.909 083 11525.55 195.26 52479.24 88888.00 2018-03-24 04:52:05.409 083 11525.52 195.31 52479.26 88888.00 2018-03-24 04:52:05.909 083 11525.47 195.32 52479.26 88888.00 2018-03-24 04:52:06.409 083 11525.46 195.32 52479.28 88888.00 2018-03-24 04:52:06.909 083 11525.48 195.33 52479.29 88888.00 2018-03-24 04:52:07.409 083 11525.52 195.33 52479.30 88888.00 2018-03-24 04:52:07.909 083 11525.51 195.35 52479.32 88888.00 2018-03-24 04:52:08.409 083 11525.49 195.33 52479.36 88888.00 2018-03-24 04:52:08.909 083 11525.45 195.38 52479.35 88888.00 2018-03-24 04:52:09.409 083 11525.43 195.43 52479.32 88888.00 2018-03-24 04:52:09.909 083 11525.48 195.46 52479.31 88888.00 2018-03-24 04:52:10.409 083 11525.51 195.48 52479.31 88888.00 2018-03-24 04:52:10.909 083 11525.51 195.52 52479.35 88888.00 2018-03-24 04:52:11.409 083 11525.51 195.51 52479.29 88888.00 2018-03-24 04:52:11.909 083 11525.48 195.51 52479.29 88888.00 2018-03-24 04:52:12.409 083 11525.54 195.49 52479.30 88888.00 2018-03-24 04:52:12.909 083 11525.60 195.52 52479.30 88888.00 2018-03-24 04:52:13.409 083 11525.59 195.61 52479.28 88888.00 2018-03-24 04:52:13.909 083 11525.63 195.59 52479.30 88888.00 2018-03-24 04:52:14.409 083 11525.66 195.60 52479.28 88888.00 2018-03-24 04:52:14.909 083 11525.64 195.64 52479.26 88888.00 2018-03-24 04:52:15.409 083 11525.61 195.66 52479.29 88888.00 2018-03-24 04:52:15.909 083 11525.61 195.72 52479.34 88888.00 2018-03-24 04:52:16.409 083 11525.65 195.74 52479.32 88888.00 2018-03-24 04:52:16.909 083 11525.65 195.68 52479.29 88888.00 2018-03-24 04:52:17.409 083 11525.71 195.71 52479.27 88888.00 2018-03-24 04:52:17.909 083 11525.74 195.76 52479.28 88888.00 2018-03-24 04:52:18.409 083 11525.77 195.75 52479.29 88888.00 2018-03-24 04:52:18.909 083 11525.74 195.74 52479.28 88888.00 2018-03-24 04:52:19.409 083 11525.77 195.75 52479.26 88888.00 2018-03-24 04:52:19.909 083 11525.77 195.75 52479.26 88888.00 2018-03-24 04:52:20.409 083 11525.77 195.76 52479.30 88888.00 2018-03-24 04:52:20.909 083 11525.80 195.79 52479.32 88888.00 2018-03-24 04:52:21.409 083 11525.84 195.77 52479.32 88888.00 2018-03-24 04:52:21.909 083 11525.87 195.75 52479.29 88888.00 2018-03-24 04:52:22.409 083 11525.90 195.72 52479.26 88888.00 2018-03-24 04:52:22.909 083 11525.94 195.74 52479.23 88888.00 2018-03-24 04:52:23.409 083 11525.92 195.75 52479.27 88888.00 2018-03-24 04:52:23.909 083 11525.90 195.74 52479.27 88888.00 2018-03-24 04:52:24.409 083 11525.92 195.74 52479.26 88888.00 2018-03-24 04:52:24.909 083 11525.93 195.79 52479.24 88888.00 2018-03-24 04:52:25.409 083 11525.94 195.76 52479.23 88888.00 2018-03-24 04:52:25.909 083 11525.94 195.72 52479.20 88888.00 2018-03-24 04:52:26.409 083 11525.95 195.74 52479.22 88888.00 2018-03-24 04:52:26.909 083 11525.99 195.71 52479.26 88888.00 2018-03-24 04:52:27.409 083 11526.00 195.75 52479.24 88888.00 2018-03-24 04:52:27.909 083 11526.04 195.74 52479.18 88888.00 2018-03-24 04:52:28.410 083 11526.01 195.81 52479.23 88888.00 2018-03-24 04:52:28.910 083 11526.01 195.77 52479.29 88888.00 2018-03-24 04:52:29.410 083 11526.00 195.76 52479.27 88888.00 2018-03-24 04:52:29.910 083 11526.07 195.74 52479.21 88888.00 2018-03-24 04:52:30.410 083 11526.10 195.74 52479.17 88888.00 2018-03-24 04:52:30.910 083 11526.04 195.74 52479.21 88888.00 2018-03-24 04:52:31.410 083 11525.95 195.71 52479.24 88888.00 2018-03-24 04:52:31.910 083 11525.93 195.69 52479.26 88888.00 2018-03-24 04:52:32.410 083 11525.94 195.70 52479.27 88888.00 2018-03-24 04:52:32.910 083 11525.94 195.72 52479.27 88888.00 2018-03-24 04:52:33.410 083 11525.96 195.65 52479.24 88888.00 2018-03-24 04:52:33.910 083 11525.98 195.65 52479.24 88888.00 2018-03-24 04:52:34.410 083 11526.00 195.67 52479.23 88888.00 2018-03-24 04:52:34.910 083 11526.04 195.69 52479.24 88888.00 2018-03-24 04:52:35.410 083 11525.99 195.67 52479.24 88888.00 2018-03-24 04:52:35.910 083 11526.00 195.69 52479.23 88888.00 2018-03-24 04:52:36.410 083 11526.00 195.70 52479.24 88888.00 2018-03-24 04:52:36.910 083 11525.99 195.67 52479.26 88888.00 2018-03-24 04:52:37.410 083 11525.99 195.70 52479.24 88888.00 2018-03-24 04:52:37.910 083 11525.95 195.69 52479.27 88888.00 2018-03-24 04:52:38.410 083 11525.91 195.70 52479.27 88888.00 2018-03-24 04:52:38.910 083 11525.92 195.71 52479.26 88888.00 2018-03-24 04:52:39.410 083 11525.95 195.71 52479.26 88888.00 2018-03-24 04:52:39.910 083 11526.04 195.74 52479.24 88888.00 2018-03-24 04:52:40.410 083 11526.03 195.72 52479.26 88888.00 2018-03-24 04:52:40.910 083 11526.00 195.72 52479.27 88888.00 2018-03-24 04:52:41.410 083 11525.99 195.76 52479.26 88888.00 2018-03-24 04:52:41.910 083 11526.01 195.76 52479.27 88888.00 2018-03-24 04:52:42.410 083 11526.06 195.70 52479.22 88888.00 2018-03-24 04:52:42.910 083 11526.02 195.62 52479.23 88888.00 2018-03-24 04:52:43.410 083 11526.06 195.62 52479.22 88888.00 2018-03-24 04:52:43.910 083 11526.07 195.64 52479.21 88888.00 2018-03-24 04:52:45.410 083 11526.08 195.62 52479.21 88888.00 2018-03-24 04:52:45.910 083 11526.03 195.64 52479.22 88888.00 2018-03-24 04:52:46.410 083 11526.04 195.65 52479.21 88888.00 2018-03-24 04:52:46.910 083 11526.09 195.62 52479.19 88888.00 2018-03-24 04:52:47.410 083 11526.09 195.64 52479.19 88888.00 2018-03-24 04:52:47.910 083 11526.09 195.59 52479.18 88888.00 2018-03-24 04:52:48.410 083 11526.16 195.60 52479.17 88888.00 2018-03-24 04:52:48.910 083 11526.12 195.62 52479.18 88888.00 2018-03-24 04:52:49.410 083 11526.09 195.62 52479.14 88888.00 2018-03-24 04:52:49.910 083 11526.13 195.66 52479.13 88888.00 2018-03-24 04:52:50.410 083 11526.11 195.69 52479.19 88888.00 2018-03-24 04:52:50.910 083 11526.10 195.67 52479.19 88888.00 2018-03-24 04:52:51.410 083 11526.09 195.66 52479.18 88888.00 2018-03-24 04:52:51.910 083 11526.11 195.60 52479.17 88888.00 2018-03-24 04:52:52.410 083 11526.10 195.55 52479.12 88888.00 2018-03-24 04:52:52.910 083 11526.13 195.58 52479.10 88888.00 2018-03-24 04:52:53.410 083 11526.15 195.58 52479.15 88888.00 2018-03-24 04:52:53.910 083 11526.20 195.59 52479.17 88888.00 2018-03-24 04:52:54.910 083 11526.15 195.60 52479.13 88888.00 2018-03-24 04:52:55.410 083 11526.15 195.57 52479.17 88888.00 2018-03-24 04:52:55.910 083 11526.22 195.59 52479.15 88888.00 2018-03-24 04:52:56.410 083 11526.24 195.62 52479.13 88888.00 2018-03-24 04:52:56.910 083 11526.24 195.59 52479.08 88888.00 2018-03-24 04:52:57.410 083 11526.24 195.60 52479.06 88888.00 2018-03-24 04:52:57.910 083 11526.22 195.59 52479.13 88888.00 2018-03-24 04:52:58.410 083 11526.20 195.59 52479.15 88888.00 2018-03-24 04:52:58.910 083 11526.21 195.59 52479.15 88888.00 2018-03-24 04:52:59.410 083 11526.26 195.59 52479.13 88888.00 2018-03-24 04:52:59.910 083 11526.33 195.51 52479.08 88888.00 2018-03-24 04:53:00.410 083 11526.33 195.53 52479.02 88888.00 2018-03-24 04:53:00.910 083 11526.31 195.53 52479.05 88888.00 2018-03-24 04:53:01.410 083 11526.29 195.48 52479.06 88888.00 2018-03-24 04:53:01.910 083 11526.29 195.49 52479.13 88888.00 2018-03-24 04:53:02.410 083 11526.33 195.46 52479.14 88888.00 2018-03-24 04:53:02.910 083 11526.31 195.41 52479.17 88888.00 2018-03-24 04:53:03.410 083 11526.34 195.47 52479.17 88888.00 2018-03-24 04:53:03.910 083 11526.29 195.47 52479.17 88888.00 2018-03-24 04:53:04.910 083 11526.39 195.48 52479.08 88888.00 2018-03-24 04:53:05.410 083 11526.40 195.45 52479.08 88888.00 2018-03-24 04:53:05.910 083 11526.40 195.41 52479.03 88888.00 2018-03-24 04:53:06.410 083 11526.37 195.40 52479.06 88888.00 2018-03-24 04:53:06.910 083 11526.34 195.42 52479.08 88888.00 2018-03-24 04:53:07.410 083 11526.28 195.43 52479.12 88888.00 2018-03-24 04:53:07.910 083 11526.26 195.48 52479.13 88888.00 2018-03-24 04:53:08.410 083 11526.28 195.49 52479.12 88888.00 2018-03-24 04:53:08.910 083 11526.29 195.45 52479.11 88888.00 2018-03-24 04:53:09.410 083 11526.29 195.46 52479.09 88888.00 2018-03-24 04:53:09.910 083 11526.33 195.46 52479.08 88888.00 2018-03-24 04:53:10.410 083 11526.30 195.47 52479.08 88888.00 2018-03-24 04:53:10.910 083 11526.24 195.42 52479.11 88888.00 2018-03-24 04:53:11.410 083 11526.20 195.40 52479.11 88888.00 2018-03-24 04:53:11.910 083 11526.20 195.47 52479.17 88888.00 2018-03-24 04:53:12.410 083 11526.20 195.49 52479.20 88888.00 2018-03-24 04:53:12.910 083 11526.15 195.46 52479.19 88888.00 2018-03-24 04:53:13.410 083 11526.11 195.42 52479.15 88888.00 2018-03-24 04:53:13.910 083 11526.10 195.48 52479.12 88888.00 2018-03-24 04:53:14.410 083 11526.15 195.49 52479.14 88888.00 2018-03-24 04:53:14.910 083 11526.21 195.48 52479.17 88888.00 2018-03-24 04:53:15.410 083 11526.18 195.43 52479.17 88888.00 2018-03-24 04:53:15.910 083 11526.16 195.50 52479.19 88888.00 2018-03-24 04:53:16.410 083 11526.15 195.53 52479.18 88888.00 2018-03-24 04:53:16.910 083 11526.13 195.56 52479.13 88888.00 2018-03-24 04:53:17.410 083 11526.11 195.57 52479.18 88888.00 2018-03-24 04:53:17.910 083 11526.11 195.56 52479.18 88888.00 2018-03-24 04:53:18.410 083 11526.13 195.55 52479.19 88888.00 2018-03-24 04:53:18.910 083 11526.08 195.56 52479.21 88888.00 2018-03-24 04:53:19.410 083 11526.07 195.58 52479.19 88888.00 2018-03-24 04:53:19.910 083 11526.15 195.55 52479.15 88888.00 2018-03-24 04:53:20.410 083 11526.20 195.52 52479.15 88888.00 2018-03-24 04:53:20.910 083 11526.17 195.55 52479.21 88888.00 2018-03-24 04:53:21.410 083 11526.12 195.56 52479.21 88888.00 2018-03-24 04:53:21.910 083 11526.15 195.53 52479.23 88888.00 2018-03-24 04:53:22.410 083 11526.18 195.53 52479.23 88888.00 2018-03-24 04:53:22.910 083 11526.20 195.57 52479.19 88888.00 2018-03-24 04:53:23.410 083 11526.18 195.56 52479.17 88888.00 2018-03-24 04:53:23.910 083 11526.16 195.55 52479.17 88888.00 2018-03-24 04:53:24.410 083 11526.21 195.58 52479.17 88888.00 2018-03-24 04:53:24.910 083 11526.26 195.57 52479.15 88888.00 2018-03-24 04:53:25.410 083 11526.24 195.56 52479.14 88888.00 2018-03-24 04:53:25.910 083 11526.22 195.56 52479.17 88888.00 2018-03-24 04:53:26.410 083 11526.24 195.56 52479.17 88888.00 2018-03-24 04:53:26.910 083 11526.30 195.58 52479.17 88888.00 2018-03-24 04:53:27.410 083 11526.31 195.57 52479.14 88888.00 2018-03-24 04:53:27.910 083 11526.29 195.61 52479.13 88888.00 2018-03-24 04:53:28.410 083 11526.27 195.66 52479.15 88888.00 2018-03-24 04:53:28.910 083 11526.26 195.59 52479.15 88888.00 2018-03-24 04:53:29.410 083 11526.25 195.57 52479.10 88888.00 2018-03-24 04:53:29.910 083 11526.29 195.58 52479.12 88888.00 2018-03-24 04:53:30.410 083 11526.27 195.62 52479.13 88888.00 2018-03-24 04:53:30.910 083 11526.28 195.59 52479.13 88888.00 2018-03-24 04:53:31.410 083 11526.35 195.60 52479.19 88888.00 2018-03-24 04:53:31.910 083 11526.40 195.64 52479.14 88888.00 2018-03-24 04:53:32.410 083 11526.39 195.64 52479.15 88888.00 2018-03-24 04:53:32.910 083 11526.35 195.61 52479.21 88888.00 2018-03-24 04:53:33.410 083 11526.37 195.56 52479.12 88888.00 2018-03-24 04:53:33.910 083 11526.36 195.52 52479.14 88888.00 2018-03-24 04:53:34.410 083 11526.36 195.55 52479.17 88888.00 2018-03-24 04:53:34.910 083 11526.34 195.62 52479.15 88888.00 2018-03-24 04:53:35.410 083 11526.35 195.65 52479.13 88888.00 2018-03-24 04:53:35.910 083 11526.39 195.67 52479.19 88888.00 2018-03-24 04:53:36.410 083 11526.42 195.64 52479.17 88888.00 2018-03-24 04:53:36.910 083 11526.45 195.58 52479.14 88888.00 2018-03-24 04:53:37.410 083 11526.48 195.58 52479.17 88888.00 2018-03-24 04:53:37.910 083 11526.48 195.58 52479.17 88888.00 2018-03-24 04:53:38.410 083 11526.50 195.57 52479.13 88888.00 2018-03-24 04:53:38.910 083 11526.45 195.60 52479.17 88888.00 2018-03-24 04:53:39.410 083 11526.46 195.65 52479.19 88888.00 2018-03-24 04:53:39.910 083 11526.45 195.64 52479.19 88888.00 2018-03-24 04:53:40.410 083 11526.42 195.58 52479.15 88888.00 2018-03-24 04:53:40.910 083 11526.43 195.58 52479.15 88888.00 2018-03-24 04:53:41.410 083 11526.46 195.59 52479.13 88888.00 2018-03-24 04:53:41.910 083 11526.45 195.60 52479.09 88888.00 2018-03-24 04:53:42.410 083 11526.53 195.61 52479.10 88888.00 2018-03-24 04:53:42.910 083 11526.56 195.59 52479.09 88888.00 2018-03-24 04:53:43.410 083 11526.50 195.57 52479.08 88888.00 2018-03-24 04:53:43.910 083 11526.44 195.65 52479.11 88888.00 2018-03-24 04:53:44.410 083 11526.45 195.65 52479.06 88888.00 2018-03-24 04:53:44.910 083 11526.40 195.65 52479.11 88888.00 2018-03-24 04:53:45.410 083 11526.42 195.64 52479.12 88888.00 2018-03-24 04:53:45.910 083 11526.42 195.65 52479.09 88888.00 2018-03-24 04:53:46.410 083 11526.42 195.64 52479.08 88888.00 2018-03-24 04:53:46.910 083 11526.42 195.59 52479.10 88888.00 2018-03-24 04:53:47.410 083 11526.42 195.60 52479.09 88888.00 2018-03-24 04:53:47.910 083 11526.42 195.58 52479.11 88888.00 2018-03-24 04:53:48.410 083 11526.42 195.57 52479.11 88888.00 2018-03-24 04:53:48.910 083 11526.47 195.57 52479.11 88888.00 2018-03-24 04:53:49.410 083 11526.42 195.51 52479.10 88888.00 2018-03-24 04:53:49.910 083 11526.40 195.52 52479.09 88888.00 2018-03-24 04:53:50.410 083 11526.44 195.52 52479.08 88888.00 2018-03-24 04:53:50.910 083 11526.45 195.49 52479.12 88888.00 2018-03-24 04:53:51.410 083 11526.43 195.51 52479.15 88888.00 2018-03-24 04:53:51.910 083 11526.37 195.49 52479.12 88888.00 2018-03-24 04:53:52.410 083 11526.35 195.55 52479.11 88888.00 2018-03-24 04:53:52.910 083 11526.35 195.60 52479.14 88888.00 2018-03-24 04:53:53.410 083 11526.35 195.60 52479.12 88888.00 2018-03-24 04:53:53.910 083 11526.30 195.56 52479.11 88888.00 2018-03-24 04:53:54.410 083 11526.34 195.56 52479.13 88888.00 2018-03-24 04:53:54.910 083 11526.37 195.57 52479.13 88888.00 2018-03-24 04:53:55.410 083 11526.34 195.58 52479.19 88888.00 2018-03-24 04:53:55.910 083 11526.34 195.56 52479.18 88888.00 2018-03-24 04:53:56.410 083 11526.36 195.57 52479.14 88888.00 2018-03-24 04:53:56.910 083 11526.31 195.52 52479.13 88888.00 2018-03-24 04:53:57.410 083 11526.31 195.48 52479.09 88888.00 2018-03-24 04:53:57.910 083 11526.35 195.50 52479.11 88888.00 2018-03-24 04:53:58.410 083 11526.37 195.53 52479.13 88888.00 2018-03-24 04:53:58.910 083 11526.31 195.52 52479.13 88888.00 2018-03-24 04:53:59.410 083 11526.31 195.58 52479.12 88888.00 2018-03-24 04:53:59.910 083 11526.33 195.59 52479.11 88888.00 2018-03-24 04:54:00.410 083 11526.37 195.55 52479.04 88888.00 2018-03-24 04:54:00.910 083 11526.36 195.53 52479.02 88888.00 2018-03-24 04:54:01.410 083 11526.27 195.57 52479.09 88888.00 2018-03-24 04:54:01.910 083 11526.29 195.65 52479.12 88888.00 2018-03-24 04:54:02.410 083 11526.35 195.72 52479.11 88888.00 2018-03-24 04:54:02.910 083 11526.36 195.72 52479.15 88888.00 2018-03-24 04:54:03.410 083 11526.36 195.68 52479.13 88888.00 2018-03-24 04:54:03.910 083 11526.37 195.70 52479.14 88888.00 2018-03-24 04:54:04.410 083 11526.40 195.67 52479.15 88888.00 2018-03-24 04:54:04.910 083 11526.30 195.67 52479.20 88888.00 2018-03-24 04:54:05.410 083 11526.24 195.71 52479.24 88888.00 2018-03-24 04:54:05.910 083 11526.28 195.74 52479.22 88888.00 2018-03-24 04:54:06.410 083 11526.35 195.71 52479.21 88888.00 2018-03-24 04:54:06.910 083 11526.38 195.72 52479.18 88888.00 2018-03-24 04:54:07.410 083 11526.43 195.74 52479.17 88888.00 2018-03-24 04:54:07.910 083 11526.47 195.68 52479.11 88888.00 2018-03-24 04:54:08.410 083 11526.43 195.62 52479.06 88888.00 2018-03-24 04:54:08.910 083 11526.39 195.67 52479.05 88888.00 2018-03-24 04:54:09.410 083 11526.40 195.65 52479.06 88888.00 2018-03-24 04:54:09.910 083 11526.47 195.67 52479.08 88888.00 2018-03-24 04:54:10.410 083 11526.44 195.69 52479.09 88888.00 2018-03-24 04:54:10.910 083 11526.43 195.69 52479.06 88888.00 2018-03-24 04:54:11.410 083 11526.43 195.65 52479.09 88888.00 2018-03-24 04:54:11.910 083 11526.46 195.67 52479.10 88888.00 2018-03-24 04:54:12.410 083 11526.48 195.67 52479.09 88888.00 2018-03-24 04:54:12.910 083 11526.46 195.66 52479.11 88888.00 2018-03-24 04:54:13.410 083 11526.43 195.66 52479.13 88888.00 2018-03-24 04:54:13.910 083 11526.46 195.69 52479.11 88888.00 2018-03-24 04:54:14.410 083 11526.51 195.74 52479.06 88888.00 2018-03-24 04:54:14.910 083 11526.50 195.77 52479.06 88888.00 2018-03-24 04:54:15.410 083 11526.47 195.75 52479.08 88888.00 2018-03-24 04:54:16.410 083 11526.43 195.65 52479.08 88888.00 2018-03-24 04:54:16.910 083 11526.46 195.69 52479.08 88888.00 2018-03-24 04:54:17.410 083 11526.43 195.77 52479.06 88888.00 2018-03-24 04:54:17.910 083 11526.44 195.75 52479.03 88888.00 2018-03-24 04:54:18.410 083 11526.43 195.71 52479.03 88888.00 2018-03-24 04:54:18.910 083 11526.43 195.71 52479.01 88888.00 2018-03-24 04:54:19.410 083 11526.40 195.72 52479.05 88888.00 2018-03-24 04:54:19.910 083 11526.42 195.76 52479.06 88888.00 2018-03-24 04:54:20.410 083 11526.42 195.81 52478.97 88888.00 2018-03-24 04:54:20.910 083 11526.44 195.80 52478.99 88888.00 2018-03-24 04:54:21.410 083 11526.48 195.75 52478.99 88888.00 2018-03-24 04:54:21.910 083 11526.48 195.74 52478.99 88888.00 2018-03-24 04:54:22.410 083 11526.48 195.77 52478.99 88888.00 2018-03-24 04:54:22.910 083 11526.48 195.72 52478.96 88888.00 2018-03-24 04:54:23.410 083 11526.45 195.72 52478.94 88888.00 2018-03-24 04:54:23.910 083 11526.45 195.72 52478.96 88888.00 2018-03-24 04:54:24.410 083 11526.40 195.72 52478.99 88888.00 2018-03-24 04:54:24.910 083 11526.35 195.74 52478.95 88888.00 2018-03-24 04:54:25.410 083 11526.34 195.72 52478.99 88888.00 2018-03-24 04:54:26.410 083 11526.36 195.75 52478.99 88888.00 2018-03-24 04:54:26.910 083 11526.33 195.77 52478.95 88888.00 2018-03-24 04:54:27.410 083 11526.33 195.82 52478.96 88888.00 2018-03-24 04:54:27.910 083 11526.29 195.84 52478.96 88888.00 2018-03-24 04:54:28.410 083 11526.28 195.81 52478.97 88888.00 2018-03-24 04:54:28.910 083 11526.26 195.77 52479.01 88888.00 2018-03-24 04:54:29.410 083 11526.26 195.80 52479.03 88888.00 2018-03-24 04:54:29.910 083 11526.25 195.79 52478.99 88888.00 2018-03-24 04:54:30.410 083 11526.20 195.79 52479.01 88888.00 2018-03-24 04:54:30.910 083 11526.22 195.82 52479.02 88888.00 2018-03-24 04:54:31.410 083 11526.19 195.86 52479.00 88888.00 2018-03-24 04:54:31.910 083 11526.15 195.91 52479.03 88888.00 2018-03-24 04:54:32.410 083 11526.12 195.89 52479.02 88888.00 2018-03-24 04:54:32.910 083 11526.10 195.84 52479.03 88888.00 2018-03-24 04:54:33.410 083 11526.20 195.87 52479.03 88888.00 2018-03-24 04:54:33.910 083 11526.27 195.95 52479.06 88888.00 2018-03-24 04:54:34.410 083 11526.29 195.96 52479.05 88888.00 2018-03-24 04:54:34.910 083 11526.29 195.93 52479.02 88888.00 2018-03-24 04:54:35.410 083 11526.27 195.91 52479.05 88888.00 2018-03-24 04:54:36.410 083 11526.21 195.99 52479.04 88888.00 2018-03-24 04:54:36.910 083 11526.21 196.06 52479.01 88888.00 2018-03-24 04:54:37.410 083 11526.19 196.06 52479.02 88888.00 2018-03-24 04:54:37.910 083 11526.13 196.05 52479.00 88888.00 2018-03-24 04:54:38.410 083 11526.00 196.04 52479.04 88888.00 2018-03-24 04:54:38.910 083 11526.00 196.06 52479.04 88888.00 2018-03-24 04:54:39.410 083 11525.98 196.09 52479.05 88888.00 2018-03-24 04:54:39.910 083 11525.95 196.05 52479.03 88888.00 2018-03-24 04:54:40.410 083 11525.94 196.01 52479.03 88888.00 2018-03-24 04:54:40.910 083 11525.96 196.05 52479.03 88888.00 2018-03-24 04:54:41.410 083 11525.95 196.05 52479.03 88888.00 2018-03-24 04:54:41.910 083 11525.93 196.09 52479.06 88888.00 2018-03-24 04:54:42.410 083 11525.91 196.11 52479.09 88888.00 2018-03-24 04:54:42.910 083 11525.94 196.15 52479.12 88888.00 2018-03-24 04:54:43.410 083 11525.98 196.19 52479.10 88888.00 2018-03-24 04:54:43.910 083 11526.00 196.19 52479.02 88888.00 2018-03-24 04:54:44.410 083 11525.99 196.19 52479.02 88888.00 2018-03-24 04:54:44.910 083 11526.04 196.14 52479.03 88888.00 2018-03-24 04:54:45.410 083 11526.04 196.13 52479.03 88888.00 2018-03-24 04:54:45.910 083 11526.06 196.11 52479.03 88888.00 2018-03-24 04:54:46.410 083 11526.10 196.09 52479.03 88888.00 2018-03-24 04:54:46.910 083 11526.12 196.11 52479.06 88888.00 2018-03-24 04:54:47.410 083 11526.10 196.13 52479.03 88888.00 2018-03-24 04:54:47.910 083 11526.16 196.11 52479.02 88888.00 2018-03-24 04:54:48.410 083 11526.17 196.19 52479.01 88888.00 2018-03-24 04:54:48.910 083 11526.19 196.20 52478.99 88888.00 2018-03-24 04:54:49.410 083 11526.18 196.15 52478.97 88888.00 2018-03-24 04:54:49.910 083 11526.16 196.09 52479.01 88888.00 2018-03-24 04:54:50.410 083 11526.20 196.09 52479.00 88888.00 2018-03-24 04:54:50.910 083 11526.24 196.10 52478.99 88888.00 2018-03-24 04:54:51.410 083 11526.24 196.13 52478.96 88888.00 2018-03-24 04:54:51.910 083 11526.28 196.16 52478.96 88888.00 2018-03-24 04:54:52.410 083 11526.31 196.19 52478.97 88888.00 2018-03-24 04:54:52.910 083 11526.33 196.18 52479.00 88888.00 2018-03-24 04:54:53.410 083 11526.33 196.22 52478.97 88888.00 2018-03-24 04:54:53.910 083 11526.33 196.18 52478.96 88888.00 2018-03-24 04:54:54.410 083 11526.34 196.16 52478.99 88888.00 2018-03-24 04:54:54.910 083 11526.35 196.18 52479.02 88888.00 2018-03-24 04:54:55.410 083 11526.35 196.19 52479.02 88888.00 2018-03-24 04:54:55.910 083 11526.31 196.18 52478.97 88888.00 2018-03-24 04:54:56.410 083 11526.33 196.16 52478.97 88888.00 2018-03-24 04:54:56.910 083 11526.35 196.22 52479.00 88888.00 2018-03-24 04:54:57.410 083 11526.36 196.27 52478.99 88888.00 2018-03-24 04:54:57.910 083 11526.34 196.23 52479.00 88888.00 2018-03-24 04:54:58.410 083 11526.30 196.25 52479.00 88888.00 2018-03-24 04:54:58.910 083 11526.34 196.27 52478.97 88888.00 2018-03-24 04:54:59.410 083 11526.36 196.24 52478.97 88888.00 2018-03-24 04:54:59.910 083 11526.38 196.22 52478.97 88888.00 2018-03-24 04:55:00.410 083 11526.30 196.22 52479.02 88888.00 2018-03-24 04:55:00.910 083 11526.26 196.23 52479.01 88888.00 2018-03-24 04:55:01.410 083 11526.22 196.24 52479.01 88888.00 2018-03-24 04:55:01.910 083 11526.26 196.25 52479.02 88888.00 2018-03-24 04:55:02.410 083 11526.30 196.23 52479.00 88888.00 2018-03-24 04:55:02.910 083 11526.34 196.32 52479.01 88888.00 2018-03-24 04:55:03.410 083 11526.28 196.36 52479.03 88888.00 2018-03-24 04:55:03.910 083 11526.26 196.29 52479.01 88888.00 2018-03-24 04:55:04.410 083 11526.24 196.34 52479.02 88888.00 2018-03-24 04:55:04.910 083 11526.26 196.42 52479.05 88888.00 2018-03-24 04:55:05.410 083 11526.24 196.40 52479.02 88888.00 2018-03-24 04:55:05.910 083 11526.21 196.36 52479.03 88888.00 2018-03-24 04:55:06.410 083 11526.18 196.37 52479.03 88888.00 2018-03-24 04:55:06.910 083 11526.15 196.39 52479.08 88888.00 2018-03-24 04:55:07.410 083 11526.16 196.43 52479.09 88888.00 2018-03-24 04:55:07.910 083 11526.13 196.44 52479.05 88888.00 2018-03-24 04:55:08.410 083 11526.09 196.47 52479.06 88888.00 2018-03-24 04:55:08.910 083 11526.09 196.44 52479.04 88888.00 2018-03-24 04:55:09.410 083 11526.07 196.46 52479.06 88888.00 2018-03-24 04:55:09.910 083 11526.06 196.47 52479.05 88888.00 2018-03-24 04:55:10.410 083 11526.06 196.46 52479.04 88888.00 2018-03-24 04:55:10.910 083 11526.09 196.46 52479.02 88888.00 2018-03-24 04:55:11.410 083 11526.09 196.48 52479.03 88888.00 2018-03-24 04:55:11.910 083 11526.08 196.53 52479.02 88888.00 2018-03-24 04:55:12.410 083 11526.08 196.52 52479.02 88888.00 2018-03-24 04:55:12.910 083 11526.07 196.45 52479.04 88888.00 2018-03-24 04:55:13.410 083 11526.06 196.45 52479.06 88888.00 2018-03-24 04:55:13.910 083 11526.03 196.45 52479.06 88888.00 2018-03-24 04:55:14.410 083 11526.03 196.47 52479.01 88888.00 2018-03-24 04:55:14.910 083 11526.04 196.49 52479.04 88888.00 2018-03-24 04:55:15.410 083 11526.03 196.53 52479.00 88888.00 2018-03-24 04:55:15.910 083 11526.03 196.54 52479.00 88888.00 2018-03-24 04:55:16.411 083 11525.99 196.56 52478.97 88888.00 2018-03-24 04:55:16.911 083 11526.00 196.54 52478.96 88888.00 2018-03-24 04:55:17.411 083 11526.01 196.53 52478.99 88888.00 2018-03-24 04:55:17.911 083 11526.03 196.54 52479.03 88888.00 2018-03-24 04:55:18.411 083 11526.04 196.48 52478.99 88888.00 2018-03-24 04:55:18.911 083 11526.09 196.48 52479.02 88888.00 2018-03-24 04:55:19.411 083 11526.09 196.57 52479.04 88888.00 2018-03-24 04:55:19.911 083 11526.06 196.58 52479.02 88888.00 2018-03-24 04:55:20.411 083 11526.07 196.53 52479.00 88888.00 2018-03-24 04:55:20.911 083 11526.10 196.54 52478.97 88888.00 2018-03-24 04:55:21.411 083 11526.10 196.59 52478.96 88888.00 2018-03-24 04:55:21.911 083 11526.07 196.55 52478.97 88888.00 2018-03-24 04:55:22.411 083 11526.10 196.59 52478.91 88888.00 2018-03-24 04:55:22.911 083 11526.10 196.56 52478.93 88888.00 2018-03-24 04:55:23.411 083 11526.04 196.54 52478.99 88888.00 2018-03-24 04:55:23.911 083 11526.03 196.55 52479.02 88888.00 2018-03-24 04:55:24.411 083 11526.09 196.57 52479.00 88888.00 2018-03-24 04:55:24.911 083 11526.16 196.56 52478.96 88888.00 2018-03-24 04:55:25.411 083 11526.11 196.59 52478.96 88888.00 2018-03-24 04:55:25.911 083 11526.07 196.57 52478.97 88888.00 2018-03-24 04:55:26.411 083 11526.04 196.57 52479.02 88888.00 2018-03-24 04:55:26.911 083 11526.09 196.52 52479.00 88888.00 2018-03-24 04:55:27.911 083 11526.06 196.50 52478.95 88888.00 2018-03-24 04:55:28.411 083 11526.09 196.52 52478.91 88888.00 2018-03-24 04:55:28.911 083 11526.19 196.52 52478.92 88888.00 2018-03-24 04:55:29.411 083 11526.30 196.55 52478.93 88888.00 2018-03-24 04:55:29.911 083 11526.33 196.58 52478.93 88888.00 2018-03-24 04:55:30.411 083 11526.34 196.54 52478.87 88888.00 2018-03-24 04:55:30.911 083 11526.33 196.56 52478.88 88888.00 2018-03-24 04:55:31.411 083 11526.27 196.58 52478.90 88888.00 2018-03-24 04:55:31.911 083 11526.26 196.55 52478.91 88888.00 2018-03-24 04:55:32.411 083 11526.28 196.55 52478.96 88888.00 2018-03-24 04:55:32.911 083 11526.29 196.56 52478.95 88888.00 2018-03-24 04:55:33.411 083 11526.29 196.59 52478.96 88888.00 2018-03-24 04:55:33.911 083 11526.29 196.58 52478.95 88888.00 2018-03-24 04:55:34.411 083 11526.19 196.56 52478.94 88888.00 2018-03-24 04:55:34.911 083 11526.15 196.54 52478.94 88888.00 2018-03-24 04:55:35.411 083 11526.20 196.52 52478.93 88888.00 2018-03-24 04:55:35.911 083 11526.18 196.52 52478.94 88888.00 2018-03-24 04:55:36.411 083 11526.13 196.56 52478.95 88888.00 2018-03-24 04:55:36.911 083 11526.10 196.55 52478.95 88888.00 2018-03-24 04:55:37.911 083 11526.12 196.52 52478.88 88888.00 2018-03-24 04:55:38.411 083 11526.07 196.47 52478.90 88888.00 2018-03-24 04:55:38.911 083 11526.07 196.49 52478.95 88888.00 2018-03-24 04:55:39.411 083 11526.04 196.56 52478.96 88888.00 2018-03-24 04:55:39.911 083 11526.03 196.56 52478.99 88888.00 2018-03-24 04:55:40.411 083 11526.01 196.54 52478.97 88888.00 2018-03-24 04:55:40.911 083 11526.00 196.55 52478.99 88888.00 2018-03-24 04:55:41.411 083 11526.00 196.54 52478.97 88888.00 2018-03-24 04:55:41.911 083 11526.01 196.58 52478.93 88888.00 2018-03-24 04:55:42.411 083 11526.04 196.61 52478.95 88888.00 2018-03-24 04:55:42.911 083 11526.04 196.58 52478.95 88888.00 2018-03-24 04:55:43.411 083 11525.96 196.58 52478.95 88888.00 2018-03-24 04:55:43.911 083 11525.91 196.58 52478.93 88888.00 2018-03-24 04:55:44.411 083 11525.92 196.53 52478.94 88888.00 2018-03-24 04:55:44.911 083 11525.93 196.58 52478.93 88888.00 2018-03-24 04:55:45.411 083 11525.94 196.57 52478.96 88888.00 2018-03-24 04:55:45.911 083 11525.96 196.54 52478.96 88888.00 2018-03-24 04:55:46.411 083 11525.99 196.53 52478.94 88888.00 2018-03-24 04:55:46.911 083 11525.99 196.55 52478.95 88888.00 2018-03-24 04:55:47.411 083 11525.98 196.56 52478.94 88888.00 2018-03-24 04:55:47.911 083 11525.95 196.58 52478.94 88888.00 2018-03-24 04:55:48.411 083 11525.93 196.54 52478.97 88888.00 2018-03-24 04:55:48.911 083 11525.90 196.53 52478.96 88888.00 2018-03-24 04:55:49.411 083 11525.89 196.55 52478.97 88888.00 2018-03-24 04:55:49.911 083 11525.92 196.61 52478.94 88888.00 2018-03-24 04:55:50.411 083 11525.90 196.58 52478.91 88888.00 2018-03-24 04:55:50.911 083 11525.91 196.55 52478.91 88888.00 2018-03-24 04:55:51.411 083 11525.96 196.50 52478.92 88888.00 2018-03-24 04:55:51.911 083 11525.95 196.58 52478.91 88888.00 2018-03-24 04:55:52.411 083 11525.89 196.59 52478.92 88888.00 2018-03-24 04:55:52.911 083 11525.89 196.61 52478.90 88888.00 2018-03-24 04:55:53.411 083 11525.86 196.61 52478.91 88888.00 2018-03-24 04:55:53.911 083 11525.91 196.53 52478.91 88888.00 2018-03-24 04:55:54.411 083 11525.94 196.54 52478.94 88888.00 2018-03-24 04:55:54.911 083 11525.94 196.58 52478.91 88888.00 2018-03-24 04:55:55.411 083 11525.92 196.61 52478.90 88888.00 2018-03-24 04:55:55.911 083 11525.92 196.58 52478.90 88888.00 2018-03-24 04:55:56.411 083 11525.96 196.54 52478.87 88888.00 2018-03-24 04:55:56.911 083 11525.95 196.59 52478.91 88888.00 2018-03-24 04:55:57.411 083 11525.90 196.63 52478.92 88888.00 2018-03-24 04:55:57.911 083 11525.85 196.63 52478.88 88888.00 2018-03-24 04:55:58.411 083 11525.76 196.66 52478.91 88888.00 2018-03-24 04:55:58.911 083 11525.77 196.67 52478.92 88888.00 2018-03-24 04:55:59.411 083 11525.80 196.63 52478.94 88888.00 2018-03-24 04:55:59.911 083 11525.77 196.61 52478.95 88888.00 2018-03-24 04:56:00.411 083 11525.78 196.65 52479.01 88888.00 2018-03-24 04:56:00.911 083 11525.77 196.67 52479.00 88888.00 2018-03-24 04:56:01.411 083 11525.80 196.66 52478.97 88888.00 2018-03-24 04:56:01.911 083 11525.80 196.64 52478.95 88888.00 2018-03-24 04:56:02.411 083 11525.76 196.66 52479.00 88888.00 2018-03-24 04:56:02.911 083 11525.82 196.72 52479.00 88888.00 2018-03-24 04:56:03.411 083 11525.86 196.69 52479.00 88888.00 2018-03-24 04:56:03.911 083 11525.92 196.71 52478.96 88888.00 2018-03-24 04:56:04.411 083 11525.99 196.68 52478.94 88888.00 2018-03-24 04:56:04.911 083 11525.92 196.68 52478.94 88888.00 2018-03-24 04:56:05.911 083 11525.92 196.72 52478.90 88888.00 2018-03-24 04:56:06.411 083 11525.93 196.75 52478.91 88888.00 2018-03-24 04:56:06.911 083 11525.94 196.78 52478.93 88888.00 2018-03-24 04:56:07.411 083 11525.98 196.75 52478.88 88888.00 2018-03-24 04:56:07.911 083 11526.00 196.77 52478.88 88888.00 2018-03-24 04:56:08.411 083 11525.95 196.77 52478.92 88888.00 2018-03-24 04:56:08.911 083 11525.93 196.81 52478.93 88888.00 2018-03-24 04:56:09.411 083 11525.94 196.81 52478.94 88888.00 2018-03-24 04:56:09.911 083 11525.95 196.82 52478.95 88888.00 2018-03-24 04:56:10.411 083 11526.01 196.81 52478.95 88888.00 2018-03-24 04:56:10.911 083 11526.03 196.78 52478.95 88888.00 2018-03-24 04:56:11.411 083 11526.00 196.78 52478.93 88888.00 2018-03-24 04:56:11.911 083 11525.98 196.79 52478.94 88888.00 2018-03-24 04:56:12.411 083 11526.00 196.78 52478.97 88888.00 2018-03-24 04:56:12.911 083 11526.03 196.75 52478.97 88888.00 2018-03-24 04:56:13.411 083 11526.02 196.74 52478.97 88888.00 2018-03-24 04:56:13.911 083 11526.02 196.75 52478.95 88888.00 2018-03-24 04:56:14.411 083 11526.06 196.76 52478.93 88888.00 2018-03-24 04:56:14.911 083 11526.06 196.74 52478.93 88888.00 2018-03-24 04:56:15.411 083 11526.06 196.77 52478.95 88888.00 2018-03-24 04:56:15.911 083 11526.07 196.78 52478.96 88888.00 2018-03-24 04:56:16.411 083 11526.08 196.78 52478.96 88888.00 2018-03-24 04:56:16.911 083 11526.06 196.81 52478.97 88888.00 2018-03-24 04:56:17.411 083 11526.04 196.79 52478.95 88888.00 2018-03-24 04:56:17.911 083 11526.08 196.77 52478.96 88888.00 2018-03-24 04:56:18.411 083 11526.09 196.78 52478.96 88888.00 2018-03-24 04:56:19.411 083 11526.20 196.75 52478.88 88888.00 2018-03-24 04:56:19.911 083 11526.25 196.76 52478.88 88888.00 2018-03-24 04:56:20.411 083 11526.24 196.78 52478.87 88888.00 2018-03-24 04:56:20.911 083 11526.24 196.82 52478.88 88888.00 2018-03-24 04:56:21.411 083 11526.28 196.78 52478.85 88888.00 2018-03-24 04:56:21.911 083 11526.24 196.69 52478.88 88888.00 2018-03-24 04:56:22.411 083 11526.21 196.71 52478.88 88888.00 2018-03-24 04:56:22.911 083 11526.31 196.69 52478.88 88888.00 2018-03-24 04:56:23.411 083 11526.37 196.72 52478.88 88888.00 2018-03-24 04:56:23.911 083 11526.36 196.71 52478.90 88888.00 2018-03-24 04:56:24.411 083 11526.42 196.68 52478.88 88888.00 2018-03-24 04:56:24.911 083 11526.43 196.67 52478.90 88888.00 2018-03-24 04:56:25.411 083 11526.42 196.67 52478.88 88888.00 2018-03-24 04:56:25.911 083 11526.44 196.72 52478.91 88888.00 2018-03-24 04:56:26.411 083 11526.43 196.76 52478.93 88888.00 2018-03-24 04:56:26.911 083 11526.44 196.73 52478.94 88888.00 2018-03-24 04:56:27.411 083 11526.46 196.76 52478.94 88888.00 2018-03-24 04:56:27.911 083 11526.51 196.66 52478.92 88888.00 2018-03-24 04:56:28.411 083 11526.52 196.59 52478.90 88888.00 2018-03-24 04:56:29.411 083 11526.48 196.63 52478.84 88888.00 2018-03-24 04:56:29.911 083 11526.46 196.63 52478.82 88888.00 2018-03-24 04:56:30.411 083 11526.50 196.64 52478.83 88888.00 2018-03-24 04:56:30.911 083 11526.55 196.72 52478.87 88888.00 2018-03-24 04:56:31.411 083 11526.52 196.69 52478.84 88888.00 2018-03-24 04:56:31.911 083 11526.50 196.71 52478.84 88888.00 2018-03-24 04:56:32.411 083 11526.53 196.64 52478.86 88888.00 2018-03-24 04:56:32.911 083 11526.52 196.64 52478.86 88888.00 2018-03-24 04:56:33.411 083 11526.47 196.71 52478.90 88888.00 2018-03-24 04:56:33.911 083 11526.44 196.71 52478.87 88888.00 2018-03-24 04:56:34.411 083 11526.45 196.67 52478.88 88888.00 2018-03-24 04:56:34.911 083 11526.44 196.59 52478.88 88888.00 2018-03-24 04:56:35.411 083 11526.47 196.57 52478.86 88888.00 2018-03-24 04:56:35.911 083 11526.48 196.56 52478.84 88888.00 2018-03-24 04:56:36.411 083 11526.53 196.58 52478.80 88888.00 2018-03-24 04:56:36.911 083 11526.54 196.61 52478.80 88888.00 2018-03-24 04:56:37.411 083 11526.52 196.58 52478.84 88888.00 2018-03-24 04:56:37.911 083 11526.50 196.59 52478.86 88888.00 2018-03-24 04:56:38.411 083 11526.50 196.56 52478.88 88888.00 2018-03-24 04:56:38.911 083 11526.45 196.54 52478.88 88888.00 2018-03-24 04:56:39.411 083 11526.44 196.55 52478.87 88888.00 2018-03-24 04:56:39.911 083 11526.43 196.52 52478.85 88888.00 2018-03-24 04:56:40.411 083 11526.42 196.48 52478.83 88888.00 2018-03-24 04:56:40.911 083 11526.30 196.52 52478.83 88888.00 2018-03-24 04:56:41.411 083 11526.30 196.55 52478.80 88888.00 2018-03-24 04:56:41.911 083 11526.29 196.54 52478.82 88888.00 2018-03-24 04:56:42.411 083 11526.28 196.45 52478.83 88888.00 2018-03-24 04:56:42.911 083 11526.29 196.43 52478.84 88888.00 2018-03-24 04:56:43.411 083 11526.28 196.42 52478.86 88888.00 2018-03-24 04:56:43.911 083 11526.28 196.42 52478.82 88888.00 2018-03-24 04:56:44.411 083 11526.29 196.42 52478.75 88888.00 2018-03-24 04:56:44.911 083 11526.24 196.40 52478.74 88888.00 2018-03-24 04:56:45.411 083 11526.29 196.40 52478.75 88888.00 2018-03-24 04:56:45.911 083 11526.35 196.44 52478.77 88888.00 2018-03-24 04:56:46.411 083 11526.28 196.44 52478.77 88888.00 2018-03-24 04:56:46.911 083 11526.27 196.38 52478.77 88888.00 2018-03-24 04:56:47.411 083 11526.33 196.38 52478.74 88888.00 2018-03-24 04:56:47.911 083 11526.33 196.35 52478.73 88888.00 2018-03-24 04:56:48.411 083 11526.31 196.37 52478.74 88888.00 2018-03-24 04:56:48.911 083 11526.29 196.35 52478.75 88888.00 2018-03-24 04:56:49.411 083 11526.26 196.35 52478.77 88888.00 2018-03-24 04:56:49.911 083 11526.27 196.35 52478.79 88888.00 2018-03-24 04:56:50.411 083 11526.26 196.33 52478.83 88888.00 2018-03-24 04:56:50.911 083 11526.19 196.34 52478.84 88888.00 2018-03-24 04:56:51.411 083 11526.16 196.34 52478.87 88888.00 2018-03-24 04:56:51.911 083 11526.17 196.30 52478.91 88888.00 2018-03-24 04:56:52.411 083 11526.18 196.26 52478.86 88888.00 2018-03-24 04:56:52.911 083 11526.20 196.26 52478.84 88888.00 2018-03-24 04:56:53.411 083 11526.20 196.29 52478.83 88888.00 2018-03-24 04:56:53.911 083 11526.17 196.32 52478.83 88888.00 2018-03-24 04:56:54.411 083 11526.18 196.32 52478.85 88888.00 2018-03-24 04:56:54.911 083 11526.18 196.27 52478.84 88888.00 2018-03-24 04:56:55.411 083 11526.13 196.26 52478.87 88888.00 2018-03-24 04:56:55.911 083 11526.13 196.25 52478.88 88888.00 2018-03-24 04:56:56.411 083 11526.11 196.27 52478.90 88888.00 2018-03-24 04:56:56.911 083 11526.08 196.27 52478.91 88888.00 2018-03-24 04:56:57.411 083 11526.07 196.28 52478.90 88888.00 2018-03-24 04:56:57.911 083 11526.08 196.27 52478.86 88888.00 2018-03-24 04:56:58.411 083 11526.09 196.27 52478.86 88888.00 2018-03-24 04:56:58.911 083 11526.09 196.26 52478.83 88888.00 2018-03-24 04:56:59.411 083 11526.07 196.27 52478.84 88888.00 2018-03-24 04:56:59.911 083 11526.07 196.26 52478.87 88888.00 2018-03-24 04:57:00.411 083 11526.04 196.27 52478.90 88888.00 2018-03-24 04:57:00.911 083 11526.06 196.26 52478.92 88888.00 2018-03-24 04:57:01.411 083 11526.13 196.24 52478.88 88888.00 2018-03-24 04:57:01.911 083 11526.15 196.23 52478.87 88888.00 2018-03-24 04:57:02.411 083 11526.17 196.17 52478.84 88888.00 2018-03-24 04:57:02.911 083 11526.22 196.22 52478.83 88888.00 2018-03-24 04:57:03.411 083 11526.24 196.25 52478.83 88888.00 2018-03-24 04:57:03.911 083 11526.22 196.23 52478.87 88888.00 2018-03-24 04:57:04.411 083 11526.15 196.20 52478.92 88888.00 2018-03-24 04:57:04.911 083 11526.17 196.20 52478.91 88888.00 2018-03-24 04:57:05.411 083 11526.20 196.23 52478.88 88888.00 2018-03-24 04:57:05.911 083 11526.16 196.27 52478.90 88888.00 2018-03-24 04:57:06.411 083 11526.15 196.26 52478.92 88888.00 2018-03-24 04:57:06.911 083 11526.10 196.28 52478.94 88888.00 2018-03-24 04:57:07.411 083 11526.07 196.26 52478.90 88888.00 2018-03-24 04:57:07.911 083 11526.11 196.29 52478.87 88888.00 2018-03-24 04:57:08.411 083 11526.12 196.33 52478.91 88888.00 2018-03-24 04:57:08.911 083 11526.16 196.27 52478.90 88888.00 2018-03-24 04:57:09.411 083 11526.17 196.27 52478.86 88888.00 2018-03-24 04:57:09.911 083 11526.10 196.32 52478.84 88888.00 2018-03-24 04:57:10.411 083 11526.10 196.28 52478.87 88888.00 2018-03-24 04:57:10.911 083 11526.03 196.26 52478.88 88888.00 2018-03-24 04:57:11.411 083 11526.01 196.32 52478.84 88888.00 2018-03-24 04:57:11.911 083 11526.01 196.32 52478.83 88888.00 2018-03-24 04:57:12.411 083 11526.04 196.30 52478.83 88888.00 2018-03-24 04:57:12.911 083 11526.04 196.32 52478.86 88888.00 2018-03-24 04:57:13.411 083 11526.06 196.32 52478.88 88888.00 2018-03-24 04:57:13.911 083 11526.04 196.30 52478.88 88888.00 2018-03-24 04:57:14.411 083 11526.07 196.35 52478.87 88888.00 2018-03-24 04:57:14.911 083 11526.10 196.30 52478.88 88888.00 2018-03-24 04:57:15.411 083 11526.09 196.27 52478.91 88888.00 2018-03-24 04:57:15.911 083 11526.04 196.33 52478.93 88888.00 2018-03-24 04:57:16.411 083 11526.07 196.37 52478.92 88888.00 2018-03-24 04:57:16.911 083 11526.13 196.40 52478.92 88888.00 2018-03-24 04:57:17.411 083 11526.08 196.43 52478.93 88888.00 2018-03-24 04:57:17.911 083 11526.04 196.42 52478.96 88888.00 2018-03-24 04:57:18.411 083 11526.10 196.42 52478.93 88888.00 2018-03-24 04:57:18.911 083 11526.10 196.38 52478.93 88888.00 2018-03-24 04:57:19.411 083 11526.17 196.36 52478.95 88888.00 2018-03-24 04:57:19.911 083 11526.18 196.37 52478.97 88888.00 2018-03-24 04:57:20.411 083 11526.13 196.44 52478.95 88888.00 2018-03-24 04:57:20.911 083 11526.12 196.46 52478.92 88888.00 2018-03-24 04:57:21.411 083 11526.09 196.44 52478.95 88888.00 2018-03-24 04:57:21.911 083 11526.13 196.42 52478.94 88888.00 2018-03-24 04:57:22.411 083 11526.10 196.40 52478.95 88888.00 2018-03-24 04:57:22.911 083 11526.10 196.45 52478.91 88888.00 2018-03-24 04:57:23.411 083 11526.13 196.45 52478.90 88888.00 2018-03-24 04:57:23.911 083 11526.15 196.45 52478.88 88888.00 2018-03-24 04:57:24.411 083 11526.15 196.44 52478.84 88888.00 2018-03-24 04:57:24.911 083 11526.16 196.45 52478.86 88888.00 2018-03-24 04:57:25.411 083 11526.19 196.42 52478.86 88888.00 2018-03-24 04:57:25.911 083 11526.18 196.39 52478.87 88888.00 2018-03-24 04:57:26.411 083 11526.17 196.44 52478.90 88888.00 2018-03-24 04:57:26.911 083 11526.20 196.42 52478.92 88888.00 2018-03-24 04:57:27.411 083 11526.22 196.43 52478.92 88888.00 2018-03-24 04:57:27.911 083 11526.22 196.45 52478.92 88888.00 2018-03-24 04:57:28.411 083 11526.24 196.45 52478.90 88888.00 2018-03-24 04:57:28.911 083 11526.21 196.44 52478.92 88888.00 2018-03-24 04:57:29.411 083 11526.19 196.45 52478.91 88888.00 2018-03-24 04:57:29.911 083 11526.19 196.50 52478.93 88888.00 2018-03-24 04:57:30.411 083 11526.19 196.47 52478.93 88888.00 2018-03-24 04:57:30.911 083 11526.19 196.40 52478.88 88888.00 2018-03-24 04:57:31.411 083 11526.18 196.42 52478.86 88888.00 2018-03-24 04:57:31.911 083 11526.18 196.47 52478.83 88888.00 2018-03-24 04:57:32.411 083 11526.18 196.45 52478.85 88888.00 2018-03-24 04:57:32.911 083 11526.13 196.48 52478.91 88888.00 2018-03-24 04:57:33.411 083 11526.10 196.44 52478.92 88888.00 2018-03-24 04:57:33.911 083 11526.15 196.38 52478.91 88888.00 2018-03-24 04:57:34.412 083 11526.17 196.40 52478.90 88888.00 2018-03-24 04:57:34.912 083 11526.13 196.44 52478.90 88888.00 2018-03-24 04:57:35.412 083 11526.15 196.45 52478.87 88888.00 2018-03-24 04:57:35.912 083 11526.18 196.50 52478.91 88888.00 2018-03-24 04:57:36.412 083 11526.18 196.52 52478.94 88888.00 2018-03-24 04:57:36.912 083 11526.19 196.48 52478.94 88888.00 2018-03-24 04:57:37.412 083 11526.18 196.47 52478.91 88888.00 2018-03-24 04:57:37.912 083 11526.17 196.45 52478.90 88888.00 2018-03-24 04:57:38.412 083 11526.13 196.43 52478.92 88888.00 2018-03-24 04:57:38.912 083 11526.08 196.44 52478.96 88888.00 2018-03-24 04:57:39.412 083 11526.08 196.40 52478.94 88888.00 2018-03-24 04:57:39.912 083 11526.12 196.42 52478.94 88888.00 2018-03-24 04:57:40.912 083 11526.08 196.44 52478.92 88888.00 2018-03-24 04:57:41.412 083 11526.10 196.42 52478.90 88888.00 2018-03-24 04:57:41.912 083 11526.15 196.39 52478.84 88888.00 2018-03-24 04:57:42.412 083 11526.17 196.38 52478.88 88888.00 2018-03-24 04:57:42.912 083 11526.16 196.44 52478.85 88888.00 2018-03-24 04:57:43.412 083 11526.12 196.39 52478.82 88888.00 2018-03-24 04:57:43.912 083 11526.12 196.35 52478.84 88888.00 2018-03-24 04:57:44.412 083 11526.10 196.36 52478.90 88888.00 2018-03-24 04:57:44.912 083 11526.08 196.36 52478.93 88888.00 2018-03-24 04:57:45.412 083 11526.12 196.37 52478.94 88888.00 2018-03-24 04:57:45.912 083 11526.10 196.43 52478.92 88888.00 2018-03-24 04:57:46.412 083 11526.09 196.42 52478.90 88888.00 2018-03-24 04:57:46.912 083 11526.09 196.35 52478.87 88888.00 2018-03-24 04:57:47.412 083 11526.07 196.33 52478.86 88888.00 2018-03-24 04:57:47.912 083 11526.06 196.35 52478.86 88888.00 2018-03-24 04:57:48.412 083 11526.06 196.30 52478.84 88888.00 2018-03-24 04:57:48.912 083 11526.08 196.28 52478.84 88888.00 2018-03-24 04:57:49.412 083 11526.09 196.32 52478.83 88888.00 2018-03-24 04:57:49.912 083 11526.08 196.32 52478.80 88888.00 2018-03-24 04:57:50.412 083 11526.07 196.30 52478.83 88888.00 2018-03-24 04:57:50.912 083 11526.04 196.32 52478.83 88888.00 2018-03-24 04:57:51.412 083 11526.15 196.33 52478.80 88888.00 2018-03-24 04:57:51.912 083 11526.11 196.28 52478.83 88888.00 2018-03-24 04:57:52.412 083 11526.07 196.26 52478.88 88888.00 2018-03-24 04:57:52.912 083 11526.01 196.26 52478.88 88888.00 2018-03-24 04:57:53.412 083 11526.00 196.27 52478.91 88888.00 2018-03-24 04:57:53.912 083 11526.02 196.24 52478.92 88888.00 2018-03-24 04:57:54.412 083 11526.01 196.25 52478.93 88888.00 2018-03-24 04:57:54.912 083 11526.00 196.24 52478.91 88888.00 2018-03-24 04:57:55.412 083 11526.00 196.20 52478.90 88888.00 2018-03-24 04:57:55.912 083 11526.03 196.17 52478.91 88888.00 2018-03-24 04:57:56.412 083 11526.06 196.19 52478.88 88888.00 2018-03-24 04:57:56.912 083 11526.09 196.17 52478.90 88888.00 2018-03-24 04:57:57.412 083 11526.07 196.15 52478.90 88888.00 2018-03-24 04:57:57.912 083 11526.06 196.15 52478.86 88888.00 2018-03-24 04:57:58.412 083 11526.02 196.15 52478.87 88888.00 2018-03-24 04:57:58.912 083 11525.96 196.11 52478.90 88888.00 2018-03-24 04:57:59.412 083 11525.96 196.09 52478.90 88888.00 2018-03-24 04:57:59.912 083 11525.99 196.07 52478.88 88888.00 2018-03-24 04:58:00.412 083 11526.00 196.05 52478.90 88888.00 2018-03-24 04:58:00.912 083 11526.02 196.14 52478.86 88888.00 2018-03-24 04:58:01.412 083 11526.04 196.13 52478.84 88888.00 2018-03-24 04:58:01.912 083 11526.11 196.14 52478.85 88888.00 2018-03-24 04:58:02.412 083 11526.17 196.11 52478.85 88888.00 2018-03-24 04:58:02.912 083 11526.20 196.10 52478.85 88888.00 2018-03-24 04:58:03.412 083 11526.17 196.08 52478.85 88888.00 2018-03-24 04:58:03.912 083 11526.18 196.06 52478.87 88888.00 2018-03-24 04:58:04.412 083 11526.16 196.04 52478.87 88888.00 2018-03-24 04:58:04.912 083 11526.15 196.09 52478.86 88888.00 2018-03-24 04:58:05.412 083 11526.11 196.11 52478.88 88888.00 2018-03-24 04:58:05.912 083 11526.13 196.11 52478.92 88888.00 2018-03-24 04:58:06.412 083 11526.01 196.07 52478.92 88888.00 2018-03-24 04:58:06.912 083 11525.91 196.08 52478.92 88888.00 2018-03-24 04:58:07.412 083 11525.85 196.10 52478.90 88888.00 2018-03-24 04:58:07.912 083 11525.85 196.13 52478.90 88888.00 2018-03-24 04:58:08.412 083 11525.83 196.14 52478.90 88888.00 2018-03-24 04:58:08.912 083 11525.80 196.13 52478.90 88888.00 2018-03-24 04:58:09.412 083 11525.82 196.16 52478.86 88888.00 2018-03-24 04:58:09.912 083 11525.82 196.16 52478.88 88888.00 2018-03-24 04:58:10.412 083 11525.84 196.16 52478.90 88888.00 2018-03-24 04:58:10.912 083 11525.84 196.10 52478.93 88888.00 2018-03-24 04:58:11.412 083 11525.82 196.11 52478.92 88888.00 2018-03-24 04:58:11.912 083 11525.83 196.16 52478.88 88888.00 2018-03-24 04:58:12.412 083 11525.84 196.17 52478.90 88888.00 2018-03-24 04:58:12.912 083 11525.81 196.23 52478.92 88888.00 2018-03-24 04:58:13.412 083 11525.80 196.20 52478.90 88888.00 2018-03-24 04:58:13.912 083 11525.82 196.20 52478.85 88888.00 2018-03-24 04:58:14.412 083 11525.84 196.19 52478.88 88888.00 2018-03-24 04:58:14.912 083 11525.78 196.23 52478.91 88888.00 2018-03-24 04:58:15.412 083 11525.75 196.26 52478.90 88888.00 2018-03-24 04:58:15.912 083 11525.75 196.24 52478.90 88888.00 2018-03-24 04:58:16.412 083 11525.77 196.28 52478.91 88888.00 2018-03-24 04:58:16.912 083 11525.73 196.27 52478.92 88888.00 2018-03-24 04:58:17.412 083 11525.76 196.29 52478.92 88888.00 2018-03-24 04:58:17.912 083 11525.83 196.30 52478.88 88888.00 2018-03-24 04:58:18.912 083 11525.81 196.32 52478.90 88888.00 2018-03-24 04:58:19.412 083 11525.83 196.34 52478.93 88888.00 2018-03-24 04:58:19.912 083 11525.81 196.37 52478.94 88888.00 2018-03-24 04:58:20.412 083 11525.81 196.38 52478.94 88888.00 2018-03-24 04:58:20.912 083 11525.73 196.35 52478.91 88888.00 2018-03-24 04:58:21.412 083 11525.73 196.37 52478.96 88888.00 2018-03-24 04:58:21.912 083 11525.75 196.39 52478.99 88888.00 2018-03-24 04:58:22.412 083 11525.77 196.39 52478.99 88888.00 2018-03-24 04:58:22.912 083 11525.77 196.37 52478.99 88888.00 2018-03-24 04:58:23.412 083 11525.76 196.36 52478.96 88888.00 2018-03-24 04:58:23.912 083 11525.80 196.38 52478.96 88888.00 2018-03-24 04:58:24.412 083 11525.81 196.38 52478.92 88888.00 2018-03-24 04:58:24.912 083 11525.76 196.34 52478.96 88888.00 2018-03-24 04:58:25.412 083 11525.75 196.36 52478.99 88888.00 2018-03-24 04:58:25.912 083 11525.83 196.37 52478.99 88888.00 2018-03-24 04:58:26.412 083 11525.85 196.36 52478.97 88888.00 2018-03-24 04:58:26.912 083 11525.85 196.37 52478.96 88888.00 2018-03-24 04:58:27.412 083 11525.92 196.38 52478.96 88888.00 2018-03-24 04:58:27.912 083 11525.91 196.43 52478.97 88888.00 2018-03-24 04:58:28.412 083 11525.92 196.38 52478.94 88888.00 2018-03-24 04:58:28.912 083 11525.91 196.38 52478.91 88888.00 2018-03-24 04:58:29.412 083 11525.90 196.37 52478.90 88888.00 2018-03-24 04:58:29.912 083 11525.95 196.36 52478.90 88888.00 2018-03-24 04:58:30.412 083 11525.94 196.38 52478.90 88888.00 2018-03-24 04:58:30.912 083 11525.98 196.38 52478.90 88888.00 2018-03-24 04:58:31.412 083 11525.96 196.38 52478.93 88888.00 2018-03-24 04:58:31.912 083 11526.03 196.36 52478.90 88888.00 2018-03-24 04:58:32.412 083 11526.04 196.37 52478.92 88888.00 2018-03-24 04:58:32.912 083 11525.98 196.40 52478.94 88888.00 2018-03-24 04:58:33.412 083 11526.01 196.38 52478.90 88888.00 2018-03-24 04:58:33.912 083 11526.06 196.37 52478.82 88888.00 2018-03-24 04:58:34.412 083 11526.10 196.39 52478.80 88888.00 2018-03-24 04:58:34.912 083 11526.09 196.42 52478.86 88888.00 2018-03-24 04:58:35.412 083 11526.07 196.37 52478.86 88888.00 2018-03-24 04:58:35.912 083 11526.16 196.33 52478.86 88888.00 2018-03-24 04:58:36.412 083 11526.20 196.33 52478.88 88888.00 2018-03-24 04:58:36.912 083 11526.19 196.36 52478.87 88888.00 2018-03-24 04:58:37.412 083 11526.20 196.36 52478.86 88888.00 2018-03-24 04:58:37.912 083 11526.21 196.32 52478.86 88888.00 2018-03-24 04:58:38.412 083 11526.17 196.35 52478.84 88888.00 2018-03-24 04:58:38.912 083 11526.17 196.38 52478.79 88888.00 2018-03-24 04:58:39.412 083 11526.15 196.35 52478.83 88888.00 2018-03-24 04:58:39.912 083 11526.16 196.36 52478.84 88888.00 2018-03-24 04:58:40.412 083 11526.16 196.38 52478.85 88888.00 2018-03-24 04:58:40.912 083 11526.15 196.29 52478.85 88888.00 2018-03-24 04:58:41.412 083 11526.11 196.24 52478.86 88888.00 2018-03-24 04:58:41.912 083 11526.09 196.27 52478.88 88888.00 2018-03-24 04:58:42.412 083 11526.06 196.33 52478.86 88888.00 2018-03-24 04:58:42.912 083 11525.98 196.34 52478.88 88888.00 2018-03-24 04:58:43.412 083 11525.96 196.39 52478.91 88888.00 2018-03-24 04:58:43.912 083 11525.91 196.39 52478.90 88888.00 2018-03-24 04:58:44.412 083 11525.90 196.40 52478.90 88888.00 2018-03-24 04:58:44.912 083 11525.94 196.42 52478.90 88888.00 2018-03-24 04:58:45.412 083 11526.01 196.42 52478.88 88888.00 2018-03-24 04:58:45.912 083 11525.96 196.36 52478.88 88888.00 2018-03-24 04:58:46.412 083 11525.99 196.35 52478.87 88888.00 2018-03-24 04:58:46.912 083 11526.10 196.34 52478.91 88888.00 2018-03-24 04:58:47.412 083 11526.07 196.33 52478.91 88888.00 2018-03-24 04:58:47.912 083 11526.08 196.35 52478.90 88888.00 2018-03-24 04:58:48.412 083 11526.08 196.36 52478.91 88888.00 2018-03-24 04:58:48.912 083 11526.06 196.40 52478.95 88888.00 2018-03-24 04:58:49.412 083 11526.00 196.44 52478.95 88888.00 2018-03-24 04:58:49.912 083 11526.06 196.43 52478.94 88888.00 2018-03-24 04:58:50.412 083 11526.03 196.39 52478.91 88888.00 2018-03-24 04:58:50.912 083 11525.87 196.39 52478.96 88888.00 2018-03-24 04:58:51.412 083 11525.84 196.37 52478.94 88888.00 2018-03-24 04:58:52.412 083 11525.85 196.39 52478.94 88888.00 2018-03-24 04:58:52.912 083 11525.80 196.36 52478.94 88888.00 2018-03-24 04:58:53.412 083 11525.77 196.34 52478.91 88888.00 2018-03-24 04:58:53.912 083 11525.73 196.36 52478.94 88888.00 2018-03-24 04:58:54.412 083 11525.69 196.40 52478.93 88888.00 2018-03-24 04:58:54.912 083 11525.72 196.45 52478.93 88888.00 2018-03-24 04:58:55.412 083 11525.78 196.44 52478.88 88888.00 2018-03-24 04:58:55.912 083 11525.78 196.42 52478.91 88888.00 2018-03-24 04:58:56.412 083 11525.76 196.39 52478.95 88888.00 2018-03-24 04:58:56.912 083 11525.73 196.45 52478.90 88888.00 2018-03-24 04:58:57.412 083 11525.72 196.45 52478.90 88888.00 2018-03-24 04:58:57.912 083 11525.73 196.42 52478.90 88888.00 2018-03-24 04:58:58.412 083 11525.76 196.43 52478.88 88888.00 2018-03-24 04:58:58.912 083 11525.78 196.46 52478.86 88888.00 2018-03-24 04:58:59.412 083 11525.78 196.46 52478.87 88888.00 2018-03-24 04:58:59.912 083 11525.78 196.48 52478.85 88888.00 2018-03-24 04:59:00.412 083 11525.83 196.46 52478.86 88888.00 2018-03-24 04:59:00.912 083 11525.86 196.45 52478.88 88888.00 2018-03-24 04:59:01.412 083 11525.87 196.44 52478.84 88888.00 2018-03-24 04:59:02.412 083 11525.80 196.52 52478.88 88888.00 2018-03-24 04:59:02.912 083 11525.85 196.50 52478.90 88888.00 2018-03-24 04:59:03.412 083 11525.90 196.46 52478.86 88888.00 2018-03-24 04:59:03.912 083 11525.95 196.46 52478.82 88888.00 2018-03-24 04:59:04.412 083 11525.96 196.45 52478.82 88888.00 2018-03-24 04:59:04.912 083 11525.96 196.44 52478.84 88888.00 2018-03-24 04:59:05.412 083 11525.93 196.46 52478.83 88888.00 2018-03-24 04:59:05.912 083 11525.92 196.48 52478.84 88888.00 2018-03-24 04:59:06.412 083 11525.92 196.45 52478.80 88888.00 2018-03-24 04:59:06.912 083 11525.94 196.40 52478.75 88888.00 2018-03-24 04:59:07.412 083 11525.98 196.42 52478.76 88888.00 2018-03-24 04:59:07.912 083 11526.00 196.48 52478.77 88888.00 2018-03-24 04:59:08.412 083 11525.98 196.46 52478.75 88888.00 2018-03-24 04:59:08.912 083 11526.01 196.43 52478.78 88888.00 2018-03-24 04:59:09.412 083 11525.98 196.37 52478.82 88888.00 2018-03-24 04:59:09.912 083 11525.94 196.39 52478.83 88888.00 2018-03-24 04:59:10.412 083 11525.93 196.46 52478.84 88888.00 2018-03-24 04:59:10.912 083 11526.00 196.48 52478.86 88888.00 2018-03-24 04:59:11.412 083 11526.02 196.47 52478.85 88888.00 2018-03-24 04:59:11.912 083 11526.07 196.53 52478.82 88888.00 2018-03-24 04:59:12.412 083 11526.04 196.58 52478.84 88888.00 2018-03-24 04:59:12.912 083 11526.06 196.53 52478.84 88888.00 2018-03-24 04:59:13.412 083 11526.03 196.52 52478.83 88888.00 2018-03-24 04:59:13.912 083 11526.00 196.48 52478.90 88888.00 2018-03-24 04:59:14.412 083 11526.01 196.54 52478.88 88888.00 2018-03-24 04:59:14.912 083 11526.04 196.52 52478.90 88888.00 2018-03-24 04:59:15.412 083 11525.99 196.50 52478.90 88888.00 2018-03-24 04:59:15.912 083 11525.96 196.52 52478.87 88888.00 2018-03-24 04:59:16.412 083 11525.99 196.54 52478.85 88888.00 2018-03-24 04:59:16.912 083 11525.99 196.58 52478.90 88888.00 2018-03-24 04:59:17.412 083 11526.00 196.59 52478.92 88888.00 2018-03-24 04:59:17.912 083 11526.02 196.57 52478.90 88888.00 2018-03-24 04:59:18.412 083 11526.06 196.55 52478.85 88888.00 2018-03-24 04:59:18.912 083 11526.06 196.55 52478.86 88888.00 2018-03-24 04:59:19.412 083 11526.09 196.52 52478.84 88888.00 2018-03-24 04:59:19.912 083 11526.10 196.54 52478.85 88888.00 2018-03-24 04:59:20.412 083 11526.15 196.58 52478.86 88888.00 2018-03-24 04:59:20.912 083 11526.15 196.55 52478.80 88888.00 2018-03-24 04:59:21.412 083 11526.17 196.57 52478.77 88888.00 2018-03-24 04:59:21.912 083 11526.17 196.59 52478.79 88888.00 2018-03-24 04:59:22.412 083 11526.13 196.63 52478.82 88888.00 2018-03-24 04:59:22.912 083 11526.11 196.58 52478.84 88888.00 2018-03-24 04:59:23.412 083 11526.09 196.58 52478.86 88888.00 2018-03-24 04:59:23.912 083 11526.08 196.57 52478.84 88888.00 2018-03-24 04:59:24.412 083 11526.12 196.58 52478.82 88888.00 2018-03-24 04:59:24.912 083 11526.17 196.59 52478.86 88888.00 2018-03-24 04:59:25.412 083 11526.13 196.59 52478.86 88888.00 2018-03-24 04:59:25.912 083 11526.15 196.59 52478.83 88888.00 2018-03-24 04:59:26.412 083 11526.13 196.56 52478.83 88888.00 2018-03-24 04:59:26.912 083 11526.10 196.53 52478.83 88888.00 2018-03-24 04:59:27.412 083 11526.09 196.59 52478.88 88888.00 2018-03-24 04:59:27.912 083 11526.04 196.59 52478.87 88888.00 2018-03-24 04:59:28.412 083 11526.04 196.61 52478.84 88888.00 2018-03-24 04:59:28.912 083 11526.08 196.64 52478.84 88888.00 2018-03-24 04:59:29.412 083 11526.07 196.66 52478.85 88888.00 2018-03-24 04:59:29.912 083 11526.06 196.63 52478.84 88888.00 2018-03-24 04:59:30.412 083 11526.06 196.68 52478.82 88888.00 2018-03-24 04:59:30.912 083 11525.99 196.64 52478.83 88888.00 2018-03-24 04:59:31.412 083 11526.00 196.63 52478.84 88888.00 2018-03-24 04:59:31.912 083 11526.01 196.67 52478.85 88888.00 2018-03-24 04:59:32.412 083 11526.02 196.66 52478.84 88888.00 2018-03-24 04:59:32.912 083 11526.07 196.68 52478.83 88888.00 2018-03-24 04:59:33.412 083 11526.06 196.72 52478.84 88888.00 2018-03-24 04:59:33.912 083 11526.03 196.72 52478.82 88888.00 2018-03-24 04:59:34.412 083 11526.06 196.72 52478.82 88888.00 2018-03-24 04:59:34.912 083 11526.06 196.75 52478.85 88888.00 2018-03-24 04:59:35.412 083 11526.07 196.77 52478.85 88888.00 2018-03-24 04:59:35.912 083 11526.06 196.77 52478.84 88888.00 2018-03-24 04:59:36.412 083 11526.03 196.73 52478.83 88888.00 2018-03-24 04:59:36.912 083 11526.00 196.72 52478.90 88888.00 2018-03-24 04:59:37.412 083 11525.98 196.73 52478.88 88888.00 2018-03-24 04:59:37.912 083 11526.02 196.71 52478.86 88888.00 2018-03-24 04:59:38.412 083 11526.04 196.69 52478.86 88888.00 2018-03-24 04:59:38.912 083 11526.07 196.69 52478.86 88888.00 2018-03-24 04:59:39.412 083 11526.06 196.69 52478.83 88888.00 2018-03-24 04:59:39.912 083 11526.08 196.71 52478.80 88888.00 2018-03-24 04:59:40.412 083 11526.12 196.64 52478.76 88888.00 2018-03-24 04:59:40.912 083 11526.12 196.65 52478.77 88888.00 2018-03-24 04:59:41.412 083 11526.08 196.65 52478.76 88888.00 2018-03-24 04:59:41.912 083 11526.07 196.66 52478.76 88888.00 2018-03-24 04:59:42.412 083 11526.08 196.68 52478.78 88888.00 2018-03-24 04:59:42.912 083 11526.13 196.72 52478.78 88888.00 2018-03-24 04:59:43.412 083 11526.21 196.67 52478.74 88888.00 2018-03-24 04:59:43.912 083 11526.29 196.66 52478.71 88888.00 2018-03-24 04:59:44.412 083 11526.31 196.64 52478.73 88888.00 2018-03-24 04:59:44.912 083 11526.27 196.63 52478.69 88888.00 2018-03-24 04:59:45.412 083 11526.19 196.59 52478.69 88888.00 2018-03-24 04:59:45.912 083 11526.22 196.56 52478.71 88888.00 2018-03-24 04:59:46.412 083 11526.27 196.58 52478.75 88888.00 2018-03-24 04:59:46.912 083 11526.26 196.64 52478.76 88888.00 2018-03-24 04:59:47.412 083 11526.24 196.59 52478.74 88888.00 2018-03-24 04:59:47.912 083 11526.24 196.56 52478.74 88888.00 2018-03-24 04:59:48.412 083 11526.25 196.54 52478.74 88888.00 2018-03-24 04:59:48.912 083 11526.25 196.50 52478.73 88888.00 2018-03-24 04:59:49.412 083 11526.25 196.52 52478.71 88888.00 2018-03-24 04:59:49.912 083 11526.30 196.48 52478.69 88888.00 2018-03-24 04:59:50.412 083 11526.36 196.47 52478.68 88888.00 2018-03-24 04:59:50.912 083 11526.37 196.50 52478.70 88888.00 2018-03-24 04:59:51.412 083 11526.33 196.55 52478.73 88888.00 2018-03-24 04:59:51.912 083 11526.31 196.56 52478.71 88888.00 2018-03-24 04:59:52.412 083 11526.30 196.55 52478.75 88888.00 2018-03-24 04:59:52.912 083 11526.28 196.55 52478.79 88888.00 2018-03-24 04:59:53.412 083 11526.28 196.59 52478.80 88888.00 2018-03-24 04:59:53.912 083 11526.31 196.57 52478.78 88888.00 2018-03-24 04:59:54.412 083 11526.29 196.53 52478.79 88888.00 2018-03-24 04:59:54.912 083 11526.27 196.52 52478.83 88888.00 2018-03-24 04:59:55.412 083 11526.28 196.54 52478.80 88888.00 2018-03-24 04:59:55.912 083 11526.28 196.58 52478.76 88888.00 2018-03-24 04:59:56.412 083 11526.25 196.57 52478.76 88888.00 2018-03-24 04:59:56.912 083 11526.22 196.59 52478.76 88888.00 2018-03-24 04:59:57.412 083 11526.22 196.62 52478.79 88888.00 2018-03-24 04:59:57.912 083 11526.22 196.61 52478.82 88888.00 2018-03-24 04:59:58.412 083 11526.20 196.53 52478.77 88888.00 2018-03-24 04:59:58.912 083 11526.19 196.52 52478.78 88888.00 2018-03-24 04:59:59.412 083 11526.17 196.57 52478.79 88888.00 2018-03-24 04:59:59.912 083 11526.16 196.63 52478.82 88888.00 2018-03-24 05:00:00.412 083 11526.18 196.58 52478.80 88888.00 2018-03-24 05:00:00.912 083 11526.12 196.59 52478.78 88888.00 2018-03-24 05:00:01.412 083 11526.08 196.61 52478.76 88888.00 2018-03-24 05:00:01.912 083 11526.08 196.62 52478.75 88888.00 2018-03-24 05:00:02.412 083 11526.10 196.57 52478.77 88888.00 2018-03-24 05:00:02.912 083 11526.15 196.56 52478.80 88888.00 2018-03-24 05:00:03.412 083 11526.18 196.52 52478.79 88888.00 2018-03-24 05:00:03.912 083 11526.12 196.53 52478.77 88888.00 2018-03-24 05:00:04.412 083 11526.11 196.49 52478.74 88888.00 2018-03-24 05:00:04.912 083 11526.17 196.52 52478.73 88888.00 2018-03-24 05:00:05.412 083 11526.21 196.53 52478.75 88888.00 2018-03-24 05:00:05.912 083 11526.17 196.56 52478.80 88888.00 2018-03-24 05:00:06.412 083 11526.10 196.52 52478.78 88888.00 2018-03-24 05:00:06.912 083 11526.09 196.47 52478.77 88888.00 2018-03-24 05:00:07.412 083 11526.12 196.52 52478.79 88888.00 2018-03-24 05:00:07.912 083 11526.19 196.52 52478.75 88888.00 2018-03-24 05:00:08.412 083 11526.22 196.46 52478.71 88888.00 2018-03-24 05:00:08.912 083 11526.22 196.44 52478.71 88888.00 2018-03-24 05:00:09.412 083 11526.22 196.43 52478.73 88888.00 2018-03-24 05:00:09.912 083 11526.20 196.46 52478.71 88888.00 2018-03-24 05:00:10.412 083 11526.19 196.45 52478.71 88888.00 2018-03-24 05:00:10.912 083 11526.21 196.43 52478.71 88888.00 2018-03-24 05:00:11.412 083 11526.20 196.42 52478.71 88888.00 2018-03-24 05:00:11.912 083 11526.18 196.45 52478.74 88888.00 2018-03-24 05:00:12.412 083 11526.16 196.46 52478.73 88888.00 2018-03-24 05:00:12.912 083 11526.15 196.39 52478.71 88888.00 2018-03-24 05:00:13.412 083 11526.19 196.37 52478.69 88888.00 2018-03-24 05:00:13.912 083 11526.18 196.36 52478.70 88888.00 2018-03-24 05:00:14.412 083 11526.22 196.35 52478.74 88888.00 2018-03-24 05:00:14.912 083 11526.29 196.35 52478.77 88888.00 2018-03-24 05:00:15.412 083 11526.37 196.36 52478.78 88888.00 2018-03-24 05:00:15.912 083 11526.38 196.37 52478.74 88888.00 2018-03-24 05:00:16.412 083 11526.40 196.37 52478.74 88888.00 2018-03-24 05:00:16.912 083 11526.45 196.39 52478.76 88888.00 2018-03-24 05:00:17.412 083 11526.43 196.37 52478.73 88888.00 2018-03-24 05:00:17.912 083 11526.42 196.42 52478.76 88888.00 2018-03-24 05:00:18.412 083 11526.42 196.43 52478.83 88888.00 2018-03-24 05:00:18.912 083 11526.37 196.46 52478.84 88888.00 2018-03-24 05:00:19.412 083 11526.40 196.46 52478.82 88888.00 2018-03-24 05:00:19.912 083 11526.37 196.46 52478.82 88888.00 2018-03-24 05:00:20.412 083 11526.34 196.48 52478.82 88888.00 2018-03-24 05:00:20.912 083 11526.30 196.52 52478.78 88888.00 2018-03-24 05:00:21.412 083 11526.35 196.54 52478.79 88888.00 2018-03-24 05:00:21.912 083 11526.36 196.53 52478.79 88888.00 2018-03-24 05:00:22.412 083 11526.33 196.49 52478.78 88888.00 2018-03-24 05:00:22.912 083 11526.31 196.49 52478.80 88888.00 2018-03-24 05:00:23.412 083 11526.35 196.48 52478.76 88888.00 2018-03-24 05:00:23.912 083 11526.31 196.56 52478.77 88888.00 2018-03-24 05:00:24.412 083 11526.29 196.55 52478.78 88888.00 2018-03-24 05:00:24.912 083 11526.30 196.52 52478.83 88888.00 2018-03-24 05:00:25.413 083 11526.30 196.52 52478.87 88888.00 2018-03-24 05:00:25.913 083 11526.29 196.54 52478.86 88888.00 2018-03-24 05:00:26.413 083 11526.28 196.56 52478.82 88888.00 2018-03-24 05:00:26.913 083 11526.30 196.63 52478.83 88888.00 2018-03-24 05:00:27.413 083 11526.30 196.58 52478.80 88888.00 2018-03-24 05:00:27.913 083 11526.27 196.63 52478.80 88888.00 2018-03-24 05:00:28.413 083 11526.22 196.66 52478.82 88888.00 2018-03-24 05:00:28.913 083 11526.20 196.71 52478.79 88888.00 2018-03-24 05:00:29.413 083 11526.27 196.65 52478.76 88888.00 2018-03-24 05:00:29.913 083 11526.29 196.71 52478.75 88888.00 2018-03-24 05:00:30.413 083 11526.34 196.68 52478.73 88888.00 2018-03-24 05:00:30.913 083 11526.38 196.66 52478.78 88888.00 2018-03-24 05:00:31.913 083 11526.43 196.65 52478.77 88888.00 2018-03-24 05:00:32.413 083 11526.43 196.66 52478.78 88888.00 2018-03-24 05:00:32.913 083 11526.42 196.64 52478.75 88888.00 2018-03-24 05:00:33.413 083 11526.45 196.68 52478.75 88888.00 2018-03-24 05:00:33.913 083 11526.47 196.75 52478.75 88888.00 2018-03-24 05:00:34.413 083 11526.45 196.73 52478.75 88888.00 2018-03-24 05:00:34.913 083 11526.44 196.72 52478.73 88888.00 2018-03-24 05:00:35.413 083 11526.51 196.67 52478.69 88888.00 2018-03-24 05:00:35.913 083 11526.57 196.67 52478.66 88888.00 2018-03-24 05:00:36.413 083 11526.55 196.67 52478.68 88888.00 2018-03-24 05:00:36.913 083 11526.60 196.72 52478.70 88888.00 2018-03-24 05:00:37.413 083 11526.60 196.72 52478.71 88888.00 2018-03-24 05:00:37.913 083 11526.57 196.69 52478.71 88888.00 2018-03-24 05:00:38.413 083 11526.59 196.69 52478.71 88888.00 2018-03-24 05:00:38.913 083 11526.60 196.69 52478.71 88888.00 2018-03-24 05:00:39.413 083 11526.62 196.69 52478.71 88888.00 2018-03-24 05:00:39.913 083 11526.63 196.66 52478.68 88888.00 2018-03-24 05:00:40.413 083 11526.64 196.62 52478.65 88888.00 2018-03-24 05:00:40.913 083 11526.62 196.67 52478.64 88888.00 2018-03-24 05:00:41.913 083 11526.65 196.61 52478.62 88888.00 2018-03-24 05:00:42.413 083 11526.70 196.63 52478.65 88888.00 2018-03-24 05:00:42.913 083 11526.69 196.61 52478.60 88888.00 2018-03-24 05:00:43.413 083 11526.69 196.62 52478.62 88888.00 2018-03-24 05:00:43.913 083 11526.74 196.68 52478.67 88888.00 2018-03-24 05:00:44.413 083 11526.78 196.65 52478.67 88888.00 2018-03-24 05:00:44.913 083 11526.74 196.63 52478.66 88888.00 2018-03-24 05:00:45.413 083 11526.77 196.61 52478.66 88888.00 2018-03-24 05:00:45.913 083 11526.75 196.57 52478.65 88888.00 2018-03-24 05:00:46.413 083 11526.78 196.59 52478.62 88888.00 2018-03-24 05:00:46.913 083 11526.77 196.62 52478.64 88888.00 2018-03-24 05:00:47.413 083 11526.79 196.58 52478.64 88888.00 2018-03-24 05:00:47.913 083 11526.79 196.66 52478.66 88888.00 2018-03-24 05:00:48.413 083 11526.79 196.67 52478.70 88888.00 2018-03-24 05:00:48.913 083 11526.79 196.61 52478.66 88888.00 2018-03-24 05:00:49.413 083 11526.78 196.57 52478.62 88888.00 2018-03-24 05:00:49.913 083 11526.79 196.56 52478.62 88888.00 2018-03-24 05:00:50.413 083 11526.73 196.62 52478.62 88888.00 2018-03-24 05:00:50.913 083 11526.69 196.59 52478.66 88888.00 2018-03-24 05:00:51.413 083 11526.71 196.63 52478.68 88888.00 2018-03-24 05:00:51.913 083 11526.70 196.63 52478.65 88888.00 2018-03-24 05:00:52.413 083 11526.66 196.66 52478.68 88888.00 2018-03-24 05:00:52.913 083 11526.64 196.67 52478.69 88888.00 2018-03-24 05:00:53.413 083 11526.68 196.67 52478.68 88888.00 2018-03-24 05:00:53.913 083 11526.69 196.69 52478.62 88888.00 2018-03-24 05:00:54.413 083 11526.69 196.64 52478.65 88888.00 2018-03-24 05:00:55.413 083 11526.66 196.63 52478.65 88888.00 2018-03-24 05:00:55.913 083 11526.62 196.65 52478.65 88888.00 2018-03-24 05:00:56.413 083 11526.65 196.67 52478.64 88888.00 2018-03-24 05:00:56.913 083 11526.63 196.63 52478.67 88888.00 2018-03-24 05:00:57.413 083 11526.62 196.58 52478.67 88888.00 2018-03-24 05:00:57.913 083 11526.57 196.56 52478.69 88888.00 2018-03-24 05:00:58.413 083 11526.57 196.61 52478.70 88888.00 2018-03-24 05:00:58.913 083 11526.60 196.63 52478.68 88888.00 2018-03-24 05:00:59.413 083 11526.57 196.65 52478.70 88888.00 2018-03-24 05:00:59.913 083 11526.57 196.63 52478.71 88888.00 2018-03-24 05:01:00.413 083 11526.59 196.62 52478.69 88888.00 2018-03-24 05:01:00.913 083 11526.61 196.64 52478.70 88888.00 2018-03-24 05:01:01.413 083 11526.61 196.67 52478.67 88888.00 2018-03-24 05:01:01.913 083 11526.56 196.67 52478.62 88888.00 2018-03-24 05:01:02.413 083 11526.54 196.66 52478.64 88888.00 2018-03-24 05:01:02.913 083 11526.59 196.65 52478.62 88888.00 2018-03-24 05:01:03.413 083 11526.64 196.66 52478.57 88888.00 2018-03-24 05:01:03.913 083 11526.69 196.61 52478.59 88888.00 2018-03-24 05:01:04.413 083 11526.69 196.57 52478.59 88888.00 2018-03-24 05:01:05.413 083 11526.63 196.58 52478.57 88888.00 2018-03-24 05:01:05.913 083 11526.61 196.55 52478.56 88888.00 2018-03-24 05:01:06.413 083 11526.63 196.55 52478.56 88888.00 2018-03-24 05:01:06.913 083 11526.63 196.61 52478.58 88888.00 2018-03-24 05:01:07.413 083 11526.63 196.58 52478.59 88888.00 2018-03-24 05:01:07.913 083 11526.63 196.55 52478.60 88888.00 2018-03-24 05:01:08.413 083 11526.61 196.56 52478.64 88888.00 2018-03-24 05:01:08.913 083 11526.56 196.54 52478.62 88888.00 2018-03-24 05:01:09.413 083 11526.53 196.50 52478.59 88888.00 2018-03-24 05:01:09.913 083 11526.55 196.52 52478.53 88888.00 2018-03-24 05:01:10.413 083 11526.55 196.53 52478.58 88888.00 2018-03-24 05:01:10.913 083 11526.60 196.48 52478.55 88888.00 2018-03-24 05:01:11.413 083 11526.55 196.47 52478.49 88888.00 2018-03-24 05:01:11.913 083 11526.50 196.50 52478.51 88888.00 2018-03-24 05:01:12.413 083 11526.51 196.52 52478.57 88888.00 2018-03-24 05:01:12.913 083 11526.50 196.47 52478.55 88888.00 2018-03-24 05:01:13.413 083 11526.56 196.42 52478.53 88888.00 2018-03-24 05:01:13.913 083 11526.53 196.40 52478.55 88888.00 2018-03-24 05:01:14.413 083 11526.51 196.38 52478.51 88888.00 2018-03-24 05:01:14.913 083 11526.52 196.39 52478.55 88888.00 2018-03-24 05:01:15.413 083 11526.53 196.39 52478.55 88888.00 2018-03-24 05:01:15.913 083 11526.56 196.45 52478.56 88888.00 2018-03-24 05:01:16.413 083 11526.57 196.43 52478.59 88888.00 2018-03-24 05:01:16.913 083 11526.57 196.40 52478.61 88888.00 2018-03-24 05:01:17.413 083 11526.54 196.40 52478.61 88888.00 2018-03-24 05:01:17.913 083 11526.54 196.45 52478.62 88888.00 2018-03-24 05:01:18.413 083 11526.52 196.45 52478.65 88888.00 2018-03-24 05:01:18.913 083 11526.48 196.50 52478.66 88888.00 2018-03-24 05:01:19.413 083 11526.48 196.50 52478.64 88888.00 2018-03-24 05:01:19.913 083 11526.44 196.50 52478.66 88888.00 2018-03-24 05:01:20.413 083 11526.45 196.55 52478.70 88888.00 2018-03-24 05:01:20.913 083 11526.45 196.56 52478.70 88888.00 2018-03-24 05:01:21.413 083 11526.39 196.59 52478.71 88888.00 2018-03-24 05:01:21.913 083 11526.42 196.59 52478.66 88888.00 2018-03-24 05:01:22.413 083 11526.40 196.63 52478.62 88888.00 2018-03-24 05:01:22.913 083 11526.37 196.61 52478.68 88888.00 2018-03-24 05:01:23.413 083 11526.44 196.53 52478.67 88888.00 2018-03-24 05:01:23.913 083 11526.40 196.52 52478.67 88888.00 2018-03-24 05:01:24.413 083 11526.42 196.53 52478.67 88888.00 2018-03-24 05:01:24.913 083 11526.43 196.58 52478.67 88888.00 2018-03-24 05:01:25.413 083 11526.43 196.59 52478.66 88888.00 2018-03-24 05:01:25.913 083 11526.45 196.61 52478.67 88888.00 2018-03-24 05:01:26.413 083 11526.44 196.56 52478.67 88888.00 2018-03-24 05:01:26.913 083 11526.38 196.56 52478.68 88888.00 2018-03-24 05:01:27.413 083 11526.39 196.53 52478.67 88888.00 2018-03-24 05:01:27.913 083 11526.35 196.53 52478.67 88888.00 2018-03-24 05:01:28.413 083 11526.34 196.55 52478.68 88888.00 2018-03-24 05:01:28.913 083 11526.37 196.53 52478.62 88888.00 2018-03-24 05:01:29.413 083 11526.44 196.55 52478.56 88888.00 2018-03-24 05:01:29.913 083 11526.47 196.62 52478.58 88888.00 2018-03-24 05:01:30.413 083 11526.51 196.62 52478.59 88888.00 2018-03-24 05:01:30.913 083 11526.50 196.63 52478.62 88888.00 2018-03-24 05:01:31.413 083 11526.40 196.58 52478.60 88888.00 2018-03-24 05:01:31.913 083 11526.43 196.64 52478.60 88888.00 2018-03-24 05:01:32.413 083 11526.45 196.59 52478.62 88888.00 2018-03-24 05:01:32.913 083 11526.42 196.61 52478.65 88888.00 2018-03-24 05:01:33.413 083 11526.37 196.59 52478.67 88888.00 2018-03-24 05:01:33.913 083 11526.43 196.55 52478.66 88888.00 2018-03-24 05:01:34.413 083 11526.39 196.58 52478.62 88888.00 2018-03-24 05:01:34.913 083 11526.40 196.63 52478.64 88888.00 2018-03-24 05:01:35.413 083 11526.37 196.67 52478.66 88888.00 2018-03-24 05:01:35.913 083 11526.35 196.68 52478.65 88888.00 2018-03-24 05:01:36.413 083 11526.40 196.65 52478.61 88888.00 2018-03-24 05:01:36.913 083 11526.40 196.65 52478.66 88888.00 2018-03-24 05:01:37.413 083 11526.40 196.67 52478.68 88888.00 2018-03-24 05:01:37.913 083 11526.36 196.71 52478.68 88888.00 2018-03-24 05:01:38.413 083 11526.33 196.73 52478.71 88888.00 2018-03-24 05:01:38.913 083 11526.39 196.77 52478.74 88888.00 2018-03-24 05:01:39.413 083 11526.46 196.75 52478.70 88888.00 2018-03-24 05:01:39.913 083 11526.52 196.75 52478.68 88888.00 2018-03-24 05:01:40.413 083 11526.52 196.76 52478.69 88888.00 2018-03-24 05:01:40.913 083 11526.54 196.78 52478.68 88888.00 2018-03-24 05:01:41.413 083 11526.52 196.79 52478.66 88888.00 2018-03-24 05:01:41.913 083 11526.51 196.76 52478.65 88888.00 2018-03-24 05:01:42.413 083 11526.36 196.74 52478.62 88888.00 2018-03-24 05:01:42.913 083 11526.33 196.72 52478.61 88888.00 2018-03-24 05:01:43.413 083 11526.34 196.73 52478.61 88888.00 2018-03-24 05:01:43.913 083 11526.38 196.76 52478.64 88888.00 2018-03-24 05:01:44.413 083 11526.47 196.75 52478.61 88888.00 2018-03-24 05:01:44.913 083 11526.51 196.77 52478.65 88888.00 2018-03-24 05:01:45.413 083 11526.48 196.76 52478.66 88888.00 2018-03-24 05:01:45.913 083 11526.50 196.68 52478.68 88888.00 2018-03-24 05:01:46.413 083 11526.51 196.69 52478.62 88888.00 2018-03-24 05:01:46.913 083 11526.50 196.75 52478.58 88888.00 2018-03-24 05:01:47.413 083 11526.53 196.76 52478.58 88888.00 2018-03-24 05:01:47.913 083 11526.54 196.73 52478.57 88888.00 2018-03-24 05:01:48.413 083 11526.55 196.67 52478.57 88888.00 2018-03-24 05:01:48.913 083 11526.56 196.72 52478.52 88888.00 2018-03-24 05:01:49.413 083 11526.55 196.67 52478.52 88888.00 2018-03-24 05:01:49.913 083 11526.60 196.64 52478.57 88888.00 2018-03-24 05:01:50.413 083 11526.63 196.64 52478.58 88888.00 2018-03-24 05:01:50.913 083 11526.63 196.71 52478.53 88888.00 2018-03-24 05:01:51.413 083 11526.69 196.68 52478.56 88888.00 2018-03-24 05:01:51.913 083 11526.71 196.73 52478.57 88888.00 2018-03-24 05:01:52.413 083 11526.70 196.68 52478.56 88888.00 2018-03-24 05:01:52.913 083 11526.70 196.61 52478.57 88888.00 2018-03-24 05:01:53.413 083 11526.73 196.57 52478.57 88888.00 2018-03-24 05:01:53.913 083 11526.73 196.63 52478.55 88888.00 2018-03-24 05:01:54.413 083 11526.77 196.63 52478.58 88888.00 2018-03-24 05:01:54.913 083 11526.79 196.63 52478.55 88888.00 2018-03-24 05:01:55.413 083 11526.79 196.61 52478.53 88888.00 2018-03-24 05:01:55.913 083 11526.78 196.63 52478.56 88888.00 2018-03-24 05:01:57.413 083 11526.88 196.58 52478.48 88888.00 2018-03-24 05:01:57.913 083 11526.81 196.57 52478.51 88888.00 2018-03-24 05:01:58.413 083 11526.78 196.57 52478.53 88888.00 2018-03-24 05:01:58.913 083 11526.81 196.55 52478.52 88888.00 2018-03-24 05:01:59.413 083 11526.82 196.47 52478.51 88888.00 2018-03-24 05:01:59.913 083 11526.80 196.48 52478.48 88888.00 2018-03-24 05:02:00.413 083 11526.83 196.48 52478.50 88888.00 2018-03-24 05:02:00.913 083 11526.86 196.47 52478.50 88888.00 2018-03-24 05:02:01.413 083 11526.90 196.44 52478.49 88888.00 2018-03-24 05:02:01.913 083 11526.92 196.48 52478.51 88888.00 2018-03-24 05:02:02.413 083 11526.96 196.46 52478.51 88888.00 2018-03-24 05:02:02.913 083 11526.90 196.43 52478.50 88888.00 2018-03-24 05:02:03.413 083 11526.89 196.42 52478.51 88888.00 2018-03-24 05:02:03.913 083 11526.90 196.43 52478.51 88888.00 2018-03-24 05:02:04.413 083 11526.85 196.40 52478.52 88888.00 2018-03-24 05:02:04.913 083 11526.87 196.34 52478.49 88888.00 2018-03-24 05:02:05.413 083 11526.88 196.33 52478.47 88888.00 2018-03-24 05:02:05.913 083 11526.90 196.34 52478.49 88888.00 2018-03-24 05:02:06.413 083 11526.87 196.34 52478.48 88888.00 2018-03-24 05:02:06.913 083 11526.87 196.33 52478.48 88888.00 2018-03-24 05:02:07.413 083 11526.89 196.33 52478.51 88888.00 2018-03-24 05:02:07.913 083 11526.88 196.29 52478.52 88888.00 2018-03-24 05:02:08.413 083 11526.85 196.27 52478.52 88888.00 2018-03-24 05:02:08.913 083 11526.83 196.27 52478.53 88888.00 2018-03-24 05:02:09.413 083 11526.87 196.28 52478.52 88888.00 2018-03-24 05:02:09.913 083 11526.88 196.27 52478.53 88888.00 2018-03-24 05:02:10.413 083 11526.91 196.24 52478.53 88888.00 2018-03-24 05:02:10.913 083 11526.92 196.23 52478.53 88888.00 2018-03-24 05:02:11.413 083 11526.95 196.17 52478.53 88888.00 2018-03-24 05:02:11.913 083 11526.86 196.19 52478.53 88888.00 2018-03-24 05:02:12.413 083 11526.86 196.11 52478.53 88888.00 2018-03-24 05:02:12.913 083 11526.91 196.07 52478.53 88888.00 2018-03-24 05:02:13.413 083 11526.94 196.09 52478.50 88888.00 2018-03-24 05:02:13.913 083 11526.90 196.07 52478.44 88888.00 2018-03-24 05:02:14.913 083 11526.94 196.06 52478.42 88888.00 2018-03-24 05:02:15.413 083 11526.95 196.04 52478.40 88888.00 2018-03-24 05:02:15.913 083 11526.95 195.98 52478.39 88888.00 2018-03-24 05:02:16.413 083 11526.94 195.91 52478.42 88888.00 2018-03-24 05:02:16.913 083 11526.94 195.90 52478.41 88888.00 2018-03-24 05:02:17.413 083 11526.94 195.97 52478.43 88888.00 2018-03-24 05:02:17.913 083 11526.95 195.96 52478.44 88888.00 2018-03-24 05:02:18.413 083 11526.91 195.87 52478.44 88888.00 2018-03-24 05:02:18.913 083 11526.91 195.88 52478.43 88888.00 2018-03-24 05:02:19.413 083 11526.89 195.86 52478.44 88888.00 2018-03-24 05:02:19.913 083 11526.91 195.79 52478.39 88888.00 2018-03-24 05:02:20.413 083 11526.92 195.81 52478.40 88888.00 2018-03-24 05:02:20.913 083 11526.92 195.82 52478.44 88888.00 2018-03-24 05:02:21.413 083 11526.92 195.76 52478.43 88888.00 2018-03-24 05:02:21.913 083 11526.91 195.80 52478.42 88888.00 2018-03-24 05:02:22.413 083 11526.92 195.85 52478.43 88888.00 2018-03-24 05:02:22.913 083 11526.92 195.86 52478.44 88888.00 2018-03-24 05:02:23.413 083 11526.92 195.82 52478.41 88888.00 2018-03-24 05:02:23.913 083 11526.86 195.80 52478.42 88888.00 2018-03-24 05:02:24.413 083 11526.90 195.77 52478.38 88888.00 2018-03-24 05:02:24.913 083 11526.95 195.72 52478.40 88888.00 2018-03-24 05:02:25.413 083 11526.88 195.78 52478.41 88888.00 2018-03-24 05:02:25.913 083 11526.82 195.79 52478.40 88888.00 2018-03-24 05:02:26.413 083 11526.85 195.81 52478.35 88888.00 2018-03-24 05:02:26.913 083 11526.81 195.78 52478.39 88888.00 2018-03-24 05:02:27.413 083 11526.81 195.77 52478.40 88888.00 2018-03-24 05:02:27.913 083 11526.85 195.77 52478.35 88888.00 2018-03-24 05:02:28.413 083 11526.88 195.82 52478.39 88888.00 2018-03-24 05:02:28.913 083 11526.89 195.82 52478.36 88888.00 2018-03-24 05:02:29.413 083 11526.86 195.82 52478.41 88888.00 2018-03-24 05:02:29.913 083 11526.82 195.82 52478.44 88888.00 2018-03-24 05:02:30.413 083 11526.82 195.82 52478.44 88888.00 2018-03-24 05:02:30.913 083 11526.86 195.81 52478.48 88888.00 2018-03-24 05:02:31.413 083 11526.82 195.81 52478.46 88888.00 2018-03-24 05:02:31.913 083 11526.79 195.81 52478.48 88888.00 2018-03-24 05:02:32.413 083 11526.79 195.82 52478.47 88888.00 2018-03-24 05:02:32.913 083 11526.78 195.88 52478.48 88888.00 2018-03-24 05:02:33.413 083 11526.73 195.93 52478.50 88888.00 2018-03-24 05:02:33.913 083 11526.70 195.91 52478.51 88888.00 2018-03-24 05:02:34.413 083 11526.63 195.91 52478.50 88888.00 2018-03-24 05:02:34.913 083 11526.62 195.96 52478.50 88888.00 2018-03-24 05:02:35.413 083 11526.61 195.96 52478.50 88888.00 2018-03-24 05:02:35.913 083 11526.60 195.96 52478.50 88888.00 2018-03-24 05:02:36.413 083 11526.60 195.96 52478.49 88888.00 2018-03-24 05:02:36.913 083 11526.57 195.96 52478.51 88888.00 2018-03-24 05:02:37.413 083 11526.52 196.00 52478.56 88888.00 2018-03-24 05:02:37.913 083 11526.52 195.97 52478.55 88888.00 2018-03-24 05:02:38.413 083 11526.54 195.97 52478.53 88888.00 2018-03-24 05:02:38.913 083 11526.56 195.94 52478.51 88888.00 2018-03-24 05:02:39.413 083 11526.59 195.88 52478.50 88888.00 2018-03-24 05:02:39.913 083 11526.60 195.94 52478.48 88888.00 2018-03-24 05:02:40.413 083 11526.54 195.93 52478.50 88888.00 2018-03-24 05:02:40.913 083 11526.52 195.95 52478.51 88888.00 2018-03-24 05:02:41.413 083 11526.52 195.97 52478.53 88888.00 2018-03-24 05:02:41.913 083 11526.46 195.97 52478.55 88888.00 2018-03-24 05:02:42.413 083 11526.45 195.99 52478.56 88888.00 2018-03-24 05:02:42.913 083 11526.47 196.01 52478.56 88888.00 2018-03-24 05:02:43.413 083 11526.52 196.00 52478.52 88888.00 2018-03-24 05:02:43.913 083 11526.51 195.96 52478.53 88888.00 2018-03-24 05:02:44.413 083 11526.39 195.97 52478.52 88888.00 2018-03-24 05:02:44.913 083 11526.37 196.03 52478.52 88888.00 2018-03-24 05:02:45.413 083 11526.40 196.07 52478.52 88888.00 2018-03-24 05:02:45.913 083 11526.39 196.08 52478.49 88888.00 2018-03-24 05:02:46.413 083 11526.27 196.06 52478.50 88888.00 2018-03-24 05:02:46.913 083 11526.22 196.08 52478.49 88888.00 2018-03-24 05:02:47.413 083 11526.21 196.09 52478.50 88888.00 2018-03-24 05:02:48.413 083 11526.20 196.09 52478.50 88888.00 2018-03-24 05:02:48.913 083 11526.13 196.10 52478.53 88888.00 2018-03-24 05:02:49.413 083 11526.09 196.14 52478.60 88888.00 2018-03-24 05:02:49.913 083 11526.12 196.15 52478.59 88888.00 2018-03-24 05:02:50.413 083 11526.13 196.14 52478.57 88888.00 2018-03-24 05:02:50.913 083 11526.12 196.16 52478.57 88888.00 2018-03-24 05:02:51.413 083 11526.10 196.14 52478.55 88888.00 2018-03-24 05:02:51.913 083 11526.08 196.16 52478.58 88888.00 2018-03-24 05:02:52.413 083 11526.12 196.22 52478.58 88888.00 2018-03-24 05:02:52.913 083 11526.09 196.22 52478.60 88888.00 2018-03-24 05:02:53.413 083 11525.99 196.19 52478.62 88888.00 2018-03-24 05:02:53.913 083 11525.98 196.16 52478.56 88888.00 2018-03-24 05:02:54.404 083 11525.99 196.18 52478.51 88888.00 2018-03-24 05:02:54.904 083 11525.95 196.18 52478.53 88888.00 2018-03-24 05:02:55.404 083 11525.96 196.18 52478.51 88888.00 2018-03-24 05:02:55.904 083 11525.99 196.20 52478.56 88888.00 2018-03-24 05:02:56.404 083 11525.95 196.25 52478.58 88888.00 2018-03-24 05:02:56.904 083 11525.90 196.23 52478.57 88888.00 2018-03-24 05:02:57.404 083 11525.92 196.25 52478.56 88888.00 2018-03-24 05:02:58.404 083 11525.94 196.27 52478.53 88888.00 2018-03-24 05:02:58.904 083 11525.94 196.24 52478.53 88888.00 2018-03-24 05:02:59.404 083 11525.95 196.27 52478.60 88888.00 2018-03-24 05:02:59.904 083 11526.01 196.28 52478.59 88888.00 2018-03-24 05:03:00.404 083 11526.03 196.34 52478.52 88888.00 2018-03-24 05:03:00.904 083 11525.99 196.33 52478.55 88888.00 2018-03-24 05:03:01.404 083 11525.94 196.30 52478.59 88888.00 2018-03-24 05:03:01.904 083 11525.95 196.29 52478.60 88888.00 2018-03-24 05:03:02.404 083 11526.00 196.36 52478.61 88888.00 2018-03-24 05:03:02.904 083 11525.99 196.38 52478.62 88888.00 2018-03-24 05:03:03.404 083 11525.94 196.40 52478.61 88888.00 2018-03-24 05:03:03.904 083 11525.94 196.36 52478.58 88888.00 2018-03-24 05:03:04.404 083 11525.96 196.36 52478.58 88888.00 2018-03-24 05:03:04.904 083 11525.99 196.36 52478.58 88888.00 2018-03-24 05:03:05.404 083 11525.99 196.35 52478.55 88888.00 2018-03-24 05:03:05.904 083 11525.99 196.33 52478.52 88888.00 2018-03-24 05:03:06.404 083 11526.01 196.36 52478.49 88888.00 2018-03-24 05:03:06.904 083 11526.06 196.39 52478.56 88888.00 2018-03-24 05:03:07.404 083 11526.11 196.40 52478.55 88888.00 2018-03-24 05:03:08.404 083 11526.16 196.32 52478.43 88888.00 2018-03-24 05:03:08.904 083 11526.18 196.27 52478.41 88888.00 2018-03-24 05:03:09.404 083 11526.22 196.27 52478.44 88888.00 2018-03-24 05:03:09.904 083 11526.22 196.32 52478.44 88888.00 2018-03-24 05:03:10.404 083 11526.19 196.32 52478.40 88888.00 2018-03-24 05:03:10.904 083 11526.18 196.33 52478.41 88888.00 2018-03-24 05:03:11.404 083 11526.22 196.30 52478.43 88888.00 2018-03-24 05:03:11.904 083 11526.30 196.27 52478.39 88888.00 2018-03-24 05:03:12.404 083 11526.33 196.23 52478.40 88888.00 2018-03-24 05:03:12.904 083 11526.40 196.28 52478.42 88888.00 2018-03-24 05:03:13.404 083 11526.44 196.30 52478.47 88888.00 2018-03-24 05:03:13.904 083 11526.43 196.26 52478.49 88888.00 2018-03-24 05:03:14.404 083 11526.40 196.23 52478.49 88888.00 2018-03-24 05:03:14.904 083 11526.44 196.24 52478.50 88888.00 2018-03-24 05:03:15.404 083 11526.42 196.24 52478.48 88888.00 2018-03-24 05:03:15.904 083 11526.37 196.23 52478.47 88888.00 2018-03-24 05:03:16.404 083 11526.36 196.25 52478.46 88888.00 2018-03-24 05:03:16.904 083 11526.42 196.27 52478.44 88888.00 2018-03-24 05:03:17.404 083 11526.44 196.27 52478.44 88888.00 2018-03-24 05:03:18.404 083 11526.47 196.19 52478.44 88888.00 2018-03-24 05:03:18.904 083 11526.48 196.19 52478.44 88888.00 2018-03-24 05:03:19.404 083 11526.46 196.19 52478.43 88888.00 2018-03-24 05:03:19.904 083 11526.50 196.16 52478.39 88888.00 2018-03-24 05:03:20.404 083 11526.48 196.15 52478.38 88888.00 2018-03-24 05:03:20.904 083 11526.47 196.17 52478.41 88888.00 2018-03-24 05:03:21.404 083 11526.48 196.20 52478.44 88888.00 2018-03-24 05:03:21.904 083 11526.47 196.27 52478.44 88888.00 2018-03-24 05:03:22.404 083 11526.48 196.23 52478.41 88888.00 2018-03-24 05:03:22.904 083 11526.54 196.18 52478.41 88888.00 2018-03-24 05:03:23.404 083 11526.53 196.13 52478.41 88888.00 2018-03-24 05:03:23.904 083 11526.47 196.13 52478.41 88888.00 2018-03-24 05:03:24.404 083 11526.51 196.13 52478.36 88888.00 2018-03-24 05:03:24.904 083 11526.53 196.14 52478.36 88888.00 2018-03-24 05:03:25.404 083 11526.53 196.17 52478.41 88888.00 2018-03-24 05:03:25.904 083 11526.57 196.14 52478.40 88888.00 2018-03-24 05:03:26.404 083 11526.57 196.14 52478.40 88888.00 2018-03-24 05:03:26.904 083 11526.56 196.17 52478.42 88888.00 2018-03-24 05:03:27.404 083 11526.55 196.18 52478.38 88888.00 2018-03-24 05:03:28.404 083 11526.56 196.25 52478.39 88888.00 2018-03-24 05:03:28.904 083 11526.57 196.32 52478.43 88888.00 2018-03-24 05:03:29.404 083 11526.59 196.30 52478.47 88888.00 2018-03-24 05:03:29.904 083 11526.56 196.24 52478.43 88888.00 2018-03-24 05:03:30.404 083 11526.53 196.24 52478.46 88888.00 2018-03-24 05:03:30.904 083 11526.56 196.26 52478.44 88888.00 2018-03-24 05:03:31.404 083 11526.54 196.22 52478.46 88888.00 2018-03-24 05:03:31.904 083 11526.54 196.20 52478.44 88888.00 2018-03-24 05:03:32.404 083 11526.54 196.14 52478.44 88888.00 2018-03-24 05:03:32.904 083 11526.52 196.22 52478.46 88888.00 2018-03-24 05:03:33.404 083 11526.52 196.24 52478.46 88888.00 2018-03-24 05:03:33.904 083 11526.54 196.24 52478.46 88888.00 2018-03-24 05:03:34.404 083 11526.54 196.20 52478.43 88888.00 2018-03-24 05:03:34.904 083 11526.60 196.17 52478.43 88888.00 2018-03-24 05:03:35.404 083 11526.57 196.17 52478.44 88888.00 2018-03-24 05:03:35.904 083 11526.53 196.10 52478.40 88888.00 2018-03-24 05:03:36.404 083 11526.55 196.15 52478.35 88888.00 2018-03-24 05:03:36.904 083 11526.55 196.22 52478.36 88888.00 2018-03-24 05:03:37.404 083 11526.50 196.20 52478.40 88888.00 2018-03-24 05:03:37.904 083 11526.46 196.20 52478.35 88888.00 2018-03-24 05:03:38.404 083 11526.46 196.20 52478.35 88888.00 2018-03-24 05:03:38.904 083 11526.54 196.19 52478.36 88888.00 2018-03-24 05:03:39.404 083 11526.62 196.16 52478.35 88888.00 2018-03-24 05:03:39.904 083 11526.66 196.17 52478.36 88888.00 2018-03-24 05:03:40.404 083 11526.65 196.18 52478.39 88888.00 2018-03-24 05:03:40.904 083 11526.62 196.22 52478.38 88888.00 2018-03-24 05:03:41.404 083 11526.62 196.20 52478.38 88888.00 2018-03-24 05:03:41.904 083 11526.60 196.18 52478.36 88888.00 2018-03-24 05:03:42.404 083 11526.61 196.18 52478.35 88888.00 2018-03-24 05:03:42.904 083 11526.66 196.14 52478.35 88888.00 2018-03-24 05:03:43.404 083 11526.68 196.11 52478.35 88888.00 2018-03-24 05:03:43.904 083 11526.63 196.13 52478.34 88888.00 2018-03-24 05:03:44.404 083 11526.62 196.17 52478.36 88888.00 2018-03-24 05:03:44.904 083 11526.59 196.27 52478.40 88888.00 2018-03-24 05:03:45.404 083 11526.54 196.25 52478.36 88888.00 2018-03-24 05:03:45.904 083 11526.57 196.25 52478.36 88888.00 2018-03-24 05:03:46.404 083 11526.61 196.17 52478.36 88888.00 2018-03-24 05:03:46.904 083 11526.64 196.15 52478.41 88888.00 2018-03-24 05:03:47.404 083 11526.69 196.17 52478.39 88888.00 2018-03-24 05:03:47.904 083 11526.66 196.13 52478.35 88888.00 2018-03-24 05:03:48.404 083 11526.64 196.14 52478.36 88888.00 2018-03-24 05:03:48.904 083 11526.61 196.18 52478.38 88888.00 2018-03-24 05:03:49.404 083 11526.62 196.19 52478.35 88888.00 2018-03-24 05:03:49.904 083 11526.61 196.19 52478.40 88888.00 2018-03-24 05:03:50.404 083 11526.66 196.18 52478.40 88888.00 2018-03-24 05:03:50.904 083 11526.63 196.19 52478.38 88888.00 2018-03-24 05:03:51.404 083 11526.59 196.22 52478.38 88888.00 2018-03-24 05:03:51.904 083 11526.64 196.22 52478.38 88888.00 2018-03-24 05:03:52.404 083 11526.64 196.18 52478.36 88888.00 2018-03-24 05:03:52.904 083 11526.64 196.23 52478.39 88888.00 2018-03-24 05:03:53.404 083 11526.69 196.18 52478.41 88888.00 2018-03-24 05:03:53.904 083 11526.66 196.11 52478.36 88888.00 2018-03-24 05:03:54.404 083 11526.71 196.08 52478.39 88888.00 2018-03-24 05:03:54.904 083 11526.71 196.01 52478.41 88888.00 2018-03-24 05:03:55.404 083 11526.68 196.09 52478.43 88888.00 2018-03-24 05:03:55.904 083 11526.69 196.16 52478.44 88888.00 2018-03-24 05:03:56.404 083 11526.66 196.10 52478.42 88888.00 2018-03-24 05:03:56.904 083 11526.69 196.13 52478.41 88888.00 2018-03-24 05:03:57.404 083 11526.66 196.15 52478.40 88888.00 2018-03-24 05:03:57.904 083 11526.68 196.13 52478.42 88888.00 2018-03-24 05:03:58.404 083 11526.66 196.13 52478.44 88888.00 2018-03-24 05:03:58.904 083 11526.61 196.14 52478.46 88888.00 2018-03-24 05:03:59.404 083 11526.55 196.17 52478.43 88888.00 2018-03-24 05:03:59.904 083 11526.57 196.16 52478.43 88888.00 2018-03-24 05:04:00.404 083 11526.55 196.11 52478.47 88888.00 2018-03-24 05:04:00.904 083 11526.57 196.14 52478.44 88888.00 2018-03-24 05:04:01.404 083 11526.59 196.10 52478.41 88888.00 2018-03-24 05:04:01.904 083 11526.60 196.09 52478.40 88888.00 2018-03-24 05:04:02.404 083 11526.57 196.08 52478.43 88888.00 2018-03-24 05:04:02.904 083 11526.57 196.10 52478.46 88888.00 2018-03-24 05:04:03.404 083 11526.62 196.10 52478.48 88888.00 2018-03-24 05:04:03.904 083 11526.65 196.13 52478.48 88888.00 2018-03-24 05:04:04.404 083 11526.60 196.10 52478.44 88888.00 2018-03-24 05:04:04.904 083 11526.63 196.07 52478.42 88888.00 2018-03-24 05:04:05.404 083 11526.60 196.07 52478.43 88888.00 2018-03-24 05:04:05.904 083 11526.64 196.07 52478.42 88888.00 2018-03-24 05:04:06.404 083 11526.59 196.09 52478.46 88888.00 2018-03-24 05:04:06.904 083 11526.59 196.10 52478.46 88888.00 2018-03-24 05:04:07.404 083 11526.61 196.13 52478.44 88888.00 2018-03-24 05:04:07.904 083 11526.63 196.16 52478.49 88888.00 2018-03-24 05:04:08.404 083 11526.65 196.19 52478.49 88888.00 2018-03-24 05:04:08.904 083 11526.59 196.24 52478.47 88888.00 2018-03-24 05:04:09.404 083 11526.53 196.23 52478.47 88888.00 2018-03-24 05:04:09.904 083 11526.56 196.18 52478.44 88888.00 2018-03-24 05:04:10.404 083 11526.54 196.20 52478.43 88888.00 2018-03-24 05:04:10.904 083 11526.56 196.20 52478.41 88888.00 2018-03-24 05:04:11.404 083 11526.51 196.20 52478.42 88888.00 2018-03-24 05:04:11.904 083 11526.46 196.24 52478.49 88888.00 2018-03-24 05:04:12.404 083 11526.52 196.24 52478.50 88888.00 2018-03-24 05:04:12.904 083 11526.57 196.20 52478.46 88888.00 2018-03-24 05:04:13.404 083 11526.56 196.23 52478.49 88888.00 2018-03-24 05:04:13.904 083 11526.56 196.26 52478.48 88888.00 2018-03-24 05:04:14.404 083 11526.52 196.23 52478.44 88888.00 2018-03-24 05:04:14.904 083 11526.47 196.25 52478.47 88888.00 2018-03-24 05:04:15.404 083 11526.42 196.23 52478.47 88888.00 2018-03-24 05:04:15.904 083 11526.40 196.16 52478.46 88888.00 2018-03-24 05:04:16.404 083 11526.36 196.17 52478.49 88888.00 2018-03-24 05:04:16.904 083 11526.34 196.18 52478.50 88888.00 2018-03-24 05:04:17.404 083 11526.35 196.25 52478.49 88888.00 2018-03-24 05:04:17.904 083 11526.39 196.28 52478.49 88888.00 2018-03-24 05:04:18.404 083 11526.37 196.30 52478.49 88888.00 2018-03-24 05:04:18.904 083 11526.38 196.32 52478.46 88888.00 2018-03-24 05:04:19.904 083 11526.45 196.28 52478.50 88888.00 2018-03-24 05:04:20.404 083 11526.39 196.32 52478.49 88888.00 2018-03-24 05:04:20.904 083 11526.38 196.27 52478.51 88888.00 2018-03-24 05:04:21.404 083 11526.40 196.32 52478.56 88888.00 2018-03-24 05:04:21.904 083 11526.42 196.34 52478.51 88888.00 2018-03-24 05:04:22.404 083 11526.44 196.39 52478.50 88888.00 2018-03-24 05:04:22.904 083 11526.51 196.44 52478.47 88888.00 2018-03-24 05:04:23.404 083 11526.50 196.42 52478.44 88888.00 2018-03-24 05:04:23.904 083 11526.44 196.36 52478.44 88888.00 2018-03-24 05:04:24.404 083 11526.50 196.36 52478.44 88888.00 2018-03-24 05:04:24.904 083 11526.57 196.39 52478.42 88888.00 2018-03-24 05:04:25.404 083 11526.64 196.40 52478.44 88888.00 2018-03-24 05:04:25.904 083 11526.63 196.43 52478.46 88888.00 2018-03-24 05:04:26.404 083 11526.70 196.45 52478.47 88888.00 2018-03-24 05:04:26.904 083 11526.73 196.44 52478.50 88888.00 2018-03-24 05:04:27.404 083 11526.72 196.45 52478.44 88888.00 2018-03-24 05:04:27.904 083 11526.77 196.46 52478.43 88888.00 2018-03-24 05:04:28.404 083 11526.82 196.45 52478.44 88888.00 2018-03-24 05:04:28.904 083 11526.80 196.49 52478.46 88888.00 2018-03-24 05:04:29.404 083 11526.82 196.54 52478.41 88888.00 2018-03-24 05:04:29.904 083 11526.82 196.54 52478.41 88888.00 2018-03-24 05:04:30.404 083 11526.78 196.48 52478.47 88888.00 2018-03-24 05:04:30.904 083 11526.78 196.46 52478.52 88888.00 2018-03-24 05:04:31.404 083 11526.75 196.49 52478.52 88888.00 2018-03-24 05:04:31.904 083 11526.78 196.46 52478.53 88888.00 2018-03-24 05:04:32.404 083 11526.78 196.47 52478.52 88888.00 2018-03-24 05:04:32.904 083 11526.74 196.49 52478.53 88888.00 2018-03-24 05:04:33.404 083 11526.82 196.54 52478.51 88888.00 2018-03-24 05:04:33.904 083 11526.83 196.49 52478.50 88888.00 2018-03-24 05:04:34.404 083 11526.83 196.54 52478.47 88888.00 2018-03-24 05:04:34.904 083 11526.85 196.61 52478.48 88888.00 2018-03-24 05:04:35.404 083 11526.86 196.59 52478.46 88888.00 2018-03-24 05:04:35.904 083 11526.85 196.61 52478.44 88888.00 2018-03-24 05:04:36.404 083 11526.85 196.59 52478.46 88888.00 2018-03-24 05:04:36.904 083 11526.86 196.62 52478.43 88888.00 2018-03-24 05:04:37.404 083 11526.83 196.55 52478.41 88888.00 2018-03-24 05:04:37.904 083 11526.89 196.59 52478.43 88888.00 2018-03-24 05:04:38.404 083 11526.96 196.69 52478.41 88888.00 2018-03-24 05:04:38.904 083 11526.95 196.72 52478.40 88888.00 2018-03-24 05:04:39.404 083 11526.91 196.73 52478.41 88888.00 2018-03-24 05:04:39.904 083 11526.98 196.72 52478.43 88888.00 2018-03-24 05:04:40.404 083 11526.94 196.68 52478.47 88888.00 2018-03-24 05:04:40.904 083 11526.90 196.64 52478.48 88888.00 2018-03-24 05:04:41.404 083 11526.90 196.65 52478.49 88888.00 2018-03-24 05:04:41.904 083 11526.90 196.68 52478.50 88888.00 2018-03-24 05:04:42.404 083 11526.95 196.72 52478.51 88888.00 2018-03-24 05:04:42.904 083 11526.88 196.67 52478.49 88888.00 2018-03-24 05:04:43.404 083 11526.92 196.67 52478.49 88888.00 2018-03-24 05:04:43.904 083 11527.01 196.75 52478.49 88888.00 2018-03-24 05:04:44.404 083 11527.03 196.76 52478.50 88888.00 2018-03-24 05:04:44.904 083 11527.03 196.71 52478.47 88888.00 2018-03-24 05:04:45.404 083 11527.04 196.68 52478.47 88888.00 2018-03-24 05:04:45.904 083 11527.09 196.66 52478.48 88888.00 2018-03-24 05:04:46.404 083 11527.14 196.72 52478.47 88888.00 2018-03-24 05:04:46.904 083 11527.14 196.76 52478.44 88888.00 2018-03-24 05:04:47.904 083 11527.20 196.72 52478.46 88888.00 2018-03-24 05:04:48.404 083 11527.17 196.77 52478.40 88888.00 2018-03-24 05:04:48.904 083 11527.23 196.76 52478.38 88888.00 2018-03-24 05:04:49.404 083 11527.29 196.72 52478.38 88888.00 2018-03-24 05:04:49.904 083 11527.27 196.68 52478.38 88888.00 2018-03-24 05:04:50.404 083 11527.29 196.66 52478.35 88888.00 2018-03-24 05:04:50.904 083 11527.29 196.68 52478.38 88888.00 2018-03-24 05:04:51.404 083 11527.24 196.69 52478.40 88888.00 2018-03-24 05:04:51.904 083 11527.30 196.66 52478.38 88888.00 2018-03-24 05:04:52.404 083 11527.32 196.66 52478.39 88888.00 2018-03-24 05:04:52.904 083 11527.30 196.66 52478.41 88888.00 2018-03-24 05:04:53.404 083 11527.32 196.64 52478.40 88888.00 2018-03-24 05:04:53.904 083 11527.31 196.61 52478.39 88888.00 2018-03-24 05:04:54.404 083 11527.30 196.62 52478.39 88888.00 2018-03-24 05:04:54.904 083 11527.32 196.56 52478.30 88888.00 2018-03-24 05:04:55.404 083 11527.33 196.52 52478.30 88888.00 2018-03-24 05:04:55.904 083 11527.32 196.55 52478.30 88888.00 2018-03-24 05:04:56.404 083 11527.36 196.54 52478.31 88888.00 2018-03-24 05:04:56.904 083 11527.31 196.54 52478.32 88888.00 2018-03-24 05:04:57.404 083 11527.21 196.49 52478.33 88888.00 2018-03-24 05:04:57.904 083 11527.15 196.52 52478.32 88888.00 2018-03-24 05:04:58.404 083 11527.13 196.54 52478.34 88888.00 2018-03-24 05:04:58.904 083 11527.17 196.46 52478.35 88888.00 2018-03-24 05:04:59.404 083 11527.16 196.49 52478.32 88888.00 2018-03-24 05:04:59.904 083 11527.26 196.47 52478.27 88888.00 2018-03-24 05:05:00.404 083 11527.27 196.45 52478.31 88888.00 2018-03-24 05:05:00.904 083 11527.22 196.45 52478.39 88888.00 2018-03-24 05:05:01.404 083 11527.17 196.46 52478.38 88888.00 2018-03-24 05:05:01.904 083 11527.17 196.47 52478.35 88888.00 2018-03-24 05:05:02.404 083 11527.24 196.42 52478.30 88888.00 2018-03-24 05:05:02.904 083 11527.24 196.37 52478.29 88888.00 2018-03-24 05:05:03.404 083 11527.20 196.42 52478.32 88888.00 2018-03-24 05:05:03.904 083 11527.09 196.45 52478.35 88888.00 2018-03-24 05:05:04.404 083 11527.09 196.48 52478.36 88888.00 2018-03-24 05:05:04.904 083 11527.17 196.46 52478.32 88888.00 2018-03-24 05:05:05.404 083 11527.23 196.46 52478.29 88888.00 2018-03-24 05:05:05.904 083 11527.24 196.46 52478.33 88888.00 2018-03-24 05:05:06.404 083 11527.29 196.47 52478.34 88888.00 2018-03-24 05:05:06.904 083 11527.34 196.44 52478.32 88888.00 2018-03-24 05:05:07.404 083 11527.38 196.42 52478.32 88888.00 2018-03-24 05:05:07.904 083 11527.38 196.38 52478.27 88888.00 2018-03-24 05:05:08.404 083 11527.35 196.37 52478.29 88888.00 2018-03-24 05:05:08.904 083 11527.36 196.36 52478.31 88888.00 2018-03-24 05:05:09.404 083 11527.35 196.32 52478.31 88888.00 2018-03-24 05:05:09.904 083 11527.38 196.32 52478.29 88888.00 2018-03-24 05:05:10.404 083 11527.36 196.29 52478.31 88888.00 2018-03-24 05:05:10.904 083 11527.41 196.28 52478.31 88888.00 2018-03-24 05:05:11.404 083 11527.42 196.33 52478.26 88888.00 2018-03-24 05:05:11.904 083 11527.45 196.35 52478.25 88888.00 2018-03-24 05:05:12.404 083 11527.48 196.30 52478.27 88888.00 2018-03-24 05:05:12.904 083 11527.50 196.30 52478.30 88888.00 2018-03-24 05:05:13.404 083 11527.49 196.34 52478.30 88888.00 2018-03-24 05:05:13.904 083 11527.49 196.29 52478.30 88888.00 2018-03-24 05:05:14.404 083 11527.44 196.26 52478.26 88888.00 2018-03-24 05:05:14.904 083 11527.43 196.25 52478.23 88888.00 2018-03-24 05:05:15.404 083 11527.41 196.30 52478.26 88888.00 2018-03-24 05:05:15.904 083 11527.39 196.26 52478.26 88888.00 2018-03-24 05:05:16.404 083 11527.33 196.24 52478.26 88888.00 2018-03-24 05:05:16.904 083 11527.33 196.19 52478.29 88888.00 2018-03-24 05:05:17.404 083 11527.34 196.17 52478.32 88888.00 2018-03-24 05:05:17.904 083 11527.31 196.17 52478.35 88888.00 2018-03-24 05:05:18.404 083 11527.34 196.17 52478.35 88888.00 2018-03-24 05:05:18.904 083 11527.39 196.17 52478.32 88888.00 2018-03-24 05:05:19.404 083 11527.41 196.15 52478.25 88888.00 2018-03-24 05:05:19.904 083 11527.40 196.11 52478.21 88888.00 2018-03-24 05:05:20.404 083 11527.39 196.16 52478.25 88888.00 2018-03-24 05:05:20.904 083 11527.36 196.17 52478.26 88888.00 2018-03-24 05:05:21.404 083 11527.38 196.14 52478.26 88888.00 2018-03-24 05:05:21.904 083 11527.38 196.16 52478.26 88888.00 2018-03-24 05:05:22.404 083 11527.36 196.16 52478.26 88888.00 2018-03-24 05:05:22.904 083 11527.32 196.11 52478.30 88888.00 2018-03-24 05:05:23.404 083 11527.32 196.10 52478.27 88888.00 2018-03-24 05:05:23.904 083 11527.27 196.11 52478.30 88888.00 2018-03-24 05:05:24.404 083 11527.32 196.06 52478.34 88888.00 2018-03-24 05:05:24.904 083 11527.32 196.06 52478.34 88888.00 2018-03-24 05:05:25.404 083 11527.33 196.07 52478.30 88888.00 2018-03-24 05:05:25.904 083 11527.26 196.04 52478.31 88888.00 2018-03-24 05:05:26.404 083 11527.27 196.04 52478.31 88888.00 2018-03-24 05:05:26.904 083 11527.32 196.05 52478.34 88888.00 2018-03-24 05:05:27.404 083 11527.36 196.00 52478.31 88888.00 2018-03-24 05:05:27.904 083 11527.38 196.00 52478.30 88888.00 2018-03-24 05:05:28.404 083 11527.36 196.01 52478.30 88888.00 2018-03-24 05:05:28.904 083 11527.33 196.00 52478.29 88888.00 2018-03-24 05:05:29.404 083 11527.35 195.99 52478.29 88888.00 2018-03-24 05:05:29.904 083 11527.35 195.98 52478.29 88888.00 2018-03-24 05:05:30.404 083 11527.36 195.99 52478.30 88888.00 2018-03-24 05:05:31.404 083 11527.33 196.00 52478.27 88888.00 2018-03-24 05:05:31.904 083 11527.31 196.00 52478.29 88888.00 2018-03-24 05:05:32.404 083 11527.31 195.97 52478.27 88888.00 2018-03-24 05:05:32.904 083 11527.33 195.98 52478.31 88888.00 2018-03-24 05:05:33.404 083 11527.29 195.96 52478.36 88888.00 2018-03-24 05:05:33.904 083 11527.29 195.94 52478.31 88888.00 2018-03-24 05:05:34.404 083 11527.33 195.99 52478.33 88888.00 2018-03-24 05:05:34.904 083 11527.34 196.00 52478.33 88888.00 2018-03-24 05:05:35.404 083 11527.39 195.99 52478.30 88888.00 2018-03-24 05:05:35.904 083 11527.35 195.97 52478.26 88888.00 2018-03-24 05:05:36.404 083 11527.34 195.95 52478.31 88888.00 2018-03-24 05:05:36.904 083 11527.34 196.00 52478.30 88888.00 2018-03-24 05:05:37.404 083 11527.31 196.03 52478.27 88888.00 2018-03-24 05:05:37.904 083 11527.30 195.99 52478.30 88888.00 2018-03-24 05:05:38.404 083 11527.27 195.93 52478.32 88888.00 2018-03-24 05:05:38.904 083 11527.29 195.85 52478.32 88888.00 2018-03-24 05:05:39.404 083 11527.29 195.86 52478.34 88888.00 2018-03-24 05:05:39.904 083 11527.27 195.89 52478.35 88888.00 2018-03-24 05:05:40.404 083 11527.27 195.93 52478.33 88888.00 2018-03-24 05:05:40.904 083 11527.33 195.86 52478.35 88888.00 2018-03-24 05:05:41.405 083 11527.29 195.86 52478.35 88888.00 2018-03-24 05:05:41.905 083 11527.27 195.88 52478.32 88888.00 2018-03-24 05:05:42.405 083 11527.33 195.88 52478.32 88888.00 2018-03-24 05:05:42.905 083 11527.35 195.86 52478.34 88888.00 2018-03-24 05:05:43.405 083 11527.33 195.86 52478.35 88888.00 2018-03-24 05:05:43.905 083 11527.33 195.90 52478.32 88888.00 2018-03-24 05:05:44.405 083 11527.33 195.89 52478.31 88888.00 2018-03-24 05:05:44.905 083 11527.36 195.90 52478.31 88888.00 2018-03-24 05:05:45.405 083 11527.38 195.84 52478.30 88888.00 2018-03-24 05:05:45.905 083 11527.39 195.86 52478.26 88888.00 2018-03-24 05:05:46.405 083 11527.35 195.87 52478.27 88888.00 2018-03-24 05:05:46.905 083 11527.39 195.88 52478.30 88888.00 2018-03-24 05:05:47.405 083 11527.39 195.85 52478.31 88888.00 2018-03-24 05:05:47.905 083 11527.38 195.82 52478.30 88888.00 2018-03-24 05:05:48.405 083 11527.34 195.82 52478.27 88888.00 2018-03-24 05:05:48.905 083 11527.39 195.82 52478.22 88888.00 2018-03-24 05:05:49.405 083 11527.41 195.87 52478.23 88888.00 2018-03-24 05:05:49.905 083 11527.42 195.85 52478.26 88888.00 2018-03-24 05:05:50.405 083 11527.52 195.82 52478.26 88888.00 2018-03-24 05:05:50.905 083 11527.48 195.82 52478.23 88888.00 2018-03-24 05:05:51.405 083 11527.47 195.76 52478.24 88888.00 2018-03-24 05:05:51.905 083 11527.49 195.80 52478.25 88888.00 2018-03-24 05:05:52.405 083 11527.42 195.84 52478.23 88888.00 2018-03-24 05:05:52.905 083 11527.42 195.79 52478.17 88888.00 2018-03-24 05:05:53.405 083 11527.39 195.76 52478.22 88888.00 2018-03-24 05:05:53.905 083 11527.41 195.72 52478.20 88888.00 2018-03-24 05:05:54.405 083 11527.50 195.72 52478.21 88888.00 2018-03-24 05:05:54.905 083 11527.47 195.72 52478.23 88888.00 2018-03-24 05:05:55.405 083 11527.44 195.69 52478.22 88888.00 2018-03-24 05:05:55.905 083 11527.42 195.66 52478.23 88888.00 2018-03-24 05:05:56.405 083 11527.41 195.62 52478.26 88888.00 2018-03-24 05:05:56.905 083 11527.41 195.58 52478.32 88888.00 2018-03-24 05:05:57.405 083 11527.44 195.56 52478.30 88888.00 2018-03-24 05:05:57.905 083 11527.47 195.58 52478.26 88888.00 2018-03-24 05:05:58.405 083 11527.49 195.57 52478.27 88888.00 2018-03-24 05:05:58.905 083 11527.49 195.53 52478.29 88888.00 2018-03-24 05:05:59.405 083 11527.49 195.49 52478.25 88888.00 2018-03-24 05:05:59.905 083 11527.51 195.52 52478.24 88888.00 2018-03-24 05:06:00.405 083 11527.53 195.52 52478.25 88888.00 2018-03-24 05:06:00.905 083 11527.51 195.51 52478.23 88888.00 2018-03-24 05:06:01.405 083 11527.51 195.50 52478.23 88888.00 2018-03-24 05:06:01.905 083 11527.51 195.51 52478.26 88888.00 2018-03-24 05:06:02.405 083 11527.56 195.49 52478.22 88888.00 2018-03-24 05:06:02.905 083 11527.53 195.45 52478.21 88888.00 2018-03-24 05:06:03.405 083 11527.51 195.46 52478.26 88888.00 2018-03-24 05:06:03.905 083 11527.50 195.49 52478.29 88888.00 2018-03-24 05:06:04.405 083 11527.52 195.49 52478.26 88888.00 2018-03-24 05:06:04.905 083 11527.58 195.49 52478.23 88888.00 2018-03-24 05:06:05.405 083 11527.66 195.43 52478.21 88888.00 2018-03-24 05:06:05.905 083 11527.77 195.36 52478.18 88888.00 2018-03-24 05:06:06.405 083 11527.80 195.37 52478.16 88888.00 2018-03-24 05:06:06.905 083 11527.86 195.38 52478.14 88888.00 2018-03-24 05:06:07.405 083 11527.91 195.37 52478.09 88888.00 2018-03-24 05:06:07.905 083 11527.92 195.30 52478.08 88888.00 2018-03-24 05:06:08.405 083 11527.96 195.24 52478.09 88888.00 2018-03-24 05:06:08.905 083 11528.01 195.26 52478.07 88888.00 2018-03-24 05:06:09.405 083 11528.01 195.35 52478.07 88888.00 2018-03-24 05:06:09.905 083 11527.99 195.30 52478.03 88888.00 2018-03-24 05:06:10.405 083 11527.97 195.29 52478.03 88888.00 2018-03-24 05:06:10.905 083 11527.96 195.30 52478.06 88888.00 2018-03-24 05:06:11.405 083 11527.95 195.31 52478.05 88888.00 2018-03-24 05:06:11.905 083 11527.99 195.27 52478.03 88888.00 2018-03-24 05:06:12.405 083 11528.01 195.23 52478.00 88888.00 2018-03-24 05:06:12.905 083 11528.03 195.18 52477.99 88888.00 2018-03-24 05:06:13.405 083 11528.06 195.13 52477.99 88888.00 2018-03-24 05:06:13.905 083 11528.09 195.18 52478.00 88888.00 2018-03-24 05:06:14.405 083 11527.97 195.21 52478.06 88888.00 2018-03-24 05:06:14.905 083 11527.92 195.22 52478.05 88888.00 2018-03-24 05:06:15.405 083 11528.02 195.21 52478.02 88888.00 2018-03-24 05:06:15.905 083 11528.08 195.20 52478.00 88888.00 2018-03-24 05:06:16.405 083 11528.12 195.20 52477.99 88888.00 2018-03-24 05:06:16.905 083 11528.15 195.18 52477.99 88888.00 2018-03-24 05:06:17.405 083 11528.14 195.14 52477.96 88888.00 2018-03-24 05:06:17.905 083 11528.11 195.10 52477.95 88888.00 2018-03-24 05:06:18.405 083 11528.13 195.14 52478.03 88888.00 2018-03-24 05:06:18.905 083 11528.13 195.19 52478.05 88888.00 2018-03-24 05:06:19.405 083 11528.17 195.20 52478.04 88888.00 2018-03-24 05:06:19.905 083 11528.15 195.22 52478.04 88888.00 2018-03-24 05:06:20.405 083 11528.00 195.23 52478.06 88888.00 2018-03-24 05:06:20.905 083 11527.96 195.20 52478.06 88888.00 2018-03-24 05:06:21.405 083 11527.99 195.21 52478.04 88888.00 2018-03-24 05:06:21.905 083 11528.02 195.26 52478.03 88888.00 2018-03-24 05:06:22.405 083 11528.03 195.28 52478.03 88888.00 2018-03-24 05:06:22.905 083 11528.04 195.30 52478.05 88888.00 2018-03-24 05:06:23.405 083 11528.01 195.30 52478.05 88888.00 2018-03-24 05:06:23.905 083 11527.96 195.23 52478.06 88888.00 2018-03-24 05:06:24.405 083 11527.97 195.26 52478.08 88888.00 2018-03-24 05:06:24.905 083 11528.00 195.24 52478.12 88888.00 2018-03-24 05:06:25.405 083 11528.10 195.23 52478.08 88888.00 2018-03-24 05:06:25.905 083 11528.13 195.32 52478.12 88888.00 2018-03-24 05:06:26.405 083 11528.14 195.35 52478.11 88888.00 2018-03-24 05:06:26.905 083 11528.15 195.33 52478.11 88888.00 2018-03-24 05:06:27.405 083 11528.14 195.31 52478.06 88888.00 2018-03-24 05:06:27.905 083 11528.19 195.31 52478.05 88888.00 2018-03-24 05:06:28.405 083 11528.18 195.32 52478.06 88888.00 2018-03-24 05:06:28.905 083 11528.19 195.36 52478.09 88888.00 2018-03-24 05:06:29.405 083 11528.19 195.40 52478.14 88888.00 2018-03-24 05:06:29.905 083 11528.15 195.40 52478.20 88888.00 2018-03-24 05:06:30.405 083 11528.20 195.40 52478.18 88888.00 2018-03-24 05:06:30.905 083 11528.27 195.37 52478.14 88888.00 2018-03-24 05:06:31.405 083 11528.27 195.36 52478.14 88888.00 2018-03-24 05:06:31.905 083 11528.22 195.33 52478.16 88888.00 2018-03-24 05:06:32.405 083 11528.20 195.40 52478.16 88888.00 2018-03-24 05:06:32.905 083 11528.21 195.42 52478.16 88888.00 2018-03-24 05:06:33.405 083 11528.20 195.40 52478.17 88888.00 2018-03-24 05:06:33.905 083 11528.14 195.39 52478.18 88888.00 2018-03-24 05:06:34.405 083 11528.12 195.38 52478.20 88888.00 2018-03-24 05:06:34.905 083 11528.08 195.42 52478.22 88888.00 2018-03-24 05:06:35.405 083 11528.11 195.48 52478.23 88888.00 2018-03-24 05:06:35.905 083 11528.04 195.51 52478.21 88888.00 2018-03-24 05:06:36.405 083 11527.99 195.53 52478.21 88888.00 2018-03-24 05:06:36.905 083 11528.00 195.56 52478.18 88888.00 2018-03-24 05:06:37.405 083 11528.05 195.52 52478.18 88888.00 2018-03-24 05:06:37.905 083 11528.04 195.52 52478.22 88888.00 2018-03-24 05:06:38.405 083 11528.01 195.53 52478.29 88888.00 2018-03-24 05:06:38.905 083 11528.02 195.52 52478.26 88888.00 2018-03-24 05:06:39.405 083 11527.95 195.57 52478.23 88888.00 2018-03-24 05:06:39.905 083 11527.97 195.58 52478.22 88888.00 2018-03-24 05:06:40.405 083 11527.92 195.58 52478.21 88888.00 2018-03-24 05:06:40.905 083 11527.95 195.57 52478.18 88888.00 2018-03-24 05:06:41.405 083 11527.95 195.58 52478.17 88888.00 2018-03-24 05:06:41.905 083 11527.95 195.57 52478.18 88888.00 2018-03-24 05:06:42.405 083 11527.95 195.60 52478.22 88888.00 2018-03-24 05:06:42.905 083 11527.86 195.58 52478.22 88888.00 2018-03-24 05:06:43.405 083 11527.79 195.56 52478.20 88888.00 2018-03-24 05:06:43.905 083 11527.79 195.56 52478.17 88888.00 2018-03-24 05:06:44.405 083 11527.84 195.51 52478.21 88888.00 2018-03-24 05:06:44.905 083 11527.82 195.49 52478.21 88888.00 2018-03-24 05:06:45.405 083 11527.77 195.53 52478.20 88888.00 2018-03-24 05:06:45.905 083 11527.75 195.57 52478.21 88888.00 2018-03-24 05:06:46.405 083 11527.78 195.56 52478.20 88888.00 2018-03-24 05:06:46.905 083 11527.79 195.55 52478.20 88888.00 2018-03-24 05:06:47.405 083 11527.82 195.57 52478.21 88888.00 2018-03-24 05:06:47.905 083 11527.82 195.53 52478.22 88888.00 2018-03-24 05:06:48.405 083 11527.88 195.57 52478.21 88888.00 2018-03-24 05:06:48.905 083 11527.94 195.57 52478.20 88888.00 2018-03-24 05:06:49.405 083 11527.91 195.56 52478.20 88888.00 2018-03-24 05:06:49.905 083 11527.91 195.53 52478.17 88888.00 2018-03-24 05:06:50.405 083 11527.88 195.55 52478.18 88888.00 2018-03-24 05:06:50.905 083 11527.89 195.55 52478.22 88888.00 2018-03-24 05:06:51.405 083 11527.86 195.49 52478.24 88888.00 2018-03-24 05:06:51.905 083 11527.85 195.41 52478.22 88888.00 2018-03-24 05:06:52.405 083 11527.84 195.45 52478.25 88888.00 2018-03-24 05:06:52.905 083 11527.78 195.48 52478.23 88888.00 2018-03-24 05:06:53.405 083 11527.77 195.47 52478.20 88888.00 2018-03-24 05:06:53.905 083 11527.75 195.48 52478.21 88888.00 2018-03-24 05:06:54.405 083 11527.74 195.53 52478.21 88888.00 2018-03-24 05:06:54.905 083 11527.80 195.56 52478.18 88888.00 2018-03-24 05:06:55.405 083 11527.84 195.52 52478.17 88888.00 2018-03-24 05:06:55.905 083 11527.83 195.56 52478.15 88888.00 2018-03-24 05:06:56.405 083 11527.85 195.59 52478.16 88888.00 2018-03-24 05:06:56.905 083 11527.84 195.57 52478.16 88888.00 2018-03-24 05:06:57.405 083 11527.77 195.56 52478.15 88888.00 2018-03-24 05:06:57.905 083 11527.82 195.53 52478.15 88888.00 2018-03-24 05:06:58.405 083 11527.82 195.51 52478.17 88888.00 2018-03-24 05:06:58.905 083 11527.83 195.51 52478.15 88888.00 2018-03-24 05:06:59.405 083 11527.82 195.52 52478.09 88888.00 2018-03-24 05:06:59.905 083 11527.79 195.52 52478.12 88888.00 2018-03-24 05:07:00.405 083 11527.78 195.57 52478.14 88888.00 2018-03-24 05:07:00.905 083 11527.82 195.58 52478.16 88888.00 2018-03-24 05:07:01.405 083 11527.76 195.55 52478.16 88888.00 2018-03-24 05:07:01.905 083 11527.84 195.52 52478.12 88888.00 2018-03-24 05:07:02.905 083 11527.86 195.53 52478.16 88888.00 2018-03-24 05:07:03.405 083 11527.88 195.53 52478.16 88888.00 2018-03-24 05:07:03.905 083 11527.88 195.51 52478.13 88888.00 2018-03-24 05:07:04.405 083 11527.84 195.52 52478.12 88888.00 2018-03-24 05:07:04.905 083 11527.85 195.52 52478.15 88888.00 2018-03-24 05:07:05.405 083 11527.89 195.48 52478.15 88888.00 2018-03-24 05:07:05.905 083 11527.94 195.46 52478.15 88888.00 2018-03-24 05:07:06.405 083 11527.88 195.48 52478.15 88888.00 2018-03-24 05:07:06.905 083 11527.93 195.51 52478.14 88888.00 2018-03-24 05:07:07.405 083 11527.96 195.51 52478.12 88888.00 2018-03-24 05:07:07.905 083 11527.95 195.51 52478.12 88888.00 2018-03-24 05:07:08.405 083 11527.97 195.55 52478.08 88888.00 2018-03-24 05:07:08.905 083 11528.02 195.53 52478.07 88888.00 2018-03-24 05:07:09.405 083 11528.03 195.55 52478.06 88888.00 2018-03-24 05:07:09.905 083 11528.01 195.58 52478.03 88888.00 2018-03-24 05:07:10.405 083 11528.01 195.55 52478.04 88888.00 2018-03-24 05:07:10.905 083 11527.99 195.52 52478.04 88888.00 2018-03-24 05:07:11.405 083 11527.94 195.49 52478.04 88888.00 2018-03-24 05:07:11.905 083 11528.00 195.50 52478.03 88888.00 2018-03-24 05:07:13.405 083 11528.09 195.48 52477.99 88888.00 2018-03-24 05:07:13.905 083 11528.10 195.47 52477.98 88888.00 2018-03-24 05:07:14.405 083 11528.12 195.47 52477.95 88888.00 2018-03-24 05:07:14.905 083 11528.15 195.46 52477.96 88888.00 2018-03-24 05:07:15.405 083 11528.17 195.47 52477.97 88888.00 2018-03-24 05:07:15.905 083 11528.18 195.49 52477.97 88888.00 2018-03-24 05:07:16.405 083 11528.18 195.47 52477.95 88888.00 2018-03-24 05:07:16.905 083 11528.19 195.43 52477.92 88888.00 2018-03-24 05:07:17.405 083 11528.22 195.45 52477.92 88888.00 2018-03-24 05:07:17.905 083 11528.22 195.40 52477.96 88888.00 2018-03-24 05:07:18.405 083 11528.26 195.35 52477.95 88888.00 2018-03-24 05:07:18.905 083 11528.29 195.30 52477.95 88888.00 2018-03-24 05:07:19.405 083 11528.27 195.36 52477.92 88888.00 2018-03-24 05:07:19.905 083 11528.27 195.38 52477.94 88888.00 2018-03-24 05:07:20.405 083 11528.30 195.32 52477.96 88888.00 2018-03-24 05:07:20.905 083 11528.31 195.26 52477.95 88888.00 2018-03-24 05:07:21.405 083 11528.35 195.23 52477.94 88888.00 2018-03-24 05:07:21.905 083 11528.41 195.27 52477.95 88888.00 2018-03-24 05:07:22.905 083 11528.32 195.24 52477.95 88888.00 2018-03-24 05:07:23.405 083 11528.39 195.21 52477.96 88888.00 2018-03-24 05:07:23.905 083 11528.45 195.21 52477.94 88888.00 2018-03-24 05:07:24.405 083 11528.46 195.20 52477.94 88888.00 2018-03-24 05:07:24.905 083 11528.47 195.16 52477.95 88888.00 2018-03-24 05:07:25.405 083 11528.46 195.20 52477.90 88888.00 2018-03-24 05:07:25.905 083 11528.46 195.16 52477.89 88888.00 2018-03-24 05:07:26.405 083 11528.46 195.13 52477.88 88888.00 2018-03-24 05:07:26.905 083 11528.48 195.13 52477.90 88888.00 2018-03-24 05:07:27.405 083 11528.61 195.17 52477.87 88888.00 2018-03-24 05:07:27.905 083 11528.71 195.16 52477.82 88888.00 2018-03-24 05:07:28.405 083 11528.68 195.13 52477.85 88888.00 2018-03-24 05:07:28.905 083 11528.68 195.10 52477.87 88888.00 2018-03-24 05:07:29.405 083 11528.66 195.10 52477.88 88888.00 2018-03-24 05:07:29.905 083 11528.72 195.09 52477.89 88888.00 2018-03-24 05:07:30.405 083 11528.71 195.11 52477.91 88888.00 2018-03-24 05:07:30.905 083 11528.70 195.11 52477.89 88888.00 2018-03-24 05:07:31.405 083 11528.71 195.10 52477.86 88888.00 2018-03-24 05:07:31.905 083 11528.74 195.08 52477.86 88888.00 2018-03-24 05:07:32.905 083 11528.80 195.08 52477.89 88888.00 2018-03-24 05:07:33.405 083 11528.84 195.03 52477.88 88888.00 2018-03-24 05:07:33.905 083 11528.84 195.02 52477.89 88888.00 2018-03-24 05:07:34.405 083 11528.79 194.99 52477.89 88888.00 2018-03-24 05:07:34.905 083 11528.79 195.07 52477.91 88888.00 2018-03-24 05:07:35.405 083 11528.79 195.04 52477.92 88888.00 2018-03-24 05:07:35.905 083 11528.76 195.03 52477.90 88888.00 2018-03-24 05:07:36.405 083 11528.75 195.03 52477.91 88888.00 2018-03-24 05:07:36.905 083 11528.79 195.01 52477.97 88888.00 2018-03-24 05:07:37.405 083 11528.80 195.00 52477.92 88888.00 2018-03-24 05:07:37.905 083 11528.76 194.98 52477.86 88888.00 2018-03-24 05:07:38.405 083 11528.76 194.96 52477.86 88888.00 2018-03-24 05:07:38.905 083 11528.79 194.98 52477.87 88888.00 2018-03-24 05:07:39.405 083 11528.78 194.99 52477.88 88888.00 2018-03-24 05:07:39.905 083 11528.73 195.03 52477.90 88888.00 2018-03-24 05:07:40.405 083 11528.72 195.02 52477.92 88888.00 2018-03-24 05:07:40.905 083 11528.74 195.04 52477.92 88888.00 2018-03-24 05:07:41.405 083 11528.71 195.04 52477.94 88888.00 2018-03-24 05:07:41.905 083 11528.71 195.06 52477.89 88888.00 2018-03-24 05:07:42.905 083 11528.67 195.09 52477.88 88888.00 2018-03-24 05:07:43.405 083 11528.64 195.09 52477.89 88888.00 2018-03-24 05:07:43.905 083 11528.64 195.06 52477.91 88888.00 2018-03-24 05:07:44.405 083 11528.62 195.11 52477.94 88888.00 2018-03-24 05:07:44.905 083 11528.62 195.18 52477.90 88888.00 2018-03-24 05:07:45.405 083 11528.66 195.17 52477.86 88888.00 2018-03-24 05:07:45.905 083 11528.67 195.12 52477.88 88888.00 2018-03-24 05:07:46.405 083 11528.71 195.13 52477.88 88888.00 2018-03-24 05:07:46.905 083 11528.71 195.11 52477.87 88888.00 2018-03-24 05:07:47.405 083 11528.70 195.08 52477.87 88888.00 2018-03-24 05:07:47.905 083 11528.66 195.07 52477.87 88888.00 2018-03-24 05:07:48.405 083 11528.66 195.06 52477.88 88888.00 2018-03-24 05:07:48.905 083 11528.67 195.08 52477.90 88888.00 2018-03-24 05:07:49.405 083 11528.67 195.03 52477.89 88888.00 2018-03-24 05:07:49.905 083 11528.70 195.01 52477.86 88888.00 2018-03-24 05:07:50.905 083 11528.66 195.01 52477.82 88888.00 2018-03-24 05:07:51.405 083 11528.66 195.01 52477.82 88888.00 2018-03-24 05:07:51.905 083 11528.65 195.01 52477.90 88888.00 2018-03-24 05:07:52.405 083 11528.62 195.00 52477.92 88888.00 2018-03-24 05:07:52.905 083 11528.58 195.01 52477.91 88888.00 2018-03-24 05:07:53.405 083 11528.57 195.00 52477.95 88888.00 2018-03-24 05:07:53.905 083 11528.57 195.02 52477.92 88888.00 2018-03-24 05:07:54.405 083 11528.56 195.04 52477.92 88888.00 2018-03-24 05:07:54.905 083 11528.56 194.96 52477.89 88888.00 2018-03-24 05:07:55.405 083 11528.50 194.92 52477.87 88888.00 2018-03-24 05:07:55.905 083 11528.52 194.93 52477.88 88888.00 2018-03-24 05:07:56.405 083 11528.53 194.93 52477.87 88888.00 2018-03-24 05:07:56.905 083 11528.49 194.97 52477.86 88888.00 2018-03-24 05:07:57.405 083 11528.47 194.98 52477.86 88888.00 2018-03-24 05:07:57.905 083 11528.47 194.96 52477.82 88888.00 2018-03-24 05:07:58.405 083 11528.46 194.93 52477.83 88888.00 2018-03-24 05:07:58.905 083 11528.45 194.92 52477.82 88888.00 2018-03-24 05:07:59.405 083 11528.45 194.93 52477.85 88888.00 2018-03-24 05:07:59.905 083 11528.46 194.97 52477.81 88888.00 2018-03-24 05:08:00.405 083 11528.46 194.97 52477.80 88888.00 2018-03-24 05:08:00.905 083 11528.43 194.96 52477.82 88888.00 2018-03-24 05:08:01.405 083 11528.41 194.96 52477.81 88888.00 2018-03-24 05:08:01.905 083 11528.37 194.97 52477.83 88888.00 2018-03-24 05:08:02.405 083 11528.36 194.93 52477.85 88888.00 2018-03-24 05:08:02.905 083 11528.33 194.93 52477.86 88888.00 2018-03-24 05:08:03.405 083 11528.32 194.97 52477.86 88888.00 2018-03-24 05:08:03.905 083 11528.29 194.99 52477.88 88888.00 2018-03-24 05:08:04.405 083 11528.35 194.99 52477.87 88888.00 2018-03-24 05:08:04.905 083 11528.32 194.98 52477.83 88888.00 2018-03-24 05:08:05.405 083 11528.31 194.97 52477.88 88888.00 2018-03-24 05:08:05.905 083 11528.28 195.00 52477.88 88888.00 2018-03-24 05:08:06.405 083 11528.21 194.97 52477.88 88888.00 2018-03-24 05:08:06.905 083 11528.23 194.99 52477.87 88888.00 2018-03-24 05:08:07.405 083 11528.23 195.01 52477.88 88888.00 2018-03-24 05:08:07.905 083 11528.27 195.01 52477.86 88888.00 2018-03-24 05:08:08.405 083 11528.22 195.02 52477.85 88888.00 2018-03-24 05:08:08.905 083 11528.22 195.03 52477.90 88888.00 2018-03-24 05:08:09.405 083 11528.24 195.08 52477.90 88888.00 2018-03-24 05:08:09.905 083 11528.29 195.07 52477.86 88888.00 2018-03-24 05:08:10.405 083 11528.31 195.07 52477.87 88888.00 2018-03-24 05:08:10.905 083 11528.26 195.08 52477.89 88888.00 2018-03-24 05:08:11.405 083 11528.21 195.10 52477.87 88888.00 2018-03-24 05:08:11.905 083 11528.14 195.09 52477.87 88888.00 2018-03-24 05:08:12.405 083 11528.12 195.10 52477.90 88888.00 2018-03-24 05:08:12.905 083 11528.17 195.10 52477.89 88888.00 2018-03-24 05:08:13.405 083 11528.18 195.14 52477.88 88888.00 2018-03-24 05:08:13.905 083 11528.20 195.20 52477.87 88888.00 2018-03-24 05:08:14.405 083 11528.19 195.20 52477.87 88888.00 2018-03-24 05:08:14.905 083 11528.15 195.22 52477.86 88888.00 2018-03-24 05:08:15.405 083 11528.14 195.22 52477.85 88888.00 2018-03-24 05:08:15.906 083 11528.13 195.18 52477.86 88888.00 2018-03-24 05:08:16.406 083 11528.11 195.20 52477.88 88888.00 2018-03-24 05:08:16.906 083 11528.08 195.19 52477.88 88888.00 2018-03-24 05:08:17.406 083 11528.06 195.20 52477.87 88888.00 2018-03-24 05:08:17.906 083 11528.06 195.22 52477.86 88888.00 2018-03-24 05:08:18.406 083 11528.04 195.28 52477.83 88888.00 2018-03-24 05:08:18.906 083 11528.04 195.28 52477.80 88888.00 2018-03-24 05:08:19.406 083 11528.02 195.26 52477.80 88888.00 2018-03-24 05:08:19.906 083 11527.99 195.35 52477.79 88888.00 2018-03-24 05:08:20.406 083 11527.97 195.38 52477.77 88888.00 2018-03-24 05:08:20.906 083 11527.99 195.35 52477.76 88888.00 2018-03-24 05:08:21.406 083 11527.99 195.33 52477.77 88888.00 2018-03-24 05:08:21.906 083 11527.93 195.35 52477.77 88888.00 2018-03-24 05:08:22.406 083 11527.94 195.36 52477.77 88888.00 2018-03-24 05:08:22.906 083 11527.97 195.32 52477.77 88888.00 2018-03-24 05:08:23.406 083 11527.99 195.32 52477.77 88888.00 2018-03-24 05:08:24.406 083 11528.04 195.37 52477.70 88888.00 2018-03-24 05:08:24.906 083 11528.00 195.33 52477.72 88888.00 2018-03-24 05:08:25.406 083 11528.00 195.37 52477.72 88888.00 2018-03-24 05:08:25.906 083 11527.95 195.38 52477.70 88888.00 2018-03-24 05:08:26.406 083 11527.94 195.31 52477.67 88888.00 2018-03-24 05:08:26.906 083 11527.96 195.35 52477.70 88888.00 2018-03-24 05:08:27.406 083 11527.94 195.32 52477.70 88888.00 2018-03-24 05:08:27.906 083 11528.00 195.36 52477.68 88888.00 2018-03-24 05:08:28.406 083 11528.01 195.41 52477.70 88888.00 2018-03-24 05:08:28.906 083 11528.03 195.39 52477.65 88888.00 2018-03-24 05:08:29.406 083 11528.02 195.38 52477.64 88888.00 2018-03-24 05:08:29.906 083 11528.00 195.43 52477.63 88888.00 2018-03-24 05:08:30.406 083 11528.01 195.46 52477.64 88888.00 2018-03-24 05:08:30.906 083 11528.01 195.46 52477.68 88888.00 2018-03-24 05:08:31.406 083 11528.04 195.42 52477.65 88888.00 2018-03-24 05:08:31.906 083 11528.13 195.41 52477.64 88888.00 2018-03-24 05:08:32.406 083 11528.12 195.38 52477.65 88888.00 2018-03-24 05:08:32.906 083 11528.12 195.37 52477.68 88888.00 2018-03-24 05:08:33.406 083 11528.10 195.37 52477.67 88888.00 2018-03-24 05:08:34.406 083 11528.14 195.31 52477.64 88888.00 2018-03-24 05:08:34.906 083 11528.18 195.32 52477.59 88888.00 2018-03-24 05:08:35.406 083 11528.14 195.38 52477.62 88888.00 2018-03-24 05:08:35.906 083 11528.13 195.32 52477.62 88888.00 2018-03-24 05:08:36.406 083 11528.20 195.28 52477.58 88888.00 2018-03-24 05:08:36.906 083 11528.22 195.27 52477.58 88888.00 2018-03-24 05:08:37.406 083 11528.26 195.24 52477.59 88888.00 2018-03-24 05:08:37.906 083 11528.22 195.19 52477.61 88888.00 2018-03-24 05:08:38.406 083 11528.21 195.20 52477.60 88888.00 2018-03-24 05:08:38.906 083 11528.22 195.23 52477.61 88888.00 2018-03-24 05:08:39.406 083 11528.26 195.20 52477.60 88888.00 2018-03-24 05:08:39.906 083 11528.31 195.17 52477.61 88888.00 2018-03-24 05:08:40.406 083 11528.28 195.14 52477.59 88888.00 2018-03-24 05:08:40.906 083 11528.29 195.17 52477.55 88888.00 2018-03-24 05:08:41.406 083 11528.31 195.19 52477.53 88888.00 2018-03-24 05:08:41.906 083 11528.28 195.20 52477.50 88888.00 2018-03-24 05:08:42.406 083 11528.29 195.14 52477.47 88888.00 2018-03-24 05:08:42.906 083 11528.32 195.11 52477.49 88888.00 2018-03-24 05:08:43.406 083 11528.33 195.12 52477.50 88888.00 2018-03-24 05:08:44.406 083 11528.31 195.11 52477.52 88888.00 2018-03-24 05:08:44.906 083 11528.31 195.13 52477.53 88888.00 2018-03-24 05:08:45.406 083 11528.30 195.16 52477.53 88888.00 2018-03-24 05:08:45.906 083 11528.31 195.13 52477.52 88888.00 2018-03-24 05:08:46.406 083 11528.29 195.10 52477.49 88888.00 2018-03-24 05:08:46.906 083 11528.28 195.11 52477.44 88888.00 2018-03-24 05:08:47.406 083 11528.27 195.09 52477.37 88888.00 2018-03-24 05:08:47.906 083 11528.33 195.03 52477.39 88888.00 2018-03-24 05:08:48.406 083 11528.40 195.03 52477.37 88888.00 2018-03-24 05:08:48.906 083 11528.37 195.08 52477.37 88888.00 2018-03-24 05:08:49.406 083 11528.38 195.04 52477.41 88888.00 2018-03-24 05:08:49.906 083 11528.40 195.00 52477.42 88888.00 2018-03-24 05:08:50.406 083 11528.40 195.00 52477.42 88888.00 2018-03-24 05:08:50.906 083 11528.46 195.03 52477.41 88888.00 2018-03-24 05:08:51.406 083 11528.43 195.06 52477.41 88888.00 2018-03-24 05:08:51.906 083 11528.41 195.09 52477.41 88888.00 2018-03-24 05:08:52.406 083 11528.40 195.10 52477.38 88888.00 2018-03-24 05:08:52.906 083 11528.41 195.09 52477.39 88888.00 2018-03-24 05:08:53.406 083 11528.43 195.08 52477.43 88888.00 2018-03-24 05:08:54.406 083 11528.46 195.03 52477.41 88888.00 2018-03-24 05:08:54.906 083 11528.44 195.01 52477.36 88888.00 2018-03-24 05:08:55.406 083 11528.48 195.02 52477.33 88888.00 2018-03-24 05:08:55.906 083 11528.47 195.02 52477.29 88888.00 2018-03-24 05:08:56.406 083 11528.47 195.06 52477.32 88888.00 2018-03-24 05:08:56.906 083 11528.49 195.04 52477.34 88888.00 2018-03-24 05:08:57.406 083 11528.41 195.07 52477.36 88888.00 2018-03-24 05:08:57.906 083 11528.45 195.04 52477.36 88888.00 2018-03-24 05:08:58.406 083 11528.52 195.07 52477.38 88888.00 2018-03-24 05:08:58.906 083 11528.53 195.04 52477.39 88888.00 2018-03-24 05:08:59.406 083 11528.53 194.99 52477.35 88888.00 2018-03-24 05:08:59.906 083 11528.48 194.96 52477.30 88888.00 2018-03-24 05:09:00.406 083 11528.49 194.99 52477.32 88888.00 2018-03-24 05:09:00.906 083 11528.56 195.00 52477.33 88888.00 2018-03-24 05:09:01.406 083 11528.56 194.99 52477.34 88888.00 2018-03-24 05:09:01.906 083 11528.57 195.00 52477.35 88888.00 2018-03-24 05:09:02.406 083 11528.61 195.03 52477.36 88888.00 2018-03-24 05:09:02.906 083 11528.64 195.04 52477.37 88888.00 2018-03-24 05:09:03.406 083 11528.59 195.02 52477.34 88888.00 2018-03-24 05:09:03.906 083 11528.61 195.06 52477.33 88888.00 2018-03-24 05:09:04.406 083 11528.58 195.04 52477.29 88888.00 2018-03-24 05:09:04.906 083 11528.65 195.03 52477.28 88888.00 2018-03-24 05:09:05.406 083 11528.65 195.03 52477.32 88888.00 2018-03-24 05:09:05.906 083 11528.63 195.00 52477.34 88888.00 2018-03-24 05:09:06.406 083 11528.65 195.02 52477.32 88888.00 2018-03-24 05:09:06.906 083 11528.70 195.00 52477.29 88888.00 2018-03-24 05:09:07.406 083 11528.70 194.99 52477.29 88888.00 2018-03-24 05:09:07.906 083 11528.72 194.98 52477.34 88888.00 2018-03-24 05:09:08.406 083 11528.67 195.00 52477.36 88888.00 2018-03-24 05:09:08.906 083 11528.66 194.98 52477.33 88888.00 2018-03-24 05:09:09.406 083 11528.70 194.93 52477.34 88888.00 2018-03-24 05:09:09.906 083 11528.66 194.94 52477.35 88888.00 2018-03-24 05:09:10.406 083 11528.59 194.97 52477.36 88888.00 2018-03-24 05:09:10.906 083 11528.59 194.92 52477.38 88888.00 2018-03-24 05:09:11.406 083 11528.57 194.97 52477.36 88888.00 2018-03-24 05:09:11.906 083 11528.61 194.94 52477.37 88888.00 2018-03-24 05:09:12.406 083 11528.50 194.94 52477.37 88888.00 2018-03-24 05:09:12.906 083 11528.41 194.96 52477.37 88888.00 2018-03-24 05:09:13.406 083 11528.37 195.00 52477.36 88888.00 2018-03-24 05:09:13.906 083 11528.37 195.02 52477.32 88888.00 2018-03-24 05:09:14.406 083 11528.38 195.00 52477.32 88888.00 2018-03-24 05:09:14.906 083 11528.40 194.97 52477.26 88888.00 2018-03-24 05:09:15.406 083 11528.41 195.01 52477.27 88888.00 2018-03-24 05:09:15.906 083 11528.45 195.02 52477.25 88888.00 2018-03-24 05:09:16.406 083 11528.40 194.96 52477.26 88888.00 2018-03-24 05:09:16.906 083 11528.39 194.94 52477.27 88888.00 2018-03-24 05:09:17.406 083 11528.43 194.98 52477.26 88888.00 2018-03-24 05:09:17.906 083 11528.48 194.97 52477.26 88888.00 2018-03-24 05:09:18.406 083 11528.47 194.97 52477.23 88888.00 2018-03-24 05:09:18.906 083 11528.46 194.99 52477.25 88888.00 2018-03-24 05:09:19.406 083 11528.43 194.97 52477.25 88888.00 2018-03-24 05:09:19.906 083 11528.39 194.97 52477.26 88888.00 2018-03-24 05:09:20.406 083 11528.41 194.97 52477.26 88888.00 2018-03-24 05:09:20.906 083 11528.40 194.96 52477.24 88888.00 2018-03-24 05:09:21.406 083 11528.38 194.98 52477.24 88888.00 2018-03-24 05:09:21.906 083 11528.39 194.98 52477.20 88888.00 2018-03-24 05:09:22.406 083 11528.43 194.94 52477.25 88888.00 2018-03-24 05:09:22.906 083 11528.47 194.96 52477.27 88888.00 2018-03-24 05:09:23.406 083 11528.45 195.01 52477.29 88888.00 2018-03-24 05:09:23.906 083 11528.40 195.10 52477.34 88888.00 2018-03-24 05:09:24.406 083 11528.43 195.07 52477.33 88888.00 2018-03-24 05:09:24.906 083 11528.48 194.99 52477.29 88888.00 2018-03-24 05:09:25.406 083 11528.48 194.96 52477.26 88888.00 2018-03-24 05:09:25.906 083 11528.50 194.94 52477.23 88888.00 2018-03-24 05:09:26.406 083 11528.54 194.91 52477.18 88888.00 2018-03-24 05:09:26.906 083 11528.48 194.96 52477.19 88888.00 2018-03-24 05:09:27.406 083 11528.45 194.99 52477.24 88888.00 2018-03-24 05:09:27.906 083 11528.46 195.00 52477.26 88888.00 2018-03-24 05:09:28.406 083 11528.38 195.02 52477.26 88888.00 2018-03-24 05:09:28.906 083 11528.26 194.93 52477.27 88888.00 2018-03-24 05:09:29.406 083 11528.22 194.91 52477.24 88888.00 2018-03-24 05:09:29.906 083 11528.30 194.92 52477.20 88888.00 2018-03-24 05:09:30.406 083 11528.36 194.90 52477.18 88888.00 2018-03-24 05:09:30.906 083 11528.30 194.88 52477.18 88888.00 2018-03-24 05:09:31.406 083 11528.31 194.96 52477.17 88888.00 2018-03-24 05:09:31.906 083 11528.35 194.98 52477.19 88888.00 2018-03-24 05:09:32.406 083 11528.36 195.00 52477.23 88888.00 2018-03-24 05:09:32.906 083 11528.33 194.98 52477.26 88888.00 2018-03-24 05:09:33.406 083 11528.30 194.98 52477.26 88888.00 2018-03-24 05:09:33.906 083 11528.31 194.99 52477.29 88888.00 2018-03-24 05:09:34.406 083 11528.30 194.94 52477.28 88888.00 2018-03-24 05:09:34.906 083 11528.28 194.93 52477.28 88888.00 2018-03-24 05:09:35.406 083 11528.28 194.92 52477.27 88888.00 2018-03-24 05:09:35.906 083 11528.23 194.89 52477.34 88888.00 2018-03-24 05:09:36.406 083 11528.15 194.84 52477.35 88888.00 2018-03-24 05:09:36.906 083 11528.17 194.82 52477.29 88888.00 2018-03-24 05:09:37.406 083 11528.26 194.84 52477.27 88888.00 2018-03-24 05:09:37.906 083 11528.28 194.88 52477.28 88888.00 2018-03-24 05:09:38.406 083 11528.38 194.82 52477.32 88888.00 2018-03-24 05:09:38.906 083 11528.40 194.85 52477.29 88888.00 2018-03-24 05:09:39.406 083 11528.37 194.88 52477.27 88888.00 2018-03-24 05:09:39.906 083 11528.36 194.85 52477.26 88888.00 2018-03-24 05:09:40.406 083 11528.36 194.81 52477.25 88888.00 2018-03-24 05:09:40.906 083 11528.31 194.79 52477.26 88888.00 2018-03-24 05:09:41.406 083 11528.31 194.78 52477.25 88888.00 2018-03-24 05:09:41.906 083 11528.30 194.80 52477.28 88888.00 2018-03-24 05:09:42.406 083 11528.27 194.77 52477.27 88888.00 2018-03-24 05:09:42.906 083 11528.26 194.75 52477.27 88888.00 2018-03-24 05:09:43.406 083 11528.29 194.71 52477.26 88888.00 2018-03-24 05:09:43.906 083 11528.24 194.72 52477.24 88888.00 2018-03-24 05:09:44.406 083 11528.28 194.73 52477.21 88888.00 2018-03-24 05:09:44.906 083 11528.32 194.73 52477.25 88888.00 2018-03-24 05:09:45.406 083 11528.29 194.74 52477.28 88888.00 2018-03-24 05:09:45.906 083 11528.30 194.70 52477.27 88888.00 2018-03-24 05:09:46.406 083 11528.33 194.72 52477.20 88888.00 2018-03-24 05:09:46.906 083 11528.32 194.78 52477.23 88888.00 2018-03-24 05:09:47.406 083 11528.27 194.73 52477.24 88888.00 2018-03-24 05:09:47.906 083 11528.24 194.80 52477.19 88888.00 2018-03-24 05:09:48.406 083 11528.23 194.83 52477.14 88888.00 2018-03-24 05:09:48.906 083 11528.26 194.78 52477.14 88888.00 2018-03-24 05:09:49.406 083 11528.20 194.73 52477.17 88888.00 2018-03-24 05:09:49.906 083 11528.26 194.71 52477.18 88888.00 2018-03-24 05:09:50.406 083 11528.29 194.68 52477.20 88888.00 2018-03-24 05:09:50.906 083 11528.26 194.73 52477.23 88888.00 2018-03-24 05:09:51.406 083 11528.24 194.73 52477.24 88888.00 2018-03-24 05:09:51.906 083 11528.24 194.69 52477.24 88888.00 2018-03-24 05:09:52.406 083 11528.23 194.65 52477.21 88888.00 2018-03-24 05:09:52.906 083 11528.29 194.65 52477.21 88888.00 2018-03-24 05:09:53.406 083 11528.36 194.65 52477.23 88888.00 2018-03-24 05:09:53.906 083 11528.40 194.64 52477.23 88888.00 2018-03-24 05:09:54.406 083 11528.36 194.61 52477.26 88888.00 2018-03-24 05:09:54.906 083 11528.33 194.59 52477.26 88888.00 2018-03-24 05:09:55.906 083 11528.45 194.67 52477.23 88888.00 2018-03-24 05:09:56.406 083 11528.44 194.64 52477.23 88888.00 2018-03-24 05:09:56.906 083 11528.45 194.59 52477.23 88888.00 2018-03-24 05:09:57.406 083 11528.47 194.61 52477.23 88888.00 2018-03-24 05:09:57.906 083 11528.47 194.59 52477.17 88888.00 2018-03-24 05:09:58.406 083 11528.50 194.56 52477.14 88888.00 2018-03-24 05:09:58.906 083 11528.49 194.59 52477.19 88888.00 2018-03-24 05:09:59.406 083 11528.56 194.62 52477.16 88888.00 2018-03-24 05:09:59.906 083 11528.57 194.61 52477.09 88888.00 2018-03-24 05:10:00.406 083 11528.47 194.52 52477.12 88888.00 2018-03-24 05:10:00.906 083 11528.41 194.49 52477.12 88888.00 2018-03-24 05:10:01.406 083 11528.40 194.49 52477.17 88888.00 2018-03-24 05:10:01.906 083 11528.43 194.49 52477.17 88888.00 2018-03-24 05:10:02.406 083 11528.49 194.42 52477.15 88888.00 2018-03-24 05:10:02.906 083 11528.50 194.43 52477.18 88888.00 2018-03-24 05:10:03.406 083 11528.37 194.48 52477.17 88888.00 2018-03-24 05:10:03.906 083 11528.37 194.49 52477.16 88888.00 2018-03-24 05:10:04.406 083 11528.31 194.48 52477.19 88888.00 2018-03-24 05:10:04.906 083 11528.26 194.46 52477.19 88888.00 2018-03-24 05:10:05.906 083 11528.19 194.50 52477.20 88888.00 2018-03-24 05:10:06.406 083 11528.19 194.50 52477.16 88888.00 2018-03-24 05:10:06.906 083 11528.19 194.42 52477.12 88888.00 2018-03-24 05:10:07.406 083 11528.22 194.49 52477.15 88888.00 2018-03-24 05:10:07.906 083 11528.22 194.53 52477.16 88888.00 2018-03-24 05:10:08.406 083 11528.21 194.52 52477.17 88888.00 2018-03-24 05:10:08.906 083 11528.21 194.49 52477.19 88888.00 2018-03-24 05:10:09.406 083 11528.19 194.51 52477.19 88888.00 2018-03-24 05:10:09.906 083 11528.18 194.53 52477.18 88888.00 2018-03-24 05:10:10.406 083 11528.18 194.55 52477.19 88888.00 2018-03-24 05:10:10.906 083 11528.20 194.50 52477.20 88888.00 2018-03-24 05:10:11.406 083 11528.21 194.48 52477.19 88888.00 2018-03-24 05:10:11.906 083 11528.23 194.48 52477.17 88888.00 2018-03-24 05:10:12.406 083 11528.27 194.53 52477.16 88888.00 2018-03-24 05:10:12.906 083 11528.23 194.56 52477.16 88888.00 2018-03-24 05:10:13.406 083 11528.31 194.55 52477.09 88888.00 2018-03-24 05:10:13.906 083 11528.31 194.55 52477.07 88888.00 2018-03-24 05:10:14.406 083 11528.26 194.55 52477.11 88888.00 2018-03-24 05:10:14.906 083 11528.26 194.58 52477.12 88888.00 2018-03-24 05:10:16.406 083 11528.30 194.61 52477.15 88888.00 2018-03-24 05:10:16.906 083 11528.37 194.60 52477.15 88888.00 2018-03-24 05:10:17.406 083 11528.38 194.67 52477.16 88888.00 2018-03-24 05:10:17.906 083 11528.37 194.65 52477.15 88888.00 2018-03-24 05:10:18.406 083 11528.44 194.61 52477.12 88888.00 2018-03-24 05:10:18.906 083 11528.44 194.56 52477.14 88888.00 2018-03-24 05:10:19.406 083 11528.46 194.55 52477.16 88888.00 2018-03-24 05:10:19.906 083 11528.49 194.58 52477.17 88888.00 2018-03-24 05:10:20.406 083 11528.49 194.60 52477.14 88888.00 2018-03-24 05:10:20.906 083 11528.52 194.59 52477.10 88888.00 2018-03-24 05:10:21.406 083 11528.50 194.58 52477.12 88888.00 2018-03-24 05:10:21.906 083 11528.49 194.60 52477.15 88888.00 2018-03-24 05:10:22.406 083 11528.49 194.56 52477.10 88888.00 2018-03-24 05:10:22.906 083 11528.53 194.59 52477.08 88888.00 2018-03-24 05:10:23.406 083 11528.49 194.54 52477.08 88888.00 2018-03-24 05:10:23.906 083 11528.49 194.56 52477.10 88888.00 2018-03-24 05:10:24.406 083 11528.55 194.58 52477.11 88888.00 2018-03-24 05:10:24.906 083 11528.59 194.65 52477.10 88888.00 2018-03-24 05:10:25.406 083 11528.57 194.60 52477.16 88888.00 2018-03-24 05:10:25.906 083 11528.50 194.60 52477.15 88888.00 2018-03-24 05:10:26.406 083 11528.52 194.60 52477.12 88888.00 2018-03-24 05:10:26.906 083 11528.55 194.59 52477.14 88888.00 2018-03-24 05:10:27.406 083 11528.57 194.58 52477.17 88888.00 2018-03-24 05:10:27.906 083 11528.62 194.58 52477.11 88888.00 2018-03-24 05:10:28.406 083 11528.64 194.54 52477.15 88888.00 2018-03-24 05:10:28.906 083 11528.59 194.50 52477.10 88888.00 2018-03-24 05:10:29.406 083 11528.57 194.49 52477.07 88888.00 2018-03-24 05:10:29.906 083 11528.55 194.50 52477.09 88888.00 2018-03-24 05:10:30.406 083 11528.54 194.48 52477.08 88888.00 2018-03-24 05:10:30.906 083 11528.54 194.49 52477.10 88888.00 2018-03-24 05:10:31.406 083 11528.50 194.42 52477.10 88888.00 2018-03-24 05:10:31.906 083 11528.54 194.32 52477.10 88888.00 2018-03-24 05:10:32.406 083 11528.55 194.27 52477.10 88888.00 2018-03-24 05:10:32.906 083 11528.58 194.31 52477.09 88888.00 2018-03-24 05:10:33.906 083 11528.61 194.41 52477.07 88888.00 2018-03-24 05:10:34.406 083 11528.62 194.42 52477.09 88888.00 2018-03-24 05:10:34.906 083 11528.65 194.35 52477.09 88888.00 2018-03-24 05:10:35.406 083 11528.62 194.35 52477.03 88888.00 2018-03-24 05:10:35.906 083 11528.58 194.35 52477.00 88888.00 2018-03-24 05:10:36.406 083 11528.68 194.33 52476.98 88888.00 2018-03-24 05:10:36.906 083 11528.70 194.31 52477.00 88888.00 2018-03-24 05:10:37.406 083 11528.63 194.26 52477.03 88888.00 2018-03-24 05:10:37.906 083 11528.66 194.29 52477.01 88888.00 2018-03-24 05:10:38.406 083 11528.67 194.26 52476.99 88888.00 2018-03-24 05:10:38.906 083 11528.65 194.22 52476.99 88888.00 2018-03-24 05:10:39.406 083 11528.58 194.21 52477.03 88888.00 2018-03-24 05:10:39.906 083 11528.56 194.22 52477.07 88888.00 2018-03-24 05:10:40.406 083 11528.55 194.19 52477.02 88888.00 2018-03-24 05:10:40.906 083 11528.58 194.17 52477.00 88888.00 2018-03-24 05:10:41.406 083 11528.62 194.13 52476.98 88888.00 2018-03-24 05:10:41.906 083 11528.62 194.11 52477.01 88888.00 2018-03-24 05:10:42.406 083 11528.56 194.06 52477.01 88888.00 2018-03-24 05:10:42.906 083 11528.58 194.03 52477.00 88888.00 2018-03-24 05:10:43.406 083 11528.56 194.04 52477.00 88888.00 2018-03-24 05:10:43.906 083 11528.52 194.04 52477.00 88888.00 2018-03-24 05:10:44.406 083 11528.55 194.03 52477.00 88888.00 2018-03-24 05:10:44.906 083 11528.56 194.03 52476.99 88888.00 2018-03-24 05:10:45.406 083 11528.59 194.02 52477.00 88888.00 2018-03-24 05:10:45.906 083 11528.61 194.01 52476.99 88888.00 2018-03-24 05:10:46.406 083 11528.65 193.95 52476.95 88888.00 2018-03-24 05:10:46.906 083 11528.68 193.91 52476.95 88888.00 2018-03-24 05:10:47.406 083 11528.71 193.90 52476.93 88888.00 2018-03-24 05:10:47.906 083 11528.68 193.85 52476.94 88888.00 2018-03-24 05:10:48.406 083 11528.67 193.87 52476.97 88888.00 2018-03-24 05:10:48.906 083 11528.67 193.88 52477.00 88888.00 2018-03-24 05:10:49.406 083 11528.66 193.81 52477.01 88888.00 2018-03-24 05:10:49.906 083 11528.66 193.74 52476.97 88888.00 2018-03-24 05:10:50.406 083 11528.73 193.76 52476.95 88888.00 2018-03-24 05:10:50.906 083 11528.71 193.73 52476.92 88888.00 2018-03-24 05:10:51.406 083 11528.68 193.73 52476.93 88888.00 2018-03-24 05:10:51.906 083 11528.67 193.71 52476.92 88888.00 2018-03-24 05:10:52.406 083 11528.65 193.68 52476.92 88888.00 2018-03-24 05:10:52.906 083 11528.68 193.68 52476.93 88888.00 2018-03-24 05:10:53.406 083 11528.66 193.67 52476.94 88888.00 2018-03-24 05:10:53.907 083 11528.65 193.59 52476.91 88888.00 2018-03-24 05:10:54.407 083 11528.68 193.59 52476.92 88888.00 2018-03-24 05:10:54.907 083 11528.67 193.53 52476.92 88888.00 2018-03-24 05:10:55.407 083 11528.65 193.48 52476.90 88888.00 2018-03-24 05:10:55.907 083 11528.66 193.47 52476.89 88888.00 2018-03-24 05:10:56.407 083 11528.58 193.42 52476.85 88888.00 2018-03-24 05:10:56.907 083 11528.53 193.44 52476.84 88888.00 2018-03-24 05:10:57.407 083 11528.61 193.45 52476.83 88888.00 2018-03-24 05:10:57.907 083 11528.65 193.42 52476.82 88888.00 2018-03-24 05:10:58.407 083 11528.65 193.39 52476.84 88888.00 2018-03-24 05:10:58.907 083 11528.66 193.38 52476.83 88888.00 2018-03-24 05:10:59.407 083 11528.62 193.30 52476.85 88888.00 2018-03-24 05:10:59.907 083 11528.62 193.30 52476.84 88888.00 2018-03-24 05:11:00.407 083 11528.61 193.30 52476.82 88888.00 2018-03-24 05:11:00.907 083 11528.66 193.32 52476.82 88888.00 2018-03-24 05:11:01.407 083 11528.67 193.27 52476.76 88888.00 2018-03-24 05:11:01.907 083 11528.70 193.25 52476.77 88888.00 2018-03-24 05:11:02.407 083 11528.67 193.30 52476.80 88888.00 2018-03-24 05:11:02.907 083 11528.72 193.30 52476.82 88888.00 2018-03-24 05:11:03.407 083 11528.75 193.28 52476.83 88888.00 2018-03-24 05:11:03.907 083 11528.72 193.33 52476.88 88888.00 2018-03-24 05:11:04.407 083 11528.72 193.28 52476.88 88888.00 2018-03-24 05:11:04.907 083 11528.68 193.19 52476.88 88888.00 2018-03-24 05:11:05.407 083 11528.70 193.19 52476.89 88888.00 2018-03-24 05:11:05.907 083 11528.67 193.18 52476.90 88888.00 2018-03-24 05:11:06.407 083 11528.67 193.12 52476.89 88888.00 2018-03-24 05:11:06.907 083 11528.71 193.13 52476.89 88888.00 2018-03-24 05:11:07.407 083 11528.70 193.18 52476.88 88888.00 2018-03-24 05:11:07.907 083 11528.72 193.10 52476.84 88888.00 2018-03-24 05:11:08.407 083 11528.74 193.13 52476.84 88888.00 2018-03-24 05:11:08.907 083 11528.73 193.15 52476.84 88888.00 2018-03-24 05:11:09.407 083 11528.75 193.13 52476.84 88888.00 2018-03-24 05:11:09.907 083 11528.76 193.15 52476.82 88888.00 2018-03-24 05:11:10.407 083 11528.72 193.19 52476.85 88888.00 2018-03-24 05:11:10.907 083 11528.68 193.19 52476.86 88888.00 2018-03-24 05:11:11.407 083 11528.66 193.18 52476.91 88888.00 2018-03-24 05:11:11.907 083 11528.71 193.15 52476.89 88888.00 2018-03-24 05:11:12.407 083 11528.73 193.13 52476.86 88888.00 2018-03-24 05:11:12.907 083 11528.71 193.09 52476.90 88888.00 2018-03-24 05:11:13.407 083 11528.68 193.07 52476.89 88888.00 2018-03-24 05:11:13.907 083 11528.68 193.07 52476.86 88888.00 2018-03-24 05:11:14.407 083 11528.64 193.05 52476.91 88888.00 2018-03-24 05:11:14.907 083 11528.59 193.04 52476.93 88888.00 2018-03-24 05:11:15.407 083 11528.64 193.05 52476.94 88888.00 2018-03-24 05:11:15.907 083 11528.67 193.06 52476.93 88888.00 2018-03-24 05:11:16.407 083 11528.71 193.10 52476.97 88888.00 2018-03-24 05:11:17.407 083 11528.64 193.14 52476.95 88888.00 2018-03-24 05:11:17.907 083 11528.62 193.13 52476.98 88888.00 2018-03-24 05:11:18.407 083 11528.61 193.09 52477.01 88888.00 2018-03-24 05:11:18.907 083 11528.54 193.07 52477.09 88888.00 2018-03-24 05:11:19.407 083 11528.53 193.16 52477.03 88888.00 2018-03-24 05:11:19.907 083 11528.47 193.14 52477.01 88888.00 2018-03-24 05:11:20.407 083 11528.45 193.12 52477.03 88888.00 2018-03-24 05:11:20.907 083 11528.52 193.14 52477.01 88888.00 2018-03-24 05:11:21.407 083 11528.56 193.10 52477.00 88888.00 2018-03-24 05:11:21.907 083 11528.56 193.10 52477.01 88888.00 2018-03-24 05:11:22.407 083 11528.53 193.15 52477.05 88888.00 2018-03-24 05:11:22.907 083 11528.53 193.16 52477.08 88888.00 2018-03-24 05:11:23.407 083 11528.58 193.17 52477.08 88888.00 2018-03-24 05:11:23.907 083 11528.58 193.15 52477.06 88888.00 2018-03-24 05:11:24.407 083 11528.55 193.17 52477.08 88888.00 2018-03-24 05:11:24.907 083 11528.54 193.23 52477.08 88888.00 2018-03-24 05:11:25.407 083 11528.54 193.18 52477.07 88888.00 2018-03-24 05:11:25.907 083 11528.53 193.19 52477.09 88888.00 2018-03-24 05:11:26.407 083 11528.48 193.22 52477.12 88888.00 2018-03-24 05:11:27.407 083 11528.47 193.30 52477.09 88888.00 2018-03-24 05:11:27.907 083 11528.50 193.29 52477.07 88888.00 2018-03-24 05:11:28.407 083 11528.50 193.28 52477.06 88888.00 2018-03-24 05:11:28.907 083 11528.49 193.24 52477.08 88888.00 2018-03-24 05:11:29.407 083 11528.45 193.26 52477.05 88888.00 2018-03-24 05:11:29.907 083 11528.47 193.33 52477.05 88888.00 2018-03-24 05:11:30.407 083 11528.50 193.35 52477.07 88888.00 2018-03-24 05:11:30.907 083 11528.58 193.39 52477.07 88888.00 2018-03-24 05:11:31.407 083 11528.55 193.43 52477.07 88888.00 2018-03-24 05:11:31.907 083 11528.50 193.43 52477.07 88888.00 2018-03-24 05:11:32.407 083 11528.49 193.43 52477.10 88888.00 2018-03-24 05:11:32.907 083 11528.48 193.38 52477.08 88888.00 2018-03-24 05:11:33.407 083 11528.47 193.45 52477.08 88888.00 2018-03-24 05:11:33.907 083 11528.47 193.47 52477.08 88888.00 2018-03-24 05:11:34.407 083 11528.43 193.53 52477.11 88888.00 2018-03-24 05:11:34.907 083 11528.44 193.56 52477.18 88888.00 2018-03-24 05:11:35.407 083 11528.46 193.56 52477.18 88888.00 2018-03-24 05:11:35.907 083 11528.49 193.56 52477.18 88888.00 2018-03-24 05:11:36.407 083 11528.48 193.49 52477.17 88888.00 2018-03-24 05:11:36.907 083 11528.43 193.54 52477.17 88888.00 2018-03-24 05:11:37.407 083 11528.36 193.56 52477.19 88888.00 2018-03-24 05:11:37.907 083 11528.35 193.61 52477.18 88888.00 2018-03-24 05:11:38.407 083 11528.33 193.67 52477.16 88888.00 2018-03-24 05:11:38.907 083 11528.36 193.72 52477.17 88888.00 2018-03-24 05:11:39.407 083 11528.36 193.77 52477.16 88888.00 2018-03-24 05:11:39.907 083 11528.38 193.83 52477.16 88888.00 2018-03-24 05:11:40.407 083 11528.39 193.82 52477.18 88888.00 2018-03-24 05:11:40.907 083 11528.40 193.82 52477.19 88888.00 2018-03-24 05:11:41.407 083 11528.39 193.76 52477.21 88888.00 2018-03-24 05:11:41.907 083 11528.40 193.81 52477.28 88888.00 2018-03-24 05:11:42.407 083 11528.37 193.86 52477.28 88888.00 2018-03-24 05:11:42.907 083 11528.40 193.90 52477.26 88888.00 2018-03-24 05:11:43.407 083 11528.41 193.90 52477.21 88888.00 2018-03-24 05:11:43.907 083 11528.40 193.86 52477.18 88888.00 2018-03-24 05:11:44.407 083 11528.39 193.88 52477.19 88888.00 2018-03-24 05:11:44.907 083 11528.44 193.87 52477.18 88888.00 2018-03-24 05:11:45.407 083 11528.39 193.92 52477.18 88888.00 2018-03-24 05:11:45.907 083 11528.35 193.94 52477.23 88888.00 2018-03-24 05:11:46.407 083 11528.31 193.91 52477.21 88888.00 2018-03-24 05:11:46.907 083 11528.30 193.94 52477.20 88888.00 2018-03-24 05:11:47.407 083 11528.26 193.95 52477.23 88888.00 2018-03-24 05:11:47.907 083 11528.28 194.00 52477.23 88888.00 2018-03-24 05:11:48.407 083 11528.28 193.96 52477.24 88888.00 2018-03-24 05:11:48.907 083 11528.23 193.96 52477.24 88888.00 2018-03-24 05:11:49.407 083 11528.22 194.00 52477.24 88888.00 2018-03-24 05:11:49.907 083 11528.20 193.94 52477.23 88888.00 2018-03-24 05:11:50.407 083 11528.22 193.98 52477.23 88888.00 2018-03-24 05:11:50.907 083 11528.23 194.04 52477.24 88888.00 2018-03-24 05:11:51.407 083 11528.28 194.04 52477.24 88888.00 2018-03-24 05:11:51.907 083 11528.22 194.02 52477.25 88888.00 2018-03-24 05:11:52.407 083 11528.18 194.03 52477.24 88888.00 2018-03-24 05:11:52.907 083 11528.21 194.03 52477.20 88888.00 2018-03-24 05:11:53.407 083 11528.20 194.02 52477.19 88888.00 2018-03-24 05:11:53.907 083 11528.19 193.96 52477.18 88888.00 2018-03-24 05:11:54.407 083 11528.17 193.97 52477.17 88888.00 2018-03-24 05:11:54.907 083 11528.18 193.91 52477.17 88888.00 2018-03-24 05:11:55.407 083 11528.15 193.91 52477.18 88888.00 2018-03-24 05:11:55.907 083 11528.17 193.93 52477.18 88888.00 2018-03-24 05:11:56.407 083 11528.20 193.92 52477.16 88888.00 2018-03-24 05:11:56.907 083 11528.19 193.91 52477.18 88888.00 2018-03-24 05:11:57.407 083 11528.20 193.92 52477.18 88888.00 2018-03-24 05:11:57.907 083 11528.22 193.96 52477.18 88888.00 2018-03-24 05:11:58.407 083 11528.24 193.98 52477.15 88888.00 2018-03-24 05:11:58.907 083 11528.26 193.98 52477.11 88888.00 2018-03-24 05:11:59.407 083 11528.28 193.94 52477.09 88888.00 2018-03-24 05:11:59.907 083 11528.28 193.94 52477.07 88888.00 2018-03-24 05:12:00.407 083 11528.31 193.93 52477.06 88888.00 2018-03-24 05:12:00.907 083 11528.26 193.90 52477.03 88888.00 2018-03-24 05:12:01.407 083 11528.23 193.84 52477.07 88888.00 2018-03-24 05:12:01.907 083 11528.26 193.82 52477.08 88888.00 2018-03-24 05:12:02.407 083 11528.24 193.84 52477.08 88888.00 2018-03-24 05:12:02.907 083 11528.26 193.77 52477.07 88888.00 2018-03-24 05:12:03.407 083 11528.28 193.73 52477.06 88888.00 2018-03-24 05:12:03.907 083 11528.31 193.71 52476.98 88888.00 2018-03-24 05:12:04.407 083 11528.41 193.64 52476.93 88888.00 2018-03-24 05:12:04.907 083 11528.45 193.64 52476.92 88888.00 2018-03-24 05:12:05.407 083 11528.40 193.63 52476.92 88888.00 2018-03-24 05:12:05.907 083 11528.38 193.62 52476.92 88888.00 2018-03-24 05:12:06.407 083 11528.32 193.63 52476.92 88888.00 2018-03-24 05:12:06.907 083 11528.38 193.57 52476.90 88888.00 2018-03-24 05:12:07.407 083 11528.47 193.51 52476.89 88888.00 2018-03-24 05:12:07.907 083 11528.53 193.42 52476.92 88888.00 2018-03-24 05:12:08.407 083 11528.52 193.36 52476.89 88888.00 2018-03-24 05:12:08.907 083 11528.52 193.33 52476.83 88888.00 2018-03-24 05:12:09.407 083 11528.58 193.28 52476.82 88888.00 2018-03-24 05:12:09.907 083 11528.65 193.28 52476.79 88888.00 2018-03-24 05:12:10.407 083 11528.67 193.29 52476.76 88888.00 2018-03-24 05:12:10.907 083 11528.68 193.24 52476.76 88888.00 2018-03-24 05:12:11.407 083 11528.71 193.17 52476.73 88888.00 2018-03-24 05:12:11.907 083 11528.75 193.13 52476.73 88888.00 2018-03-24 05:12:12.407 083 11528.76 193.10 52476.70 88888.00 2018-03-24 05:12:12.907 083 11528.84 193.06 52476.66 88888.00 2018-03-24 05:12:13.407 083 11528.88 192.98 52476.70 88888.00 2018-03-24 05:12:13.907 083 11528.92 192.89 52476.70 88888.00 2018-03-24 05:12:14.407 083 11528.94 192.83 52476.68 88888.00 2018-03-24 05:12:14.907 083 11528.99 192.78 52476.66 88888.00 2018-03-24 05:12:15.407 083 11529.02 192.70 52476.66 88888.00 2018-03-24 05:12:15.907 083 11529.01 192.65 52476.62 88888.00 2018-03-24 05:12:16.407 083 11529.05 192.61 52476.65 88888.00 2018-03-24 05:12:16.907 083 11529.10 192.62 52476.64 88888.00 2018-03-24 05:12:17.407 083 11529.10 192.59 52476.63 88888.00 2018-03-24 05:12:17.907 083 11529.07 192.52 52476.67 88888.00 2018-03-24 05:12:18.407 083 11529.06 192.50 52476.67 88888.00 2018-03-24 05:12:18.907 083 11529.07 192.56 52476.67 88888.00 2018-03-24 05:12:19.407 083 11529.13 192.50 52476.65 88888.00 2018-03-24 05:12:19.907 083 11529.16 192.43 52476.62 88888.00 2018-03-24 05:12:20.407 083 11529.18 192.43 52476.63 88888.00 2018-03-24 05:12:20.907 083 11529.11 192.39 52476.65 88888.00 2018-03-24 05:12:21.407 083 11529.09 192.33 52476.68 88888.00 2018-03-24 05:12:21.907 083 11529.09 192.28 52476.67 88888.00 2018-03-24 05:12:22.407 083 11529.11 192.25 52476.65 88888.00 2018-03-24 05:12:22.907 083 11529.13 192.23 52476.64 88888.00 2018-03-24 05:12:23.407 083 11529.15 192.19 52476.63 88888.00 2018-03-24 05:12:23.907 083 11529.20 192.18 52476.64 88888.00 2018-03-24 05:12:24.407 083 11529.23 192.17 52476.59 88888.00 2018-03-24 05:12:24.907 083 11529.18 192.19 52476.59 88888.00 2018-03-24 05:12:25.407 083 11529.17 192.16 52476.61 88888.00 2018-03-24 05:12:25.907 083 11529.18 192.12 52476.62 88888.00 2018-03-24 05:12:26.407 083 11529.24 192.11 52476.57 88888.00 2018-03-24 05:12:26.907 083 11529.27 192.13 52476.55 88888.00 2018-03-24 05:12:27.407 083 11529.26 192.09 52476.58 88888.00 2018-03-24 05:12:27.907 083 11529.19 192.07 52476.59 88888.00 2018-03-24 05:12:28.407 083 11529.25 192.08 52476.59 88888.00 2018-03-24 05:12:28.907 083 11529.35 192.04 52476.57 88888.00 2018-03-24 05:12:29.407 083 11529.32 192.03 52476.58 88888.00 2018-03-24 05:12:29.907 083 11529.28 192.03 52476.59 88888.00 2018-03-24 05:12:30.407 083 11529.31 192.04 52476.62 88888.00 2018-03-24 05:12:30.907 083 11529.32 192.07 52476.62 88888.00 2018-03-24 05:12:31.407 083 11529.35 192.10 52476.66 88888.00 2018-03-24 05:12:31.907 083 11529.32 192.08 52476.68 88888.00 2018-03-24 05:12:32.407 083 11529.33 192.08 52476.66 88888.00 2018-03-24 05:12:32.907 083 11529.34 192.09 52476.63 88888.00 2018-03-24 05:12:33.407 083 11529.40 192.09 52476.67 88888.00 2018-03-24 05:12:33.907 083 11529.44 192.09 52476.70 88888.00 2018-03-24 05:12:34.407 083 11529.43 192.08 52476.66 88888.00 2018-03-24 05:12:34.907 083 11529.41 192.10 52476.67 88888.00 2018-03-24 05:12:35.407 083 11529.43 192.10 52476.67 88888.00 2018-03-24 05:12:35.907 083 11529.40 192.12 52476.70 88888.00 2018-03-24 05:12:36.407 083 11529.38 192.10 52476.72 88888.00 2018-03-24 05:12:36.907 083 11529.49 192.09 52476.77 88888.00 2018-03-24 05:12:37.407 083 11529.52 192.16 52476.81 88888.00 2018-03-24 05:12:37.907 083 11529.49 192.16 52476.81 88888.00 2018-03-24 05:12:38.407 083 11529.54 192.20 52476.79 88888.00 2018-03-24 05:12:38.907 083 11529.53 192.27 52476.77 88888.00 2018-03-24 05:12:39.407 083 11529.50 192.30 52476.81 88888.00 2018-03-24 05:12:39.907 083 11529.47 192.31 52476.82 88888.00 2018-03-24 05:12:40.407 083 11529.45 192.38 52476.84 88888.00 2018-03-24 05:12:40.907 083 11529.44 192.46 52476.83 88888.00 2018-03-24 05:12:41.407 083 11529.47 192.43 52476.84 88888.00 2018-03-24 05:12:41.907 083 11529.41 192.49 52476.90 88888.00 2018-03-24 05:12:42.407 083 11529.41 192.50 52476.88 88888.00 2018-03-24 05:12:42.907 083 11529.41 192.51 52476.90 88888.00 2018-03-24 05:12:43.407 083 11529.32 192.56 52476.91 88888.00 2018-03-24 05:12:43.907 083 11529.24 192.60 52476.91 88888.00 2018-03-24 05:12:44.407 083 11529.22 192.61 52476.89 88888.00 2018-03-24 05:12:44.907 083 11529.23 192.65 52476.90 88888.00 2018-03-24 05:12:45.407 083 11529.22 192.75 52476.91 88888.00 2018-03-24 05:12:45.907 083 11529.20 192.77 52476.94 88888.00 2018-03-24 05:12:46.407 083 11529.19 192.76 52476.97 88888.00 2018-03-24 05:12:46.907 083 11529.20 192.78 52476.99 88888.00 2018-03-24 05:12:47.407 083 11529.19 192.83 52476.97 88888.00 2018-03-24 05:12:47.907 083 11529.16 192.84 52476.99 88888.00 2018-03-24 05:12:48.907 083 11529.11 192.93 52477.03 88888.00 2018-03-24 05:12:49.407 083 11529.08 192.90 52476.98 88888.00 2018-03-24 05:12:49.907 083 11529.06 192.94 52476.97 88888.00 2018-03-24 05:12:50.407 083 11529.01 192.99 52476.95 88888.00 2018-03-24 05:12:50.907 083 11528.97 192.99 52476.95 88888.00 2018-03-24 05:12:51.407 083 11528.96 193.03 52477.01 88888.00 2018-03-24 05:12:51.907 083 11528.92 193.07 52477.02 88888.00 2018-03-24 05:12:52.407 083 11528.91 193.14 52477.05 88888.00 2018-03-24 05:12:52.907 083 11528.89 193.18 52477.05 88888.00 2018-03-24 05:12:53.407 083 11528.82 193.20 52477.08 88888.00 2018-03-24 05:12:53.907 083 11528.73 193.22 52477.08 88888.00 2018-03-24 05:12:54.407 083 11528.70 193.24 52477.11 88888.00 2018-03-24 05:12:54.907 083 11528.73 193.22 52477.14 88888.00 2018-03-24 05:12:55.407 083 11528.76 193.24 52477.11 88888.00 2018-03-24 05:12:55.907 083 11528.73 193.26 52477.11 88888.00 2018-03-24 05:12:56.407 083 11528.76 193.27 52477.11 88888.00 2018-03-24 05:12:56.907 083 11528.74 193.33 52477.09 88888.00 2018-03-24 05:12:57.407 083 11528.75 193.37 52477.09 88888.00 2018-03-24 05:12:57.907 083 11528.80 193.37 52477.09 88888.00 2018-03-24 05:12:58.407 083 11528.82 193.35 52477.07 88888.00 2018-03-24 05:12:58.907 083 11528.79 193.32 52477.07 88888.00 2018-03-24 05:12:59.407 083 11528.76 193.37 52477.06 88888.00 2018-03-24 05:12:59.907 083 11528.73 193.36 52477.03 88888.00 2018-03-24 05:13:00.407 083 11528.79 193.33 52477.00 88888.00 2018-03-24 05:13:00.907 083 11528.72 193.24 52477.05 88888.00 2018-03-24 05:13:01.407 083 11528.74 193.24 52477.01 88888.00 2018-03-24 05:13:01.907 083 11528.74 193.25 52477.00 88888.00 2018-03-24 05:13:02.407 083 11528.70 193.28 52477.02 88888.00 2018-03-24 05:13:02.907 083 11528.73 193.28 52477.07 88888.00 2018-03-24 05:13:03.407 083 11528.75 193.24 52477.02 88888.00 2018-03-24 05:13:03.907 083 11528.71 193.26 52477.02 88888.00 2018-03-24 05:13:04.407 083 11528.72 193.23 52477.01 88888.00 2018-03-24 05:13:04.907 083 11528.80 193.19 52476.98 88888.00 2018-03-24 05:13:05.407 083 11528.83 193.16 52476.95 88888.00 2018-03-24 05:13:05.907 083 11528.83 193.17 52476.94 88888.00 2018-03-24 05:13:06.907 083 11528.84 193.17 52476.92 88888.00 2018-03-24 05:13:07.407 083 11528.85 193.14 52476.92 88888.00 2018-03-24 05:13:07.907 083 11528.87 193.09 52476.92 88888.00 2018-03-24 05:13:08.407 083 11528.89 193.07 52476.91 88888.00 2018-03-24 05:13:08.907 083 11528.83 193.09 52476.94 88888.00 2018-03-24 05:13:09.407 083 11528.84 193.07 52476.90 88888.00 2018-03-24 05:13:09.907 083 11528.89 193.08 52476.86 88888.00 2018-03-24 05:13:10.407 083 11528.94 193.06 52476.85 88888.00 2018-03-24 05:13:10.907 083 11528.94 193.00 52476.86 88888.00 2018-03-24 05:13:11.407 083 11528.92 192.93 52476.86 88888.00 2018-03-24 05:13:11.907 083 11528.94 192.95 52476.85 88888.00 2018-03-24 05:13:12.407 083 11528.97 192.91 52476.86 88888.00 2018-03-24 05:13:12.907 083 11529.00 192.91 52476.82 88888.00 2018-03-24 05:13:13.407 083 11529.06 192.94 52476.75 88888.00 2018-03-24 05:13:13.907 083 11529.05 192.87 52476.79 88888.00 2018-03-24 05:13:14.407 083 11529.05 192.87 52476.82 88888.00 2018-03-24 05:13:14.907 083 11529.03 192.86 52476.83 88888.00 2018-03-24 05:13:15.407 083 11529.09 192.85 52476.80 88888.00 2018-03-24 05:13:15.907 083 11529.10 192.81 52476.75 88888.00 2018-03-24 05:13:16.407 083 11529.05 192.76 52476.71 88888.00 2018-03-24 05:13:16.907 083 11529.08 192.74 52476.74 88888.00 2018-03-24 05:13:17.407 083 11529.13 192.78 52476.75 88888.00 2018-03-24 05:13:17.907 083 11529.14 192.78 52476.72 88888.00 2018-03-24 05:13:18.407 083 11529.22 192.79 52476.74 88888.00 2018-03-24 05:13:18.907 083 11529.26 192.79 52476.75 88888.00 2018-03-24 05:13:19.407 083 11529.28 192.80 52476.77 88888.00 2018-03-24 05:13:19.907 083 11529.31 192.80 52476.76 88888.00 2018-03-24 05:13:20.407 083 11529.33 192.75 52476.79 88888.00 2018-03-24 05:13:20.907 083 11529.37 192.76 52476.75 88888.00 2018-03-24 05:13:21.407 083 11529.31 192.79 52476.73 88888.00 2018-03-24 05:13:21.907 083 11529.27 192.78 52476.72 88888.00 2018-03-24 05:13:22.407 083 11529.34 192.74 52476.74 88888.00 2018-03-24 05:13:22.907 083 11529.37 192.70 52476.74 88888.00 2018-03-24 05:13:23.407 083 11529.38 192.69 52476.74 88888.00 2018-03-24 05:13:23.907 083 11529.42 192.68 52476.68 88888.00 2018-03-24 05:13:24.407 083 11529.44 192.67 52476.64 88888.00 2018-03-24 05:13:24.907 083 11529.49 192.66 52476.63 88888.00 2018-03-24 05:13:25.407 083 11529.49 192.65 52476.62 88888.00 2018-03-24 05:13:25.907 083 11529.49 192.64 52476.61 88888.00 2018-03-24 05:13:26.407 083 11529.46 192.66 52476.64 88888.00 2018-03-24 05:13:26.907 083 11529.47 192.57 52476.64 88888.00 2018-03-24 05:13:27.407 083 11529.51 192.57 52476.66 88888.00 2018-03-24 05:13:27.907 083 11529.55 192.60 52476.64 88888.00 2018-03-24 05:13:28.407 083 11529.57 192.61 52476.66 88888.00 2018-03-24 05:13:28.907 083 11529.60 192.65 52476.66 88888.00 2018-03-24 05:13:29.407 083 11529.60 192.59 52476.66 88888.00 2018-03-24 05:13:29.907 083 11529.66 192.58 52476.64 88888.00 2018-03-24 05:13:30.407 083 11529.70 192.56 52476.63 88888.00 2018-03-24 05:13:30.907 083 11529.75 192.55 52476.63 88888.00 2018-03-24 05:13:31.407 083 11529.81 192.56 52476.62 88888.00 2018-03-24 05:13:31.907 083 11529.82 192.55 52476.64 88888.00 2018-03-24 05:13:32.407 083 11529.86 192.49 52476.61 88888.00 2018-03-24 05:13:32.907 083 11529.89 192.46 52476.55 88888.00 2018-03-24 05:13:33.407 083 11529.85 192.48 52476.54 88888.00 2018-03-24 05:13:33.907 083 11529.87 192.45 52476.53 88888.00 2018-03-24 05:13:34.407 083 11529.92 192.42 52476.50 88888.00 2018-03-24 05:13:34.907 083 11529.92 192.43 52476.50 88888.00 2018-03-24 05:13:35.407 083 11529.96 192.41 52476.50 88888.00 2018-03-24 05:13:35.907 083 11529.98 192.38 52476.55 88888.00 2018-03-24 05:13:36.407 083 11530.01 192.35 52476.54 88888.00 2018-03-24 05:13:36.908 083 11530.06 192.32 52476.51 88888.00 2018-03-24 05:13:37.408 083 11530.08 192.30 52476.53 88888.00 2018-03-24 05:13:37.908 083 11530.07 192.31 52476.56 88888.00 2018-03-24 05:13:38.408 083 11530.10 192.35 52476.55 88888.00 2018-03-24 05:13:38.908 083 11530.12 192.36 52476.55 88888.00 2018-03-24 05:13:39.408 083 11530.10 192.35 52476.57 88888.00 2018-03-24 05:13:39.908 083 11530.03 192.31 52476.61 88888.00 2018-03-24 05:13:40.408 083 11530.11 192.31 52476.61 88888.00 2018-03-24 05:13:40.908 083 11530.10 192.35 52476.62 88888.00 2018-03-24 05:13:41.408 083 11530.17 192.35 52476.58 88888.00 2018-03-24 05:13:41.908 083 11530.19 192.33 52476.59 88888.00 2018-03-24 05:13:42.408 083 11530.17 192.36 52476.62 88888.00 2018-03-24 05:13:42.908 083 11530.21 192.33 52476.58 88888.00 2018-03-24 05:13:43.408 083 11530.20 192.36 52476.61 88888.00 2018-03-24 05:13:43.908 083 11530.20 192.45 52476.64 88888.00 2018-03-24 05:13:44.408 083 11530.24 192.39 52476.63 88888.00 2018-03-24 05:13:44.908 083 11530.24 192.35 52476.59 88888.00 2018-03-24 05:13:45.408 083 11530.25 192.35 52476.58 88888.00 2018-03-24 05:13:45.908 083 11530.24 192.35 52476.62 88888.00 2018-03-24 05:13:46.408 083 11530.16 192.36 52476.70 88888.00 2018-03-24 05:13:46.908 083 11530.12 192.40 52476.68 88888.00 2018-03-24 05:13:47.408 083 11530.12 192.39 52476.70 88888.00 2018-03-24 05:13:47.908 083 11530.07 192.35 52476.65 88888.00 2018-03-24 05:13:48.408 083 11530.10 192.36 52476.63 88888.00 2018-03-24 05:13:48.908 083 11530.12 192.42 52476.66 88888.00 2018-03-24 05:13:49.408 083 11530.06 192.41 52476.66 88888.00 2018-03-24 05:13:49.908 083 11530.08 192.41 52476.72 88888.00 2018-03-24 05:13:50.408 083 11530.10 192.42 52476.70 88888.00 2018-03-24 05:13:50.908 083 11530.05 192.45 52476.71 88888.00 2018-03-24 05:13:51.408 083 11530.10 192.43 52476.66 88888.00 2018-03-24 05:13:51.908 083 11530.14 192.40 52476.65 88888.00 2018-03-24 05:13:52.408 083 11530.12 192.38 52476.67 88888.00 2018-03-24 05:13:52.908 083 11530.06 192.39 52476.71 88888.00 2018-03-24 05:13:53.408 083 11530.04 192.37 52476.73 88888.00 2018-03-24 05:13:53.908 083 11530.03 192.46 52476.73 88888.00 2018-03-24 05:13:54.408 083 11530.08 192.45 52476.73 88888.00 2018-03-24 05:13:54.908 083 11530.11 192.47 52476.73 88888.00 2018-03-24 05:13:55.408 083 11530.08 192.47 52476.71 88888.00 2018-03-24 05:13:55.908 083 11530.03 192.43 52476.68 88888.00 2018-03-24 05:13:56.408 083 11530.06 192.41 52476.65 88888.00 2018-03-24 05:13:56.908 083 11530.05 192.43 52476.67 88888.00 2018-03-24 05:13:57.408 083 11530.03 192.47 52476.71 88888.00 2018-03-24 05:13:57.908 083 11530.03 192.48 52476.73 88888.00 2018-03-24 05:13:58.408 083 11530.05 192.49 52476.72 88888.00 2018-03-24 05:13:58.908 083 11530.08 192.51 52476.71 88888.00 2018-03-24 05:13:59.408 083 11530.07 192.52 52476.71 88888.00 2018-03-24 05:13:59.908 083 11530.06 192.52 52476.71 88888.00 2018-03-24 05:14:00.408 083 11530.03 192.50 52476.75 88888.00 2018-03-24 05:14:00.908 083 11529.99 192.47 52476.73 88888.00 2018-03-24 05:14:01.408 083 11529.95 192.46 52476.71 88888.00 2018-03-24 05:14:01.908 083 11529.96 192.46 52476.73 88888.00 2018-03-24 05:14:02.408 083 11530.01 192.50 52476.73 88888.00 2018-03-24 05:14:02.908 083 11530.01 192.50 52476.74 88888.00 2018-03-24 05:14:03.408 083 11529.99 192.51 52476.79 88888.00 2018-03-24 05:14:03.908 083 11529.99 192.55 52476.75 88888.00 2018-03-24 05:14:04.408 083 11529.97 192.54 52476.77 88888.00 2018-03-24 05:14:04.908 083 11529.95 192.52 52476.75 88888.00 2018-03-24 05:14:05.408 083 11529.95 192.55 52476.75 88888.00 2018-03-24 05:14:05.908 083 11529.89 192.60 52476.76 88888.00 2018-03-24 05:14:06.408 083 11529.87 192.59 52476.76 88888.00 2018-03-24 05:14:06.908 083 11529.92 192.62 52476.76 88888.00 2018-03-24 05:14:07.408 083 11529.95 192.67 52476.80 88888.00 2018-03-24 05:14:07.908 083 11529.87 192.66 52476.82 88888.00 2018-03-24 05:14:08.408 083 11529.86 192.68 52476.81 88888.00 2018-03-24 05:14:08.908 083 11529.82 192.67 52476.80 88888.00 2018-03-24 05:14:09.408 083 11529.82 192.72 52476.80 88888.00 2018-03-24 05:14:10.408 083 11529.92 192.64 52476.82 88888.00 2018-03-24 05:14:10.908 083 11529.85 192.61 52476.82 88888.00 2018-03-24 05:14:11.408 083 11529.84 192.60 52476.77 88888.00 2018-03-24 05:14:11.908 083 11529.81 192.65 52476.79 88888.00 2018-03-24 05:14:12.408 083 11529.79 192.66 52476.79 88888.00 2018-03-24 05:14:12.908 083 11529.80 192.65 52476.81 88888.00 2018-03-24 05:14:13.408 083 11529.78 192.65 52476.79 88888.00 2018-03-24 05:14:13.908 083 11529.79 192.66 52476.81 88888.00 2018-03-24 05:14:14.408 083 11529.80 192.62 52476.81 88888.00 2018-03-24 05:14:14.908 083 11529.84 192.64 52476.80 88888.00 2018-03-24 05:14:15.408 083 11529.86 192.68 52476.82 88888.00 2018-03-24 05:14:15.908 083 11529.85 192.66 52476.81 88888.00 2018-03-24 05:14:16.408 083 11529.82 192.66 52476.82 88888.00 2018-03-24 05:14:16.908 083 11529.81 192.70 52476.84 88888.00 2018-03-24 05:14:17.408 083 11529.80 192.74 52476.84 88888.00 2018-03-24 05:14:17.908 083 11529.84 192.67 52476.84 88888.00 2018-03-24 05:14:18.408 083 11529.80 192.65 52476.85 88888.00 2018-03-24 05:14:18.908 083 11529.78 192.68 52476.84 88888.00 2018-03-24 05:14:19.408 083 11529.81 192.69 52476.86 88888.00 2018-03-24 05:14:20.408 083 11529.82 192.67 52476.83 88888.00 2018-03-24 05:14:20.908 083 11529.78 192.64 52476.82 88888.00 2018-03-24 05:14:21.408 083 11529.72 192.61 52476.86 88888.00 2018-03-24 05:14:21.908 083 11529.77 192.58 52476.86 88888.00 2018-03-24 05:14:22.408 083 11529.78 192.61 52476.84 88888.00 2018-03-24 05:14:22.908 083 11529.76 192.64 52476.84 88888.00 2018-03-24 05:14:23.408 083 11529.79 192.65 52476.82 88888.00 2018-03-24 05:14:23.908 083 11529.84 192.66 52476.84 88888.00 2018-03-24 05:14:24.408 083 11529.84 192.64 52476.84 88888.00 2018-03-24 05:14:24.908 083 11529.78 192.66 52476.83 88888.00 2018-03-24 05:14:25.408 083 11529.84 192.65 52476.80 88888.00 2018-03-24 05:14:25.908 083 11529.85 192.64 52476.80 88888.00 2018-03-24 05:14:26.408 083 11529.88 192.59 52476.74 88888.00 2018-03-24 05:14:26.908 083 11529.95 192.54 52476.76 88888.00 2018-03-24 05:14:27.408 083 11529.94 192.59 52476.77 88888.00 2018-03-24 05:14:27.908 083 11529.90 192.55 52476.75 88888.00 2018-03-24 05:14:28.408 083 11529.88 192.54 52476.73 88888.00 2018-03-24 05:14:28.908 083 11529.95 192.51 52476.75 88888.00 2018-03-24 05:14:29.408 083 11530.01 192.52 52476.73 88888.00 2018-03-24 05:14:30.408 083 11530.07 192.52 52476.72 88888.00 2018-03-24 05:14:30.908 083 11530.12 192.49 52476.74 88888.00 2018-03-24 05:14:31.408 083 11530.15 192.46 52476.75 88888.00 2018-03-24 05:14:31.908 083 11530.13 192.47 52476.75 88888.00 2018-03-24 05:14:32.408 083 11530.12 192.48 52476.75 88888.00 2018-03-24 05:14:32.908 083 11530.11 192.48 52476.71 88888.00 2018-03-24 05:14:33.408 083 11530.17 192.48 52476.70 88888.00 2018-03-24 05:14:33.908 083 11530.22 192.40 52476.70 88888.00 2018-03-24 05:14:34.408 083 11530.29 192.38 52476.72 88888.00 2018-03-24 05:14:34.908 083 11530.28 192.42 52476.71 88888.00 2018-03-24 05:14:35.408 083 11530.23 192.42 52476.71 88888.00 2018-03-24 05:14:35.908 083 11530.24 192.36 52476.72 88888.00 2018-03-24 05:14:36.408 083 11530.24 192.36 52476.67 88888.00 2018-03-24 05:14:36.908 083 11530.32 192.39 52476.64 88888.00 2018-03-24 05:14:37.408 083 11530.33 192.40 52476.66 88888.00 2018-03-24 05:14:37.908 083 11530.32 192.38 52476.66 88888.00 2018-03-24 05:14:38.408 083 11530.36 192.39 52476.64 88888.00 2018-03-24 05:14:38.908 083 11530.43 192.31 52476.64 88888.00 2018-03-24 05:14:39.408 083 11530.48 192.27 52476.65 88888.00 2018-03-24 05:14:39.908 083 11530.48 192.26 52476.65 88888.00 2018-03-24 05:14:40.408 083 11530.48 192.26 52476.66 88888.00 2018-03-24 05:14:40.908 083 11530.50 192.23 52476.70 88888.00 2018-03-24 05:14:41.408 083 11530.46 192.22 52476.71 88888.00 2018-03-24 05:14:41.908 083 11530.50 192.21 52476.64 88888.00 2018-03-24 05:14:42.408 083 11530.49 192.18 52476.63 88888.00 2018-03-24 05:14:42.908 083 11530.52 192.18 52476.58 88888.00 2018-03-24 05:14:43.408 083 11530.50 192.17 52476.61 88888.00 2018-03-24 05:14:43.908 083 11530.56 192.10 52476.58 88888.00 2018-03-24 05:14:44.408 083 11530.61 192.09 52476.56 88888.00 2018-03-24 05:14:44.908 083 11530.65 192.08 52476.57 88888.00 2018-03-24 05:14:45.408 083 11530.67 192.11 52476.56 88888.00 2018-03-24 05:14:45.908 083 11530.61 192.12 52476.55 88888.00 2018-03-24 05:14:46.408 083 11530.65 192.08 52476.54 88888.00 2018-03-24 05:14:46.908 083 11530.72 192.06 52476.49 88888.00 2018-03-24 05:14:47.408 083 11530.75 191.97 52476.46 88888.00 2018-03-24 05:14:47.908 083 11530.75 191.96 52476.50 88888.00 2018-03-24 05:14:48.408 083 11530.73 191.97 52476.54 88888.00 2018-03-24 05:14:48.908 083 11530.76 191.99 52476.53 88888.00 2018-03-24 05:14:49.408 083 11530.83 191.99 52476.54 88888.00 2018-03-24 05:14:49.908 083 11530.87 191.94 52476.51 88888.00 2018-03-24 05:14:50.408 083 11530.93 192.00 52476.54 88888.00 2018-03-24 05:14:50.908 083 11530.91 192.01 52476.50 88888.00 2018-03-24 05:14:51.408 083 11530.90 191.99 52476.49 88888.00 2018-03-24 05:14:51.908 083 11530.92 191.92 52476.50 88888.00 2018-03-24 05:14:52.408 083 11530.90 191.90 52476.49 88888.00 2018-03-24 05:14:52.908 083 11530.94 191.94 52476.48 88888.00 2018-03-24 05:14:53.408 083 11530.98 191.99 52476.55 88888.00 2018-03-24 05:14:53.908 083 11530.99 191.94 52476.51 88888.00 2018-03-24 05:14:54.408 083 11531.01 191.96 52476.49 88888.00 2018-03-24 05:14:54.908 083 11531.03 191.96 52476.49 88888.00 2018-03-24 05:14:55.408 083 11531.06 191.92 52476.49 88888.00 2018-03-24 05:14:55.908 083 11531.08 191.91 52476.51 88888.00 2018-03-24 05:14:56.408 083 11531.12 191.90 52476.53 88888.00 2018-03-24 05:14:56.908 083 11531.08 191.92 52476.55 88888.00 2018-03-24 05:14:57.408 083 11531.10 191.92 52476.55 88888.00 2018-03-24 05:14:57.908 083 11531.09 191.90 52476.55 88888.00 2018-03-24 05:14:58.408 083 11531.09 191.94 52476.53 88888.00 2018-03-24 05:14:58.908 083 11531.10 191.97 52476.53 88888.00 2018-03-24 05:14:59.408 083 11531.17 191.98 52476.57 88888.00 2018-03-24 05:14:59.908 083 11531.27 191.93 52476.55 88888.00 2018-03-24 05:15:00.408 083 11531.28 191.93 52476.49 88888.00 2018-03-24 05:15:00.908 083 11531.26 192.01 52476.49 88888.00 2018-03-24 05:15:01.408 083 11531.27 191.96 52476.55 88888.00 2018-03-24 05:15:01.908 083 11531.28 191.98 52476.57 88888.00 2018-03-24 05:15:02.408 083 11531.29 192.04 52476.58 88888.00 2018-03-24 05:15:02.908 083 11531.34 192.09 52476.62 88888.00 2018-03-24 05:15:03.408 083 11531.37 192.08 52476.63 88888.00 2018-03-24 05:15:03.908 083 11531.33 192.07 52476.61 88888.00 2018-03-24 05:15:04.408 083 11531.35 192.06 52476.62 88888.00 2018-03-24 05:15:04.908 083 11531.34 192.08 52476.64 88888.00 2018-03-24 05:15:05.408 083 11531.28 192.06 52476.65 88888.00 2018-03-24 05:15:05.908 083 11531.28 192.08 52476.65 88888.00 2018-03-24 05:15:06.408 083 11531.25 192.10 52476.64 88888.00 2018-03-24 05:15:06.908 083 11531.24 192.11 52476.64 88888.00 2018-03-24 05:15:07.408 083 11531.21 192.15 52476.66 88888.00 2018-03-24 05:15:07.908 083 11531.21 192.12 52476.67 88888.00 2018-03-24 05:15:08.408 083 11531.20 192.12 52476.67 88888.00 2018-03-24 05:15:08.908 083 11531.24 192.17 52476.71 88888.00 2018-03-24 05:15:09.408 083 11531.29 192.20 52476.70 88888.00 2018-03-24 05:15:09.908 083 11531.24 192.22 52476.72 88888.00 2018-03-24 05:15:10.408 083 11531.19 192.27 52476.72 88888.00 2018-03-24 05:15:10.908 083 11531.28 192.25 52476.70 88888.00 2018-03-24 05:15:11.908 083 11531.12 192.27 52476.70 88888.00 2018-03-24 05:15:12.408 083 11531.11 192.27 52476.74 88888.00 2018-03-24 05:15:12.908 083 11531.13 192.28 52476.72 88888.00 2018-03-24 05:15:13.408 083 11531.16 192.30 52476.70 88888.00 2018-03-24 05:15:13.908 083 11531.11 192.27 52476.70 88888.00 2018-03-24 05:15:14.408 083 11531.15 192.26 52476.68 88888.00 2018-03-24 05:15:14.908 083 11531.09 192.27 52476.71 88888.00 2018-03-24 05:15:15.408 083 11531.10 192.27 52476.70 88888.00 2018-03-24 05:15:15.908 083 11531.11 192.31 52476.72 88888.00 2018-03-24 05:15:16.408 083 11531.06 192.32 52476.71 88888.00 2018-03-24 05:15:16.908 083 11531.07 192.29 52476.73 88888.00 2018-03-24 05:15:17.408 083 11531.06 192.29 52476.75 88888.00 2018-03-24 05:15:17.908 083 11531.04 192.26 52476.77 88888.00 2018-03-24 05:15:18.408 083 11530.99 192.28 52476.77 88888.00 2018-03-24 05:15:18.908 083 11530.90 192.27 52476.77 88888.00 2018-03-24 05:15:19.408 083 11530.84 192.26 52476.76 88888.00 2018-03-24 05:15:19.908 083 11530.84 192.22 52476.71 88888.00 2018-03-24 05:15:20.408 083 11530.82 192.23 52476.70 88888.00 2018-03-24 05:15:20.908 083 11530.83 192.20 52476.71 88888.00 2018-03-24 05:15:21.408 083 11530.84 192.21 52476.74 88888.00 2018-03-24 05:15:21.908 083 11530.83 192.21 52476.80 88888.00 2018-03-24 05:15:22.408 083 11530.85 192.15 52476.79 88888.00 2018-03-24 05:15:22.908 083 11530.86 192.12 52476.73 88888.00 2018-03-24 05:15:23.408 083 11530.87 192.13 52476.73 88888.00 2018-03-24 05:15:23.908 083 11530.91 192.13 52476.70 88888.00 2018-03-24 05:15:24.408 083 11530.94 192.18 52476.73 88888.00 2018-03-24 05:15:24.908 083 11530.90 192.16 52476.72 88888.00 2018-03-24 05:15:25.408 083 11530.90 192.12 52476.68 88888.00 2018-03-24 05:15:25.908 083 11530.95 192.13 52476.64 88888.00 2018-03-24 05:15:26.408 083 11530.92 192.12 52476.67 88888.00 2018-03-24 05:15:26.908 083 11530.90 192.04 52476.67 88888.00 2018-03-24 05:15:27.408 083 11530.93 192.00 52476.67 88888.00 2018-03-24 05:15:27.908 083 11530.94 192.00 52476.72 88888.00 2018-03-24 05:15:28.408 083 11530.91 192.04 52476.70 88888.00 2018-03-24 05:15:28.908 083 11530.87 192.03 52476.62 88888.00 2018-03-24 05:15:29.408 083 11530.87 192.07 52476.64 88888.00 2018-03-24 05:15:29.908 083 11530.89 192.01 52476.65 88888.00 2018-03-24 05:15:30.408 083 11530.94 191.98 52476.63 88888.00 2018-03-24 05:15:30.908 083 11530.93 192.00 52476.61 88888.00 2018-03-24 05:15:31.408 083 11530.93 192.02 52476.62 88888.00 2018-03-24 05:15:31.908 083 11530.93 192.01 52476.61 88888.00 2018-03-24 05:15:32.408 083 11530.95 191.98 52476.61 88888.00 2018-03-24 05:15:32.908 083 11530.99 191.97 52476.61 88888.00 2018-03-24 05:15:33.408 083 11530.99 192.00 52476.63 88888.00 2018-03-24 05:15:33.908 083 11530.99 191.99 52476.65 88888.00 2018-03-24 05:15:34.408 083 11531.00 191.98 52476.64 88888.00 2018-03-24 05:15:34.908 083 11530.99 191.93 52476.63 88888.00 2018-03-24 05:15:35.408 083 11531.07 191.97 52476.64 88888.00 2018-03-24 05:15:35.908 083 11531.07 191.98 52476.64 88888.00 2018-03-24 05:15:36.408 083 11531.07 191.98 52476.62 88888.00 2018-03-24 05:15:36.908 083 11531.09 191.98 52476.61 88888.00 2018-03-24 05:15:37.408 083 11531.08 191.92 52476.61 88888.00 2018-03-24 05:15:37.908 083 11531.10 191.91 52476.61 88888.00 2018-03-24 05:15:38.408 083 11531.15 191.97 52476.63 88888.00 2018-03-24 05:15:38.908 083 11531.11 191.99 52476.62 88888.00 2018-03-24 05:15:39.408 083 11531.19 191.97 52476.58 88888.00 2018-03-24 05:15:39.908 083 11531.28 191.92 52476.53 88888.00 2018-03-24 05:15:40.408 083 11531.24 191.93 52476.51 88888.00 2018-03-24 05:15:40.908 083 11531.26 191.94 52476.53 88888.00 2018-03-24 05:15:41.408 083 11531.22 191.93 52476.55 88888.00 2018-03-24 05:15:41.908 083 11531.25 191.91 52476.61 88888.00 2018-03-24 05:15:42.408 083 11531.25 191.93 52476.62 88888.00 2018-03-24 05:15:42.908 083 11531.30 191.90 52476.58 88888.00 2018-03-24 05:15:43.408 083 11531.30 191.90 52476.53 88888.00 2018-03-24 05:15:43.908 083 11531.38 191.96 52476.49 88888.00 2018-03-24 05:15:44.408 083 11531.48 191.96 52476.50 88888.00 2018-03-24 05:15:44.908 083 11531.68 191.94 52476.50 88888.00 2018-03-24 05:15:45.408 083 11531.68 191.93 52476.54 88888.00 2018-03-24 05:15:45.908 083 11531.68 191.86 52476.51 88888.00 2018-03-24 05:15:46.408 083 11531.69 191.82 52476.48 88888.00 2018-03-24 05:15:46.908 083 11531.74 191.82 52476.49 88888.00 2018-03-24 05:15:47.408 083 11531.75 191.84 52476.47 88888.00 2018-03-24 05:15:47.908 083 11531.77 191.87 52476.50 88888.00 2018-03-24 05:15:48.408 083 11531.79 191.91 52476.54 88888.00 2018-03-24 05:15:48.908 083 11531.83 191.87 52476.56 88888.00 2018-03-24 05:15:49.408 083 11531.86 191.82 52476.53 88888.00 2018-03-24 05:15:49.908 083 11531.81 191.87 52476.54 88888.00 2018-03-24 05:15:50.408 083 11531.80 191.89 52476.50 88888.00 2018-03-24 05:15:50.908 083 11531.82 191.91 52476.50 88888.00 2018-03-24 05:15:51.408 083 11531.85 191.91 52476.54 88888.00 2018-03-24 05:15:51.908 083 11531.87 191.90 52476.55 88888.00 2018-03-24 05:15:52.408 083 11531.85 191.91 52476.58 88888.00 2018-03-24 05:15:53.409 083 11531.83 191.93 52476.57 88888.00 2018-03-24 05:15:53.909 083 11531.83 191.96 52476.56 88888.00 2018-03-24 05:15:54.409 083 11531.82 191.93 52476.56 88888.00 2018-03-24 05:15:54.909 083 11531.83 191.91 52476.58 88888.00 2018-03-24 05:15:55.409 083 11531.86 191.93 52476.58 88888.00 2018-03-24 05:15:55.909 083 11531.91 191.93 52476.58 88888.00 2018-03-24 05:15:56.409 083 11531.90 191.96 52476.59 88888.00 2018-03-24 05:15:56.909 083 11532.00 191.96 52476.59 88888.00 2018-03-24 05:15:57.409 083 11532.06 191.98 52476.58 88888.00 2018-03-24 05:15:57.909 083 11532.05 191.98 52476.57 88888.00 2018-03-24 05:15:58.409 083 11532.00 191.98 52476.56 88888.00 2018-03-24 05:15:58.909 083 11531.98 191.99 52476.55 88888.00 2018-03-24 05:15:59.409 083 11532.00 192.02 52476.55 88888.00 2018-03-24 05:15:59.909 083 11531.92 192.03 52476.58 88888.00 2018-03-24 05:16:00.409 083 11531.85 191.98 52476.57 88888.00 2018-03-24 05:16:00.909 083 11531.83 192.00 52476.57 88888.00 2018-03-24 05:16:01.409 083 11531.80 191.99 52476.58 88888.00 2018-03-24 05:16:01.909 083 11531.81 192.01 52476.63 88888.00 2018-03-24 05:16:02.409 083 11531.82 192.04 52476.65 88888.00 2018-03-24 05:16:03.409 083 11531.83 192.02 52476.65 88888.00 2018-03-24 05:16:03.909 083 11531.83 192.01 52476.68 88888.00 2018-03-24 05:16:04.409 083 11531.86 192.02 52476.72 88888.00 2018-03-24 05:16:04.909 083 11531.83 192.04 52476.72 88888.00 2018-03-24 05:16:05.409 083 11531.85 192.06 52476.70 88888.00 2018-03-24 05:16:05.909 083 11531.85 192.06 52476.67 88888.00 2018-03-24 05:16:06.409 083 11531.82 192.03 52476.67 88888.00 2018-03-24 05:16:06.909 083 11531.78 192.06 52476.71 88888.00 2018-03-24 05:16:07.409 083 11531.77 192.04 52476.73 88888.00 2018-03-24 05:16:07.909 083 11531.79 192.10 52476.72 88888.00 2018-03-24 05:16:08.409 083 11531.79 192.06 52476.70 88888.00 2018-03-24 05:16:08.909 083 11531.82 192.04 52476.67 88888.00 2018-03-24 05:16:09.409 083 11531.83 192.07 52476.68 88888.00 2018-03-24 05:16:09.909 083 11531.85 192.04 52476.68 88888.00 2018-03-24 05:16:10.409 083 11531.87 191.99 52476.67 88888.00 2018-03-24 05:16:10.909 083 11531.87 192.01 52476.67 88888.00 2018-03-24 05:16:11.409 083 11531.85 191.99 52476.66 88888.00 2018-03-24 05:16:11.909 083 11531.82 191.99 52476.66 88888.00 2018-03-24 05:16:12.409 083 11531.75 192.00 52476.67 88888.00 2018-03-24 05:16:13.409 083 11531.77 191.98 52476.72 88888.00 2018-03-24 05:16:13.909 083 11531.77 192.01 52476.70 88888.00 2018-03-24 05:16:14.409 083 11531.78 191.99 52476.67 88888.00 2018-03-24 05:16:14.909 083 11531.82 191.97 52476.67 88888.00 2018-03-24 05:16:15.409 083 11531.81 191.94 52476.71 88888.00 2018-03-24 05:16:15.909 083 11531.77 191.98 52476.68 88888.00 2018-03-24 05:16:16.409 083 11531.82 191.97 52476.65 88888.00 2018-03-24 05:16:16.909 083 11531.85 191.87 52476.63 88888.00 2018-03-24 05:16:17.409 083 11531.80 191.89 52476.64 88888.00 2018-03-24 05:16:17.909 083 11531.72 191.83 52476.63 88888.00 2018-03-24 05:16:18.409 083 11531.71 191.83 52476.64 88888.00 2018-03-24 05:16:18.909 083 11531.75 191.82 52476.65 88888.00 2018-03-24 05:16:19.409 083 11531.81 191.82 52476.63 88888.00 2018-03-24 05:16:19.909 083 11531.80 191.82 52476.63 88888.00 2018-03-24 05:16:20.409 083 11531.72 191.81 52476.62 88888.00 2018-03-24 05:16:20.909 083 11531.72 191.84 52476.64 88888.00 2018-03-24 05:16:21.409 083 11531.74 191.78 52476.62 88888.00 2018-03-24 05:16:21.909 083 11531.77 191.75 52476.61 88888.00 2018-03-24 05:16:22.409 083 11531.85 191.73 52476.61 88888.00 2018-03-24 05:16:22.909 083 11531.88 191.68 52476.58 88888.00 2018-03-24 05:16:23.409 083 11531.77 191.68 52476.59 88888.00 2018-03-24 05:16:23.909 083 11531.73 191.70 52476.57 88888.00 2018-03-24 05:16:24.409 083 11531.70 191.63 52476.55 88888.00 2018-03-24 05:16:24.909 083 11531.73 191.63 52476.54 88888.00 2018-03-24 05:16:25.409 083 11531.75 191.58 52476.48 88888.00 2018-03-24 05:16:25.909 083 11531.71 191.57 52476.49 88888.00 2018-03-24 05:16:26.409 083 11531.70 191.55 52476.53 88888.00 2018-03-24 05:16:26.909 083 11531.78 191.54 52476.53 88888.00 2018-03-24 05:16:27.409 083 11531.77 191.58 52476.53 88888.00 2018-03-24 05:16:27.909 083 11531.78 191.49 52476.48 88888.00 2018-03-24 05:16:28.409 083 11531.74 191.44 52476.48 88888.00 2018-03-24 05:16:28.909 083 11531.77 191.44 52476.49 88888.00 2018-03-24 05:16:29.409 083 11531.73 191.43 52476.47 88888.00 2018-03-24 05:16:29.909 083 11531.75 191.41 52476.47 88888.00 2018-03-24 05:16:30.409 083 11531.82 191.36 52476.45 88888.00 2018-03-24 05:16:30.909 083 11531.91 191.33 52476.42 88888.00 2018-03-24 05:16:31.409 083 11531.96 191.32 52476.42 88888.00 2018-03-24 05:16:31.909 083 11531.95 191.31 52476.45 88888.00 2018-03-24 05:16:32.409 083 11531.98 191.30 52476.46 88888.00 2018-03-24 05:16:32.909 083 11531.99 191.25 52476.47 88888.00 2018-03-24 05:16:33.409 083 11531.97 191.21 52476.55 88888.00 2018-03-24 05:16:33.909 083 11531.92 191.16 52476.59 88888.00 2018-03-24 05:16:34.409 083 11531.94 191.13 52476.59 88888.00 2018-03-24 05:16:34.909 083 11531.99 191.14 52476.57 88888.00 2018-03-24 05:16:35.409 083 11531.98 191.14 52476.57 88888.00 2018-03-24 05:16:35.909 083 11531.96 191.14 52476.57 88888.00 2018-03-24 05:16:36.409 083 11531.98 191.11 52476.54 88888.00 2018-03-24 05:16:36.909 083 11532.04 191.05 52476.48 88888.00 2018-03-24 05:16:37.409 083 11532.06 191.09 52476.48 88888.00 2018-03-24 05:16:37.909 083 11532.04 191.09 52476.49 88888.00 2018-03-24 05:16:38.409 083 11532.04 191.05 52476.54 88888.00 2018-03-24 05:16:38.909 083 11532.04 191.02 52476.51 88888.00 2018-03-24 05:16:39.409 083 11532.05 191.01 52476.50 88888.00 2018-03-24 05:16:39.909 083 11532.03 190.97 52476.49 88888.00 2018-03-24 05:16:40.409 083 11532.05 190.99 52476.53 88888.00 2018-03-24 05:16:40.909 083 11532.03 191.00 52476.57 88888.00 2018-03-24 05:16:41.409 083 11531.96 190.95 52476.58 88888.00 2018-03-24 05:16:41.909 083 11531.99 190.99 52476.57 88888.00 2018-03-24 05:16:42.409 083 11531.98 190.99 52476.57 88888.00 2018-03-24 05:16:42.909 083 11531.98 190.99 52476.57 88888.00 2018-03-24 05:16:43.409 083 11532.00 191.01 52476.58 88888.00 2018-03-24 05:16:43.909 083 11531.97 191.01 52476.56 88888.00 2018-03-24 05:16:44.409 083 11531.95 190.95 52476.61 88888.00 2018-03-24 05:16:44.909 083 11531.95 190.93 52476.55 88888.00 2018-03-24 05:16:45.409 083 11531.97 190.94 52476.53 88888.00 2018-03-24 05:16:45.909 083 11532.01 190.96 52476.54 88888.00 2018-03-24 05:16:46.409 083 11531.98 190.95 52476.53 88888.00 2018-03-24 05:16:46.909 083 11531.97 190.96 52476.49 88888.00 2018-03-24 05:16:47.409 083 11532.00 190.93 52476.49 88888.00 2018-03-24 05:16:47.909 083 11532.01 190.95 52476.54 88888.00 2018-03-24 05:16:48.409 083 11532.01 191.01 52476.55 88888.00 2018-03-24 05:16:48.909 083 11532.05 191.00 52476.51 88888.00 2018-03-24 05:16:49.409 083 11532.08 190.97 52476.54 88888.00 2018-03-24 05:16:49.909 083 11532.08 190.94 52476.55 88888.00 2018-03-24 05:16:50.409 083 11532.04 190.93 52476.55 88888.00 2018-03-24 05:16:50.909 083 11532.06 190.99 52476.56 88888.00 2018-03-24 05:16:51.409 083 11532.06 190.97 52476.55 88888.00 2018-03-24 05:16:51.909 083 11531.94 190.96 52476.56 88888.00 2018-03-24 05:16:52.409 083 11531.94 190.95 52476.57 88888.00 2018-03-24 05:16:52.909 083 11531.95 190.96 52476.56 88888.00 2018-03-24 05:16:53.409 083 11531.95 190.99 52476.58 88888.00 2018-03-24 05:16:53.909 083 11531.96 190.99 52476.61 88888.00 2018-03-24 05:16:54.409 083 11531.95 191.00 52476.57 88888.00 2018-03-24 05:16:54.909 083 11531.95 191.02 52476.55 88888.00 2018-03-24 05:16:55.409 083 11531.95 191.03 52476.59 88888.00 2018-03-24 05:16:55.909 083 11531.95 191.03 52476.61 88888.00 2018-03-24 05:16:56.409 083 11531.95 191.06 52476.62 88888.00 2018-03-24 05:16:56.909 083 11531.94 191.06 52476.62 88888.00 2018-03-24 05:16:57.409 083 11531.91 191.07 52476.61 88888.00 2018-03-24 05:16:57.909 083 11531.89 191.05 52476.59 88888.00 2018-03-24 05:16:58.409 083 11531.88 191.02 52476.57 88888.00 2018-03-24 05:16:58.909 083 11531.91 191.02 52476.55 88888.00 2018-03-24 05:16:59.409 083 11531.89 191.03 52476.57 88888.00 2018-03-24 05:16:59.909 083 11531.91 191.07 52476.59 88888.00 2018-03-24 05:17:00.409 083 11531.91 191.09 52476.62 88888.00 2018-03-24 05:17:00.909 083 11531.89 191.04 52476.61 88888.00 2018-03-24 05:17:01.409 083 11531.91 191.09 52476.58 88888.00 2018-03-24 05:17:01.909 083 11531.91 191.15 52476.58 88888.00 2018-03-24 05:17:02.409 083 11531.90 191.17 52476.62 88888.00 2018-03-24 05:17:02.909 083 11531.87 191.20 52476.61 88888.00 2018-03-24 05:17:03.409 083 11531.81 191.17 52476.62 88888.00 2018-03-24 05:17:03.909 083 11531.82 191.20 52476.63 88888.00 2018-03-24 05:17:04.409 083 11531.88 191.20 52476.62 88888.00 2018-03-24 05:17:04.909 083 11531.88 191.16 52476.58 88888.00 2018-03-24 05:17:05.409 083 11531.85 191.16 52476.58 88888.00 2018-03-24 05:17:05.909 083 11531.85 191.20 52476.58 88888.00 2018-03-24 05:17:06.409 083 11531.92 191.21 52476.58 88888.00 2018-03-24 05:17:06.909 083 11531.92 191.22 52476.59 88888.00 2018-03-24 05:17:07.409 083 11531.96 191.23 52476.61 88888.00 2018-03-24 05:17:07.909 083 11532.00 191.19 52476.61 88888.00 2018-03-24 05:17:08.409 083 11531.97 191.16 52476.62 88888.00 2018-03-24 05:17:08.909 083 11531.95 191.16 52476.63 88888.00 2018-03-24 05:17:09.409 083 11531.96 191.17 52476.62 88888.00 2018-03-24 05:17:09.909 083 11531.95 191.17 52476.62 88888.00 2018-03-24 05:17:10.409 083 11531.98 191.15 52476.61 88888.00 2018-03-24 05:17:10.909 083 11532.03 191.16 52476.56 88888.00 2018-03-24 05:17:11.409 083 11531.98 191.20 52476.56 88888.00 2018-03-24 05:17:11.909 083 11531.97 191.13 52476.58 88888.00 2018-03-24 05:17:12.409 083 11531.98 191.16 52476.62 88888.00 2018-03-24 05:17:12.909 083 11531.98 191.15 52476.61 88888.00 2018-03-24 05:17:13.409 083 11532.00 191.12 52476.57 88888.00 2018-03-24 05:17:13.909 083 11532.00 191.12 52476.57 88888.00 2018-03-24 05:17:15.409 083 11531.99 191.16 52476.55 88888.00 2018-03-24 05:17:15.909 083 11531.95 191.19 52476.61 88888.00 2018-03-24 05:17:16.409 083 11531.97 191.19 52476.58 88888.00 2018-03-24 05:17:16.909 083 11531.99 191.14 52476.58 88888.00 2018-03-24 05:17:17.409 083 11531.97 191.11 52476.59 88888.00 2018-03-24 05:17:17.909 083 11531.98 191.12 52476.59 88888.00 2018-03-24 05:17:18.409 083 11531.99 191.14 52476.59 88888.00 2018-03-24 05:17:18.909 083 11532.01 191.16 52476.58 88888.00 2018-03-24 05:17:19.409 083 11531.99 191.15 52476.56 88888.00 2018-03-24 05:17:19.909 083 11532.04 191.10 52476.51 88888.00 2018-03-24 05:17:20.409 083 11532.08 191.12 52476.51 88888.00 2018-03-24 05:17:20.909 083 11532.06 191.09 52476.51 88888.00 2018-03-24 05:17:21.409 083 11532.04 191.09 52476.53 88888.00 2018-03-24 05:17:21.909 083 11532.03 191.05 52476.53 88888.00 2018-03-24 05:17:22.409 083 11532.04 191.05 52476.51 88888.00 2018-03-24 05:17:22.909 083 11532.03 191.07 52476.51 88888.00 2018-03-24 05:17:23.409 083 11532.00 191.07 52476.51 88888.00 2018-03-24 05:17:23.909 083 11532.00 191.06 52476.47 88888.00 2018-03-24 05:17:24.409 083 11532.03 191.03 52476.46 88888.00 2018-03-24 05:17:24.909 083 11532.04 191.01 52476.48 88888.00 2018-03-24 05:17:25.409 083 11532.04 190.96 52476.49 88888.00 2018-03-24 05:17:25.909 083 11532.04 190.93 52476.46 88888.00 2018-03-24 05:17:26.409 083 11532.07 190.99 52476.49 88888.00 2018-03-24 05:17:26.909 083 11532.07 190.99 52476.49 88888.00 2018-03-24 05:17:27.409 083 11532.08 190.91 52476.47 88888.00 2018-03-24 05:17:27.909 083 11532.03 190.91 52476.49 88888.00 2018-03-24 05:17:28.409 083 11531.95 190.93 52476.53 88888.00 2018-03-24 05:17:28.909 083 11531.94 190.87 52476.54 88888.00 2018-03-24 05:17:29.409 083 11531.95 190.89 52476.58 88888.00 2018-03-24 05:17:29.909 083 11531.89 190.90 52476.57 88888.00 2018-03-24 05:17:30.409 083 11531.89 190.90 52476.53 88888.00 2018-03-24 05:17:30.909 083 11531.90 190.93 52476.51 88888.00 2018-03-24 05:17:31.409 083 11531.89 190.94 52476.49 88888.00 2018-03-24 05:17:31.909 083 11531.92 190.95 52476.49 88888.00 2018-03-24 05:17:32.909 083 11531.98 190.91 52476.48 88888.00 2018-03-24 05:17:33.409 083 11531.94 190.90 52476.48 88888.00 2018-03-24 05:17:33.909 083 11531.92 190.87 52476.51 88888.00 2018-03-24 05:17:34.409 083 11531.97 190.84 52476.53 88888.00 2018-03-24 05:17:34.909 083 11531.96 190.82 52476.54 88888.00 2018-03-24 05:17:35.409 083 11531.89 190.81 52476.49 88888.00 2018-03-24 05:17:35.909 083 11531.86 190.80 52476.47 88888.00 2018-03-24 05:17:36.409 083 11531.88 190.84 52476.44 88888.00 2018-03-24 05:17:36.909 083 11531.89 190.91 52476.46 88888.00 2018-03-24 05:17:37.409 083 11531.82 190.96 52476.46 88888.00 2018-03-24 05:17:37.909 083 11531.81 190.89 52476.42 88888.00 2018-03-24 05:17:38.409 083 11531.87 190.85 52476.44 88888.00 2018-03-24 05:17:38.909 083 11531.94 190.80 52476.40 88888.00 2018-03-24 05:17:39.409 083 11531.90 190.76 52476.41 88888.00 2018-03-24 05:17:39.909 083 11531.86 190.76 52476.41 88888.00 2018-03-24 05:17:40.409 083 11531.81 190.78 52476.40 88888.00 2018-03-24 05:17:40.909 083 11531.87 190.84 52476.40 88888.00 2018-03-24 05:17:41.409 083 11531.89 190.80 52476.41 88888.00 2018-03-24 05:17:41.909 083 11531.90 190.77 52476.44 88888.00 2018-03-24 05:17:42.409 083 11531.85 190.80 52476.45 88888.00 2018-03-24 05:17:42.909 083 11531.82 190.67 52476.42 88888.00 2018-03-24 05:17:43.409 083 11531.86 190.65 52476.42 88888.00 2018-03-24 05:17:43.909 083 11531.87 190.70 52476.44 88888.00 2018-03-24 05:17:44.409 083 11531.92 190.73 52476.44 88888.00 2018-03-24 05:17:44.909 083 11531.94 190.73 52476.42 88888.00 2018-03-24 05:17:45.409 083 11531.91 190.65 52476.42 88888.00 2018-03-24 05:17:45.909 083 11531.90 190.63 52476.41 88888.00 2018-03-24 05:17:46.409 083 11531.92 190.65 52476.37 88888.00 2018-03-24 05:17:46.909 083 11531.95 190.65 52476.33 88888.00 2018-03-24 05:17:47.409 083 11531.97 190.56 52476.33 88888.00 2018-03-24 05:17:47.909 083 11531.86 190.52 52476.35 88888.00 2018-03-24 05:17:48.409 083 11531.83 190.53 52476.39 88888.00 2018-03-24 05:17:48.909 083 11531.83 190.56 52476.44 88888.00 2018-03-24 05:17:49.409 083 11531.90 190.61 52476.42 88888.00 2018-03-24 05:17:49.909 083 11531.89 190.60 52476.39 88888.00 2018-03-24 05:17:50.409 083 11531.90 190.56 52476.37 88888.00 2018-03-24 05:17:50.909 083 11531.88 190.61 52476.35 88888.00 2018-03-24 05:17:51.409 083 11531.92 190.55 52476.37 88888.00 2018-03-24 05:17:51.909 083 11531.91 190.53 52476.41 88888.00 2018-03-24 05:17:52.909 083 11531.92 190.56 52476.42 88888.00 2018-03-24 05:17:53.409 083 11531.98 190.52 52476.37 88888.00 2018-03-24 05:17:53.909 083 11531.98 190.52 52476.37 88888.00 2018-03-24 05:17:54.409 083 11531.95 190.53 52476.42 88888.00 2018-03-24 05:17:54.909 083 11531.96 190.54 52476.42 88888.00 2018-03-24 05:17:55.409 083 11531.97 190.53 52476.44 88888.00 2018-03-24 05:17:55.909 083 11531.97 190.53 52476.42 88888.00 2018-03-24 05:17:56.409 083 11531.99 190.49 52476.38 88888.00 2018-03-24 05:17:56.909 083 11532.00 190.47 52476.39 88888.00 2018-03-24 05:17:57.409 083 11532.00 190.51 52476.37 88888.00 2018-03-24 05:17:57.909 083 11532.00 190.53 52476.37 88888.00 2018-03-24 05:17:58.409 083 11532.00 190.53 52476.33 88888.00 2018-03-24 05:17:58.909 083 11532.03 190.47 52476.32 88888.00 2018-03-24 05:17:59.409 083 11532.04 190.52 52476.38 88888.00 2018-03-24 05:17:59.909 083 11531.99 190.47 52476.38 88888.00 2018-03-24 05:18:00.409 083 11531.98 190.44 52476.36 88888.00 2018-03-24 05:18:00.909 083 11532.00 190.42 52476.37 88888.00 2018-03-24 05:18:01.409 083 11532.03 190.44 52476.37 88888.00 2018-03-24 05:18:01.909 083 11532.04 190.41 52476.38 88888.00 2018-03-24 05:18:02.409 083 11531.98 190.37 52476.36 88888.00 2018-03-24 05:18:02.909 083 11532.01 190.38 52476.36 88888.00 2018-03-24 05:18:03.409 083 11532.07 190.42 52476.32 88888.00 2018-03-24 05:18:03.909 083 11532.06 190.41 52476.33 88888.00 2018-03-24 05:18:04.409 083 11532.12 190.39 52476.36 88888.00 2018-03-24 05:18:04.909 083 11532.10 190.36 52476.36 88888.00 2018-03-24 05:18:05.409 083 11532.08 190.32 52476.39 88888.00 2018-03-24 05:18:05.909 083 11532.10 190.35 52476.38 88888.00 2018-03-24 05:18:06.409 083 11532.18 190.34 52476.33 88888.00 2018-03-24 05:18:06.909 083 11532.17 190.34 52476.33 88888.00 2018-03-24 05:18:07.409 083 11532.13 190.36 52476.35 88888.00 2018-03-24 05:18:07.909 083 11532.09 190.34 52476.35 88888.00 2018-03-24 05:18:08.409 083 11532.12 190.28 52476.35 88888.00 2018-03-24 05:18:08.909 083 11532.12 190.27 52476.35 88888.00 2018-03-24 05:18:09.409 083 11532.10 190.31 52476.37 88888.00 2018-03-24 05:18:09.909 083 11532.08 190.32 52476.37 88888.00 2018-03-24 05:18:10.409 083 11532.08 190.29 52476.38 88888.00 2018-03-24 05:18:10.909 083 11532.06 190.29 52476.38 88888.00 2018-03-24 05:18:11.409 083 11532.10 190.26 52476.39 88888.00 2018-03-24 05:18:11.909 083 11532.13 190.26 52476.37 88888.00 2018-03-24 05:18:12.409 083 11532.12 190.27 52476.37 88888.00 2018-03-24 05:18:12.909 083 11532.13 190.28 52476.36 88888.00 2018-03-24 05:18:13.409 083 11532.10 190.27 52476.38 88888.00 2018-03-24 05:18:13.909 083 11532.09 190.31 52476.40 88888.00 2018-03-24 05:18:14.409 083 11532.06 190.32 52476.40 88888.00 2018-03-24 05:18:14.909 083 11532.06 190.25 52476.41 88888.00 2018-03-24 05:18:15.409 083 11532.05 190.24 52476.38 88888.00 2018-03-24 05:18:15.909 083 11532.05 190.23 52476.39 88888.00 2018-03-24 05:18:16.409 083 11532.05 190.18 52476.40 88888.00 2018-03-24 05:18:16.909 083 11532.06 190.12 52476.42 88888.00 2018-03-24 05:18:17.409 083 11532.09 190.10 52476.41 88888.00 2018-03-24 05:18:17.909 083 11532.10 190.08 52476.40 88888.00 2018-03-24 05:18:18.409 083 11532.10 190.08 52476.41 88888.00 2018-03-24 05:18:18.909 083 11532.04 190.12 52476.45 88888.00 2018-03-24 05:18:19.409 083 11532.01 190.16 52476.40 88888.00 2018-03-24 05:18:19.909 083 11532.06 190.19 52476.40 88888.00 2018-03-24 05:18:20.409 083 11532.06 190.17 52476.40 88888.00 2018-03-24 05:18:20.909 083 11532.05 190.17 52476.32 88888.00 2018-03-24 05:18:21.409 083 11532.04 190.13 52476.30 88888.00 2018-03-24 05:18:21.909 083 11532.05 190.14 52476.31 88888.00 2018-03-24 05:18:22.409 083 11532.08 190.17 52476.36 88888.00 2018-03-24 05:18:22.909 083 11532.05 190.20 52476.35 88888.00 2018-03-24 05:18:23.409 083 11532.06 190.23 52476.37 88888.00 2018-03-24 05:18:23.909 083 11532.04 190.22 52476.39 88888.00 2018-03-24 05:18:24.409 083 11532.01 190.18 52476.37 88888.00 2018-03-24 05:18:24.909 083 11532.05 190.17 52476.32 88888.00 2018-03-24 05:18:25.409 083 11531.95 190.14 52476.36 88888.00 2018-03-24 05:18:26.409 083 11531.99 190.16 52476.38 88888.00 2018-03-24 05:18:26.909 083 11531.98 190.13 52476.39 88888.00 2018-03-24 05:18:27.409 083 11531.98 190.15 52476.39 88888.00 2018-03-24 05:18:27.909 083 11531.99 190.14 52476.37 88888.00 2018-03-24 05:18:28.409 083 11531.94 190.17 52476.37 88888.00 2018-03-24 05:18:28.909 083 11531.89 190.18 52476.33 88888.00 2018-03-24 05:18:29.409 083 11531.85 190.15 52476.35 88888.00 2018-03-24 05:18:29.909 083 11531.86 190.17 52476.38 88888.00 2018-03-24 05:18:30.409 083 11531.88 190.16 52476.38 88888.00 2018-03-24 05:18:30.909 083 11531.89 190.20 52476.38 88888.00 2018-03-24 05:18:31.409 083 11531.87 190.23 52476.38 88888.00 2018-03-24 05:18:31.909 083 11531.85 190.26 52476.42 88888.00 2018-03-24 05:18:32.409 083 11531.83 190.23 52476.39 88888.00 2018-03-24 05:18:32.909 083 11531.87 190.27 52476.35 88888.00 2018-03-24 05:18:33.409 083 11531.88 190.31 52476.39 88888.00 2018-03-24 05:18:33.909 083 11531.88 190.27 52476.38 88888.00 2018-03-24 05:18:34.409 083 11531.83 190.23 52476.38 88888.00 2018-03-24 05:18:34.909 083 11531.86 190.26 52476.36 88888.00 2018-03-24 05:18:35.409 083 11531.86 190.31 52476.33 88888.00 2018-03-24 05:18:36.409 083 11531.87 190.32 52476.32 88888.00 2018-03-24 05:18:36.909 083 11531.83 190.28 52476.31 88888.00 2018-03-24 05:18:37.409 083 11531.82 190.27 52476.36 88888.00 2018-03-24 05:18:37.909 083 11531.81 190.28 52476.39 88888.00 2018-03-24 05:18:38.409 083 11531.81 190.27 52476.40 88888.00 2018-03-24 05:18:38.909 083 11531.80 190.33 52476.38 88888.00 2018-03-24 05:18:39.409 083 11531.79 190.39 52476.37 88888.00 2018-03-24 05:18:39.909 083 11531.80 190.36 52476.38 88888.00 2018-03-24 05:18:40.409 083 11531.81 190.33 52476.38 88888.00 2018-03-24 05:18:40.909 083 11531.81 190.29 52476.39 88888.00 2018-03-24 05:18:41.409 083 11531.81 190.29 52476.40 88888.00 2018-03-24 05:18:41.909 083 11531.83 190.28 52476.40 88888.00 2018-03-24 05:18:42.409 083 11531.86 190.31 52476.41 88888.00 2018-03-24 05:18:42.909 083 11531.86 190.34 52476.38 88888.00 2018-03-24 05:18:43.409 083 11531.83 190.32 52476.32 88888.00 2018-03-24 05:18:43.909 083 11531.86 190.29 52476.37 88888.00 2018-03-24 05:18:44.409 083 11531.86 190.29 52476.36 88888.00 2018-03-24 05:18:44.909 083 11531.87 190.29 52476.35 88888.00 2018-03-24 05:18:45.409 083 11531.87 190.31 52476.37 88888.00 2018-03-24 05:18:46.410 083 11531.85 190.29 52476.37 88888.00 2018-03-24 05:18:46.910 083 11531.89 190.31 52476.36 88888.00 2018-03-24 05:18:47.410 083 11531.87 190.32 52476.33 88888.00 2018-03-24 05:18:47.910 083 11531.88 190.28 52476.31 88888.00 2018-03-24 05:18:48.410 083 11531.91 190.27 52476.27 88888.00 2018-03-24 05:18:48.910 083 11532.00 190.28 52476.31 88888.00 2018-03-24 05:18:49.410 083 11531.94 190.32 52476.31 88888.00 2018-03-24 05:18:49.910 083 11531.89 190.33 52476.30 88888.00 2018-03-24 05:18:50.410 083 11531.90 190.32 52476.27 88888.00 2018-03-24 05:18:50.910 083 11531.95 190.26 52476.27 88888.00 2018-03-24 05:18:51.410 083 11531.94 190.28 52476.27 88888.00 2018-03-24 05:18:51.910 083 11531.91 190.34 52476.28 88888.00 2018-03-24 05:18:52.410 083 11531.87 190.35 52476.29 88888.00 2018-03-24 05:18:52.910 083 11531.89 190.35 52476.33 88888.00 2018-03-24 05:18:53.410 083 11531.92 190.31 52476.35 88888.00 2018-03-24 05:18:53.910 083 11531.91 190.35 52476.32 88888.00 2018-03-24 05:18:54.410 083 11531.90 190.38 52476.30 88888.00 2018-03-24 05:18:54.910 083 11531.89 190.38 52476.31 88888.00 2018-03-24 05:18:55.410 083 11531.89 190.35 52476.35 88888.00 2018-03-24 05:18:56.410 083 11531.86 190.34 52476.32 88888.00 2018-03-24 05:18:56.910 083 11531.89 190.34 52476.35 88888.00 2018-03-24 05:18:57.410 083 11531.86 190.35 52476.31 88888.00 2018-03-24 05:18:57.910 083 11531.83 190.37 52476.32 88888.00 2018-03-24 05:18:58.410 083 11531.83 190.36 52476.31 88888.00 2018-03-24 05:18:58.910 083 11531.82 190.35 52476.27 88888.00 2018-03-24 05:18:59.410 083 11531.89 190.34 52476.24 88888.00 2018-03-24 05:18:59.910 083 11531.90 190.34 52476.22 88888.00 2018-03-24 05:19:00.410 083 11531.94 190.35 52476.26 88888.00 2018-03-24 05:19:00.910 083 11531.98 190.33 52476.28 88888.00 2018-03-24 05:19:01.410 083 11531.90 190.31 52476.24 88888.00 2018-03-24 05:19:01.910 083 11531.88 190.36 52476.26 88888.00 2018-03-24 05:19:02.410 083 11531.83 190.29 52476.22 88888.00 2018-03-24 05:19:02.910 083 11531.88 190.27 52476.18 88888.00 2018-03-24 05:19:03.410 083 11531.87 190.25 52476.17 88888.00 2018-03-24 05:19:03.910 083 11531.90 190.25 52476.17 88888.00 2018-03-24 05:19:04.410 083 11531.89 190.25 52476.17 88888.00 2018-03-24 05:19:04.910 083 11531.91 190.27 52476.17 88888.00 2018-03-24 05:19:05.410 083 11531.92 190.27 52476.17 88888.00 2018-03-24 05:19:05.910 083 11531.94 190.29 52476.13 88888.00 2018-03-24 05:19:06.410 083 11531.92 190.26 52476.13 88888.00 2018-03-24 05:19:06.910 083 11531.92 190.28 52476.12 88888.00 2018-03-24 05:19:07.410 083 11531.95 190.29 52476.11 88888.00 2018-03-24 05:19:07.910 083 11531.98 190.33 52476.14 88888.00 2018-03-24 05:19:08.410 083 11531.99 190.33 52476.18 88888.00 2018-03-24 05:19:08.910 083 11531.97 190.29 52476.17 88888.00 2018-03-24 05:19:09.410 083 11531.92 190.34 52476.17 88888.00 2018-03-24 05:19:09.910 083 11531.91 190.28 52476.19 88888.00 2018-03-24 05:19:10.410 083 11531.97 190.25 52476.21 88888.00 2018-03-24 05:19:10.910 083 11532.03 190.20 52476.18 88888.00 2018-03-24 05:19:11.410 083 11531.95 190.20 52476.17 88888.00 2018-03-24 05:19:11.910 083 11531.97 190.14 52476.18 88888.00 2018-03-24 05:19:12.410 083 11532.01 190.12 52476.18 88888.00 2018-03-24 05:19:12.910 083 11532.03 190.18 52476.20 88888.00 2018-03-24 05:19:13.410 083 11531.98 190.18 52476.20 88888.00 2018-03-24 05:19:13.910 083 11531.96 190.19 52476.15 88888.00 2018-03-24 05:19:14.410 083 11531.96 190.13 52476.17 88888.00 2018-03-24 05:19:14.910 083 11531.95 190.08 52476.17 88888.00 2018-03-24 05:19:15.410 083 11532.01 190.13 52476.20 88888.00 2018-03-24 05:19:15.910 083 11532.03 190.10 52476.19 88888.00 2018-03-24 05:19:16.410 083 11532.03 190.09 52476.19 88888.00 2018-03-24 05:19:16.910 083 11531.99 190.10 52476.19 88888.00 2018-03-24 05:19:17.410 083 11532.00 190.13 52476.20 88888.00 2018-03-24 05:19:17.910 083 11532.06 190.12 52476.17 88888.00 2018-03-24 05:19:18.410 083 11532.05 190.07 52476.18 88888.00 2018-03-24 05:19:18.910 083 11532.01 190.04 52476.18 88888.00 2018-03-24 05:19:19.410 083 11532.01 190.05 52476.18 88888.00 2018-03-24 05:19:19.910 083 11532.06 190.06 52476.19 88888.00 2018-03-24 05:19:20.410 083 11532.05 190.04 52476.17 88888.00 2018-03-24 05:19:20.910 083 11532.03 190.04 52476.15 88888.00 2018-03-24 05:19:21.410 083 11532.00 190.06 52476.19 88888.00 2018-03-24 05:19:21.910 083 11532.01 190.08 52476.20 88888.00 2018-03-24 05:19:22.410 083 11532.06 190.06 52476.19 88888.00 2018-03-24 05:19:22.910 083 11532.06 190.05 52476.21 88888.00 2018-03-24 05:19:23.410 083 11532.05 190.04 52476.21 88888.00 2018-03-24 05:19:23.910 083 11532.06 190.07 52476.19 88888.00 2018-03-24 05:19:24.410 083 11532.07 190.13 52476.19 88888.00 2018-03-24 05:19:24.910 083 11532.09 190.06 52476.18 88888.00 2018-03-24 05:19:25.410 083 11532.06 190.00 52476.13 88888.00 2018-03-24 05:19:25.910 083 11532.05 190.00 52476.17 88888.00 2018-03-24 05:19:26.410 083 11532.05 190.02 52476.13 88888.00 2018-03-24 05:19:26.910 083 11532.01 190.03 52476.10 88888.00 2018-03-24 05:19:27.410 083 11532.05 190.00 52476.09 88888.00 2018-03-24 05:19:27.910 083 11532.06 190.00 52476.13 88888.00 2018-03-24 05:19:28.410 083 11532.09 189.95 52476.12 88888.00 2018-03-24 05:19:28.910 083 11532.07 190.00 52476.12 88888.00 2018-03-24 05:19:29.410 083 11532.05 189.98 52476.11 88888.00 2018-03-24 05:19:29.910 083 11532.06 189.94 52476.11 88888.00 2018-03-24 05:19:30.410 083 11532.08 189.97 52476.14 88888.00 2018-03-24 05:19:30.910 083 11532.08 189.96 52476.11 88888.00 2018-03-24 05:19:31.410 083 11532.12 189.91 52476.10 88888.00 2018-03-24 05:19:31.910 083 11532.08 189.95 52476.11 88888.00 2018-03-24 05:19:32.410 083 11532.03 189.98 52476.06 88888.00 2018-03-24 05:19:32.910 083 11532.06 189.94 52476.04 88888.00 2018-03-24 05:19:33.410 083 11532.07 189.95 52476.09 88888.00 2018-03-24 05:19:33.910 083 11532.07 189.95 52476.12 88888.00 2018-03-24 05:19:34.410 083 11532.09 189.93 52476.11 88888.00 2018-03-24 05:19:34.910 083 11532.06 189.90 52476.18 88888.00 2018-03-24 05:19:35.410 083 11532.05 189.91 52476.19 88888.00 2018-03-24 05:19:35.910 083 11532.05 189.94 52476.18 88888.00 2018-03-24 05:19:36.410 083 11532.09 189.99 52476.17 88888.00 2018-03-24 05:19:36.910 083 11532.09 189.96 52476.14 88888.00 2018-03-24 05:19:37.410 083 11532.12 189.87 52476.15 88888.00 2018-03-24 05:19:37.910 083 11532.10 189.84 52476.13 88888.00 2018-03-24 05:19:38.410 083 11532.12 189.87 52476.12 88888.00 2018-03-24 05:19:38.910 083 11532.14 189.90 52476.10 88888.00 2018-03-24 05:19:39.410 083 11532.17 189.94 52476.09 88888.00 2018-03-24 05:19:39.910 083 11532.18 189.90 52476.06 88888.00 2018-03-24 05:19:40.410 083 11532.15 189.90 52476.05 88888.00 2018-03-24 05:19:40.910 083 11532.12 189.89 52476.02 88888.00 2018-03-24 05:19:41.410 083 11532.17 189.88 52476.04 88888.00 2018-03-24 05:19:41.910 083 11532.21 189.95 52476.08 88888.00 2018-03-24 05:19:42.410 083 11532.18 189.95 52476.09 88888.00 2018-03-24 05:19:42.910 083 11532.21 189.91 52476.08 88888.00 2018-03-24 05:19:43.410 083 11532.25 189.89 52476.10 88888.00 2018-03-24 05:19:43.910 083 11532.22 189.87 52476.06 88888.00 2018-03-24 05:19:44.410 083 11532.20 189.89 52476.03 88888.00 2018-03-24 05:19:44.910 083 11532.20 189.91 52476.00 88888.00 2018-03-24 05:19:45.410 083 11532.20 189.95 52476.02 88888.00 2018-03-24 05:19:45.910 083 11532.18 189.96 52476.05 88888.00 2018-03-24 05:19:46.410 083 11532.17 189.99 52476.05 88888.00 2018-03-24 05:19:46.910 083 11532.22 189.98 52476.06 88888.00 2018-03-24 05:19:47.410 083 11532.23 189.96 52476.10 88888.00 2018-03-24 05:19:47.910 083 11532.25 190.00 52476.12 88888.00 2018-03-24 05:19:48.410 083 11532.23 189.99 52476.11 88888.00 2018-03-24 05:19:48.910 083 11532.18 189.94 52476.09 88888.00 2018-03-24 05:19:49.410 083 11532.16 189.94 52476.05 88888.00 2018-03-24 05:19:49.910 083 11532.12 189.96 52476.05 88888.00 2018-03-24 05:19:50.410 083 11532.09 190.03 52476.04 88888.00 2018-03-24 05:19:50.910 083 11532.07 190.03 52476.01 88888.00 2018-03-24 05:19:51.410 083 11532.07 189.99 52476.04 88888.00 2018-03-24 05:19:51.910 083 11532.12 190.00 52476.04 88888.00 2018-03-24 05:19:52.410 083 11532.14 190.02 52476.08 88888.00 2018-03-24 05:19:52.910 083 11532.14 190.00 52476.11 88888.00 2018-03-24 05:19:53.410 083 11532.12 190.07 52476.13 88888.00 2018-03-24 05:19:53.910 083 11532.10 190.05 52476.12 88888.00 2018-03-24 05:19:54.410 083 11532.10 190.03 52476.09 88888.00 2018-03-24 05:19:54.910 083 11532.10 190.07 52476.09 88888.00 2018-03-24 05:19:55.410 083 11532.15 190.03 52476.04 88888.00 2018-03-24 05:19:55.910 083 11532.16 190.07 52476.03 88888.00 2018-03-24 05:19:56.410 083 11532.17 190.05 52476.04 88888.00 2018-03-24 05:19:56.910 083 11532.12 190.04 52476.06 88888.00 2018-03-24 05:19:57.910 083 11532.20 190.03 52476.02 88888.00 2018-03-24 05:19:58.410 083 11532.20 190.06 52476.02 88888.00 2018-03-24 05:19:58.910 083 11532.16 190.10 52476.01 88888.00 2018-03-24 05:19:59.410 083 11532.13 190.08 52476.03 88888.00 2018-03-24 05:19:59.910 083 11532.15 190.09 52476.05 88888.00 2018-03-24 05:20:00.410 083 11532.16 190.05 52476.09 88888.00 2018-03-24 05:20:00.910 083 11532.16 190.04 52476.06 88888.00 2018-03-24 05:20:01.410 083 11532.21 190.06 52476.04 88888.00 2018-03-24 05:20:01.910 083 11532.20 190.06 52476.05 88888.00 2018-03-24 05:20:02.410 083 11532.18 190.04 52476.04 88888.00 2018-03-24 05:20:02.910 083 11532.18 190.03 52476.00 88888.00 2018-03-24 05:20:03.410 083 11532.20 190.13 52476.00 88888.00 2018-03-24 05:20:03.910 083 11532.20 190.14 52476.01 88888.00 2018-03-24 05:20:04.410 083 11532.16 190.14 52475.98 88888.00 2018-03-24 05:20:04.910 083 11532.18 190.15 52476.01 88888.00 2018-03-24 05:20:05.410 083 11532.10 190.24 52476.02 88888.00 2018-03-24 05:20:05.910 083 11532.05 190.22 52476.06 88888.00 2018-03-24 05:20:06.410 083 11532.07 190.22 52476.06 88888.00 2018-03-24 05:20:06.910 083 11532.10 190.16 52476.08 88888.00 2018-03-24 05:20:07.410 083 11532.15 190.17 52476.08 88888.00 2018-03-24 05:20:07.910 083 11532.15 190.16 52476.02 88888.00 2018-03-24 05:20:08.410 083 11532.12 190.10 52476.05 88888.00 2018-03-24 05:20:08.910 083 11532.08 190.09 52476.06 88888.00 2018-03-24 05:20:09.410 083 11532.10 190.07 52476.03 88888.00 2018-03-24 05:20:09.910 083 11532.13 190.09 52476.04 88888.00 2018-03-24 05:20:10.410 083 11532.12 190.12 52476.04 88888.00 2018-03-24 05:20:10.910 083 11532.08 190.12 52476.02 88888.00 2018-03-24 05:20:11.410 083 11532.09 190.14 52475.97 88888.00 2018-03-24 05:20:11.910 083 11532.09 190.13 52475.96 88888.00 2018-03-24 05:20:12.410 083 11532.16 190.12 52475.97 88888.00 2018-03-24 05:20:12.910 083 11532.17 190.15 52475.95 88888.00 2018-03-24 05:20:13.410 083 11532.12 190.17 52475.94 88888.00 2018-03-24 05:20:13.910 083 11532.08 190.20 52475.97 88888.00 2018-03-24 05:20:14.410 083 11532.12 190.25 52476.01 88888.00 2018-03-24 05:20:14.910 083 11532.13 190.24 52475.97 88888.00 2018-03-24 05:20:15.410 083 11532.10 190.24 52475.94 88888.00 2018-03-24 05:20:15.910 083 11532.08 190.18 52475.94 88888.00 2018-03-24 05:20:16.410 083 11532.05 190.19 52475.95 88888.00 2018-03-24 05:20:16.910 083 11532.09 190.24 52475.92 88888.00 2018-03-24 05:20:17.910 083 11532.05 190.14 52475.89 88888.00 2018-03-24 05:20:18.410 083 11532.08 190.16 52475.85 88888.00 2018-03-24 05:20:18.910 083 11532.08 190.18 52475.84 88888.00 2018-03-24 05:20:19.410 083 11532.06 190.26 52475.89 88888.00 2018-03-24 05:20:19.910 083 11532.01 190.29 52475.91 88888.00 2018-03-24 05:20:20.410 083 11532.01 190.27 52475.93 88888.00 2018-03-24 05:20:20.910 083 11532.03 190.28 52475.92 88888.00 2018-03-24 05:20:21.410 083 11532.04 190.28 52475.92 88888.00 2018-03-24 05:20:21.910 083 11532.01 190.27 52475.95 88888.00 2018-03-24 05:20:22.410 083 11532.00 190.25 52475.94 88888.00 2018-03-24 05:20:22.910 083 11531.97 190.24 52475.91 88888.00 2018-03-24 05:20:23.410 083 11531.99 190.31 52475.92 88888.00 2018-03-24 05:20:23.910 083 11532.03 190.27 52475.92 88888.00 2018-03-24 05:20:24.410 083 11532.03 190.20 52475.91 88888.00 2018-03-24 05:20:24.910 083 11532.01 190.27 52475.92 88888.00 2018-03-24 05:20:25.410 083 11531.99 190.29 52475.94 88888.00 2018-03-24 05:20:25.910 083 11532.01 190.28 52475.93 88888.00 2018-03-24 05:20:26.410 083 11531.99 190.29 52475.95 88888.00 2018-03-24 05:20:26.910 083 11531.98 190.28 52475.94 88888.00 2018-03-24 05:20:27.410 083 11531.94 190.29 52475.92 88888.00 2018-03-24 05:20:27.910 083 11531.94 190.34 52475.92 88888.00 2018-03-24 05:20:28.410 083 11531.98 190.28 52475.93 88888.00 2018-03-24 05:20:28.910 083 11531.99 190.28 52475.93 88888.00 2018-03-24 05:20:29.410 083 11532.00 190.27 52475.93 88888.00 2018-03-24 05:20:29.910 083 11532.04 190.26 52475.88 88888.00 2018-03-24 05:20:30.410 083 11532.06 190.24 52475.88 88888.00 2018-03-24 05:20:30.910 083 11532.07 190.23 52475.89 88888.00 2018-03-24 05:20:31.410 083 11532.06 190.20 52475.94 88888.00 2018-03-24 05:20:31.910 083 11532.09 190.24 52475.92 88888.00 2018-03-24 05:20:32.410 083 11532.10 190.26 52475.87 88888.00 2018-03-24 05:20:32.910 083 11532.09 190.25 52475.92 88888.00 2018-03-24 05:20:33.410 083 11532.09 190.27 52475.86 88888.00 2018-03-24 05:20:33.910 083 11532.10 190.20 52475.83 88888.00 2018-03-24 05:20:34.410 083 11532.08 190.23 52475.87 88888.00 2018-03-24 05:20:34.910 083 11532.15 190.24 52475.85 88888.00 2018-03-24 05:20:35.910 083 11532.18 190.26 52475.82 88888.00 2018-03-24 05:20:36.410 083 11532.20 190.24 52475.83 88888.00 2018-03-24 05:20:36.910 083 11532.20 190.19 52475.83 88888.00 2018-03-24 05:20:37.410 083 11532.20 190.20 52475.89 88888.00 2018-03-24 05:20:37.910 083 11532.18 190.20 52475.89 88888.00 2018-03-24 05:20:38.410 083 11532.20 190.23 52475.87 88888.00 2018-03-24 05:20:38.910 083 11532.23 190.22 52475.85 88888.00 2018-03-24 05:20:39.410 083 11532.18 190.22 52475.86 88888.00 2018-03-24 05:20:39.910 083 11532.16 190.19 52475.85 88888.00 2018-03-24 05:20:40.410 083 11532.16 190.18 52475.85 88888.00 2018-03-24 05:20:40.910 083 11532.16 190.20 52475.84 88888.00 2018-03-24 05:20:41.410 083 11532.17 190.24 52475.83 88888.00 2018-03-24 05:20:41.910 083 11532.21 190.26 52475.84 88888.00 2018-03-24 05:20:42.410 083 11532.27 190.20 52475.83 88888.00 2018-03-24 05:20:42.910 083 11532.18 190.20 52475.86 88888.00 2018-03-24 05:20:43.410 083 11532.18 190.22 52475.87 88888.00 2018-03-24 05:20:43.910 083 11532.23 190.24 52475.79 88888.00 2018-03-24 05:20:44.410 083 11532.26 190.27 52475.79 88888.00 2018-03-24 05:20:44.910 083 11532.24 190.29 52475.77 88888.00 2018-03-24 05:20:45.910 083 11532.26 190.28 52475.77 88888.00 2018-03-24 05:20:46.410 083 11532.29 190.28 52475.74 88888.00 2018-03-24 05:20:46.910 083 11532.30 190.27 52475.73 88888.00 2018-03-24 05:20:47.410 083 11532.23 190.31 52475.71 88888.00 2018-03-24 05:20:47.910 083 11532.25 190.29 52475.74 88888.00 2018-03-24 05:20:48.410 083 11532.27 190.25 52475.73 88888.00 2018-03-24 05:20:48.910 083 11532.27 190.24 52475.73 88888.00 2018-03-24 05:20:49.410 083 11532.31 190.25 52475.67 88888.00 2018-03-24 05:20:49.910 083 11532.27 190.23 52475.66 88888.00 2018-03-24 05:20:50.410 083 11532.22 190.22 52475.71 88888.00 2018-03-24 05:20:50.910 083 11532.22 190.17 52475.73 88888.00 2018-03-24 05:20:51.410 083 11532.22 190.16 52475.74 88888.00 2018-03-24 05:20:51.910 083 11532.24 190.20 52475.75 88888.00 2018-03-24 05:20:52.410 083 11532.26 190.23 52475.73 88888.00 2018-03-24 05:20:52.910 083 11532.23 190.20 52475.75 88888.00 2018-03-24 05:20:53.410 083 11532.22 190.24 52475.79 88888.00 2018-03-24 05:20:53.910 083 11532.16 190.24 52475.79 88888.00 2018-03-24 05:20:54.410 083 11532.22 190.32 52475.79 88888.00 2018-03-24 05:20:54.910 083 11532.30 190.27 52475.73 88888.00 2018-03-24 05:20:55.410 083 11532.27 190.27 52475.67 88888.00 2018-03-24 05:20:55.910 083 11532.25 190.27 52475.61 88888.00 2018-03-24 05:20:56.410 083 11532.27 190.20 52475.62 88888.00 2018-03-24 05:20:56.910 083 11532.32 190.19 52475.59 88888.00 2018-03-24 05:20:57.410 083 11532.35 190.24 52475.60 88888.00 2018-03-24 05:20:57.910 083 11532.34 190.25 52475.62 88888.00 2018-03-24 05:20:58.410 083 11532.33 190.20 52475.61 88888.00 2018-03-24 05:20:59.410 083 11532.26 190.19 52475.66 88888.00 2018-03-24 05:20:59.910 083 11532.17 190.22 52475.76 88888.00 2018-03-24 05:21:00.410 083 11532.20 190.25 52475.78 88888.00 2018-03-24 05:21:00.910 083 11532.20 190.23 52475.77 88888.00 2018-03-24 05:21:01.410 083 11532.20 190.19 52475.77 88888.00 2018-03-24 05:21:01.910 083 11532.20 190.19 52475.78 88888.00 2018-03-24 05:21:02.410 083 11532.17 190.26 52475.78 88888.00 2018-03-24 05:21:02.910 083 11532.15 190.28 52475.79 88888.00 2018-03-24 05:21:03.410 083 11532.18 190.23 52475.80 88888.00 2018-03-24 05:21:03.910 083 11532.24 190.22 52475.76 88888.00 2018-03-24 05:21:04.410 083 11532.24 190.22 52475.76 88888.00 2018-03-24 05:21:04.910 083 11532.24 190.19 52475.74 88888.00 2018-03-24 05:21:05.410 083 11532.23 190.22 52475.70 88888.00 2018-03-24 05:21:05.910 083 11532.25 190.20 52475.71 88888.00 2018-03-24 05:21:06.410 083 11532.25 190.20 52475.76 88888.00 2018-03-24 05:21:06.910 083 11532.17 190.23 52475.78 88888.00 2018-03-24 05:21:07.410 083 11532.21 190.22 52475.77 88888.00 2018-03-24 05:21:07.910 083 11532.29 190.24 52475.77 88888.00 2018-03-24 05:21:08.410 083 11532.23 190.29 52475.71 88888.00 2018-03-24 05:21:08.910 083 11532.21 190.26 52475.73 88888.00 2018-03-24 05:21:09.410 083 11532.24 190.23 52475.75 88888.00 2018-03-24 05:21:09.910 083 11532.24 190.22 52475.76 88888.00 2018-03-24 05:21:10.410 083 11532.29 190.24 52475.76 88888.00 2018-03-24 05:21:10.910 083 11532.26 190.26 52475.77 88888.00 2018-03-24 05:21:11.410 083 11532.20 190.29 52475.80 88888.00 2018-03-24 05:21:11.910 083 11532.16 190.27 52475.82 88888.00 2018-03-24 05:21:12.410 083 11532.09 190.27 52475.80 88888.00 2018-03-24 05:21:12.910 083 11532.13 190.27 52475.83 88888.00 2018-03-24 05:21:13.410 083 11532.12 190.26 52475.83 88888.00 2018-03-24 05:21:13.910 083 11532.09 190.24 52475.82 88888.00 2018-03-24 05:21:14.411 083 11532.15 190.23 52475.80 88888.00 2018-03-24 05:21:14.911 083 11532.27 190.20 52475.76 88888.00 2018-03-24 05:21:15.411 083 11532.32 190.26 52475.76 88888.00 2018-03-24 05:21:15.911 083 11532.23 190.31 52475.79 88888.00 2018-03-24 05:21:16.411 083 11532.21 190.31 52475.79 88888.00 2018-03-24 05:21:16.911 083 11532.22 190.31 52475.79 88888.00 2018-03-24 05:21:17.411 083 11532.17 190.28 52475.76 88888.00 2018-03-24 05:21:17.911 083 11532.16 190.24 52475.78 88888.00 2018-03-24 05:21:18.411 083 11532.15 190.22 52475.76 88888.00 2018-03-24 05:21:19.411 083 11532.18 190.28 52475.74 88888.00 2018-03-24 05:21:19.911 083 11532.20 190.26 52475.75 88888.00 2018-03-24 05:21:20.411 083 11532.20 190.23 52475.78 88888.00 2018-03-24 05:21:20.911 083 11532.17 190.29 52475.74 88888.00 2018-03-24 05:21:21.411 083 11532.16 190.28 52475.73 88888.00 2018-03-24 05:21:21.911 083 11532.20 190.24 52475.74 88888.00 2018-03-24 05:21:22.411 083 11532.23 190.23 52475.69 88888.00 2018-03-24 05:21:22.911 083 11532.29 190.23 52475.66 88888.00 2018-03-24 05:21:23.411 083 11532.27 190.27 52475.73 88888.00 2018-03-24 05:21:23.911 083 11532.25 190.34 52475.75 88888.00 2018-03-24 05:21:24.411 083 11532.21 190.38 52475.74 88888.00 2018-03-24 05:21:24.911 083 11532.22 190.35 52475.68 88888.00 2018-03-24 05:21:25.411 083 11532.23 190.33 52475.67 88888.00 2018-03-24 05:21:25.911 083 11532.20 190.32 52475.69 88888.00 2018-03-24 05:21:26.411 083 11532.17 190.31 52475.70 88888.00 2018-03-24 05:21:26.911 083 11532.15 190.32 52475.69 88888.00 2018-03-24 05:21:27.411 083 11532.15 190.31 52475.68 88888.00 2018-03-24 05:21:27.911 083 11532.14 190.33 52475.71 88888.00 2018-03-24 05:21:28.411 083 11532.14 190.34 52475.70 88888.00 2018-03-24 05:21:28.911 083 11532.15 190.36 52475.69 88888.00 2018-03-24 05:21:29.411 083 11532.16 190.36 52475.68 88888.00 2018-03-24 05:21:29.911 083 11532.10 190.36 52475.70 88888.00 2018-03-24 05:21:30.411 083 11532.10 190.36 52475.68 88888.00 2018-03-24 05:21:30.911 083 11532.05 190.41 52475.70 88888.00 2018-03-24 05:21:31.411 083 11531.98 190.43 52475.74 88888.00 2018-03-24 05:21:31.911 083 11531.98 190.42 52475.74 88888.00 2018-03-24 05:21:32.411 083 11531.99 190.45 52475.73 88888.00 2018-03-24 05:21:32.911 083 11532.01 190.45 52475.70 88888.00 2018-03-24 05:21:33.411 083 11532.01 190.47 52475.73 88888.00 2018-03-24 05:21:33.911 083 11532.04 190.45 52475.73 88888.00 2018-03-24 05:21:34.411 083 11532.00 190.47 52475.69 88888.00 2018-03-24 05:21:34.911 083 11532.01 190.47 52475.69 88888.00 2018-03-24 05:21:35.411 083 11531.99 190.51 52475.70 88888.00 2018-03-24 05:21:35.911 083 11531.99 190.53 52475.70 88888.00 2018-03-24 05:21:36.411 083 11531.99 190.54 52475.73 88888.00 2018-03-24 05:21:36.911 083 11531.98 190.54 52475.77 88888.00 2018-03-24 05:21:37.411 083 11531.92 190.49 52475.77 88888.00 2018-03-24 05:21:37.911 083 11531.92 190.47 52475.78 88888.00 2018-03-24 05:21:38.411 083 11531.91 190.51 52475.77 88888.00 2018-03-24 05:21:38.911 083 11531.92 190.51 52475.74 88888.00 2018-03-24 05:21:39.411 083 11531.97 190.54 52475.71 88888.00 2018-03-24 05:21:39.911 083 11531.97 190.58 52475.69 88888.00 2018-03-24 05:21:40.411 083 11531.92 190.65 52475.74 88888.00 2018-03-24 05:21:40.911 083 11531.90 190.64 52475.75 88888.00 2018-03-24 05:21:41.411 083 11531.90 190.58 52475.74 88888.00 2018-03-24 05:21:41.911 083 11531.92 190.60 52475.71 88888.00 2018-03-24 05:21:42.411 083 11531.96 190.55 52475.67 88888.00 2018-03-24 05:21:42.911 083 11531.95 190.53 52475.65 88888.00 2018-03-24 05:21:43.411 083 11531.94 190.56 52475.69 88888.00 2018-03-24 05:21:43.911 083 11531.95 190.52 52475.69 88888.00 2018-03-24 05:21:44.411 083 11531.96 190.51 52475.68 88888.00 2018-03-24 05:21:44.911 083 11531.92 190.53 52475.66 88888.00 2018-03-24 05:21:45.411 083 11531.94 190.57 52475.68 88888.00 2018-03-24 05:21:45.911 083 11531.89 190.55 52475.69 88888.00 2018-03-24 05:21:46.411 083 11531.82 190.53 52475.74 88888.00 2018-03-24 05:21:46.911 083 11531.82 190.56 52475.74 88888.00 2018-03-24 05:21:47.411 083 11531.88 190.56 52475.70 88888.00 2018-03-24 05:21:47.911 083 11531.90 190.57 52475.68 88888.00 2018-03-24 05:21:48.411 083 11531.90 190.52 52475.65 88888.00 2018-03-24 05:21:48.911 083 11531.95 190.55 52475.65 88888.00 2018-03-24 05:21:49.411 083 11531.92 190.57 52475.66 88888.00 2018-03-24 05:21:49.911 083 11531.87 190.55 52475.65 88888.00 2018-03-24 05:21:50.411 083 11531.88 190.53 52475.64 88888.00 2018-03-24 05:21:50.911 083 11531.91 190.57 52475.62 88888.00 2018-03-24 05:21:51.411 083 11531.89 190.57 52475.61 88888.00 2018-03-24 05:21:51.911 083 11531.86 190.54 52475.61 88888.00 2018-03-24 05:21:52.411 083 11531.86 190.57 52475.62 88888.00 2018-03-24 05:21:52.911 083 11531.86 190.64 52475.68 88888.00 2018-03-24 05:21:53.411 083 11531.86 190.61 52475.71 88888.00 2018-03-24 05:21:53.911 083 11531.88 190.60 52475.67 88888.00 2018-03-24 05:21:54.411 083 11531.87 190.64 52475.65 88888.00 2018-03-24 05:21:54.911 083 11531.83 190.64 52475.65 88888.00 2018-03-24 05:21:55.411 083 11531.83 190.64 52475.65 88888.00 2018-03-24 05:21:55.911 083 11531.80 190.67 52475.69 88888.00 2018-03-24 05:21:56.411 083 11531.83 190.68 52475.67 88888.00 2018-03-24 05:21:56.911 083 11531.85 190.65 52475.70 88888.00 2018-03-24 05:21:57.411 083 11531.86 190.61 52475.68 88888.00 2018-03-24 05:21:57.911 083 11531.83 190.62 52475.68 88888.00 2018-03-24 05:21:58.411 083 11531.86 190.65 52475.69 88888.00 2018-03-24 05:21:58.911 083 11531.90 190.70 52475.73 88888.00 2018-03-24 05:21:59.411 083 11531.81 190.71 52475.70 88888.00 2018-03-24 05:21:59.911 083 11531.80 190.70 52475.69 88888.00 2018-03-24 05:22:00.411 083 11531.80 190.73 52475.71 88888.00 2018-03-24 05:22:00.911 083 11531.80 190.71 52475.68 88888.00 2018-03-24 05:22:01.411 083 11531.80 190.72 52475.67 88888.00 2018-03-24 05:22:01.911 083 11531.83 190.72 52475.65 88888.00 2018-03-24 05:22:02.411 083 11531.83 190.65 52475.62 88888.00 2018-03-24 05:22:02.911 083 11531.80 190.67 52475.66 88888.00 2018-03-24 05:22:03.411 083 11531.83 190.70 52475.68 88888.00 2018-03-24 05:22:03.911 083 11531.82 190.71 52475.69 88888.00 2018-03-24 05:22:04.411 083 11531.78 190.67 52475.68 88888.00 2018-03-24 05:22:04.911 083 11531.79 190.71 52475.68 88888.00 2018-03-24 05:22:05.411 083 11531.78 190.73 52475.67 88888.00 2018-03-24 05:22:05.911 083 11531.78 190.66 52475.66 88888.00 2018-03-24 05:22:06.411 083 11531.83 190.64 52475.64 88888.00 2018-03-24 05:22:06.911 083 11531.85 190.67 52475.61 88888.00 2018-03-24 05:22:07.411 083 11531.80 190.65 52475.67 88888.00 2018-03-24 05:22:07.911 083 11531.79 190.66 52475.68 88888.00 2018-03-24 05:22:08.411 083 11531.87 190.68 52475.66 88888.00 2018-03-24 05:22:08.911 083 11531.83 190.66 52475.68 88888.00 2018-03-24 05:22:09.411 083 11531.78 190.63 52475.67 88888.00 2018-03-24 05:22:09.911 083 11531.79 190.65 52475.71 88888.00 2018-03-24 05:22:11.411 083 11531.85 190.71 52475.68 88888.00 2018-03-24 05:22:11.911 083 11531.83 190.80 52475.69 88888.00 2018-03-24 05:22:12.411 083 11531.88 190.75 52475.70 88888.00 2018-03-24 05:22:12.911 083 11531.88 190.72 52475.69 88888.00 2018-03-24 05:22:13.411 083 11531.86 190.74 52475.68 88888.00 2018-03-24 05:22:13.911 083 11531.85 190.73 52475.67 88888.00 2018-03-24 05:22:14.411 083 11531.83 190.77 52475.67 88888.00 2018-03-24 05:22:14.911 083 11531.83 190.77 52475.67 88888.00 2018-03-24 05:22:15.411 083 11531.78 190.74 52475.70 88888.00 2018-03-24 05:22:15.911 083 11531.75 190.71 52475.73 88888.00 2018-03-24 05:22:16.411 083 11531.80 190.76 52475.70 88888.00 2018-03-24 05:22:16.911 083 11531.81 190.83 52475.67 88888.00 2018-03-24 05:22:17.411 083 11531.81 190.80 52475.67 88888.00 2018-03-24 05:22:17.911 083 11531.86 190.74 52475.68 88888.00 2018-03-24 05:22:18.411 083 11531.81 190.77 52475.70 88888.00 2018-03-24 05:22:18.911 083 11531.77 190.76 52475.73 88888.00 2018-03-24 05:22:19.411 083 11531.73 190.77 52475.75 88888.00 2018-03-24 05:22:19.911 083 11531.71 190.75 52475.75 88888.00 2018-03-24 05:22:20.911 083 11531.71 190.77 52475.71 88888.00 2018-03-24 05:22:21.411 083 11531.72 190.75 52475.73 88888.00 2018-03-24 05:22:21.911 083 11531.69 190.75 52475.78 88888.00 2018-03-24 05:22:22.411 083 11531.70 190.77 52475.77 88888.00 2018-03-24 05:22:22.911 083 11531.74 190.85 52475.78 88888.00 2018-03-24 05:22:23.411 083 11531.74 190.86 52475.75 88888.00 2018-03-24 05:22:23.911 083 11531.72 190.83 52475.73 88888.00 2018-03-24 05:22:24.411 083 11531.70 190.83 52475.75 88888.00 2018-03-24 05:22:24.911 083 11531.65 190.84 52475.79 88888.00 2018-03-24 05:22:25.411 083 11531.65 190.84 52475.78 88888.00 2018-03-24 05:22:25.911 083 11531.62 190.85 52475.78 88888.00 2018-03-24 05:22:26.411 083 11531.63 190.84 52475.78 88888.00 2018-03-24 05:22:26.911 083 11531.64 190.85 52475.76 88888.00 2018-03-24 05:22:27.411 083 11531.65 190.85 52475.76 88888.00 2018-03-24 05:22:27.911 083 11531.72 190.82 52475.75 88888.00 2018-03-24 05:22:28.411 083 11531.73 190.78 52475.78 88888.00 2018-03-24 05:22:28.911 083 11531.63 190.85 52475.82 88888.00 2018-03-24 05:22:29.411 083 11531.60 190.83 52475.79 88888.00 2018-03-24 05:22:29.911 083 11531.62 190.81 52475.78 88888.00 2018-03-24 05:22:30.411 083 11531.66 190.78 52475.69 88888.00 2018-03-24 05:22:30.911 083 11531.66 190.81 52475.69 88888.00 2018-03-24 05:22:31.411 083 11531.65 190.89 52475.71 88888.00 2018-03-24 05:22:31.911 083 11531.69 190.83 52475.73 88888.00 2018-03-24 05:22:32.411 083 11531.73 190.83 52475.71 88888.00 2018-03-24 05:22:32.911 083 11531.78 190.89 52475.68 88888.00 2018-03-24 05:22:33.411 083 11531.77 190.86 52475.67 88888.00 2018-03-24 05:22:33.911 083 11531.80 190.87 52475.65 88888.00 2018-03-24 05:22:34.411 083 11531.81 190.92 52475.65 88888.00 2018-03-24 05:22:34.911 083 11531.79 190.95 52475.67 88888.00 2018-03-24 05:22:35.411 083 11531.83 190.97 52475.67 88888.00 2018-03-24 05:22:35.911 083 11531.83 191.01 52475.67 88888.00 2018-03-24 05:22:36.411 083 11531.83 191.01 52475.67 88888.00 2018-03-24 05:22:36.911 083 11531.83 190.96 52475.68 88888.00 2018-03-24 05:22:37.411 083 11531.75 191.02 52475.66 88888.00 2018-03-24 05:22:37.911 083 11531.78 191.07 52475.67 88888.00 2018-03-24 05:22:38.411 083 11531.82 191.12 52475.68 88888.00 2018-03-24 05:22:38.911 083 11531.80 191.06 52475.62 88888.00 2018-03-24 05:22:39.411 083 11531.78 191.05 52475.60 88888.00 2018-03-24 05:22:39.911 083 11531.78 191.03 52475.62 88888.00 2018-03-24 05:22:40.411 083 11531.78 191.01 52475.64 88888.00 2018-03-24 05:22:40.911 083 11531.79 191.05 52475.58 88888.00 2018-03-24 05:22:41.411 083 11531.79 191.14 52475.56 88888.00 2018-03-24 05:22:41.911 083 11531.81 191.12 52475.54 88888.00 2018-03-24 05:22:42.411 083 11531.78 191.09 52475.56 88888.00 2018-03-24 05:22:42.911 083 11531.75 191.10 52475.57 88888.00 2018-03-24 05:22:43.411 083 11531.69 191.07 52475.57 88888.00 2018-03-24 05:22:43.911 083 11531.70 191.11 52475.58 88888.00 2018-03-24 05:22:44.411 083 11531.71 191.09 52475.54 88888.00 2018-03-24 05:22:44.911 083 11531.68 191.10 52475.54 88888.00 2018-03-24 05:22:45.411 083 11531.69 191.13 52475.56 88888.00 2018-03-24 05:22:45.911 083 11531.70 191.11 52475.56 88888.00 2018-03-24 05:22:46.411 083 11531.65 191.16 52475.57 88888.00 2018-03-24 05:22:46.911 083 11531.62 191.17 52475.57 88888.00 2018-03-24 05:22:47.411 083 11531.70 191.20 52475.59 88888.00 2018-03-24 05:22:47.911 083 11531.69 191.15 52475.57 88888.00 2018-03-24 05:22:48.911 083 11531.75 191.21 52475.54 88888.00 2018-03-24 05:22:49.411 083 11531.65 191.20 52475.60 88888.00 2018-03-24 05:22:49.911 083 11531.61 191.23 52475.60 88888.00 2018-03-24 05:22:50.411 083 11531.65 191.20 52475.58 88888.00 2018-03-24 05:22:50.911 083 11531.69 191.22 52475.56 88888.00 2018-03-24 05:22:51.411 083 11531.64 191.25 52475.57 88888.00 2018-03-24 05:22:51.911 083 11531.65 191.24 52475.59 88888.00 2018-03-24 05:22:52.411 083 11531.64 191.26 52475.59 88888.00 2018-03-24 05:22:52.911 083 11531.65 191.26 52475.58 88888.00 2018-03-24 05:22:53.411 083 11531.64 191.29 52475.61 88888.00 2018-03-24 05:22:53.911 083 11531.62 191.22 52475.62 88888.00 2018-03-24 05:22:54.411 083 11531.63 191.28 52475.62 88888.00 2018-03-24 05:22:54.911 083 11531.59 191.28 52475.65 88888.00 2018-03-24 05:22:55.411 083 11531.65 191.25 52475.62 88888.00 2018-03-24 05:22:55.911 083 11531.68 191.32 52475.58 88888.00 2018-03-24 05:22:56.411 083 11531.68 191.24 52475.60 88888.00 2018-03-24 05:22:56.911 083 11531.65 191.25 52475.60 88888.00 2018-03-24 05:22:57.411 083 11531.61 191.24 52475.65 88888.00 2018-03-24 05:22:57.911 083 11531.61 191.22 52475.66 88888.00 2018-03-24 05:22:58.411 083 11531.60 191.23 52475.65 88888.00 2018-03-24 05:22:58.911 083 11531.60 191.28 52475.62 88888.00 2018-03-24 05:22:59.411 083 11531.64 191.36 52475.65 88888.00 2018-03-24 05:22:59.911 083 11531.60 191.32 52475.64 88888.00 2018-03-24 05:23:00.411 083 11531.54 191.26 52475.68 88888.00 2018-03-24 05:23:00.911 083 11531.57 191.30 52475.68 88888.00 2018-03-24 05:23:01.411 083 11531.55 191.33 52475.69 88888.00 2018-03-24 05:23:01.911 083 11531.54 191.31 52475.69 88888.00 2018-03-24 05:23:02.411 083 11531.54 191.32 52475.66 88888.00 2018-03-24 05:23:02.911 083 11531.52 191.32 52475.69 88888.00 2018-03-24 05:23:03.411 083 11531.48 191.26 52475.73 88888.00 2018-03-24 05:23:03.911 083 11531.45 191.31 52475.76 88888.00 2018-03-24 05:23:04.411 083 11531.45 191.36 52475.77 88888.00 2018-03-24 05:23:04.911 083 11531.45 191.35 52475.74 88888.00 2018-03-24 05:23:05.411 083 11531.48 191.36 52475.73 88888.00 2018-03-24 05:23:05.911 083 11531.48 191.36 52475.70 88888.00 2018-03-24 05:23:06.411 083 11531.54 191.31 52475.71 88888.00 2018-03-24 05:23:06.911 083 11531.54 191.29 52475.66 88888.00 2018-03-24 05:23:07.411 083 11531.55 191.31 52475.71 88888.00 2018-03-24 05:23:07.911 083 11531.48 191.36 52475.76 88888.00 2018-03-24 05:23:08.911 083 11531.39 191.42 52475.78 88888.00 2018-03-24 05:23:09.411 083 11531.40 191.43 52475.76 88888.00 2018-03-24 05:23:09.911 083 11531.44 191.46 52475.70 88888.00 2018-03-24 05:23:10.411 083 11531.44 191.46 52475.70 88888.00 2018-03-24 05:23:10.911 083 11531.40 191.40 52475.69 88888.00 2018-03-24 05:23:11.411 083 11531.38 191.41 52475.69 88888.00 2018-03-24 05:23:11.911 083 11531.38 191.41 52475.71 88888.00 2018-03-24 05:23:12.411 083 11531.42 191.41 52475.73 88888.00 2018-03-24 05:23:12.911 083 11531.46 191.42 52475.70 88888.00 2018-03-24 05:23:13.411 083 11531.42 191.40 52475.69 88888.00 2018-03-24 05:23:13.911 083 11531.42 191.35 52475.65 88888.00 2018-03-24 05:23:14.411 083 11531.44 191.40 52475.66 88888.00 2018-03-24 05:23:14.911 083 11531.42 191.40 52475.64 88888.00 2018-03-24 05:23:15.411 083 11531.39 191.41 52475.60 88888.00 2018-03-24 05:23:15.911 083 11531.42 191.44 52475.64 88888.00 2018-03-24 05:23:16.411 083 11531.43 191.41 52475.64 88888.00 2018-03-24 05:23:16.911 083 11531.40 191.43 52475.62 88888.00 2018-03-24 05:23:17.411 083 11531.42 191.45 52475.58 88888.00 2018-03-24 05:23:17.911 083 11531.39 191.49 52475.59 88888.00 2018-03-24 05:23:18.411 083 11531.39 191.46 52475.61 88888.00 2018-03-24 05:23:18.911 083 11531.38 191.46 52475.62 88888.00 2018-03-24 05:23:19.411 083 11531.38 191.53 52475.60 88888.00 2018-03-24 05:23:19.911 083 11531.38 191.53 52475.64 88888.00 2018-03-24 05:23:20.411 083 11531.38 191.52 52475.65 88888.00 2018-03-24 05:23:20.911 083 11531.35 191.50 52475.68 88888.00 2018-03-24 05:23:21.411 083 11531.34 191.52 52475.69 88888.00 2018-03-24 05:23:21.911 083 11531.35 191.51 52475.67 88888.00 2018-03-24 05:23:22.411 083 11531.37 191.55 52475.62 88888.00 2018-03-24 05:23:22.911 083 11531.37 191.54 52475.57 88888.00 2018-03-24 05:23:23.411 083 11531.35 191.52 52475.64 88888.00 2018-03-24 05:23:23.911 083 11531.33 191.59 52475.69 88888.00 2018-03-24 05:23:24.411 083 11531.35 191.53 52475.66 88888.00 2018-03-24 05:23:24.911 083 11531.33 191.58 52475.69 88888.00 2018-03-24 05:23:25.411 083 11531.29 191.58 52475.68 88888.00 2018-03-24 05:23:25.911 083 11531.31 191.58 52475.67 88888.00 2018-03-24 05:23:26.411 083 11531.34 191.60 52475.68 88888.00 2018-03-24 05:23:26.911 083 11531.34 191.61 52475.68 88888.00 2018-03-24 05:23:27.411 083 11531.34 191.60 52475.69 88888.00 2018-03-24 05:23:27.911 083 11531.36 191.58 52475.65 88888.00 2018-03-24 05:23:28.911 083 11531.28 191.59 52475.60 88888.00 2018-03-24 05:23:29.411 083 11531.25 191.60 52475.61 88888.00 2018-03-24 05:23:29.911 083 11531.25 191.64 52475.60 88888.00 2018-03-24 05:23:30.411 083 11531.21 191.63 52475.59 88888.00 2018-03-24 05:23:30.911 083 11531.21 191.63 52475.61 88888.00 2018-03-24 05:23:31.411 083 11531.17 191.57 52475.59 88888.00 2018-03-24 05:23:31.911 083 11531.16 191.59 52475.59 88888.00 2018-03-24 05:23:32.411 083 11531.13 191.60 52475.59 88888.00 2018-03-24 05:23:32.911 083 11531.13 191.59 52475.58 88888.00 2018-03-24 05:23:33.411 083 11531.12 191.60 52475.60 88888.00 2018-03-24 05:23:33.911 083 11531.13 191.58 52475.60 88888.00 2018-03-24 05:23:34.411 083 11531.07 191.63 52475.60 88888.00 2018-03-24 05:23:34.911 083 11531.07 191.64 52475.61 88888.00 2018-03-24 05:23:35.411 083 11531.09 191.64 52475.57 88888.00 2018-03-24 05:23:35.911 083 11531.11 191.63 52475.56 88888.00 2018-03-24 05:23:36.411 083 11531.07 191.71 52475.61 88888.00 2018-03-24 05:23:36.911 083 11531.10 191.73 52475.59 88888.00 2018-03-24 05:23:37.411 083 11531.03 191.69 52475.58 88888.00 2018-03-24 05:23:37.911 083 11530.99 191.67 52475.57 88888.00 2018-03-24 05:23:38.411 083 11531.03 191.69 52475.58 88888.00 2018-03-24 05:23:38.911 083 11531.08 191.72 52475.56 88888.00 2018-03-24 05:23:39.411 083 11531.13 191.73 52475.56 88888.00 2018-03-24 05:23:39.911 083 11531.16 191.73 52475.56 88888.00 2018-03-24 05:23:40.411 083 11531.15 191.71 52475.53 88888.00 2018-03-24 05:23:40.911 083 11531.19 191.68 52475.50 88888.00 2018-03-24 05:23:41.411 083 11531.20 191.71 52475.50 88888.00 2018-03-24 05:23:42.411 083 11531.11 191.69 52475.51 88888.00 2018-03-24 05:23:42.911 083 11531.11 191.72 52475.53 88888.00 2018-03-24 05:23:43.411 083 11531.10 191.74 52475.57 88888.00 2018-03-24 05:23:43.911 083 11531.11 191.72 52475.60 88888.00 2018-03-24 05:23:44.411 083 11531.16 191.73 52475.58 88888.00 2018-03-24 05:23:44.911 083 11531.18 191.71 52475.52 88888.00 2018-03-24 05:23:45.411 083 11531.17 191.73 52475.51 88888.00 2018-03-24 05:23:45.911 083 11531.10 191.73 52475.56 88888.00 2018-03-24 05:23:46.411 083 11531.09 191.68 52475.57 88888.00 2018-03-24 05:23:46.911 083 11531.09 191.70 52475.54 88888.00 2018-03-24 05:23:47.411 083 11531.08 191.72 52475.58 88888.00 2018-03-24 05:23:47.911 083 11531.08 191.75 52475.64 88888.00 2018-03-24 05:23:48.411 083 11531.13 191.75 52475.60 88888.00 2018-03-24 05:23:48.911 083 11531.13 191.77 52475.59 88888.00 2018-03-24 05:23:49.411 083 11531.13 191.69 52475.58 88888.00 2018-03-24 05:23:49.911 083 11531.06 191.70 52475.57 88888.00 2018-03-24 05:23:50.411 083 11530.96 191.69 52475.57 88888.00 2018-03-24 05:23:50.911 083 11530.96 191.68 52475.62 88888.00 2018-03-24 05:23:51.411 083 11530.96 191.77 52475.62 88888.00 2018-03-24 05:23:51.911 083 11530.96 191.73 52475.61 88888.00 2018-03-24 05:23:52.411 083 11530.95 191.67 52475.64 88888.00 2018-03-24 05:23:52.911 083 11530.95 191.64 52475.61 88888.00 2018-03-24 05:23:53.411 083 11530.95 191.68 52475.64 88888.00 2018-03-24 05:23:53.911 083 11530.93 191.69 52475.66 88888.00 2018-03-24 05:23:54.411 083 11530.92 191.62 52475.61 88888.00 2018-03-24 05:23:54.911 083 11530.95 191.69 52475.60 88888.00 2018-03-24 05:23:55.411 083 11530.93 191.70 52475.61 88888.00 2018-03-24 05:23:55.911 083 11530.85 191.70 52475.70 88888.00 2018-03-24 05:23:56.411 083 11530.86 191.67 52475.68 88888.00 2018-03-24 05:23:56.911 083 11530.85 191.70 52475.65 88888.00 2018-03-24 05:23:57.412 083 11530.87 191.74 52475.61 88888.00 2018-03-24 05:23:57.912 083 11530.82 191.73 52475.58 88888.00 2018-03-24 05:23:58.412 083 11530.83 191.72 52475.53 88888.00 2018-03-24 05:23:58.912 083 11530.89 191.70 52475.58 88888.00 2018-03-24 05:23:59.412 083 11530.94 191.71 52475.58 88888.00 2018-03-24 05:23:59.912 083 11530.92 191.69 52475.54 88888.00 2018-03-24 05:24:00.412 083 11530.89 191.72 52475.51 88888.00 2018-03-24 05:24:00.912 083 11530.92 191.72 52475.53 88888.00 2018-03-24 05:24:01.412 083 11530.92 191.72 52475.54 88888.00 2018-03-24 05:24:02.412 083 11530.91 191.79 52475.53 88888.00 2018-03-24 05:24:02.912 083 11530.87 191.77 52475.54 88888.00 2018-03-24 05:24:03.412 083 11530.90 191.72 52475.57 88888.00 2018-03-24 05:24:03.912 083 11530.93 191.64 52475.56 88888.00 2018-03-24 05:24:04.412 083 11530.93 191.65 52475.50 88888.00 2018-03-24 05:24:04.912 083 11530.94 191.72 52475.51 88888.00 2018-03-24 05:24:05.412 083 11530.96 191.65 52475.49 88888.00 2018-03-24 05:24:05.912 083 11530.95 191.72 52475.52 88888.00 2018-03-24 05:24:06.412 083 11530.91 191.71 52475.49 88888.00 2018-03-24 05:24:06.912 083 11530.87 191.72 52475.49 88888.00 2018-03-24 05:24:07.412 083 11530.90 191.72 52475.48 88888.00 2018-03-24 05:24:07.912 083 11530.92 191.69 52475.48 88888.00 2018-03-24 05:24:08.412 083 11530.91 191.69 52475.48 88888.00 2018-03-24 05:24:08.912 083 11530.90 191.67 52475.48 88888.00 2018-03-24 05:24:09.412 083 11530.86 191.68 52475.48 88888.00 2018-03-24 05:24:09.912 083 11530.86 191.69 52475.51 88888.00 2018-03-24 05:24:10.412 083 11530.86 191.69 52475.51 88888.00 2018-03-24 05:24:10.912 083 11530.84 191.68 52475.53 88888.00 2018-03-24 05:24:11.412 083 11530.74 191.65 52475.56 88888.00 2018-03-24 05:24:11.912 083 11530.75 191.65 52475.56 88888.00 2018-03-24 05:24:12.412 083 11530.75 191.69 52475.53 88888.00 2018-03-24 05:24:12.912 083 11530.74 191.68 52475.52 88888.00 2018-03-24 05:24:13.412 083 11530.73 191.70 52475.49 88888.00 2018-03-24 05:24:13.912 083 11530.68 191.72 52475.50 88888.00 2018-03-24 05:24:14.412 083 11530.74 191.72 52475.52 88888.00 2018-03-24 05:24:14.912 083 11530.76 191.73 52475.50 88888.00 2018-03-24 05:24:15.412 083 11530.76 191.75 52475.48 88888.00 2018-03-24 05:24:15.912 083 11530.77 191.78 52475.49 88888.00 2018-03-24 05:24:16.412 083 11530.75 191.73 52475.51 88888.00 2018-03-24 05:24:16.912 083 11530.77 191.70 52475.50 88888.00 2018-03-24 05:24:17.412 083 11530.76 191.68 52475.42 88888.00 2018-03-24 05:24:17.912 083 11530.75 191.67 52475.44 88888.00 2018-03-24 05:24:18.412 083 11530.80 191.75 52475.47 88888.00 2018-03-24 05:24:18.912 083 11530.80 191.82 52475.47 88888.00 2018-03-24 05:24:19.412 083 11530.77 191.82 52475.47 88888.00 2018-03-24 05:24:19.912 083 11530.75 191.80 52475.45 88888.00 2018-03-24 05:24:20.412 083 11530.73 191.74 52475.44 88888.00 2018-03-24 05:24:20.912 083 11530.76 191.78 52475.44 88888.00 2018-03-24 05:24:21.412 083 11530.72 191.83 52475.47 88888.00 2018-03-24 05:24:21.912 083 11530.68 191.80 52475.47 88888.00 2018-03-24 05:24:22.412 083 11530.66 191.79 52475.45 88888.00 2018-03-24 05:24:22.912 083 11530.71 191.84 52475.48 88888.00 2018-03-24 05:24:23.412 083 11530.71 191.80 52475.48 88888.00 2018-03-24 05:24:23.912 083 11530.73 191.80 52475.48 88888.00 2018-03-24 05:24:24.412 083 11530.67 191.82 52475.52 88888.00 2018-03-24 05:24:24.912 083 11530.64 191.83 52475.53 88888.00 2018-03-24 05:24:25.412 083 11530.66 191.82 52475.50 88888.00 2018-03-24 05:24:25.912 083 11530.66 191.82 52475.48 88888.00 2018-03-24 05:24:26.412 083 11530.66 191.81 52475.48 88888.00 2018-03-24 05:24:26.912 083 11530.65 191.89 52475.48 88888.00 2018-03-24 05:24:27.412 083 11530.64 191.88 52475.45 88888.00 2018-03-24 05:24:27.912 083 11530.56 191.87 52475.48 88888.00 2018-03-24 05:24:28.412 083 11530.55 191.87 52475.52 88888.00 2018-03-24 05:24:28.912 083 11530.59 191.86 52475.50 88888.00 2018-03-24 05:24:29.412 083 11530.58 191.81 52475.47 88888.00 2018-03-24 05:24:29.912 083 11530.60 191.80 52475.47 88888.00 2018-03-24 05:24:30.412 083 11530.56 191.79 52475.50 88888.00 2018-03-24 05:24:30.912 083 11530.60 191.82 52475.47 88888.00 2018-03-24 05:24:31.412 083 11530.66 191.86 52475.42 88888.00 2018-03-24 05:24:31.912 083 11530.65 191.87 52475.43 88888.00 2018-03-24 05:24:32.412 083 11530.63 191.89 52475.45 88888.00 2018-03-24 05:24:32.912 083 11530.63 191.90 52475.45 88888.00 2018-03-24 05:24:33.412 083 11530.59 191.91 52475.44 88888.00 2018-03-24 05:24:33.912 083 11530.59 191.92 52475.45 88888.00 2018-03-24 05:24:34.412 083 11530.57 191.91 52475.41 88888.00 2018-03-24 05:24:34.912 083 11530.63 191.88 52475.41 88888.00 2018-03-24 05:24:35.412 083 11530.67 191.90 52475.42 88888.00 2018-03-24 05:24:35.912 083 11530.63 191.90 52475.41 88888.00 2018-03-24 05:24:36.412 083 11530.57 191.87 52475.41 88888.00 2018-03-24 05:24:36.912 083 11530.59 191.86 52475.40 88888.00 2018-03-24 05:24:37.412 083 11530.60 191.88 52475.41 88888.00 2018-03-24 05:24:37.912 083 11530.56 191.96 52475.42 88888.00 2018-03-24 05:24:38.412 083 11530.55 191.98 52475.42 88888.00 2018-03-24 05:24:38.912 083 11530.57 192.01 52475.44 88888.00 2018-03-24 05:24:39.412 083 11530.55 191.98 52475.47 88888.00 2018-03-24 05:24:39.912 083 11530.56 191.99 52475.48 88888.00 2018-03-24 05:24:40.412 083 11530.58 192.01 52475.51 88888.00 2018-03-24 05:24:40.912 083 11530.58 192.03 52475.51 88888.00 2018-03-24 05:24:41.412 083 11530.59 192.00 52475.51 88888.00 2018-03-24 05:24:41.912 083 11530.61 192.00 52475.50 88888.00 2018-03-24 05:24:42.412 083 11530.59 192.00 52475.51 88888.00 2018-03-24 05:24:42.912 083 11530.56 192.04 52475.53 88888.00 2018-03-24 05:24:43.412 083 11530.54 192.06 52475.53 88888.00 2018-03-24 05:24:43.912 083 11530.52 192.06 52475.49 88888.00 2018-03-24 05:24:44.412 083 11530.56 192.02 52475.49 88888.00 2018-03-24 05:24:44.912 083 11530.54 192.07 52475.56 88888.00 2018-03-24 05:24:45.412 083 11530.56 192.07 52475.56 88888.00 2018-03-24 05:24:45.912 083 11530.57 192.02 52475.53 88888.00 2018-03-24 05:24:46.412 083 11530.60 192.07 52475.48 88888.00 2018-03-24 05:24:46.912 083 11530.64 192.03 52475.45 88888.00 2018-03-24 05:24:47.412 083 11530.64 192.03 52475.48 88888.00 2018-03-24 05:24:47.912 083 11530.66 192.04 52475.48 88888.00 2018-03-24 05:24:48.412 083 11530.67 192.06 52475.49 88888.00 2018-03-24 05:24:48.912 083 11530.69 192.02 52475.49 88888.00 2018-03-24 05:24:49.412 083 11530.71 192.00 52475.51 88888.00 2018-03-24 05:24:49.912 083 11530.65 192.03 52475.51 88888.00 2018-03-24 05:24:50.412 083 11530.59 192.06 52475.50 88888.00 2018-03-24 05:24:50.912 083 11530.57 192.04 52475.47 88888.00 2018-03-24 05:24:51.412 083 11530.63 192.06 52475.42 88888.00 2018-03-24 05:24:51.912 083 11530.67 192.03 52475.40 88888.00 2018-03-24 05:24:52.412 083 11530.64 192.06 52475.45 88888.00 2018-03-24 05:24:52.912 083 11530.61 192.11 52475.45 88888.00 2018-03-24 05:24:53.412 083 11530.60 192.08 52475.48 88888.00 2018-03-24 05:24:53.912 083 11530.64 192.07 52475.47 88888.00 2018-03-24 05:24:54.412 083 11530.64 192.04 52475.47 88888.00 2018-03-24 05:24:54.912 083 11530.64 192.04 52475.45 88888.00 2018-03-24 05:24:55.412 083 11530.67 192.06 52475.42 88888.00 2018-03-24 05:24:55.912 083 11530.66 192.07 52475.42 88888.00 2018-03-24 05:24:56.412 083 11530.61 192.07 52475.42 88888.00 2018-03-24 05:24:56.912 083 11530.58 192.06 52475.36 88888.00 2018-03-24 05:24:57.412 083 11530.64 192.03 52475.40 88888.00 2018-03-24 05:24:57.912 083 11530.61 192.08 52475.42 88888.00 2018-03-24 05:24:58.412 083 11530.59 192.10 52475.41 88888.00 2018-03-24 05:24:58.912 083 11530.58 192.04 52475.39 88888.00 2018-03-24 05:24:59.412 083 11530.54 192.04 52475.44 88888.00 2018-03-24 05:24:59.912 083 11530.48 192.08 52475.50 88888.00 2018-03-24 05:25:00.412 083 11530.46 192.13 52475.52 88888.00 2018-03-24 05:25:00.912 083 11530.51 192.17 52475.48 88888.00 2018-03-24 05:25:01.412 083 11530.61 192.16 52475.42 88888.00 2018-03-24 05:25:01.912 083 11530.63 192.15 52475.42 88888.00 2018-03-24 05:25:02.412 083 11530.60 192.16 52475.43 88888.00 2018-03-24 05:25:02.912 083 11530.56 192.17 52475.45 88888.00 2018-03-24 05:25:03.412 083 11530.52 192.18 52475.49 88888.00 2018-03-24 05:25:03.912 083 11530.49 192.16 52475.47 88888.00 2018-03-24 05:25:04.412 083 11530.54 192.16 52475.47 88888.00 2018-03-24 05:25:04.912 083 11530.54 192.15 52475.48 88888.00 2018-03-24 05:25:05.412 083 11530.58 192.17 52475.48 88888.00 2018-03-24 05:25:05.912 083 11530.55 192.20 52475.51 88888.00 2018-03-24 05:25:06.412 083 11530.52 192.18 52475.49 88888.00 2018-03-24 05:25:06.912 083 11530.55 192.17 52475.51 88888.00 2018-03-24 05:25:07.412 083 11530.56 192.22 52475.49 88888.00 2018-03-24 05:25:07.912 083 11530.49 192.26 52475.47 88888.00 2018-03-24 05:25:08.412 083 11530.51 192.28 52475.50 88888.00 2018-03-24 05:25:08.912 083 11530.49 192.22 52475.50 88888.00 2018-03-24 05:25:09.412 083 11530.50 192.19 52475.47 88888.00 2018-03-24 05:25:09.912 083 11530.51 192.17 52475.48 88888.00 2018-03-24 05:25:10.412 083 11530.51 192.19 52475.50 88888.00 2018-03-24 05:25:10.912 083 11530.49 192.17 52475.51 88888.00 2018-03-24 05:25:11.412 083 11530.48 192.19 52475.49 88888.00 2018-03-24 05:25:11.912 083 11530.39 192.23 52475.52 88888.00 2018-03-24 05:25:12.412 083 11530.39 192.26 52475.52 88888.00 2018-03-24 05:25:12.912 083 11530.47 192.22 52475.48 88888.00 2018-03-24 05:25:13.412 083 11530.49 192.21 52475.49 88888.00 2018-03-24 05:25:13.912 083 11530.54 192.26 52475.51 88888.00 2018-03-24 05:25:14.412 083 11530.48 192.29 52475.51 88888.00 2018-03-24 05:25:14.912 083 11530.49 192.30 52475.50 88888.00 2018-03-24 05:25:15.412 083 11530.54 192.36 52475.49 88888.00 2018-03-24 05:25:15.912 083 11530.55 192.33 52475.49 88888.00 2018-03-24 05:25:16.412 083 11530.57 192.29 52475.51 88888.00 2018-03-24 05:25:16.912 083 11530.61 192.27 52475.52 88888.00 2018-03-24 05:25:17.412 083 11530.58 192.25 52475.48 88888.00 2018-03-24 05:25:17.912 083 11530.63 192.25 52475.42 88888.00 2018-03-24 05:25:18.412 083 11530.74 192.23 52475.42 88888.00 2018-03-24 05:25:18.912 083 11530.72 192.28 52475.45 88888.00 2018-03-24 05:25:19.412 083 11530.68 192.29 52475.43 88888.00 2018-03-24 05:25:19.912 083 11530.65 192.30 52475.42 88888.00 2018-03-24 05:25:20.412 083 11530.64 192.32 52475.43 88888.00 2018-03-24 05:25:20.912 083 11530.61 192.28 52475.47 88888.00 2018-03-24 05:25:21.412 083 11530.56 192.26 52475.45 88888.00 2018-03-24 05:25:21.912 083 11530.56 192.26 52475.41 88888.00 2018-03-24 05:25:22.412 083 11530.54 192.28 52475.42 88888.00 2018-03-24 05:25:22.912 083 11530.50 192.27 52475.44 88888.00 2018-03-24 05:25:23.912 083 11530.37 192.32 52475.47 88888.00 2018-03-24 05:25:24.412 083 11530.36 192.35 52475.52 88888.00 2018-03-24 05:25:24.912 083 11530.32 192.33 52475.56 88888.00 2018-03-24 05:25:25.412 083 11530.33 192.32 52475.61 88888.00 2018-03-24 05:25:25.912 083 11530.34 192.36 52475.58 88888.00 2018-03-24 05:25:26.412 083 11530.29 192.37 52475.57 88888.00 2018-03-24 05:25:26.912 083 11530.28 192.36 52475.53 88888.00 2018-03-24 05:25:27.412 083 11530.32 192.39 52475.51 88888.00 2018-03-24 05:25:27.912 083 11530.32 192.33 52475.53 88888.00 2018-03-24 05:25:28.412 083 11530.28 192.29 52475.52 88888.00 2018-03-24 05:25:28.912 083 11530.30 192.30 52475.49 88888.00 2018-03-24 05:25:29.412 083 11530.39 192.33 52475.44 88888.00 2018-03-24 05:25:29.912 083 11530.38 192.35 52475.44 88888.00 2018-03-24 05:25:30.412 083 11530.34 192.38 52475.48 88888.00 2018-03-24 05:25:30.912 083 11530.32 192.41 52475.44 88888.00 2018-03-24 05:25:31.912 083 11530.36 192.37 52475.49 88888.00 2018-03-24 05:25:32.412 083 11530.34 192.33 52475.49 88888.00 2018-03-24 05:25:32.912 083 11530.31 192.36 52475.44 88888.00 2018-03-24 05:25:33.912 083 11530.38 192.37 52475.48 88888.00 2018-03-24 05:25:34.412 083 11530.34 192.35 52475.49 88888.00 2018-03-24 05:25:34.912 083 11530.25 192.37 52475.54 88888.00 2018-03-24 05:25:35.412 083 11530.24 192.38 52475.51 88888.00 2018-03-24 05:25:35.912 083 11530.21 192.38 52475.48 88888.00 2018-03-24 05:25:36.412 083 11530.23 192.37 52475.45 88888.00 2018-03-24 05:25:36.912 083 11530.20 192.38 52475.44 88888.00 2018-03-24 05:25:37.412 083 11530.17 192.39 52475.47 88888.00 2018-03-24 05:25:37.912 083 11530.20 192.41 52475.45 88888.00 2018-03-24 05:25:38.412 083 11530.23 192.40 52475.41 88888.00 2018-03-24 05:25:38.912 083 11530.21 192.43 52475.47 88888.00 2018-03-24 05:25:39.412 083 11530.11 192.39 52475.50 88888.00 2018-03-24 05:25:39.912 083 11530.11 192.38 52475.48 88888.00 2018-03-24 05:25:40.412 083 11530.13 192.33 52475.42 88888.00 2018-03-24 05:25:40.912 083 11530.11 192.43 52475.45 88888.00 2018-03-24 05:25:41.412 083 11530.14 192.49 52475.44 88888.00 2018-03-24 05:25:41.912 083 11530.10 192.45 52475.43 88888.00 2018-03-24 05:25:42.412 083 11530.11 192.46 52475.44 88888.00 2018-03-24 05:25:42.912 083 11530.15 192.42 52475.43 88888.00 2018-03-24 05:25:43.912 083 11530.15 192.36 52475.43 88888.00 2018-03-24 05:25:44.412 083 11530.16 192.38 52475.39 88888.00 2018-03-24 05:25:44.912 083 11530.15 192.32 52475.40 88888.00 2018-03-24 05:25:45.412 083 11530.12 192.36 52475.44 88888.00 2018-03-24 05:25:45.912 083 11530.08 192.41 52475.45 88888.00 2018-03-24 05:25:46.412 083 11530.08 192.40 52475.44 88888.00 2018-03-24 05:25:46.912 083 11530.07 192.35 52475.50 88888.00 2018-03-24 05:25:47.412 083 11530.07 192.37 52475.51 88888.00 2018-03-24 05:25:47.912 083 11530.07 192.38 52475.48 88888.00 2018-03-24 05:25:48.412 083 11530.05 192.41 52475.45 88888.00 2018-03-24 05:25:48.912 083 11530.11 192.46 52475.41 88888.00 2018-03-24 05:25:49.412 083 11530.04 192.43 52475.40 88888.00 2018-03-24 05:25:49.912 083 11529.97 192.41 52475.47 88888.00 2018-03-24 05:25:50.412 083 11529.96 192.49 52475.48 88888.00 2018-03-24 05:25:50.912 083 11529.95 192.54 52475.47 88888.00 2018-03-24 05:25:51.912 083 11529.98 192.56 52475.48 88888.00 2018-03-24 05:25:52.412 083 11530.03 192.57 52475.47 88888.00 2018-03-24 05:25:52.912 083 11530.02 192.61 52475.44 88888.00 2018-03-24 05:25:53.412 083 11530.05 192.59 52475.44 88888.00 2018-03-24 05:25:53.912 083 11530.06 192.57 52475.44 88888.00 2018-03-24 05:25:54.412 083 11530.06 192.61 52475.43 88888.00 2018-03-24 05:25:54.912 083 11530.05 192.60 52475.44 88888.00 2018-03-24 05:25:55.412 083 11530.01 192.59 52475.44 88888.00 2018-03-24 05:25:55.912 083 11530.06 192.61 52475.44 88888.00 2018-03-24 05:25:56.412 083 11530.05 192.61 52475.44 88888.00 2018-03-24 05:25:56.912 083 11530.02 192.65 52475.44 88888.00 2018-03-24 05:25:57.412 083 11530.04 192.62 52475.47 88888.00 2018-03-24 05:25:57.912 083 11530.05 192.58 52475.48 88888.00 2018-03-24 05:25:58.412 083 11530.10 192.61 52475.48 88888.00 2018-03-24 05:25:58.912 083 11530.07 192.56 52475.44 88888.00 2018-03-24 05:25:59.412 083 11530.02 192.60 52475.44 88888.00 2018-03-24 05:25:59.912 083 11529.99 192.61 52475.43 88888.00 2018-03-24 05:26:00.412 083 11530.01 192.60 52475.40 88888.00 2018-03-24 05:26:00.912 083 11530.03 192.60 52475.39 88888.00 2018-03-24 05:26:01.912 083 11530.05 192.61 52475.33 88888.00 2018-03-24 05:26:02.412 083 11530.04 192.64 52475.35 88888.00 2018-03-24 05:26:02.912 083 11529.98 192.69 52475.38 88888.00 2018-03-24 05:26:03.412 083 11529.97 192.70 52475.38 88888.00 2018-03-24 05:26:03.912 083 11529.98 192.70 52475.41 88888.00 2018-03-24 05:26:04.412 083 11530.02 192.72 52475.39 88888.00 2018-03-24 05:26:04.912 083 11530.05 192.70 52475.38 88888.00 2018-03-24 05:26:05.412 083 11530.06 192.69 52475.38 88888.00 2018-03-24 05:26:05.912 083 11530.02 192.68 52475.34 88888.00 2018-03-24 05:26:06.412 083 11530.02 192.71 52475.34 88888.00 2018-03-24 05:26:06.912 083 11529.98 192.74 52475.33 88888.00 2018-03-24 05:26:07.412 083 11529.95 192.69 52475.36 88888.00 2018-03-24 05:26:07.912 083 11529.94 192.75 52475.38 88888.00 2018-03-24 05:26:08.412 083 11529.90 192.77 52475.40 88888.00 2018-03-24 05:26:08.912 083 11529.89 192.81 52475.42 88888.00 2018-03-24 05:26:09.412 083 11529.89 192.78 52475.39 88888.00 2018-03-24 05:26:09.912 083 11529.89 192.75 52475.39 88888.00 2018-03-24 05:26:10.412 083 11529.85 192.75 52475.42 88888.00 2018-03-24 05:26:10.912 083 11529.89 192.75 52475.41 88888.00 2018-03-24 05:26:11.412 083 11529.94 192.76 52475.39 88888.00 2018-03-24 05:26:11.912 083 11529.94 192.76 52475.36 88888.00 2018-03-24 05:26:12.412 083 11529.89 192.72 52475.39 88888.00 2018-03-24 05:26:12.912 083 11529.90 192.75 52475.41 88888.00 2018-03-24 05:26:13.412 083 11529.92 192.77 52475.38 88888.00 2018-03-24 05:26:13.912 083 11529.89 192.80 52475.36 88888.00 2018-03-24 05:26:14.412 083 11529.85 192.81 52475.38 88888.00 2018-03-24 05:26:14.912 083 11529.88 192.81 52475.40 88888.00 2018-03-24 05:26:15.412 083 11529.87 192.80 52475.42 88888.00 2018-03-24 05:26:15.912 083 11529.84 192.78 52475.41 88888.00 2018-03-24 05:26:16.412 083 11529.79 192.78 52475.39 88888.00 2018-03-24 05:26:16.912 083 11529.81 192.78 52475.35 88888.00 2018-03-24 05:26:17.412 083 11529.81 192.76 52475.35 88888.00 2018-03-24 05:26:17.912 083 11529.86 192.76 52475.34 88888.00 2018-03-24 05:26:18.412 083 11529.82 192.77 52475.34 88888.00 2018-03-24 05:26:18.912 083 11529.79 192.79 52475.35 88888.00 2018-03-24 05:26:19.412 083 11529.82 192.78 52475.39 88888.00 2018-03-24 05:26:19.912 083 11529.85 192.83 52475.39 88888.00 2018-03-24 05:26:20.412 083 11529.84 192.79 52475.38 88888.00 2018-03-24 05:26:20.912 083 11529.84 192.81 52475.38 88888.00 2018-03-24 05:26:21.412 083 11529.82 192.85 52475.38 88888.00 2018-03-24 05:26:21.912 083 11529.77 192.85 52475.39 88888.00 2018-03-24 05:26:22.412 083 11529.81 192.87 52475.34 88888.00 2018-03-24 05:26:22.912 083 11529.82 192.88 52475.35 88888.00 2018-03-24 05:26:23.412 083 11529.79 192.87 52475.33 88888.00 2018-03-24 05:26:23.912 083 11529.77 192.83 52475.34 88888.00 2018-03-24 05:26:24.412 083 11529.77 192.80 52475.34 88888.00 2018-03-24 05:26:24.912 083 11529.78 192.81 52475.31 88888.00 2018-03-24 05:26:25.412 083 11529.84 192.78 52475.27 88888.00 2018-03-24 05:26:25.912 083 11529.81 192.79 52475.27 88888.00 2018-03-24 05:26:26.412 083 11529.80 192.77 52475.27 88888.00 2018-03-24 05:26:26.912 083 11529.80 192.79 52475.27 88888.00 2018-03-24 05:26:27.412 083 11529.76 192.79 52475.24 88888.00 2018-03-24 05:26:27.912 083 11529.77 192.79 52475.23 88888.00 2018-03-24 05:26:28.412 083 11529.80 192.79 52475.21 88888.00 2018-03-24 05:26:28.912 083 11529.78 192.83 52475.22 88888.00 2018-03-24 05:26:29.412 083 11529.77 192.89 52475.27 88888.00 2018-03-24 05:26:29.912 083 11529.80 192.90 52475.29 88888.00 2018-03-24 05:26:30.412 083 11529.85 192.87 52475.25 88888.00 2018-03-24 05:26:30.912 083 11529.82 192.87 52475.25 88888.00 2018-03-24 05:26:31.412 083 11529.78 192.86 52475.26 88888.00 2018-03-24 05:26:31.912 083 11529.75 192.87 52475.32 88888.00 2018-03-24 05:26:32.412 083 11529.71 192.95 52475.39 88888.00 2018-03-24 05:26:32.912 083 11529.71 192.99 52475.39 88888.00 2018-03-24 05:26:33.412 083 11529.72 192.98 52475.35 88888.00 2018-03-24 05:26:33.912 083 11529.72 192.95 52475.33 88888.00 2018-03-24 05:26:34.412 083 11529.68 192.97 52475.35 88888.00 2018-03-24 05:26:35.412 083 11529.80 192.96 52475.29 88888.00 2018-03-24 05:26:35.912 083 11529.81 192.99 52475.27 88888.00 2018-03-24 05:26:36.412 083 11529.84 192.99 52475.25 88888.00 2018-03-24 05:26:36.912 083 11529.81 192.97 52475.23 88888.00 2018-03-24 05:26:37.412 083 11529.81 192.94 52475.24 88888.00 2018-03-24 05:26:37.912 083 11529.79 192.95 52475.24 88888.00 2018-03-24 05:26:38.412 083 11529.80 192.96 52475.22 88888.00 2018-03-24 05:26:38.912 083 11529.80 192.96 52475.25 88888.00 2018-03-24 05:26:39.412 083 11529.76 192.98 52475.25 88888.00 2018-03-24 05:26:39.912 083 11529.75 193.00 52475.24 88888.00 2018-03-24 05:26:40.412 083 11529.76 193.01 52475.24 88888.00 2018-03-24 05:26:40.912 083 11529.77 192.96 52475.25 88888.00 2018-03-24 05:26:41.412 083 11529.71 192.97 52475.25 88888.00 2018-03-24 05:26:41.912 083 11529.68 192.95 52475.24 88888.00 2018-03-24 05:26:42.412 083 11529.69 192.89 52475.24 88888.00 2018-03-24 05:26:42.912 083 11529.72 192.93 52475.24 88888.00 2018-03-24 05:26:43.412 083 11529.72 192.96 52475.25 88888.00 2018-03-24 05:26:43.912 083 11529.67 192.99 52475.26 88888.00 2018-03-24 05:26:44.412 083 11529.67 193.01 52475.25 88888.00 2018-03-24 05:26:44.912 083 11529.72 193.01 52475.26 88888.00 2018-03-24 05:26:45.413 083 11529.75 193.04 52475.29 88888.00 2018-03-24 05:26:45.913 083 11529.75 193.05 52475.30 88888.00 2018-03-24 05:26:46.413 083 11529.69 193.04 52475.31 88888.00 2018-03-24 05:26:46.913 083 11529.70 193.07 52475.32 88888.00 2018-03-24 05:26:47.413 083 11529.71 193.05 52475.31 88888.00 2018-03-24 05:26:47.913 083 11529.76 193.01 52475.26 88888.00 2018-03-24 05:26:48.413 083 11529.69 193.06 52475.23 88888.00 2018-03-24 05:26:48.913 083 11529.68 193.07 52475.24 88888.00 2018-03-24 05:26:49.413 083 11529.69 193.14 52475.27 88888.00 2018-03-24 05:26:49.913 083 11529.68 193.13 52475.23 88888.00 2018-03-24 05:26:50.413 083 11529.62 193.12 52475.22 88888.00 2018-03-24 05:26:50.913 083 11529.60 193.09 52475.24 88888.00 2018-03-24 05:26:51.413 083 11529.60 193.06 52475.21 88888.00 2018-03-24 05:26:51.913 083 11529.67 193.05 52475.21 88888.00 2018-03-24 05:26:52.413 083 11529.67 193.06 52475.21 88888.00 2018-03-24 05:26:52.913 083 11529.66 193.07 52475.17 88888.00 2018-03-24 05:26:53.413 083 11529.67 193.07 52475.17 88888.00 2018-03-24 05:26:53.913 083 11529.70 193.09 52475.18 88888.00 2018-03-24 05:26:54.413 083 11529.68 193.12 52475.21 88888.00 2018-03-24 05:26:54.913 083 11529.64 193.15 52475.26 88888.00 2018-03-24 05:26:55.413 083 11529.63 193.19 52475.27 88888.00 2018-03-24 05:26:55.913 083 11529.62 193.16 52475.24 88888.00 2018-03-24 05:26:56.413 083 11529.61 193.12 52475.21 88888.00 2018-03-24 05:26:56.913 083 11529.60 193.14 52475.21 88888.00 2018-03-24 05:26:57.413 083 11529.63 193.17 52475.20 88888.00 2018-03-24 05:26:57.913 083 11529.63 193.20 52475.18 88888.00 2018-03-24 05:26:58.413 083 11529.64 193.19 52475.21 88888.00 2018-03-24 05:26:58.913 083 11529.60 193.15 52475.20 88888.00 2018-03-24 05:26:59.413 083 11529.61 193.12 52475.20 88888.00 2018-03-24 05:26:59.913 083 11529.63 193.12 52475.17 88888.00 2018-03-24 05:27:00.413 083 11529.63 193.15 52475.15 88888.00 2018-03-24 05:27:00.913 083 11529.61 193.16 52475.21 88888.00 2018-03-24 05:27:01.413 083 11529.60 193.12 52475.26 88888.00 2018-03-24 05:27:01.913 083 11529.58 193.06 52475.27 88888.00 2018-03-24 05:27:02.413 083 11529.57 193.12 52475.29 88888.00 2018-03-24 05:27:02.913 083 11529.58 193.15 52475.25 88888.00 2018-03-24 05:27:03.413 083 11529.60 193.18 52475.25 88888.00 2018-03-24 05:27:03.913 083 11529.57 193.19 52475.27 88888.00 2018-03-24 05:27:04.413 083 11529.58 193.19 52475.30 88888.00 2018-03-24 05:27:04.913 083 11529.59 193.22 52475.30 88888.00 2018-03-24 05:27:05.413 083 11529.58 193.25 52475.31 88888.00 2018-03-24 05:27:05.913 083 11529.57 193.30 52475.34 88888.00 2018-03-24 05:27:06.413 083 11529.57 193.25 52475.32 88888.00 2018-03-24 05:27:06.913 083 11529.58 193.26 52475.25 88888.00 2018-03-24 05:27:07.413 083 11529.55 193.28 52475.21 88888.00 2018-03-24 05:27:07.913 083 11529.57 193.29 52475.20 88888.00 2018-03-24 05:27:08.413 083 11529.57 193.33 52475.21 88888.00 2018-03-24 05:27:08.913 083 11529.58 193.28 52475.20 88888.00 2018-03-24 05:27:09.413 083 11529.58 193.27 52475.16 88888.00 2018-03-24 05:27:09.913 083 11529.55 193.32 52475.14 88888.00 2018-03-24 05:27:10.413 083 11529.49 193.39 52475.20 88888.00 2018-03-24 05:27:10.913 083 11529.49 193.38 52475.21 88888.00 2018-03-24 05:27:11.413 083 11529.49 193.36 52475.17 88888.00 2018-03-24 05:27:11.913 083 11529.50 193.37 52475.16 88888.00 2018-03-24 05:27:12.413 083 11529.57 193.35 52475.18 88888.00 2018-03-24 05:27:12.913 083 11529.58 193.37 52475.16 88888.00 2018-03-24 05:27:13.413 083 11529.53 193.38 52475.16 88888.00 2018-03-24 05:27:13.913 083 11529.49 193.41 52475.18 88888.00 2018-03-24 05:27:14.413 083 11529.49 193.41 52475.17 88888.00 2018-03-24 05:27:14.913 083 11529.54 193.42 52475.13 88888.00 2018-03-24 05:27:15.413 083 11529.52 193.42 52475.12 88888.00 2018-03-24 05:27:15.913 083 11529.53 193.44 52475.13 88888.00 2018-03-24 05:27:17.413 083 11529.54 193.46 52475.20 88888.00 2018-03-24 05:27:17.913 083 11529.55 193.46 52475.22 88888.00 2018-03-24 05:27:18.413 083 11529.54 193.45 52475.26 88888.00 2018-03-24 05:27:18.913 083 11529.51 193.48 52475.26 88888.00 2018-03-24 05:27:19.413 083 11529.52 193.48 52475.23 88888.00 2018-03-24 05:27:19.913 083 11529.52 193.49 52475.23 88888.00 2018-03-24 05:27:20.413 083 11529.51 193.51 52475.22 88888.00 2018-03-24 05:27:20.913 083 11529.53 193.45 52475.22 88888.00 2018-03-24 05:27:21.413 083 11529.54 193.41 52475.21 88888.00 2018-03-24 05:27:21.913 083 11529.51 193.45 52475.21 88888.00 2018-03-24 05:27:22.413 083 11529.44 193.55 52475.24 88888.00 2018-03-24 05:27:22.913 083 11529.43 193.57 52475.20 88888.00 2018-03-24 05:27:23.413 083 11529.45 193.54 52475.18 88888.00 2018-03-24 05:27:23.913 083 11529.50 193.53 52475.18 88888.00 2018-03-24 05:27:24.413 083 11529.53 193.51 52475.20 88888.00 2018-03-24 05:27:24.913 083 11529.45 193.54 52475.21 88888.00 2018-03-24 05:27:25.413 083 11529.43 193.56 52475.21 88888.00 2018-03-24 05:27:25.913 083 11529.42 193.59 52475.27 88888.00 2018-03-24 05:27:26.913 083 11529.43 193.61 52475.18 88888.00 2018-03-24 05:27:27.413 083 11529.53 193.64 52475.18 88888.00 2018-03-24 05:27:27.913 083 11529.52 193.66 52475.18 88888.00 2018-03-24 05:27:28.413 083 11529.42 193.64 52475.23 88888.00 2018-03-24 05:27:28.913 083 11529.40 193.63 52475.21 88888.00 2018-03-24 05:27:29.413 083 11529.44 193.65 52475.20 88888.00 2018-03-24 05:27:29.913 083 11529.44 193.65 52475.21 88888.00 2018-03-24 05:27:30.413 083 11529.44 193.62 52475.18 88888.00 2018-03-24 05:27:30.913 083 11529.40 193.66 52475.21 88888.00 2018-03-24 05:27:31.413 083 11529.40 193.67 52475.18 88888.00 2018-03-24 05:27:31.913 083 11529.33 193.72 52475.20 88888.00 2018-03-24 05:27:32.413 083 11529.36 193.72 52475.21 88888.00 2018-03-24 05:27:32.913 083 11529.37 193.71 52475.23 88888.00 2018-03-24 05:27:33.413 083 11529.35 193.70 52475.23 88888.00 2018-03-24 05:27:33.913 083 11529.33 193.70 52475.23 88888.00 2018-03-24 05:27:34.413 083 11529.27 193.68 52475.29 88888.00 2018-03-24 05:27:34.913 083 11529.31 193.72 52475.27 88888.00 2018-03-24 05:27:35.413 083 11529.28 193.74 52475.29 88888.00 2018-03-24 05:27:35.913 083 11529.25 193.76 52475.25 88888.00 2018-03-24 05:27:36.413 083 11529.31 193.71 52475.24 88888.00 2018-03-24 05:27:36.913 083 11529.35 193.73 52475.25 88888.00 2018-03-24 05:27:37.413 083 11529.32 193.75 52475.25 88888.00 2018-03-24 05:27:37.913 083 11529.34 193.72 52475.25 88888.00 2018-03-24 05:27:38.413 083 11529.32 193.72 52475.23 88888.00 2018-03-24 05:27:38.913 083 11529.34 193.72 52475.21 88888.00 2018-03-24 05:27:39.413 083 11529.32 193.70 52475.21 88888.00 2018-03-24 05:27:39.913 083 11529.29 193.71 52475.22 88888.00 2018-03-24 05:27:40.413 083 11529.31 193.72 52475.23 88888.00 2018-03-24 05:27:40.913 083 11529.33 193.73 52475.23 88888.00 2018-03-24 05:27:41.413 083 11529.33 193.72 52475.21 88888.00 2018-03-24 05:27:41.913 083 11529.32 193.72 52475.26 88888.00 2018-03-24 05:27:42.413 083 11529.29 193.75 52475.29 88888.00 2018-03-24 05:27:42.913 083 11529.29 193.80 52475.29 88888.00 2018-03-24 05:27:43.413 083 11529.28 193.82 52475.30 88888.00 2018-03-24 05:27:43.913 083 11529.24 193.83 52475.25 88888.00 2018-03-24 05:27:44.413 083 11529.24 193.84 52475.20 88888.00 2018-03-24 05:27:44.913 083 11529.22 193.82 52475.20 88888.00 2018-03-24 05:27:45.413 083 11529.26 193.82 52475.22 88888.00 2018-03-24 05:27:45.913 083 11529.29 193.85 52475.23 88888.00 2018-03-24 05:27:46.413 083 11529.23 193.86 52475.21 88888.00 2018-03-24 05:27:46.913 083 11529.19 193.90 52475.21 88888.00 2018-03-24 05:27:47.413 083 11529.19 193.94 52475.20 88888.00 2018-03-24 05:27:47.913 083 11529.23 193.91 52475.24 88888.00 2018-03-24 05:27:48.413 083 11529.25 193.91 52475.23 88888.00 2018-03-24 05:27:48.913 083 11529.25 193.95 52475.22 88888.00 2018-03-24 05:27:49.413 083 11529.26 193.97 52475.23 88888.00 2018-03-24 05:27:49.913 083 11529.26 193.97 52475.23 88888.00 2018-03-24 05:27:50.413 083 11529.22 193.96 52475.25 88888.00 2018-03-24 05:27:50.913 083 11529.20 194.00 52475.26 88888.00 2018-03-24 05:27:51.413 083 11529.22 194.00 52475.26 88888.00 2018-03-24 05:27:51.913 083 11529.22 193.97 52475.25 88888.00 2018-03-24 05:27:52.413 083 11529.20 193.98 52475.29 88888.00 2018-03-24 05:27:52.913 083 11529.19 194.02 52475.31 88888.00 2018-03-24 05:27:53.413 083 11529.18 193.96 52475.30 88888.00 2018-03-24 05:27:53.913 083 11529.22 194.01 52475.26 88888.00 2018-03-24 05:27:54.413 083 11529.23 194.02 52475.26 88888.00 2018-03-24 05:27:54.913 083 11529.19 194.04 52475.25 88888.00 2018-03-24 05:27:55.413 083 11529.13 194.09 52475.24 88888.00 2018-03-24 05:27:55.913 083 11529.07 194.04 52475.22 88888.00 2018-03-24 05:27:56.413 083 11529.10 194.06 52475.16 88888.00 2018-03-24 05:27:56.913 083 11529.10 194.10 52475.17 88888.00 2018-03-24 05:27:57.413 083 11529.09 194.11 52475.20 88888.00 2018-03-24 05:27:57.913 083 11529.13 194.11 52475.21 88888.00 2018-03-24 05:27:58.413 083 11529.16 194.07 52475.24 88888.00 2018-03-24 05:27:58.913 083 11529.09 194.07 52475.26 88888.00 2018-03-24 05:27:59.413 083 11529.15 194.12 52475.26 88888.00 2018-03-24 05:27:59.913 083 11529.13 194.15 52475.27 88888.00 2018-03-24 05:28:00.413 083 11529.07 194.12 52475.29 88888.00 2018-03-24 05:28:00.913 083 11529.05 194.13 52475.32 88888.00 2018-03-24 05:28:01.413 083 11529.07 194.11 52475.33 88888.00 2018-03-24 05:28:01.913 083 11529.07 194.14 52475.31 88888.00 2018-03-24 05:28:02.413 083 11529.05 194.17 52475.26 88888.00 2018-03-24 05:28:02.913 083 11529.06 194.22 52475.27 88888.00 2018-03-24 05:28:03.413 083 11529.08 194.25 52475.27 88888.00 2018-03-24 05:28:03.913 083 11529.05 194.24 52475.23 88888.00 2018-03-24 05:28:04.913 083 11529.08 194.21 52475.22 88888.00 2018-03-24 05:28:05.413 083 11529.09 194.17 52475.22 88888.00 2018-03-24 05:28:05.913 083 11529.03 194.16 52475.22 88888.00 2018-03-24 05:28:06.413 083 11529.02 194.17 52475.22 88888.00 2018-03-24 05:28:06.913 083 11529.03 194.14 52475.21 88888.00 2018-03-24 05:28:07.413 083 11529.05 194.16 52475.18 88888.00 2018-03-24 05:28:07.913 083 11528.98 194.19 52475.22 88888.00 2018-03-24 05:28:08.413 083 11528.94 194.21 52475.25 88888.00 2018-03-24 05:28:08.913 083 11528.94 194.19 52475.26 88888.00 2018-03-24 05:28:09.413 083 11528.99 194.19 52475.22 88888.00 2018-03-24 05:28:09.913 083 11529.02 194.24 52475.21 88888.00 2018-03-24 05:28:10.413 083 11529.02 194.25 52475.23 88888.00 2018-03-24 05:28:10.913 083 11528.99 194.19 52475.23 88888.00 2018-03-24 05:28:11.413 083 11529.00 194.23 52475.26 88888.00 2018-03-24 05:28:11.913 083 11528.93 194.26 52475.24 88888.00 2018-03-24 05:28:12.413 083 11528.93 194.25 52475.24 88888.00 2018-03-24 05:28:12.913 083 11528.90 194.29 52475.29 88888.00 2018-03-24 05:28:13.413 083 11528.90 194.29 52475.32 88888.00 2018-03-24 05:28:13.913 083 11528.88 194.34 52475.33 88888.00 2018-03-24 05:28:14.913 083 11528.91 194.41 52475.31 88888.00 2018-03-24 05:28:15.413 083 11528.92 194.36 52475.30 88888.00 2018-03-24 05:28:15.913 083 11528.93 194.33 52475.26 88888.00 2018-03-24 05:28:16.413 083 11528.97 194.35 52475.24 88888.00 2018-03-24 05:28:16.913 083 11529.00 194.35 52475.23 88888.00 2018-03-24 05:28:17.413 083 11529.03 194.33 52475.22 88888.00 2018-03-24 05:28:17.913 083 11529.03 194.29 52475.20 88888.00 2018-03-24 05:28:18.413 083 11529.05 194.31 52475.21 88888.00 2018-03-24 05:28:18.913 083 11529.00 194.35 52475.21 88888.00 2018-03-24 05:28:19.413 083 11528.94 194.38 52475.23 88888.00 2018-03-24 05:28:19.913 083 11528.91 194.39 52475.25 88888.00 2018-03-24 05:28:20.413 083 11528.84 194.39 52475.21 88888.00 2018-03-24 05:28:20.913 083 11528.88 194.45 52475.20 88888.00 2018-03-24 05:28:21.413 083 11528.89 194.45 52475.20 88888.00 2018-03-24 05:28:21.913 083 11528.93 194.44 52475.21 88888.00 2018-03-24 05:28:22.413 083 11528.96 194.41 52475.24 88888.00 2018-03-24 05:28:22.913 083 11528.93 194.39 52475.21 88888.00 2018-03-24 05:28:23.413 083 11528.91 194.40 52475.18 88888.00 2018-03-24 05:28:23.913 083 11528.89 194.40 52475.22 88888.00 2018-03-24 05:28:24.913 083 11528.78 194.45 52475.18 88888.00 2018-03-24 05:28:25.413 083 11528.79 194.44 52475.23 88888.00 2018-03-24 05:28:25.913 083 11528.80 194.43 52475.27 88888.00 2018-03-24 05:28:26.413 083 11528.83 194.48 52475.29 88888.00 2018-03-24 05:28:26.913 083 11528.84 194.50 52475.30 88888.00 2018-03-24 05:28:27.413 083 11528.87 194.49 52475.31 88888.00 2018-03-24 05:28:27.913 083 11528.87 194.46 52475.29 88888.00 2018-03-24 05:28:28.413 083 11528.87 194.46 52475.27 88888.00 2018-03-24 05:28:28.913 083 11528.81 194.48 52475.26 88888.00 2018-03-24 05:28:29.413 083 11528.76 194.53 52475.31 88888.00 2018-03-24 05:28:29.913 083 11528.73 194.55 52475.27 88888.00 2018-03-24 05:28:30.413 083 11528.72 194.58 52475.30 88888.00 2018-03-24 05:28:30.913 083 11528.76 194.55 52475.29 88888.00 2018-03-24 05:28:31.413 083 11528.78 194.59 52475.26 88888.00 2018-03-24 05:28:31.913 083 11528.79 194.60 52475.27 88888.00 2018-03-24 05:28:32.413 083 11528.78 194.59 52475.26 88888.00 2018-03-24 05:28:32.913 083 11528.76 194.54 52475.23 88888.00 2018-03-24 05:28:33.413 083 11528.76 194.58 52475.26 88888.00 2018-03-24 05:28:33.913 083 11528.71 194.63 52475.26 88888.00 2018-03-24 05:28:34.413 083 11528.68 194.64 52475.25 88888.00 2018-03-24 05:28:34.913 083 11528.73 194.64 52475.21 88888.00 2018-03-24 05:28:35.413 083 11528.75 194.63 52475.24 88888.00 2018-03-24 05:28:35.913 083 11528.78 194.65 52475.24 88888.00 2018-03-24 05:28:36.413 083 11528.73 194.68 52475.25 88888.00 2018-03-24 05:28:36.913 083 11528.67 194.73 52475.26 88888.00 2018-03-24 05:28:37.413 083 11528.63 194.72 52475.26 88888.00 2018-03-24 05:28:38.413 083 11528.57 194.71 52475.30 88888.00 2018-03-24 05:28:38.913 083 11528.58 194.72 52475.25 88888.00 2018-03-24 05:28:39.413 083 11528.57 194.73 52475.29 88888.00 2018-03-24 05:28:39.913 083 11528.61 194.71 52475.32 88888.00 2018-03-24 05:28:40.413 083 11528.64 194.72 52475.31 88888.00 2018-03-24 05:28:40.913 083 11528.67 194.77 52475.29 88888.00 2018-03-24 05:28:41.413 083 11528.67 194.80 52475.29 88888.00 2018-03-24 05:28:41.913 083 11528.61 194.77 52475.33 88888.00 2018-03-24 05:28:42.413 083 11528.58 194.75 52475.29 88888.00 2018-03-24 05:28:42.913 083 11528.58 194.80 52475.26 88888.00 2018-03-24 05:28:43.413 083 11528.61 194.80 52475.27 88888.00 2018-03-24 05:28:43.913 083 11528.64 194.82 52475.29 88888.00 2018-03-24 05:28:44.413 083 11528.65 194.80 52475.25 88888.00 2018-03-24 05:28:44.913 083 11528.64 194.82 52475.23 88888.00 2018-03-24 05:28:45.413 083 11528.62 194.82 52475.24 88888.00 2018-03-24 05:28:45.913 083 11528.59 194.83 52475.22 88888.00 2018-03-24 05:28:46.413 083 11528.57 194.84 52475.21 88888.00 2018-03-24 05:28:46.913 083 11528.62 194.84 52475.27 88888.00 2018-03-24 05:28:47.413 083 11528.58 194.85 52475.29 88888.00 2018-03-24 05:28:48.413 083 11528.55 194.84 52475.24 88888.00 2018-03-24 05:28:48.913 083 11528.56 194.89 52475.24 88888.00 2018-03-24 05:28:49.413 083 11528.57 194.93 52475.22 88888.00 2018-03-24 05:28:49.913 083 11528.58 194.96 52475.21 88888.00 2018-03-24 05:28:50.413 083 11528.54 194.98 52475.25 88888.00 2018-03-24 05:28:50.913 083 11528.49 195.00 52475.30 88888.00 2018-03-24 05:28:51.413 083 11528.47 194.99 52475.31 88888.00 2018-03-24 05:28:51.913 083 11528.52 195.00 52475.26 88888.00 2018-03-24 05:28:52.413 083 11528.54 195.01 52475.27 88888.00 2018-03-24 05:28:52.913 083 11528.46 195.06 52475.29 88888.00 2018-03-24 05:28:53.413 083 11528.46 195.04 52475.23 88888.00 2018-03-24 05:28:53.913 083 11528.49 195.02 52475.22 88888.00 2018-03-24 05:28:54.413 083 11528.53 195.01 52475.18 88888.00 2018-03-24 05:28:54.913 083 11528.54 195.03 52475.16 88888.00 2018-03-24 05:28:55.413 083 11528.54 195.04 52475.21 88888.00 2018-03-24 05:28:55.913 083 11528.50 195.02 52475.25 88888.00 2018-03-24 05:28:56.413 083 11528.48 195.00 52475.25 88888.00 2018-03-24 05:28:56.913 083 11528.45 195.04 52475.23 88888.00 2018-03-24 05:28:57.413 083 11528.48 195.01 52475.17 88888.00 2018-03-24 05:28:57.913 083 11528.45 195.02 52475.22 88888.00 2018-03-24 05:28:58.413 083 11528.55 195.08 52475.24 88888.00 2018-03-24 05:28:58.913 083 11528.54 195.03 52475.26 88888.00 2018-03-24 05:28:59.413 083 11528.47 195.07 52475.29 88888.00 2018-03-24 05:28:59.913 083 11528.44 195.07 52475.26 88888.00 2018-03-24 05:29:00.413 083 11528.44 195.07 52475.22 88888.00 2018-03-24 05:29:00.913 083 11528.41 195.08 52475.18 88888.00 2018-03-24 05:29:01.413 083 11528.40 195.08 52475.23 88888.00 2018-03-24 05:29:01.913 083 11528.41 195.07 52475.25 88888.00 2018-03-24 05:29:02.413 083 11528.43 195.09 52475.24 88888.00 2018-03-24 05:29:02.913 083 11528.44 195.10 52475.22 88888.00 2018-03-24 05:29:03.413 083 11528.39 195.13 52475.22 88888.00 2018-03-24 05:29:03.913 083 11528.39 195.14 52475.22 88888.00 2018-03-24 05:29:04.413 083 11528.44 195.17 52475.24 88888.00 2018-03-24 05:29:04.913 083 11528.40 195.18 52475.27 88888.00 2018-03-24 05:29:05.413 083 11528.41 195.19 52475.25 88888.00 2018-03-24 05:29:05.913 083 11528.43 195.14 52475.23 88888.00 2018-03-24 05:29:06.413 083 11528.46 195.17 52475.22 88888.00 2018-03-24 05:29:06.913 083 11528.45 195.19 52475.22 88888.00 2018-03-24 05:29:07.413 083 11528.48 195.16 52475.21 88888.00 2018-03-24 05:29:07.913 083 11528.45 195.13 52475.24 88888.00 2018-03-24 05:29:08.413 083 11528.36 195.16 52475.26 88888.00 2018-03-24 05:29:08.913 083 11528.31 195.19 52475.27 88888.00 2018-03-24 05:29:09.413 083 11528.31 195.23 52475.24 88888.00 2018-03-24 05:29:09.913 083 11528.35 195.19 52475.21 88888.00 2018-03-24 05:29:10.413 083 11528.33 195.16 52475.20 88888.00 2018-03-24 05:29:10.913 083 11528.35 195.21 52475.20 88888.00 2018-03-24 05:29:11.413 083 11528.33 195.23 52475.23 88888.00 2018-03-24 05:29:11.913 083 11528.31 195.22 52475.24 88888.00 2018-03-24 05:29:12.413 083 11528.30 195.21 52475.23 88888.00 2018-03-24 05:29:12.913 083 11528.31 195.22 52475.21 88888.00 2018-03-24 05:29:13.413 083 11528.29 195.23 52475.18 88888.00 2018-03-24 05:29:13.913 083 11528.26 195.24 52475.21 88888.00 2018-03-24 05:29:14.413 083 11528.27 195.23 52475.20 88888.00 2018-03-24 05:29:14.913 083 11528.31 195.24 52475.17 88888.00 2018-03-24 05:29:15.413 083 11528.31 195.28 52475.20 88888.00 2018-03-24 05:29:15.913 083 11528.26 195.26 52475.22 88888.00 2018-03-24 05:29:16.413 083 11528.24 195.22 52475.21 88888.00 2018-03-24 05:29:16.913 083 11528.28 195.26 52475.18 88888.00 2018-03-24 05:29:17.404 083 11528.27 195.28 52475.18 88888.00 2018-03-24 05:29:17.904 083 11528.23 195.29 52475.22 88888.00 2018-03-24 05:29:18.404 083 11528.18 195.31 52475.21 88888.00 2018-03-24 05:29:18.904 083 11528.12 195.29 52475.22 88888.00 2018-03-24 05:29:19.404 083 11528.12 195.32 52475.21 88888.00 2018-03-24 05:29:19.904 083 11528.11 195.32 52475.21 88888.00 2018-03-24 05:29:20.404 083 11528.10 195.36 52475.24 88888.00 2018-03-24 05:29:20.904 083 11528.15 195.37 52475.22 88888.00 2018-03-24 05:29:21.404 083 11528.11 195.36 52475.27 88888.00 2018-03-24 05:29:21.904 083 11528.05 195.40 52475.25 88888.00 2018-03-24 05:29:22.404 083 11528.08 195.40 52475.25 88888.00 2018-03-24 05:29:22.904 083 11528.09 195.43 52475.29 88888.00 2018-03-24 05:29:23.404 083 11528.12 195.42 52475.26 88888.00 2018-03-24 05:29:23.904 083 11528.12 195.43 52475.25 88888.00 2018-03-24 05:29:24.404 083 11528.04 195.40 52475.29 88888.00 2018-03-24 05:29:24.904 083 11527.94 195.39 52475.32 88888.00 2018-03-24 05:29:25.404 083 11528.01 195.39 52475.29 88888.00 2018-03-24 05:29:25.904 083 11528.00 195.43 52475.26 88888.00 2018-03-24 05:29:26.404 083 11527.94 195.48 52475.26 88888.00 2018-03-24 05:29:26.904 083 11527.97 195.43 52475.24 88888.00 2018-03-24 05:29:27.404 083 11528.00 195.43 52475.26 88888.00 2018-03-24 05:29:27.904 083 11527.99 195.40 52475.26 88888.00 2018-03-24 05:29:28.404 083 11528.00 195.41 52475.27 88888.00 2018-03-24 05:29:28.904 083 11527.95 195.49 52475.29 88888.00 2018-03-24 05:29:29.404 083 11527.95 195.49 52475.23 88888.00 2018-03-24 05:29:29.904 083 11527.95 195.50 52475.25 88888.00 2018-03-24 05:29:30.404 083 11527.99 195.51 52475.26 88888.00 2018-03-24 05:29:30.904 083 11527.94 195.56 52475.30 88888.00 2018-03-24 05:29:31.404 083 11527.88 195.58 52475.29 88888.00 2018-03-24 05:29:31.904 083 11527.88 195.53 52475.26 88888.00 2018-03-24 05:29:32.404 083 11527.88 195.62 52475.27 88888.00 2018-03-24 05:29:32.904 083 11527.86 195.69 52475.26 88888.00 2018-03-24 05:29:33.404 083 11527.85 195.66 52475.25 88888.00 2018-03-24 05:29:33.904 083 11527.85 195.66 52475.23 88888.00 2018-03-24 05:29:34.404 083 11527.88 195.65 52475.18 88888.00 2018-03-24 05:29:34.904 083 11527.88 195.57 52475.16 88888.00 2018-03-24 05:29:35.404 083 11527.88 195.52 52475.16 88888.00 2018-03-24 05:29:35.904 083 11527.86 195.58 52475.22 88888.00 2018-03-24 05:29:36.404 083 11527.80 195.66 52475.24 88888.00 2018-03-24 05:29:36.904 083 11527.82 195.62 52475.27 88888.00 2018-03-24 05:29:37.404 083 11527.86 195.61 52475.20 88888.00 2018-03-24 05:29:37.904 083 11527.80 195.64 52475.20 88888.00 2018-03-24 05:29:38.404 083 11527.86 195.69 52475.14 88888.00 2018-03-24 05:29:38.904 083 11527.89 195.71 52475.13 88888.00 2018-03-24 05:29:39.404 083 11527.89 195.69 52475.17 88888.00 2018-03-24 05:29:39.904 083 11527.91 195.72 52475.21 88888.00 2018-03-24 05:29:40.404 083 11527.83 195.75 52475.24 88888.00 2018-03-24 05:29:40.904 083 11527.80 195.74 52475.27 88888.00 2018-03-24 05:29:41.404 083 11527.86 195.71 52475.25 88888.00 2018-03-24 05:29:41.904 083 11527.80 195.70 52475.27 88888.00 2018-03-24 05:29:42.404 083 11527.77 195.74 52475.31 88888.00 2018-03-24 05:29:42.904 083 11527.83 195.71 52475.29 88888.00 2018-03-24 05:29:43.404 083 11527.80 195.70 52475.29 88888.00 2018-03-24 05:29:43.904 083 11527.77 195.74 52475.29 88888.00 2018-03-24 05:29:44.404 083 11527.77 195.81 52475.33 88888.00 2018-03-24 05:29:44.904 083 11527.78 195.82 52475.36 88888.00 2018-03-24 05:29:45.404 083 11527.79 195.80 52475.32 88888.00 2018-03-24 05:29:45.904 083 11527.82 195.78 52475.29 88888.00 2018-03-24 05:29:46.404 083 11527.82 195.75 52475.30 88888.00 2018-03-24 05:29:46.904 083 11527.85 195.78 52475.32 88888.00 2018-03-24 05:29:47.404 083 11527.79 195.78 52475.29 88888.00 2018-03-24 05:29:47.904 083 11527.76 195.79 52475.26 88888.00 2018-03-24 05:29:48.404 083 11527.75 195.82 52475.29 88888.00 2018-03-24 05:29:48.904 083 11527.77 195.85 52475.26 88888.00 2018-03-24 05:29:49.404 083 11527.79 195.85 52475.25 88888.00 2018-03-24 05:29:49.904 083 11527.82 195.87 52475.27 88888.00 2018-03-24 05:29:50.404 083 11527.77 195.86 52475.32 88888.00 2018-03-24 05:29:50.904 083 11527.78 195.88 52475.31 88888.00 2018-03-24 05:29:51.404 083 11527.78 195.86 52475.29 88888.00 2018-03-24 05:29:51.904 083 11527.75 195.84 52475.26 88888.00 2018-03-24 05:29:52.404 083 11527.75 195.87 52475.29 88888.00 2018-03-24 05:29:52.904 083 11527.78 195.88 52475.27 88888.00 2018-03-24 05:29:53.404 083 11527.82 195.82 52475.24 88888.00 2018-03-24 05:29:53.904 083 11527.85 195.87 52475.18 88888.00 2018-03-24 05:29:54.404 083 11527.79 195.89 52475.17 88888.00 2018-03-24 05:29:54.904 083 11527.82 195.97 52475.18 88888.00 2018-03-24 05:29:55.404 083 11527.80 195.95 52475.18 88888.00 2018-03-24 05:29:55.904 083 11527.76 195.91 52475.15 88888.00 2018-03-24 05:29:56.404 083 11527.77 195.91 52475.14 88888.00 2018-03-24 05:29:56.904 083 11527.80 195.91 52475.13 88888.00 2018-03-24 05:29:57.404 083 11527.78 195.89 52475.18 88888.00 2018-03-24 05:29:57.904 083 11527.77 195.91 52475.22 88888.00 2018-03-24 05:29:58.404 083 11527.78 195.89 52475.21 88888.00 2018-03-24 05:29:58.904 083 11527.83 195.94 52475.25 88888.00 2018-03-24 05:29:59.404 083 11527.86 195.95 52475.24 88888.00 2018-03-24 05:29:59.904 083 11527.85 195.94 52475.21 88888.00 2018-03-24 05:30:00.404 083 11527.82 195.96 52475.21 88888.00 2018-03-24 05:30:00.904 083 11527.77 195.96 52475.16 88888.00 2018-03-24 05:30:01.404 083 11527.79 195.96 52475.16 88888.00 2018-03-24 05:30:01.904 083 11527.78 195.95 52475.18 88888.00 2018-03-24 05:30:02.404 083 11527.75 195.93 52475.18 88888.00 2018-03-24 05:30:02.904 083 11527.75 195.90 52475.18 88888.00 2018-03-24 05:30:03.404 083 11527.77 195.89 52475.23 88888.00 2018-03-24 05:30:03.904 083 11527.77 195.90 52475.25 88888.00 2018-03-24 05:30:04.404 083 11527.77 195.90 52475.23 88888.00 2018-03-24 05:30:04.904 083 11527.76 195.91 52475.23 88888.00 2018-03-24 05:30:05.404 083 11527.84 195.93 52475.21 88888.00 2018-03-24 05:30:05.904 083 11527.89 195.93 52475.17 88888.00 2018-03-24 05:30:06.404 083 11527.92 195.93 52475.15 88888.00 2018-03-24 05:30:06.904 083 11527.92 195.86 52475.17 88888.00 2018-03-24 05:30:07.404 083 11527.86 195.89 52475.20 88888.00 2018-03-24 05:30:07.904 083 11527.82 195.94 52475.24 88888.00 2018-03-24 05:30:08.404 083 11527.83 195.91 52475.24 88888.00 2018-03-24 05:30:08.904 083 11527.76 195.91 52475.22 88888.00 2018-03-24 05:30:09.904 083 11527.77 195.94 52475.24 88888.00 2018-03-24 05:30:10.404 083 11527.78 195.91 52475.24 88888.00 2018-03-24 05:30:10.904 083 11527.84 195.88 52475.25 88888.00 2018-03-24 05:30:11.404 083 11527.84 195.90 52475.27 88888.00 2018-03-24 05:30:11.904 083 11527.78 195.96 52475.26 88888.00 2018-03-24 05:30:12.404 083 11527.73 196.00 52475.26 88888.00 2018-03-24 05:30:12.904 083 11527.78 196.03 52475.26 88888.00 2018-03-24 05:30:13.404 083 11527.77 195.98 52475.22 88888.00 2018-03-24 05:30:13.904 083 11527.80 196.00 52475.14 88888.00 2018-03-24 05:30:14.404 083 11527.86 196.01 52475.12 88888.00 2018-03-24 05:30:14.904 083 11527.84 196.01 52475.13 88888.00 2018-03-24 05:30:15.404 083 11527.80 196.00 52475.13 88888.00 2018-03-24 05:30:15.904 083 11527.77 195.97 52475.15 88888.00 2018-03-24 05:30:16.404 083 11527.73 195.97 52475.15 88888.00 2018-03-24 05:30:16.904 083 11527.73 195.98 52475.16 88888.00 2018-03-24 05:30:17.404 083 11527.74 196.00 52475.16 88888.00 2018-03-24 05:30:17.904 083 11527.77 196.03 52475.16 88888.00 2018-03-24 05:30:18.404 083 11527.76 196.00 52475.18 88888.00 2018-03-24 05:30:18.904 083 11527.78 196.00 52475.15 88888.00 2018-03-24 05:30:19.904 083 11527.70 196.08 52475.21 88888.00 2018-03-24 05:30:20.404 083 11527.69 196.00 52475.18 88888.00 2018-03-24 05:30:20.904 083 11527.69 196.01 52475.15 88888.00 2018-03-24 05:30:21.404 083 11527.68 196.03 52475.12 88888.00 2018-03-24 05:30:21.904 083 11527.69 195.98 52475.13 88888.00 2018-03-24 05:30:22.404 083 11527.68 195.98 52475.14 88888.00 2018-03-24 05:30:22.904 083 11527.71 195.96 52475.13 88888.00 2018-03-24 05:30:23.404 083 11527.74 195.99 52475.17 88888.00 2018-03-24 05:30:23.904 083 11527.68 195.97 52475.17 88888.00 2018-03-24 05:30:24.404 083 11527.64 195.99 52475.21 88888.00 2018-03-24 05:30:24.904 083 11527.64 195.97 52475.20 88888.00 2018-03-24 05:30:25.404 083 11527.65 195.93 52475.16 88888.00 2018-03-24 05:30:25.904 083 11527.57 195.94 52475.17 88888.00 2018-03-24 05:30:26.404 083 11527.59 196.00 52475.14 88888.00 2018-03-24 05:30:26.904 083 11527.59 196.01 52475.16 88888.00 2018-03-24 05:30:27.404 083 11527.59 196.01 52475.12 88888.00 2018-03-24 05:30:27.904 083 11527.66 195.98 52475.09 88888.00 2018-03-24 05:30:28.404 083 11527.65 195.94 52475.13 88888.00 2018-03-24 05:30:28.904 083 11527.66 195.96 52475.15 88888.00 2018-03-24 05:30:29.904 083 11527.66 196.00 52475.12 88888.00 2018-03-24 05:30:30.404 083 11527.64 196.00 52475.13 88888.00 2018-03-24 05:30:30.904 083 11527.59 196.06 52475.17 88888.00 2018-03-24 05:30:31.404 083 11527.53 196.05 52475.15 88888.00 2018-03-24 05:30:31.904 083 11527.50 196.06 52475.16 88888.00 2018-03-24 05:30:32.404 083 11527.50 196.00 52475.18 88888.00 2018-03-24 05:30:32.904 083 11527.52 195.97 52475.20 88888.00 2018-03-24 05:30:33.404 083 11527.57 196.03 52475.17 88888.00 2018-03-24 05:30:33.904 083 11527.49 196.03 52475.14 88888.00 2018-03-24 05:30:34.404 083 11527.48 196.05 52475.16 88888.00 2018-03-24 05:30:34.904 083 11527.49 196.05 52475.18 88888.00 2018-03-24 05:30:35.404 083 11527.50 196.04 52475.13 88888.00 2018-03-24 05:30:35.904 083 11527.50 196.00 52475.14 88888.00 2018-03-24 05:30:36.404 083 11527.51 196.04 52475.14 88888.00 2018-03-24 05:30:36.904 083 11527.51 196.08 52475.08 88888.00 2018-03-24 05:30:37.404 083 11527.48 196.09 52475.07 88888.00 2018-03-24 05:30:37.904 083 11527.50 196.01 52475.07 88888.00 2018-03-24 05:30:38.404 083 11527.50 196.00 52475.14 88888.00 2018-03-24 05:30:38.904 083 11527.47 196.01 52475.14 88888.00 2018-03-24 05:30:39.404 083 11527.45 196.01 52475.13 88888.00 2018-03-24 05:30:39.904 083 11527.45 195.95 52475.14 88888.00 2018-03-24 05:30:40.404 083 11527.45 195.90 52475.13 88888.00 2018-03-24 05:30:40.904 083 11527.41 195.89 52475.12 88888.00 2018-03-24 05:30:41.404 083 11527.43 195.91 52475.10 88888.00 2018-03-24 05:30:41.904 083 11527.45 195.95 52475.12 88888.00 2018-03-24 05:30:42.404 083 11527.49 195.95 52475.12 88888.00 2018-03-24 05:30:42.904 083 11527.45 195.97 52475.15 88888.00 2018-03-24 05:30:43.404 083 11527.40 196.04 52475.15 88888.00 2018-03-24 05:30:43.904 083 11527.41 196.03 52475.17 88888.00 2018-03-24 05:30:44.404 083 11527.43 196.06 52475.16 88888.00 2018-03-24 05:30:44.904 083 11527.41 196.03 52475.15 88888.00 2018-03-24 05:30:45.404 083 11527.35 196.00 52475.15 88888.00 2018-03-24 05:30:45.904 083 11527.34 195.99 52475.16 88888.00 2018-03-24 05:30:46.404 083 11527.34 196.05 52475.18 88888.00 2018-03-24 05:30:46.904 083 11527.29 196.03 52475.20 88888.00 2018-03-24 05:30:47.904 083 11527.30 196.00 52475.20 88888.00 2018-03-24 05:30:48.404 083 11527.34 196.03 52475.17 88888.00 2018-03-24 05:30:48.904 083 11527.26 196.05 52475.17 88888.00 2018-03-24 05:30:49.404 083 11527.22 196.01 52475.17 88888.00 2018-03-24 05:30:49.904 083 11527.23 195.96 52475.18 88888.00 2018-03-24 05:30:50.404 083 11527.23 195.97 52475.16 88888.00 2018-03-24 05:30:50.904 083 11527.23 195.96 52475.16 88888.00 2018-03-24 05:30:51.404 083 11527.23 196.01 52475.17 88888.00 2018-03-24 05:30:51.904 083 11527.26 196.00 52475.13 88888.00 2018-03-24 05:30:52.404 083 11527.25 196.04 52475.14 88888.00 2018-03-24 05:30:52.904 083 11527.14 196.01 52475.20 88888.00 2018-03-24 05:30:53.404 083 11527.13 196.06 52475.18 88888.00 2018-03-24 05:30:53.904 083 11527.21 196.04 52475.15 88888.00 2018-03-24 05:30:54.404 083 11527.18 196.04 52475.15 88888.00 2018-03-24 05:30:54.904 083 11527.27 196.06 52475.12 88888.00 2018-03-24 05:30:55.404 083 11527.32 196.06 52475.10 88888.00 2018-03-24 05:30:55.904 083 11527.30 196.06 52475.08 88888.00 2018-03-24 05:30:56.404 083 11527.30 196.06 52475.12 88888.00 2018-03-24 05:30:56.904 083 11527.22 196.09 52475.10 88888.00 2018-03-24 05:30:57.404 083 11527.14 196.11 52475.09 88888.00 2018-03-24 05:30:57.904 083 11527.06 196.11 52475.14 88888.00 2018-03-24 05:30:58.404 083 11527.00 196.16 52475.17 88888.00 2018-03-24 05:30:58.904 083 11526.94 196.13 52475.16 88888.00 2018-03-24 05:30:59.404 083 11526.92 196.07 52475.14 88888.00 2018-03-24 05:30:59.904 083 11526.95 196.03 52475.14 88888.00 2018-03-24 05:31:00.404 083 11526.99 196.04 52475.10 88888.00 2018-03-24 05:31:00.904 083 11526.97 196.07 52475.12 88888.00 2018-03-24 05:31:01.404 083 11526.92 196.04 52475.12 88888.00 2018-03-24 05:31:01.904 083 11526.97 196.08 52475.09 88888.00 2018-03-24 05:31:02.404 083 11526.96 196.08 52475.08 88888.00 2018-03-24 05:31:02.904 083 11526.98 196.06 52475.04 88888.00 2018-03-24 05:31:03.404 083 11526.96 196.03 52474.98 88888.00 2018-03-24 05:31:03.904 083 11526.94 196.05 52474.95 88888.00 2018-03-24 05:31:04.404 083 11526.96 196.08 52474.99 88888.00 2018-03-24 05:31:04.904 083 11526.95 196.13 52474.99 88888.00 2018-03-24 05:31:05.404 083 11526.95 196.14 52475.01 88888.00 2018-03-24 05:31:05.904 083 11526.97 196.09 52475.01 88888.00 2018-03-24 05:31:06.404 083 11526.89 196.10 52475.04 88888.00 2018-03-24 05:31:06.904 083 11526.85 196.13 52475.04 88888.00 2018-03-24 05:31:07.404 083 11526.83 196.15 52475.09 88888.00 2018-03-24 05:31:07.904 083 11526.80 196.18 52475.18 88888.00 2018-03-24 05:31:08.404 083 11526.79 196.16 52475.14 88888.00 2018-03-24 05:31:08.904 083 11526.72 196.19 52475.14 88888.00 2018-03-24 05:31:09.404 083 11526.72 196.20 52475.13 88888.00 2018-03-24 05:31:09.904 083 11526.72 196.20 52475.09 88888.00 2018-03-24 05:31:10.404 083 11526.79 196.20 52475.08 88888.00 2018-03-24 05:31:10.904 083 11526.83 196.19 52475.13 88888.00 2018-03-24 05:31:11.404 083 11526.79 196.22 52475.10 88888.00 2018-03-24 05:31:11.904 083 11526.81 196.24 52475.10 88888.00 2018-03-24 05:31:12.404 083 11526.79 196.30 52475.12 88888.00 2018-03-24 05:31:12.904 083 11526.74 196.27 52475.12 88888.00 2018-03-24 05:31:13.404 083 11526.73 196.33 52475.12 88888.00 2018-03-24 05:31:13.904 083 11526.73 196.38 52475.09 88888.00 2018-03-24 05:31:14.404 083 11526.72 196.34 52475.03 88888.00 2018-03-24 05:31:14.904 083 11526.71 196.35 52475.05 88888.00 2018-03-24 05:31:15.404 083 11526.71 196.36 52475.07 88888.00 2018-03-24 05:31:15.904 083 11526.74 196.36 52475.08 88888.00 2018-03-24 05:31:16.404 083 11526.74 196.35 52475.06 88888.00 2018-03-24 05:31:16.904 083 11526.72 196.35 52475.05 88888.00 2018-03-24 05:31:17.404 083 11526.73 196.38 52475.04 88888.00 2018-03-24 05:31:17.904 083 11526.72 196.40 52475.03 88888.00 2018-03-24 05:31:18.404 083 11526.68 196.38 52474.98 88888.00 2018-03-24 05:31:18.904 083 11526.70 196.36 52474.97 88888.00 2018-03-24 05:31:19.404 083 11526.70 196.35 52474.99 88888.00 2018-03-24 05:31:19.904 083 11526.70 196.38 52474.99 88888.00 2018-03-24 05:31:20.404 083 11526.71 196.44 52474.96 88888.00 2018-03-24 05:31:20.904 083 11526.63 196.46 52474.96 88888.00 2018-03-24 05:31:21.404 083 11526.60 196.45 52474.98 88888.00 2018-03-24 05:31:21.904 083 11526.61 196.45 52474.99 88888.00 2018-03-24 05:31:22.404 083 11526.69 196.45 52474.97 88888.00 2018-03-24 05:31:22.904 083 11526.73 196.46 52474.99 88888.00 2018-03-24 05:31:23.404 083 11526.70 196.45 52474.98 88888.00 2018-03-24 05:31:23.904 083 11526.66 196.44 52474.96 88888.00 2018-03-24 05:31:24.404 083 11526.66 196.44 52474.98 88888.00 2018-03-24 05:31:24.904 083 11526.69 196.46 52474.97 88888.00 2018-03-24 05:31:25.404 083 11526.66 196.49 52474.96 88888.00 2018-03-24 05:31:25.904 083 11526.59 196.50 52474.97 88888.00 2018-03-24 05:31:26.404 083 11526.56 196.49 52474.95 88888.00 2018-03-24 05:31:26.904 083 11526.65 196.55 52474.92 88888.00 2018-03-24 05:31:27.404 083 11526.70 196.59 52474.90 88888.00 2018-03-24 05:31:27.904 083 11526.69 196.61 52474.90 88888.00 2018-03-24 05:31:28.404 083 11526.66 196.61 52474.96 88888.00 2018-03-24 05:31:28.904 083 11526.69 196.58 52474.99 88888.00 2018-03-24 05:31:29.404 083 11526.66 196.57 52475.01 88888.00 2018-03-24 05:31:29.904 083 11526.66 196.52 52475.00 88888.00 2018-03-24 05:31:30.404 083 11526.68 196.57 52474.99 88888.00 2018-03-24 05:31:31.404 083 11526.64 196.64 52474.97 88888.00 2018-03-24 05:31:31.904 083 11526.61 196.61 52474.98 88888.00 2018-03-24 05:31:32.404 083 11526.60 196.59 52474.98 88888.00 2018-03-24 05:31:32.904 083 11526.65 196.63 52474.97 88888.00 2018-03-24 05:31:33.404 083 11526.65 196.67 52474.99 88888.00 2018-03-24 05:31:33.904 083 11526.66 196.66 52475.01 88888.00 2018-03-24 05:31:34.404 083 11526.69 196.62 52475.03 88888.00 2018-03-24 05:31:34.904 083 11526.69 196.65 52475.01 88888.00 2018-03-24 05:31:35.404 083 11526.64 196.65 52475.05 88888.00 2018-03-24 05:31:35.904 083 11526.63 196.67 52474.98 88888.00 2018-03-24 05:31:36.404 083 11526.69 196.68 52474.95 88888.00 2018-03-24 05:31:36.904 083 11526.70 196.71 52474.92 88888.00 2018-03-24 05:31:37.404 083 11526.68 196.72 52474.94 88888.00 2018-03-24 05:31:37.904 083 11526.64 196.77 52474.98 88888.00 2018-03-24 05:31:38.404 083 11526.62 196.73 52474.97 88888.00 2018-03-24 05:31:38.904 083 11526.56 196.72 52474.96 88888.00 2018-03-24 05:31:39.404 083 11526.59 196.79 52474.98 88888.00 2018-03-24 05:31:39.904 083 11526.59 196.79 52475.04 88888.00 2018-03-24 05:31:40.404 083 11526.56 196.78 52475.04 88888.00 2018-03-24 05:31:41.404 083 11526.59 196.73 52475.04 88888.00 2018-03-24 05:31:41.904 083 11526.60 196.73 52475.09 88888.00 2018-03-24 05:31:42.404 083 11526.57 196.73 52475.07 88888.00 2018-03-24 05:31:42.904 083 11526.53 196.77 52475.07 88888.00 2018-03-24 05:31:43.404 083 11526.50 196.79 52475.09 88888.00 2018-03-24 05:31:43.904 083 11526.51 196.76 52475.14 88888.00 2018-03-24 05:31:44.404 083 11526.52 196.72 52475.12 88888.00 2018-03-24 05:31:44.904 083 11526.51 196.76 52475.09 88888.00 2018-03-24 05:31:45.404 083 11526.51 196.78 52475.08 88888.00 2018-03-24 05:31:45.904 083 11526.52 196.78 52475.09 88888.00 2018-03-24 05:31:46.404 083 11526.52 196.79 52475.06 88888.00 2018-03-24 05:31:46.904 083 11526.47 196.76 52475.04 88888.00 2018-03-24 05:31:47.404 083 11526.51 196.74 52475.03 88888.00 2018-03-24 05:31:47.904 083 11526.46 196.78 52475.06 88888.00 2018-03-24 05:31:48.404 083 11526.44 196.81 52475.07 88888.00 2018-03-24 05:31:48.904 083 11526.51 196.77 52475.06 88888.00 2018-03-24 05:31:49.404 083 11526.54 196.78 52475.03 88888.00 2018-03-24 05:31:49.904 083 11526.50 196.78 52475.05 88888.00 2018-03-24 05:31:50.404 083 11526.45 196.76 52475.06 88888.00 2018-03-24 05:31:51.405 083 11526.54 196.76 52475.04 88888.00 2018-03-24 05:31:51.905 083 11526.55 196.75 52475.01 88888.00 2018-03-24 05:31:52.405 083 11526.56 196.76 52475.04 88888.00 2018-03-24 05:31:52.905 083 11526.52 196.78 52475.05 88888.00 2018-03-24 05:31:53.405 083 11526.46 196.83 52475.04 88888.00 2018-03-24 05:31:53.905 083 11526.54 196.84 52474.99 88888.00 2018-03-24 05:31:54.405 083 11526.53 196.84 52474.99 88888.00 2018-03-24 05:31:54.905 083 11526.54 196.83 52475.00 88888.00 2018-03-24 05:31:55.405 083 11526.57 196.83 52475.01 88888.00 2018-03-24 05:31:55.905 083 11526.48 196.84 52475.00 88888.00 2018-03-24 05:31:56.405 083 11526.48 196.82 52475.01 88888.00 2018-03-24 05:31:56.905 083 11526.51 196.86 52475.04 88888.00 2018-03-24 05:31:57.405 083 11526.50 196.87 52475.05 88888.00 2018-03-24 05:31:57.905 083 11526.51 196.91 52475.00 88888.00 2018-03-24 05:31:58.405 083 11526.50 196.88 52475.01 88888.00 2018-03-24 05:31:58.905 083 11526.46 196.90 52475.00 88888.00 2018-03-24 05:31:59.405 083 11526.47 196.91 52474.98 88888.00 2018-03-24 05:31:59.905 083 11526.53 196.91 52474.97 88888.00 2018-03-24 05:32:00.405 083 11526.55 196.94 52474.96 88888.00 2018-03-24 05:32:00.905 083 11526.53 196.88 52474.97 88888.00 2018-03-24 05:32:01.405 083 11526.52 196.88 52474.98 88888.00 2018-03-24 05:32:01.905 083 11526.46 196.87 52474.95 88888.00 2018-03-24 05:32:02.405 083 11526.46 196.91 52474.94 88888.00 2018-03-24 05:32:02.905 083 11526.56 196.95 52474.96 88888.00 2018-03-24 05:32:03.405 083 11526.56 197.00 52475.01 88888.00 2018-03-24 05:32:03.905 083 11526.52 197.05 52475.03 88888.00 2018-03-24 05:32:04.405 083 11526.53 196.98 52475.03 88888.00 2018-03-24 05:32:04.905 083 11526.51 197.00 52475.04 88888.00 2018-03-24 05:32:05.405 083 11526.50 197.04 52475.04 88888.00 2018-03-24 05:32:05.905 083 11526.51 196.98 52475.05 88888.00 2018-03-24 05:32:06.405 083 11526.52 196.96 52475.05 88888.00 2018-03-24 05:32:06.905 083 11526.52 197.00 52475.05 88888.00 2018-03-24 05:32:07.405 083 11526.50 197.02 52475.03 88888.00 2018-03-24 05:32:07.905 083 11526.50 197.02 52474.99 88888.00 2018-03-24 05:32:08.405 083 11526.50 197.03 52474.98 88888.00 2018-03-24 05:32:08.905 083 11526.50 197.05 52474.97 88888.00 2018-03-24 05:32:09.405 083 11526.50 197.06 52474.99 88888.00 2018-03-24 05:32:09.905 083 11526.43 197.02 52475.03 88888.00 2018-03-24 05:32:10.405 083 11526.42 197.01 52475.05 88888.00 2018-03-24 05:32:10.905 083 11526.47 197.02 52475.06 88888.00 2018-03-24 05:32:11.405 083 11526.46 197.01 52475.04 88888.00 2018-03-24 05:32:11.905 083 11526.42 197.01 52475.05 88888.00 2018-03-24 05:32:12.405 083 11526.44 197.01 52475.05 88888.00 2018-03-24 05:32:12.905 083 11526.45 197.01 52475.04 88888.00 2018-03-24 05:32:13.405 083 11526.45 197.05 52475.06 88888.00 2018-03-24 05:32:13.905 083 11526.47 197.10 52475.06 88888.00 2018-03-24 05:32:14.405 083 11526.50 197.10 52475.08 88888.00 2018-03-24 05:32:14.905 083 11526.47 197.11 52475.06 88888.00 2018-03-24 05:32:15.405 083 11526.45 197.14 52475.04 88888.00 2018-03-24 05:32:15.905 083 11526.39 197.16 52475.06 88888.00 2018-03-24 05:32:16.405 083 11526.43 197.13 52475.05 88888.00 2018-03-24 05:32:16.905 083 11526.40 197.12 52475.01 88888.00 2018-03-24 05:32:17.405 083 11526.42 197.13 52474.99 88888.00 2018-03-24 05:32:17.905 083 11526.43 197.11 52474.97 88888.00 2018-03-24 05:32:18.405 083 11526.45 197.13 52475.00 88888.00 2018-03-24 05:32:18.905 083 11526.45 197.16 52475.01 88888.00 2018-03-24 05:32:19.405 083 11526.48 197.12 52474.98 88888.00 2018-03-24 05:32:19.905 083 11526.48 197.08 52475.01 88888.00 2018-03-24 05:32:20.405 083 11526.43 197.10 52475.01 88888.00 2018-03-24 05:32:20.905 083 11526.42 197.13 52475.00 88888.00 2018-03-24 05:32:21.405 083 11526.43 197.14 52474.99 88888.00 2018-03-24 05:32:21.905 083 11526.42 197.15 52475.01 88888.00 2018-03-24 05:32:22.405 083 11526.44 197.16 52475.01 88888.00 2018-03-24 05:32:22.905 083 11526.46 197.17 52474.98 88888.00 2018-03-24 05:32:23.405 083 11526.47 197.12 52474.98 88888.00 2018-03-24 05:32:23.905 083 11526.44 197.14 52475.00 88888.00 2018-03-24 05:32:24.405 083 11526.40 197.15 52475.01 88888.00 2018-03-24 05:32:24.905 083 11526.42 197.15 52475.00 88888.00 2018-03-24 05:32:25.405 083 11526.38 197.17 52475.04 88888.00 2018-03-24 05:32:25.905 083 11526.35 197.16 52475.01 88888.00 2018-03-24 05:32:26.405 083 11526.38 197.16 52475.01 88888.00 2018-03-24 05:32:26.905 083 11526.40 197.20 52475.03 88888.00 2018-03-24 05:32:27.405 083 11526.38 197.20 52475.03 88888.00 2018-03-24 05:32:27.905 083 11526.39 197.26 52475.01 88888.00 2018-03-24 05:32:28.405 083 11526.43 197.30 52474.97 88888.00 2018-03-24 05:32:28.905 083 11526.44 197.26 52474.96 88888.00 2018-03-24 05:32:29.405 083 11526.44 197.24 52474.97 88888.00 2018-03-24 05:32:29.905 083 11526.36 197.23 52474.97 88888.00 2018-03-24 05:32:30.405 083 11526.33 197.22 52475.01 88888.00 2018-03-24 05:32:30.905 083 11526.29 197.24 52475.05 88888.00 2018-03-24 05:32:31.405 083 11526.25 197.22 52475.04 88888.00 2018-03-24 05:32:31.905 083 11526.27 197.17 52475.03 88888.00 2018-03-24 05:32:32.405 083 11526.29 197.23 52475.04 88888.00 2018-03-24 05:32:32.905 083 11526.27 197.23 52475.06 88888.00 2018-03-24 05:32:33.405 083 11526.24 197.27 52475.09 88888.00 2018-03-24 05:32:33.905 083 11526.25 197.25 52475.10 88888.00 2018-03-24 05:32:34.405 083 11526.26 197.24 52475.12 88888.00 2018-03-24 05:32:34.905 083 11526.27 197.23 52475.09 88888.00 2018-03-24 05:32:35.405 083 11526.27 197.23 52475.06 88888.00 2018-03-24 05:32:35.905 083 11526.26 197.22 52475.04 88888.00 2018-03-24 05:32:36.405 083 11526.27 197.25 52475.05 88888.00 2018-03-24 05:32:36.905 083 11526.24 197.25 52475.05 88888.00 2018-03-24 05:32:37.405 083 11526.25 197.25 52475.06 88888.00 2018-03-24 05:32:37.905 083 11526.24 197.26 52475.04 88888.00 2018-03-24 05:32:38.405 083 11526.28 197.26 52475.06 88888.00 2018-03-24 05:32:38.905 083 11526.29 197.25 52475.04 88888.00 2018-03-24 05:32:39.405 083 11526.28 197.23 52474.99 88888.00 2018-03-24 05:32:39.905 083 11526.29 197.23 52474.98 88888.00 2018-03-24 05:32:40.405 083 11526.31 197.25 52474.97 88888.00 2018-03-24 05:32:40.905 083 11526.33 197.27 52475.00 88888.00 2018-03-24 05:32:41.405 083 11526.33 197.25 52474.94 88888.00 2018-03-24 05:32:41.905 083 11526.29 197.22 52474.96 88888.00 2018-03-24 05:32:42.405 083 11526.25 197.26 52475.04 88888.00 2018-03-24 05:32:42.905 083 11526.25 197.27 52475.01 88888.00 2018-03-24 05:32:43.405 083 11526.25 197.35 52475.06 88888.00 2018-03-24 05:32:43.905 083 11526.27 197.39 52475.07 88888.00 2018-03-24 05:32:44.405 083 11526.28 197.37 52475.04 88888.00 2018-03-24 05:32:44.905 083 11526.27 197.36 52475.07 88888.00 2018-03-24 05:32:45.405 083 11526.25 197.36 52475.09 88888.00 2018-03-24 05:32:45.905 083 11526.31 197.37 52475.07 88888.00 2018-03-24 05:32:46.405 083 11526.33 197.36 52475.07 88888.00 2018-03-24 05:32:46.905 083 11526.31 197.43 52475.04 88888.00 2018-03-24 05:32:47.405 083 11526.33 197.45 52475.03 88888.00 2018-03-24 05:32:47.905 083 11526.33 197.45 52474.97 88888.00 2018-03-24 05:32:48.405 083 11526.33 197.45 52474.97 88888.00 2018-03-24 05:32:48.905 083 11526.30 197.45 52474.96 88888.00 2018-03-24 05:32:49.405 083 11526.28 197.44 52474.99 88888.00 2018-03-24 05:32:49.905 083 11526.33 197.46 52474.99 88888.00 2018-03-24 05:32:50.405 083 11526.28 197.45 52475.00 88888.00 2018-03-24 05:32:50.905 083 11526.24 197.44 52475.04 88888.00 2018-03-24 05:32:51.405 083 11526.26 197.44 52475.06 88888.00 2018-03-24 05:32:51.905 083 11526.30 197.44 52475.05 88888.00 2018-03-24 05:32:52.405 083 11526.35 197.48 52475.06 88888.00 2018-03-24 05:32:52.905 083 11526.40 197.45 52475.03 88888.00 2018-03-24 05:32:53.405 083 11526.34 197.42 52475.07 88888.00 2018-03-24 05:32:53.905 083 11526.29 197.42 52475.08 88888.00 2018-03-24 05:32:54.405 083 11526.29 197.45 52475.05 88888.00 2018-03-24 05:32:54.905 083 11526.26 197.50 52475.03 88888.00 2018-03-24 05:32:55.405 083 11526.33 197.49 52475.00 88888.00 2018-03-24 05:32:55.905 083 11526.36 197.49 52475.00 88888.00 2018-03-24 05:32:56.405 083 11526.37 197.52 52475.00 88888.00 2018-03-24 05:32:56.905 083 11526.36 197.52 52474.98 88888.00 2018-03-24 05:32:57.405 083 11526.33 197.54 52475.00 88888.00 2018-03-24 05:32:57.905 083 11526.33 197.58 52474.99 88888.00 2018-03-24 05:32:58.405 083 11526.37 197.54 52474.97 88888.00 2018-03-24 05:32:58.905 083 11526.35 197.58 52474.96 88888.00 2018-03-24 05:32:59.405 083 11526.38 197.55 52474.97 88888.00 2018-03-24 05:32:59.905 083 11526.36 197.56 52475.05 88888.00 2018-03-24 05:33:00.405 083 11526.36 197.50 52475.08 88888.00 2018-03-24 05:33:00.905 083 11526.35 197.50 52475.09 88888.00 2018-03-24 05:33:01.405 083 11526.33 197.52 52475.10 88888.00 2018-03-24 05:33:01.905 083 11526.33 197.54 52475.14 88888.00 2018-03-24 05:33:02.405 083 11526.33 197.50 52475.10 88888.00 2018-03-24 05:33:02.905 083 11526.31 197.52 52475.08 88888.00 2018-03-24 05:33:03.405 083 11526.30 197.51 52475.07 88888.00 2018-03-24 05:33:03.905 083 11526.29 197.55 52475.06 88888.00 2018-03-24 05:33:04.405 083 11526.33 197.58 52475.07 88888.00 2018-03-24 05:33:04.905 083 11526.31 197.56 52475.07 88888.00 2018-03-24 05:33:05.405 083 11526.29 197.55 52475.06 88888.00 2018-03-24 05:33:05.905 083 11526.28 197.52 52475.03 88888.00 2018-03-24 05:33:06.405 083 11526.38 197.52 52475.01 88888.00 2018-03-24 05:33:06.905 083 11526.39 197.52 52475.04 88888.00 2018-03-24 05:33:07.405 083 11526.36 197.54 52475.05 88888.00 2018-03-24 05:33:07.905 083 11526.30 197.56 52475.05 88888.00 2018-03-24 05:33:08.405 083 11526.33 197.55 52475.03 88888.00 2018-03-24 05:33:08.905 083 11526.34 197.54 52474.98 88888.00 2018-03-24 05:33:09.405 083 11526.30 197.58 52475.01 88888.00 2018-03-24 05:33:09.905 083 11526.25 197.59 52475.05 88888.00 2018-03-24 05:33:10.905 083 11526.25 197.58 52475.01 88888.00 2018-03-24 05:33:11.405 083 11526.26 197.55 52474.98 88888.00 2018-03-24 05:33:11.905 083 11526.26 197.59 52474.98 88888.00 2018-03-24 05:33:12.905 083 11526.24 197.61 52475.00 88888.00 2018-03-24 05:33:13.405 083 11526.25 197.65 52475.01 88888.00 2018-03-24 05:33:13.905 083 11526.30 197.61 52475.05 88888.00 2018-03-24 05:33:14.405 083 11526.33 197.62 52475.06 88888.00 2018-03-24 05:33:14.905 083 11526.30 197.65 52475.06 88888.00 2018-03-24 05:33:15.405 083 11526.24 197.64 52475.01 88888.00 2018-03-24 05:33:15.905 083 11526.26 197.69 52475.05 88888.00 2018-03-24 05:33:16.405 083 11526.26 197.69 52475.03 88888.00 2018-03-24 05:33:16.905 083 11526.26 197.68 52475.01 88888.00 2018-03-24 05:33:17.405 083 11526.27 197.62 52475.01 88888.00 2018-03-24 05:33:17.905 083 11526.29 197.59 52475.00 88888.00 2018-03-24 05:33:18.405 083 11526.27 197.58 52474.99 88888.00 2018-03-24 05:33:18.905 083 11526.27 197.55 52475.03 88888.00 2018-03-24 05:33:19.405 083 11526.22 197.55 52475.00 88888.00 2018-03-24 05:33:19.905 083 11526.18 197.55 52475.06 88888.00 2018-03-24 05:33:20.405 083 11526.20 197.59 52475.04 88888.00 2018-03-24 05:33:20.905 083 11526.24 197.62 52474.99 88888.00 2018-03-24 05:33:21.405 083 11526.20 197.64 52474.99 88888.00 2018-03-24 05:33:21.905 083 11526.19 197.64 52474.98 88888.00 2018-03-24 05:33:22.905 083 11526.19 197.63 52475.03 88888.00 2018-03-24 05:33:23.405 083 11526.17 197.64 52475.03 88888.00 2018-03-24 05:33:23.905 083 11526.18 197.61 52475.07 88888.00 2018-03-24 05:33:24.405 083 11526.15 197.66 52475.01 88888.00 2018-03-24 05:33:24.905 083 11526.12 197.64 52474.96 88888.00 2018-03-24 05:33:25.405 083 11526.16 197.63 52475.00 88888.00 2018-03-24 05:33:25.905 083 11526.16 197.68 52475.05 88888.00 2018-03-24 05:33:26.405 083 11526.13 197.65 52475.05 88888.00 2018-03-24 05:33:26.905 083 11526.07 197.63 52475.07 88888.00 2018-03-24 05:33:27.405 083 11526.04 197.63 52475.06 88888.00 2018-03-24 05:33:27.905 083 11526.09 197.63 52475.06 88888.00 2018-03-24 05:33:28.405 083 11526.13 197.63 52475.09 88888.00 2018-03-24 05:33:28.905 083 11526.15 197.64 52475.14 88888.00 2018-03-24 05:33:29.405 083 11526.16 197.70 52475.16 88888.00 2018-03-24 05:33:29.905 083 11526.16 197.72 52475.15 88888.00 2018-03-24 05:33:30.405 083 11526.16 197.72 52475.09 88888.00 2018-03-24 05:33:30.905 083 11526.15 197.70 52475.08 88888.00 2018-03-24 05:33:31.405 083 11526.20 197.73 52475.05 88888.00 2018-03-24 05:33:31.905 083 11526.17 197.65 52475.07 88888.00 2018-03-24 05:33:32.405 083 11526.15 197.68 52475.10 88888.00 2018-03-24 05:33:32.905 083 11526.18 197.68 52475.13 88888.00 2018-03-24 05:33:33.405 083 11526.21 197.69 52475.10 88888.00 2018-03-24 05:33:33.905 083 11526.19 197.73 52475.13 88888.00 2018-03-24 05:33:34.405 083 11526.18 197.71 52475.14 88888.00 2018-03-24 05:33:34.905 083 11526.15 197.70 52475.18 88888.00 2018-03-24 05:33:35.405 083 11526.13 197.68 52475.17 88888.00 2018-03-24 05:33:35.905 083 11526.13 197.68 52475.13 88888.00 2018-03-24 05:33:36.405 083 11526.15 197.71 52475.10 88888.00 2018-03-24 05:33:36.905 083 11526.16 197.73 52475.10 88888.00 2018-03-24 05:33:37.405 083 11526.15 197.74 52475.09 88888.00 2018-03-24 05:33:37.905 083 11526.12 197.66 52475.10 88888.00 2018-03-24 05:33:38.405 083 11526.11 197.66 52475.10 88888.00 2018-03-24 05:33:38.905 083 11526.11 197.68 52475.08 88888.00 2018-03-24 05:33:39.405 083 11526.09 197.70 52475.04 88888.00 2018-03-24 05:33:39.905 083 11526.08 197.70 52475.04 88888.00 2018-03-24 05:33:40.905 083 11526.08 197.73 52475.06 88888.00 2018-03-24 05:33:41.405 083 11526.12 197.73 52475.07 88888.00 2018-03-24 05:33:41.905 083 11526.16 197.77 52475.04 88888.00 2018-03-24 05:33:42.405 083 11526.17 197.75 52475.07 88888.00 2018-03-24 05:33:42.905 083 11526.18 197.75 52475.07 88888.00 2018-03-24 05:33:43.405 083 11526.15 197.74 52475.09 88888.00 2018-03-24 05:33:43.905 083 11526.18 197.78 52475.09 88888.00 2018-03-24 05:33:44.405 083 11526.19 197.78 52475.09 88888.00 2018-03-24 05:33:44.905 083 11526.19 197.77 52475.05 88888.00 2018-03-24 05:33:45.405 083 11526.11 197.71 52475.07 88888.00 2018-03-24 05:33:45.905 083 11526.11 197.71 52475.05 88888.00 2018-03-24 05:33:46.405 083 11526.15 197.70 52475.05 88888.00 2018-03-24 05:33:46.905 083 11526.13 197.72 52475.05 88888.00 2018-03-24 05:33:47.405 083 11526.12 197.75 52475.05 88888.00 2018-03-24 05:33:47.905 083 11526.11 197.79 52475.04 88888.00 2018-03-24 05:33:48.405 083 11526.10 197.80 52475.03 88888.00 2018-03-24 05:33:48.905 083 11526.09 197.81 52475.08 88888.00 2018-03-24 05:33:49.405 083 11526.10 197.77 52475.08 88888.00 2018-03-24 05:33:49.905 083 11526.09 197.73 52475.08 88888.00 2018-03-24 05:33:50.405 083 11526.06 197.72 52475.05 88888.00 2018-03-24 05:33:50.905 083 11526.06 197.70 52475.03 88888.00 2018-03-24 05:33:51.405 083 11526.11 197.72 52474.99 88888.00 2018-03-24 05:33:51.905 083 11526.12 197.70 52474.99 88888.00 2018-03-24 05:33:52.405 083 11526.06 197.73 52475.00 88888.00 2018-03-24 05:33:52.905 083 11526.04 197.74 52475.04 88888.00 2018-03-24 05:33:53.405 083 11526.04 197.71 52475.05 88888.00 2018-03-24 05:33:53.905 083 11526.07 197.71 52475.04 88888.00 2018-03-24 05:33:54.405 083 11526.17 197.69 52475.01 88888.00 2018-03-24 05:33:54.905 083 11526.18 197.68 52475.01 88888.00 2018-03-24 05:33:55.405 083 11526.16 197.71 52475.00 88888.00 2018-03-24 05:33:55.905 083 11526.08 197.72 52475.03 88888.00 2018-03-24 05:33:56.405 083 11526.09 197.70 52475.04 88888.00 2018-03-24 05:33:56.905 083 11526.09 197.74 52475.04 88888.00 2018-03-24 05:33:57.405 083 11526.08 197.73 52475.08 88888.00 2018-03-24 05:33:57.905 083 11526.06 197.72 52475.12 88888.00 2018-03-24 05:33:58.405 083 11526.08 197.74 52475.13 88888.00 2018-03-24 05:33:58.905 083 11526.15 197.72 52475.12 88888.00 2018-03-24 05:33:59.405 083 11526.18 197.72 52475.07 88888.00 2018-03-24 05:33:59.905 083 11526.16 197.69 52475.05 88888.00 2018-03-24 05:34:00.405 083 11526.18 197.68 52475.08 88888.00 2018-03-24 05:34:00.905 083 11526.16 197.70 52475.06 88888.00 2018-03-24 05:34:01.405 083 11526.12 197.71 52475.07 88888.00 2018-03-24 05:34:01.905 083 11526.17 197.64 52475.04 88888.00 2018-03-24 05:34:02.405 083 11526.11 197.60 52475.04 88888.00 2018-03-24 05:34:02.905 083 11526.11 197.64 52475.04 88888.00 2018-03-24 05:34:03.405 083 11526.10 197.68 52475.06 88888.00 2018-03-24 05:34:03.905 083 11526.08 197.68 52475.10 88888.00 2018-03-24 05:34:04.405 083 11526.12 197.66 52475.09 88888.00 2018-03-24 05:34:04.905 083 11526.07 197.65 52475.14 88888.00 2018-03-24 05:34:05.405 083 11526.10 197.70 52475.13 88888.00 2018-03-24 05:34:05.905 083 11526.12 197.71 52475.12 88888.00 2018-03-24 05:34:06.405 083 11526.15 197.64 52475.10 88888.00 2018-03-24 05:34:06.905 083 11526.15 197.65 52475.09 88888.00 2018-03-24 05:34:07.405 083 11526.18 197.73 52475.05 88888.00 2018-03-24 05:34:07.905 083 11526.18 197.74 52475.05 88888.00 2018-03-24 05:34:08.405 083 11526.19 197.71 52475.07 88888.00 2018-03-24 05:34:08.905 083 11526.19 197.70 52475.07 88888.00 2018-03-24 05:34:09.405 083 11526.19 197.68 52475.03 88888.00 2018-03-24 05:34:09.905 083 11526.16 197.64 52475.00 88888.00 2018-03-24 05:34:10.405 083 11526.15 197.69 52475.03 88888.00 2018-03-24 05:34:10.905 083 11526.17 197.72 52475.05 88888.00 2018-03-24 05:34:11.405 083 11526.15 197.71 52475.07 88888.00 2018-03-24 05:34:11.905 083 11526.07 197.70 52475.09 88888.00 2018-03-24 05:34:12.405 083 11526.08 197.70 52475.04 88888.00 2018-03-24 05:34:12.905 083 11526.09 197.66 52475.07 88888.00 2018-03-24 05:34:13.405 083 11526.13 197.69 52475.04 88888.00 2018-03-24 05:34:14.405 083 11526.07 197.79 52474.98 88888.00 2018-03-24 05:34:14.905 083 11526.06 197.80 52474.99 88888.00 2018-03-24 05:34:15.405 083 11526.06 197.73 52475.01 88888.00 2018-03-24 05:34:15.905 083 11526.01 197.77 52475.04 88888.00 2018-03-24 05:34:16.405 083 11526.07 197.79 52475.01 88888.00 2018-03-24 05:34:16.905 083 11526.10 197.77 52475.04 88888.00 2018-03-24 05:34:17.405 083 11526.10 197.78 52475.04 88888.00 2018-03-24 05:34:17.905 083 11526.06 197.78 52475.01 88888.00 2018-03-24 05:34:18.405 083 11526.07 197.77 52474.99 88888.00 2018-03-24 05:34:18.905 083 11526.13 197.78 52475.00 88888.00 2018-03-24 05:34:19.405 083 11526.09 197.79 52475.01 88888.00 2018-03-24 05:34:19.905 083 11526.04 197.82 52475.03 88888.00 2018-03-24 05:34:20.405 083 11526.02 197.77 52475.05 88888.00 2018-03-24 05:34:20.905 083 11526.00 197.78 52475.04 88888.00 2018-03-24 05:34:21.405 083 11526.04 197.74 52475.01 88888.00 2018-03-24 05:34:21.905 083 11526.04 197.72 52474.99 88888.00 2018-03-24 05:34:22.405 083 11526.00 197.79 52474.97 88888.00 2018-03-24 05:34:22.905 083 11525.98 197.83 52474.99 88888.00 2018-03-24 05:34:23.405 083 11525.99 197.77 52474.98 88888.00 2018-03-24 05:34:24.406 083 11526.07 197.75 52475.00 88888.00 2018-03-24 05:34:24.906 083 11526.01 197.72 52475.01 88888.00 2018-03-24 05:34:25.406 083 11526.04 197.74 52475.00 88888.00 2018-03-24 05:34:25.906 083 11526.02 197.71 52475.00 88888.00 2018-03-24 05:34:26.406 083 11526.02 197.73 52475.01 88888.00 2018-03-24 05:34:26.906 083 11526.04 197.73 52475.01 88888.00 2018-03-24 05:34:27.406 083 11526.01 197.73 52475.01 88888.00 2018-03-24 05:34:27.906 083 11526.00 197.68 52475.00 88888.00 2018-03-24 05:34:28.406 083 11526.04 197.68 52475.01 88888.00 2018-03-24 05:34:28.906 083 11526.00 197.70 52475.01 88888.00 2018-03-24 05:34:29.406 083 11525.96 197.73 52475.01 88888.00 2018-03-24 05:34:29.906 083 11525.96 197.72 52475.03 88888.00 2018-03-24 05:34:30.406 083 11525.98 197.69 52475.03 88888.00 2018-03-24 05:34:30.906 083 11525.98 197.73 52474.97 88888.00 2018-03-24 05:34:31.406 083 11526.02 197.73 52474.97 88888.00 2018-03-24 05:34:31.906 083 11526.00 197.71 52475.01 88888.00 2018-03-24 05:34:32.406 083 11525.98 197.71 52475.03 88888.00 2018-03-24 05:34:32.906 083 11525.95 197.70 52475.01 88888.00 2018-03-24 05:34:33.406 083 11525.91 197.74 52475.04 88888.00 2018-03-24 05:34:34.406 083 11525.93 197.70 52475.05 88888.00 2018-03-24 05:34:34.906 083 11525.96 197.75 52475.07 88888.00 2018-03-24 05:34:35.406 083 11525.92 197.78 52475.07 88888.00 2018-03-24 05:34:35.906 083 11525.93 197.75 52475.07 88888.00 2018-03-24 05:34:36.406 083 11525.89 197.79 52475.04 88888.00 2018-03-24 05:34:36.906 083 11525.92 197.75 52475.00 88888.00 2018-03-24 05:34:37.406 083 11525.96 197.77 52475.01 88888.00 2018-03-24 05:34:37.906 083 11525.95 197.78 52475.03 88888.00 2018-03-24 05:34:38.406 083 11525.91 197.73 52475.06 88888.00 2018-03-24 05:34:38.906 083 11525.84 197.73 52475.09 88888.00 2018-03-24 05:34:39.406 083 11525.86 197.73 52475.08 88888.00 2018-03-24 05:34:39.906 083 11525.87 197.82 52475.04 88888.00 2018-03-24 05:34:40.406 083 11525.92 197.80 52475.01 88888.00 2018-03-24 05:34:40.906 083 11525.92 197.82 52475.01 88888.00 2018-03-24 05:34:41.406 083 11525.93 197.81 52475.01 88888.00 2018-03-24 05:34:41.906 083 11525.95 197.88 52475.04 88888.00 2018-03-24 05:34:42.406 083 11525.98 197.87 52475.04 88888.00 2018-03-24 05:34:42.906 083 11525.93 197.83 52475.01 88888.00 2018-03-24 05:34:43.406 083 11525.91 197.83 52474.97 88888.00 2018-03-24 05:34:43.906 083 11525.89 197.84 52474.97 88888.00 2018-03-24 05:34:44.406 083 11525.89 197.84 52474.98 88888.00 2018-03-24 05:34:44.906 083 11525.89 197.83 52475.04 88888.00 2018-03-24 05:34:45.406 083 11525.89 197.82 52475.03 88888.00 2018-03-24 05:34:45.906 083 11525.91 197.81 52475.01 88888.00 2018-03-24 05:34:46.406 083 11525.93 197.84 52475.03 88888.00 2018-03-24 05:34:46.906 083 11525.91 197.88 52475.00 88888.00 2018-03-24 05:34:47.406 083 11525.84 197.90 52475.03 88888.00 2018-03-24 05:34:47.906 083 11525.85 197.87 52475.03 88888.00 2018-03-24 05:34:48.406 083 11525.86 197.84 52474.99 88888.00 2018-03-24 05:34:48.906 083 11525.90 197.92 52474.99 88888.00 2018-03-24 05:34:49.406 083 11525.93 197.92 52474.99 88888.00 2018-03-24 05:34:49.906 083 11525.96 197.90 52475.05 88888.00 2018-03-24 05:34:50.406 083 11525.94 197.91 52475.03 88888.00 2018-03-24 05:34:50.906 083 11525.90 197.92 52475.03 88888.00 2018-03-24 05:34:51.406 083 11525.92 197.92 52474.99 88888.00 2018-03-24 05:34:51.906 083 11525.92 197.92 52474.98 88888.00 2018-03-24 05:34:52.406 083 11525.90 197.90 52474.98 88888.00 2018-03-24 05:34:52.906 083 11525.89 197.92 52475.00 88888.00 2018-03-24 05:34:53.406 083 11525.81 197.90 52475.00 88888.00 2018-03-24 05:34:53.906 083 11525.76 197.90 52474.98 88888.00 2018-03-24 05:34:54.406 083 11525.80 197.87 52475.00 88888.00 2018-03-24 05:34:54.906 083 11525.83 197.91 52474.99 88888.00 2018-03-24 05:34:55.406 083 11525.85 197.88 52474.99 88888.00 2018-03-24 05:34:55.906 083 11525.90 197.90 52474.98 88888.00 2018-03-24 05:34:56.406 083 11525.89 197.89 52474.95 88888.00 2018-03-24 05:34:56.906 083 11525.85 197.91 52474.95 88888.00 2018-03-24 05:34:57.406 083 11525.86 197.92 52474.92 88888.00 2018-03-24 05:34:57.906 083 11525.83 197.90 52474.94 88888.00 2018-03-24 05:34:58.406 083 11525.81 197.95 52474.97 88888.00 2018-03-24 05:34:58.906 083 11525.83 197.92 52474.99 88888.00 2018-03-24 05:34:59.406 083 11525.86 197.94 52475.00 88888.00 2018-03-24 05:34:59.906 083 11525.86 197.95 52474.98 88888.00 2018-03-24 05:35:00.406 083 11525.84 197.92 52474.95 88888.00 2018-03-24 05:35:00.906 083 11525.83 197.94 52474.96 88888.00 2018-03-24 05:35:01.406 083 11525.82 197.87 52474.99 88888.00 2018-03-24 05:35:01.906 083 11525.80 197.85 52475.01 88888.00 2018-03-24 05:35:02.406 083 11525.82 197.88 52475.01 88888.00 2018-03-24 05:35:02.906 083 11525.93 197.89 52474.95 88888.00 2018-03-24 05:35:03.406 083 11525.95 197.89 52474.94 88888.00 2018-03-24 05:35:03.906 083 11525.85 197.87 52474.99 88888.00 2018-03-24 05:35:04.406 083 11525.83 197.88 52474.96 88888.00 2018-03-24 05:35:04.906 083 11525.82 197.91 52474.90 88888.00 2018-03-24 05:35:05.406 083 11525.76 197.89 52474.97 88888.00 2018-03-24 05:35:05.906 083 11525.81 197.97 52474.95 88888.00 2018-03-24 05:35:06.406 083 11525.80 197.93 52474.94 88888.00 2018-03-24 05:35:06.906 083 11525.80 197.97 52474.92 88888.00 2018-03-24 05:35:07.406 083 11525.80 197.95 52474.92 88888.00 2018-03-24 05:35:07.906 083 11525.80 197.94 52474.96 88888.00 2018-03-24 05:35:08.406 083 11525.83 197.97 52474.98 88888.00 2018-03-24 05:35:08.906 083 11525.89 197.97 52474.98 88888.00 2018-03-24 05:35:09.406 083 11525.82 197.98 52475.04 88888.00 2018-03-24 05:35:09.906 083 11525.76 197.98 52475.06 88888.00 2018-03-24 05:35:10.406 083 11525.81 198.00 52475.04 88888.00 2018-03-24 05:35:10.906 083 11525.80 197.97 52474.97 88888.00 2018-03-24 05:35:11.406 083 11525.78 197.95 52475.01 88888.00 2018-03-24 05:35:11.906 083 11525.76 197.94 52475.01 88888.00 2018-03-24 05:35:12.406 083 11525.83 197.97 52474.98 88888.00 2018-03-24 05:35:12.906 083 11525.86 197.97 52474.96 88888.00 2018-03-24 05:35:13.406 083 11525.84 197.93 52474.96 88888.00 2018-03-24 05:35:13.906 083 11525.81 197.89 52474.95 88888.00 2018-03-24 05:35:14.406 083 11525.82 197.91 52474.97 88888.00 2018-03-24 05:35:14.906 083 11525.85 197.91 52474.96 88888.00 2018-03-24 05:35:15.406 083 11525.87 197.94 52474.92 88888.00 2018-03-24 05:35:15.906 083 11525.91 197.93 52474.92 88888.00 2018-03-24 05:35:16.406 083 11525.90 197.94 52474.92 88888.00 2018-03-24 05:35:16.906 083 11525.94 197.98 52474.90 88888.00 2018-03-24 05:35:17.406 083 11525.90 198.01 52474.89 88888.00 2018-03-24 05:35:17.906 083 11525.90 197.97 52474.90 88888.00 2018-03-24 05:35:18.406 083 11525.96 197.94 52474.91 88888.00 2018-03-24 05:35:18.906 083 11526.00 197.95 52474.91 88888.00 2018-03-24 05:35:19.406 083 11525.95 197.97 52474.92 88888.00 2018-03-24 05:35:19.906 083 11525.87 198.02 52474.92 88888.00 2018-03-24 05:35:20.406 083 11525.87 198.02 52474.94 88888.00 2018-03-24 05:35:20.906 083 11525.83 198.05 52474.89 88888.00 2018-03-24 05:35:21.406 083 11525.85 198.02 52474.88 88888.00 2018-03-24 05:35:21.906 083 11525.82 198.02 52474.87 88888.00 2018-03-24 05:35:22.406 083 11525.81 198.05 52474.89 88888.00 2018-03-24 05:35:22.906 083 11525.74 198.04 52474.91 88888.00 2018-03-24 05:35:23.406 083 11525.76 198.04 52474.91 88888.00 2018-03-24 05:35:23.906 083 11525.81 198.04 52474.91 88888.00 2018-03-24 05:35:24.406 083 11525.78 198.04 52474.91 88888.00 2018-03-24 05:35:24.906 083 11525.80 198.02 52474.91 88888.00 2018-03-24 05:35:25.406 083 11525.82 198.00 52474.94 88888.00 2018-03-24 05:35:25.906 083 11525.76 198.03 52474.94 88888.00 2018-03-24 05:35:26.406 083 11525.75 198.01 52474.92 88888.00 2018-03-24 05:35:26.906 083 11525.78 198.04 52474.90 88888.00 2018-03-24 05:35:27.406 083 11525.76 198.05 52474.92 88888.00 2018-03-24 05:35:27.906 083 11525.74 198.03 52474.90 88888.00 2018-03-24 05:35:28.406 083 11525.73 198.03 52474.88 88888.00 2018-03-24 05:35:28.906 083 11525.80 197.99 52474.83 88888.00 2018-03-24 05:35:29.406 083 11525.81 197.99 52474.83 88888.00 2018-03-24 05:35:29.906 083 11525.72 197.99 52474.88 88888.00 2018-03-24 05:35:30.406 083 11525.80 198.03 52474.85 88888.00 2018-03-24 05:35:30.906 083 11525.78 198.07 52474.83 88888.00 2018-03-24 05:35:31.406 083 11525.77 198.05 52474.83 88888.00 2018-03-24 05:35:31.906 083 11525.75 198.01 52474.82 88888.00 2018-03-24 05:35:32.406 083 11525.82 198.02 52474.81 88888.00 2018-03-24 05:35:32.906 083 11525.83 198.04 52474.79 88888.00 2018-03-24 05:35:33.406 083 11525.77 198.03 52474.83 88888.00 2018-03-24 05:35:33.906 083 11525.74 198.01 52474.89 88888.00 2018-03-24 05:35:34.406 083 11525.77 198.00 52474.87 88888.00 2018-03-24 05:35:34.906 083 11525.83 198.04 52474.85 88888.00 2018-03-24 05:35:36.406 083 11525.84 198.04 52474.81 88888.00 2018-03-24 05:35:36.906 083 11525.84 198.07 52474.79 88888.00 2018-03-24 05:35:37.406 083 11525.78 198.07 52474.78 88888.00 2018-03-24 05:35:37.906 083 11525.78 198.03 52474.78 88888.00 2018-03-24 05:35:38.406 083 11525.81 198.09 52474.79 88888.00 2018-03-24 05:35:38.906 083 11525.77 198.07 52474.76 88888.00 2018-03-24 05:35:39.406 083 11525.77 198.07 52474.77 88888.00 2018-03-24 05:35:39.906 083 11525.78 198.05 52474.77 88888.00 2018-03-24 05:35:40.406 083 11525.77 198.00 52474.80 88888.00 2018-03-24 05:35:40.906 083 11525.77 198.04 52474.82 88888.00 2018-03-24 05:35:41.406 083 11525.78 198.13 52474.81 88888.00 2018-03-24 05:35:41.906 083 11525.77 198.12 52474.82 88888.00 2018-03-24 05:35:42.406 083 11525.75 198.04 52474.83 88888.00 2018-03-24 05:35:42.906 083 11525.81 198.05 52474.82 88888.00 2018-03-24 05:35:43.406 083 11525.81 198.04 52474.80 88888.00 2018-03-24 05:35:43.906 083 11525.74 198.02 52474.79 88888.00 2018-03-24 05:35:44.406 083 11525.75 198.00 52474.82 88888.00 2018-03-24 05:35:44.906 083 11525.77 198.01 52474.80 88888.00 2018-03-24 05:35:45.906 083 11525.76 198.02 52474.80 88888.00 2018-03-24 05:35:46.406 083 11525.71 198.03 52474.79 88888.00 2018-03-24 05:35:46.906 083 11525.71 198.05 52474.78 88888.00 2018-03-24 05:35:47.406 083 11525.74 198.05 52474.77 88888.00 2018-03-24 05:35:47.906 083 11525.72 198.02 52474.81 88888.00 2018-03-24 05:35:48.406 083 11525.71 197.98 52474.83 88888.00 2018-03-24 05:35:48.906 083 11525.71 198.03 52474.82 88888.00 2018-03-24 05:35:49.406 083 11525.72 198.04 52474.83 88888.00 2018-03-24 05:35:49.906 083 11525.71 197.99 52474.80 88888.00 2018-03-24 05:35:50.406 083 11525.74 197.95 52474.83 88888.00 2018-03-24 05:35:50.906 083 11525.76 198.01 52474.80 88888.00 2018-03-24 05:35:51.406 083 11525.76 198.00 52474.83 88888.00 2018-03-24 05:35:51.906 083 11525.77 198.05 52474.85 88888.00 2018-03-24 05:35:52.406 083 11525.73 198.10 52474.82 88888.00 2018-03-24 05:35:52.906 083 11525.71 198.09 52474.85 88888.00 2018-03-24 05:35:53.406 083 11525.68 198.07 52474.85 88888.00 2018-03-24 05:35:53.906 083 11525.67 198.12 52474.86 88888.00 2018-03-24 05:35:54.406 083 11525.66 198.08 52474.83 88888.00 2018-03-24 05:35:54.906 083 11525.65 198.07 52474.77 88888.00 2018-03-24 05:35:55.406 083 11525.59 198.05 52474.77 88888.00 2018-03-24 05:35:55.906 083 11525.57 198.10 52474.83 88888.00 2018-03-24 05:35:56.406 083 11525.56 198.13 52474.85 88888.00 2018-03-24 05:35:56.906 083 11525.59 198.13 52474.81 88888.00 2018-03-24 05:35:57.406 083 11525.60 198.13 52474.82 88888.00 2018-03-24 05:35:57.906 083 11525.63 198.10 52474.80 88888.00 2018-03-24 05:35:58.406 083 11525.63 198.05 52474.82 88888.00 2018-03-24 05:35:58.906 083 11525.61 198.02 52474.81 88888.00 2018-03-24 05:35:59.406 083 11525.64 198.08 52474.82 88888.00 2018-03-24 05:35:59.906 083 11525.63 198.10 52474.83 88888.00 2018-03-24 05:36:00.406 083 11525.63 198.04 52474.83 88888.00 2018-03-24 05:36:00.906 083 11525.68 197.98 52474.77 88888.00 2018-03-24 05:36:01.406 083 11525.72 198.00 52474.76 88888.00 2018-03-24 05:36:01.906 083 11525.72 198.05 52474.79 88888.00 2018-03-24 05:36:02.406 083 11525.65 198.04 52474.78 88888.00 2018-03-24 05:36:02.906 083 11525.72 198.01 52474.79 88888.00 2018-03-24 05:36:03.406 083 11525.69 198.08 52474.82 88888.00 2018-03-24 05:36:03.906 083 11525.64 198.11 52474.79 88888.00 2018-03-24 05:36:04.406 083 11525.64 198.03 52474.78 88888.00 2018-03-24 05:36:04.906 083 11525.66 198.01 52474.79 88888.00 2018-03-24 05:36:05.406 083 11525.68 198.04 52474.78 88888.00 2018-03-24 05:36:05.906 083 11525.65 198.04 52474.76 88888.00 2018-03-24 05:36:06.406 083 11525.63 198.01 52474.72 88888.00 2018-03-24 05:36:06.906 083 11525.61 198.02 52474.73 88888.00 2018-03-24 05:36:07.406 083 11525.59 198.01 52474.74 88888.00 2018-03-24 05:36:07.906 083 11525.55 198.02 52474.74 88888.00 2018-03-24 05:36:08.406 083 11525.51 198.03 52474.81 88888.00 2018-03-24 05:36:08.906 083 11525.49 198.01 52474.83 88888.00 2018-03-24 05:36:09.406 083 11525.49 197.99 52474.82 88888.00 2018-03-24 05:36:09.906 083 11525.47 198.01 52474.83 88888.00 2018-03-24 05:36:10.406 083 11525.47 198.00 52474.82 88888.00 2018-03-24 05:36:10.906 083 11525.51 197.99 52474.78 88888.00 2018-03-24 05:36:11.406 083 11525.50 197.99 52474.79 88888.00 2018-03-24 05:36:11.906 083 11525.55 197.98 52474.79 88888.00 2018-03-24 05:36:12.406 083 11525.55 198.01 52474.79 88888.00 2018-03-24 05:36:12.906 083 11525.55 198.00 52474.79 88888.00 2018-03-24 05:36:13.406 083 11525.55 197.99 52474.81 88888.00 2018-03-24 05:36:13.906 083 11525.57 197.92 52474.80 88888.00 2018-03-24 05:36:14.406 083 11525.60 197.91 52474.80 88888.00 2018-03-24 05:36:14.906 083 11525.64 197.95 52474.78 88888.00 2018-03-24 05:36:15.406 083 11525.60 197.98 52474.74 88888.00 2018-03-24 05:36:15.906 083 11525.57 197.94 52474.78 88888.00 2018-03-24 05:36:16.406 083 11525.49 197.98 52474.79 88888.00 2018-03-24 05:36:16.906 083 11525.51 197.97 52474.78 88888.00 2018-03-24 05:36:17.406 083 11525.51 197.94 52474.79 88888.00 2018-03-24 05:36:17.906 083 11525.54 197.92 52474.81 88888.00 2018-03-24 05:36:18.406 083 11525.55 197.89 52474.80 88888.00 2018-03-24 05:36:18.906 083 11525.55 197.93 52474.78 88888.00 2018-03-24 05:36:19.406 083 11525.60 197.95 52474.79 88888.00 2018-03-24 05:36:19.906 083 11525.63 197.97 52474.79 88888.00 2018-03-24 05:36:20.406 083 11525.58 197.94 52474.74 88888.00 2018-03-24 05:36:20.906 083 11525.58 197.92 52474.68 88888.00 2018-03-24 05:36:21.406 083 11525.60 197.97 52474.70 88888.00 2018-03-24 05:36:21.906 083 11525.58 197.98 52474.71 88888.00 2018-03-24 05:36:22.406 083 11525.56 197.91 52474.71 88888.00 2018-03-24 05:36:22.906 083 11525.60 197.88 52474.72 88888.00 2018-03-24 05:36:23.406 083 11525.59 197.92 52474.76 88888.00 2018-03-24 05:36:23.906 083 11525.55 197.93 52474.72 88888.00 2018-03-24 05:36:24.406 083 11525.51 197.95 52474.72 88888.00 2018-03-24 05:36:24.906 083 11525.54 197.99 52474.72 88888.00 2018-03-24 05:36:25.406 083 11525.60 197.93 52474.71 88888.00 2018-03-24 05:36:25.906 083 11525.64 197.89 52474.72 88888.00 2018-03-24 05:36:26.406 083 11525.61 197.89 52474.77 88888.00 2018-03-24 05:36:26.906 083 11525.59 197.91 52474.76 88888.00 2018-03-24 05:36:27.406 083 11525.60 197.97 52474.73 88888.00 2018-03-24 05:36:27.906 083 11525.59 197.95 52474.73 88888.00 2018-03-24 05:36:28.406 083 11525.57 197.92 52474.72 88888.00 2018-03-24 05:36:28.906 083 11525.57 197.89 52474.71 88888.00 2018-03-24 05:36:29.406 083 11525.60 197.89 52474.73 88888.00 2018-03-24 05:36:29.906 083 11525.60 197.92 52474.74 88888.00 2018-03-24 05:36:30.406 083 11525.61 197.97 52474.73 88888.00 2018-03-24 05:36:30.906 083 11525.57 197.97 52474.72 88888.00 2018-03-24 05:36:31.406 083 11525.56 197.92 52474.78 88888.00 2018-03-24 05:36:31.906 083 11525.55 197.90 52474.79 88888.00 2018-03-24 05:36:32.406 083 11525.58 197.92 52474.74 88888.00 2018-03-24 05:36:32.906 083 11525.60 197.83 52474.71 88888.00 2018-03-24 05:36:33.406 083 11525.61 197.87 52474.71 88888.00 2018-03-24 05:36:33.906 083 11525.61 197.89 52474.72 88888.00 2018-03-24 05:36:34.406 083 11525.65 197.90 52474.73 88888.00 2018-03-24 05:36:34.906 083 11525.61 197.90 52474.73 88888.00 2018-03-24 05:36:35.406 083 11525.56 197.93 52474.72 88888.00 2018-03-24 05:36:35.906 083 11525.55 197.91 52474.74 88888.00 2018-03-24 05:36:36.406 083 11525.56 197.90 52474.77 88888.00 2018-03-24 05:36:36.906 083 11525.54 197.94 52474.77 88888.00 2018-03-24 05:36:37.406 083 11525.51 197.95 52474.74 88888.00 2018-03-24 05:36:37.906 083 11525.56 197.98 52474.73 88888.00 2018-03-24 05:36:38.406 083 11525.55 197.98 52474.74 88888.00 2018-03-24 05:36:38.906 083 11525.50 197.94 52474.74 88888.00 2018-03-24 05:36:39.406 083 11525.45 197.91 52474.74 88888.00 2018-03-24 05:36:39.906 083 11525.46 197.93 52474.77 88888.00 2018-03-24 05:36:40.406 083 11525.45 197.95 52474.77 88888.00 2018-03-24 05:36:40.906 083 11525.43 197.97 52474.76 88888.00 2018-03-24 05:36:41.406 083 11525.47 197.91 52474.72 88888.00 2018-03-24 05:36:41.906 083 11525.42 197.89 52474.76 88888.00 2018-03-24 05:36:42.406 083 11525.46 197.90 52474.78 88888.00 2018-03-24 05:36:42.906 083 11525.43 197.94 52474.78 88888.00 2018-03-24 05:36:43.406 083 11525.40 197.91 52474.77 88888.00 2018-03-24 05:36:43.906 083 11525.42 197.95 52474.74 88888.00 2018-03-24 05:36:44.406 083 11525.38 197.92 52474.73 88888.00 2018-03-24 05:36:44.906 083 11525.32 197.97 52474.76 88888.00 2018-03-24 05:36:45.406 083 11525.33 197.94 52474.76 88888.00 2018-03-24 05:36:45.906 083 11525.33 197.94 52474.79 88888.00 2018-03-24 05:36:46.406 083 11525.33 197.99 52474.81 88888.00 2018-03-24 05:36:47.406 083 11525.39 197.94 52474.80 88888.00 2018-03-24 05:36:47.906 083 11525.41 197.93 52474.80 88888.00 2018-03-24 05:36:48.406 083 11525.43 197.95 52474.77 88888.00 2018-03-24 05:36:48.906 083 11525.48 197.94 52474.74 88888.00 2018-03-24 05:36:49.406 083 11525.47 197.99 52474.70 88888.00 2018-03-24 05:36:49.906 083 11525.43 197.97 52474.69 88888.00 2018-03-24 05:36:50.406 083 11525.46 197.98 52474.72 88888.00 2018-03-24 05:36:50.906 083 11525.40 198.00 52474.72 88888.00 2018-03-24 05:36:51.406 083 11525.39 197.95 52474.74 88888.00 2018-03-24 05:36:51.906 083 11525.34 197.97 52474.78 88888.00 2018-03-24 05:36:52.406 083 11525.36 197.95 52474.76 88888.00 2018-03-24 05:36:52.906 083 11525.38 197.99 52474.74 88888.00 2018-03-24 05:36:53.406 083 11525.39 197.98 52474.70 88888.00 2018-03-24 05:36:53.906 083 11525.41 197.97 52474.72 88888.00 2018-03-24 05:36:54.406 083 11525.37 198.00 52474.76 88888.00 2018-03-24 05:36:54.906 083 11525.37 198.02 52474.76 88888.00 2018-03-24 05:36:55.406 083 11525.34 198.03 52474.72 88888.00 2018-03-24 05:36:55.906 083 11525.32 197.97 52474.71 88888.00 2018-03-24 05:36:56.406 083 11525.32 197.95 52474.77 88888.00 2018-03-24 05:36:57.406 083 11525.42 197.98 52474.70 88888.00 2018-03-24 05:36:57.906 083 11525.39 197.98 52474.64 88888.00 2018-03-24 05:36:58.406 083 11525.38 197.94 52474.64 88888.00 2018-03-24 05:36:58.906 083 11525.34 197.97 52474.70 88888.00 2018-03-24 05:36:59.406 083 11525.36 197.95 52474.71 88888.00 2018-03-24 05:36:59.906 083 11525.34 197.89 52474.73 88888.00 2018-03-24 05:37:00.406 083 11525.34 197.91 52474.73 88888.00 2018-03-24 05:37:00.906 083 11525.36 197.91 52474.70 88888.00 2018-03-24 05:37:01.406 083 11525.39 197.89 52474.66 88888.00 2018-03-24 05:37:01.906 083 11525.46 197.83 52474.65 88888.00 2018-03-24 05:37:02.406 083 11525.46 197.89 52474.60 88888.00 2018-03-24 05:37:02.906 083 11525.45 197.92 52474.65 88888.00 2018-03-24 05:37:03.406 083 11525.40 197.93 52474.64 88888.00 2018-03-24 05:37:03.906 083 11525.34 197.90 52474.66 88888.00 2018-03-24 05:37:04.406 083 11525.33 197.91 52474.66 88888.00 2018-03-24 05:37:04.906 083 11525.36 197.90 52474.65 88888.00 2018-03-24 05:37:05.406 083 11525.34 197.88 52474.66 88888.00 2018-03-24 05:37:05.906 083 11525.36 197.88 52474.65 88888.00 2018-03-24 05:37:06.406 083 11525.37 197.87 52474.59 88888.00 2018-03-24 05:37:06.906 083 11525.33 197.88 52474.60 88888.00 2018-03-24 05:37:07.407 083 11525.36 197.87 52474.62 88888.00 2018-03-24 05:37:07.907 083 11525.41 197.83 52474.62 88888.00 2018-03-24 05:37:08.407 083 11525.40 197.79 52474.60 88888.00 2018-03-24 05:37:08.907 083 11525.40 197.82 52474.60 88888.00 2018-03-24 05:37:09.407 083 11525.37 197.81 52474.57 88888.00 2018-03-24 05:37:09.907 083 11525.32 197.79 52474.61 88888.00 2018-03-24 05:37:10.407 083 11525.33 197.85 52474.64 88888.00 2018-03-24 05:37:10.907 083 11525.34 197.87 52474.63 88888.00 2018-03-24 05:37:11.407 083 11525.37 197.82 52474.62 88888.00 2018-03-24 05:37:11.907 083 11525.38 197.78 52474.62 88888.00 2018-03-24 05:37:12.407 083 11525.41 197.80 52474.61 88888.00 2018-03-24 05:37:12.907 083 11525.45 197.83 52474.61 88888.00 2018-03-24 05:37:13.407 083 11525.43 197.84 52474.57 88888.00 2018-03-24 05:37:13.907 083 11525.42 197.79 52474.54 88888.00 2018-03-24 05:37:14.407 083 11525.46 197.79 52474.56 88888.00 2018-03-24 05:37:14.907 083 11525.49 197.80 52474.57 88888.00 2018-03-24 05:37:15.407 083 11525.51 197.80 52474.59 88888.00 2018-03-24 05:37:15.907 083 11525.48 197.85 52474.57 88888.00 2018-03-24 05:37:16.407 083 11525.43 197.84 52474.56 88888.00 2018-03-24 05:37:16.907 083 11525.40 197.88 52474.59 88888.00 2018-03-24 05:37:17.407 083 11525.46 197.91 52474.56 88888.00 2018-03-24 05:37:17.907 083 11525.49 197.98 52474.59 88888.00 2018-03-24 05:37:18.407 083 11525.49 197.94 52474.57 88888.00 2018-03-24 05:37:18.907 083 11525.38 197.93 52474.60 88888.00 2018-03-24 05:37:19.407 083 11525.36 197.95 52474.65 88888.00 2018-03-24 05:37:19.907 083 11525.41 197.97 52474.66 88888.00 2018-03-24 05:37:20.407 083 11525.38 198.01 52474.65 88888.00 2018-03-24 05:37:20.907 083 11525.39 198.01 52474.64 88888.00 2018-03-24 05:37:21.407 083 11525.40 197.98 52474.68 88888.00 2018-03-24 05:37:21.907 083 11525.37 198.05 52474.70 88888.00 2018-03-24 05:37:22.407 083 11525.39 198.08 52474.65 88888.00 2018-03-24 05:37:22.907 083 11525.41 198.05 52474.68 88888.00 2018-03-24 05:37:23.407 083 11525.40 198.08 52474.70 88888.00 2018-03-24 05:37:23.907 083 11525.42 198.10 52474.71 88888.00 2018-03-24 05:37:24.407 083 11525.43 198.14 52474.73 88888.00 2018-03-24 05:37:24.907 083 11525.39 198.19 52474.74 88888.00 2018-03-24 05:37:25.407 083 11525.39 198.20 52474.70 88888.00 2018-03-24 05:37:25.907 083 11525.38 198.20 52474.70 88888.00 2018-03-24 05:37:26.407 083 11525.40 198.18 52474.72 88888.00 2018-03-24 05:37:26.907 083 11525.42 198.18 52474.72 88888.00 2018-03-24 05:37:27.407 083 11525.42 198.19 52474.73 88888.00 2018-03-24 05:37:27.907 083 11525.42 198.24 52474.72 88888.00 2018-03-24 05:37:28.407 083 11525.42 198.27 52474.73 88888.00 2018-03-24 05:37:28.907 083 11525.38 198.31 52474.73 88888.00 2018-03-24 05:37:29.407 083 11525.33 198.36 52474.76 88888.00 2018-03-24 05:37:29.907 083 11525.37 198.33 52474.80 88888.00 2018-03-24 05:37:30.407 083 11525.36 198.28 52474.79 88888.00 2018-03-24 05:37:30.907 083 11525.33 198.33 52474.74 88888.00 2018-03-24 05:37:31.407 083 11525.33 198.34 52474.72 88888.00 2018-03-24 05:37:31.907 083 11525.37 198.32 52474.73 88888.00 2018-03-24 05:37:32.407 083 11525.31 198.36 52474.72 88888.00 2018-03-24 05:37:32.907 083 11525.33 198.41 52474.73 88888.00 2018-03-24 05:37:33.407 083 11525.32 198.42 52474.74 88888.00 2018-03-24 05:37:33.907 083 11525.24 198.42 52474.74 88888.00 2018-03-24 05:37:34.407 083 11525.21 198.45 52474.73 88888.00 2018-03-24 05:37:34.907 083 11525.20 198.41 52474.76 88888.00 2018-03-24 05:37:35.407 083 11525.21 198.43 52474.76 88888.00 2018-03-24 05:37:35.907 083 11525.24 198.39 52474.74 88888.00 2018-03-24 05:37:36.407 083 11525.21 198.38 52474.72 88888.00 2018-03-24 05:37:36.907 083 11525.20 198.33 52474.63 88888.00 2018-03-24 05:37:37.407 083 11525.17 198.33 52474.62 88888.00 2018-03-24 05:37:37.907 083 11525.15 198.37 52474.63 88888.00 2018-03-24 05:37:38.407 083 11525.14 198.36 52474.62 88888.00 2018-03-24 05:37:38.907 083 11525.12 198.40 52474.66 88888.00 2018-03-24 05:37:39.407 083 11525.12 198.40 52474.69 88888.00 2018-03-24 05:37:39.907 083 11525.08 198.38 52474.69 88888.00 2018-03-24 05:37:40.407 083 11525.05 198.34 52474.64 88888.00 2018-03-24 05:37:40.907 083 11525.03 198.31 52474.64 88888.00 2018-03-24 05:37:41.407 083 11525.02 198.32 52474.65 88888.00 2018-03-24 05:37:41.907 083 11525.05 198.28 52474.65 88888.00 2018-03-24 05:37:42.407 083 11525.03 198.29 52474.65 88888.00 2018-03-24 05:37:42.907 083 11524.97 198.29 52474.64 88888.00 2018-03-24 05:37:43.407 083 11525.02 198.28 52474.63 88888.00 2018-03-24 05:37:43.907 083 11525.03 198.27 52474.61 88888.00 2018-03-24 05:37:44.407 083 11525.06 198.26 52474.60 88888.00 2018-03-24 05:37:44.907 083 11525.02 198.24 52474.56 88888.00 2018-03-24 05:37:45.407 083 11525.03 198.24 52474.55 88888.00 2018-03-24 05:37:45.907 083 11525.07 198.21 52474.56 88888.00 2018-03-24 05:37:46.407 083 11525.14 198.16 52474.54 88888.00 2018-03-24 05:37:46.907 083 11525.13 198.09 52474.55 88888.00 2018-03-24 05:37:47.407 083 11525.14 198.10 52474.52 88888.00 2018-03-24 05:37:47.907 083 11525.16 198.09 52474.51 88888.00 2018-03-24 05:37:48.407 083 11525.22 198.01 52474.48 88888.00 2018-03-24 05:37:48.907 083 11525.23 197.93 52474.42 88888.00 2018-03-24 05:37:49.407 083 11525.19 197.92 52474.43 88888.00 2018-03-24 05:37:49.907 083 11525.21 197.92 52474.43 88888.00 2018-03-24 05:37:50.407 083 11525.27 197.84 52474.43 88888.00 2018-03-24 05:37:50.907 083 11525.31 197.79 52474.46 88888.00 2018-03-24 05:37:51.407 083 11525.29 197.82 52474.46 88888.00 2018-03-24 05:37:51.907 083 11525.28 197.79 52474.45 88888.00 2018-03-24 05:37:52.407 083 11525.28 197.77 52474.43 88888.00 2018-03-24 05:37:52.907 083 11525.30 197.77 52474.43 88888.00 2018-03-24 05:37:53.407 083 11525.28 197.71 52474.43 88888.00 2018-03-24 05:37:53.907 083 11525.28 197.72 52474.46 88888.00 2018-03-24 05:37:54.407 083 11525.28 197.70 52474.46 88888.00 2018-03-24 05:37:54.907 083 11525.30 197.68 52474.44 88888.00 2018-03-24 05:37:55.407 083 11525.31 197.62 52474.42 88888.00 2018-03-24 05:37:55.907 083 11525.33 197.61 52474.43 88888.00 2018-03-24 05:37:56.407 083 11525.38 197.54 52474.41 88888.00 2018-03-24 05:37:56.907 083 11525.34 197.54 52474.39 88888.00 2018-03-24 05:37:57.407 083 11525.33 197.50 52474.38 88888.00 2018-03-24 05:37:57.907 083 11525.40 197.51 52474.38 88888.00 2018-03-24 05:37:58.407 083 11525.39 197.51 52474.39 88888.00 2018-03-24 05:37:58.907 083 11525.41 197.52 52474.36 88888.00 2018-03-24 05:37:59.407 083 11525.34 197.54 52474.35 88888.00 2018-03-24 05:37:59.907 083 11525.29 197.52 52474.36 88888.00 2018-03-24 05:38:00.407 083 11525.27 197.49 52474.36 88888.00 2018-03-24 05:38:00.907 083 11525.27 197.46 52474.36 88888.00 2018-03-24 05:38:01.407 083 11525.21 197.43 52474.41 88888.00 2018-03-24 05:38:01.907 083 11525.20 197.46 52474.39 88888.00 2018-03-24 05:38:02.407 083 11525.21 197.50 52474.37 88888.00 2018-03-24 05:38:02.907 083 11525.16 197.48 52474.37 88888.00 2018-03-24 05:38:03.407 083 11525.19 197.44 52474.38 88888.00 2018-03-24 05:38:03.907 083 11525.20 197.46 52474.39 88888.00 2018-03-24 05:38:04.407 083 11525.21 197.51 52474.43 88888.00 2018-03-24 05:38:04.907 083 11525.20 197.52 52474.38 88888.00 2018-03-24 05:38:05.407 083 11525.24 197.56 52474.35 88888.00 2018-03-24 05:38:05.907 083 11525.23 197.52 52474.34 88888.00 2018-03-24 05:38:06.407 083 11525.21 197.52 52474.32 88888.00 2018-03-24 05:38:06.907 083 11525.23 197.51 52474.30 88888.00 2018-03-24 05:38:07.407 083 11525.27 197.52 52474.29 88888.00 2018-03-24 05:38:07.907 083 11525.30 197.52 52474.26 88888.00 2018-03-24 05:38:08.407 083 11525.33 197.53 52474.29 88888.00 2018-03-24 05:38:08.907 083 11525.33 197.53 52474.32 88888.00 2018-03-24 05:38:09.407 083 11525.31 197.52 52474.33 88888.00 2018-03-24 05:38:09.907 083 11525.33 197.59 52474.37 88888.00 2018-03-24 05:38:10.407 083 11525.38 197.58 52474.39 88888.00 2018-03-24 05:38:10.907 083 11525.40 197.54 52474.37 88888.00 2018-03-24 05:38:11.407 083 11525.41 197.55 52474.32 88888.00 2018-03-24 05:38:11.907 083 11525.45 197.59 52474.30 88888.00 2018-03-24 05:38:12.407 083 11525.40 197.66 52474.32 88888.00 2018-03-24 05:38:12.907 083 11525.39 197.68 52474.35 88888.00 2018-03-24 05:38:13.407 083 11525.38 197.62 52474.33 88888.00 2018-03-24 05:38:13.907 083 11525.36 197.65 52474.33 88888.00 2018-03-24 05:38:14.407 083 11525.36 197.66 52474.32 88888.00 2018-03-24 05:38:14.907 083 11525.38 197.66 52474.34 88888.00 2018-03-24 05:38:15.407 083 11525.39 197.66 52474.36 88888.00 2018-03-24 05:38:15.907 083 11525.40 197.68 52474.35 88888.00 2018-03-24 05:38:16.407 083 11525.40 197.70 52474.35 88888.00 2018-03-24 05:38:16.907 083 11525.42 197.64 52474.35 88888.00 2018-03-24 05:38:17.407 083 11525.45 197.61 52474.35 88888.00 2018-03-24 05:38:17.907 083 11525.42 197.63 52474.37 88888.00 2018-03-24 05:38:18.907 083 11525.33 197.68 52474.41 88888.00 2018-03-24 05:38:19.407 083 11525.38 197.70 52474.37 88888.00 2018-03-24 05:38:19.907 083 11525.38 197.68 52474.38 88888.00 2018-03-24 05:38:20.407 083 11525.39 197.72 52474.38 88888.00 2018-03-24 05:38:20.907 083 11525.34 197.73 52474.42 88888.00 2018-03-24 05:38:21.407 083 11525.29 197.73 52474.47 88888.00 2018-03-24 05:38:21.907 083 11525.27 197.78 52474.47 88888.00 2018-03-24 05:38:22.407 083 11525.29 197.80 52474.47 88888.00 2018-03-24 05:38:22.907 083 11525.29 197.81 52474.48 88888.00 2018-03-24 05:38:23.407 083 11525.25 197.75 52474.46 88888.00 2018-03-24 05:38:23.907 083 11525.21 197.75 52474.44 88888.00 2018-03-24 05:38:24.407 083 11525.19 197.75 52474.44 88888.00 2018-03-24 05:38:24.907 083 11525.15 197.78 52474.47 88888.00 2018-03-24 05:38:25.407 083 11525.17 197.81 52474.45 88888.00 2018-03-24 05:38:25.907 083 11525.16 197.87 52474.43 88888.00 2018-03-24 05:38:26.407 083 11525.19 197.88 52474.44 88888.00 2018-03-24 05:38:26.907 083 11525.14 197.83 52474.45 88888.00 2018-03-24 05:38:27.407 083 11525.12 197.83 52474.44 88888.00 2018-03-24 05:38:27.907 083 11525.10 197.84 52474.45 88888.00 2018-03-24 05:38:28.407 083 11525.07 197.84 52474.46 88888.00 2018-03-24 05:38:28.907 083 11525.05 197.89 52474.50 88888.00 2018-03-24 05:38:29.407 083 11525.06 197.97 52474.48 88888.00 2018-03-24 05:38:29.907 083 11525.03 197.97 52474.44 88888.00 2018-03-24 05:38:30.407 083 11525.04 197.97 52474.44 88888.00 2018-03-24 05:38:30.907 083 11525.05 197.93 52474.43 88888.00 2018-03-24 05:38:31.407 083 11524.98 197.99 52474.46 88888.00 2018-03-24 05:38:31.907 083 11524.94 198.02 52474.50 88888.00 2018-03-24 05:38:32.407 083 11524.88 198.03 52474.51 88888.00 2018-03-24 05:38:32.907 083 11524.86 198.03 52474.55 88888.00 2018-03-24 05:38:33.407 083 11524.81 197.99 52474.55 88888.00 2018-03-24 05:38:33.907 083 11524.79 197.99 52474.52 88888.00 2018-03-24 05:38:34.407 083 11524.86 198.04 52474.48 88888.00 2018-03-24 05:38:34.907 083 11524.86 198.11 52474.48 88888.00 2018-03-24 05:38:35.407 083 11524.84 198.13 52474.47 88888.00 2018-03-24 05:38:35.907 083 11524.80 198.10 52474.51 88888.00 2018-03-24 05:38:36.407 083 11524.81 198.16 52474.54 88888.00 2018-03-24 05:38:36.907 083 11524.80 198.14 52474.52 88888.00 2018-03-24 05:38:37.407 083 11524.84 198.13 52474.51 88888.00 2018-03-24 05:38:37.907 083 11524.81 198.16 52474.48 88888.00 2018-03-24 05:38:38.907 083 11524.80 198.09 52474.42 88888.00 2018-03-24 05:38:39.407 083 11524.81 198.08 52474.42 88888.00 2018-03-24 05:38:39.907 083 11524.79 198.17 52474.43 88888.00 2018-03-24 05:38:40.407 083 11524.76 198.16 52474.44 88888.00 2018-03-24 05:38:40.907 083 11524.78 198.22 52474.44 88888.00 2018-03-24 05:38:41.407 083 11524.85 198.19 52474.44 88888.00 2018-03-24 05:38:41.907 083 11524.77 198.17 52474.45 88888.00 2018-03-24 05:38:42.407 083 11524.72 198.27 52474.43 88888.00 2018-03-24 05:38:42.907 083 11524.77 198.24 52474.39 88888.00 2018-03-24 05:38:43.407 083 11524.77 198.28 52474.43 88888.00 2018-03-24 05:38:43.907 083 11524.67 198.30 52474.47 88888.00 2018-03-24 05:38:44.407 083 11524.63 198.36 52474.51 88888.00 2018-03-24 05:38:44.907 083 11524.61 198.42 52474.48 88888.00 2018-03-24 05:38:45.407 083 11524.63 198.33 52474.47 88888.00 2018-03-24 05:38:45.907 083 11524.68 198.30 52474.45 88888.00 2018-03-24 05:38:46.407 083 11524.69 198.32 52474.44 88888.00 2018-03-24 05:38:46.907 083 11524.64 198.31 52474.39 88888.00 2018-03-24 05:38:47.407 083 11524.63 198.36 52474.44 88888.00 2018-03-24 05:38:47.907 083 11524.62 198.40 52474.45 88888.00 2018-03-24 05:38:48.907 083 11524.60 198.38 52474.39 88888.00 2018-03-24 05:38:49.407 083 11524.62 198.38 52474.39 88888.00 2018-03-24 05:38:49.907 083 11524.67 198.39 52474.41 88888.00 2018-03-24 05:38:50.407 083 11524.61 198.47 52474.42 88888.00 2018-03-24 05:38:50.907 083 11524.61 198.49 52474.42 88888.00 2018-03-24 05:38:51.407 083 11524.58 198.50 52474.44 88888.00 2018-03-24 05:38:51.907 083 11524.58 198.55 52474.42 88888.00 2018-03-24 05:38:52.407 083 11524.62 198.57 52474.41 88888.00 2018-03-24 05:38:52.907 083 11524.60 198.52 52474.39 88888.00 2018-03-24 05:38:53.407 083 11524.55 198.53 52474.43 88888.00 2018-03-24 05:38:53.907 083 11524.52 198.61 52474.43 88888.00 2018-03-24 05:38:54.407 083 11524.49 198.61 52474.45 88888.00 2018-03-24 05:38:54.907 083 11524.47 198.63 52474.42 88888.00 2018-03-24 05:38:55.407 083 11524.44 198.66 52474.42 88888.00 2018-03-24 05:38:55.907 083 11524.44 198.68 52474.42 88888.00 2018-03-24 05:38:56.407 083 11524.44 198.76 52474.42 88888.00 2018-03-24 05:38:56.907 083 11524.43 198.77 52474.42 88888.00 2018-03-24 05:38:57.407 083 11524.45 198.71 52474.41 88888.00 2018-03-24 05:38:57.907 083 11524.46 198.69 52474.41 88888.00 2018-03-24 05:38:58.407 083 11524.40 198.75 52474.46 88888.00 2018-03-24 05:38:58.907 083 11524.35 198.72 52474.47 88888.00 2018-03-24 05:38:59.907 083 11524.34 198.76 52474.43 88888.00 2018-03-24 05:39:00.407 083 11524.37 198.78 52474.42 88888.00 2018-03-24 05:39:00.907 083 11524.38 198.80 52474.41 88888.00 2018-03-24 05:39:01.407 083 11524.41 198.82 52474.39 88888.00 2018-03-24 05:39:01.907 083 11524.40 198.82 52474.42 88888.00 2018-03-24 05:39:02.407 083 11524.40 198.86 52474.39 88888.00 2018-03-24 05:39:02.907 083 11524.41 198.90 52474.37 88888.00 2018-03-24 05:39:03.407 083 11524.43 198.88 52474.34 88888.00 2018-03-24 05:39:03.907 083 11524.44 198.88 52474.34 88888.00 2018-03-24 05:39:04.407 083 11524.45 198.80 52474.34 88888.00 2018-03-24 05:39:04.907 083 11524.49 198.75 52474.32 88888.00 2018-03-24 05:39:05.407 083 11524.44 198.75 52474.27 88888.00 2018-03-24 05:39:05.907 083 11524.45 198.77 52474.29 88888.00 2018-03-24 05:39:06.407 083 11524.44 198.79 52474.34 88888.00 2018-03-24 05:39:06.907 083 11524.43 198.77 52474.37 88888.00 2018-03-24 05:39:07.407 083 11524.43 198.77 52474.34 88888.00 2018-03-24 05:39:07.907 083 11524.45 198.75 52474.30 88888.00 2018-03-24 05:39:08.407 083 11524.51 198.71 52474.27 88888.00 2018-03-24 05:39:08.907 083 11524.52 198.74 52474.27 88888.00 2018-03-24 05:39:09.407 083 11524.50 198.75 52474.29 88888.00 2018-03-24 05:39:09.907 083 11524.53 198.72 52474.27 88888.00 2018-03-24 05:39:10.407 083 11524.55 198.70 52474.21 88888.00 2018-03-24 05:39:10.907 083 11524.53 198.68 52474.25 88888.00 2018-03-24 05:39:11.407 083 11524.58 198.68 52474.25 88888.00 2018-03-24 05:39:11.907 083 11524.54 198.67 52474.20 88888.00 2018-03-24 05:39:12.407 083 11524.55 198.68 52474.17 88888.00 2018-03-24 05:39:12.907 083 11524.58 198.67 52474.18 88888.00 2018-03-24 05:39:13.407 083 11524.62 198.58 52474.18 88888.00 2018-03-24 05:39:13.907 083 11524.64 198.59 52474.16 88888.00 2018-03-24 05:39:14.407 083 11524.61 198.55 52474.17 88888.00 2018-03-24 05:39:14.907 083 11524.62 198.53 52474.20 88888.00 2018-03-24 05:39:15.407 083 11524.66 198.49 52474.20 88888.00 2018-03-24 05:39:15.907 083 11524.66 198.42 52474.13 88888.00 2018-03-24 05:39:16.907 083 11524.64 198.43 52474.10 88888.00 2018-03-24 05:39:17.407 083 11524.66 198.41 52474.09 88888.00 2018-03-24 05:39:17.907 083 11524.64 198.32 52474.10 88888.00 2018-03-24 05:39:18.407 083 11524.68 198.29 52474.09 88888.00 2018-03-24 05:39:18.907 083 11524.73 198.38 52474.13 88888.00 2018-03-24 05:39:19.407 083 11524.69 198.38 52474.10 88888.00 2018-03-24 05:39:19.907 083 11524.67 198.38 52474.15 88888.00 2018-03-24 05:39:20.407 083 11524.71 198.36 52474.16 88888.00 2018-03-24 05:39:20.907 083 11524.70 198.31 52474.15 88888.00 2018-03-24 05:39:21.407 083 11524.69 198.30 52474.15 88888.00 2018-03-24 05:39:21.907 083 11524.70 198.28 52474.12 88888.00 2018-03-24 05:39:22.407 083 11524.68 198.26 52474.15 88888.00 2018-03-24 05:39:22.907 083 11524.66 198.26 52474.16 88888.00 2018-03-24 05:39:23.407 083 11524.67 198.26 52474.15 88888.00 2018-03-24 05:39:23.907 083 11524.68 198.26 52474.13 88888.00 2018-03-24 05:39:24.407 083 11524.66 198.24 52474.13 88888.00 2018-03-24 05:39:24.907 083 11524.69 198.26 52474.07 88888.00 2018-03-24 05:39:25.407 083 11524.71 198.19 52474.04 88888.00 2018-03-24 05:39:25.907 083 11524.68 198.21 52474.02 88888.00 2018-03-24 05:39:26.907 083 11524.71 198.18 52474.08 88888.00 2018-03-24 05:39:27.407 083 11524.69 198.19 52474.04 88888.00 2018-03-24 05:39:27.907 083 11524.70 198.20 52474.09 88888.00 2018-03-24 05:39:28.407 083 11524.73 198.20 52474.11 88888.00 2018-03-24 05:39:28.907 083 11524.73 198.23 52474.10 88888.00 2018-03-24 05:39:29.407 083 11524.70 198.19 52474.11 88888.00 2018-03-24 05:39:29.907 083 11524.67 198.16 52474.11 88888.00 2018-03-24 05:39:30.407 083 11524.64 198.16 52474.10 88888.00 2018-03-24 05:39:30.907 083 11524.62 198.19 52474.09 88888.00 2018-03-24 05:39:31.407 083 11524.61 198.18 52474.08 88888.00 2018-03-24 05:39:31.907 083 11524.60 198.18 52474.04 88888.00 2018-03-24 05:39:32.407 083 11524.57 198.21 52474.07 88888.00 2018-03-24 05:39:32.907 083 11524.57 198.22 52474.11 88888.00 2018-03-24 05:39:33.407 083 11524.52 198.21 52474.15 88888.00 2018-03-24 05:39:33.907 083 11524.53 198.20 52474.13 88888.00 2018-03-24 05:39:34.407 083 11524.53 198.17 52474.11 88888.00 2018-03-24 05:39:34.907 083 11524.46 198.21 52474.10 88888.00 2018-03-24 05:39:35.407 083 11524.38 198.26 52474.11 88888.00 2018-03-24 05:39:35.907 083 11524.34 198.23 52474.16 88888.00 2018-03-24 05:39:36.407 083 11524.34 198.27 52474.16 88888.00 2018-03-24 05:39:36.907 083 11524.35 198.31 52474.11 88888.00 2018-03-24 05:39:37.407 083 11524.35 198.32 52474.11 88888.00 2018-03-24 05:39:37.907 083 11524.32 198.37 52474.13 88888.00 2018-03-24 05:39:38.407 083 11524.28 198.40 52474.19 88888.00 2018-03-24 05:39:38.907 083 11524.28 198.36 52474.21 88888.00 2018-03-24 05:39:39.407 083 11524.25 198.34 52474.16 88888.00 2018-03-24 05:39:40.407 083 11524.22 198.49 52474.15 88888.00 2018-03-24 05:39:40.907 083 11524.11 198.49 52474.21 88888.00 2018-03-24 05:39:41.407 083 11524.13 198.48 52474.21 88888.00 2018-03-24 05:39:41.907 083 11524.10 198.46 52474.20 88888.00 2018-03-24 05:39:42.407 083 11524.09 198.47 52474.24 88888.00 2018-03-24 05:39:42.907 083 11524.10 198.52 52474.23 88888.00 2018-03-24 05:39:43.407 083 11524.05 198.55 52474.21 88888.00 2018-03-24 05:39:43.907 083 11524.01 198.50 52474.23 88888.00 2018-03-24 05:39:44.407 083 11523.98 198.50 52474.24 88888.00 2018-03-24 05:39:44.907 083 11523.98 198.52 52474.25 88888.00 2018-03-24 05:39:45.407 083 11523.94 198.53 52474.25 88888.00 2018-03-24 05:39:45.907 083 11523.93 198.53 52474.26 88888.00 2018-03-24 05:39:46.407 083 11523.99 198.51 52474.26 88888.00 2018-03-24 05:39:46.907 083 11523.94 198.55 52474.24 88888.00 2018-03-24 05:39:47.407 083 11523.91 198.55 52474.24 88888.00 2018-03-24 05:39:47.907 083 11523.88 198.56 52474.24 88888.00 2018-03-24 05:39:48.407 083 11523.83 198.55 52474.25 88888.00 2018-03-24 05:39:48.907 083 11523.81 198.55 52474.29 88888.00 2018-03-24 05:39:49.407 083 11523.80 198.59 52474.30 88888.00 2018-03-24 05:39:50.408 083 11523.79 198.52 52474.35 88888.00 2018-03-24 05:39:50.908 083 11523.78 198.58 52474.34 88888.00 2018-03-24 05:39:51.408 083 11523.78 198.65 52474.37 88888.00 2018-03-24 05:39:51.908 083 11523.75 198.63 52474.32 88888.00 2018-03-24 05:39:52.408 083 11523.72 198.66 52474.33 88888.00 2018-03-24 05:39:52.908 083 11523.66 198.65 52474.37 88888.00 2018-03-24 05:39:53.408 083 11523.64 198.67 52474.37 88888.00 2018-03-24 05:39:53.908 083 11523.59 198.63 52474.36 88888.00 2018-03-24 05:39:54.408 083 11523.54 198.66 52474.34 88888.00 2018-03-24 05:39:54.908 083 11523.53 198.69 52474.35 88888.00 2018-03-24 05:39:55.408 083 11523.45 198.66 52474.38 88888.00 2018-03-24 05:39:55.908 083 11523.39 198.67 52474.37 88888.00 2018-03-24 05:39:56.408 083 11523.39 198.71 52474.29 88888.00 2018-03-24 05:39:56.908 083 11523.43 198.69 52474.28 88888.00 2018-03-24 05:39:57.408 083 11523.44 198.68 52474.30 88888.00 2018-03-24 05:39:57.908 083 11523.45 198.67 52474.33 88888.00 2018-03-24 05:39:58.408 083 11523.41 198.61 52474.28 88888.00 2018-03-24 05:39:58.908 083 11523.38 198.60 52474.30 88888.00 2018-03-24 05:39:59.408 083 11523.39 198.68 52474.32 88888.00 2018-03-24 05:39:59.908 083 11523.43 198.69 52474.34 88888.00 2018-03-24 05:40:00.408 083 11523.38 198.70 52474.34 88888.00 2018-03-24 05:40:00.908 083 11523.38 198.69 52474.33 88888.00 2018-03-24 05:40:01.408 083 11523.32 198.67 52474.30 88888.00 2018-03-24 05:40:01.908 083 11523.30 198.70 52474.29 88888.00 2018-03-24 05:40:02.408 083 11523.32 198.65 52474.29 88888.00 2018-03-24 05:40:02.908 083 11523.35 198.60 52474.26 88888.00 2018-03-24 05:40:03.408 083 11523.30 198.60 52474.25 88888.00 2018-03-24 05:40:03.908 083 11523.32 198.65 52474.28 88888.00 2018-03-24 05:40:04.408 083 11523.29 198.62 52474.28 88888.00 2018-03-24 05:40:04.908 083 11523.29 198.65 52474.27 88888.00 2018-03-24 05:40:05.408 083 11523.24 198.65 52474.26 88888.00 2018-03-24 05:40:05.908 083 11523.27 198.65 52474.25 88888.00 2018-03-24 05:40:06.408 083 11523.27 198.53 52474.24 88888.00 2018-03-24 05:40:06.908 083 11523.28 198.56 52474.24 88888.00 2018-03-24 05:40:07.408 083 11523.32 198.56 52474.21 88888.00 2018-03-24 05:40:07.908 083 11523.32 198.59 52474.19 88888.00 2018-03-24 05:40:08.408 083 11523.30 198.60 52474.19 88888.00 2018-03-24 05:40:08.908 083 11523.33 198.59 52474.15 88888.00 2018-03-24 05:40:09.408 083 11523.35 198.68 52474.18 88888.00 2018-03-24 05:40:09.908 083 11523.35 198.62 52474.18 88888.00 2018-03-24 05:40:10.408 083 11523.36 198.53 52474.20 88888.00 2018-03-24 05:40:10.908 083 11523.35 198.48 52474.15 88888.00 2018-03-24 05:40:11.408 083 11523.36 198.45 52474.18 88888.00 2018-03-24 05:40:11.908 083 11523.33 198.48 52474.19 88888.00 2018-03-24 05:40:12.408 083 11523.35 198.55 52474.19 88888.00 2018-03-24 05:40:12.908 083 11523.36 198.59 52474.16 88888.00 2018-03-24 05:40:13.408 083 11523.32 198.56 52474.11 88888.00 2018-03-24 05:40:13.908 083 11523.27 198.60 52474.10 88888.00 2018-03-24 05:40:14.408 083 11523.24 198.60 52474.08 88888.00 2018-03-24 05:40:14.908 083 11523.26 198.56 52474.09 88888.00 2018-03-24 05:40:15.408 083 11523.29 198.59 52474.06 88888.00 2018-03-24 05:40:15.908 083 11523.38 198.62 52474.04 88888.00 2018-03-24 05:40:16.408 083 11523.38 198.56 52474.04 88888.00 2018-03-24 05:40:16.908 083 11523.39 198.51 52474.07 88888.00 2018-03-24 05:40:17.408 083 11523.44 198.56 52474.03 88888.00 2018-03-24 05:40:17.908 083 11523.43 198.56 52474.04 88888.00 2018-03-24 05:40:18.408 083 11523.37 198.53 52474.07 88888.00 2018-03-24 05:40:18.908 083 11523.39 198.50 52474.08 88888.00 2018-03-24 05:40:19.408 083 11523.38 198.51 52474.06 88888.00 2018-03-24 05:40:19.908 083 11523.33 198.53 52474.03 88888.00 2018-03-24 05:40:20.408 083 11523.32 198.53 52474.03 88888.00 2018-03-24 05:40:20.908 083 11523.35 198.52 52474.02 88888.00 2018-03-24 05:40:21.408 083 11523.36 198.55 52474.02 88888.00 2018-03-24 05:40:21.908 083 11523.35 198.57 52474.06 88888.00 2018-03-24 05:40:22.408 083 11523.33 198.57 52474.08 88888.00 2018-03-24 05:40:22.908 083 11523.33 198.52 52474.04 88888.00 2018-03-24 05:40:23.408 083 11523.31 198.53 52474.06 88888.00 2018-03-24 05:40:23.908 083 11523.32 198.53 52474.03 88888.00 2018-03-24 05:40:24.408 083 11523.37 198.57 52474.03 88888.00 2018-03-24 05:40:24.908 083 11523.29 198.56 52474.09 88888.00 2018-03-24 05:40:25.408 083 11523.29 198.56 52474.08 88888.00 2018-03-24 05:40:25.908 083 11523.35 198.53 52474.01 88888.00 2018-03-24 05:40:26.408 083 11523.39 198.53 52474.01 88888.00 2018-03-24 05:40:26.908 083 11523.37 198.50 52474.02 88888.00 2018-03-24 05:40:27.408 083 11523.35 198.48 52474.00 88888.00 2018-03-24 05:40:27.908 083 11523.38 198.48 52474.01 88888.00 2018-03-24 05:40:28.408 083 11523.35 198.50 52473.98 88888.00 2018-03-24 05:40:28.908 083 11523.32 198.52 52473.99 88888.00 2018-03-24 05:40:29.408 083 11523.30 198.49 52473.98 88888.00 2018-03-24 05:40:29.908 083 11523.36 198.52 52473.98 88888.00 2018-03-24 05:40:30.408 083 11523.38 198.53 52474.00 88888.00 2018-03-24 05:40:30.908 083 11523.37 198.53 52474.07 88888.00 2018-03-24 05:40:31.408 083 11523.36 198.56 52474.07 88888.00 2018-03-24 05:40:31.908 083 11523.35 198.49 52474.02 88888.00 2018-03-24 05:40:32.408 083 11523.38 198.45 52474.00 88888.00 2018-03-24 05:40:32.908 083 11523.39 198.47 52474.02 88888.00 2018-03-24 05:40:33.408 083 11523.41 198.46 52474.03 88888.00 2018-03-24 05:40:33.908 083 11523.46 198.47 52474.02 88888.00 2018-03-24 05:40:34.408 083 11523.41 198.46 52474.01 88888.00 2018-03-24 05:40:34.908 083 11523.43 198.47 52474.02 88888.00 2018-03-24 05:40:35.408 083 11523.45 198.51 52474.09 88888.00 2018-03-24 05:40:35.908 083 11523.47 198.46 52474.09 88888.00 2018-03-24 05:40:36.408 083 11523.46 198.45 52474.02 88888.00 2018-03-24 05:40:36.908 083 11523.46 198.48 52474.00 88888.00 2018-03-24 05:40:37.408 083 11523.47 198.49 52474.02 88888.00 2018-03-24 05:40:37.908 083 11523.40 198.45 52474.01 88888.00 2018-03-24 05:40:38.408 083 11523.46 198.43 52474.01 88888.00 2018-03-24 05:40:38.908 083 11523.46 198.46 52473.98 88888.00 2018-03-24 05:40:39.408 083 11523.40 198.42 52473.94 88888.00 2018-03-24 05:40:39.908 083 11523.40 198.42 52473.99 88888.00 2018-03-24 05:40:40.408 083 11523.43 198.43 52473.99 88888.00 2018-03-24 05:40:40.908 083 11523.41 198.42 52473.99 88888.00 2018-03-24 05:40:41.408 083 11523.48 198.38 52473.99 88888.00 2018-03-24 05:40:41.908 083 11523.48 198.41 52473.94 88888.00 2018-03-24 05:40:42.408 083 11523.46 198.42 52473.91 88888.00 2018-03-24 05:40:42.908 083 11523.47 198.41 52473.91 88888.00 2018-03-24 05:40:43.408 083 11523.40 198.42 52473.93 88888.00 2018-03-24 05:40:43.908 083 11523.39 198.45 52473.93 88888.00 2018-03-24 05:40:44.408 083 11523.38 198.38 52473.93 88888.00 2018-03-24 05:40:44.908 083 11523.37 198.37 52473.92 88888.00 2018-03-24 05:40:45.408 083 11523.40 198.38 52473.93 88888.00 2018-03-24 05:40:45.908 083 11523.45 198.33 52473.94 88888.00 2018-03-24 05:40:46.408 083 11523.50 198.32 52473.94 88888.00 2018-03-24 05:40:46.908 083 11523.46 198.32 52473.93 88888.00 2018-03-24 05:40:47.408 083 11523.45 198.32 52473.95 88888.00 2018-03-24 05:40:47.908 083 11523.38 198.39 52473.94 88888.00 2018-03-24 05:40:48.408 083 11523.31 198.36 52473.93 88888.00 2018-03-24 05:40:48.908 083 11523.32 198.34 52473.94 88888.00 2018-03-24 05:40:49.408 083 11523.28 198.34 52473.93 88888.00 2018-03-24 05:40:49.908 083 11523.33 198.30 52473.94 88888.00 2018-03-24 05:40:50.408 083 11523.27 198.32 52473.97 88888.00 2018-03-24 05:40:50.908 083 11523.22 198.30 52473.97 88888.00 2018-03-24 05:40:51.408 083 11523.22 198.32 52473.98 88888.00 2018-03-24 05:40:51.908 083 11523.19 198.32 52474.00 88888.00 2018-03-24 05:40:52.408 083 11523.15 198.34 52474.02 88888.00 2018-03-24 05:40:52.908 083 11523.18 198.32 52474.02 88888.00 2018-03-24 05:40:53.408 083 11523.15 198.22 52474.04 88888.00 2018-03-24 05:40:53.908 083 11523.13 198.19 52474.07 88888.00 2018-03-24 05:40:54.408 083 11523.18 198.20 52474.03 88888.00 2018-03-24 05:40:54.908 083 11523.13 198.21 52474.00 88888.00 2018-03-24 05:40:55.408 083 11523.11 198.23 52473.99 88888.00 2018-03-24 05:40:55.908 083 11523.10 198.17 52473.99 88888.00 2018-03-24 05:40:56.408 083 11523.08 198.17 52474.01 88888.00 2018-03-24 05:40:56.908 083 11523.03 198.17 52474.03 88888.00 2018-03-24 05:40:57.408 083 11522.95 198.14 52473.98 88888.00 2018-03-24 05:40:57.908 083 11522.95 198.18 52474.00 88888.00 2018-03-24 05:40:58.408 083 11522.99 198.22 52473.95 88888.00 2018-03-24 05:40:58.908 083 11522.97 198.21 52473.95 88888.00 2018-03-24 05:40:59.408 083 11522.93 198.20 52473.97 88888.00 2018-03-24 05:40:59.908 083 11522.88 198.20 52473.94 88888.00 2018-03-24 05:41:00.408 083 11522.85 198.19 52473.91 88888.00 2018-03-24 05:41:00.908 083 11522.89 198.23 52473.95 88888.00 2018-03-24 05:41:01.408 083 11522.89 198.24 52474.01 88888.00 2018-03-24 05:41:01.908 083 11522.86 198.22 52474.02 88888.00 2018-03-24 05:41:02.408 083 11522.85 198.24 52474.04 88888.00 2018-03-24 05:41:02.908 083 11522.80 198.24 52474.04 88888.00 2018-03-24 05:41:03.408 083 11522.80 198.23 52474.06 88888.00 2018-03-24 05:41:03.908 083 11522.80 198.23 52474.06 88888.00 2018-03-24 05:41:04.408 083 11522.77 198.27 52474.10 88888.00 2018-03-24 05:41:04.908 083 11522.79 198.27 52474.11 88888.00 2018-03-24 05:41:05.408 083 11522.76 198.24 52474.06 88888.00 2018-03-24 05:41:05.908 083 11522.70 198.27 52474.07 88888.00 2018-03-24 05:41:06.408 083 11522.65 198.29 52474.10 88888.00 2018-03-24 05:41:06.908 083 11522.59 198.26 52474.09 88888.00 2018-03-24 05:41:07.408 083 11522.59 198.29 52474.09 88888.00 2018-03-24 05:41:07.908 083 11522.60 198.30 52474.08 88888.00 2018-03-24 05:41:08.408 083 11522.64 198.32 52474.00 88888.00 2018-03-24 05:41:08.908 083 11522.62 198.31 52474.03 88888.00 2018-03-24 05:41:09.408 083 11522.59 198.26 52474.08 88888.00 2018-03-24 05:41:09.908 083 11522.53 198.27 52474.09 88888.00 2018-03-24 05:41:10.408 083 11522.56 198.28 52474.06 88888.00 2018-03-24 05:41:10.908 083 11522.57 198.30 52473.97 88888.00 2018-03-24 05:41:11.408 083 11522.56 198.27 52473.97 88888.00 2018-03-24 05:41:11.908 083 11522.54 198.27 52474.00 88888.00 2018-03-24 05:41:12.408 083 11522.61 198.29 52473.94 88888.00 2018-03-24 05:41:12.908 083 11522.66 198.28 52473.93 88888.00 2018-03-24 05:41:13.408 083 11522.61 198.29 52474.00 88888.00 2018-03-24 05:41:13.908 083 11522.53 198.30 52474.00 88888.00 2018-03-24 05:41:14.408 083 11522.57 198.34 52473.99 88888.00 2018-03-24 05:41:14.908 083 11522.59 198.32 52474.00 88888.00 2018-03-24 05:41:15.408 083 11522.58 198.30 52473.99 88888.00 2018-03-24 05:41:15.908 083 11522.59 198.32 52473.95 88888.00 2018-03-24 05:41:16.408 083 11522.52 198.34 52474.01 88888.00 2018-03-24 05:41:16.908 083 11522.56 198.30 52474.00 88888.00 2018-03-24 05:41:17.408 083 11522.64 198.34 52473.99 88888.00 2018-03-24 05:41:17.908 083 11522.60 198.34 52474.02 88888.00 2018-03-24 05:41:18.408 083 11522.60 198.39 52474.00 88888.00 2018-03-24 05:41:18.908 083 11522.61 198.37 52473.98 88888.00 2018-03-24 05:41:19.408 083 11522.60 198.31 52473.95 88888.00 2018-03-24 05:41:19.908 083 11522.57 198.36 52473.90 88888.00 2018-03-24 05:41:20.408 083 11522.56 198.38 52473.95 88888.00 2018-03-24 05:41:20.908 083 11522.57 198.36 52473.94 88888.00 2018-03-24 05:41:21.408 083 11522.58 198.31 52473.90 88888.00 2018-03-24 05:41:21.908 083 11522.58 198.33 52473.94 88888.00 2018-03-24 05:41:22.408 083 11522.56 198.32 52473.97 88888.00 2018-03-24 05:41:22.908 083 11522.56 198.38 52473.95 88888.00 2018-03-24 05:41:23.408 083 11522.59 198.38 52473.97 88888.00 2018-03-24 05:41:23.908 083 11522.56 198.40 52473.95 88888.00 2018-03-24 05:41:24.408 083 11522.56 198.37 52473.95 88888.00 2018-03-24 05:41:24.908 083 11522.54 198.39 52473.98 88888.00 2018-03-24 05:41:25.408 083 11522.53 198.36 52473.97 88888.00 2018-03-24 05:41:25.908 083 11522.53 198.30 52473.97 88888.00 2018-03-24 05:41:26.408 083 11522.60 198.33 52474.00 88888.00 2018-03-24 05:41:26.908 083 11522.57 198.40 52474.02 88888.00 2018-03-24 05:41:27.408 083 11522.53 198.38 52473.99 88888.00 2018-03-24 05:41:27.908 083 11522.59 198.37 52473.93 88888.00 2018-03-24 05:41:28.408 083 11522.56 198.38 52473.94 88888.00 2018-03-24 05:41:28.908 083 11522.56 198.41 52473.93 88888.00 2018-03-24 05:41:29.408 083 11522.57 198.33 52473.92 88888.00 2018-03-24 05:41:29.908 083 11522.56 198.33 52473.90 88888.00 2018-03-24 05:41:30.408 083 11522.53 198.40 52473.88 88888.00 2018-03-24 05:41:30.908 083 11522.61 198.40 52473.93 88888.00 2018-03-24 05:41:32.408 083 11522.50 198.33 52473.98 88888.00 2018-03-24 05:41:32.908 083 11522.51 198.32 52473.91 88888.00 2018-03-24 05:41:33.408 083 11522.51 198.30 52473.90 88888.00 2018-03-24 05:41:33.908 083 11522.50 198.31 52473.97 88888.00 2018-03-24 05:41:34.408 083 11522.45 198.37 52473.94 88888.00 2018-03-24 05:41:34.908 083 11522.47 198.38 52473.97 88888.00 2018-03-24 05:41:35.408 083 11522.48 198.36 52473.97 88888.00 2018-03-24 05:41:35.908 083 11522.45 198.31 52473.97 88888.00 2018-03-24 05:41:36.408 083 11522.48 198.31 52473.94 88888.00 2018-03-24 05:41:36.908 083 11522.52 198.36 52473.95 88888.00 2018-03-24 05:41:37.408 083 11522.53 198.36 52473.89 88888.00 2018-03-24 05:41:37.908 083 11522.59 198.33 52473.89 88888.00 2018-03-24 05:41:38.408 083 11522.59 198.32 52473.91 88888.00 2018-03-24 05:41:38.908 083 11522.57 198.28 52473.92 88888.00 2018-03-24 05:41:39.408 083 11522.54 198.29 52473.92 88888.00 2018-03-24 05:41:39.908 083 11522.60 198.32 52473.93 88888.00 2018-03-24 05:41:40.408 083 11522.58 198.34 52473.93 88888.00 2018-03-24 05:41:40.908 083 11522.56 198.33 52473.90 88888.00 2018-03-24 05:41:41.908 083 11522.58 198.29 52473.84 88888.00 2018-03-24 05:41:42.408 083 11522.61 198.29 52473.85 88888.00 2018-03-24 05:41:42.908 083 11522.60 198.24 52473.88 88888.00 2018-03-24 05:41:43.408 083 11522.57 198.19 52473.86 88888.00 2018-03-24 05:41:43.908 083 11522.51 198.22 52473.85 88888.00 2018-03-24 05:41:44.408 083 11522.51 198.21 52473.90 88888.00 2018-03-24 05:41:44.908 083 11522.52 198.21 52473.89 88888.00 2018-03-24 05:41:45.408 083 11522.56 198.22 52473.91 88888.00 2018-03-24 05:41:45.908 083 11522.58 198.19 52473.89 88888.00 2018-03-24 05:41:46.408 083 11522.58 198.21 52473.85 88888.00 2018-03-24 05:41:46.908 083 11522.59 198.19 52473.83 88888.00 2018-03-24 05:41:47.408 083 11522.65 198.20 52473.88 88888.00 2018-03-24 05:41:47.908 083 11522.64 198.23 52473.85 88888.00 2018-03-24 05:41:48.408 083 11522.60 198.19 52473.84 88888.00 2018-03-24 05:41:48.908 083 11522.59 198.18 52473.82 88888.00 2018-03-24 05:41:49.408 083 11522.58 198.18 52473.83 88888.00 2018-03-24 05:41:49.908 083 11522.60 198.18 52473.82 88888.00 2018-03-24 05:41:50.408 083 11522.56 198.19 52473.82 88888.00 2018-03-24 05:41:50.908 083 11522.52 198.14 52473.77 88888.00 2018-03-24 05:41:51.408 083 11522.51 198.11 52473.79 88888.00 2018-03-24 05:41:51.908 083 11522.53 198.08 52473.84 88888.00 2018-03-24 05:41:52.408 083 11522.66 198.04 52473.82 88888.00 2018-03-24 05:41:52.908 083 11522.67 198.03 52473.77 88888.00 2018-03-24 05:41:53.408 083 11522.67 198.05 52473.83 88888.00 2018-03-24 05:41:53.908 083 11522.68 198.07 52473.84 88888.00 2018-03-24 05:41:54.408 083 11522.64 198.09 52473.83 88888.00 2018-03-24 05:41:54.908 083 11522.69 198.09 52473.84 88888.00 2018-03-24 05:41:55.408 083 11522.68 198.11 52473.88 88888.00 2018-03-24 05:41:55.908 083 11522.70 198.12 52473.89 88888.00 2018-03-24 05:41:56.408 083 11522.67 198.10 52473.89 88888.00 2018-03-24 05:41:56.908 083 11522.73 198.16 52473.91 88888.00 2018-03-24 05:41:57.408 083 11522.74 198.19 52473.92 88888.00 2018-03-24 05:41:57.908 083 11522.74 198.19 52473.93 88888.00 2018-03-24 05:41:58.408 083 11522.62 198.14 52473.93 88888.00 2018-03-24 05:41:58.908 083 11522.48 198.14 52473.93 88888.00 2018-03-24 05:41:59.408 083 11522.49 198.14 52473.92 88888.00 2018-03-24 05:41:59.908 083 11522.53 198.16 52473.90 88888.00 2018-03-24 05:42:00.408 083 11522.52 198.13 52473.85 88888.00 2018-03-24 05:42:00.908 083 11522.53 198.17 52473.86 88888.00 2018-03-24 05:42:01.408 083 11522.59 198.18 52473.84 88888.00 2018-03-24 05:42:01.908 083 11522.59 198.14 52473.85 88888.00 2018-03-24 05:42:02.408 083 11522.54 198.14 52473.90 88888.00 2018-03-24 05:42:02.908 083 11522.52 198.14 52473.93 88888.00 2018-03-24 05:42:03.408 083 11522.53 198.14 52473.91 88888.00 2018-03-24 05:42:03.908 083 11522.58 198.16 52473.91 88888.00 2018-03-24 05:42:04.408 083 11522.56 198.14 52473.91 88888.00 2018-03-24 05:42:04.908 083 11522.51 198.18 52473.86 88888.00 2018-03-24 05:42:05.408 083 11522.49 198.21 52473.89 88888.00 2018-03-24 05:42:05.908 083 11522.42 198.19 52473.91 88888.00 2018-03-24 05:42:06.408 083 11522.45 198.20 52473.88 88888.00 2018-03-24 05:42:06.908 083 11522.48 198.26 52473.91 88888.00 2018-03-24 05:42:07.408 083 11522.50 198.24 52473.91 88888.00 2018-03-24 05:42:07.908 083 11522.44 198.29 52473.90 88888.00 2018-03-24 05:42:08.408 083 11522.40 198.31 52473.86 88888.00 2018-03-24 05:42:08.908 083 11522.38 198.36 52473.93 88888.00 2018-03-24 05:42:09.908 083 11522.29 198.31 52473.90 88888.00 2018-03-24 05:42:10.408 083 11522.30 198.26 52473.91 88888.00 2018-03-24 05:42:10.908 083 11522.25 198.29 52473.92 88888.00 2018-03-24 05:42:11.408 083 11522.26 198.36 52473.89 88888.00 2018-03-24 05:42:11.908 083 11522.22 198.36 52473.91 88888.00 2018-03-24 05:42:12.408 083 11522.25 198.34 52473.92 88888.00 2018-03-24 05:42:12.908 083 11522.18 198.32 52473.86 88888.00 2018-03-24 05:42:13.408 083 11522.15 198.31 52473.85 88888.00 2018-03-24 05:42:13.908 083 11522.12 198.33 52473.88 88888.00 2018-03-24 05:42:14.408 083 11522.10 198.33 52473.89 88888.00 2018-03-24 05:42:14.908 083 11522.14 198.34 52473.88 88888.00 2018-03-24 05:42:15.408 083 11522.06 198.34 52473.89 88888.00 2018-03-24 05:42:15.908 083 11522.05 198.33 52473.92 88888.00 2018-03-24 05:42:16.408 083 11522.05 198.26 52473.92 88888.00 2018-03-24 05:42:16.908 083 11521.98 198.29 52473.92 88888.00 2018-03-24 05:42:17.408 083 11521.98 198.34 52473.91 88888.00 2018-03-24 05:42:17.908 083 11521.98 198.34 52473.95 88888.00 2018-03-24 05:42:18.408 083 11521.95 198.34 52473.98 88888.00 2018-03-24 05:42:18.908 083 11521.92 198.38 52473.94 88888.00 2018-03-24 05:42:19.408 083 11521.87 198.39 52473.91 88888.00 2018-03-24 05:42:19.908 083 11521.91 198.37 52473.89 88888.00 2018-03-24 05:42:20.408 083 11521.87 198.34 52473.88 88888.00 2018-03-24 05:42:20.908 083 11521.87 198.37 52473.89 88888.00 2018-03-24 05:42:21.408 083 11521.87 198.37 52473.90 88888.00 2018-03-24 05:42:21.908 083 11521.88 198.34 52473.91 88888.00 2018-03-24 05:42:22.408 083 11521.91 198.30 52473.93 88888.00 2018-03-24 05:42:22.908 083 11521.91 198.28 52473.89 88888.00 2018-03-24 05:42:23.408 083 11521.89 198.27 52473.92 88888.00 2018-03-24 05:42:23.908 083 11521.89 198.23 52473.88 88888.00 2018-03-24 05:42:24.408 083 11521.88 198.21 52473.91 88888.00 2018-03-24 05:42:24.909 083 11521.88 198.20 52473.93 88888.00 2018-03-24 05:42:25.409 083 11521.83 198.24 52473.92 88888.00 2018-03-24 05:42:25.909 083 11521.85 198.26 52473.86 88888.00 2018-03-24 05:42:26.409 083 11521.91 198.22 52473.85 88888.00 2018-03-24 05:42:26.909 083 11521.92 198.23 52473.84 88888.00 2018-03-24 05:42:27.409 083 11521.95 198.23 52473.82 88888.00 2018-03-24 05:42:27.909 083 11521.97 198.19 52473.84 88888.00 2018-03-24 05:42:28.409 083 11521.96 198.13 52473.88 88888.00 2018-03-24 05:42:28.909 083 11521.92 198.10 52473.92 88888.00 2018-03-24 05:42:29.409 083 11521.90 198.08 52473.86 88888.00 2018-03-24 05:42:29.909 083 11521.92 198.09 52473.84 88888.00 2018-03-24 05:42:30.409 083 11521.88 198.08 52473.83 88888.00 2018-03-24 05:42:30.909 083 11521.90 198.09 52473.80 88888.00 2018-03-24 05:42:31.409 083 11521.96 198.02 52473.77 88888.00 2018-03-24 05:42:31.909 083 11521.97 197.99 52473.81 88888.00 2018-03-24 05:42:32.409 083 11522.03 197.98 52473.82 88888.00 2018-03-24 05:42:32.909 083 11522.03 197.95 52473.83 88888.00 2018-03-24 05:42:33.409 083 11521.97 197.93 52473.83 88888.00 2018-03-24 05:42:33.909 083 11521.92 197.94 52473.80 88888.00 2018-03-24 05:42:34.409 083 11521.96 197.93 52473.79 88888.00 2018-03-24 05:42:34.909 083 11521.96 197.93 52473.82 88888.00 2018-03-24 05:42:35.409 083 11521.96 197.91 52473.76 88888.00 2018-03-24 05:42:35.909 083 11521.95 197.88 52473.73 88888.00 2018-03-24 05:42:36.409 083 11521.96 197.87 52473.73 88888.00 2018-03-24 05:42:36.909 083 11521.92 197.79 52473.75 88888.00 2018-03-24 05:42:37.409 083 11521.94 197.81 52473.72 88888.00 2018-03-24 05:42:37.909 083 11521.89 197.80 52473.69 88888.00 2018-03-24 05:42:38.409 083 11521.89 197.77 52473.71 88888.00 2018-03-24 05:42:38.909 083 11521.97 197.77 52473.72 88888.00 2018-03-24 05:42:39.409 083 11522.00 197.79 52473.75 88888.00 2018-03-24 05:42:39.909 083 11522.01 197.70 52473.76 88888.00 2018-03-24 05:42:40.409 083 11522.05 197.69 52473.75 88888.00 2018-03-24 05:42:40.909 083 11522.01 197.68 52473.73 88888.00 2018-03-24 05:42:41.409 083 11522.05 197.69 52473.75 88888.00 2018-03-24 05:42:41.909 083 11522.07 197.70 52473.75 88888.00 2018-03-24 05:42:42.409 083 11522.08 197.70 52473.71 88888.00 2018-03-24 05:42:42.909 083 11522.05 197.71 52473.71 88888.00 2018-03-24 05:42:43.409 083 11522.07 197.66 52473.74 88888.00 2018-03-24 05:42:43.909 083 11522.08 197.65 52473.73 88888.00 2018-03-24 05:42:44.409 083 11522.13 197.65 52473.69 88888.00 2018-03-24 05:42:44.909 083 11522.16 197.65 52473.67 88888.00 2018-03-24 05:42:45.409 083 11522.20 197.58 52473.67 88888.00 2018-03-24 05:42:45.909 083 11522.17 197.60 52473.68 88888.00 2018-03-24 05:42:46.409 083 11522.22 197.64 52473.60 88888.00 2018-03-24 05:42:46.909 083 11522.20 197.68 52473.59 88888.00 2018-03-24 05:42:47.409 083 11522.18 197.69 52473.68 88888.00 2018-03-24 05:42:47.909 083 11522.21 197.68 52473.71 88888.00 2018-03-24 05:42:48.409 083 11522.25 197.69 52473.71 88888.00 2018-03-24 05:42:48.909 083 11522.22 197.73 52473.75 88888.00 2018-03-24 05:42:49.409 083 11522.18 197.70 52473.76 88888.00 2018-03-24 05:42:49.909 083 11522.20 197.70 52473.75 88888.00 2018-03-24 05:42:50.409 083 11522.22 197.71 52473.75 88888.00 2018-03-24 05:42:50.909 083 11522.21 197.75 52473.79 88888.00 2018-03-24 05:42:51.409 083 11522.26 197.82 52473.83 88888.00 2018-03-24 05:42:51.909 083 11522.24 197.82 52473.80 88888.00 2018-03-24 05:42:52.409 083 11522.20 197.79 52473.76 88888.00 2018-03-24 05:42:52.909 083 11522.23 197.83 52473.80 88888.00 2018-03-24 05:42:53.409 083 11522.22 197.85 52473.82 88888.00 2018-03-24 05:42:53.909 083 11522.20 197.85 52473.80 88888.00 2018-03-24 05:42:54.409 083 11522.15 197.89 52473.75 88888.00 2018-03-24 05:42:54.909 083 11522.12 197.92 52473.77 88888.00 2018-03-24 05:42:55.409 083 11522.12 197.93 52473.84 88888.00 2018-03-24 05:42:55.909 083 11522.08 197.93 52473.85 88888.00 2018-03-24 05:42:56.409 083 11522.04 197.91 52473.80 88888.00 2018-03-24 05:42:56.909 083 11522.05 197.90 52473.81 88888.00 2018-03-24 05:42:57.409 083 11522.00 197.95 52473.82 88888.00 2018-03-24 05:42:57.909 083 11521.99 198.01 52473.81 88888.00 2018-03-24 05:42:58.409 083 11521.90 198.09 52473.77 88888.00 2018-03-24 05:42:58.909 083 11521.87 198.09 52473.77 88888.00 2018-03-24 05:42:59.409 083 11521.91 198.05 52473.84 88888.00 2018-03-24 05:42:59.909 083 11521.86 198.05 52473.84 88888.00 2018-03-24 05:43:00.409 083 11521.81 198.08 52473.85 88888.00 2018-03-24 05:43:00.909 083 11521.80 198.13 52473.90 88888.00 2018-03-24 05:43:01.409 083 11521.81 198.14 52473.90 88888.00 2018-03-24 05:43:01.909 083 11521.78 198.22 52473.86 88888.00 2018-03-24 05:43:02.409 083 11521.73 198.23 52473.84 88888.00 2018-03-24 05:43:02.909 083 11521.65 198.26 52473.84 88888.00 2018-03-24 05:43:03.409 083 11521.68 198.30 52473.88 88888.00 2018-03-24 05:43:03.909 083 11521.66 198.24 52473.89 88888.00 2018-03-24 05:43:04.409 083 11521.69 198.21 52473.91 88888.00 2018-03-24 05:43:04.909 083 11521.69 198.29 52473.92 88888.00 2018-03-24 05:43:05.409 083 11521.61 198.39 52473.92 88888.00 2018-03-24 05:43:05.909 083 11521.55 198.37 52473.91 88888.00 2018-03-24 05:43:06.409 083 11521.57 198.33 52473.94 88888.00 2018-03-24 05:43:06.909 083 11521.57 198.29 52473.97 88888.00 2018-03-24 05:43:07.409 083 11521.52 198.29 52473.98 88888.00 2018-03-24 05:43:07.909 083 11521.52 198.32 52473.97 88888.00 2018-03-24 05:43:08.409 083 11521.57 198.34 52473.95 88888.00 2018-03-24 05:43:08.909 083 11521.55 198.33 52473.98 88888.00 2018-03-24 05:43:09.409 083 11521.53 198.36 52473.95 88888.00 2018-03-24 05:43:09.909 083 11521.54 198.38 52473.92 88888.00 2018-03-24 05:43:10.409 083 11521.55 198.37 52473.93 88888.00 2018-03-24 05:43:10.909 083 11521.55 198.40 52473.95 88888.00 2018-03-24 05:43:11.409 083 11521.59 198.42 52473.91 88888.00 2018-03-24 05:43:11.909 083 11521.59 198.47 52473.90 88888.00 2018-03-24 05:43:12.409 083 11521.57 198.43 52473.89 88888.00 2018-03-24 05:43:12.909 083 11521.56 198.38 52473.92 88888.00 2018-03-24 05:43:13.409 083 11521.57 198.39 52473.93 88888.00 2018-03-24 05:43:13.909 083 11521.59 198.36 52473.86 88888.00 2018-03-24 05:43:14.409 083 11521.63 198.33 52473.88 88888.00 2018-03-24 05:43:14.909 083 11521.64 198.33 52473.85 88888.00 2018-03-24 05:43:15.409 083 11521.62 198.36 52473.85 88888.00 2018-03-24 05:43:15.909 083 11521.60 198.41 52473.86 88888.00 2018-03-24 05:43:16.409 083 11521.62 198.38 52473.85 88888.00 2018-03-24 05:43:16.909 083 11521.62 198.36 52473.86 88888.00 2018-03-24 05:43:17.409 083 11521.61 198.33 52473.86 88888.00 2018-03-24 05:43:17.909 083 11521.60 198.29 52473.83 88888.00 2018-03-24 05:43:18.409 083 11521.55 198.31 52473.80 88888.00 2018-03-24 05:43:18.909 083 11521.59 198.30 52473.77 88888.00 2018-03-24 05:43:19.409 083 11521.63 198.23 52473.74 88888.00 2018-03-24 05:43:19.909 083 11521.63 198.22 52473.75 88888.00 2018-03-24 05:43:20.409 083 11521.54 198.23 52473.76 88888.00 2018-03-24 05:43:20.909 083 11521.54 198.17 52473.74 88888.00 2018-03-24 05:43:21.409 083 11521.54 198.22 52473.73 88888.00 2018-03-24 05:43:21.909 083 11521.57 198.22 52473.73 88888.00 2018-03-24 05:43:22.409 083 11521.52 198.24 52473.77 88888.00 2018-03-24 05:43:22.909 083 11521.50 198.24 52473.75 88888.00 2018-03-24 05:43:23.409 083 11521.50 198.20 52473.71 88888.00 2018-03-24 05:43:23.909 083 11521.51 198.20 52473.72 88888.00 2018-03-24 05:43:24.409 083 11521.54 198.20 52473.77 88888.00 2018-03-24 05:43:24.909 083 11521.54 198.23 52473.81 88888.00 2018-03-24 05:43:25.409 083 11521.50 198.27 52473.81 88888.00 2018-03-24 05:43:25.909 083 11521.46 198.22 52473.81 88888.00 2018-03-24 05:43:26.409 083 11521.45 198.22 52473.81 88888.00 2018-03-24 05:43:26.909 083 11521.40 198.19 52473.82 88888.00 2018-03-24 05:43:27.409 083 11521.38 198.17 52473.83 88888.00 2018-03-24 05:43:27.909 083 11521.44 198.23 52473.79 88888.00 2018-03-24 05:43:28.409 083 11521.46 198.26 52473.76 88888.00 2018-03-24 05:43:28.909 083 11521.44 198.24 52473.76 88888.00 2018-03-24 05:43:29.409 083 11521.42 198.28 52473.76 88888.00 2018-03-24 05:43:29.909 083 11521.35 198.27 52473.76 88888.00 2018-03-24 05:43:30.409 083 11521.35 198.23 52473.76 88888.00 2018-03-24 05:43:30.909 083 11521.37 198.22 52473.80 88888.00 2018-03-24 05:43:31.409 083 11521.43 198.27 52473.77 88888.00 2018-03-24 05:43:31.909 083 11521.46 198.26 52473.74 88888.00 2018-03-24 05:43:32.409 083 11521.48 198.23 52473.69 88888.00 2018-03-24 05:43:32.909 083 11521.46 198.28 52473.64 88888.00 2018-03-24 05:43:33.409 083 11521.44 198.28 52473.65 88888.00 2018-03-24 05:43:33.909 083 11521.45 198.32 52473.65 88888.00 2018-03-24 05:43:34.909 083 11521.48 198.33 52473.68 88888.00 2018-03-24 05:43:35.409 083 11521.48 198.32 52473.71 88888.00 2018-03-24 05:43:35.909 083 11521.46 198.32 52473.66 88888.00 2018-03-24 05:43:36.409 083 11521.50 198.29 52473.62 88888.00 2018-03-24 05:43:36.909 083 11521.52 198.29 52473.63 88888.00 2018-03-24 05:43:37.409 083 11521.57 198.31 52473.65 88888.00 2018-03-24 05:43:37.909 083 11521.62 198.32 52473.66 88888.00 2018-03-24 05:43:38.409 083 11521.60 198.26 52473.66 88888.00 2018-03-24 05:43:38.909 083 11521.57 198.23 52473.66 88888.00 2018-03-24 05:43:39.409 083 11521.54 198.23 52473.66 88888.00 2018-03-24 05:43:39.909 083 11521.55 198.27 52473.66 88888.00 2018-03-24 05:43:40.409 083 11521.56 198.30 52473.66 88888.00 2018-03-24 05:43:40.909 083 11521.57 198.28 52473.65 88888.00 2018-03-24 05:43:41.409 083 11521.60 198.20 52473.65 88888.00 2018-03-24 05:43:41.909 083 11521.63 198.19 52473.59 88888.00 2018-03-24 05:43:42.409 083 11521.61 198.17 52473.56 88888.00 2018-03-24 05:43:42.909 083 11521.64 198.14 52473.56 88888.00 2018-03-24 05:43:43.409 083 11521.68 198.14 52473.55 88888.00 2018-03-24 05:43:43.909 083 11521.72 198.13 52473.55 88888.00 2018-03-24 05:43:44.909 083 11521.75 198.12 52473.50 88888.00 2018-03-24 05:43:45.409 083 11521.73 198.12 52473.50 88888.00 2018-03-24 05:43:45.909 083 11521.68 198.13 52473.49 88888.00 2018-03-24 05:43:46.409 083 11521.66 198.08 52473.49 88888.00 2018-03-24 05:43:46.909 083 11521.69 198.05 52473.49 88888.00 2018-03-24 05:43:47.409 083 11521.75 198.04 52473.54 88888.00 2018-03-24 05:43:47.909 083 11521.77 198.02 52473.55 88888.00 2018-03-24 05:43:48.409 083 11521.74 198.00 52473.53 88888.00 2018-03-24 05:43:48.909 083 11521.72 197.98 52473.50 88888.00 2018-03-24 05:43:49.409 083 11521.71 198.03 52473.50 88888.00 2018-03-24 05:43:49.909 083 11521.77 198.00 52473.55 88888.00 2018-03-24 05:43:50.409 083 11521.81 198.02 52473.56 88888.00 2018-03-24 05:43:50.909 083 11521.80 198.03 52473.57 88888.00 2018-03-24 05:43:51.409 083 11521.75 197.99 52473.57 88888.00 2018-03-24 05:43:51.909 083 11521.82 197.95 52473.59 88888.00 2018-03-24 05:43:52.409 083 11521.82 197.91 52473.59 88888.00 2018-03-24 05:43:52.909 083 11521.83 197.83 52473.55 88888.00 2018-03-24 05:43:53.409 083 11521.87 197.83 52473.54 88888.00 2018-03-24 05:43:53.909 083 11521.87 197.87 52473.48 88888.00 2018-03-24 05:43:54.409 083 11521.89 197.93 52473.48 88888.00 2018-03-24 05:43:54.909 083 11521.90 197.92 52473.49 88888.00 2018-03-24 05:43:55.409 083 11521.86 197.85 52473.50 88888.00 2018-03-24 05:43:55.909 083 11521.90 197.89 52473.53 88888.00 2018-03-24 05:43:56.409 083 11521.90 197.90 52473.49 88888.00 2018-03-24 05:43:56.909 083 11521.86 197.88 52473.49 88888.00 2018-03-24 05:43:57.409 083 11521.87 197.81 52473.49 88888.00 2018-03-24 05:43:57.909 083 11521.87 197.85 52473.53 88888.00 2018-03-24 05:43:58.409 083 11521.90 197.85 52473.51 88888.00 2018-03-24 05:43:58.909 083 11521.90 197.85 52473.49 88888.00 2018-03-24 05:43:59.409 083 11521.87 197.81 52473.48 88888.00 2018-03-24 05:43:59.909 083 11521.85 197.81 52473.48 88888.00 2018-03-24 05:44:00.409 083 11521.83 197.82 52473.50 88888.00 2018-03-24 05:44:00.909 083 11521.86 197.82 52473.54 88888.00 2018-03-24 05:44:01.409 083 11521.82 197.81 52473.51 88888.00 2018-03-24 05:44:01.909 083 11521.79 197.79 52473.50 88888.00 2018-03-24 05:44:02.909 083 11521.75 197.80 52473.51 88888.00 2018-03-24 05:44:03.409 083 11521.72 197.78 52473.50 88888.00 2018-03-24 05:44:03.909 083 11521.78 197.70 52473.53 88888.00 2018-03-24 05:44:04.409 083 11521.77 197.71 52473.55 88888.00 2018-03-24 05:44:04.909 083 11521.75 197.66 52473.50 88888.00 2018-03-24 05:44:05.409 083 11521.70 197.63 52473.54 88888.00 2018-03-24 05:44:05.909 083 11521.65 197.65 52473.58 88888.00 2018-03-24 05:44:06.409 083 11521.65 197.63 52473.56 88888.00 2018-03-24 05:44:06.909 083 11521.63 197.62 52473.57 88888.00 2018-03-24 05:44:07.409 083 11521.62 197.62 52473.57 88888.00 2018-03-24 05:44:07.909 083 11521.55 197.60 52473.53 88888.00 2018-03-24 05:44:08.409 083 11521.54 197.58 52473.48 88888.00 2018-03-24 05:44:08.909 083 11521.48 197.55 52473.53 88888.00 2018-03-24 05:44:09.409 083 11521.52 197.53 52473.55 88888.00 2018-03-24 05:44:09.909 083 11521.52 197.52 52473.57 88888.00 2018-03-24 05:44:10.409 083 11521.56 197.44 52473.57 88888.00 2018-03-24 05:44:10.909 083 11521.55 197.41 52473.58 88888.00 2018-03-24 05:44:11.409 083 11521.53 197.40 52473.54 88888.00 2018-03-24 05:44:11.909 083 11521.45 197.40 52473.51 88888.00 2018-03-24 05:44:12.409 083 11521.40 197.36 52473.50 88888.00 2018-03-24 05:44:12.909 083 11521.43 197.37 52473.50 88888.00 2018-03-24 05:44:13.409 083 11521.38 197.37 52473.53 88888.00 2018-03-24 05:44:13.909 083 11521.36 197.42 52473.57 88888.00 2018-03-24 05:44:14.409 083 11521.30 197.39 52473.59 88888.00 2018-03-24 05:44:14.909 083 11521.27 197.34 52473.58 88888.00 2018-03-24 05:44:15.409 083 11521.22 197.40 52473.57 88888.00 2018-03-24 05:44:15.909 083 11521.21 197.41 52473.58 88888.00 2018-03-24 05:44:16.409 083 11521.24 197.39 52473.56 88888.00 2018-03-24 05:44:16.909 083 11521.25 197.39 52473.55 88888.00 2018-03-24 05:44:17.409 083 11521.22 197.40 52473.54 88888.00 2018-03-24 05:44:17.909 083 11521.16 197.40 52473.55 88888.00 2018-03-24 05:44:18.409 083 11521.17 197.41 52473.55 88888.00 2018-03-24 05:44:18.909 083 11521.12 197.37 52473.64 88888.00 2018-03-24 05:44:19.409 083 11521.11 197.36 52473.66 88888.00 2018-03-24 05:44:19.909 083 11521.13 197.34 52473.60 88888.00 2018-03-24 05:44:20.409 083 11521.09 197.35 52473.57 88888.00 2018-03-24 05:44:20.909 083 11521.02 197.35 52473.56 88888.00 2018-03-24 05:44:21.409 083 11521.00 197.39 52473.54 88888.00 2018-03-24 05:44:21.909 083 11520.99 197.34 52473.53 88888.00 2018-03-24 05:44:22.409 083 11520.99 197.31 52473.49 88888.00 2018-03-24 05:44:22.909 083 11521.01 197.34 52473.49 88888.00 2018-03-24 05:44:23.409 083 11521.03 197.36 52473.50 88888.00 2018-03-24 05:44:23.909 083 11521.03 197.36 52473.57 88888.00 2018-03-24 05:44:24.409 083 11521.06 197.35 52473.59 88888.00 2018-03-24 05:44:24.909 083 11521.07 197.34 52473.58 88888.00 2018-03-24 05:44:25.409 083 11521.03 197.27 52473.56 88888.00 2018-03-24 05:44:26.409 083 11521.16 197.33 52473.60 88888.00 2018-03-24 05:44:26.909 083 11521.22 197.33 52473.55 88888.00 2018-03-24 05:44:27.409 083 11521.26 197.36 52473.50 88888.00 2018-03-24 05:44:27.909 083 11521.22 197.36 52473.53 88888.00 2018-03-24 05:44:28.409 083 11521.08 197.36 52473.54 88888.00 2018-03-24 05:44:28.909 083 11520.96 197.34 52473.56 88888.00 2018-03-24 05:44:29.409 083 11520.94 197.37 52473.59 88888.00 2018-03-24 05:44:29.909 083 11520.92 197.33 52473.57 88888.00 2018-03-24 05:44:30.409 083 11520.94 197.33 52473.56 88888.00 2018-03-24 05:44:30.909 083 11520.96 197.30 52473.58 88888.00 2018-03-24 05:44:31.409 083 11520.94 197.29 52473.60 88888.00 2018-03-24 05:44:31.909 083 11520.94 197.29 52473.62 88888.00 2018-03-24 05:44:32.409 083 11520.93 197.25 52473.58 88888.00 2018-03-24 05:44:32.909 083 11520.91 197.27 52473.55 88888.00 2018-03-24 05:44:33.409 083 11520.90 197.31 52473.54 88888.00 2018-03-24 05:44:33.909 083 11520.91 197.39 52473.55 88888.00 2018-03-24 05:44:34.409 083 11520.89 197.42 52473.56 88888.00 2018-03-24 05:44:34.909 083 11520.85 197.43 52473.58 88888.00 2018-03-24 05:44:35.409 083 11520.85 197.35 52473.58 88888.00 2018-03-24 05:44:36.409 083 11520.78 197.41 52473.53 88888.00 2018-03-24 05:44:36.909 083 11520.76 197.43 52473.51 88888.00 2018-03-24 05:44:37.409 083 11520.72 197.48 52473.51 88888.00 2018-03-24 05:44:37.909 083 11520.71 197.45 52473.54 88888.00 2018-03-24 05:44:38.409 083 11520.74 197.43 52473.55 88888.00 2018-03-24 05:44:38.909 083 11520.76 197.43 52473.55 88888.00 2018-03-24 05:44:39.409 083 11520.75 197.37 52473.56 88888.00 2018-03-24 05:44:39.909 083 11520.75 197.42 52473.60 88888.00 2018-03-24 05:44:40.409 083 11520.73 197.46 52473.58 88888.00 2018-03-24 05:44:40.909 083 11520.74 197.52 52473.59 88888.00 2018-03-24 05:44:41.409 083 11520.71 197.50 52473.59 88888.00 2018-03-24 05:44:41.909 083 11520.71 197.49 52473.64 88888.00 2018-03-24 05:44:42.409 083 11520.73 197.45 52473.65 88888.00 2018-03-24 05:44:42.909 083 11520.73 197.46 52473.65 88888.00 2018-03-24 05:44:43.409 083 11520.71 197.48 52473.67 88888.00 2018-03-24 05:44:43.909 083 11520.67 197.49 52473.66 88888.00 2018-03-24 05:44:44.409 083 11520.63 197.49 52473.68 88888.00 2018-03-24 05:44:44.909 083 11520.65 197.50 52473.67 88888.00 2018-03-24 05:44:45.409 083 11520.67 197.51 52473.64 88888.00 2018-03-24 05:44:45.909 083 11520.61 197.56 52473.64 88888.00 2018-03-24 05:44:46.409 083 11520.58 197.60 52473.67 88888.00 2018-03-24 05:44:46.909 083 11520.60 197.60 52473.66 88888.00 2018-03-24 05:44:47.409 083 11520.64 197.60 52473.60 88888.00 2018-03-24 05:44:47.909 083 11520.65 197.59 52473.59 88888.00 2018-03-24 05:44:48.409 083 11520.63 197.55 52473.60 88888.00 2018-03-24 05:44:48.909 083 11520.64 197.55 52473.58 88888.00 2018-03-24 05:44:49.409 083 11520.71 197.60 52473.64 88888.00 2018-03-24 05:44:49.909 083 11520.67 197.60 52473.62 88888.00 2018-03-24 05:44:50.409 083 11520.58 197.64 52473.58 88888.00 2018-03-24 05:44:50.909 083 11520.59 197.60 52473.62 88888.00 2018-03-24 05:44:51.409 083 11520.60 197.59 52473.64 88888.00 2018-03-24 05:44:51.909 083 11520.60 197.62 52473.65 88888.00 2018-03-24 05:44:52.409 083 11520.65 197.61 52473.63 88888.00 2018-03-24 05:44:52.909 083 11520.66 197.59 52473.58 88888.00 2018-03-24 05:44:53.409 083 11520.66 197.55 52473.56 88888.00 2018-03-24 05:44:53.909 083 11520.71 197.55 52473.59 88888.00 2018-03-24 05:44:54.409 083 11520.71 197.55 52473.62 88888.00 2018-03-24 05:44:54.909 083 11520.72 197.59 52473.63 88888.00 2018-03-24 05:44:55.409 083 11520.71 197.55 52473.60 88888.00 2018-03-24 05:44:55.909 083 11520.68 197.59 52473.59 88888.00 2018-03-24 05:44:56.409 083 11520.66 197.60 52473.59 88888.00 2018-03-24 05:44:56.909 083 11520.68 197.61 52473.62 88888.00 2018-03-24 05:44:57.409 083 11520.71 197.60 52473.62 88888.00 2018-03-24 05:44:57.909 083 11520.74 197.58 52473.64 88888.00 2018-03-24 05:44:58.409 083 11520.73 197.63 52473.65 88888.00 2018-03-24 05:44:58.909 083 11520.69 197.58 52473.60 88888.00 2018-03-24 05:44:59.409 083 11520.67 197.59 52473.60 88888.00 2018-03-24 05:44:59.909 083 11520.61 197.61 52473.60 88888.00 2018-03-24 05:45:00.409 083 11520.56 197.63 52473.62 88888.00 2018-03-24 05:45:00.909 083 11520.56 197.63 52473.65 88888.00 2018-03-24 05:45:01.410 083 11520.60 197.62 52473.65 88888.00 2018-03-24 05:45:01.910 083 11520.63 197.65 52473.60 88888.00 2018-03-24 05:45:02.410 083 11520.61 197.63 52473.56 88888.00 2018-03-24 05:45:02.910 083 11520.59 197.58 52473.55 88888.00 2018-03-24 05:45:03.410 083 11520.58 197.56 52473.55 88888.00 2018-03-24 05:45:03.910 083 11520.60 197.58 52473.49 88888.00 2018-03-24 05:45:04.410 083 11520.60 197.56 52473.54 88888.00 2018-03-24 05:45:04.910 083 11520.55 197.60 52473.59 88888.00 2018-03-24 05:45:05.410 083 11520.58 197.56 52473.56 88888.00 2018-03-24 05:45:05.910 083 11520.57 197.54 52473.55 88888.00 2018-03-24 05:45:06.410 083 11520.56 197.58 52473.53 88888.00 2018-03-24 05:45:06.910 083 11520.54 197.58 52473.51 88888.00 2018-03-24 05:45:07.410 083 11520.47 197.60 52473.51 88888.00 2018-03-24 05:45:07.910 083 11520.45 197.53 52473.53 88888.00 2018-03-24 05:45:08.410 083 11520.46 197.51 52473.54 88888.00 2018-03-24 05:45:08.910 083 11520.55 197.48 52473.50 88888.00 2018-03-24 05:45:09.410 083 11520.55 197.44 52473.46 88888.00 2018-03-24 05:45:09.910 083 11520.50 197.43 52473.48 88888.00 2018-03-24 05:45:10.410 083 11520.47 197.43 52473.54 88888.00 2018-03-24 05:45:10.910 083 11520.43 197.41 52473.53 88888.00 2018-03-24 05:45:11.410 083 11520.47 197.43 52473.46 88888.00 2018-03-24 05:45:11.910 083 11520.55 197.49 52473.46 88888.00 2018-03-24 05:45:12.410 083 11520.50 197.43 52473.49 88888.00 2018-03-24 05:45:12.910 083 11520.55 197.43 52473.47 88888.00 2018-03-24 05:45:13.410 083 11520.54 197.37 52473.44 88888.00 2018-03-24 05:45:13.910 083 11520.48 197.31 52473.45 88888.00 2018-03-24 05:45:14.410 083 11520.55 197.27 52473.46 88888.00 2018-03-24 05:45:14.910 083 11520.57 197.27 52473.45 88888.00 2018-03-24 05:45:15.410 083 11520.49 197.24 52473.46 88888.00 2018-03-24 05:45:15.910 083 11520.46 197.22 52473.46 88888.00 2018-03-24 05:45:16.410 083 11520.46 197.22 52473.42 88888.00 2018-03-24 05:45:16.910 083 11520.47 197.16 52473.44 88888.00 2018-03-24 05:45:17.410 083 11520.47 197.17 52473.44 88888.00 2018-03-24 05:45:17.910 083 11520.52 197.19 52473.39 88888.00 2018-03-24 05:45:18.410 083 11520.48 197.20 52473.40 88888.00 2018-03-24 05:45:18.910 083 11520.52 197.16 52473.38 88888.00 2018-03-24 05:45:19.410 083 11520.54 197.13 52473.37 88888.00 2018-03-24 05:45:19.910 083 11520.57 197.06 52473.35 88888.00 2018-03-24 05:45:20.410 083 11520.56 197.01 52473.35 88888.00 2018-03-24 05:45:20.910 083 11520.57 197.02 52473.38 88888.00 2018-03-24 05:45:21.410 083 11520.59 196.96 52473.36 88888.00 2018-03-24 05:45:21.910 083 11520.58 196.91 52473.38 88888.00 2018-03-24 05:45:22.410 083 11520.57 196.90 52473.38 88888.00 2018-03-24 05:45:22.910 083 11520.58 196.91 52473.36 88888.00 2018-03-24 05:45:23.410 083 11520.54 196.85 52473.41 88888.00 2018-03-24 05:45:23.910 083 11520.52 196.76 52473.39 88888.00 2018-03-24 05:45:24.410 083 11520.55 196.72 52473.36 88888.00 2018-03-24 05:45:24.910 083 11520.56 196.72 52473.38 88888.00 2018-03-24 05:45:25.410 083 11520.55 196.71 52473.39 88888.00 2018-03-24 05:45:25.910 083 11520.56 196.68 52473.35 88888.00 2018-03-24 05:45:26.410 083 11520.59 196.65 52473.29 88888.00 2018-03-24 05:45:26.910 083 11520.65 196.62 52473.27 88888.00 2018-03-24 05:45:28.410 083 11520.61 196.56 52473.29 88888.00 2018-03-24 05:45:28.910 083 11520.60 196.56 52473.29 88888.00 2018-03-24 05:45:29.410 083 11520.56 196.54 52473.33 88888.00 2018-03-24 05:45:29.910 083 11520.55 196.52 52473.32 88888.00 2018-03-24 05:45:30.410 083 11520.54 196.54 52473.32 88888.00 2018-03-24 05:45:30.910 083 11520.50 196.54 52473.36 88888.00 2018-03-24 05:45:31.410 083 11520.50 196.44 52473.30 88888.00 2018-03-24 05:45:31.910 083 11520.50 196.45 52473.29 88888.00 2018-03-24 05:45:32.410 083 11520.48 196.46 52473.30 88888.00 2018-03-24 05:45:32.910 083 11520.48 196.44 52473.28 88888.00 2018-03-24 05:45:33.410 083 11520.51 196.36 52473.30 88888.00 2018-03-24 05:45:33.910 083 11520.47 196.37 52473.35 88888.00 2018-03-24 05:45:34.410 083 11520.39 196.39 52473.35 88888.00 2018-03-24 05:45:34.910 083 11520.42 196.42 52473.29 88888.00 2018-03-24 05:45:35.410 083 11520.39 196.38 52473.27 88888.00 2018-03-24 05:45:35.910 083 11520.38 196.38 52473.24 88888.00 2018-03-24 05:45:36.410 083 11520.38 196.38 52473.29 88888.00 2018-03-24 05:45:36.910 083 11520.39 196.37 52473.31 88888.00 2018-03-24 05:45:37.910 083 11520.33 196.35 52473.41 88888.00 2018-03-24 05:45:38.410 083 11520.39 196.34 52473.39 88888.00 2018-03-24 05:45:38.910 083 11520.40 196.28 52473.41 88888.00 2018-03-24 05:45:39.410 083 11520.39 196.29 52473.38 88888.00 2018-03-24 05:45:39.910 083 11520.38 196.34 52473.39 88888.00 2018-03-24 05:45:40.410 083 11520.39 196.38 52473.41 88888.00 2018-03-24 05:45:40.910 083 11520.37 196.37 52473.41 88888.00 2018-03-24 05:45:41.410 083 11520.39 196.37 52473.38 88888.00 2018-03-24 05:45:41.910 083 11520.46 196.37 52473.37 88888.00 2018-03-24 05:45:42.410 083 11520.47 196.29 52473.36 88888.00 2018-03-24 05:45:42.910 083 11520.50 196.28 52473.39 88888.00 2018-03-24 05:45:43.410 083 11520.46 196.28 52473.44 88888.00 2018-03-24 05:45:43.910 083 11520.41 196.30 52473.42 88888.00 2018-03-24 05:45:44.410 083 11520.41 196.33 52473.40 88888.00 2018-03-24 05:45:44.910 083 11520.46 196.30 52473.41 88888.00 2018-03-24 05:45:45.410 083 11520.46 196.32 52473.39 88888.00 2018-03-24 05:45:45.910 083 11520.42 196.30 52473.40 88888.00 2018-03-24 05:45:46.410 083 11520.43 196.29 52473.38 88888.00 2018-03-24 05:45:46.910 083 11520.39 196.28 52473.41 88888.00 2018-03-24 05:45:47.410 083 11520.37 196.30 52473.45 88888.00 2018-03-24 05:45:47.910 083 11520.39 196.34 52473.46 88888.00 2018-03-24 05:45:48.410 083 11520.36 196.33 52473.45 88888.00 2018-03-24 05:45:48.910 083 11520.32 196.37 52473.45 88888.00 2018-03-24 05:45:49.410 083 11520.31 196.38 52473.47 88888.00 2018-03-24 05:45:49.910 083 11520.31 196.39 52473.46 88888.00 2018-03-24 05:45:50.410 083 11520.31 196.40 52473.47 88888.00 2018-03-24 05:45:50.910 083 11520.30 196.39 52473.45 88888.00 2018-03-24 05:45:51.410 083 11520.30 196.36 52473.42 88888.00 2018-03-24 05:45:51.910 083 11520.31 196.37 52473.42 88888.00 2018-03-24 05:45:52.410 083 11520.32 196.32 52473.39 88888.00 2018-03-24 05:45:52.910 083 11520.36 196.34 52473.39 88888.00 2018-03-24 05:45:53.410 083 11520.34 196.36 52473.42 88888.00 2018-03-24 05:45:53.910 083 11520.33 196.39 52473.46 88888.00 2018-03-24 05:45:54.410 083 11520.32 196.42 52473.48 88888.00 2018-03-24 05:45:54.910 083 11520.29 196.48 52473.49 88888.00 2018-03-24 05:45:55.410 083 11520.27 196.50 52473.49 88888.00 2018-03-24 05:45:55.910 083 11520.27 196.48 52473.55 88888.00 2018-03-24 05:45:56.410 083 11520.27 196.46 52473.57 88888.00 2018-03-24 05:45:56.910 083 11520.29 196.43 52473.56 88888.00 2018-03-24 05:45:57.410 083 11520.28 196.47 52473.58 88888.00 2018-03-24 05:45:57.910 083 11520.22 196.48 52473.58 88888.00 2018-03-24 05:45:58.410 083 11520.24 196.47 52473.56 88888.00 2018-03-24 05:45:58.910 083 11520.27 196.48 52473.55 88888.00 2018-03-24 05:45:59.410 083 11520.30 196.47 52473.55 88888.00 2018-03-24 05:45:59.910 083 11520.28 196.47 52473.55 88888.00 2018-03-24 05:46:00.410 083 11520.24 196.50 52473.55 88888.00 2018-03-24 05:46:00.910 083 11520.21 196.55 52473.55 88888.00 2018-03-24 05:46:01.410 083 11520.20 196.57 52473.56 88888.00 2018-03-24 05:46:01.910 083 11520.16 196.58 52473.58 88888.00 2018-03-24 05:46:02.410 083 11520.12 196.54 52473.56 88888.00 2018-03-24 05:46:02.910 083 11520.13 196.55 52473.55 88888.00 2018-03-24 05:46:03.410 083 11520.14 196.55 52473.55 88888.00 2018-03-24 05:46:03.910 083 11520.07 196.56 52473.54 88888.00 2018-03-24 05:46:04.410 083 11520.04 196.57 52473.57 88888.00 2018-03-24 05:46:04.910 083 11520.03 196.58 52473.54 88888.00 2018-03-24 05:46:05.410 083 11519.99 196.57 52473.55 88888.00 2018-03-24 05:46:05.910 083 11519.96 196.56 52473.58 88888.00 2018-03-24 05:46:06.410 083 11519.96 196.57 52473.59 88888.00 2018-03-24 05:46:06.910 083 11519.99 196.59 52473.62 88888.00 2018-03-24 05:46:07.410 083 11520.03 196.61 52473.62 88888.00 2018-03-24 05:46:07.910 083 11520.04 196.56 52473.57 88888.00 2018-03-24 05:46:08.410 083 11520.01 196.56 52473.59 88888.00 2018-03-24 05:46:08.910 083 11519.97 196.57 52473.63 88888.00 2018-03-24 05:46:09.410 083 11519.97 196.55 52473.60 88888.00 2018-03-24 05:46:09.910 083 11519.98 196.56 52473.57 88888.00 2018-03-24 05:46:10.410 083 11519.95 196.57 52473.54 88888.00 2018-03-24 05:46:10.910 083 11519.92 196.58 52473.51 88888.00 2018-03-24 05:46:11.410 083 11519.96 196.54 52473.53 88888.00 2018-03-24 05:46:11.910 083 11519.94 196.53 52473.51 88888.00 2018-03-24 05:46:12.410 083 11519.96 196.48 52473.49 88888.00 2018-03-24 05:46:12.910 083 11519.97 196.48 52473.48 88888.00 2018-03-24 05:46:13.410 083 11519.94 196.47 52473.48 88888.00 2018-03-24 05:46:13.910 083 11519.92 196.44 52473.50 88888.00 2018-03-24 05:46:14.410 083 11519.89 196.37 52473.50 88888.00 2018-03-24 05:46:14.910 083 11519.89 196.36 52473.48 88888.00 2018-03-24 05:46:15.910 083 11519.94 196.33 52473.48 88888.00 2018-03-24 05:46:16.410 083 11519.92 196.33 52473.45 88888.00 2018-03-24 05:46:16.910 083 11519.86 196.24 52473.42 88888.00 2018-03-24 05:46:17.410 083 11519.79 196.25 52473.41 88888.00 2018-03-24 05:46:17.910 083 11519.82 196.27 52473.41 88888.00 2018-03-24 05:46:18.410 083 11519.81 196.23 52473.38 88888.00 2018-03-24 05:46:18.910 083 11519.79 196.22 52473.35 88888.00 2018-03-24 05:46:19.410 083 11519.84 196.20 52473.36 88888.00 2018-03-24 05:46:19.910 083 11519.88 196.18 52473.35 88888.00 2018-03-24 05:46:20.410 083 11519.87 196.16 52473.36 88888.00 2018-03-24 05:46:20.910 083 11519.87 196.14 52473.41 88888.00 2018-03-24 05:46:21.410 083 11519.82 196.08 52473.38 88888.00 2018-03-24 05:46:21.910 083 11519.88 196.08 52473.30 88888.00 2018-03-24 05:46:22.410 083 11519.89 196.08 52473.31 88888.00 2018-03-24 05:46:22.910 083 11519.90 196.08 52473.30 88888.00 2018-03-24 05:46:23.410 083 11519.89 196.07 52473.33 88888.00 2018-03-24 05:46:23.910 083 11519.88 196.03 52473.36 88888.00 2018-03-24 05:46:24.410 083 11519.94 195.93 52473.35 88888.00 2018-03-24 05:46:24.910 083 11519.98 195.89 52473.35 88888.00 2018-03-24 05:46:25.410 083 11519.97 195.86 52473.37 88888.00 2018-03-24 05:46:25.910 083 11519.94 195.85 52473.36 88888.00 2018-03-24 05:46:26.410 083 11519.95 195.86 52473.30 88888.00 2018-03-24 05:46:26.910 083 11519.93 195.79 52473.30 88888.00 2018-03-24 05:46:27.410 083 11519.95 195.75 52473.31 88888.00 2018-03-24 05:46:27.910 083 11519.95 195.69 52473.31 88888.00 2018-03-24 05:46:28.410 083 11519.97 195.66 52473.30 88888.00 2018-03-24 05:46:28.910 083 11520.03 195.64 52473.25 88888.00 2018-03-24 05:46:29.410 083 11520.02 195.66 52473.24 88888.00 2018-03-24 05:46:29.910 083 11520.04 195.70 52473.23 88888.00 2018-03-24 05:46:30.410 083 11520.06 195.66 52473.22 88888.00 2018-03-24 05:46:30.910 083 11520.06 195.67 52473.21 88888.00 2018-03-24 05:46:31.410 083 11520.02 195.58 52473.20 88888.00 2018-03-24 05:46:31.910 083 11519.99 195.52 52473.19 88888.00 2018-03-24 05:46:32.410 083 11519.99 195.51 52473.18 88888.00 2018-03-24 05:46:32.910 083 11520.01 195.48 52473.18 88888.00 2018-03-24 05:46:33.410 083 11520.01 195.47 52473.23 88888.00 2018-03-24 05:46:33.910 083 11520.03 195.42 52473.23 88888.00 2018-03-24 05:46:34.410 083 11520.08 195.37 52473.20 88888.00 2018-03-24 05:46:34.910 083 11520.11 195.37 52473.22 88888.00 2018-03-24 05:46:35.410 083 11520.12 195.37 52473.24 88888.00 2018-03-24 05:46:35.910 083 11520.08 195.38 52473.21 88888.00 2018-03-24 05:46:36.410 083 11520.06 195.38 52473.13 88888.00 2018-03-24 05:46:36.910 083 11520.06 195.38 52473.15 88888.00 2018-03-24 05:46:37.410 083 11520.11 195.35 52473.14 88888.00 2018-03-24 05:46:37.910 083 11520.16 195.31 52473.09 88888.00 2018-03-24 05:46:38.410 083 11520.21 195.30 52473.09 88888.00 2018-03-24 05:46:38.910 083 11520.19 195.26 52473.07 88888.00 2018-03-24 05:46:39.410 083 11520.23 195.20 52473.05 88888.00 2018-03-24 05:46:39.910 083 11520.23 195.17 52473.11 88888.00 2018-03-24 05:46:40.410 083 11520.21 195.14 52473.12 88888.00 2018-03-24 05:46:40.910 083 11520.27 195.14 52473.12 88888.00 2018-03-24 05:46:41.410 083 11520.19 195.11 52473.12 88888.00 2018-03-24 05:46:41.910 083 11520.13 195.06 52473.10 88888.00 2018-03-24 05:46:42.410 083 11520.14 195.07 52473.06 88888.00 2018-03-24 05:46:42.910 083 11520.15 195.11 52473.05 88888.00 2018-03-24 05:46:43.410 083 11520.13 195.08 52473.07 88888.00 2018-03-24 05:46:43.910 083 11520.13 195.02 52473.09 88888.00 2018-03-24 05:46:44.410 083 11520.12 195.02 52473.11 88888.00 2018-03-24 05:46:44.910 083 11520.10 195.00 52473.16 88888.00 2018-03-24 05:46:45.410 083 11520.05 194.99 52473.14 88888.00 2018-03-24 05:46:45.910 083 11520.04 194.96 52473.10 88888.00 2018-03-24 05:46:46.410 083 11520.01 194.93 52473.04 88888.00 2018-03-24 05:46:46.910 083 11520.03 194.92 52473.03 88888.00 2018-03-24 05:46:47.410 083 11520.03 194.85 52473.05 88888.00 2018-03-24 05:46:47.910 083 11520.04 194.82 52473.11 88888.00 2018-03-24 05:46:48.410 083 11520.08 194.82 52473.12 88888.00 2018-03-24 05:46:49.410 083 11520.05 194.83 52473.12 88888.00 2018-03-24 05:46:49.910 083 11520.04 194.80 52473.11 88888.00 2018-03-24 05:46:50.410 083 11520.01 194.75 52473.12 88888.00 2018-03-24 05:46:50.910 083 11519.94 194.71 52473.14 88888.00 2018-03-24 05:46:51.410 083 11519.93 194.68 52473.15 88888.00 2018-03-24 05:46:51.910 083 11519.92 194.70 52473.14 88888.00 2018-03-24 05:46:52.410 083 11519.96 194.69 52473.13 88888.00 2018-03-24 05:46:52.910 083 11519.92 194.68 52473.15 88888.00 2018-03-24 05:46:53.410 083 11519.86 194.64 52473.13 88888.00 2018-03-24 05:46:53.910 083 11519.80 194.64 52473.12 88888.00 2018-03-24 05:46:54.410 083 11519.78 194.65 52473.11 88888.00 2018-03-24 05:46:54.910 083 11519.75 194.64 52473.13 88888.00 2018-03-24 05:46:55.410 083 11519.78 194.58 52473.15 88888.00 2018-03-24 05:46:55.910 083 11519.84 194.55 52473.18 88888.00 2018-03-24 05:46:56.410 083 11519.84 194.54 52473.20 88888.00 2018-03-24 05:46:56.910 083 11519.78 194.58 52473.20 88888.00 2018-03-24 05:46:57.410 083 11519.76 194.58 52473.24 88888.00 2018-03-24 05:46:57.910 083 11519.69 194.52 52473.24 88888.00 2018-03-24 05:46:58.410 083 11519.70 194.52 52473.21 88888.00 2018-03-24 05:46:59.410 083 11519.73 194.48 52473.24 88888.00 2018-03-24 05:46:59.910 083 11519.71 194.45 52473.24 88888.00 2018-03-24 05:47:00.410 083 11519.70 194.40 52473.21 88888.00 2018-03-24 05:47:00.910 083 11519.69 194.40 52473.20 88888.00 2018-03-24 05:47:01.410 083 11519.67 194.40 52473.16 88888.00 2018-03-24 05:47:01.910 083 11519.67 194.34 52473.12 88888.00 2018-03-24 05:47:02.410 083 11519.61 194.30 52473.18 88888.00 2018-03-24 05:47:02.910 083 11519.58 194.27 52473.21 88888.00 2018-03-24 05:47:03.410 083 11519.54 194.25 52473.21 88888.00 2018-03-24 05:47:03.910 083 11519.49 194.27 52473.21 88888.00 2018-03-24 05:47:04.410 083 11519.49 194.35 52473.20 88888.00 2018-03-24 05:47:04.910 083 11519.50 194.40 52473.18 88888.00 2018-03-24 05:47:05.410 083 11519.50 194.39 52473.20 88888.00 2018-03-24 05:47:05.910 083 11519.46 194.38 52473.22 88888.00 2018-03-24 05:47:06.410 083 11519.41 194.36 52473.22 88888.00 2018-03-24 05:47:06.910 083 11519.35 194.32 52473.19 88888.00 2018-03-24 05:47:07.410 083 11519.37 194.33 52473.15 88888.00 2018-03-24 05:47:07.910 083 11519.44 194.36 52473.19 88888.00 2018-03-24 05:47:08.410 083 11519.46 194.40 52473.23 88888.00 2018-03-24 05:47:09.410 083 11519.44 194.38 52473.19 88888.00 2018-03-24 05:47:09.910 083 11519.42 194.36 52473.20 88888.00 2018-03-24 05:47:10.410 083 11519.41 194.34 52473.21 88888.00 2018-03-24 05:47:10.910 083 11519.45 194.34 52473.19 88888.00 2018-03-24 05:47:11.410 083 11519.49 194.34 52473.20 88888.00 2018-03-24 05:47:11.910 083 11519.49 194.34 52473.16 88888.00 2018-03-24 05:47:12.410 083 11519.38 194.35 52473.15 88888.00 2018-03-24 05:47:12.910 083 11519.40 194.27 52473.19 88888.00 2018-03-24 05:47:13.410 083 11519.46 194.30 52473.19 88888.00 2018-03-24 05:47:13.910 083 11519.50 194.31 52473.19 88888.00 2018-03-24 05:47:14.410 083 11519.52 194.31 52473.12 88888.00 2018-03-24 05:47:14.910 083 11519.49 194.26 52473.07 88888.00 2018-03-24 05:47:15.410 083 11519.49 194.31 52473.07 88888.00 2018-03-24 05:47:15.910 083 11519.50 194.34 52473.10 88888.00 2018-03-24 05:47:16.410 083 11519.47 194.34 52473.13 88888.00 2018-03-24 05:47:16.910 083 11519.46 194.33 52473.12 88888.00 2018-03-24 05:47:17.410 083 11519.46 194.32 52473.10 88888.00 2018-03-24 05:47:17.910 083 11519.45 194.31 52473.10 88888.00 2018-03-24 05:47:18.410 083 11519.47 194.33 52473.13 88888.00 2018-03-24 05:47:18.910 083 11519.46 194.32 52473.14 88888.00 2018-03-24 05:47:19.410 083 11519.46 194.30 52473.14 88888.00 2018-03-24 05:47:19.910 083 11519.46 194.29 52473.13 88888.00 2018-03-24 05:47:20.410 083 11519.42 194.29 52473.14 88888.00 2018-03-24 05:47:20.910 083 11519.42 194.32 52473.16 88888.00 2018-03-24 05:47:21.410 083 11519.36 194.36 52473.19 88888.00 2018-03-24 05:47:21.910 083 11519.38 194.39 52473.18 88888.00 2018-03-24 05:47:22.410 083 11519.33 194.38 52473.15 88888.00 2018-03-24 05:47:22.910 083 11519.28 194.38 52473.18 88888.00 2018-03-24 05:47:23.410 083 11519.28 194.41 52473.20 88888.00 2018-03-24 05:47:23.910 083 11519.28 194.40 52473.22 88888.00 2018-03-24 05:47:24.410 083 11519.29 194.41 52473.25 88888.00 2018-03-24 05:47:24.910 083 11519.27 194.40 52473.21 88888.00 2018-03-24 05:47:25.410 083 11519.20 194.40 52473.22 88888.00 2018-03-24 05:47:25.910 083 11519.24 194.35 52473.27 88888.00 2018-03-24 05:47:26.410 083 11519.29 194.41 52473.23 88888.00 2018-03-24 05:47:26.910 083 11519.33 194.46 52473.18 88888.00 2018-03-24 05:47:27.410 083 11519.31 194.46 52473.19 88888.00 2018-03-24 05:47:27.910 083 11519.26 194.44 52473.16 88888.00 2018-03-24 05:47:28.410 083 11519.26 194.51 52473.16 88888.00 2018-03-24 05:47:29.410 083 11519.22 194.51 52473.19 88888.00 2018-03-24 05:47:29.910 083 11519.25 194.46 52473.20 88888.00 2018-03-24 05:47:30.410 083 11519.31 194.48 52473.19 88888.00 2018-03-24 05:47:30.910 083 11519.32 194.49 52473.20 88888.00 2018-03-24 05:47:31.410 083 11519.29 194.46 52473.19 88888.00 2018-03-24 05:47:31.910 083 11519.26 194.50 52473.16 88888.00 2018-03-24 05:47:32.410 083 11519.22 194.53 52473.18 88888.00 2018-03-24 05:47:32.910 083 11519.22 194.55 52473.22 88888.00 2018-03-24 05:47:33.410 083 11519.32 194.53 52473.21 88888.00 2018-03-24 05:47:33.910 083 11519.32 194.49 52473.19 88888.00 2018-03-24 05:47:34.410 083 11519.28 194.50 52473.20 88888.00 2018-03-24 05:47:34.910 083 11519.32 194.58 52473.19 88888.00 2018-03-24 05:47:35.410 083 11519.33 194.62 52473.22 88888.00 2018-03-24 05:47:35.910 083 11519.36 194.65 52473.21 88888.00 2018-03-24 05:47:36.410 083 11519.34 194.67 52473.14 88888.00 2018-03-24 05:47:36.910 083 11519.31 194.65 52473.13 88888.00 2018-03-24 05:47:37.410 083 11519.32 194.62 52473.14 88888.00 2018-03-24 05:47:37.910 083 11519.35 194.64 52473.15 88888.00 2018-03-24 05:47:38.410 083 11519.37 194.67 52473.12 88888.00 2018-03-24 05:47:38.910 083 11519.33 194.61 52473.11 88888.00 2018-03-24 05:47:39.411 083 11519.40 194.54 52473.09 88888.00 2018-03-24 05:47:39.911 083 11519.41 194.55 52473.09 88888.00 2018-03-24 05:47:40.411 083 11519.47 194.56 52473.11 88888.00 2018-03-24 05:47:40.911 083 11519.50 194.54 52473.10 88888.00 2018-03-24 05:47:41.411 083 11519.52 194.55 52473.05 88888.00 2018-03-24 05:47:41.911 083 11519.55 194.54 52472.98 88888.00 2018-03-24 05:47:42.411 083 11519.62 194.52 52472.94 88888.00 2018-03-24 05:47:42.911 083 11519.63 194.54 52472.98 88888.00 2018-03-24 05:47:43.411 083 11519.57 194.56 52473.03 88888.00 2018-03-24 05:47:43.911 083 11519.58 194.53 52473.01 88888.00 2018-03-24 05:47:44.411 083 11519.61 194.52 52472.94 88888.00 2018-03-24 05:47:44.911 083 11519.60 194.53 52472.98 88888.00 2018-03-24 05:47:45.411 083 11519.62 194.58 52472.98 88888.00 2018-03-24 05:47:45.911 083 11519.60 194.60 52472.96 88888.00 2018-03-24 05:47:46.411 083 11519.66 194.58 52472.92 88888.00 2018-03-24 05:47:46.911 083 11519.69 194.59 52472.91 88888.00 2018-03-24 05:47:47.411 083 11519.73 194.55 52472.93 88888.00 2018-03-24 05:47:47.911 083 11519.70 194.58 52472.93 88888.00 2018-03-24 05:47:48.411 083 11519.69 194.58 52472.97 88888.00 2018-03-24 05:47:48.911 083 11519.68 194.55 52472.96 88888.00 2018-03-24 05:47:49.411 083 11519.66 194.54 52472.98 88888.00 2018-03-24 05:47:49.911 083 11519.68 194.52 52473.01 88888.00 2018-03-24 05:47:50.411 083 11519.64 194.51 52473.03 88888.00 2018-03-24 05:47:50.911 083 11519.63 194.50 52473.04 88888.00 2018-03-24 05:47:51.411 083 11519.67 194.54 52473.03 88888.00 2018-03-24 05:47:51.911 083 11519.69 194.55 52473.02 88888.00 2018-03-24 05:47:52.411 083 11519.70 194.58 52473.00 88888.00 2018-03-24 05:47:52.911 083 11519.69 194.56 52473.00 88888.00 2018-03-24 05:47:53.411 083 11519.68 194.54 52473.02 88888.00 2018-03-24 05:47:53.911 083 11519.70 194.51 52473.02 88888.00 2018-03-24 05:47:54.411 083 11519.69 194.51 52473.01 88888.00 2018-03-24 05:47:54.911 083 11519.66 194.54 52472.96 88888.00 2018-03-24 05:47:55.411 083 11519.68 194.56 52472.97 88888.00 2018-03-24 05:47:55.911 083 11519.66 194.58 52473.01 88888.00 2018-03-24 05:47:56.411 083 11519.67 194.61 52473.03 88888.00 2018-03-24 05:47:56.911 083 11519.63 194.61 52473.02 88888.00 2018-03-24 05:47:57.411 083 11519.58 194.60 52473.02 88888.00 2018-03-24 05:47:57.911 083 11519.58 194.62 52473.03 88888.00 2018-03-24 05:47:58.411 083 11519.61 194.64 52473.04 88888.00 2018-03-24 05:47:58.911 083 11519.62 194.64 52473.03 88888.00 2018-03-24 05:47:59.411 083 11519.64 194.63 52473.01 88888.00 2018-03-24 05:47:59.911 083 11519.61 194.59 52473.01 88888.00 2018-03-24 05:48:00.411 083 11519.61 194.56 52472.96 88888.00 2018-03-24 05:48:00.911 083 11519.61 194.58 52472.97 88888.00 2018-03-24 05:48:01.411 083 11519.59 194.59 52473.00 88888.00 2018-03-24 05:48:01.911 083 11519.54 194.58 52473.02 88888.00 2018-03-24 05:48:02.411 083 11519.47 194.55 52473.04 88888.00 2018-03-24 05:48:02.911 083 11519.47 194.51 52473.04 88888.00 2018-03-24 05:48:03.411 083 11519.49 194.50 52473.05 88888.00 2018-03-24 05:48:03.911 083 11519.47 194.50 52473.05 88888.00 2018-03-24 05:48:04.411 083 11519.52 194.52 52473.04 88888.00 2018-03-24 05:48:04.911 083 11519.44 194.50 52473.01 88888.00 2018-03-24 05:48:05.411 083 11519.37 194.48 52473.03 88888.00 2018-03-24 05:48:05.911 083 11519.37 194.50 52473.09 88888.00 2018-03-24 05:48:06.411 083 11519.36 194.49 52473.12 88888.00 2018-03-24 05:48:06.911 083 11519.33 194.44 52473.11 88888.00 2018-03-24 05:48:07.411 083 11519.31 194.41 52473.07 88888.00 2018-03-24 05:48:07.911 083 11519.28 194.42 52473.02 88888.00 2018-03-24 05:48:08.411 083 11519.28 194.36 52473.00 88888.00 2018-03-24 05:48:08.911 083 11519.31 194.31 52472.98 88888.00 2018-03-24 05:48:09.411 083 11519.29 194.27 52473.01 88888.00 2018-03-24 05:48:09.911 083 11519.26 194.23 52472.98 88888.00 2018-03-24 05:48:11.411 083 11519.17 194.16 52473.01 88888.00 2018-03-24 05:48:11.911 083 11519.13 194.12 52472.94 88888.00 2018-03-24 05:48:12.411 083 11519.08 194.14 52472.96 88888.00 2018-03-24 05:48:12.911 083 11519.06 194.12 52472.97 88888.00 2018-03-24 05:48:13.411 083 11519.08 194.09 52472.93 88888.00 2018-03-24 05:48:13.911 083 11519.07 194.04 52472.91 88888.00 2018-03-24 05:48:14.411 083 11519.06 194.02 52472.96 88888.00 2018-03-24 05:48:14.911 083 11519.07 193.98 52472.95 88888.00 2018-03-24 05:48:15.411 083 11519.02 194.01 52472.95 88888.00 2018-03-24 05:48:15.911 083 11519.03 193.94 52472.95 88888.00 2018-03-24 05:48:16.411 083 11519.01 193.92 52472.97 88888.00 2018-03-24 05:48:16.911 083 11519.00 193.88 52472.93 88888.00 2018-03-24 05:48:17.411 083 11519.00 193.86 52472.87 88888.00 2018-03-24 05:48:17.911 083 11519.01 193.86 52472.89 88888.00 2018-03-24 05:48:18.411 083 11519.02 193.84 52472.89 88888.00 2018-03-24 05:48:18.911 083 11518.96 193.75 52472.84 88888.00 2018-03-24 05:48:19.411 083 11518.97 193.68 52472.85 88888.00 2018-03-24 05:48:19.911 083 11519.01 193.71 52472.87 88888.00 2018-03-24 05:48:20.411 083 11519.01 193.71 52472.85 88888.00 2018-03-24 05:48:20.911 083 11519.05 193.68 52472.80 88888.00 2018-03-24 05:48:21.411 083 11519.10 193.58 52472.83 88888.00 2018-03-24 05:48:21.911 083 11519.06 193.54 52472.84 88888.00 2018-03-24 05:48:22.411 083 11519.09 193.48 52472.84 88888.00 2018-03-24 05:48:22.911 083 11519.18 193.48 52472.77 88888.00 2018-03-24 05:48:23.411 083 11519.22 193.49 52472.78 88888.00 2018-03-24 05:48:23.911 083 11519.19 193.47 52472.78 88888.00 2018-03-24 05:48:24.411 083 11519.18 193.44 52472.76 88888.00 2018-03-24 05:48:24.911 083 11519.19 193.39 52472.78 88888.00 2018-03-24 05:48:25.411 083 11519.16 193.33 52472.84 88888.00 2018-03-24 05:48:25.911 083 11519.22 193.28 52472.79 88888.00 2018-03-24 05:48:26.411 083 11519.22 193.20 52472.78 88888.00 2018-03-24 05:48:26.911 083 11519.20 193.22 52472.82 88888.00 2018-03-24 05:48:27.411 083 11519.14 193.16 52472.85 88888.00 2018-03-24 05:48:27.911 083 11519.11 193.16 52472.84 88888.00 2018-03-24 05:48:28.411 083 11519.08 193.14 52472.83 88888.00 2018-03-24 05:48:28.911 083 11519.14 193.13 52472.84 88888.00 2018-03-24 05:48:29.411 083 11519.20 193.12 52472.80 88888.00 2018-03-24 05:48:29.911 083 11519.17 193.12 52472.82 88888.00 2018-03-24 05:48:30.411 083 11519.17 193.10 52472.84 88888.00 2018-03-24 05:48:30.911 083 11519.18 193.12 52472.85 88888.00 2018-03-24 05:48:31.411 083 11519.10 193.13 52472.86 88888.00 2018-03-24 05:48:31.911 083 11519.06 193.12 52472.92 88888.00 2018-03-24 05:48:32.411 083 11519.08 193.10 52472.95 88888.00 2018-03-24 05:48:32.911 083 11519.05 193.09 52472.93 88888.00 2018-03-24 05:48:33.411 083 11518.98 193.09 52472.93 88888.00 2018-03-24 05:48:33.911 083 11519.00 193.09 52472.96 88888.00 2018-03-24 05:48:34.411 083 11519.02 193.10 52472.97 88888.00 2018-03-24 05:48:34.911 083 11519.03 193.08 52472.95 88888.00 2018-03-24 05:48:35.411 083 11519.00 193.08 52472.91 88888.00 2018-03-24 05:48:35.911 083 11518.99 193.15 52472.86 88888.00 2018-03-24 05:48:36.411 083 11518.94 193.15 52472.92 88888.00 2018-03-24 05:48:36.911 083 11518.91 193.14 52472.88 88888.00 2018-03-24 05:48:37.411 083 11518.91 193.10 52472.85 88888.00 2018-03-24 05:48:37.911 083 11518.92 193.15 52472.88 88888.00 2018-03-24 05:48:38.411 083 11518.90 193.22 52472.84 88888.00 2018-03-24 05:48:38.911 083 11518.88 193.20 52472.87 88888.00 2018-03-24 05:48:39.411 083 11518.92 193.20 52472.91 88888.00 2018-03-24 05:48:39.911 083 11518.91 193.24 52472.88 88888.00 2018-03-24 05:48:40.411 083 11518.89 193.24 52472.93 88888.00 2018-03-24 05:48:40.911 083 11518.87 193.26 52472.96 88888.00 2018-03-24 05:48:41.411 083 11518.84 193.29 52472.98 88888.00 2018-03-24 05:48:41.911 083 11518.84 193.32 52472.97 88888.00 2018-03-24 05:48:42.411 083 11518.88 193.34 52472.96 88888.00 2018-03-24 05:48:42.911 083 11518.83 193.32 52473.00 88888.00 2018-03-24 05:48:43.411 083 11518.81 193.32 52473.01 88888.00 2018-03-24 05:48:43.911 083 11518.84 193.33 52473.01 88888.00 2018-03-24 05:48:44.411 083 11518.89 193.34 52472.96 88888.00 2018-03-24 05:48:44.911 083 11518.82 193.41 52472.95 88888.00 2018-03-24 05:48:45.411 083 11518.89 193.38 52472.95 88888.00 2018-03-24 05:48:45.911 083 11518.92 193.39 52472.97 88888.00 2018-03-24 05:48:46.411 083 11518.83 193.42 52472.98 88888.00 2018-03-24 05:48:46.911 083 11518.80 193.42 52472.98 88888.00 2018-03-24 05:48:47.411 083 11518.81 193.42 52473.02 88888.00 2018-03-24 05:48:47.911 083 11518.79 193.43 52473.07 88888.00 2018-03-24 05:48:48.411 083 11518.81 193.51 52473.07 88888.00 2018-03-24 05:48:48.911 083 11518.82 193.52 52473.10 88888.00 2018-03-24 05:48:49.411 083 11518.75 193.46 52473.15 88888.00 2018-03-24 05:48:49.911 083 11518.66 193.48 52473.15 88888.00 2018-03-24 05:48:50.911 083 11518.78 193.47 52473.11 88888.00 2018-03-24 05:48:51.411 083 11518.76 193.49 52473.14 88888.00 2018-03-24 05:48:51.911 083 11518.72 193.49 52473.12 88888.00 2018-03-24 05:48:52.411 083 11518.73 193.53 52473.10 88888.00 2018-03-24 05:48:52.911 083 11518.74 193.55 52473.10 88888.00 2018-03-24 05:48:53.411 083 11518.73 193.52 52473.10 88888.00 2018-03-24 05:48:53.911 083 11518.67 193.49 52473.10 88888.00 2018-03-24 05:48:54.411 083 11518.71 193.51 52473.12 88888.00 2018-03-24 05:48:54.911 083 11518.72 193.56 52473.10 88888.00 2018-03-24 05:48:55.411 083 11518.66 193.59 52473.13 88888.00 2018-03-24 05:48:55.911 083 11518.67 193.59 52473.14 88888.00 2018-03-24 05:48:56.411 083 11518.72 193.62 52473.12 88888.00 2018-03-24 05:48:56.911 083 11518.68 193.66 52473.10 88888.00 2018-03-24 05:48:57.411 083 11518.65 193.65 52473.12 88888.00 2018-03-24 05:48:57.911 083 11518.63 193.64 52473.16 88888.00 2018-03-24 05:48:58.911 083 11518.64 193.62 52473.11 88888.00 2018-03-24 05:48:59.411 083 11518.66 193.59 52473.14 88888.00 2018-03-24 05:48:59.911 083 11518.65 193.66 52473.14 88888.00 2018-03-24 05:49:00.411 083 11518.64 193.67 52473.12 88888.00 2018-03-24 05:49:00.911 083 11518.67 193.72 52473.13 88888.00 2018-03-24 05:49:01.411 083 11518.65 193.70 52473.13 88888.00 2018-03-24 05:49:01.911 083 11518.63 193.73 52473.13 88888.00 2018-03-24 05:49:02.411 083 11518.61 193.70 52473.14 88888.00 2018-03-24 05:49:02.911 083 11518.56 193.68 52473.21 88888.00 2018-03-24 05:49:03.411 083 11518.52 193.68 52473.18 88888.00 2018-03-24 05:49:03.911 083 11518.53 193.74 52473.16 88888.00 2018-03-24 05:49:04.411 083 11518.49 193.76 52473.20 88888.00 2018-03-24 05:49:04.911 083 11518.47 193.78 52473.19 88888.00 2018-03-24 05:49:05.411 083 11518.47 193.77 52473.15 88888.00 2018-03-24 05:49:05.911 083 11518.45 193.76 52473.21 88888.00 2018-03-24 05:49:06.411 083 11518.47 193.76 52473.22 88888.00 2018-03-24 05:49:06.911 083 11518.38 193.75 52473.22 88888.00 2018-03-24 05:49:07.411 083 11518.41 193.75 52473.21 88888.00 2018-03-24 05:49:07.911 083 11518.43 193.74 52473.16 88888.00 2018-03-24 05:49:08.911 083 11518.53 193.76 52473.14 88888.00 2018-03-24 05:49:09.411 083 11518.48 193.71 52473.14 88888.00 2018-03-24 05:49:09.911 083 11518.45 193.74 52473.12 88888.00 2018-03-24 05:49:10.411 083 11518.47 193.68 52473.11 88888.00 2018-03-24 05:49:10.911 083 11518.55 193.67 52473.11 88888.00 2018-03-24 05:49:11.411 083 11518.56 193.68 52473.07 88888.00 2018-03-24 05:49:11.911 083 11518.57 193.71 52473.10 88888.00 2018-03-24 05:49:12.411 083 11518.56 193.72 52473.07 88888.00 2018-03-24 05:49:12.911 083 11518.54 193.74 52473.03 88888.00 2018-03-24 05:49:13.411 083 11518.53 193.72 52473.04 88888.00 2018-03-24 05:49:13.911 083 11518.46 193.72 52473.10 88888.00 2018-03-24 05:49:14.411 083 11518.43 193.73 52473.04 88888.00 2018-03-24 05:49:14.911 083 11518.48 193.75 52473.03 88888.00 2018-03-24 05:49:15.411 083 11518.59 193.77 52473.02 88888.00 2018-03-24 05:49:15.911 083 11518.57 193.81 52473.05 88888.00 2018-03-24 05:49:16.411 083 11518.53 193.74 52473.05 88888.00 2018-03-24 05:49:16.911 083 11518.55 193.74 52473.05 88888.00 2018-03-24 05:49:17.411 083 11518.52 193.77 52473.05 88888.00 2018-03-24 05:49:17.911 083 11518.54 193.73 52473.03 88888.00 2018-03-24 05:49:18.911 083 11518.49 193.68 52473.02 88888.00 2018-03-24 05:49:19.411 083 11518.52 193.73 52473.04 88888.00 2018-03-24 05:49:19.911 083 11518.54 193.73 52473.06 88888.00 2018-03-24 05:49:20.411 083 11518.52 193.68 52473.00 88888.00 2018-03-24 05:49:20.911 083 11518.54 193.71 52473.01 88888.00 2018-03-24 05:49:21.411 083 11518.55 193.72 52473.04 88888.00 2018-03-24 05:49:21.911 083 11518.52 193.68 52473.01 88888.00 2018-03-24 05:49:22.411 083 11518.53 193.62 52472.98 88888.00 2018-03-24 05:49:22.911 083 11518.52 193.65 52473.03 88888.00 2018-03-24 05:49:23.411 083 11518.49 193.70 52473.05 88888.00 2018-03-24 05:49:23.911 083 11518.57 193.71 52473.06 88888.00 2018-03-24 05:49:24.411 083 11518.65 193.75 52473.03 88888.00 2018-03-24 05:49:24.911 083 11518.62 193.74 52472.96 88888.00 2018-03-24 05:49:25.411 083 11518.67 193.73 52472.97 88888.00 2018-03-24 05:49:25.911 083 11518.67 193.72 52472.97 88888.00 2018-03-24 05:49:26.411 083 11518.68 193.68 52472.91 88888.00 2018-03-24 05:49:26.911 083 11518.68 193.65 52472.95 88888.00 2018-03-24 05:49:27.411 083 11518.73 193.66 52472.98 88888.00 2018-03-24 05:49:27.911 083 11518.75 193.66 52472.94 88888.00 2018-03-24 05:49:28.411 083 11518.75 193.66 52472.94 88888.00 2018-03-24 05:49:28.911 083 11518.83 193.63 52472.97 88888.00 2018-03-24 05:49:29.411 083 11518.87 193.68 52472.95 88888.00 2018-03-24 05:49:29.911 083 11518.85 193.66 52472.91 88888.00 2018-03-24 05:49:30.411 083 11518.87 193.66 52472.93 88888.00 2018-03-24 05:49:30.911 083 11518.91 193.65 52472.87 88888.00 2018-03-24 05:49:31.411 083 11518.96 193.68 52472.85 88888.00 2018-03-24 05:49:32.411 083 11518.97 193.61 52472.85 88888.00 2018-03-24 05:49:32.911 083 11518.94 193.57 52472.87 88888.00 2018-03-24 05:49:33.411 083 11518.91 193.59 52472.91 88888.00 2018-03-24 05:49:33.911 083 11518.98 193.63 52472.89 88888.00 2018-03-24 05:49:34.411 083 11519.01 193.65 52472.85 88888.00 2018-03-24 05:49:34.911 083 11519.01 193.59 52472.82 88888.00 2018-03-24 05:49:35.411 083 11519.11 193.59 52472.84 88888.00 2018-03-24 05:49:35.911 083 11519.14 193.62 52472.88 88888.00 2018-03-24 05:49:36.411 083 11519.15 193.59 52472.86 88888.00 2018-03-24 05:49:36.911 083 11519.13 193.58 52472.85 88888.00 2018-03-24 05:49:37.411 083 11519.15 193.58 52472.86 88888.00 2018-03-24 05:49:37.911 083 11519.15 193.58 52472.91 88888.00 2018-03-24 05:49:38.411 083 11519.16 193.57 52472.92 88888.00 2018-03-24 05:49:38.911 083 11519.13 193.53 52472.89 88888.00 2018-03-24 05:49:39.411 083 11519.16 193.49 52472.87 88888.00 2018-03-24 05:49:39.911 083 11519.17 193.51 52472.87 88888.00 2018-03-24 05:49:40.411 083 11519.18 193.49 52472.88 88888.00 2018-03-24 05:49:40.911 083 11519.20 193.51 52472.87 88888.00 2018-03-24 05:49:41.411 083 11519.19 193.53 52472.89 88888.00 2018-03-24 05:49:42.411 083 11519.17 193.58 52472.88 88888.00 2018-03-24 05:49:42.911 083 11519.14 193.56 52472.92 88888.00 2018-03-24 05:49:43.411 083 11519.08 193.53 52472.93 88888.00 2018-03-24 05:49:43.911 083 11519.03 193.57 52472.88 88888.00 2018-03-24 05:49:44.411 083 11519.07 193.55 52472.89 88888.00 2018-03-24 05:49:44.911 083 11519.13 193.47 52472.93 88888.00 2018-03-24 05:49:45.411 083 11519.03 193.49 52472.92 88888.00 2018-03-24 05:49:45.911 083 11518.98 193.52 52472.94 88888.00 2018-03-24 05:49:46.411 083 11519.03 193.46 52472.95 88888.00 2018-03-24 05:49:46.911 083 11519.05 193.47 52472.94 88888.00 2018-03-24 05:49:47.411 083 11519.00 193.47 52472.87 88888.00 2018-03-24 05:49:47.911 083 11519.09 193.45 52472.85 88888.00 2018-03-24 05:49:48.411 083 11519.03 193.46 52472.91 88888.00 2018-03-24 05:49:48.911 083 11519.01 193.47 52472.93 88888.00 2018-03-24 05:49:49.411 083 11518.99 193.42 52472.93 88888.00 2018-03-24 05:49:49.911 083 11518.94 193.36 52472.98 88888.00 2018-03-24 05:49:50.411 083 11518.97 193.39 52473.03 88888.00 2018-03-24 05:49:50.911 083 11518.91 193.42 52472.97 88888.00 2018-03-24 05:49:51.411 083 11518.92 193.35 52472.95 88888.00 2018-03-24 05:49:52.411 083 11518.92 193.30 52473.01 88888.00 2018-03-24 05:49:52.911 083 11518.93 193.30 52473.01 88888.00 2018-03-24 05:49:53.411 083 11518.91 193.28 52473.04 88888.00 2018-03-24 05:49:53.911 083 11518.89 193.27 52473.03 88888.00 2018-03-24 05:49:54.411 083 11518.90 193.28 52473.01 88888.00 2018-03-24 05:49:54.911 083 11518.84 193.24 52473.01 88888.00 2018-03-24 05:49:55.411 083 11518.82 193.24 52473.07 88888.00 2018-03-24 05:49:55.911 083 11518.81 193.24 52473.07 88888.00 2018-03-24 05:49:56.411 083 11518.81 193.20 52473.03 88888.00 2018-03-24 05:49:56.911 083 11518.83 193.20 52473.04 88888.00 2018-03-24 05:49:57.411 083 11518.81 193.20 52473.05 88888.00 2018-03-24 05:49:57.911 083 11518.74 193.23 52473.06 88888.00 2018-03-24 05:49:58.411 083 11518.74 193.19 52473.11 88888.00 2018-03-24 05:49:58.911 083 11518.72 193.18 52473.13 88888.00 2018-03-24 05:49:59.411 083 11518.73 193.18 52473.12 88888.00 2018-03-24 05:49:59.911 083 11518.74 193.19 52473.11 88888.00 2018-03-24 05:50:00.411 083 11518.73 193.18 52473.10 88888.00 2018-03-24 05:50:00.911 083 11518.71 193.18 52473.10 88888.00 2018-03-24 05:50:01.411 083 11518.71 193.18 52473.06 88888.00 2018-03-24 05:50:01.911 083 11518.70 193.13 52473.10 88888.00 2018-03-24 05:50:02.411 083 11518.70 193.10 52473.12 88888.00 2018-03-24 05:50:02.911 083 11518.62 193.06 52473.10 88888.00 2018-03-24 05:50:03.411 083 11518.59 193.07 52473.09 88888.00 2018-03-24 05:50:03.911 083 11518.61 193.07 52473.09 88888.00 2018-03-24 05:50:04.411 083 11518.55 193.06 52473.12 88888.00 2018-03-24 05:50:04.911 083 11518.56 193.08 52473.11 88888.00 2018-03-24 05:50:05.411 083 11518.58 193.08 52473.07 88888.00 2018-03-24 05:50:05.911 083 11518.56 193.07 52473.04 88888.00 2018-03-24 05:50:06.411 083 11518.58 193.09 52473.05 88888.00 2018-03-24 05:50:06.911 083 11518.57 193.09 52473.11 88888.00 2018-03-24 05:50:07.411 083 11518.56 193.05 52473.04 88888.00 2018-03-24 05:50:07.911 083 11518.58 193.04 52473.01 88888.00 2018-03-24 05:50:08.411 083 11518.56 193.04 52473.03 88888.00 2018-03-24 05:50:08.911 083 11518.54 193.05 52472.97 88888.00 2018-03-24 05:50:09.411 083 11518.50 193.06 52472.97 88888.00 2018-03-24 05:50:09.911 083 11518.54 193.04 52473.03 88888.00 2018-03-24 05:50:10.411 083 11518.50 193.03 52473.05 88888.00 2018-03-24 05:50:10.911 083 11518.43 193.00 52473.10 88888.00 2018-03-24 05:50:11.411 083 11518.43 192.96 52473.09 88888.00 2018-03-24 05:50:11.911 083 11518.46 192.97 52473.04 88888.00 2018-03-24 05:50:12.411 083 11518.41 193.00 52473.03 88888.00 2018-03-24 05:50:12.911 083 11518.41 193.03 52473.06 88888.00 2018-03-24 05:50:13.411 083 11518.39 193.04 52473.05 88888.00 2018-03-24 05:50:13.911 083 11518.41 192.98 52473.05 88888.00 2018-03-24 05:50:14.411 083 11518.47 192.98 52473.06 88888.00 2018-03-24 05:50:14.911 083 11518.43 193.01 52473.02 88888.00 2018-03-24 05:50:15.411 083 11518.40 193.00 52472.98 88888.00 2018-03-24 05:50:15.911 083 11518.46 193.00 52473.04 88888.00 2018-03-24 05:50:16.411 083 11518.40 193.05 52473.11 88888.00 2018-03-24 05:50:16.911 083 11518.36 193.00 52473.11 88888.00 2018-03-24 05:50:17.411 083 11518.41 192.95 52473.11 88888.00 2018-03-24 05:50:17.911 083 11518.40 192.94 52473.11 88888.00 2018-03-24 05:50:18.411 083 11518.37 193.00 52473.13 88888.00 2018-03-24 05:50:18.911 083 11518.33 193.04 52473.12 88888.00 2018-03-24 05:50:19.411 083 11518.29 193.04 52473.07 88888.00 2018-03-24 05:50:19.911 083 11518.30 193.00 52473.10 88888.00 2018-03-24 05:50:20.411 083 11518.28 192.98 52473.12 88888.00 2018-03-24 05:50:20.911 083 11518.35 192.98 52473.12 88888.00 2018-03-24 05:50:21.411 083 11518.41 193.04 52473.13 88888.00 2018-03-24 05:50:21.911 083 11518.33 193.04 52473.13 88888.00 2018-03-24 05:50:22.412 083 11518.28 193.04 52473.12 88888.00 2018-03-24 05:50:22.912 083 11518.30 192.97 52473.13 88888.00 2018-03-24 05:50:23.412 083 11518.24 192.95 52473.11 88888.00 2018-03-24 05:50:23.912 083 11518.26 192.99 52473.03 88888.00 2018-03-24 05:50:24.412 083 11518.35 193.01 52473.05 88888.00 2018-03-24 05:50:24.912 083 11518.33 192.99 52473.03 88888.00 2018-03-24 05:50:25.412 083 11518.33 193.03 52473.06 88888.00 2018-03-24 05:50:25.912 083 11518.33 193.04 52473.10 88888.00 2018-03-24 05:50:26.412 083 11518.30 193.06 52473.05 88888.00 2018-03-24 05:50:26.912 083 11518.29 193.06 52473.06 88888.00 2018-03-24 05:50:27.412 083 11518.29 193.06 52473.07 88888.00 2018-03-24 05:50:27.912 083 11518.31 193.08 52473.07 88888.00 2018-03-24 05:50:28.412 083 11518.30 193.06 52473.10 88888.00 2018-03-24 05:50:28.912 083 11518.30 193.03 52473.07 88888.00 2018-03-24 05:50:29.412 083 11518.35 193.01 52473.06 88888.00 2018-03-24 05:50:29.912 083 11518.37 193.08 52473.10 88888.00 2018-03-24 05:50:30.412 083 11518.32 193.15 52473.05 88888.00 2018-03-24 05:50:30.912 083 11518.32 193.12 52473.09 88888.00 2018-03-24 05:50:31.412 083 11518.33 193.10 52473.10 88888.00 2018-03-24 05:50:31.912 083 11518.33 193.06 52473.07 88888.00 2018-03-24 05:50:32.412 083 11518.32 193.07 52473.12 88888.00 2018-03-24 05:50:32.912 083 11518.36 193.12 52473.14 88888.00 2018-03-24 05:50:33.412 083 11518.37 193.10 52473.11 88888.00 2018-03-24 05:50:33.912 083 11518.38 193.08 52473.07 88888.00 2018-03-24 05:50:34.412 083 11518.41 193.12 52473.09 88888.00 2018-03-24 05:50:34.912 083 11518.40 193.13 52473.05 88888.00 2018-03-24 05:50:35.412 083 11518.48 193.12 52473.07 88888.00 2018-03-24 05:50:35.912 083 11518.54 193.09 52473.04 88888.00 2018-03-24 05:50:36.412 083 11518.56 193.09 52473.02 88888.00 2018-03-24 05:50:36.912 083 11518.63 193.09 52472.96 88888.00 2018-03-24 05:50:37.412 083 11518.66 193.08 52472.97 88888.00 2018-03-24 05:50:37.912 083 11518.58 193.08 52473.00 88888.00 2018-03-24 05:50:38.412 083 11518.61 193.05 52472.98 88888.00 2018-03-24 05:50:38.912 083 11518.66 193.09 52473.00 88888.00 2018-03-24 05:50:39.412 083 11518.62 193.14 52472.98 88888.00 2018-03-24 05:50:39.912 083 11518.58 193.10 52473.02 88888.00 2018-03-24 05:50:40.412 083 11518.63 193.07 52473.07 88888.00 2018-03-24 05:50:40.912 083 11518.62 193.14 52473.02 88888.00 2018-03-24 05:50:41.412 083 11518.65 193.14 52473.00 88888.00 2018-03-24 05:50:41.912 083 11518.70 193.14 52473.02 88888.00 2018-03-24 05:50:42.412 083 11518.66 193.14 52472.98 88888.00 2018-03-24 05:50:42.912 083 11518.62 193.09 52473.03 88888.00 2018-03-24 05:50:43.912 083 11518.63 193.15 52473.05 88888.00 2018-03-24 05:50:44.412 083 11518.63 193.14 52473.07 88888.00 2018-03-24 05:50:44.912 083 11518.65 193.10 52473.11 88888.00 2018-03-24 05:50:45.412 083 11518.63 193.12 52473.11 88888.00 2018-03-24 05:50:45.912 083 11518.63 193.13 52473.06 88888.00 2018-03-24 05:50:46.412 083 11518.64 193.10 52473.06 88888.00 2018-03-24 05:50:46.912 083 11518.65 193.16 52473.06 88888.00 2018-03-24 05:50:47.412 083 11518.63 193.15 52473.05 88888.00 2018-03-24 05:50:47.912 083 11518.66 193.12 52473.05 88888.00 2018-03-24 05:50:48.412 083 11518.71 193.08 52473.09 88888.00 2018-03-24 05:50:48.912 083 11518.59 193.13 52473.10 88888.00 2018-03-24 05:50:49.412 083 11518.55 193.13 52473.10 88888.00 2018-03-24 05:50:49.912 083 11518.57 193.13 52473.12 88888.00 2018-03-24 05:50:50.412 083 11518.54 193.12 52473.10 88888.00 2018-03-24 05:50:50.912 083 11518.48 193.09 52473.11 88888.00 2018-03-24 05:50:51.412 083 11518.48 193.13 52473.14 88888.00 2018-03-24 05:50:51.912 083 11518.47 193.08 52473.12 88888.00 2018-03-24 05:50:52.412 083 11518.44 193.08 52473.10 88888.00 2018-03-24 05:50:52.912 083 11518.43 193.13 52473.15 88888.00 2018-03-24 05:50:53.912 083 11518.36 193.12 52473.09 88888.00 2018-03-24 05:50:54.412 083 11518.38 193.18 52473.10 88888.00 2018-03-24 05:50:54.912 083 11518.36 193.17 52473.07 88888.00 2018-03-24 05:50:55.412 083 11518.32 193.10 52473.09 88888.00 2018-03-24 05:50:55.912 083 11518.30 193.13 52473.12 88888.00 2018-03-24 05:50:56.412 083 11518.32 193.14 52473.10 88888.00 2018-03-24 05:50:56.912 083 11518.30 193.06 52473.11 88888.00 2018-03-24 05:50:57.412 083 11518.28 193.06 52473.10 88888.00 2018-03-24 05:50:57.912 083 11518.32 193.05 52473.06 88888.00 2018-03-24 05:50:58.412 083 11518.29 192.98 52473.09 88888.00 2018-03-24 05:50:58.912 083 11518.27 193.04 52473.12 88888.00 2018-03-24 05:50:59.412 083 11518.23 193.08 52473.12 88888.00 2018-03-24 05:50:59.912 083 11518.26 193.10 52473.12 88888.00 2018-03-24 05:51:00.412 083 11518.23 193.06 52473.09 88888.00 2018-03-24 05:51:00.912 083 11518.20 193.05 52473.09 88888.00 2018-03-24 05:51:01.412 083 11518.27 193.01 52473.09 88888.00 2018-03-24 05:51:01.912 083 11518.18 193.03 52473.06 88888.00 2018-03-24 05:51:02.412 083 11518.14 193.00 52473.01 88888.00 2018-03-24 05:51:02.912 083 11518.20 192.98 52473.03 88888.00 2018-03-24 05:51:03.412 083 11518.21 192.96 52473.02 88888.00 2018-03-24 05:51:03.912 083 11518.17 192.94 52473.05 88888.00 2018-03-24 05:51:04.412 083 11518.13 192.96 52473.07 88888.00 2018-03-24 05:51:04.912 083 11518.12 192.91 52473.04 88888.00 2018-03-24 05:51:05.412 083 11518.08 192.89 52473.03 88888.00 2018-03-24 05:51:05.912 083 11518.11 192.88 52473.01 88888.00 2018-03-24 05:51:06.412 083 11518.13 192.90 52473.02 88888.00 2018-03-24 05:51:06.912 083 11518.10 192.91 52473.04 88888.00 2018-03-24 05:51:07.412 083 11518.10 192.85 52473.01 88888.00 2018-03-24 05:51:07.912 083 11518.10 192.77 52473.04 88888.00 2018-03-24 05:51:08.412 083 11518.10 192.78 52473.06 88888.00 2018-03-24 05:51:08.912 083 11518.08 192.76 52473.06 88888.00 2018-03-24 05:51:09.412 083 11518.03 192.72 52473.09 88888.00 2018-03-24 05:51:09.912 083 11518.02 192.69 52473.07 88888.00 2018-03-24 05:51:10.412 083 11518.04 192.71 52473.10 88888.00 2018-03-24 05:51:10.912 083 11518.01 192.69 52473.06 88888.00 2018-03-24 05:51:11.912 083 11518.05 192.67 52473.04 88888.00 2018-03-24 05:51:12.412 083 11518.10 192.65 52473.03 88888.00 2018-03-24 05:51:12.912 083 11518.13 192.65 52473.03 88888.00 2018-03-24 05:51:13.412 083 11518.05 192.60 52472.97 88888.00 2018-03-24 05:51:13.912 083 11518.02 192.56 52473.03 88888.00 2018-03-24 05:51:14.412 083 11518.08 192.54 52473.04 88888.00 2018-03-24 05:51:14.912 083 11518.06 192.50 52472.98 88888.00 2018-03-24 05:51:15.412 083 11518.04 192.52 52473.01 88888.00 2018-03-24 05:51:15.912 083 11517.99 192.48 52472.98 88888.00 2018-03-24 05:51:16.412 083 11517.97 192.40 52473.01 88888.00 2018-03-24 05:51:16.912 083 11517.99 192.38 52473.00 88888.00 2018-03-24 05:51:17.412 083 11517.96 192.40 52473.01 88888.00 2018-03-24 05:51:17.912 083 11518.02 192.38 52473.00 88888.00 2018-03-24 05:51:18.412 083 11517.97 192.38 52472.98 88888.00 2018-03-24 05:51:18.912 083 11517.99 192.36 52472.96 88888.00 2018-03-24 05:51:19.412 083 11518.01 192.36 52472.97 88888.00 2018-03-24 05:51:19.912 083 11517.95 192.39 52472.97 88888.00 2018-03-24 05:51:20.412 083 11517.93 192.35 52472.95 88888.00 2018-03-24 05:51:20.912 083 11517.95 192.33 52472.92 88888.00 2018-03-24 05:51:21.912 083 11517.91 192.35 52472.96 88888.00 2018-03-24 05:51:22.412 083 11517.97 192.35 52472.96 88888.00 2018-03-24 05:51:22.912 083 11517.95 192.36 52472.91 88888.00 2018-03-24 05:51:23.412 083 11517.92 192.30 52472.94 88888.00 2018-03-24 05:51:23.912 083 11517.97 192.26 52472.92 88888.00 2018-03-24 05:51:24.412 083 11518.00 192.28 52472.89 88888.00 2018-03-24 05:51:24.912 083 11518.05 192.30 52472.89 88888.00 2018-03-24 05:51:25.412 083 11518.06 192.28 52472.92 88888.00 2018-03-24 05:51:25.912 083 11518.04 192.26 52472.88 88888.00 2018-03-24 05:51:26.412 083 11518.01 192.26 52472.91 88888.00 2018-03-24 05:51:26.912 083 11518.02 192.28 52472.89 88888.00 2018-03-24 05:51:27.412 083 11517.99 192.27 52472.92 88888.00 2018-03-24 05:51:27.912 083 11517.97 192.22 52472.93 88888.00 2018-03-24 05:51:28.412 083 11517.97 192.21 52472.96 88888.00 2018-03-24 05:51:28.912 083 11518.01 192.21 52472.97 88888.00 2018-03-24 05:51:29.412 083 11518.00 192.21 52472.94 88888.00 2018-03-24 05:51:29.912 083 11518.06 192.21 52472.93 88888.00 2018-03-24 05:51:30.412 083 11518.06 192.19 52472.94 88888.00 2018-03-24 05:51:30.912 083 11518.05 192.17 52472.95 88888.00 2018-03-24 05:51:31.412 083 11518.08 192.20 52472.93 88888.00 2018-03-24 05:51:31.912 083 11518.02 192.17 52472.92 88888.00 2018-03-24 05:51:32.412 083 11518.02 192.12 52472.92 88888.00 2018-03-24 05:51:32.912 083 11517.97 192.13 52472.91 88888.00 2018-03-24 05:51:33.412 083 11518.02 192.19 52472.89 88888.00 2018-03-24 05:51:33.912 083 11518.02 192.18 52472.92 88888.00 2018-03-24 05:51:34.412 083 11518.06 192.15 52472.96 88888.00 2018-03-24 05:51:34.912 083 11518.06 192.13 52472.95 88888.00 2018-03-24 05:51:35.412 083 11518.08 192.09 52472.94 88888.00 2018-03-24 05:51:35.912 083 11518.06 192.10 52472.95 88888.00 2018-03-24 05:51:36.412 083 11518.09 192.10 52472.94 88888.00 2018-03-24 05:51:36.912 083 11518.10 192.12 52472.96 88888.00 2018-03-24 05:51:37.412 083 11518.02 192.19 52473.00 88888.00 2018-03-24 05:51:37.912 083 11518.00 192.17 52472.97 88888.00 2018-03-24 05:51:38.412 083 11518.01 192.13 52473.02 88888.00 2018-03-24 05:51:38.912 083 11518.01 192.16 52472.98 88888.00 2018-03-24 05:51:39.412 083 11518.03 192.10 52473.03 88888.00 2018-03-24 05:51:39.912 083 11518.06 192.04 52473.03 88888.00 2018-03-24 05:51:40.412 083 11518.10 192.03 52473.02 88888.00 2018-03-24 05:51:40.912 083 11518.10 192.09 52473.00 88888.00 2018-03-24 05:51:41.412 083 11518.08 192.06 52472.97 88888.00 2018-03-24 05:51:41.912 083 11518.06 192.07 52472.98 88888.00 2018-03-24 05:51:42.412 083 11518.02 192.09 52472.96 88888.00 2018-03-24 05:51:42.912 083 11518.01 192.13 52473.02 88888.00 2018-03-24 05:51:43.412 083 11518.02 192.19 52473.02 88888.00 2018-03-24 05:51:43.912 083 11518.00 192.27 52473.03 88888.00 2018-03-24 05:51:44.412 083 11517.99 192.27 52473.06 88888.00 2018-03-24 05:51:44.912 083 11517.95 192.29 52473.07 88888.00 2018-03-24 05:51:45.412 083 11517.86 192.30 52473.09 88888.00 2018-03-24 05:51:45.912 083 11517.91 192.33 52473.09 88888.00 2018-03-24 05:51:46.412 083 11517.89 192.36 52473.12 88888.00 2018-03-24 05:51:46.912 083 11517.87 192.29 52473.14 88888.00 2018-03-24 05:51:47.412 083 11517.89 192.25 52473.13 88888.00 2018-03-24 05:51:47.912 083 11517.91 192.28 52473.15 88888.00 2018-03-24 05:51:48.412 083 11517.83 192.33 52473.15 88888.00 2018-03-24 05:51:48.912 083 11517.84 192.39 52473.14 88888.00 2018-03-24 05:51:49.412 083 11517.84 192.39 52473.19 88888.00 2018-03-24 05:51:49.912 083 11517.77 192.37 52473.13 88888.00 2018-03-24 05:51:50.412 083 11517.71 192.37 52473.13 88888.00 2018-03-24 05:51:50.912 083 11517.69 192.41 52473.13 88888.00 2018-03-24 05:51:51.412 083 11517.77 192.42 52473.12 88888.00 2018-03-24 05:51:51.912 083 11517.79 192.39 52473.14 88888.00 2018-03-24 05:51:52.412 083 11517.74 192.39 52473.14 88888.00 2018-03-24 05:51:52.912 083 11517.65 192.43 52473.19 88888.00 2018-03-24 05:51:53.412 083 11517.62 192.43 52473.19 88888.00 2018-03-24 05:51:53.912 083 11517.62 192.48 52473.15 88888.00 2018-03-24 05:51:54.412 083 11517.68 192.50 52473.12 88888.00 2018-03-24 05:51:54.912 083 11517.70 192.50 52473.11 88888.00 2018-03-24 05:51:55.412 083 11517.66 192.50 52473.19 88888.00 2018-03-24 05:51:55.912 083 11517.60 192.50 52473.20 88888.00 2018-03-24 05:51:56.412 083 11517.54 192.51 52473.27 88888.00 2018-03-24 05:51:56.912 083 11517.54 192.47 52473.27 88888.00 2018-03-24 05:51:57.412 083 11517.51 192.52 52473.25 88888.00 2018-03-24 05:51:57.912 083 11517.49 192.56 52473.25 88888.00 2018-03-24 05:51:58.412 083 11517.45 192.59 52473.28 88888.00 2018-03-24 05:51:58.912 083 11517.48 192.57 52473.27 88888.00 2018-03-24 05:51:59.412 083 11517.50 192.59 52473.25 88888.00 2018-03-24 05:51:59.912 083 11517.51 192.55 52473.28 88888.00 2018-03-24 05:52:00.412 083 11517.43 192.52 52473.24 88888.00 2018-03-24 05:52:00.912 083 11517.41 192.54 52473.27 88888.00 2018-03-24 05:52:01.412 083 11517.41 192.55 52473.23 88888.00 2018-03-24 05:52:01.912 083 11517.41 192.56 52473.21 88888.00 2018-03-24 05:52:02.412 083 11517.34 192.57 52473.19 88888.00 2018-03-24 05:52:02.912 083 11517.31 192.58 52473.22 88888.00 2018-03-24 05:52:03.412 083 11517.36 192.54 52473.22 88888.00 2018-03-24 05:52:03.912 083 11517.39 192.57 52473.22 88888.00 2018-03-24 05:52:04.412 083 11517.31 192.59 52473.23 88888.00 2018-03-24 05:52:04.912 083 11517.29 192.61 52473.23 88888.00 2018-03-24 05:52:05.412 083 11517.32 192.60 52473.24 88888.00 2018-03-24 05:52:05.912 083 11517.30 192.60 52473.24 88888.00 2018-03-24 05:52:06.412 083 11517.30 192.61 52473.27 88888.00 2018-03-24 05:52:06.912 083 11517.25 192.66 52473.27 88888.00 2018-03-24 05:52:07.412 083 11517.26 192.60 52473.27 88888.00 2018-03-24 05:52:07.912 083 11517.21 192.59 52473.27 88888.00 2018-03-24 05:52:08.412 083 11517.17 192.56 52473.28 88888.00 2018-03-24 05:52:08.912 083 11517.21 192.59 52473.28 88888.00 2018-03-24 05:52:09.412 083 11517.27 192.62 52473.21 88888.00 2018-03-24 05:52:09.912 083 11517.26 192.65 52473.19 88888.00 2018-03-24 05:52:10.412 083 11517.27 192.64 52473.20 88888.00 2018-03-24 05:52:10.912 083 11517.25 192.65 52473.18 88888.00 2018-03-24 05:52:11.412 083 11517.26 192.64 52473.13 88888.00 2018-03-24 05:52:11.912 083 11517.26 192.64 52473.14 88888.00 2018-03-24 05:52:12.412 083 11517.25 192.62 52473.12 88888.00 2018-03-24 05:52:12.912 083 11517.30 192.59 52473.10 88888.00 2018-03-24 05:52:13.412 083 11517.40 192.59 52473.09 88888.00 2018-03-24 05:52:13.912 083 11517.38 192.62 52473.11 88888.00 2018-03-24 05:52:14.412 083 11517.35 192.62 52473.11 88888.00 2018-03-24 05:52:14.912 083 11517.36 192.59 52473.11 88888.00 2018-03-24 05:52:15.412 083 11517.29 192.55 52473.12 88888.00 2018-03-24 05:52:15.912 083 11517.33 192.54 52473.11 88888.00 2018-03-24 05:52:16.412 083 11517.33 192.49 52473.10 88888.00 2018-03-24 05:52:16.912 083 11517.32 192.43 52473.09 88888.00 2018-03-24 05:52:17.412 083 11517.35 192.46 52473.07 88888.00 2018-03-24 05:52:17.912 083 11517.38 192.46 52473.05 88888.00 2018-03-24 05:52:18.412 083 11517.38 192.46 52473.07 88888.00 2018-03-24 05:52:18.912 083 11517.39 192.48 52473.12 88888.00 2018-03-24 05:52:19.412 083 11517.43 192.52 52473.10 88888.00 2018-03-24 05:52:19.912 083 11517.50 192.50 52473.07 88888.00 2018-03-24 05:52:20.412 083 11517.50 192.54 52473.05 88888.00 2018-03-24 05:52:20.912 083 11517.44 192.50 52473.05 88888.00 2018-03-24 05:52:21.412 083 11517.35 192.40 52473.03 88888.00 2018-03-24 05:52:21.912 083 11517.40 192.40 52473.05 88888.00 2018-03-24 05:52:22.412 083 11517.41 192.38 52473.05 88888.00 2018-03-24 05:52:22.912 083 11517.50 192.35 52473.05 88888.00 2018-03-24 05:52:23.412 083 11517.52 192.32 52473.03 88888.00 2018-03-24 05:52:23.912 083 11517.52 192.32 52473.09 88888.00 2018-03-24 05:52:24.412 083 11517.51 192.30 52473.07 88888.00 2018-03-24 05:52:24.912 083 11517.50 192.35 52473.10 88888.00 2018-03-24 05:52:25.412 083 11517.51 192.35 52473.09 88888.00 2018-03-24 05:52:25.912 083 11517.54 192.30 52473.09 88888.00 2018-03-24 05:52:26.412 083 11517.54 192.29 52473.10 88888.00 2018-03-24 05:52:26.912 083 11517.54 192.31 52473.04 88888.00 2018-03-24 05:52:27.412 083 11517.54 192.32 52472.95 88888.00 2018-03-24 05:52:27.912 083 11517.50 192.29 52472.96 88888.00 2018-03-24 05:52:28.412 083 11517.51 192.21 52473.02 88888.00 2018-03-24 05:52:28.912 083 11517.62 192.20 52472.96 88888.00 2018-03-24 05:52:29.412 083 11517.64 192.20 52472.94 88888.00 2018-03-24 05:52:29.912 083 11517.59 192.21 52472.91 88888.00 2018-03-24 05:52:30.412 083 11517.64 192.16 52472.92 88888.00 2018-03-24 05:52:30.912 083 11517.61 192.11 52472.93 88888.00 2018-03-24 05:52:31.412 083 11517.56 192.11 52472.94 88888.00 2018-03-24 05:52:31.912 083 11517.57 192.08 52472.93 88888.00 2018-03-24 05:52:32.412 083 11517.62 192.09 52472.91 88888.00 2018-03-24 05:52:32.912 083 11517.65 192.09 52472.87 88888.00 2018-03-24 05:52:33.412 083 11517.70 192.04 52472.89 88888.00 2018-03-24 05:52:33.912 083 11517.73 192.06 52472.89 88888.00 2018-03-24 05:52:34.412 083 11517.68 192.02 52472.92 88888.00 2018-03-24 05:52:34.912 083 11517.69 192.02 52472.91 88888.00 2018-03-24 05:52:35.412 083 11517.70 192.00 52472.92 88888.00 2018-03-24 05:52:35.912 083 11517.73 191.94 52472.93 88888.00 2018-03-24 05:52:36.412 083 11517.70 191.98 52472.92 88888.00 2018-03-24 05:52:36.912 083 11517.74 192.01 52472.94 88888.00 2018-03-24 05:52:37.412 083 11517.73 192.00 52472.91 88888.00 2018-03-24 05:52:37.912 083 11517.75 191.96 52472.87 88888.00 2018-03-24 05:52:38.412 083 11517.79 191.92 52472.85 88888.00 2018-03-24 05:52:38.912 083 11517.78 191.92 52472.89 88888.00 2018-03-24 05:52:39.412 083 11517.77 191.90 52472.88 88888.00 2018-03-24 05:52:39.912 083 11517.82 191.84 52472.92 88888.00 2018-03-24 05:52:40.412 083 11517.83 191.86 52472.94 88888.00 2018-03-24 05:52:40.912 083 11517.86 191.87 52472.93 88888.00 2018-03-24 05:52:41.412 083 11517.84 191.83 52472.95 88888.00 2018-03-24 05:52:41.912 083 11517.80 191.81 52472.95 88888.00 2018-03-24 05:52:42.412 083 11517.84 191.75 52472.96 88888.00 2018-03-24 05:52:42.912 083 11517.80 191.71 52472.95 88888.00 2018-03-24 05:52:43.412 083 11517.80 191.75 52473.02 88888.00 2018-03-24 05:52:43.912 083 11517.80 191.74 52473.01 88888.00 2018-03-24 05:52:44.412 083 11517.84 191.69 52472.98 88888.00 2018-03-24 05:52:44.912 083 11517.80 191.65 52473.00 88888.00 2018-03-24 05:52:45.412 083 11517.80 191.68 52473.03 88888.00 2018-03-24 05:52:45.912 083 11517.87 191.68 52473.03 88888.00 2018-03-24 05:52:46.412 083 11517.82 191.68 52473.03 88888.00 2018-03-24 05:52:46.912 083 11517.78 191.63 52473.06 88888.00 2018-03-24 05:52:47.412 083 11517.77 191.62 52473.04 88888.00 2018-03-24 05:52:47.912 083 11517.77 191.63 52473.03 88888.00 2018-03-24 05:52:48.412 083 11517.77 191.62 52473.00 88888.00 2018-03-24 05:52:48.912 083 11517.83 191.63 52472.96 88888.00 2018-03-24 05:52:49.412 083 11517.89 191.62 52472.98 88888.00 2018-03-24 05:52:49.912 083 11517.83 191.57 52473.02 88888.00 2018-03-24 05:52:50.412 083 11517.82 191.59 52473.03 88888.00 2018-03-24 05:52:50.912 083 11517.82 191.59 52473.01 88888.00 2018-03-24 05:52:51.412 083 11517.76 191.55 52473.05 88888.00 2018-03-24 05:52:51.912 083 11517.70 191.53 52473.07 88888.00 2018-03-24 05:52:52.412 083 11517.71 191.52 52473.07 88888.00 2018-03-24 05:52:52.912 083 11517.74 191.52 52473.10 88888.00 2018-03-24 05:52:53.412 083 11517.66 191.49 52473.07 88888.00 2018-03-24 05:52:53.912 083 11517.73 191.46 52473.06 88888.00 2018-03-24 05:52:54.412 083 11517.73 191.51 52473.05 88888.00 2018-03-24 05:52:54.912 083 11517.70 191.52 52473.11 88888.00 2018-03-24 05:52:55.412 083 11517.67 191.55 52473.12 88888.00 2018-03-24 05:52:55.912 083 11517.58 191.52 52473.12 88888.00 2018-03-24 05:52:56.412 083 11517.51 191.51 52473.14 88888.00 2018-03-24 05:52:56.912 083 11517.48 191.45 52473.16 88888.00 2018-03-24 05:52:57.412 083 11517.49 191.49 52473.16 88888.00 2018-03-24 05:52:57.912 083 11517.49 191.54 52473.12 88888.00 2018-03-24 05:52:58.412 083 11517.48 191.55 52473.18 88888.00 2018-03-24 05:52:58.912 083 11517.44 191.58 52473.23 88888.00 2018-03-24 05:52:59.412 083 11517.39 191.59 52473.27 88888.00 2018-03-24 05:52:59.912 083 11517.40 191.63 52473.29 88888.00 2018-03-24 05:53:00.412 083 11517.42 191.57 52473.25 88888.00 2018-03-24 05:53:00.912 083 11517.33 191.57 52473.25 88888.00 2018-03-24 05:53:01.412 083 11517.32 191.58 52473.31 88888.00 2018-03-24 05:53:01.913 083 11517.27 191.63 52473.30 88888.00 2018-03-24 05:53:02.413 083 11517.26 191.62 52473.30 88888.00 2018-03-24 05:53:02.913 083 11517.25 191.67 52473.35 88888.00 2018-03-24 05:53:03.413 083 11517.21 191.69 52473.37 88888.00 2018-03-24 05:53:03.913 083 11517.22 191.67 52473.38 88888.00 2018-03-24 05:53:04.413 083 11517.21 191.65 52473.33 88888.00 2018-03-24 05:53:04.913 083 11517.17 191.70 52473.36 88888.00 2018-03-24 05:53:05.413 083 11517.14 191.78 52473.35 88888.00 2018-03-24 05:53:05.913 083 11517.14 191.78 52473.38 88888.00 2018-03-24 05:53:06.413 083 11517.16 191.78 52473.39 88888.00 2018-03-24 05:53:06.913 083 11517.14 191.82 52473.41 88888.00 2018-03-24 05:53:07.413 083 11517.05 191.81 52473.39 88888.00 2018-03-24 05:53:07.913 083 11517.03 191.83 52473.37 88888.00 2018-03-24 05:53:08.413 083 11517.04 191.83 52473.35 88888.00 2018-03-24 05:53:08.913 083 11517.04 191.83 52473.39 88888.00 2018-03-24 05:53:09.413 083 11517.03 191.83 52473.40 88888.00 2018-03-24 05:53:09.913 083 11517.04 191.80 52473.40 88888.00 2018-03-24 05:53:10.413 083 11516.98 191.82 52473.41 88888.00 2018-03-24 05:53:10.913 083 11516.98 191.86 52473.44 88888.00 2018-03-24 05:53:11.413 083 11517.03 191.83 52473.40 88888.00 2018-03-24 05:53:11.913 083 11516.99 191.83 52473.40 88888.00 2018-03-24 05:53:12.413 083 11516.99 191.83 52473.39 88888.00 2018-03-24 05:53:12.913 083 11517.03 191.82 52473.39 88888.00 2018-03-24 05:53:13.413 083 11517.03 191.86 52473.38 88888.00 2018-03-24 05:53:13.913 083 11517.03 191.89 52473.41 88888.00 2018-03-24 05:53:14.413 083 11517.06 191.93 52473.41 88888.00 2018-03-24 05:53:14.913 083 11517.03 191.91 52473.45 88888.00 2018-03-24 05:53:15.413 083 11517.04 191.96 52473.41 88888.00 2018-03-24 05:53:15.913 083 11517.01 191.97 52473.42 88888.00 2018-03-24 05:53:16.413 083 11516.98 192.02 52473.42 88888.00 2018-03-24 05:53:16.913 083 11516.97 192.03 52473.41 88888.00 2018-03-24 05:53:17.413 083 11516.94 192.07 52473.46 88888.00 2018-03-24 05:53:17.913 083 11516.98 192.09 52473.44 88888.00 2018-03-24 05:53:18.413 083 11517.01 192.11 52473.45 88888.00 2018-03-24 05:53:18.913 083 11517.01 192.11 52473.46 88888.00 2018-03-24 05:53:19.413 083 11517.04 192.08 52473.45 88888.00 2018-03-24 05:53:19.913 083 11516.99 192.08 52473.46 88888.00 2018-03-24 05:53:20.413 083 11516.99 192.08 52473.48 88888.00 2018-03-24 05:53:20.913 083 11517.06 192.12 52473.48 88888.00 2018-03-24 05:53:21.413 083 11517.01 192.16 52473.48 88888.00 2018-03-24 05:53:21.913 083 11517.00 192.13 52473.41 88888.00 2018-03-24 05:53:22.413 083 11517.04 192.13 52473.41 88888.00 2018-03-24 05:53:22.913 083 11517.08 192.19 52473.45 88888.00 2018-03-24 05:53:23.413 083 11517.09 192.20 52473.48 88888.00 2018-03-24 05:53:23.913 083 11517.09 192.21 52473.46 88888.00 2018-03-24 05:53:24.413 083 11517.09 192.25 52473.47 88888.00 2018-03-24 05:53:24.913 083 11517.09 192.29 52473.48 88888.00 2018-03-24 05:53:25.413 083 11517.12 192.29 52473.50 88888.00 2018-03-24 05:53:25.913 083 11517.14 192.33 52473.49 88888.00 2018-03-24 05:53:26.913 083 11517.08 192.33 52473.48 88888.00 2018-03-24 05:53:27.413 083 11517.10 192.35 52473.45 88888.00 2018-03-24 05:53:27.913 083 11517.14 192.37 52473.44 88888.00 2018-03-24 05:53:28.413 083 11517.09 192.35 52473.40 88888.00 2018-03-24 05:53:28.913 083 11517.14 192.36 52473.41 88888.00 2018-03-24 05:53:29.413 083 11517.22 192.37 52473.36 88888.00 2018-03-24 05:53:29.913 083 11517.29 192.39 52473.39 88888.00 2018-03-24 05:53:30.413 083 11517.35 192.43 52473.40 88888.00 2018-03-24 05:53:30.913 083 11517.41 192.42 52473.42 88888.00 2018-03-24 05:53:31.413 083 11517.43 192.47 52473.46 88888.00 2018-03-24 05:53:31.913 083 11517.48 192.49 52473.45 88888.00 2018-03-24 05:53:32.413 083 11517.49 192.47 52473.47 88888.00 2018-03-24 05:53:32.913 083 11517.54 192.45 52473.44 88888.00 2018-03-24 05:53:33.413 083 11517.57 192.45 52473.44 88888.00 2018-03-24 05:53:33.913 083 11517.54 192.45 52473.38 88888.00 2018-03-24 05:53:34.413 083 11517.53 192.51 52473.39 88888.00 2018-03-24 05:53:34.913 083 11517.57 192.54 52473.45 88888.00 2018-03-24 05:53:35.413 083 11517.59 192.54 52473.42 88888.00 2018-03-24 05:53:35.913 083 11517.59 192.55 52473.45 88888.00 2018-03-24 05:53:36.913 083 11517.64 192.56 52473.53 88888.00 2018-03-24 05:53:37.413 083 11517.65 192.54 52473.53 88888.00 2018-03-24 05:53:37.913 083 11517.66 192.56 52473.47 88888.00 2018-03-24 05:53:38.413 083 11517.64 192.56 52473.47 88888.00 2018-03-24 05:53:38.913 083 11517.66 192.56 52473.47 88888.00 2018-03-24 05:53:39.413 083 11517.66 192.60 52473.47 88888.00 2018-03-24 05:53:39.913 083 11517.61 192.62 52473.53 88888.00 2018-03-24 05:53:40.413 083 11517.61 192.64 52473.49 88888.00 2018-03-24 05:53:40.913 083 11517.69 192.65 52473.44 88888.00 2018-03-24 05:53:41.413 083 11517.73 192.67 52473.40 88888.00 2018-03-24 05:53:41.913 083 11517.70 192.66 52473.44 88888.00 2018-03-24 05:53:42.413 083 11517.65 192.67 52473.49 88888.00 2018-03-24 05:53:42.913 083 11517.57 192.66 52473.46 88888.00 2018-03-24 05:53:43.413 083 11517.52 192.67 52473.42 88888.00 2018-03-24 05:53:43.913 083 11517.59 192.66 52473.39 88888.00 2018-03-24 05:53:44.413 083 11517.65 192.66 52473.37 88888.00 2018-03-24 05:53:44.913 083 11517.68 192.67 52473.36 88888.00 2018-03-24 05:53:45.413 083 11517.70 192.67 52473.29 88888.00 2018-03-24 05:53:45.913 083 11517.75 192.61 52473.28 88888.00 2018-03-24 05:53:46.413 083 11517.75 192.59 52473.32 88888.00 2018-03-24 05:53:46.913 083 11517.79 192.62 52473.30 88888.00 2018-03-24 05:53:47.413 083 11517.80 192.61 52473.29 88888.00 2018-03-24 05:53:47.913 083 11517.77 192.67 52473.31 88888.00 2018-03-24 05:53:48.413 083 11517.76 192.65 52473.31 88888.00 2018-03-24 05:53:48.913 083 11517.74 192.58 52473.35 88888.00 2018-03-24 05:53:49.413 083 11517.74 192.60 52473.36 88888.00 2018-03-24 05:53:49.913 083 11517.79 192.58 52473.36 88888.00 2018-03-24 05:53:50.413 083 11517.79 192.58 52473.31 88888.00 2018-03-24 05:53:50.913 083 11517.83 192.57 52473.33 88888.00 2018-03-24 05:53:51.413 083 11517.85 192.59 52473.33 88888.00 2018-03-24 05:53:51.913 083 11517.80 192.61 52473.36 88888.00 2018-03-24 05:53:52.413 083 11517.84 192.59 52473.33 88888.00 2018-03-24 05:53:52.913 083 11517.82 192.56 52473.32 88888.00 2018-03-24 05:53:53.413 083 11517.84 192.55 52473.33 88888.00 2018-03-24 05:53:53.913 083 11517.85 192.55 52473.30 88888.00 2018-03-24 05:53:54.913 083 11517.92 192.48 52473.36 88888.00 2018-03-24 05:53:55.413 083 11517.91 192.47 52473.31 88888.00 2018-03-24 05:53:55.913 083 11517.85 192.41 52473.33 88888.00 2018-03-24 05:53:56.413 083 11517.85 192.45 52473.38 88888.00 2018-03-24 05:53:56.913 083 11517.86 192.52 52473.36 88888.00 2018-03-24 05:53:57.413 083 11517.85 192.48 52473.37 88888.00 2018-03-24 05:53:57.913 083 11517.85 192.46 52473.38 88888.00 2018-03-24 05:53:58.413 083 11517.84 192.41 52473.40 88888.00 2018-03-24 05:53:58.913 083 11517.84 192.36 52473.40 88888.00 2018-03-24 05:53:59.413 083 11517.83 192.41 52473.39 88888.00 2018-03-24 05:53:59.913 083 11517.78 192.40 52473.39 88888.00 2018-03-24 05:54:00.413 083 11517.84 192.37 52473.36 88888.00 2018-03-24 05:54:00.913 083 11517.87 192.29 52473.35 88888.00 2018-03-24 05:54:01.413 083 11517.88 192.35 52473.37 88888.00 2018-03-24 05:54:01.913 083 11517.86 192.32 52473.35 88888.00 2018-03-24 05:54:02.413 083 11517.76 192.33 52473.36 88888.00 2018-03-24 05:54:02.913 083 11517.78 192.41 52473.40 88888.00 2018-03-24 05:54:03.413 083 11517.77 192.43 52473.42 88888.00 2018-03-24 05:54:03.913 083 11517.76 192.38 52473.44 88888.00 2018-03-24 05:54:04.413 083 11517.73 192.39 52473.42 88888.00 2018-03-24 05:54:04.913 083 11517.75 192.42 52473.39 88888.00 2018-03-24 05:54:05.413 083 11517.78 192.37 52473.41 88888.00 2018-03-24 05:54:05.913 083 11517.76 192.32 52473.42 88888.00 2018-03-24 05:54:06.413 083 11517.74 192.36 52473.44 88888.00 2018-03-24 05:54:06.913 083 11517.71 192.36 52473.42 88888.00 2018-03-24 05:54:07.413 083 11517.68 192.33 52473.41 88888.00 2018-03-24 05:54:07.913 083 11517.71 192.33 52473.44 88888.00 2018-03-24 05:54:08.413 083 11517.71 192.33 52473.46 88888.00 2018-03-24 05:54:08.913 083 11517.66 192.29 52473.44 88888.00 2018-03-24 05:54:09.413 083 11517.65 192.32 52473.42 88888.00 2018-03-24 05:54:09.913 083 11517.58 192.30 52473.45 88888.00 2018-03-24 05:54:10.413 083 11517.61 192.30 52473.46 88888.00 2018-03-24 05:54:10.913 083 11517.59 192.32 52473.42 88888.00 2018-03-24 05:54:11.413 083 11517.58 192.26 52473.42 88888.00 2018-03-24 05:54:11.913 083 11517.65 192.27 52473.41 88888.00 2018-03-24 05:54:12.413 083 11517.62 192.27 52473.42 88888.00 2018-03-24 05:54:12.913 083 11517.58 192.33 52473.46 88888.00 2018-03-24 05:54:13.413 083 11517.59 192.31 52473.41 88888.00 2018-03-24 05:54:13.913 083 11517.57 192.29 52473.46 88888.00 2018-03-24 05:54:14.413 083 11517.59 192.31 52473.45 88888.00 2018-03-24 05:54:14.913 083 11517.61 192.33 52473.45 88888.00 2018-03-24 05:54:15.413 083 11517.61 192.31 52473.51 88888.00 2018-03-24 05:54:15.913 083 11517.59 192.27 52473.51 88888.00 2018-03-24 05:54:16.413 083 11517.59 192.29 52473.53 88888.00 2018-03-24 05:54:16.913 083 11517.58 192.28 52473.55 88888.00 2018-03-24 05:54:17.413 083 11517.53 192.28 52473.54 88888.00 2018-03-24 05:54:17.913 083 11517.53 192.35 52473.56 88888.00 2018-03-24 05:54:18.413 083 11517.56 192.32 52473.55 88888.00 2018-03-24 05:54:18.913 083 11517.58 192.32 52473.57 88888.00 2018-03-24 05:54:19.413 083 11517.52 192.37 52473.60 88888.00 2018-03-24 05:54:19.913 083 11517.41 192.33 52473.59 88888.00 2018-03-24 05:54:20.413 083 11517.41 192.33 52473.59 88888.00 2018-03-24 05:54:20.913 083 11517.42 192.33 52473.62 88888.00 2018-03-24 05:54:21.413 083 11517.41 192.35 52473.63 88888.00 2018-03-24 05:54:21.913 083 11517.40 192.37 52473.63 88888.00 2018-03-24 05:54:22.413 083 11517.41 192.40 52473.64 88888.00 2018-03-24 05:54:22.913 083 11517.40 192.41 52473.69 88888.00 2018-03-24 05:54:23.413 083 11517.43 192.40 52473.65 88888.00 2018-03-24 05:54:23.913 083 11517.41 192.43 52473.64 88888.00 2018-03-24 05:54:24.413 083 11517.41 192.41 52473.68 88888.00 2018-03-24 05:54:24.913 083 11517.43 192.41 52473.66 88888.00 2018-03-24 05:54:25.413 083 11517.47 192.39 52473.67 88888.00 2018-03-24 05:54:25.913 083 11517.43 192.41 52473.66 88888.00 2018-03-24 05:54:26.413 083 11517.44 192.48 52473.65 88888.00 2018-03-24 05:54:26.913 083 11517.51 192.50 52473.68 88888.00 2018-03-24 05:54:27.413 083 11517.48 192.50 52473.63 88888.00 2018-03-24 05:54:28.413 083 11517.50 192.45 52473.63 88888.00 2018-03-24 05:54:28.913 083 11517.49 192.47 52473.63 88888.00 2018-03-24 05:54:29.413 083 11517.45 192.50 52473.68 88888.00 2018-03-24 05:54:29.913 083 11517.43 192.49 52473.65 88888.00 2018-03-24 05:54:30.413 083 11517.44 192.49 52473.65 88888.00 2018-03-24 05:54:30.913 083 11517.44 192.52 52473.66 88888.00 2018-03-24 05:54:31.413 083 11517.48 192.51 52473.65 88888.00 2018-03-24 05:54:31.913 083 11517.56 192.45 52473.68 88888.00 2018-03-24 05:54:32.413 083 11517.56 192.46 52473.67 88888.00 2018-03-24 05:54:32.913 083 11517.54 192.52 52473.69 88888.00 2018-03-24 05:54:33.413 083 11517.57 192.51 52473.68 88888.00 2018-03-24 05:54:33.913 083 11517.58 192.48 52473.69 88888.00 2018-03-24 05:54:34.413 083 11517.60 192.50 52473.68 88888.00 2018-03-24 05:54:34.913 083 11517.58 192.54 52473.67 88888.00 2018-03-24 05:54:35.413 083 11517.56 192.58 52473.67 88888.00 2018-03-24 05:54:35.913 083 11517.56 192.61 52473.67 88888.00 2018-03-24 05:54:36.413 083 11517.53 192.61 52473.68 88888.00 2018-03-24 05:54:36.913 083 11517.52 192.60 52473.71 88888.00 2018-03-24 05:54:37.413 083 11517.57 192.61 52473.71 88888.00 2018-03-24 05:54:38.413 083 11517.58 192.66 52473.66 88888.00 2018-03-24 05:54:38.913 083 11517.57 192.70 52473.67 88888.00 2018-03-24 05:54:39.413 083 11517.57 192.70 52473.67 88888.00 2018-03-24 05:54:39.913 083 11517.60 192.60 52473.67 88888.00 2018-03-24 05:54:40.413 083 11517.58 192.56 52473.64 88888.00 2018-03-24 05:54:40.913 083 11517.54 192.64 52473.69 88888.00 2018-03-24 05:54:41.413 083 11517.54 192.71 52473.69 88888.00 2018-03-24 05:54:41.913 083 11517.51 192.71 52473.68 88888.00 2018-03-24 05:54:42.413 083 11517.51 192.72 52473.71 88888.00 2018-03-24 05:54:42.913 083 11517.52 192.75 52473.68 88888.00 2018-03-24 05:54:43.413 083 11517.50 192.74 52473.68 88888.00 2018-03-24 05:54:43.913 083 11517.48 192.70 52473.73 88888.00 2018-03-24 05:54:44.413 083 11517.48 192.68 52473.66 88888.00 2018-03-24 05:54:44.913 083 11517.49 192.71 52473.71 88888.00 2018-03-24 05:54:45.413 083 11517.48 192.79 52473.73 88888.00 2018-03-24 05:54:45.913 083 11517.44 192.75 52473.69 88888.00 2018-03-24 05:54:46.413 083 11517.41 192.75 52473.74 88888.00 2018-03-24 05:54:46.913 083 11517.39 192.77 52473.74 88888.00 2018-03-24 05:54:47.413 083 11517.39 192.78 52473.74 88888.00 2018-03-24 05:54:47.913 083 11517.41 192.84 52473.73 88888.00 2018-03-24 05:54:48.413 083 11517.40 192.83 52473.72 88888.00 2018-03-24 05:54:48.913 083 11517.38 192.81 52473.73 88888.00 2018-03-24 05:54:49.413 083 11517.35 192.81 52473.75 88888.00 2018-03-24 05:54:49.913 083 11517.32 192.86 52473.80 88888.00 2018-03-24 05:54:50.413 083 11517.32 192.87 52473.83 88888.00 2018-03-24 05:54:50.913 083 11517.36 192.95 52473.77 88888.00 2018-03-24 05:54:51.413 083 11517.34 192.97 52473.75 88888.00 2018-03-24 05:54:51.913 083 11517.32 192.94 52473.76 88888.00 2018-03-24 05:54:52.413 083 11517.36 192.89 52473.80 88888.00 2018-03-24 05:54:52.913 083 11517.38 192.86 52473.81 88888.00 2018-03-24 05:54:53.413 083 11517.36 192.90 52473.81 88888.00 2018-03-24 05:54:53.913 083 11517.39 192.94 52473.81 88888.00 2018-03-24 05:54:54.413 083 11517.41 192.93 52473.79 88888.00 2018-03-24 05:54:54.913 083 11517.41 192.88 52473.75 88888.00 2018-03-24 05:54:55.413 083 11517.41 192.91 52473.75 88888.00 2018-03-24 05:54:55.913 083 11517.40 192.99 52473.74 88888.00 2018-03-24 05:54:56.413 083 11517.41 193.00 52473.77 88888.00 2018-03-24 05:54:56.913 083 11517.42 193.00 52473.80 88888.00 2018-03-24 05:54:57.413 083 11517.35 192.98 52473.79 88888.00 2018-03-24 05:54:57.913 083 11517.30 192.97 52473.82 88888.00 2018-03-24 05:54:58.413 083 11517.30 192.99 52473.84 88888.00 2018-03-24 05:54:58.913 083 11517.25 192.99 52473.84 88888.00 2018-03-24 05:54:59.413 083 11517.30 193.03 52473.86 88888.00 2018-03-24 05:54:59.913 083 11517.34 193.07 52473.81 88888.00 2018-03-24 05:55:00.413 083 11517.32 193.05 52473.83 88888.00 2018-03-24 05:55:00.913 083 11517.35 193.05 52473.82 88888.00 2018-03-24 05:55:01.413 083 11517.39 193.03 52473.75 88888.00 2018-03-24 05:55:01.913 083 11517.41 192.99 52473.80 88888.00 2018-03-24 05:55:02.413 083 11517.40 193.07 52473.77 88888.00 2018-03-24 05:55:02.913 083 11517.40 193.09 52473.74 88888.00 2018-03-24 05:55:03.413 083 11517.39 193.08 52473.75 88888.00 2018-03-24 05:55:03.913 083 11517.32 193.13 52473.79 88888.00 2018-03-24 05:55:04.413 083 11517.31 193.12 52473.84 88888.00 2018-03-24 05:55:04.913 083 11517.30 193.12 52473.81 88888.00 2018-03-24 05:55:05.413 083 11517.32 193.16 52473.83 88888.00 2018-03-24 05:55:05.913 083 11517.36 193.15 52473.84 88888.00 2018-03-24 05:55:06.413 083 11517.40 193.14 52473.80 88888.00 2018-03-24 05:55:06.913 083 11517.41 193.13 52473.81 88888.00 2018-03-24 05:55:07.413 083 11517.41 193.12 52473.83 88888.00 2018-03-24 05:55:07.913 083 11517.41 193.15 52473.84 88888.00 2018-03-24 05:55:08.413 083 11517.42 193.19 52473.83 88888.00 2018-03-24 05:55:08.913 083 11517.40 193.23 52473.80 88888.00 2018-03-24 05:55:09.413 083 11517.39 193.19 52473.82 88888.00 2018-03-24 05:55:09.913 083 11517.36 193.22 52473.82 88888.00 2018-03-24 05:55:10.413 083 11517.35 193.20 52473.83 88888.00 2018-03-24 05:55:10.913 083 11517.36 193.23 52473.89 88888.00 2018-03-24 05:55:11.413 083 11517.38 193.26 52473.88 88888.00 2018-03-24 05:55:11.913 083 11517.43 193.23 52473.85 88888.00 2018-03-24 05:55:12.413 083 11517.44 193.20 52473.83 88888.00 2018-03-24 05:55:12.913 083 11517.40 193.18 52473.84 88888.00 2018-03-24 05:55:13.413 083 11517.48 193.16 52473.84 88888.00 2018-03-24 05:55:13.913 083 11517.44 193.17 52473.83 88888.00 2018-03-24 05:55:14.413 083 11517.49 193.20 52473.82 88888.00 2018-03-24 05:55:14.913 083 11517.53 193.19 52473.81 88888.00 2018-03-24 05:55:15.413 083 11517.51 193.18 52473.80 88888.00 2018-03-24 05:55:15.913 083 11517.48 193.23 52473.81 88888.00 2018-03-24 05:55:16.413 083 11517.48 193.26 52473.85 88888.00 2018-03-24 05:55:16.913 083 11517.44 193.24 52473.83 88888.00 2018-03-24 05:55:17.413 083 11517.49 193.26 52473.82 88888.00 2018-03-24 05:55:17.913 083 11517.48 193.32 52473.84 88888.00 2018-03-24 05:55:18.413 083 11517.49 193.32 52473.84 88888.00 2018-03-24 05:55:18.913 083 11517.53 193.28 52473.84 88888.00 2018-03-24 05:55:19.413 083 11517.50 193.29 52473.85 88888.00 2018-03-24 05:55:19.913 083 11517.48 193.25 52473.88 88888.00 2018-03-24 05:55:20.413 083 11517.52 193.25 52473.85 88888.00 2018-03-24 05:55:20.913 083 11517.56 193.29 52473.81 88888.00 2018-03-24 05:55:21.413 083 11517.54 193.28 52473.79 88888.00 2018-03-24 05:55:21.913 083 11517.54 193.33 52473.80 88888.00 2018-03-24 05:55:22.413 083 11517.52 193.36 52473.79 88888.00 2018-03-24 05:55:22.913 083 11517.60 193.38 52473.81 88888.00 2018-03-24 05:55:23.404 083 11517.56 193.37 52473.83 88888.00 2018-03-24 05:55:23.904 083 11517.51 193.35 52473.81 88888.00 2018-03-24 05:55:24.404 083 11517.52 193.33 52473.82 88888.00 2018-03-24 05:55:24.904 083 11517.56 193.34 52473.83 88888.00 2018-03-24 05:55:25.404 083 11517.57 193.36 52473.83 88888.00 2018-03-24 05:55:25.904 083 11517.64 193.34 52473.83 88888.00 2018-03-24 05:55:26.404 083 11517.64 193.37 52473.80 88888.00 2018-03-24 05:55:26.904 083 11517.57 193.39 52473.82 88888.00 2018-03-24 05:55:27.404 083 11517.58 193.36 52473.86 88888.00 2018-03-24 05:55:27.904 083 11517.54 193.33 52473.83 88888.00 2018-03-24 05:55:28.404 083 11517.56 193.34 52473.83 88888.00 2018-03-24 05:55:28.904 083 11517.61 193.36 52473.83 88888.00 2018-03-24 05:55:29.404 083 11517.58 193.34 52473.80 88888.00 2018-03-24 05:55:29.904 083 11517.60 193.33 52473.81 88888.00 2018-03-24 05:55:30.404 083 11517.64 193.34 52473.80 88888.00 2018-03-24 05:55:30.904 083 11517.61 193.30 52473.84 88888.00 2018-03-24 05:55:31.404 083 11517.54 193.35 52473.92 88888.00 2018-03-24 05:55:31.904 083 11517.53 193.41 52473.93 88888.00 2018-03-24 05:55:32.404 083 11517.57 193.43 52473.89 88888.00 2018-03-24 05:55:32.904 083 11517.60 193.39 52473.88 88888.00 2018-03-24 05:55:33.404 083 11517.66 193.42 52473.88 88888.00 2018-03-24 05:55:33.904 083 11517.64 193.43 52473.91 88888.00 2018-03-24 05:55:34.404 083 11517.64 193.45 52473.93 88888.00 2018-03-24 05:55:34.904 083 11517.68 193.45 52473.90 88888.00 2018-03-24 05:55:35.404 083 11517.68 193.43 52473.91 88888.00 2018-03-24 05:55:35.904 083 11517.69 193.39 52473.93 88888.00 2018-03-24 05:55:36.404 083 11517.67 193.43 52473.97 88888.00 2018-03-24 05:55:36.904 083 11517.64 193.49 52473.94 88888.00 2018-03-24 05:55:37.404 083 11517.67 193.49 52473.97 88888.00 2018-03-24 05:55:37.904 083 11517.67 193.55 52474.01 88888.00 2018-03-24 05:55:38.404 083 11517.66 193.56 52473.94 88888.00 2018-03-24 05:55:38.904 083 11517.70 193.55 52473.93 88888.00 2018-03-24 05:55:40.404 083 11517.71 193.53 52473.97 88888.00 2018-03-24 05:55:40.904 083 11517.78 193.51 52473.95 88888.00 2018-03-24 05:55:41.404 083 11517.79 193.55 52473.93 88888.00 2018-03-24 05:55:41.904 083 11517.80 193.53 52473.91 88888.00 2018-03-24 05:55:42.404 083 11517.83 193.52 52473.94 88888.00 2018-03-24 05:55:42.904 083 11517.84 193.51 52473.93 88888.00 2018-03-24 05:55:43.404 083 11517.87 193.54 52473.92 88888.00 2018-03-24 05:55:43.904 083 11517.89 193.51 52473.94 88888.00 2018-03-24 05:55:44.404 083 11517.91 193.51 52473.94 88888.00 2018-03-24 05:55:44.904 083 11517.85 193.48 52473.93 88888.00 2018-03-24 05:55:45.404 083 11517.84 193.46 52473.97 88888.00 2018-03-24 05:55:45.904 083 11517.87 193.47 52473.98 88888.00 2018-03-24 05:55:46.404 083 11517.84 193.48 52473.99 88888.00 2018-03-24 05:55:46.904 083 11517.84 193.52 52474.00 88888.00 2018-03-24 05:55:47.404 083 11517.83 193.53 52474.04 88888.00 2018-03-24 05:55:47.904 083 11517.84 193.51 52474.03 88888.00 2018-03-24 05:55:48.404 083 11517.85 193.51 52474.04 88888.00 2018-03-24 05:55:48.904 083 11517.89 193.51 52474.01 88888.00 2018-03-24 05:55:49.904 083 11517.83 193.44 52474.00 88888.00 2018-03-24 05:55:50.404 083 11517.92 193.45 52473.99 88888.00 2018-03-24 05:55:50.904 083 11517.92 193.46 52474.01 88888.00 2018-03-24 05:55:51.404 083 11517.85 193.51 52473.99 88888.00 2018-03-24 05:55:51.904 083 11517.85 193.49 52473.94 88888.00 2018-03-24 05:55:52.404 083 11517.85 193.51 52473.93 88888.00 2018-03-24 05:55:52.904 083 11517.89 193.49 52473.89 88888.00 2018-03-24 05:55:53.404 083 11517.94 193.48 52473.84 88888.00 2018-03-24 05:55:53.904 083 11517.93 193.46 52473.90 88888.00 2018-03-24 05:55:54.404 083 11517.93 193.49 52473.97 88888.00 2018-03-24 05:55:54.904 083 11517.85 193.49 52473.98 88888.00 2018-03-24 05:55:55.404 083 11517.86 193.44 52473.94 88888.00 2018-03-24 05:55:55.904 083 11517.89 193.44 52473.97 88888.00 2018-03-24 05:55:56.404 083 11517.85 193.52 52474.01 88888.00 2018-03-24 05:55:56.904 083 11517.82 193.52 52473.95 88888.00 2018-03-24 05:55:57.904 083 11517.80 193.48 52474.06 88888.00 2018-03-24 05:55:58.404 083 11517.78 193.46 52473.99 88888.00 2018-03-24 05:55:58.904 083 11517.87 193.45 52474.00 88888.00 2018-03-24 05:55:59.904 083 11517.85 193.45 52474.06 88888.00 2018-03-24 05:56:00.404 083 11517.83 193.44 52474.08 88888.00 2018-03-24 05:56:00.904 083 11517.91 193.44 52474.09 88888.00 2018-03-24 05:56:01.404 083 11517.94 193.44 52474.08 88888.00 2018-03-24 05:56:01.904 083 11517.86 193.45 52474.08 88888.00 2018-03-24 05:56:02.404 083 11517.83 193.52 52474.11 88888.00 2018-03-24 05:56:02.904 083 11517.79 193.53 52474.13 88888.00 2018-03-24 05:56:03.404 083 11517.75 193.57 52474.15 88888.00 2018-03-24 05:56:03.904 083 11517.69 193.57 52474.15 88888.00 2018-03-24 05:56:04.404 083 11517.74 193.57 52474.13 88888.00 2018-03-24 05:56:04.904 083 11517.80 193.55 52474.15 88888.00 2018-03-24 05:56:05.404 083 11517.77 193.52 52474.12 88888.00 2018-03-24 05:56:05.904 083 11517.76 193.51 52474.11 88888.00 2018-03-24 05:56:06.404 083 11517.74 193.54 52474.15 88888.00 2018-03-24 05:56:06.904 083 11517.71 193.53 52474.18 88888.00 2018-03-24 05:56:07.404 083 11517.75 193.52 52474.19 88888.00 2018-03-24 05:56:07.904 083 11517.75 193.56 52474.19 88888.00 2018-03-24 05:56:08.404 083 11517.75 193.59 52474.19 88888.00 2018-03-24 05:56:08.904 083 11517.71 193.59 52474.18 88888.00 2018-03-24 05:56:09.404 083 11517.70 193.57 52474.17 88888.00 2018-03-24 05:56:09.904 083 11517.71 193.62 52474.19 88888.00 2018-03-24 05:56:10.404 083 11517.69 193.58 52474.19 88888.00 2018-03-24 05:56:10.904 083 11517.68 193.58 52474.20 88888.00 2018-03-24 05:56:11.404 083 11517.77 193.61 52474.19 88888.00 2018-03-24 05:56:11.904 083 11517.75 193.59 52474.19 88888.00 2018-03-24 05:56:12.404 083 11517.74 193.61 52474.19 88888.00 2018-03-24 05:56:12.904 083 11517.80 193.65 52474.18 88888.00 2018-03-24 05:56:13.404 083 11517.82 193.64 52474.18 88888.00 2018-03-24 05:56:13.904 083 11517.78 193.63 52474.16 88888.00 2018-03-24 05:56:14.404 083 11517.76 193.61 52474.10 88888.00 2018-03-24 05:56:14.904 083 11517.75 193.64 52474.16 88888.00 2018-03-24 05:56:15.404 083 11517.80 193.64 52474.17 88888.00 2018-03-24 05:56:15.904 083 11517.75 193.61 52474.17 88888.00 2018-03-24 05:56:16.404 083 11517.68 193.59 52474.20 88888.00 2018-03-24 05:56:16.904 083 11517.70 193.55 52474.23 88888.00 2018-03-24 05:56:17.404 083 11517.73 193.54 52474.20 88888.00 2018-03-24 05:56:17.904 083 11517.75 193.54 52474.15 88888.00 2018-03-24 05:56:18.404 083 11517.75 193.49 52474.13 88888.00 2018-03-24 05:56:18.904 083 11517.69 193.47 52474.12 88888.00 2018-03-24 05:56:19.404 083 11517.70 193.44 52474.12 88888.00 2018-03-24 05:56:19.904 083 11517.70 193.44 52474.11 88888.00 2018-03-24 05:56:20.404 083 11517.70 193.44 52474.13 88888.00 2018-03-24 05:56:20.904 083 11517.70 193.44 52474.12 88888.00 2018-03-24 05:56:21.404 083 11517.68 193.36 52474.12 88888.00 2018-03-24 05:56:21.904 083 11517.73 193.33 52474.16 88888.00 2018-03-24 05:56:22.404 083 11517.80 193.36 52474.15 88888.00 2018-03-24 05:56:22.904 083 11517.78 193.33 52474.11 88888.00 2018-03-24 05:56:23.404 083 11517.83 193.34 52474.12 88888.00 2018-03-24 05:56:23.904 083 11517.85 193.26 52474.11 88888.00 2018-03-24 05:56:24.404 083 11517.87 193.20 52474.10 88888.00 2018-03-24 05:56:24.904 083 11517.84 193.19 52474.09 88888.00 2018-03-24 05:56:25.404 083 11517.86 193.14 52474.11 88888.00 2018-03-24 05:56:25.904 083 11517.86 193.07 52474.10 88888.00 2018-03-24 05:56:26.404 083 11517.85 193.06 52474.07 88888.00 2018-03-24 05:56:26.904 083 11517.91 193.10 52474.04 88888.00 2018-03-24 05:56:27.404 083 11517.94 193.08 52474.03 88888.00 2018-03-24 05:56:27.904 083 11517.96 192.97 52474.00 88888.00 2018-03-24 05:56:28.404 083 11517.93 192.93 52473.98 88888.00 2018-03-24 05:56:28.904 083 11517.92 192.90 52474.02 88888.00 2018-03-24 05:56:29.404 083 11517.92 192.86 52474.03 88888.00 2018-03-24 05:56:29.904 083 11518.01 192.79 52473.94 88888.00 2018-03-24 05:56:30.404 083 11518.02 192.79 52473.92 88888.00 2018-03-24 05:56:30.904 083 11518.04 192.77 52473.97 88888.00 2018-03-24 05:56:31.404 083 11518.12 192.72 52473.98 88888.00 2018-03-24 05:56:31.904 083 11518.18 192.69 52473.89 88888.00 2018-03-24 05:56:32.404 083 11518.22 192.65 52473.86 88888.00 2018-03-24 05:56:32.904 083 11518.24 192.57 52473.88 88888.00 2018-03-24 05:56:33.404 083 11518.29 192.58 52473.83 88888.00 2018-03-24 05:56:33.904 083 11518.28 192.52 52473.81 88888.00 2018-03-24 05:56:34.404 083 11518.33 192.48 52473.84 88888.00 2018-03-24 05:56:34.904 083 11518.38 192.51 52473.83 88888.00 2018-03-24 05:56:35.404 083 11518.46 192.42 52473.77 88888.00 2018-03-24 05:56:35.904 083 11518.47 192.35 52473.73 88888.00 2018-03-24 05:56:36.404 083 11518.49 192.29 52473.73 88888.00 2018-03-24 05:56:36.904 083 11518.53 192.26 52473.75 88888.00 2018-03-24 05:56:37.404 083 11518.52 192.28 52473.72 88888.00 2018-03-24 05:56:37.904 083 11518.64 192.26 52473.67 88888.00 2018-03-24 05:56:38.404 083 11518.74 192.19 52473.67 88888.00 2018-03-24 05:56:38.904 083 11518.78 192.13 52473.69 88888.00 2018-03-24 05:56:39.404 083 11518.76 192.13 52473.68 88888.00 2018-03-24 05:56:39.904 083 11518.78 192.13 52473.64 88888.00 2018-03-24 05:56:40.404 083 11518.88 192.12 52473.60 88888.00 2018-03-24 05:56:41.404 083 11518.93 192.09 52473.63 88888.00 2018-03-24 05:56:41.904 083 11518.97 192.08 52473.63 88888.00 2018-03-24 05:56:42.404 083 11519.02 192.02 52473.58 88888.00 2018-03-24 05:56:42.904 083 11519.14 191.97 52473.54 88888.00 2018-03-24 05:56:43.404 083 11519.20 191.90 52473.54 88888.00 2018-03-24 05:56:43.904 083 11519.24 191.92 52473.57 88888.00 2018-03-24 05:56:44.404 083 11519.33 191.96 52473.55 88888.00 2018-03-24 05:56:44.904 083 11519.35 191.89 52473.57 88888.00 2018-03-24 05:56:45.404 083 11519.36 191.93 52473.60 88888.00 2018-03-24 05:56:45.904 083 11519.35 192.02 52473.63 88888.00 2018-03-24 05:56:46.404 083 11519.33 192.01 52473.65 88888.00 2018-03-24 05:56:46.904 083 11519.34 192.02 52473.69 88888.00 2018-03-24 05:56:47.404 083 11519.38 192.03 52473.71 88888.00 2018-03-24 05:56:47.904 083 11519.42 191.99 52473.72 88888.00 2018-03-24 05:56:48.404 083 11519.49 192.03 52473.73 88888.00 2018-03-24 05:56:48.904 083 11519.55 192.04 52473.75 88888.00 2018-03-24 05:56:49.404 083 11519.51 192.11 52473.72 88888.00 2018-03-24 05:56:49.904 083 11519.42 192.08 52473.71 88888.00 2018-03-24 05:56:50.404 083 11519.36 192.04 52473.74 88888.00 2018-03-24 05:56:51.404 083 11519.42 192.08 52473.76 88888.00 2018-03-24 05:56:51.904 083 11519.38 192.08 52473.77 88888.00 2018-03-24 05:56:52.404 083 11519.36 192.11 52473.83 88888.00 2018-03-24 05:56:52.904 083 11519.35 192.13 52473.85 88888.00 2018-03-24 05:56:53.404 083 11519.26 192.15 52473.90 88888.00 2018-03-24 05:56:53.904 083 11519.18 192.17 52473.94 88888.00 2018-03-24 05:56:54.404 083 11519.15 192.17 52473.93 88888.00 2018-03-24 05:56:54.904 083 11519.17 192.17 52473.93 88888.00 2018-03-24 05:56:55.404 083 11519.15 192.17 52473.93 88888.00 2018-03-24 05:56:55.904 083 11519.10 192.20 52473.97 88888.00 2018-03-24 05:56:56.404 083 11519.02 192.21 52473.98 88888.00 2018-03-24 05:56:56.904 083 11518.96 192.25 52474.00 88888.00 2018-03-24 05:56:57.404 083 11518.89 192.22 52473.99 88888.00 2018-03-24 05:56:57.904 083 11518.85 192.21 52473.95 88888.00 2018-03-24 05:56:58.404 083 11518.80 192.26 52473.99 88888.00 2018-03-24 05:56:58.904 083 11518.73 192.35 52474.02 88888.00 2018-03-24 05:56:59.404 083 11518.72 192.38 52474.03 88888.00 2018-03-24 05:56:59.904 083 11518.64 192.35 52474.04 88888.00 2018-03-24 05:57:00.404 083 11518.62 192.30 52474.08 88888.00 2018-03-24 05:57:00.904 083 11518.56 192.29 52474.07 88888.00 2018-03-24 05:57:01.404 083 11518.49 192.30 52474.03 88888.00 2018-03-24 05:57:01.904 083 11518.50 192.35 52474.04 88888.00 2018-03-24 05:57:02.404 083 11518.50 192.42 52474.04 88888.00 2018-03-24 05:57:02.904 083 11518.49 192.35 52473.98 88888.00 2018-03-24 05:57:03.404 083 11518.49 192.27 52473.94 88888.00 2018-03-24 05:57:03.904 083 11518.46 192.27 52474.01 88888.00 2018-03-24 05:57:04.404 083 11518.43 192.27 52474.02 88888.00 2018-03-24 05:57:04.904 083 11518.43 192.19 52473.99 88888.00 2018-03-24 05:57:05.404 083 11518.38 192.23 52473.98 88888.00 2018-03-24 05:57:05.904 083 11518.37 192.26 52474.00 88888.00 2018-03-24 05:57:06.404 083 11518.39 192.26 52474.01 88888.00 2018-03-24 05:57:06.904 083 11518.47 192.20 52474.01 88888.00 2018-03-24 05:57:07.404 083 11518.50 192.16 52473.99 88888.00 2018-03-24 05:57:07.904 083 11518.47 192.17 52473.95 88888.00 2018-03-24 05:57:08.404 083 11518.46 192.18 52473.93 88888.00 2018-03-24 05:57:08.904 083 11518.49 192.17 52473.94 88888.00 2018-03-24 05:57:09.404 083 11518.48 192.15 52473.94 88888.00 2018-03-24 05:57:09.904 083 11518.48 192.13 52473.93 88888.00 2018-03-24 05:57:10.404 083 11518.47 192.13 52473.89 88888.00 2018-03-24 05:57:10.904 083 11518.55 192.10 52473.92 88888.00 2018-03-24 05:57:11.404 083 11518.56 192.15 52473.95 88888.00 2018-03-24 05:57:11.904 083 11518.52 192.12 52473.94 88888.00 2018-03-24 05:57:12.404 083 11518.46 192.11 52473.91 88888.00 2018-03-24 05:57:12.904 083 11518.45 192.08 52473.94 88888.00 2018-03-24 05:57:13.404 083 11518.49 192.09 52473.92 88888.00 2018-03-24 05:57:13.904 083 11518.58 192.08 52473.91 88888.00 2018-03-24 05:57:14.404 083 11518.63 192.07 52473.86 88888.00 2018-03-24 05:57:14.904 083 11518.62 192.06 52473.84 88888.00 2018-03-24 05:57:15.404 083 11518.57 192.02 52473.86 88888.00 2018-03-24 05:57:15.904 083 11518.61 192.01 52473.89 88888.00 2018-03-24 05:57:16.404 083 11518.62 192.02 52473.89 88888.00 2018-03-24 05:57:16.904 083 11518.63 192.06 52473.90 88888.00 2018-03-24 05:57:17.404 083 11518.64 192.06 52473.92 88888.00 2018-03-24 05:57:17.904 083 11518.64 192.09 52473.95 88888.00 2018-03-24 05:57:18.404 083 11518.63 192.04 52473.95 88888.00 2018-03-24 05:57:18.904 083 11518.57 192.04 52473.99 88888.00 2018-03-24 05:57:19.404 083 11518.55 192.04 52473.94 88888.00 2018-03-24 05:57:19.904 083 11518.56 191.99 52473.92 88888.00 2018-03-24 05:57:20.404 083 11518.62 192.04 52473.93 88888.00 2018-03-24 05:57:20.904 083 11518.62 192.03 52473.92 88888.00 2018-03-24 05:57:21.404 083 11518.55 192.00 52473.94 88888.00 2018-03-24 05:57:21.904 083 11518.57 192.00 52473.95 88888.00 2018-03-24 05:57:22.404 083 11518.52 192.02 52473.92 88888.00 2018-03-24 05:57:22.904 083 11518.44 192.02 52473.90 88888.00 2018-03-24 05:57:23.404 083 11518.45 192.01 52473.92 88888.00 2018-03-24 05:57:23.904 083 11518.40 192.03 52473.92 88888.00 2018-03-24 05:57:24.404 083 11518.38 192.09 52473.92 88888.00 2018-03-24 05:57:24.904 083 11518.32 192.07 52473.93 88888.00 2018-03-24 05:57:25.404 083 11518.36 192.06 52473.93 88888.00 2018-03-24 05:57:25.904 083 11518.33 192.01 52473.94 88888.00 2018-03-24 05:57:26.404 083 11518.28 192.03 52473.92 88888.00 2018-03-24 05:57:26.904 083 11518.20 192.03 52473.90 88888.00 2018-03-24 05:57:27.404 083 11518.15 191.98 52473.90 88888.00 2018-03-24 05:57:27.904 083 11518.15 191.91 52473.85 88888.00 2018-03-24 05:57:28.404 083 11518.08 191.93 52473.85 88888.00 2018-03-24 05:57:28.904 083 11518.05 191.96 52473.80 88888.00 2018-03-24 05:57:29.404 083 11518.10 191.88 52473.81 88888.00 2018-03-24 05:57:29.904 083 11518.06 191.93 52473.80 88888.00 2018-03-24 05:57:30.404 083 11518.02 191.89 52473.76 88888.00 2018-03-24 05:57:30.904 083 11518.02 191.81 52473.73 88888.00 2018-03-24 05:57:31.404 083 11518.03 191.75 52473.64 88888.00 2018-03-24 05:57:31.904 083 11518.04 191.73 52473.62 88888.00 2018-03-24 05:57:32.404 083 11518.04 191.68 52473.60 88888.00 2018-03-24 05:57:32.904 083 11518.05 191.57 52473.57 88888.00 2018-03-24 05:57:33.404 083 11518.04 191.45 52473.54 88888.00 2018-03-24 05:57:33.904 083 11518.05 191.45 52473.55 88888.00 2018-03-24 05:57:34.404 083 11518.10 191.38 52473.54 88888.00 2018-03-24 05:57:34.904 083 11518.12 191.29 52473.47 88888.00 2018-03-24 05:57:35.404 083 11518.22 191.21 52473.40 88888.00 2018-03-24 05:57:35.904 083 11518.24 191.14 52473.35 88888.00 2018-03-24 05:57:36.404 083 11518.17 191.12 52473.33 88888.00 2018-03-24 05:57:36.904 083 11518.20 191.06 52473.33 88888.00 2018-03-24 05:57:37.404 083 11518.23 190.89 52473.30 88888.00 2018-03-24 05:57:37.904 083 11518.26 190.70 52473.25 88888.00 2018-03-24 05:57:38.404 083 11518.28 190.63 52473.28 88888.00 2018-03-24 05:57:38.904 083 11518.37 190.54 52473.22 88888.00 2018-03-24 05:57:39.404 083 11518.44 190.38 52473.20 88888.00 2018-03-24 05:57:39.904 083 11518.48 190.28 52473.15 88888.00 2018-03-24 05:57:40.404 083 11518.56 190.16 52473.10 88888.00 2018-03-24 05:57:40.904 083 11518.59 189.99 52473.04 88888.00 2018-03-24 05:57:41.404 083 11518.62 189.86 52473.03 88888.00 2018-03-24 05:57:41.904 083 11518.70 189.73 52473.00 88888.00 2018-03-24 05:57:42.404 083 11518.75 189.62 52472.97 88888.00 2018-03-24 05:57:42.904 083 11518.87 189.49 52472.94 88888.00 2018-03-24 05:57:43.404 083 11518.96 189.36 52472.89 88888.00 2018-03-24 05:57:43.904 083 11519.00 189.21 52472.80 88888.00 2018-03-24 05:57:44.404 083 11519.00 189.13 52472.76 88888.00 2018-03-24 05:57:44.904 083 11519.09 188.99 52472.78 88888.00 2018-03-24 05:57:45.404 083 11519.17 188.83 52472.76 88888.00 2018-03-24 05:57:45.904 083 11519.17 188.70 52472.75 88888.00 2018-03-24 05:57:46.404 083 11519.20 188.58 52472.78 88888.00 2018-03-24 05:57:46.904 083 11519.32 188.45 52472.74 88888.00 2018-03-24 05:57:47.404 083 11519.36 188.36 52472.66 88888.00 2018-03-24 05:57:47.904 083 11519.36 188.24 52472.59 88888.00 2018-03-24 05:57:48.404 083 11519.40 188.14 52472.67 88888.00 2018-03-24 05:57:48.904 083 11519.40 188.09 52472.67 88888.00 2018-03-24 05:57:49.404 083 11519.37 188.00 52472.62 88888.00 2018-03-24 05:57:49.904 083 11519.40 187.87 52472.58 88888.00 2018-03-24 05:57:50.404 083 11519.41 187.81 52472.56 88888.00 2018-03-24 05:57:50.904 083 11519.40 187.77 52472.58 88888.00 2018-03-24 05:57:51.404 083 11519.38 187.70 52472.59 88888.00 2018-03-24 05:57:51.904 083 11519.40 187.62 52472.60 88888.00 2018-03-24 05:57:52.404 083 11519.42 187.61 52472.62 88888.00 2018-03-24 05:57:52.904 083 11519.42 187.52 52472.63 88888.00 2018-03-24 05:57:53.404 083 11519.43 187.46 52472.56 88888.00 2018-03-24 05:57:53.904 083 11519.47 187.41 52472.53 88888.00 2018-03-24 05:57:54.404 083 11519.46 187.36 52472.58 88888.00 2018-03-24 05:57:54.904 083 11519.41 187.34 52472.58 88888.00 2018-03-24 05:57:55.404 083 11519.44 187.25 52472.63 88888.00 2018-03-24 05:57:55.904 083 11519.44 187.23 52472.74 88888.00 2018-03-24 05:57:56.404 083 11519.37 187.18 52472.74 88888.00 2018-03-24 05:57:56.904 083 11519.37 187.16 52472.71 88888.00 2018-03-24 05:57:57.404 083 11519.41 187.14 52472.72 88888.00 2018-03-24 05:57:57.904 083 11519.38 187.13 52472.74 88888.00 2018-03-24 05:57:58.404 083 11519.37 187.10 52472.71 88888.00 2018-03-24 05:57:58.904 083 11519.37 187.07 52472.71 88888.00 2018-03-24 05:57:59.404 083 11519.38 187.10 52472.78 88888.00 2018-03-24 05:57:59.904 083 11519.40 187.10 52472.83 88888.00 2018-03-24 05:58:00.404 083 11519.37 187.09 52472.83 88888.00 2018-03-24 05:58:00.904 083 11519.37 187.09 52472.79 88888.00 2018-03-24 05:58:01.404 083 11519.34 187.06 52472.82 88888.00 2018-03-24 05:58:01.904 083 11519.28 187.06 52472.85 88888.00 2018-03-24 05:58:02.404 083 11519.26 187.06 52472.85 88888.00 2018-03-24 05:58:02.904 083 11519.24 187.13 52472.87 88888.00 2018-03-24 05:58:03.404 083 11519.17 187.15 52472.89 88888.00 2018-03-24 05:58:03.904 083 11519.13 187.15 52472.94 88888.00 2018-03-24 05:58:04.404 083 11519.09 187.16 52472.93 88888.00 2018-03-24 05:58:04.904 083 11519.05 187.21 52472.97 88888.00 2018-03-24 05:58:05.404 083 11519.01 187.25 52473.03 88888.00 2018-03-24 05:58:05.904 083 11518.98 187.32 52473.06 88888.00 2018-03-24 05:58:06.404 083 11518.93 187.34 52473.09 88888.00 2018-03-24 05:58:06.904 083 11518.89 187.36 52473.11 88888.00 2018-03-24 05:58:07.404 083 11518.97 187.36 52473.12 88888.00 2018-03-24 05:58:07.904 083 11519.03 187.42 52473.14 88888.00 2018-03-24 05:58:08.404 083 11518.99 187.51 52473.20 88888.00 2018-03-24 05:58:08.904 083 11518.97 187.58 52473.24 88888.00 2018-03-24 05:58:09.404 083 11518.96 187.65 52473.29 88888.00 2018-03-24 05:58:09.904 083 11518.82 187.72 52473.31 88888.00 2018-03-24 05:58:10.404 083 11518.71 187.80 52473.33 88888.00 2018-03-24 05:58:10.904 083 11518.63 187.85 52473.38 88888.00 2018-03-24 05:58:11.405 083 11518.55 187.86 52473.44 88888.00 2018-03-24 05:58:11.905 083 11518.48 187.87 52473.40 88888.00 2018-03-24 05:58:12.405 083 11518.45 187.92 52473.44 88888.00 2018-03-24 05:58:12.905 083 11518.44 187.99 52473.51 88888.00 2018-03-24 05:58:13.405 083 11518.35 188.05 52473.59 88888.00 2018-03-24 05:58:13.905 083 11518.21 188.15 52473.62 88888.00 2018-03-24 05:58:14.405 083 11518.10 188.21 52473.64 88888.00 2018-03-24 05:58:14.905 083 11518.03 188.30 52473.69 88888.00 2018-03-24 05:58:15.405 083 11517.93 188.35 52473.69 88888.00 2018-03-24 05:58:15.905 083 11517.86 188.42 52473.67 88888.00 2018-03-24 05:58:16.405 083 11517.82 188.48 52473.73 88888.00 2018-03-24 05:58:16.905 083 11517.78 188.51 52473.73 88888.00 2018-03-24 05:58:17.405 083 11517.75 188.55 52473.73 88888.00 2018-03-24 05:58:17.905 083 11517.65 188.62 52473.76 88888.00 2018-03-24 05:58:18.405 083 11517.60 188.77 52473.79 88888.00 2018-03-24 05:58:18.905 083 11517.54 188.88 52473.85 88888.00 2018-03-24 05:58:19.405 083 11517.52 188.94 52473.86 88888.00 2018-03-24 05:58:19.905 083 11517.48 189.05 52473.89 88888.00 2018-03-24 05:58:20.405 083 11517.44 189.16 52473.90 88888.00 2018-03-24 05:58:20.905 083 11517.42 189.18 52473.91 88888.00 2018-03-24 05:58:21.405 083 11517.35 189.18 52473.92 88888.00 2018-03-24 05:58:21.905 083 11517.34 189.26 52473.93 88888.00 2018-03-24 05:58:22.405 083 11517.29 189.37 52473.93 88888.00 2018-03-24 05:58:22.905 083 11517.23 189.40 52473.94 88888.00 2018-03-24 05:58:23.405 083 11517.20 189.46 52473.92 88888.00 2018-03-24 05:58:23.905 083 11517.13 189.51 52473.90 88888.00 2018-03-24 05:58:24.405 083 11517.14 189.49 52473.92 88888.00 2018-03-24 05:58:24.905 083 11517.09 189.55 52473.91 88888.00 2018-03-24 05:58:25.405 083 11517.07 189.60 52473.92 88888.00 2018-03-24 05:58:25.905 083 11517.08 189.65 52473.95 88888.00 2018-03-24 05:58:26.405 083 11517.00 189.64 52473.92 88888.00 2018-03-24 05:58:26.905 083 11516.96 189.62 52473.86 88888.00 2018-03-24 05:58:27.405 083 11517.01 189.62 52473.77 88888.00 2018-03-24 05:58:27.905 083 11517.08 189.64 52473.73 88888.00 2018-03-24 05:58:28.405 083 11517.14 189.66 52473.71 88888.00 2018-03-24 05:58:28.905 083 11517.17 189.67 52473.67 88888.00 2018-03-24 05:58:29.405 083 11517.18 189.67 52473.65 88888.00 2018-03-24 05:58:29.905 083 11517.22 189.69 52473.56 88888.00 2018-03-24 05:58:30.405 083 11517.24 189.62 52473.50 88888.00 2018-03-24 05:58:30.905 083 11517.27 189.56 52473.46 88888.00 2018-03-24 05:58:31.405 083 11517.30 189.59 52473.48 88888.00 2018-03-24 05:58:31.905 083 11517.36 189.64 52473.39 88888.00 2018-03-24 05:58:33.405 083 11517.58 189.54 52473.24 88888.00 2018-03-24 05:58:33.905 083 11517.66 189.51 52473.23 88888.00 2018-03-24 05:58:34.405 083 11517.67 189.52 52473.16 88888.00 2018-03-24 05:58:34.905 083 11517.76 189.51 52473.16 88888.00 2018-03-24 05:58:35.405 083 11517.80 189.55 52473.18 88888.00 2018-03-24 05:58:35.905 083 11517.85 189.49 52473.12 88888.00 2018-03-24 05:58:36.405 083 11517.92 189.39 52473.06 88888.00 2018-03-24 05:58:36.905 083 11518.02 189.34 52473.01 88888.00 2018-03-24 05:58:37.405 083 11518.10 189.32 52472.97 88888.00 2018-03-24 05:58:37.905 083 11518.10 189.31 52472.92 88888.00 2018-03-24 05:58:38.405 083 11518.14 189.34 52472.85 88888.00 2018-03-24 05:58:38.905 083 11518.23 189.34 52472.83 88888.00 2018-03-24 05:58:39.405 083 11518.29 189.36 52472.82 88888.00 2018-03-24 05:58:39.905 083 11518.41 189.34 52472.78 88888.00 2018-03-24 05:58:40.405 083 11518.50 189.32 52472.74 88888.00 2018-03-24 05:58:40.905 083 11518.57 189.28 52472.68 88888.00 2018-03-24 05:58:41.405 083 11518.66 189.23 52472.69 88888.00 2018-03-24 05:58:41.905 083 11518.70 189.22 52472.63 88888.00 2018-03-24 05:58:42.905 083 11518.87 189.17 52472.56 88888.00 2018-03-24 05:58:43.405 083 11519.00 189.08 52472.48 88888.00 2018-03-24 05:58:43.905 083 11519.16 188.99 52472.41 88888.00 2018-03-24 05:58:44.405 083 11519.22 189.02 52472.36 88888.00 2018-03-24 05:58:44.905 083 11519.26 189.03 52472.34 88888.00 2018-03-24 05:58:45.405 083 11519.34 188.99 52472.36 88888.00 2018-03-24 05:58:45.905 083 11519.45 188.91 52472.36 88888.00 2018-03-24 05:58:46.405 083 11519.57 188.87 52472.24 88888.00 2018-03-24 05:58:46.905 083 11519.64 188.84 52472.21 88888.00 2018-03-24 05:58:47.405 083 11519.72 188.80 52472.21 88888.00 2018-03-24 05:58:47.905 083 11519.78 188.78 52472.17 88888.00 2018-03-24 05:58:48.405 083 11519.86 188.83 52472.15 88888.00 2018-03-24 05:58:48.905 083 11519.97 188.77 52472.13 88888.00 2018-03-24 05:58:49.405 083 11520.03 188.70 52472.12 88888.00 2018-03-24 05:58:49.905 083 11520.04 188.63 52472.08 88888.00 2018-03-24 05:58:50.405 083 11520.11 188.57 52472.01 88888.00 2018-03-24 05:58:50.905 083 11520.17 188.51 52472.00 88888.00 2018-03-24 05:58:51.405 083 11520.24 188.47 52471.99 88888.00 2018-03-24 05:58:51.905 083 11520.27 188.44 52471.95 88888.00 2018-03-24 05:58:52.905 083 11520.45 188.38 52471.96 88888.00 2018-03-24 05:58:53.405 083 11520.57 188.35 52471.92 88888.00 2018-03-24 05:58:53.905 083 11520.63 188.31 52471.89 88888.00 2018-03-24 05:58:54.405 083 11520.68 188.19 52471.91 88888.00 2018-03-24 05:58:54.905 083 11520.66 188.15 52471.89 88888.00 2018-03-24 05:58:55.405 083 11520.69 188.15 52471.89 88888.00 2018-03-24 05:58:55.905 083 11520.76 188.10 52471.87 88888.00 2018-03-24 05:58:56.405 083 11520.82 188.03 52471.84 88888.00 2018-03-24 05:58:56.905 083 11520.86 187.97 52471.80 88888.00 2018-03-24 05:58:57.405 083 11520.93 187.97 52471.78 88888.00 2018-03-24 05:58:57.905 083 11520.98 187.97 52471.80 88888.00 2018-03-24 05:58:58.405 083 11521.10 187.90 52471.82 88888.00 2018-03-24 05:58:58.905 083 11521.15 187.81 52471.84 88888.00 2018-03-24 05:58:59.405 083 11521.18 187.81 52471.87 88888.00 2018-03-24 05:58:59.905 083 11521.20 187.81 52471.84 88888.00 2018-03-24 05:59:00.905 083 11521.40 187.70 52471.83 88888.00 2018-03-24 05:59:01.405 083 11521.45 187.62 52471.86 88888.00 2018-03-24 05:59:01.905 083 11521.46 187.61 52471.91 88888.00 2018-03-24 05:59:02.905 083 11521.55 187.48 52471.97 88888.00 2018-03-24 05:59:03.405 083 11521.61 187.44 52471.98 88888.00 2018-03-24 05:59:03.905 083 11521.62 187.43 52472.03 88888.00 2018-03-24 05:59:04.405 083 11521.61 187.35 52472.08 88888.00 2018-03-24 05:59:04.905 083 11521.59 187.35 52472.12 88888.00 2018-03-24 05:59:05.405 083 11521.52 187.35 52472.12 88888.00 2018-03-24 05:59:05.905 083 11521.48 187.36 52472.14 88888.00 2018-03-24 05:59:06.405 083 11521.46 187.38 52472.18 88888.00 2018-03-24 05:59:06.905 083 11521.42 187.35 52472.22 88888.00 2018-03-24 05:59:07.405 083 11521.37 187.34 52472.23 88888.00 2018-03-24 05:59:07.905 083 11521.33 187.34 52472.23 88888.00 2018-03-24 05:59:08.405 083 11521.30 187.33 52472.24 88888.00 2018-03-24 05:59:08.905 083 11521.26 187.33 52472.24 88888.00 2018-03-24 05:59:09.405 083 11521.25 187.31 52472.25 88888.00 2018-03-24 05:59:09.905 083 11521.24 187.29 52472.27 88888.00 2018-03-24 05:59:10.905 083 11521.19 187.25 52472.42 88888.00 2018-03-24 05:59:11.405 083 11521.15 187.26 52472.45 88888.00 2018-03-24 05:59:11.905 083 11521.12 187.27 52472.50 88888.00 2018-03-24 05:59:12.405 083 11521.07 187.21 52472.49 88888.00 2018-03-24 05:59:12.905 083 11520.99 187.18 52472.57 88888.00 2018-03-24 05:59:13.405 083 11520.94 187.21 52472.63 88888.00 2018-03-24 05:59:13.905 083 11520.86 187.23 52472.60 88888.00 2018-03-24 05:59:14.405 083 11520.82 187.24 52472.63 88888.00 2018-03-24 05:59:14.905 083 11520.77 187.21 52472.62 88888.00 2018-03-24 05:59:15.405 083 11520.63 187.22 52472.65 88888.00 2018-03-24 05:59:15.905 083 11520.50 187.23 52472.68 88888.00 2018-03-24 05:59:16.405 083 11520.38 187.24 52472.72 88888.00 2018-03-24 05:59:16.905 083 11520.24 187.23 52472.75 88888.00 2018-03-24 05:59:17.405 083 11520.17 187.19 52472.77 88888.00 2018-03-24 05:59:17.905 083 11520.14 187.14 52472.79 88888.00 2018-03-24 05:59:18.405 083 11520.08 187.16 52472.82 88888.00 2018-03-24 05:59:18.905 083 11519.95 187.16 52472.78 88888.00 2018-03-24 05:59:19.405 083 11519.89 187.13 52472.79 88888.00 2018-03-24 05:59:19.905 083 11519.82 187.08 52472.84 88888.00 2018-03-24 05:59:20.405 083 11519.84 186.99 52472.83 88888.00 2018-03-24 05:59:20.905 083 11519.76 187.05 52472.84 88888.00 2018-03-24 05:59:21.405 083 11519.69 187.00 52472.85 88888.00 2018-03-24 05:59:21.905 083 11519.67 186.95 52472.80 88888.00 2018-03-24 05:59:22.405 083 11519.60 186.94 52472.80 88888.00 2018-03-24 05:59:22.905 083 11519.53 186.93 52472.83 88888.00 2018-03-24 05:59:23.405 083 11519.51 186.87 52472.78 88888.00 2018-03-24 05:59:23.905 083 11519.43 186.85 52472.75 88888.00 2018-03-24 05:59:24.405 083 11519.32 186.80 52472.75 88888.00 2018-03-24 05:59:24.905 083 11519.24 186.77 52472.72 88888.00 2018-03-24 05:59:25.405 083 11519.16 186.78 52472.71 88888.00 2018-03-24 05:59:25.905 083 11519.10 186.79 52472.72 88888.00 2018-03-24 05:59:26.405 083 11519.06 186.75 52472.72 88888.00 2018-03-24 05:59:26.905 083 11518.96 186.74 52472.75 88888.00 2018-03-24 05:59:27.405 083 11518.90 186.75 52472.69 88888.00 2018-03-24 05:59:27.905 083 11518.89 186.73 52472.67 88888.00 2018-03-24 05:59:28.405 083 11518.82 186.69 52472.65 88888.00 2018-03-24 05:59:28.905 083 11518.74 186.70 52472.61 88888.00 2018-03-24 05:59:29.405 083 11518.76 186.66 52472.60 88888.00 2018-03-24 05:59:29.905 083 11518.75 186.63 52472.57 88888.00 2018-03-24 05:59:30.405 083 11518.75 186.61 52472.56 88888.00 2018-03-24 05:59:30.905 083 11518.74 186.56 52472.56 88888.00 2018-03-24 05:59:31.405 083 11518.73 186.54 52472.52 88888.00 2018-03-24 05:59:31.905 083 11518.74 186.45 52472.51 88888.00 2018-03-24 05:59:32.405 083 11518.79 186.40 52472.49 88888.00 2018-03-24 05:59:32.905 083 11518.82 186.37 52472.43 88888.00 2018-03-24 05:59:33.405 083 11518.82 186.31 52472.43 88888.00 2018-03-24 05:59:33.905 083 11518.87 186.26 52472.41 88888.00 2018-03-24 05:59:34.405 083 11518.92 186.22 52472.35 88888.00 2018-03-24 05:59:34.905 083 11518.99 186.22 52472.27 88888.00 2018-03-24 05:59:35.405 083 11519.03 186.15 52472.25 88888.00 2018-03-24 05:59:35.905 083 11519.10 186.11 52472.23 88888.00 2018-03-24 05:59:36.405 083 11519.22 186.07 52472.21 88888.00 2018-03-24 05:59:36.905 083 11519.29 186.00 52472.14 88888.00 2018-03-24 05:59:37.405 083 11519.38 185.97 52472.07 88888.00 2018-03-24 05:59:37.905 083 11519.49 185.89 52472.04 88888.00 2018-03-24 05:59:38.405 083 11519.54 185.83 52471.98 88888.00 2018-03-24 05:59:38.905 083 11519.61 185.76 52471.94 88888.00 2018-03-24 05:59:39.405 083 11519.72 185.70 52471.91 88888.00 2018-03-24 05:59:39.905 083 11519.78 185.68 52471.84 88888.00 2018-03-24 05:59:40.405 083 11519.86 185.67 52471.81 88888.00 2018-03-24 05:59:40.905 083 11519.99 185.66 52471.82 88888.00 2018-03-24 05:59:41.405 083 11520.08 185.60 52471.77 88888.00 2018-03-24 05:59:41.905 083 11520.13 185.54 52471.73 88888.00 2018-03-24 05:59:42.405 083 11520.17 185.48 52471.75 88888.00 2018-03-24 05:59:42.905 083 11520.25 185.49 52471.71 88888.00 2018-03-24 05:59:43.405 083 11520.32 185.52 52471.70 88888.00 2018-03-24 05:59:44.405 083 11520.42 185.49 52471.73 88888.00 2018-03-24 05:59:44.905 083 11520.42 185.49 52471.74 88888.00 2018-03-24 05:59:45.405 083 11520.42 185.51 52471.68 88888.00 2018-03-24 05:59:45.905 083 11520.47 185.49 52471.60 88888.00 2018-03-24 05:59:46.405 083 11520.52 185.50 52471.59 88888.00 2018-03-24 05:59:46.905 083 11520.50 185.50 52471.59 88888.00 2018-03-24 05:59:47.405 083 11520.51 185.49 52471.57 88888.00 2018-03-24 05:59:47.905 083 11520.55 185.50 52471.57 88888.00 2018-03-24 05:59:48.405 083 11520.58 185.50 52471.59 88888.00 2018-03-24 05:59:48.905 083 11520.60 185.48 52471.56 88888.00 2018-03-24 05:59:49.405 083 11520.60 185.41 52471.52 88888.00 2018-03-24 05:59:49.905 083 11520.67 185.38 52471.54 88888.00 2018-03-24 05:59:50.405 083 11520.72 185.32 52471.59 88888.00 2018-03-24 05:59:50.905 083 11520.74 185.33 52471.56 88888.00 2018-03-24 05:59:51.405 083 11520.81 185.37 52471.50 88888.00 2018-03-24 05:59:51.905 083 11520.92 185.29 52471.45 88888.00 2018-03-24 05:59:52.405 083 11520.93 185.29 52471.47 88888.00 2018-03-24 05:59:52.905 083 11520.98 185.27 52471.47 88888.00 2018-03-24 05:59:53.405 083 11521.02 185.22 52471.46 88888.00 2018-03-24 05:59:54.405 083 11521.07 185.11 52471.43 88888.00 2018-03-24 05:59:54.905 083 11521.07 185.12 52471.47 88888.00 2018-03-24 05:59:55.405 083 11521.07 185.14 52471.44 88888.00 2018-03-24 05:59:55.905 083 11521.00 185.12 52471.39 88888.00 2018-03-24 05:59:56.405 083 11520.95 185.12 52471.43 88888.00 2018-03-24 05:59:56.905 083 11520.95 185.15 52471.51 88888.00 2018-03-24 05:59:57.405 083 11520.92 185.12 52471.53 88888.00 2018-03-24 05:59:57.905 083 11520.86 185.12 52471.53 88888.00 2018-03-24 05:59:58.405 083 11520.78 185.14 52471.50 88888.00 2018-03-24 05:59:58.905 083 11520.64 185.14 52471.60 88888.00 2018-03-24 05:59:59.405 083 11520.58 185.19 52471.62 88888.00 2018-03-24 05:59:59.905 083 11520.61 185.21 52471.59 88888.00 2018-03-24 06:00:00.405 083 11520.61 185.21 52471.55 88888.00 2018-03-24 06:00:00.905 083 11520.64 185.20 52471.50 88888.00 2018-03-24 06:00:01.405 083 11520.63 185.16 52471.53 88888.00 2018-03-24 06:00:01.905 083 11520.59 185.10 52471.53 88888.00 2018-03-24 06:00:02.405 083 11520.57 185.03 52471.51 88888.00 2018-03-24 06:00:02.905 083 11520.55 184.99 52471.53 88888.00 2018-03-24 06:00:03.405 083 11520.49 184.95 52471.57 88888.00 2018-03-24 06:00:03.905 083 11520.48 184.86 52471.61 88888.00 2018-03-24 06:00:04.405 083 11520.48 184.77 52471.59 88888.00 2018-03-24 06:00:04.905 083 11520.48 184.76 52471.59 88888.00 2018-03-24 06:00:05.405 083 11520.42 184.75 52471.57 88888.00 2018-03-24 06:00:05.905 083 11520.43 184.70 52471.53 88888.00 2018-03-24 06:00:06.405 083 11520.45 184.61 52471.54 88888.00 2018-03-24 06:00:06.905 083 11520.43 184.57 52471.63 88888.00 2018-03-24 06:00:07.405 083 11520.42 184.58 52471.59 88888.00 2018-03-24 06:00:07.905 083 11520.38 184.56 52471.55 88888.00 2018-03-24 06:00:08.405 083 11520.34 184.45 52471.57 88888.00 2018-03-24 06:00:08.905 083 11520.37 184.40 52471.60 88888.00 2018-03-24 06:00:09.405 083 11520.28 184.38 52471.63 88888.00 2018-03-24 06:00:09.905 083 11520.25 184.35 52471.61 88888.00 2018-03-24 06:00:10.405 083 11520.21 184.29 52471.64 88888.00 2018-03-24 06:00:10.905 083 11520.17 184.21 52471.65 88888.00 2018-03-24 06:00:11.405 083 11520.07 184.15 52471.63 88888.00 2018-03-24 06:00:11.905 083 11520.03 184.11 52471.63 88888.00 2018-03-24 06:00:12.405 083 11520.04 183.97 52471.60 88888.00 2018-03-24 06:00:12.905 083 11520.05 183.94 52471.57 88888.00 2018-03-24 06:00:13.405 083 11520.06 183.86 52471.56 88888.00 2018-03-24 06:00:13.905 083 11520.05 183.75 52471.57 88888.00 2018-03-24 06:00:14.405 083 11520.03 183.76 52471.57 88888.00 2018-03-24 06:00:14.905 083 11520.04 183.75 52471.54 88888.00 2018-03-24 06:00:15.405 083 11520.01 183.69 52471.53 88888.00 2018-03-24 06:00:15.905 083 11519.95 183.67 52471.55 88888.00 2018-03-24 06:00:16.405 083 11519.96 183.60 52471.52 88888.00 2018-03-24 06:00:16.905 083 11519.97 183.60 52471.52 88888.00 2018-03-24 06:00:17.405 083 11519.94 183.55 52471.50 88888.00 2018-03-24 06:00:17.905 083 11519.81 183.49 52471.55 88888.00 2018-03-24 06:00:18.405 083 11519.75 183.47 52471.51 88888.00 2018-03-24 06:00:18.905 083 11519.73 183.49 52471.45 88888.00 2018-03-24 06:00:19.405 083 11519.70 183.48 52471.48 88888.00 2018-03-24 06:00:19.905 083 11519.63 183.37 52471.44 88888.00 2018-03-24 06:00:20.405 083 11519.59 183.32 52471.47 88888.00 2018-03-24 06:00:20.905 083 11519.52 183.26 52471.48 88888.00 2018-03-24 06:00:21.405 083 11519.49 183.29 52471.44 88888.00 2018-03-24 06:00:21.905 083 11519.45 183.25 52471.46 88888.00 2018-03-24 06:00:22.405 083 11519.36 183.19 52471.45 88888.00 2018-03-24 06:00:22.905 083 11519.33 183.16 52471.50 88888.00 2018-03-24 06:00:23.405 083 11519.28 183.10 52471.44 88888.00 2018-03-24 06:00:23.905 083 11519.33 183.11 52471.45 88888.00 2018-03-24 06:00:24.405 083 11519.40 183.09 52471.44 88888.00 2018-03-24 06:00:24.905 083 11519.45 183.07 52471.38 88888.00 2018-03-24 06:00:25.405 083 11519.44 183.09 52471.35 88888.00 2018-03-24 06:00:25.905 083 11519.40 183.05 52471.35 88888.00 2018-03-24 06:00:26.405 083 11519.40 183.01 52471.35 88888.00 2018-03-24 06:00:26.905 083 11519.36 183.07 52471.33 88888.00 2018-03-24 06:00:27.405 083 11519.34 183.06 52471.31 88888.00 2018-03-24 06:00:27.905 083 11519.33 183.07 52471.33 88888.00 2018-03-24 06:00:28.405 083 11519.32 183.08 52471.35 88888.00 2018-03-24 06:00:28.905 083 11519.28 183.11 52471.38 88888.00 2018-03-24 06:00:29.405 083 11519.20 183.14 52471.38 88888.00 2018-03-24 06:00:29.905 083 11519.13 183.16 52471.39 88888.00 2018-03-24 06:00:30.405 083 11519.13 183.18 52471.40 88888.00 2018-03-24 06:00:30.905 083 11519.15 183.26 52471.39 88888.00 2018-03-24 06:00:31.405 083 11519.14 183.35 52471.38 88888.00 2018-03-24 06:00:31.905 083 11519.11 183.39 52471.37 88888.00 2018-03-24 06:00:32.405 083 11519.07 183.45 52471.30 88888.00 2018-03-24 06:00:32.905 083 11519.10 183.49 52471.33 88888.00 2018-03-24 06:00:33.405 083 11519.03 183.55 52471.39 88888.00 2018-03-24 06:00:33.905 083 11519.03 183.60 52471.39 88888.00 2018-03-24 06:00:34.405 083 11519.05 183.65 52471.36 88888.00 2018-03-24 06:00:34.905 083 11519.09 183.68 52471.36 88888.00 2018-03-24 06:00:36.405 083 11519.03 183.88 52471.31 88888.00 2018-03-24 06:00:36.905 083 11519.05 183.94 52471.31 88888.00 2018-03-24 06:00:37.405 083 11519.09 183.98 52471.30 88888.00 2018-03-24 06:00:37.905 083 11519.16 183.98 52471.31 88888.00 2018-03-24 06:00:38.405 083 11519.23 184.04 52471.28 88888.00 2018-03-24 06:00:38.905 083 11519.24 184.07 52471.25 88888.00 2018-03-24 06:00:39.405 083 11519.27 184.13 52471.19 88888.00 2018-03-24 06:00:39.905 083 11519.33 184.16 52471.17 88888.00 2018-03-24 06:00:40.405 083 11519.35 184.21 52471.19 88888.00 2018-03-24 06:00:40.905 083 11519.43 184.26 52471.20 88888.00 2018-03-24 06:00:41.406 083 11519.45 184.36 52471.19 88888.00 2018-03-24 06:00:41.906 083 11519.44 184.44 52471.22 88888.00 2018-03-24 06:00:42.406 083 11519.53 184.55 52471.26 88888.00 2018-03-24 06:00:42.906 083 11519.60 184.64 52471.18 88888.00 2018-03-24 06:00:43.406 083 11519.58 184.69 52471.22 88888.00 2018-03-24 06:00:43.906 083 11519.52 184.75 52471.25 88888.00 2018-03-24 06:00:44.406 083 11519.63 184.83 52471.22 88888.00 2018-03-24 06:00:44.906 083 11519.72 184.81 52471.18 88888.00 2018-03-24 06:00:45.906 083 11519.85 184.89 52471.16 88888.00 2018-03-24 06:00:46.406 083 11519.88 184.90 52471.15 88888.00 2018-03-24 06:00:46.906 083 11519.90 184.92 52471.12 88888.00 2018-03-24 06:00:47.406 083 11519.98 184.98 52471.13 88888.00 2018-03-24 06:00:47.906 083 11520.03 185.05 52471.13 88888.00 2018-03-24 06:00:48.406 083 11520.08 185.00 52471.16 88888.00 2018-03-24 06:00:48.906 083 11520.16 185.01 52471.11 88888.00 2018-03-24 06:00:49.406 083 11520.22 185.08 52471.09 88888.00 2018-03-24 06:00:49.906 083 11520.25 185.09 52471.08 88888.00 2018-03-24 06:00:50.406 083 11520.29 185.09 52471.07 88888.00 2018-03-24 06:00:50.906 083 11520.42 185.10 52471.08 88888.00 2018-03-24 06:00:51.406 083 11520.52 185.08 52471.04 88888.00 2018-03-24 06:00:51.906 083 11520.52 185.04 52471.07 88888.00 2018-03-24 06:00:52.406 083 11520.59 185.03 52471.07 88888.00 2018-03-24 06:00:52.906 083 11520.67 185.04 52471.02 88888.00 2018-03-24 06:00:53.906 083 11520.77 185.04 52471.04 88888.00 2018-03-24 06:00:54.406 083 11520.80 185.04 52471.03 88888.00 2018-03-24 06:00:54.906 083 11520.83 185.08 52471.00 88888.00 2018-03-24 06:00:55.406 083 11520.91 185.03 52471.00 88888.00 2018-03-24 06:00:55.906 083 11520.92 185.01 52471.08 88888.00 2018-03-24 06:00:56.406 083 11520.96 185.02 52471.04 88888.00 2018-03-24 06:00:56.906 083 11521.01 184.95 52471.02 88888.00 2018-03-24 06:00:57.406 083 11521.03 184.96 52471.07 88888.00 2018-03-24 06:00:57.906 083 11521.09 184.94 52471.04 88888.00 2018-03-24 06:00:58.406 083 11521.04 184.86 52470.98 88888.00 2018-03-24 06:00:58.906 083 11521.11 184.82 52470.95 88888.00 2018-03-24 06:00:59.406 083 11521.17 184.76 52470.95 88888.00 2018-03-24 06:00:59.906 083 11521.17 184.74 52470.91 88888.00 2018-03-24 06:01:00.406 083 11521.13 184.70 52470.86 88888.00 2018-03-24 06:01:00.906 083 11521.18 184.64 52470.87 88888.00 2018-03-24 06:01:01.406 083 11521.21 184.61 52470.92 88888.00 2018-03-24 06:01:01.906 083 11521.26 184.56 52470.85 88888.00 2018-03-24 06:01:02.406 083 11521.28 184.51 52470.80 88888.00 2018-03-24 06:01:02.906 083 11521.25 184.46 52470.80 88888.00 2018-03-24 06:01:03.906 083 11521.27 184.36 52470.74 88888.00 2018-03-24 06:01:04.406 083 11521.17 184.33 52470.78 88888.00 2018-03-24 06:01:04.906 083 11521.15 184.27 52470.80 88888.00 2018-03-24 06:01:05.406 083 11521.13 184.23 52470.78 88888.00 2018-03-24 06:01:05.906 083 11521.10 184.24 52470.77 88888.00 2018-03-24 06:01:06.406 083 11521.07 184.24 52470.80 88888.00 2018-03-24 06:01:06.906 083 11521.10 184.22 52470.78 88888.00 2018-03-24 06:01:07.406 083 11521.09 184.16 52470.78 88888.00 2018-03-24 06:01:07.906 083 11521.08 184.08 52470.78 88888.00 2018-03-24 06:01:08.406 083 11521.10 184.04 52470.81 88888.00 2018-03-24 06:01:08.906 083 11521.09 184.02 52470.75 88888.00 2018-03-24 06:01:09.406 083 11521.02 183.97 52470.73 88888.00 2018-03-24 06:01:09.906 083 11520.94 183.93 52470.76 88888.00 2018-03-24 06:01:10.406 083 11520.94 183.86 52470.81 88888.00 2018-03-24 06:01:10.906 083 11520.96 183.78 52470.76 88888.00 2018-03-24 06:01:11.406 083 11520.95 183.73 52470.74 88888.00 2018-03-24 06:01:11.906 083 11520.95 183.70 52470.74 88888.00 2018-03-24 06:01:12.406 083 11520.92 183.72 52470.74 88888.00 2018-03-24 06:01:12.906 083 11520.90 183.69 52470.80 88888.00 2018-03-24 06:01:13.406 083 11520.86 183.66 52470.84 88888.00 2018-03-24 06:01:13.906 083 11520.82 183.60 52470.85 88888.00 2018-03-24 06:01:14.406 083 11520.77 183.58 52470.84 88888.00 2018-03-24 06:01:14.906 083 11520.76 183.56 52470.86 88888.00 2018-03-24 06:01:15.406 083 11520.74 183.51 52470.82 88888.00 2018-03-24 06:01:15.906 083 11520.74 183.50 52470.81 88888.00 2018-03-24 06:01:16.406 083 11520.81 183.48 52470.81 88888.00 2018-03-24 06:01:16.906 083 11520.76 183.48 52470.82 88888.00 2018-03-24 06:01:17.406 083 11520.77 183.45 52470.85 88888.00 2018-03-24 06:01:17.906 083 11520.78 183.37 52470.86 88888.00 2018-03-24 06:01:18.406 083 11520.82 183.34 52470.91 88888.00 2018-03-24 06:01:18.906 083 11520.85 183.34 52470.86 88888.00 2018-03-24 06:01:19.406 083 11520.89 183.31 52470.84 88888.00 2018-03-24 06:01:19.906 083 11520.89 183.25 52470.83 88888.00 2018-03-24 06:01:20.406 083 11520.91 183.25 52470.84 88888.00 2018-03-24 06:01:20.906 083 11520.96 183.21 52470.86 88888.00 2018-03-24 06:01:21.406 083 11520.96 183.24 52470.89 88888.00 2018-03-24 06:01:21.906 083 11521.07 183.19 52470.90 88888.00 2018-03-24 06:01:22.406 083 11521.04 183.18 52470.91 88888.00 2018-03-24 06:01:22.906 083 11521.07 183.18 52470.97 88888.00 2018-03-24 06:01:23.406 083 11521.08 183.18 52470.95 88888.00 2018-03-24 06:01:23.906 083 11520.95 183.12 52470.89 88888.00 2018-03-24 06:01:24.406 083 11520.91 183.08 52470.91 88888.00 2018-03-24 06:01:24.906 083 11520.82 183.07 52470.97 88888.00 2018-03-24 06:01:25.406 083 11520.80 183.09 52470.98 88888.00 2018-03-24 06:01:25.906 083 11520.68 183.08 52470.98 88888.00 2018-03-24 06:01:26.406 083 11520.74 183.11 52470.99 88888.00 2018-03-24 06:01:26.906 083 11520.72 183.11 52471.00 88888.00 2018-03-24 06:01:27.406 083 11520.68 183.11 52470.99 88888.00 2018-03-24 06:01:27.906 083 11520.73 183.14 52471.03 88888.00 2018-03-24 06:01:28.406 083 11520.71 183.21 52471.04 88888.00 2018-03-24 06:01:28.906 083 11520.73 183.34 52471.06 88888.00 2018-03-24 06:01:29.406 083 11520.71 183.34 52471.07 88888.00 2018-03-24 06:01:29.906 083 11520.69 183.44 52471.09 88888.00 2018-03-24 06:01:30.406 083 11520.61 183.44 52471.16 88888.00 2018-03-24 06:01:30.906 083 11520.64 183.41 52471.15 88888.00 2018-03-24 06:01:31.406 083 11520.69 183.44 52471.13 88888.00 2018-03-24 06:01:31.906 083 11520.69 183.53 52471.16 88888.00 2018-03-24 06:01:32.406 083 11520.67 183.57 52471.15 88888.00 2018-03-24 06:01:32.906 083 11520.63 183.57 52471.15 88888.00 2018-03-24 06:01:33.406 083 11520.60 183.59 52471.15 88888.00 2018-03-24 06:01:33.906 083 11520.60 183.60 52471.17 88888.00 2018-03-24 06:01:34.406 083 11520.69 183.60 52471.15 88888.00 2018-03-24 06:01:34.906 083 11520.75 183.64 52471.16 88888.00 2018-03-24 06:01:35.406 083 11520.71 183.69 52471.18 88888.00 2018-03-24 06:01:35.906 083 11520.68 183.69 52471.20 88888.00 2018-03-24 06:01:36.406 083 11520.66 183.78 52471.26 88888.00 2018-03-24 06:01:37.406 083 11520.65 183.92 52471.22 88888.00 2018-03-24 06:01:37.906 083 11520.67 183.95 52471.24 88888.00 2018-03-24 06:01:38.406 083 11520.71 184.02 52471.29 88888.00 2018-03-24 06:01:38.906 083 11520.68 184.04 52471.28 88888.00 2018-03-24 06:01:39.406 083 11520.66 184.05 52471.26 88888.00 2018-03-24 06:01:39.906 083 11520.63 184.05 52471.30 88888.00 2018-03-24 06:01:40.406 083 11520.61 184.08 52471.30 88888.00 2018-03-24 06:01:40.906 083 11520.69 184.16 52471.28 88888.00 2018-03-24 06:01:41.406 083 11520.80 184.16 52471.31 88888.00 2018-03-24 06:01:41.906 083 11520.72 184.25 52471.36 88888.00 2018-03-24 06:01:42.406 083 11520.72 184.33 52471.33 88888.00 2018-03-24 06:01:42.906 083 11520.72 184.32 52471.30 88888.00 2018-03-24 06:01:43.406 083 11520.77 184.29 52471.33 88888.00 2018-03-24 06:01:43.906 083 11520.82 184.28 52471.30 88888.00 2018-03-24 06:01:44.406 083 11520.86 184.32 52471.25 88888.00 2018-03-24 06:01:44.906 083 11520.90 184.35 52471.21 88888.00 2018-03-24 06:01:45.406 083 11520.94 184.33 52471.21 88888.00 2018-03-24 06:01:45.906 083 11520.89 184.34 52471.19 88888.00 2018-03-24 06:01:46.406 083 11520.89 184.37 52471.15 88888.00 2018-03-24 06:01:47.406 083 11520.90 184.46 52471.21 88888.00 2018-03-24 06:01:47.906 083 11520.89 184.53 52471.22 88888.00 2018-03-24 06:01:48.406 083 11520.89 184.55 52471.20 88888.00 2018-03-24 06:01:48.906 083 11520.91 184.54 52471.22 88888.00 2018-03-24 06:01:49.406 083 11520.93 184.56 52471.21 88888.00 2018-03-24 06:01:49.906 083 11520.94 184.53 52471.16 88888.00 2018-03-24 06:01:50.406 083 11520.94 184.55 52471.16 88888.00 2018-03-24 06:01:50.906 083 11520.95 184.62 52471.18 88888.00 2018-03-24 06:01:51.406 083 11521.01 184.60 52471.20 88888.00 2018-03-24 06:01:51.906 083 11521.02 184.63 52471.13 88888.00 2018-03-24 06:01:52.406 083 11521.00 184.60 52471.11 88888.00 2018-03-24 06:01:52.906 083 11521.01 184.61 52471.12 88888.00 2018-03-24 06:01:53.406 083 11521.03 184.54 52471.13 88888.00 2018-03-24 06:01:53.906 083 11521.08 184.54 52471.13 88888.00 2018-03-24 06:01:54.406 083 11521.09 184.51 52471.10 88888.00 2018-03-24 06:01:54.906 083 11521.08 184.51 52471.11 88888.00 2018-03-24 06:01:55.406 083 11521.15 184.51 52471.10 88888.00 2018-03-24 06:01:55.906 083 11521.20 184.56 52471.04 88888.00 2018-03-24 06:01:56.406 083 11521.22 184.55 52471.04 88888.00 2018-03-24 06:01:57.406 083 11521.22 184.52 52471.04 88888.00 2018-03-24 06:01:57.906 083 11521.27 184.53 52471.04 88888.00 2018-03-24 06:01:58.406 083 11521.29 184.48 52471.03 88888.00 2018-03-24 06:01:58.906 083 11521.40 184.46 52471.00 88888.00 2018-03-24 06:01:59.406 083 11521.43 184.46 52470.99 88888.00 2018-03-24 06:01:59.906 083 11521.40 184.46 52471.01 88888.00 2018-03-24 06:02:00.406 083 11521.34 184.44 52471.00 88888.00 2018-03-24 06:02:00.906 083 11521.36 184.41 52470.97 88888.00 2018-03-24 06:02:01.406 083 11521.39 184.36 52470.95 88888.00 2018-03-24 06:02:01.906 083 11521.42 184.37 52470.94 88888.00 2018-03-24 06:02:02.406 083 11521.42 184.29 52470.90 88888.00 2018-03-24 06:02:02.906 083 11521.44 184.22 52470.87 88888.00 2018-03-24 06:02:03.406 083 11521.47 184.16 52470.90 88888.00 2018-03-24 06:02:03.906 083 11521.50 184.17 52470.85 88888.00 2018-03-24 06:02:04.406 083 11521.51 184.14 52470.87 88888.00 2018-03-24 06:02:04.906 083 11521.51 184.14 52470.84 88888.00 2018-03-24 06:02:05.406 083 11521.46 184.15 52470.84 88888.00 2018-03-24 06:02:05.906 083 11521.47 184.08 52470.89 88888.00 2018-03-24 06:02:06.406 083 11521.48 184.04 52470.90 88888.00 2018-03-24 06:02:06.906 083 11521.46 184.02 52470.87 88888.00 2018-03-24 06:02:07.406 083 11521.44 183.96 52470.82 88888.00 2018-03-24 06:02:07.906 083 11521.46 183.95 52470.80 88888.00 2018-03-24 06:02:08.406 083 11521.53 183.87 52470.81 88888.00 2018-03-24 06:02:08.906 083 11521.53 183.82 52470.85 88888.00 2018-03-24 06:02:09.406 083 11521.43 183.77 52470.83 88888.00 2018-03-24 06:02:09.906 083 11521.38 183.68 52470.82 88888.00 2018-03-24 06:02:10.406 083 11521.42 183.73 52470.81 88888.00 2018-03-24 06:02:10.906 083 11521.42 183.67 52470.85 88888.00 2018-03-24 06:02:11.406 083 11521.38 183.66 52470.83 88888.00 2018-03-24 06:02:11.906 083 11521.42 183.58 52470.84 88888.00 2018-03-24 06:02:12.406 083 11521.43 183.56 52470.86 88888.00 2018-03-24 06:02:12.906 083 11521.42 183.56 52470.85 88888.00 2018-03-24 06:02:13.406 083 11521.35 183.51 52470.86 88888.00 2018-03-24 06:02:13.906 083 11521.35 183.44 52470.87 88888.00 2018-03-24 06:02:14.406 083 11521.38 183.37 52470.89 88888.00 2018-03-24 06:02:14.906 083 11521.37 183.39 52470.84 88888.00 2018-03-24 06:02:15.406 083 11521.35 183.39 52470.84 88888.00 2018-03-24 06:02:15.906 083 11521.36 183.35 52470.85 88888.00 2018-03-24 06:02:16.406 083 11521.36 183.31 52470.86 88888.00 2018-03-24 06:02:16.906 083 11521.40 183.31 52470.89 88888.00 2018-03-24 06:02:17.406 083 11521.51 183.32 52470.89 88888.00 2018-03-24 06:02:17.906 083 11521.52 183.30 52470.85 88888.00 2018-03-24 06:02:18.406 083 11521.39 183.26 52470.87 88888.00 2018-03-24 06:02:18.906 083 11521.37 183.21 52470.90 88888.00 2018-03-24 06:02:19.406 083 11521.33 183.16 52470.85 88888.00 2018-03-24 06:02:19.906 083 11521.33 183.14 52470.81 88888.00 2018-03-24 06:02:20.406 083 11521.30 183.11 52470.85 88888.00 2018-03-24 06:02:20.906 083 11521.29 183.06 52470.86 88888.00 2018-03-24 06:02:21.406 083 11521.27 183.09 52470.86 88888.00 2018-03-24 06:02:21.906 083 11521.26 183.15 52470.85 88888.00 2018-03-24 06:02:22.406 083 11521.27 183.07 52470.89 88888.00 2018-03-24 06:02:22.906 083 11521.28 183.11 52470.93 88888.00 2018-03-24 06:02:23.406 083 11521.22 183.16 52470.90 88888.00 2018-03-24 06:02:23.906 083 11521.18 183.10 52470.91 88888.00 2018-03-24 06:02:24.406 083 11521.17 183.08 52470.93 88888.00 2018-03-24 06:02:24.906 083 11521.19 183.11 52470.95 88888.00 2018-03-24 06:02:25.406 083 11521.21 183.10 52470.90 88888.00 2018-03-24 06:02:25.906 083 11521.18 183.08 52470.92 88888.00 2018-03-24 06:02:26.406 083 11521.19 183.12 52470.98 88888.00 2018-03-24 06:02:26.906 083 11521.18 183.16 52471.02 88888.00 2018-03-24 06:02:27.406 083 11521.12 183.14 52471.03 88888.00 2018-03-24 06:02:27.906 083 11521.12 183.11 52470.97 88888.00 2018-03-24 06:02:28.406 083 11521.17 183.09 52470.99 88888.00 2018-03-24 06:02:28.906 083 11521.27 183.09 52470.98 88888.00 2018-03-24 06:02:29.406 083 11521.17 183.15 52470.97 88888.00 2018-03-24 06:02:29.906 083 11521.13 183.09 52470.94 88888.00 2018-03-24 06:02:30.406 083 11521.12 183.15 52470.98 88888.00 2018-03-24 06:02:30.906 083 11521.12 183.19 52470.95 88888.00 2018-03-24 06:02:31.406 083 11521.11 183.16 52470.97 88888.00 2018-03-24 06:02:31.906 083 11521.09 183.17 52471.01 88888.00 2018-03-24 06:02:32.406 083 11521.12 183.19 52471.02 88888.00 2018-03-24 06:02:32.906 083 11521.10 183.20 52471.00 88888.00 2018-03-24 06:02:33.406 083 11521.12 183.17 52470.95 88888.00 2018-03-24 06:02:33.906 083 11521.26 183.20 52471.01 88888.00 2018-03-24 06:02:34.406 083 11521.31 183.22 52471.04 88888.00 2018-03-24 06:02:34.906 083 11521.30 183.22 52471.04 88888.00 2018-03-24 06:02:35.406 083 11521.27 183.21 52471.07 88888.00 2018-03-24 06:02:35.906 083 11521.26 183.21 52471.07 88888.00 2018-03-24 06:02:36.406 083 11521.31 183.19 52471.10 88888.00 2018-03-24 06:02:36.906 083 11521.29 183.19 52471.13 88888.00 2018-03-24 06:02:37.406 083 11521.26 183.28 52471.07 88888.00 2018-03-24 06:02:37.906 083 11521.27 183.29 52471.04 88888.00 2018-03-24 06:02:38.406 083 11521.28 183.34 52471.01 88888.00 2018-03-24 06:02:38.906 083 11521.31 183.35 52471.00 88888.00 2018-03-24 06:02:39.406 083 11521.33 183.34 52471.03 88888.00 2018-03-24 06:02:39.906 083 11521.27 183.34 52471.03 88888.00 2018-03-24 06:02:40.406 083 11521.22 183.40 52471.01 88888.00 2018-03-24 06:02:40.906 083 11521.25 183.44 52471.07 88888.00 2018-03-24 06:02:41.406 083 11521.25 183.38 52471.09 88888.00 2018-03-24 06:02:41.906 083 11521.25 183.37 52471.08 88888.00 2018-03-24 06:02:42.406 083 11521.25 183.39 52471.06 88888.00 2018-03-24 06:02:42.906 083 11521.25 183.41 52471.08 88888.00 2018-03-24 06:02:43.406 083 11521.22 183.40 52471.11 88888.00 2018-03-24 06:02:43.906 083 11521.20 183.45 52471.08 88888.00 2018-03-24 06:02:44.406 083 11521.18 183.43 52471.04 88888.00 2018-03-24 06:02:44.906 083 11521.15 183.43 52471.06 88888.00 2018-03-24 06:02:45.406 083 11521.11 183.47 52471.07 88888.00 2018-03-24 06:02:45.906 083 11521.11 183.49 52471.04 88888.00 2018-03-24 06:02:46.406 083 11521.17 183.44 52470.98 88888.00 2018-03-24 06:02:46.906 083 11521.17 183.46 52471.01 88888.00 2018-03-24 06:02:47.406 083 11521.16 183.47 52471.02 88888.00 2018-03-24 06:02:47.906 083 11521.11 183.46 52471.02 88888.00 2018-03-24 06:02:48.406 083 11521.11 183.53 52471.01 88888.00 2018-03-24 06:02:48.906 083 11521.16 183.51 52471.04 88888.00 2018-03-24 06:02:49.406 083 11521.15 183.51 52471.04 88888.00 2018-03-24 06:02:49.906 083 11521.12 183.50 52471.00 88888.00 2018-03-24 06:02:50.406 083 11521.09 183.49 52471.01 88888.00 2018-03-24 06:02:50.906 083 11521.11 183.48 52471.04 88888.00 2018-03-24 06:02:51.406 083 11521.10 183.51 52471.10 88888.00 2018-03-24 06:02:51.906 083 11521.07 183.54 52471.07 88888.00 2018-03-24 06:02:52.406 083 11521.09 183.47 52471.06 88888.00 2018-03-24 06:02:52.906 083 11521.08 183.47 52471.08 88888.00 2018-03-24 06:02:53.406 083 11521.08 183.49 52471.11 88888.00 2018-03-24 06:02:53.906 083 11521.07 183.47 52471.04 88888.00 2018-03-24 06:02:54.406 083 11521.06 183.49 52471.03 88888.00 2018-03-24 06:02:54.906 083 11521.01 183.45 52471.06 88888.00 2018-03-24 06:02:55.406 083 11521.09 183.43 52471.07 88888.00 2018-03-24 06:02:55.906 083 11521.09 183.35 52471.04 88888.00 2018-03-24 06:02:56.406 083 11521.04 183.39 52471.04 88888.00 2018-03-24 06:02:56.906 083 11521.09 183.39 52471.10 88888.00 2018-03-24 06:02:57.406 083 11521.09 183.37 52471.10 88888.00 2018-03-24 06:02:57.906 083 11521.08 183.37 52471.04 88888.00 2018-03-24 06:02:58.406 083 11521.12 183.40 52470.98 88888.00 2018-03-24 06:02:58.906 083 11521.20 183.38 52470.98 88888.00 2018-03-24 06:02:59.406 083 11521.24 183.35 52470.97 88888.00 2018-03-24 06:02:59.906 083 11521.11 183.34 52470.97 88888.00 2018-03-24 06:03:00.406 083 11521.06 183.47 52470.98 88888.00 2018-03-24 06:03:00.906 083 11521.10 183.45 52471.01 88888.00 2018-03-24 06:03:01.406 083 11521.09 183.41 52471.04 88888.00 2018-03-24 06:03:01.906 083 11521.07 183.38 52471.00 88888.00 2018-03-24 06:03:02.406 083 11521.03 183.36 52471.03 88888.00 2018-03-24 06:03:02.906 083 11521.03 183.31 52471.07 88888.00 2018-03-24 06:03:03.406 083 11521.02 183.30 52471.04 88888.00 2018-03-24 06:03:03.906 083 11521.01 183.34 52471.03 88888.00 2018-03-24 06:03:04.406 083 11521.06 183.32 52471.02 88888.00 2018-03-24 06:03:04.906 083 11521.07 183.31 52471.01 88888.00 2018-03-24 06:03:05.406 083 11521.06 183.28 52470.99 88888.00 2018-03-24 06:03:05.906 083 11521.02 183.26 52471.01 88888.00 2018-03-24 06:03:06.406 083 11520.99 183.26 52471.03 88888.00 2018-03-24 06:03:06.906 083 11520.99 183.27 52471.06 88888.00 2018-03-24 06:03:07.406 083 11521.00 183.24 52471.07 88888.00 2018-03-24 06:03:07.906 083 11520.99 183.20 52471.03 88888.00 2018-03-24 06:03:08.906 083 11521.04 183.24 52470.99 88888.00 2018-03-24 06:03:09.406 083 11520.95 183.20 52470.97 88888.00 2018-03-24 06:03:09.906 083 11520.96 183.19 52470.94 88888.00 2018-03-24 06:03:10.406 083 11520.98 183.14 52470.95 88888.00 2018-03-24 06:03:10.906 083 11520.90 183.09 52470.95 88888.00 2018-03-24 06:03:11.406 083 11520.90 183.09 52470.92 88888.00 2018-03-24 06:03:11.906 083 11520.95 183.16 52470.94 88888.00 2018-03-24 06:03:12.406 083 11520.99 183.16 52470.94 88888.00 2018-03-24 06:03:12.906 083 11520.95 183.11 52470.93 88888.00 2018-03-24 06:03:13.406 083 11520.92 183.14 52470.92 88888.00 2018-03-24 06:03:13.906 083 11520.93 183.11 52470.91 88888.00 2018-03-24 06:03:14.406 083 11520.91 183.10 52470.89 88888.00 2018-03-24 06:03:14.906 083 11520.90 183.09 52470.89 88888.00 2018-03-24 06:03:15.406 083 11520.91 183.09 52470.91 88888.00 2018-03-24 06:03:15.906 083 11520.86 183.10 52470.86 88888.00 2018-03-24 06:03:16.406 083 11520.84 183.09 52470.87 88888.00 2018-03-24 06:03:16.906 083 11520.89 183.14 52470.87 88888.00 2018-03-24 06:03:17.406 083 11520.91 183.12 52470.86 88888.00 2018-03-24 06:03:17.906 083 11520.90 183.07 52470.82 88888.00 2018-03-24 06:03:18.906 083 11520.86 183.14 52470.86 88888.00 2018-03-24 06:03:19.406 083 11520.84 183.14 52470.87 88888.00 2018-03-24 06:03:19.906 083 11520.86 183.09 52470.89 88888.00 2018-03-24 06:03:20.406 083 11520.85 183.09 52470.94 88888.00 2018-03-24 06:03:20.906 083 11520.87 183.10 52470.87 88888.00 2018-03-24 06:03:21.406 083 11520.87 183.11 52470.86 88888.00 2018-03-24 06:03:21.906 083 11520.90 183.08 52470.87 88888.00 2018-03-24 06:03:22.406 083 11520.86 183.11 52470.87 88888.00 2018-03-24 06:03:22.906 083 11520.84 183.16 52470.87 88888.00 2018-03-24 06:03:23.406 083 11520.75 183.19 52470.90 88888.00 2018-03-24 06:03:23.906 083 11520.73 183.15 52470.86 88888.00 2018-03-24 06:03:24.406 083 11520.73 183.15 52470.82 88888.00 2018-03-24 06:03:24.906 083 11520.74 183.18 52470.89 88888.00 2018-03-24 06:03:25.406 083 11520.73 183.18 52470.93 88888.00 2018-03-24 06:03:25.906 083 11520.67 183.16 52470.86 88888.00 2018-03-24 06:03:26.406 083 11520.71 183.16 52470.85 88888.00 2018-03-24 06:03:26.906 083 11520.78 183.15 52470.87 88888.00 2018-03-24 06:03:27.406 083 11520.74 183.16 52470.90 88888.00 2018-03-24 06:03:27.906 083 11520.77 183.16 52470.89 88888.00 2018-03-24 06:03:28.907 083 11520.74 183.17 52470.84 88888.00 2018-03-24 06:03:29.407 083 11520.73 183.25 52470.86 88888.00 2018-03-24 06:03:29.907 083 11520.77 183.28 52470.89 88888.00 2018-03-24 06:03:30.407 083 11520.77 183.31 52470.87 88888.00 2018-03-24 06:03:30.907 083 11520.76 183.30 52470.87 88888.00 2018-03-24 06:03:31.407 083 11520.80 183.32 52470.90 88888.00 2018-03-24 06:03:31.907 083 11520.77 183.31 52470.85 88888.00 2018-03-24 06:03:32.407 083 11520.78 183.30 52470.85 88888.00 2018-03-24 06:03:32.907 083 11520.76 183.29 52470.90 88888.00 2018-03-24 06:03:33.407 083 11520.69 183.27 52470.89 88888.00 2018-03-24 06:03:33.907 083 11520.68 183.31 52470.90 88888.00 2018-03-24 06:03:34.407 083 11520.69 183.32 52470.91 88888.00 2018-03-24 06:03:34.907 083 11520.69 183.32 52470.85 88888.00 2018-03-24 06:03:35.407 083 11520.76 183.35 52470.85 88888.00 2018-03-24 06:03:35.907 083 11520.81 183.30 52470.89 88888.00 2018-03-24 06:03:36.907 083 11520.74 183.31 52470.85 88888.00 2018-03-24 06:03:37.407 083 11520.77 183.38 52470.85 88888.00 2018-03-24 06:03:37.907 083 11520.84 183.38 52470.86 88888.00 2018-03-24 06:03:38.407 083 11520.85 183.40 52470.89 88888.00 2018-03-24 06:03:38.907 083 11520.83 183.38 52470.95 88888.00 2018-03-24 06:03:39.407 083 11520.83 183.37 52470.98 88888.00 2018-03-24 06:03:39.907 083 11520.78 183.38 52470.97 88888.00 2018-03-24 06:03:40.407 083 11520.81 183.41 52471.01 88888.00 2018-03-24 06:03:40.907 083 11520.83 183.38 52471.00 88888.00 2018-03-24 06:03:41.407 083 11520.85 183.40 52470.95 88888.00 2018-03-24 06:03:41.907 083 11520.82 183.35 52470.91 88888.00 2018-03-24 06:03:42.407 083 11520.87 183.38 52470.93 88888.00 2018-03-24 06:03:42.907 083 11520.86 183.41 52470.92 88888.00 2018-03-24 06:03:43.407 083 11520.82 183.31 52470.89 88888.00 2018-03-24 06:03:43.907 083 11520.89 183.36 52470.90 88888.00 2018-03-24 06:03:44.407 083 11520.86 183.41 52470.90 88888.00 2018-03-24 06:03:44.907 083 11520.82 183.44 52470.87 88888.00 2018-03-24 06:03:45.407 083 11520.84 183.46 52470.92 88888.00 2018-03-24 06:03:45.907 083 11520.86 183.48 52470.92 88888.00 2018-03-24 06:03:46.407 083 11520.90 183.48 52470.90 88888.00 2018-03-24 06:03:46.907 083 11520.90 183.49 52470.86 88888.00 2018-03-24 06:03:47.407 083 11520.87 183.51 52470.92 88888.00 2018-03-24 06:03:47.907 083 11520.82 183.53 52470.90 88888.00 2018-03-24 06:03:48.407 083 11520.82 183.50 52470.92 88888.00 2018-03-24 06:03:48.907 083 11520.85 183.49 52470.94 88888.00 2018-03-24 06:03:49.407 083 11520.85 183.51 52470.90 88888.00 2018-03-24 06:03:49.907 083 11520.85 183.53 52470.91 88888.00 2018-03-24 06:03:50.407 083 11520.85 183.51 52470.92 88888.00 2018-03-24 06:03:50.907 083 11520.82 183.54 52470.89 88888.00 2018-03-24 06:03:51.407 083 11520.83 183.54 52470.86 88888.00 2018-03-24 06:03:51.907 083 11520.83 183.49 52470.89 88888.00 2018-03-24 06:03:52.407 083 11520.82 183.50 52470.89 88888.00 2018-03-24 06:03:52.907 083 11520.82 183.50 52470.86 88888.00 2018-03-24 06:03:53.407 083 11520.85 183.51 52470.87 88888.00 2018-03-24 06:03:53.907 083 11520.89 183.51 52470.90 88888.00 2018-03-24 06:03:54.407 083 11520.85 183.48 52470.89 88888.00 2018-03-24 06:03:54.907 083 11520.82 183.50 52470.86 88888.00 2018-03-24 06:03:55.407 083 11520.85 183.54 52470.87 88888.00 2018-03-24 06:03:55.907 083 11520.85 183.56 52470.85 88888.00 2018-03-24 06:03:56.407 083 11520.84 183.56 52470.85 88888.00 2018-03-24 06:03:56.907 083 11520.90 183.58 52470.85 88888.00 2018-03-24 06:03:57.407 083 11520.95 183.59 52470.82 88888.00 2018-03-24 06:03:57.907 083 11520.93 183.53 52470.82 88888.00 2018-03-24 06:03:58.407 083 11520.91 183.50 52470.83 88888.00 2018-03-24 06:03:58.907 083 11520.86 183.51 52470.85 88888.00 2018-03-24 06:03:59.407 083 11520.87 183.46 52470.84 88888.00 2018-03-24 06:03:59.907 083 11520.92 183.47 52470.86 88888.00 2018-03-24 06:04:00.407 083 11520.93 183.55 52470.84 88888.00 2018-03-24 06:04:00.907 083 11520.90 183.49 52470.78 88888.00 2018-03-24 06:04:01.407 083 11520.91 183.51 52470.81 88888.00 2018-03-24 06:04:01.907 083 11520.92 183.51 52470.81 88888.00 2018-03-24 06:04:02.407 083 11520.85 183.48 52470.82 88888.00 2018-03-24 06:04:02.907 083 11520.86 183.45 52470.86 88888.00 2018-03-24 06:04:03.407 083 11520.85 183.55 52470.90 88888.00 2018-03-24 06:04:03.907 083 11520.76 183.59 52470.90 88888.00 2018-03-24 06:04:04.407 083 11520.80 183.55 52470.89 88888.00 2018-03-24 06:04:04.907 083 11520.82 183.57 52470.91 88888.00 2018-03-24 06:04:05.407 083 11520.80 183.54 52470.92 88888.00 2018-03-24 06:04:05.907 083 11520.82 183.56 52470.92 88888.00 2018-03-24 06:04:06.407 083 11520.86 183.55 52470.89 88888.00 2018-03-24 06:04:06.907 083 11520.90 183.54 52470.86 88888.00 2018-03-24 06:04:07.407 083 11520.90 183.53 52470.86 88888.00 2018-03-24 06:04:07.907 083 11520.92 183.53 52470.89 88888.00 2018-03-24 06:04:08.407 083 11520.87 183.59 52470.89 88888.00 2018-03-24 06:04:08.907 083 11520.84 183.54 52470.87 88888.00 2018-03-24 06:04:09.407 083 11520.85 183.55 52470.92 88888.00 2018-03-24 06:04:09.907 083 11520.87 183.56 52470.93 88888.00 2018-03-24 06:04:10.407 083 11520.81 183.59 52470.90 88888.00 2018-03-24 06:04:10.907 083 11520.78 183.55 52470.92 88888.00 2018-03-24 06:04:11.407 083 11520.85 183.46 52470.94 88888.00 2018-03-24 06:04:11.907 083 11520.84 183.51 52470.94 88888.00 2018-03-24 06:04:12.407 083 11520.86 183.60 52470.95 88888.00 2018-03-24 06:04:12.907 083 11520.84 183.57 52470.98 88888.00 2018-03-24 06:04:13.407 083 11520.83 183.54 52470.99 88888.00 2018-03-24 06:04:13.907 083 11520.83 183.51 52470.97 88888.00 2018-03-24 06:04:14.407 083 11520.87 183.55 52470.99 88888.00 2018-03-24 06:04:14.907 083 11520.87 183.51 52470.98 88888.00 2018-03-24 06:04:15.407 083 11520.90 183.51 52470.92 88888.00 2018-03-24 06:04:15.907 083 11520.91 183.55 52470.92 88888.00 2018-03-24 06:04:16.407 083 11520.91 183.54 52470.94 88888.00 2018-03-24 06:04:16.907 083 11520.90 183.51 52470.93 88888.00 2018-03-24 06:04:17.407 083 11520.86 183.53 52470.93 88888.00 2018-03-24 06:04:17.907 083 11520.85 183.54 52470.95 88888.00 2018-03-24 06:04:18.407 083 11520.87 183.58 52470.91 88888.00 2018-03-24 06:04:18.907 083 11520.91 183.50 52470.86 88888.00 2018-03-24 06:04:19.407 083 11520.86 183.50 52470.92 88888.00 2018-03-24 06:04:20.407 083 11520.83 183.49 52470.93 88888.00 2018-03-24 06:04:20.907 083 11520.85 183.51 52470.95 88888.00 2018-03-24 06:04:21.407 083 11520.89 183.57 52470.99 88888.00 2018-03-24 06:04:21.907 083 11520.89 183.58 52470.97 88888.00 2018-03-24 06:04:22.407 083 11520.85 183.55 52470.94 88888.00 2018-03-24 06:04:22.907 083 11520.82 183.49 52470.97 88888.00 2018-03-24 06:04:23.407 083 11520.83 183.51 52471.03 88888.00 2018-03-24 06:04:23.907 083 11520.85 183.54 52470.99 88888.00 2018-03-24 06:04:24.407 083 11520.90 183.50 52470.97 88888.00 2018-03-24 06:04:24.907 083 11520.92 183.53 52470.98 88888.00 2018-03-24 06:04:25.407 083 11520.91 183.51 52470.98 88888.00 2018-03-24 06:04:25.907 083 11520.90 183.51 52471.02 88888.00 2018-03-24 06:04:26.407 083 11520.85 183.57 52471.06 88888.00 2018-03-24 06:04:26.907 083 11520.82 183.56 52471.04 88888.00 2018-03-24 06:04:27.407 083 11520.84 183.56 52471.00 88888.00 2018-03-24 06:04:27.907 083 11520.90 183.59 52471.03 88888.00 2018-03-24 06:04:28.407 083 11520.89 183.57 52471.07 88888.00 2018-03-24 06:04:28.907 083 11520.83 183.61 52471.01 88888.00 2018-03-24 06:04:29.407 083 11520.85 183.65 52470.97 88888.00 2018-03-24 06:04:30.407 083 11520.77 183.63 52471.01 88888.00 2018-03-24 06:04:30.907 083 11520.78 183.63 52471.00 88888.00 2018-03-24 06:04:31.407 083 11520.78 183.59 52470.99 88888.00 2018-03-24 06:04:31.907 083 11520.83 183.63 52470.99 88888.00 2018-03-24 06:04:32.407 083 11520.80 183.66 52471.00 88888.00 2018-03-24 06:04:32.907 083 11520.80 183.70 52470.98 88888.00 2018-03-24 06:04:33.407 083 11520.82 183.76 52471.01 88888.00 2018-03-24 06:04:33.907 083 11520.78 183.76 52471.00 88888.00 2018-03-24 06:04:34.407 083 11520.72 183.76 52471.04 88888.00 2018-03-24 06:04:34.907 083 11520.75 183.76 52471.08 88888.00 2018-03-24 06:04:35.407 083 11520.78 183.78 52471.01 88888.00 2018-03-24 06:04:35.907 083 11520.80 183.84 52470.95 88888.00 2018-03-24 06:04:36.407 083 11520.77 183.83 52470.98 88888.00 2018-03-24 06:04:36.907 083 11520.77 183.78 52470.98 88888.00 2018-03-24 06:04:37.407 083 11520.74 183.84 52470.95 88888.00 2018-03-24 06:04:37.907 083 11520.73 183.83 52470.99 88888.00 2018-03-24 06:04:38.407 083 11520.73 183.82 52471.02 88888.00 2018-03-24 06:04:38.907 083 11520.75 183.85 52470.99 88888.00 2018-03-24 06:04:39.407 083 11520.75 183.87 52471.02 88888.00 2018-03-24 06:04:40.407 083 11520.71 183.95 52471.04 88888.00 2018-03-24 06:04:40.907 083 11520.69 183.97 52471.07 88888.00 2018-03-24 06:04:41.407 083 11520.73 183.96 52471.11 88888.00 2018-03-24 06:04:41.907 083 11520.73 183.96 52471.09 88888.00 2018-03-24 06:04:42.407 083 11520.75 183.95 52471.07 88888.00 2018-03-24 06:04:42.907 083 11520.74 184.00 52471.07 88888.00 2018-03-24 06:04:43.407 083 11520.68 184.09 52471.07 88888.00 2018-03-24 06:04:43.907 083 11520.66 184.08 52471.04 88888.00 2018-03-24 06:04:44.407 083 11520.73 184.05 52471.04 88888.00 2018-03-24 06:04:44.907 083 11520.76 184.06 52471.03 88888.00 2018-03-24 06:04:45.407 083 11520.77 184.08 52471.02 88888.00 2018-03-24 06:04:45.907 083 11520.75 184.11 52471.04 88888.00 2018-03-24 06:04:46.407 083 11520.73 184.05 52471.06 88888.00 2018-03-24 06:04:46.907 083 11520.71 184.05 52471.06 88888.00 2018-03-24 06:04:47.407 083 11520.67 184.06 52471.06 88888.00 2018-03-24 06:04:47.907 083 11520.65 184.09 52471.06 88888.00 2018-03-24 06:04:48.407 083 11520.66 184.13 52471.03 88888.00 2018-03-24 06:04:48.907 083 11520.66 184.17 52471.03 88888.00 2018-03-24 06:04:49.407 083 11520.73 184.16 52471.09 88888.00 2018-03-24 06:04:50.407 083 11520.63 184.15 52471.07 88888.00 2018-03-24 06:04:50.907 083 11520.71 184.16 52471.04 88888.00 2018-03-24 06:04:51.407 083 11520.73 184.12 52471.07 88888.00 2018-03-24 06:04:51.907 083 11520.72 184.14 52471.06 88888.00 2018-03-24 06:04:52.407 083 11520.72 184.19 52471.04 88888.00 2018-03-24 06:04:52.907 083 11520.73 184.23 52471.04 88888.00 2018-03-24 06:04:53.407 083 11520.71 184.22 52471.00 88888.00 2018-03-24 06:04:53.907 083 11520.72 184.22 52470.97 88888.00 2018-03-24 06:04:54.407 083 11520.81 184.24 52471.00 88888.00 2018-03-24 06:04:54.907 083 11520.75 184.23 52471.01 88888.00 2018-03-24 06:04:55.407 083 11520.67 184.26 52471.02 88888.00 2018-03-24 06:04:55.907 083 11520.68 184.27 52470.99 88888.00 2018-03-24 06:04:56.407 083 11520.67 184.27 52471.02 88888.00 2018-03-24 06:04:56.907 083 11520.66 184.26 52471.02 88888.00 2018-03-24 06:04:57.407 083 11520.73 184.22 52470.99 88888.00 2018-03-24 06:04:57.907 083 11520.78 184.19 52470.99 88888.00 2018-03-24 06:04:58.407 083 11520.81 184.23 52470.99 88888.00 2018-03-24 06:04:58.907 083 11520.78 184.23 52470.97 88888.00 2018-03-24 06:04:59.407 083 11520.81 184.25 52470.94 88888.00 2018-03-24 06:04:59.907 083 11520.77 184.26 52470.93 88888.00 2018-03-24 06:05:00.407 083 11520.80 184.27 52470.95 88888.00 2018-03-24 06:05:00.907 083 11520.86 184.28 52470.94 88888.00 2018-03-24 06:05:01.407 083 11520.85 184.29 52470.95 88888.00 2018-03-24 06:05:01.907 083 11520.76 184.29 52470.99 88888.00 2018-03-24 06:05:02.407 083 11520.77 184.31 52471.02 88888.00 2018-03-24 06:05:02.907 083 11520.84 184.35 52471.01 88888.00 2018-03-24 06:05:03.407 083 11520.85 184.35 52470.94 88888.00 2018-03-24 06:05:03.907 083 11520.87 184.31 52470.93 88888.00 2018-03-24 06:05:04.407 083 11520.91 184.28 52470.93 88888.00 2018-03-24 06:05:04.907 083 11520.81 184.35 52470.89 88888.00 2018-03-24 06:05:05.407 083 11520.82 184.37 52470.94 88888.00 2018-03-24 06:05:05.907 083 11520.82 184.35 52470.97 88888.00 2018-03-24 06:05:06.407 083 11520.81 184.35 52470.93 88888.00 2018-03-24 06:05:06.907 083 11520.77 184.37 52470.95 88888.00 2018-03-24 06:05:07.407 083 11520.82 184.34 52470.98 88888.00 2018-03-24 06:05:07.907 083 11520.86 184.33 52470.93 88888.00 2018-03-24 06:05:08.407 083 11520.86 184.34 52470.92 88888.00 2018-03-24 06:05:08.907 083 11520.87 184.34 52470.95 88888.00 2018-03-24 06:05:09.407 083 11520.86 184.33 52470.94 88888.00 2018-03-24 06:05:09.907 083 11520.84 184.37 52470.91 88888.00 2018-03-24 06:05:10.407 083 11520.87 184.40 52470.92 88888.00 2018-03-24 06:05:10.907 083 11520.86 184.35 52470.98 88888.00 2018-03-24 06:05:11.407 083 11520.85 184.32 52471.01 88888.00 2018-03-24 06:05:11.907 083 11520.86 184.32 52470.99 88888.00 2018-03-24 06:05:12.407 083 11520.86 184.34 52470.95 88888.00 2018-03-24 06:05:12.907 083 11520.80 184.38 52470.98 88888.00 2018-03-24 06:05:13.407 083 11520.75 184.42 52470.99 88888.00 2018-03-24 06:05:13.907 083 11520.82 184.36 52471.02 88888.00 2018-03-24 06:05:14.407 083 11520.82 184.35 52470.99 88888.00 2018-03-24 06:05:14.907 083 11520.83 184.37 52470.94 88888.00 2018-03-24 06:05:15.407 083 11520.82 184.41 52470.97 88888.00 2018-03-24 06:05:15.907 083 11520.78 184.40 52471.03 88888.00 2018-03-24 06:05:16.407 083 11520.80 184.36 52470.98 88888.00 2018-03-24 06:05:16.907 083 11520.84 184.38 52470.97 88888.00 2018-03-24 06:05:17.407 083 11520.84 184.41 52470.97 88888.00 2018-03-24 06:05:17.907 083 11520.83 184.41 52470.92 88888.00 2018-03-24 06:05:18.407 083 11520.83 184.37 52470.89 88888.00 2018-03-24 06:05:18.907 083 11520.86 184.34 52470.91 88888.00 2018-03-24 06:05:19.407 083 11520.86 184.34 52470.94 88888.00 2018-03-24 06:05:19.907 083 11520.82 184.35 52470.94 88888.00 2018-03-24 06:05:20.407 083 11520.73 184.35 52470.95 88888.00 2018-03-24 06:05:20.907 083 11520.76 184.35 52470.98 88888.00 2018-03-24 06:05:21.407 083 11520.75 184.34 52471.00 88888.00 2018-03-24 06:05:21.907 083 11520.74 184.35 52470.98 88888.00 2018-03-24 06:05:22.407 083 11520.76 184.36 52470.98 88888.00 2018-03-24 06:05:22.907 083 11520.80 184.36 52470.92 88888.00 2018-03-24 06:05:23.407 083 11520.81 184.37 52470.95 88888.00 2018-03-24 06:05:23.907 083 11520.82 184.41 52470.98 88888.00 2018-03-24 06:05:24.407 083 11520.76 184.38 52470.99 88888.00 2018-03-24 06:05:24.907 083 11520.73 184.38 52470.95 88888.00 2018-03-24 06:05:25.407 083 11520.74 184.37 52470.98 88888.00 2018-03-24 06:05:25.907 083 11520.74 184.37 52471.06 88888.00 2018-03-24 06:05:26.407 083 11520.73 184.35 52471.04 88888.00 2018-03-24 06:05:26.907 083 11520.73 184.41 52471.04 88888.00 2018-03-24 06:05:27.407 083 11520.74 184.41 52471.03 88888.00 2018-03-24 06:05:27.907 083 11520.71 184.43 52471.00 88888.00 2018-03-24 06:05:28.407 083 11520.72 184.42 52471.03 88888.00 2018-03-24 06:05:28.907 083 11520.69 184.45 52471.08 88888.00 2018-03-24 06:05:29.407 083 11520.71 184.45 52471.07 88888.00 2018-03-24 06:05:29.907 083 11520.76 184.50 52471.03 88888.00 2018-03-24 06:05:30.407 083 11520.77 184.46 52471.03 88888.00 2018-03-24 06:05:30.907 083 11520.75 184.48 52471.06 88888.00 2018-03-24 06:05:31.407 083 11520.74 184.51 52471.06 88888.00 2018-03-24 06:05:31.907 083 11520.74 184.47 52471.04 88888.00 2018-03-24 06:05:32.407 083 11520.73 184.50 52471.03 88888.00 2018-03-24 06:05:32.907 083 11520.73 184.55 52471.01 88888.00 2018-03-24 06:05:33.407 083 11520.69 184.53 52470.98 88888.00 2018-03-24 06:05:33.907 083 11520.67 184.51 52471.01 88888.00 2018-03-24 06:05:34.407 083 11520.69 184.51 52471.01 88888.00 2018-03-24 06:05:34.907 083 11520.63 184.53 52471.02 88888.00 2018-03-24 06:05:35.407 083 11520.58 184.52 52471.06 88888.00 2018-03-24 06:05:35.907 083 11520.60 184.54 52471.02 88888.00 2018-03-24 06:05:36.407 083 11520.64 184.53 52471.02 88888.00 2018-03-24 06:05:36.907 083 11520.64 184.57 52471.06 88888.00 2018-03-24 06:05:37.407 083 11520.59 184.56 52471.06 88888.00 2018-03-24 06:05:37.907 083 11520.59 184.61 52471.04 88888.00 2018-03-24 06:05:38.407 083 11520.63 184.63 52471.03 88888.00 2018-03-24 06:05:38.907 083 11520.68 184.58 52471.06 88888.00 2018-03-24 06:05:39.407 083 11520.67 184.60 52471.03 88888.00 2018-03-24 06:05:39.907 083 11520.64 184.62 52471.07 88888.00 2018-03-24 06:05:40.407 083 11520.66 184.56 52471.08 88888.00 2018-03-24 06:05:40.907 083 11520.64 184.58 52471.01 88888.00 2018-03-24 06:05:41.907 083 11520.71 184.69 52471.07 88888.00 2018-03-24 06:05:42.407 083 11520.74 184.65 52471.06 88888.00 2018-03-24 06:05:42.907 083 11520.77 184.62 52471.04 88888.00 2018-03-24 06:05:43.407 083 11520.75 184.63 52471.01 88888.00 2018-03-24 06:05:43.907 083 11520.72 184.61 52471.02 88888.00 2018-03-24 06:05:44.407 083 11520.80 184.62 52470.98 88888.00 2018-03-24 06:05:44.907 083 11520.86 184.63 52470.95 88888.00 2018-03-24 06:05:45.407 083 11520.81 184.61 52470.95 88888.00 2018-03-24 06:05:45.907 083 11520.76 184.64 52470.95 88888.00 2018-03-24 06:05:46.407 083 11520.74 184.65 52470.98 88888.00 2018-03-24 06:05:46.907 083 11520.76 184.70 52470.99 88888.00 2018-03-24 06:05:47.407 083 11520.71 184.70 52470.94 88888.00 2018-03-24 06:05:47.907 083 11520.73 184.73 52470.97 88888.00 2018-03-24 06:05:48.407 083 11520.72 184.70 52470.97 88888.00 2018-03-24 06:05:48.907 083 11520.76 184.67 52470.94 88888.00 2018-03-24 06:05:49.407 083 11520.83 184.64 52470.93 88888.00 2018-03-24 06:05:49.907 083 11520.86 184.66 52470.94 88888.00 2018-03-24 06:05:50.407 083 11520.85 184.63 52470.90 88888.00 2018-03-24 06:05:50.907 083 11520.85 184.64 52470.89 88888.00 2018-03-24 06:05:51.907 083 11520.87 184.62 52470.90 88888.00 2018-03-24 06:05:52.407 083 11520.84 184.64 52470.86 88888.00 2018-03-24 06:05:52.907 083 11520.86 184.63 52470.91 88888.00 2018-03-24 06:05:53.407 083 11520.86 184.67 52470.97 88888.00 2018-03-24 06:05:53.907 083 11520.83 184.64 52470.92 88888.00 2018-03-24 06:05:54.407 083 11520.86 184.54 52470.90 88888.00 2018-03-24 06:05:54.907 083 11520.82 184.57 52470.92 88888.00 2018-03-24 06:05:55.407 083 11520.81 184.61 52470.93 88888.00 2018-03-24 06:05:55.907 083 11520.81 184.60 52470.95 88888.00 2018-03-24 06:05:56.407 083 11520.82 184.60 52470.94 88888.00 2018-03-24 06:05:56.907 083 11520.84 184.63 52470.92 88888.00 2018-03-24 06:05:57.407 083 11520.83 184.64 52470.93 88888.00 2018-03-24 06:05:57.907 083 11520.77 184.62 52470.98 88888.00 2018-03-24 06:05:58.407 083 11520.74 184.58 52470.95 88888.00 2018-03-24 06:05:58.907 083 11520.81 184.58 52470.95 88888.00 2018-03-24 06:05:59.407 083 11520.83 184.58 52471.01 88888.00 2018-03-24 06:05:59.907 083 11520.81 184.57 52471.00 88888.00 2018-03-24 06:06:00.407 083 11520.78 184.55 52470.94 88888.00 2018-03-24 06:06:00.907 083 11520.87 184.54 52470.94 88888.00 2018-03-24 06:06:01.907 083 11520.95 184.54 52470.95 88888.00 2018-03-24 06:06:02.407 083 11520.96 184.52 52470.95 88888.00 2018-03-24 06:06:02.907 083 11520.98 184.60 52470.99 88888.00 2018-03-24 06:06:03.407 083 11520.94 184.60 52470.98 88888.00 2018-03-24 06:06:03.907 083 11520.93 184.56 52470.95 88888.00 2018-03-24 06:06:04.407 083 11520.96 184.54 52470.95 88888.00 2018-03-24 06:06:04.907 083 11520.94 184.55 52470.99 88888.00 2018-03-24 06:06:05.407 083 11520.93 184.58 52470.99 88888.00 2018-03-24 06:06:05.907 083 11520.96 184.57 52470.95 88888.00 2018-03-24 06:06:06.407 083 11521.00 184.58 52470.99 88888.00 2018-03-24 06:06:06.908 083 11520.98 184.57 52471.03 88888.00 2018-03-24 06:06:07.408 083 11520.91 184.60 52471.01 88888.00 2018-03-24 06:06:07.908 083 11520.93 184.58 52471.01 88888.00 2018-03-24 06:06:08.408 083 11520.95 184.58 52471.02 88888.00 2018-03-24 06:06:08.908 083 11520.95 184.67 52470.98 88888.00 2018-03-24 06:06:09.408 083 11520.98 184.63 52470.94 88888.00 2018-03-24 06:06:09.908 083 11520.99 184.64 52470.97 88888.00 2018-03-24 06:06:10.408 083 11520.99 184.66 52470.99 88888.00 2018-03-24 06:06:10.908 083 11521.01 184.61 52470.95 88888.00 2018-03-24 06:06:11.408 083 11521.00 184.57 52470.95 88888.00 2018-03-24 06:06:11.908 083 11520.95 184.53 52471.00 88888.00 2018-03-24 06:06:12.408 083 11520.87 184.54 52470.98 88888.00 2018-03-24 06:06:12.908 083 11520.80 184.54 52470.93 88888.00 2018-03-24 06:06:13.408 083 11520.76 184.54 52470.95 88888.00 2018-03-24 06:06:13.908 083 11520.69 184.62 52471.02 88888.00 2018-03-24 06:06:14.408 083 11520.72 184.65 52470.98 88888.00 2018-03-24 06:06:14.908 083 11520.71 184.70 52470.98 88888.00 2018-03-24 06:06:15.408 083 11520.69 184.65 52470.98 88888.00 2018-03-24 06:06:15.908 083 11520.69 184.62 52470.97 88888.00 2018-03-24 06:06:16.408 083 11520.69 184.61 52471.00 88888.00 2018-03-24 06:06:16.908 083 11520.76 184.57 52470.98 88888.00 2018-03-24 06:06:17.408 083 11520.78 184.54 52470.91 88888.00 2018-03-24 06:06:17.908 083 11520.78 184.58 52470.94 88888.00 2018-03-24 06:06:18.408 083 11520.76 184.61 52470.97 88888.00 2018-03-24 06:06:18.908 083 11520.72 184.57 52470.95 88888.00 2018-03-24 06:06:19.908 083 11520.69 184.63 52471.00 88888.00 2018-03-24 06:06:20.408 083 11520.65 184.62 52471.01 88888.00 2018-03-24 06:06:20.908 083 11520.75 184.65 52470.95 88888.00 2018-03-24 06:06:21.408 083 11520.82 184.67 52470.94 88888.00 2018-03-24 06:06:21.908 083 11520.78 184.64 52470.94 88888.00 2018-03-24 06:06:22.408 083 11520.75 184.62 52470.94 88888.00 2018-03-24 06:06:22.908 083 11520.80 184.66 52470.93 88888.00 2018-03-24 06:06:23.408 083 11520.78 184.69 52470.97 88888.00 2018-03-24 06:06:23.908 083 11520.75 184.70 52471.01 88888.00 2018-03-24 06:06:24.408 083 11520.77 184.74 52471.02 88888.00 2018-03-24 06:06:24.908 083 11520.81 184.73 52471.01 88888.00 2018-03-24 06:06:25.408 083 11520.75 184.70 52470.98 88888.00 2018-03-24 06:06:25.908 083 11520.80 184.67 52470.99 88888.00 2018-03-24 06:06:26.408 083 11520.77 184.71 52470.94 88888.00 2018-03-24 06:06:26.908 083 11520.73 184.67 52470.89 88888.00 2018-03-24 06:06:27.408 083 11520.72 184.66 52470.91 88888.00 2018-03-24 06:06:27.908 083 11520.71 184.71 52470.91 88888.00 2018-03-24 06:06:28.408 083 11520.60 184.70 52470.91 88888.00 2018-03-24 06:06:28.908 083 11520.61 184.73 52470.95 88888.00 2018-03-24 06:06:29.908 083 11520.69 184.74 52470.99 88888.00 2018-03-24 06:06:30.408 083 11520.66 184.74 52470.97 88888.00 2018-03-24 06:06:30.908 083 11520.63 184.73 52470.97 88888.00 2018-03-24 06:06:31.408 083 11520.64 184.75 52470.93 88888.00 2018-03-24 06:06:31.908 083 11520.61 184.75 52470.93 88888.00 2018-03-24 06:06:32.408 083 11520.63 184.77 52470.94 88888.00 2018-03-24 06:06:32.908 083 11520.67 184.73 52470.92 88888.00 2018-03-24 06:06:33.408 083 11520.67 184.72 52470.95 88888.00 2018-03-24 06:06:33.908 083 11520.64 184.69 52470.98 88888.00 2018-03-24 06:06:34.408 083 11520.59 184.73 52470.95 88888.00 2018-03-24 06:06:34.908 083 11520.61 184.77 52470.95 88888.00 2018-03-24 06:06:35.408 083 11520.66 184.77 52470.98 88888.00 2018-03-24 06:06:35.908 083 11520.65 184.77 52470.97 88888.00 2018-03-24 06:06:36.408 083 11520.65 184.76 52470.95 88888.00 2018-03-24 06:06:36.908 083 11520.67 184.77 52470.97 88888.00 2018-03-24 06:06:37.408 083 11520.63 184.83 52470.98 88888.00 2018-03-24 06:06:37.908 083 11520.67 184.85 52470.97 88888.00 2018-03-24 06:06:38.408 083 11520.66 184.89 52471.01 88888.00 2018-03-24 06:06:38.908 083 11520.63 184.86 52471.01 88888.00 2018-03-24 06:06:39.408 083 11520.67 184.87 52470.97 88888.00 2018-03-24 06:06:39.908 083 11520.73 184.86 52470.95 88888.00 2018-03-24 06:06:40.408 083 11520.74 184.85 52470.97 88888.00 2018-03-24 06:06:40.908 083 11520.73 184.82 52470.93 88888.00 2018-03-24 06:06:41.408 083 11520.66 184.81 52470.92 88888.00 2018-03-24 06:06:41.908 083 11520.64 184.89 52470.95 88888.00 2018-03-24 06:06:42.408 083 11520.64 184.87 52470.92 88888.00 2018-03-24 06:06:42.908 083 11520.67 184.84 52470.93 88888.00 2018-03-24 06:06:43.408 083 11520.73 184.92 52470.94 88888.00 2018-03-24 06:06:43.908 083 11520.74 184.95 52470.91 88888.00 2018-03-24 06:06:44.408 083 11520.72 184.99 52470.92 88888.00 2018-03-24 06:06:44.908 083 11520.72 184.96 52470.97 88888.00 2018-03-24 06:06:45.408 083 11520.69 184.98 52470.94 88888.00 2018-03-24 06:06:45.908 083 11520.66 185.00 52470.99 88888.00 2018-03-24 06:06:46.408 083 11520.66 184.98 52471.00 88888.00 2018-03-24 06:06:46.908 083 11520.65 184.99 52470.97 88888.00 2018-03-24 06:06:47.408 083 11520.58 184.99 52471.01 88888.00 2018-03-24 06:06:47.908 083 11520.64 184.98 52471.02 88888.00 2018-03-24 06:06:48.408 083 11520.64 185.03 52470.95 88888.00 2018-03-24 06:06:48.908 083 11520.67 185.05 52470.95 88888.00 2018-03-24 06:06:49.908 083 11520.61 185.05 52470.99 88888.00 2018-03-24 06:06:50.408 083 11520.61 185.04 52470.95 88888.00 2018-03-24 06:06:50.908 083 11520.59 185.03 52470.98 88888.00 2018-03-24 06:06:51.408 083 11520.57 185.05 52470.95 88888.00 2018-03-24 06:06:51.908 083 11520.64 185.04 52470.94 88888.00 2018-03-24 06:06:52.408 083 11520.66 185.09 52470.95 88888.00 2018-03-24 06:06:52.908 083 11520.63 185.14 52470.93 88888.00 2018-03-24 06:06:53.408 083 11520.68 185.12 52470.95 88888.00 2018-03-24 06:06:53.908 083 11520.71 185.06 52471.00 88888.00 2018-03-24 06:06:54.408 083 11520.73 185.08 52471.03 88888.00 2018-03-24 06:06:54.908 083 11520.67 185.08 52471.02 88888.00 2018-03-24 06:06:55.408 083 11520.66 185.08 52471.01 88888.00 2018-03-24 06:06:55.908 083 11520.63 185.13 52471.03 88888.00 2018-03-24 06:06:56.408 083 11520.58 185.14 52471.02 88888.00 2018-03-24 06:06:56.908 083 11520.57 185.08 52471.04 88888.00 2018-03-24 06:06:57.408 083 11520.65 185.09 52471.03 88888.00 2018-03-24 06:06:57.908 083 11520.65 185.12 52471.04 88888.00 2018-03-24 06:06:58.408 083 11520.67 185.08 52471.03 88888.00 2018-03-24 06:06:58.908 083 11520.68 185.06 52471.01 88888.00 2018-03-24 06:06:59.408 083 11520.67 185.11 52470.98 88888.00 2018-03-24 06:06:59.908 083 11520.67 185.12 52471.03 88888.00 2018-03-24 06:07:00.408 083 11520.71 185.12 52471.07 88888.00 2018-03-24 06:07:00.908 083 11520.69 185.15 52471.04 88888.00 2018-03-24 06:07:01.408 083 11520.65 185.16 52471.01 88888.00 2018-03-24 06:07:01.908 083 11520.67 185.14 52471.07 88888.00 2018-03-24 06:07:02.408 083 11520.71 185.15 52471.10 88888.00 2018-03-24 06:07:02.908 083 11520.72 185.18 52471.09 88888.00 2018-03-24 06:07:03.408 083 11520.73 185.14 52471.11 88888.00 2018-03-24 06:07:03.908 083 11520.78 185.15 52471.10 88888.00 2018-03-24 06:07:04.408 083 11520.78 185.21 52471.08 88888.00 2018-03-24 06:07:04.908 083 11520.81 185.21 52471.04 88888.00 2018-03-24 06:07:05.408 083 11520.80 185.19 52471.00 88888.00 2018-03-24 06:07:05.908 083 11520.76 185.14 52470.94 88888.00 2018-03-24 06:07:06.408 083 11520.82 185.12 52470.97 88888.00 2018-03-24 06:07:06.908 083 11520.85 185.16 52470.99 88888.00 2018-03-24 06:07:07.408 083 11520.86 185.19 52470.95 88888.00 2018-03-24 06:07:07.908 083 11520.90 185.19 52470.94 88888.00 2018-03-24 06:07:08.408 083 11521.01 185.21 52470.98 88888.00 2018-03-24 06:07:08.908 083 11521.00 185.25 52470.97 88888.00 2018-03-24 06:07:09.408 083 11521.00 185.24 52470.97 88888.00 2018-03-24 06:07:09.908 083 11521.01 185.24 52471.00 88888.00 2018-03-24 06:07:10.408 083 11521.02 185.21 52471.02 88888.00 2018-03-24 06:07:10.908 083 11521.04 185.23 52471.02 88888.00 2018-03-24 06:07:11.408 083 11521.06 185.19 52471.02 88888.00 2018-03-24 06:07:11.908 083 11521.02 185.16 52471.06 88888.00 2018-03-24 06:07:12.408 083 11521.03 185.19 52471.04 88888.00 2018-03-24 06:07:12.908 083 11521.01 185.19 52471.04 88888.00 2018-03-24 06:07:13.408 083 11520.98 185.19 52471.03 88888.00 2018-03-24 06:07:13.908 083 11521.02 185.16 52471.07 88888.00 2018-03-24 06:07:14.408 083 11520.99 185.15 52471.08 88888.00 2018-03-24 06:07:14.908 083 11520.87 185.18 52471.04 88888.00 2018-03-24 06:07:15.408 083 11520.81 185.16 52471.04 88888.00 2018-03-24 06:07:15.908 083 11520.81 185.16 52471.04 88888.00 2018-03-24 06:07:16.408 083 11520.82 185.19 52471.04 88888.00 2018-03-24 06:07:16.908 083 11520.85 185.21 52471.03 88888.00 2018-03-24 06:07:17.408 083 11520.87 185.19 52471.01 88888.00 2018-03-24 06:07:17.908 083 11520.84 185.13 52471.04 88888.00 2018-03-24 06:07:18.408 083 11520.85 185.12 52471.03 88888.00 2018-03-24 06:07:18.908 083 11520.87 185.13 52471.07 88888.00 2018-03-24 06:07:19.408 083 11520.93 185.20 52471.11 88888.00 2018-03-24 06:07:19.908 083 11520.91 185.20 52471.08 88888.00 2018-03-24 06:07:20.408 083 11520.87 185.16 52471.06 88888.00 2018-03-24 06:07:20.908 083 11520.92 185.19 52471.04 88888.00 2018-03-24 06:07:21.408 083 11520.96 185.20 52471.07 88888.00 2018-03-24 06:07:21.908 083 11521.02 185.20 52471.04 88888.00 2018-03-24 06:07:22.408 083 11520.96 185.16 52471.10 88888.00 2018-03-24 06:07:23.408 083 11520.86 185.20 52471.15 88888.00 2018-03-24 06:07:23.908 083 11520.87 185.14 52471.13 88888.00 2018-03-24 06:07:24.408 083 11520.85 185.12 52471.13 88888.00 2018-03-24 06:07:24.908 083 11520.86 185.13 52471.12 88888.00 2018-03-24 06:07:25.408 083 11520.92 185.14 52471.09 88888.00 2018-03-24 06:07:25.908 083 11520.91 185.14 52471.04 88888.00 2018-03-24 06:07:26.408 083 11520.89 185.11 52471.04 88888.00 2018-03-24 06:07:26.908 083 11520.89 185.12 52471.06 88888.00 2018-03-24 06:07:27.408 083 11520.90 185.09 52471.07 88888.00 2018-03-24 06:07:27.908 083 11520.87 185.11 52471.11 88888.00 2018-03-24 06:07:28.408 083 11520.91 185.16 52471.13 88888.00 2018-03-24 06:07:28.908 083 11520.92 185.16 52471.10 88888.00 2018-03-24 06:07:29.408 083 11520.93 185.12 52471.06 88888.00 2018-03-24 06:07:29.908 083 11520.95 185.11 52471.08 88888.00 2018-03-24 06:07:30.408 083 11520.93 185.13 52471.11 88888.00 2018-03-24 06:07:30.908 083 11521.01 185.16 52471.10 88888.00 2018-03-24 06:07:31.408 083 11521.09 185.12 52471.07 88888.00 2018-03-24 06:07:31.908 083 11521.13 185.12 52471.06 88888.00 2018-03-24 06:07:32.408 083 11521.15 185.19 52471.10 88888.00 2018-03-24 06:07:32.908 083 11521.13 185.15 52471.12 88888.00 2018-03-24 06:07:33.408 083 11521.09 185.19 52471.11 88888.00 2018-03-24 06:07:33.908 083 11521.06 185.25 52471.11 88888.00 2018-03-24 06:07:34.408 083 11521.03 185.25 52471.10 88888.00 2018-03-24 06:07:34.908 083 11520.91 185.21 52471.15 88888.00 2018-03-24 06:07:35.408 083 11520.82 185.19 52471.13 88888.00 2018-03-24 06:07:35.908 083 11520.86 185.22 52471.13 88888.00 2018-03-24 06:07:36.408 083 11520.93 185.22 52471.12 88888.00 2018-03-24 06:07:36.908 083 11520.90 185.21 52471.10 88888.00 2018-03-24 06:07:37.408 083 11520.89 185.22 52471.11 88888.00 2018-03-24 06:07:37.908 083 11520.87 185.22 52471.13 88888.00 2018-03-24 06:07:38.408 083 11520.86 185.24 52471.13 88888.00 2018-03-24 06:07:38.908 083 11520.85 185.24 52471.10 88888.00 2018-03-24 06:07:39.408 083 11520.83 185.21 52471.15 88888.00 2018-03-24 06:07:39.908 083 11520.89 185.19 52471.19 88888.00 2018-03-24 06:07:40.408 083 11520.89 185.23 52471.16 88888.00 2018-03-24 06:07:40.908 083 11520.89 185.24 52471.12 88888.00 2018-03-24 06:07:41.408 083 11520.91 185.22 52471.16 88888.00 2018-03-24 06:07:41.908 083 11520.96 185.18 52471.20 88888.00 2018-03-24 06:07:42.408 083 11520.99 185.24 52471.16 88888.00 2018-03-24 06:07:43.408 083 11520.98 185.21 52471.11 88888.00 2018-03-24 06:07:43.908 083 11520.98 185.22 52471.08 88888.00 2018-03-24 06:07:44.408 083 11521.01 185.30 52471.10 88888.00 2018-03-24 06:07:44.908 083 11520.99 185.31 52471.13 88888.00 2018-03-24 06:07:45.408 083 11520.98 185.31 52471.12 88888.00 2018-03-24 06:07:45.908 083 11521.03 185.30 52471.18 88888.00 2018-03-24 06:07:46.408 083 11521.04 185.28 52471.15 88888.00 2018-03-24 06:07:46.908 083 11521.03 185.27 52471.16 88888.00 2018-03-24 06:07:47.408 083 11521.02 185.29 52471.20 88888.00 2018-03-24 06:07:47.908 083 11520.99 185.31 52471.18 88888.00 2018-03-24 06:07:48.408 083 11521.02 185.29 52471.13 88888.00 2018-03-24 06:07:48.908 083 11520.99 185.28 52471.16 88888.00 2018-03-24 06:07:49.408 083 11520.95 185.29 52471.22 88888.00 2018-03-24 06:07:49.908 083 11520.91 185.25 52471.22 88888.00 2018-03-24 06:07:50.408 083 11520.83 185.28 52471.22 88888.00 2018-03-24 06:07:50.908 083 11520.81 185.28 52471.19 88888.00 2018-03-24 06:07:51.408 083 11520.96 185.23 52471.16 88888.00 2018-03-24 06:07:51.908 083 11520.99 185.25 52471.15 88888.00 2018-03-24 06:07:52.408 083 11520.96 185.33 52471.13 88888.00 2018-03-24 06:07:52.908 083 11520.95 185.35 52471.16 88888.00 2018-03-24 06:07:53.408 083 11521.00 185.37 52471.15 88888.00 2018-03-24 06:07:53.908 083 11520.96 185.38 52471.15 88888.00 2018-03-24 06:07:54.408 083 11520.96 185.34 52471.13 88888.00 2018-03-24 06:07:54.908 083 11520.99 185.33 52471.16 88888.00 2018-03-24 06:07:55.408 083 11521.00 185.38 52471.21 88888.00 2018-03-24 06:07:55.908 083 11521.02 185.32 52471.21 88888.00 2018-03-24 06:07:56.408 083 11521.00 185.31 52471.21 88888.00 2018-03-24 06:07:56.908 083 11520.96 185.34 52471.21 88888.00 2018-03-24 06:07:57.408 083 11521.02 185.33 52471.22 88888.00 2018-03-24 06:07:57.908 083 11521.01 185.37 52471.26 88888.00 2018-03-24 06:07:58.408 083 11520.99 185.37 52471.25 88888.00 2018-03-24 06:07:58.908 083 11521.01 185.38 52471.20 88888.00 2018-03-24 06:07:59.408 083 11520.99 185.31 52471.24 88888.00 2018-03-24 06:07:59.908 083 11520.95 185.32 52471.22 88888.00 2018-03-24 06:08:00.408 083 11520.91 185.32 52471.21 88888.00 2018-03-24 06:08:00.908 083 11520.99 185.30 52471.19 88888.00 2018-03-24 06:08:01.408 083 11521.00 185.23 52471.19 88888.00 2018-03-24 06:08:01.908 083 11520.96 185.27 52471.21 88888.00 2018-03-24 06:08:02.408 083 11520.94 185.30 52471.17 88888.00 2018-03-24 06:08:02.908 083 11520.89 185.33 52471.21 88888.00 2018-03-24 06:08:03.408 083 11520.91 185.31 52471.27 88888.00 2018-03-24 06:08:03.908 083 11520.95 185.25 52471.29 88888.00 2018-03-24 06:08:04.408 083 11520.96 185.28 52471.33 88888.00 2018-03-24 06:08:04.908 083 11520.98 185.30 52471.31 88888.00 2018-03-24 06:08:05.408 083 11520.96 185.32 52471.31 88888.00 2018-03-24 06:08:05.908 083 11520.95 185.38 52471.26 88888.00 2018-03-24 06:08:06.408 083 11520.91 185.35 52471.22 88888.00 2018-03-24 06:08:06.908 083 11520.98 185.34 52471.24 88888.00 2018-03-24 06:08:07.408 083 11521.02 185.39 52471.27 88888.00 2018-03-24 06:08:07.908 083 11521.04 185.38 52471.27 88888.00 2018-03-24 06:08:08.408 083 11521.01 185.41 52471.26 88888.00 2018-03-24 06:08:08.908 083 11521.02 185.43 52471.22 88888.00 2018-03-24 06:08:09.408 083 11521.04 185.39 52471.26 88888.00 2018-03-24 06:08:09.908 083 11521.21 185.38 52471.28 88888.00 2018-03-24 06:08:10.408 083 11521.27 185.37 52471.27 88888.00 2018-03-24 06:08:10.908 083 11521.24 185.42 52471.24 88888.00 2018-03-24 06:08:11.408 083 11521.22 185.44 52471.24 88888.00 2018-03-24 06:08:11.908 083 11521.25 185.41 52471.26 88888.00 2018-03-24 06:08:12.408 083 11521.22 185.40 52471.28 88888.00 2018-03-24 06:08:12.908 083 11521.21 185.40 52471.28 88888.00 2018-03-24 06:08:13.408 083 11521.19 185.42 52471.25 88888.00 2018-03-24 06:08:13.908 083 11521.10 185.42 52471.27 88888.00 2018-03-24 06:08:14.408 083 11521.07 185.43 52471.30 88888.00 2018-03-24 06:08:14.908 083 11521.03 185.38 52471.29 88888.00 2018-03-24 06:08:15.408 083 11521.00 185.37 52471.27 88888.00 2018-03-24 06:08:15.908 083 11521.02 185.38 52471.27 88888.00 2018-03-24 06:08:16.408 083 11521.04 185.34 52471.27 88888.00 2018-03-24 06:08:16.908 083 11521.06 185.39 52471.27 88888.00 2018-03-24 06:08:17.408 083 11521.01 185.39 52471.27 88888.00 2018-03-24 06:08:17.908 083 11521.03 185.42 52471.25 88888.00 2018-03-24 06:08:18.408 083 11521.08 185.44 52471.25 88888.00 2018-03-24 06:08:18.908 083 11521.07 185.48 52471.30 88888.00 2018-03-24 06:08:19.408 083 11521.08 185.41 52471.31 88888.00 2018-03-24 06:08:19.908 083 11521.10 185.42 52471.26 88888.00 2018-03-24 06:08:20.408 083 11521.12 185.39 52471.26 88888.00 2018-03-24 06:08:20.908 083 11521.15 185.39 52471.26 88888.00 2018-03-24 06:08:21.408 083 11521.11 185.39 52471.27 88888.00 2018-03-24 06:08:21.908 083 11521.07 185.39 52471.26 88888.00 2018-03-24 06:08:22.408 083 11521.13 185.41 52471.27 88888.00 2018-03-24 06:08:22.908 083 11521.17 185.43 52471.34 88888.00 2018-03-24 06:08:23.408 083 11521.17 185.49 52471.30 88888.00 2018-03-24 06:08:23.908 083 11521.18 185.48 52471.27 88888.00 2018-03-24 06:08:25.408 083 11521.09 185.43 52471.34 88888.00 2018-03-24 06:08:25.908 083 11521.08 185.43 52471.37 88888.00 2018-03-24 06:08:26.408 083 11521.04 185.42 52471.31 88888.00 2018-03-24 06:08:26.908 083 11521.04 185.40 52471.31 88888.00 2018-03-24 06:08:27.408 083 11521.07 185.43 52471.34 88888.00 2018-03-24 06:08:27.908 083 11521.13 185.47 52471.33 88888.00 2018-03-24 06:08:28.408 083 11521.12 185.44 52471.30 88888.00 2018-03-24 06:08:28.908 083 11521.15 185.47 52471.31 88888.00 2018-03-24 06:08:29.408 083 11521.12 185.43 52471.29 88888.00 2018-03-24 06:08:29.908 083 11521.15 185.40 52471.28 88888.00 2018-03-24 06:08:30.408 083 11521.19 185.43 52471.30 88888.00 2018-03-24 06:08:30.908 083 11521.13 185.45 52471.34 88888.00 2018-03-24 06:08:31.408 083 11521.13 185.45 52471.33 88888.00 2018-03-24 06:08:31.908 083 11521.15 185.48 52471.31 88888.00 2018-03-24 06:08:32.408 083 11521.18 185.40 52471.31 88888.00 2018-03-24 06:08:32.908 083 11521.21 185.41 52471.27 88888.00 2018-03-24 06:08:33.408 083 11521.18 185.48 52471.27 88888.00 2018-03-24 06:08:33.908 083 11521.19 185.45 52471.27 88888.00 2018-03-24 06:08:34.909 083 11521.24 185.48 52471.33 88888.00 2018-03-24 06:08:35.409 083 11521.24 185.48 52471.31 88888.00 2018-03-24 06:08:35.909 083 11521.20 185.49 52471.30 88888.00 2018-03-24 06:08:36.409 083 11521.19 185.47 52471.30 88888.00 2018-03-24 06:08:36.909 083 11521.21 185.42 52471.31 88888.00 2018-03-24 06:08:37.409 083 11521.25 185.38 52471.33 88888.00 2018-03-24 06:08:37.909 083 11521.19 185.42 52471.38 88888.00 2018-03-24 06:08:38.409 083 11521.21 185.44 52471.31 88888.00 2018-03-24 06:08:38.909 083 11521.21 185.44 52471.34 88888.00 2018-03-24 06:08:39.409 083 11521.22 185.45 52471.37 88888.00 2018-03-24 06:08:39.909 083 11521.27 185.43 52471.34 88888.00 2018-03-24 06:08:40.409 083 11521.29 185.43 52471.31 88888.00 2018-03-24 06:08:40.909 083 11521.33 185.40 52471.29 88888.00 2018-03-24 06:08:41.409 083 11521.30 185.42 52471.34 88888.00 2018-03-24 06:08:41.909 083 11521.31 185.41 52471.34 88888.00 2018-03-24 06:08:42.409 083 11521.27 185.43 52471.35 88888.00 2018-03-24 06:08:42.909 083 11521.30 185.43 52471.34 88888.00 2018-03-24 06:08:43.409 083 11521.30 185.42 52471.31 88888.00 2018-03-24 06:08:43.909 083 11521.29 185.43 52471.29 88888.00 2018-03-24 06:08:44.409 083 11521.28 185.43 52471.26 88888.00 2018-03-24 06:08:44.909 083 11521.27 185.45 52471.30 88888.00 2018-03-24 06:08:45.409 083 11521.31 185.47 52471.33 88888.00 2018-03-24 06:08:45.909 083 11521.26 185.47 52471.31 88888.00 2018-03-24 06:08:46.409 083 11521.26 185.47 52471.29 88888.00 2018-03-24 06:08:46.909 083 11521.27 185.48 52471.27 88888.00 2018-03-24 06:08:47.409 083 11521.28 185.50 52471.34 88888.00 2018-03-24 06:08:47.909 083 11521.22 185.47 52471.38 88888.00 2018-03-24 06:08:48.409 083 11521.19 185.45 52471.31 88888.00 2018-03-24 06:08:48.909 083 11521.20 185.45 52471.27 88888.00 2018-03-24 06:08:49.409 083 11521.21 185.44 52471.28 88888.00 2018-03-24 06:08:49.909 083 11521.25 185.47 52471.33 88888.00 2018-03-24 06:08:50.409 083 11521.27 185.48 52471.40 88888.00 2018-03-24 06:08:50.909 083 11521.24 185.51 52471.39 88888.00 2018-03-24 06:08:51.409 083 11521.18 185.51 52471.37 88888.00 2018-03-24 06:08:51.909 083 11521.20 185.50 52471.34 88888.00 2018-03-24 06:08:52.409 083 11521.24 185.48 52471.30 88888.00 2018-03-24 06:08:52.909 083 11521.22 185.44 52471.34 88888.00 2018-03-24 06:08:53.409 083 11521.24 185.44 52471.33 88888.00 2018-03-24 06:08:53.909 083 11521.22 185.52 52471.30 88888.00 2018-03-24 06:08:54.909 083 11521.24 185.52 52471.35 88888.00 2018-03-24 06:08:55.409 083 11521.28 185.52 52471.40 88888.00 2018-03-24 06:08:55.909 083 11521.28 185.49 52471.39 88888.00 2018-03-24 06:08:56.409 083 11521.27 185.49 52471.34 88888.00 2018-03-24 06:08:56.909 083 11521.28 185.53 52471.30 88888.00 2018-03-24 06:08:57.409 083 11521.31 185.53 52471.34 88888.00 2018-03-24 06:08:57.909 083 11521.33 185.55 52471.36 88888.00 2018-03-24 06:08:58.409 083 11521.30 185.57 52471.40 88888.00 2018-03-24 06:08:58.909 083 11521.28 185.55 52471.38 88888.00 2018-03-24 06:08:59.409 083 11521.31 185.54 52471.31 88888.00 2018-03-24 06:08:59.909 083 11521.34 185.55 52471.29 88888.00 2018-03-24 06:09:00.409 083 11521.30 185.58 52471.30 88888.00 2018-03-24 06:09:00.909 083 11521.25 185.58 52471.36 88888.00 2018-03-24 06:09:01.409 083 11521.31 185.58 52471.35 88888.00 2018-03-24 06:09:01.909 083 11521.36 185.57 52471.34 88888.00 2018-03-24 06:09:02.909 083 11521.30 185.54 52471.36 88888.00 2018-03-24 06:09:03.409 083 11521.37 185.54 52471.36 88888.00 2018-03-24 06:09:03.909 083 11521.36 185.49 52471.40 88888.00 2018-03-24 06:09:04.409 083 11521.31 185.52 52471.38 88888.00 2018-03-24 06:09:04.909 083 11521.33 185.55 52471.36 88888.00 2018-03-24 06:09:05.409 083 11521.33 185.52 52471.34 88888.00 2018-03-24 06:09:05.909 083 11521.36 185.51 52471.36 88888.00 2018-03-24 06:09:06.409 083 11521.37 185.49 52471.38 88888.00 2018-03-24 06:09:06.909 083 11521.39 185.52 52471.39 88888.00 2018-03-24 06:09:07.409 083 11521.37 185.58 52471.40 88888.00 2018-03-24 06:09:07.909 083 11521.37 185.58 52471.37 88888.00 2018-03-24 06:09:08.409 083 11521.36 185.57 52471.34 88888.00 2018-03-24 06:09:08.909 083 11521.43 185.53 52471.36 88888.00 2018-03-24 06:09:09.409 083 11521.39 185.55 52471.37 88888.00 2018-03-24 06:09:09.909 083 11521.36 185.53 52471.33 88888.00 2018-03-24 06:09:10.409 083 11521.35 185.60 52471.36 88888.00 2018-03-24 06:09:10.909 083 11521.36 185.57 52471.35 88888.00 2018-03-24 06:09:11.409 083 11521.38 185.55 52471.36 88888.00 2018-03-24 06:09:11.909 083 11521.40 185.50 52471.37 88888.00 2018-03-24 06:09:12.409 083 11521.36 185.57 52471.31 88888.00 2018-03-24 06:09:12.909 083 11521.36 185.64 52471.33 88888.00 2018-03-24 06:09:13.409 083 11521.38 185.60 52471.34 88888.00 2018-03-24 06:09:13.909 083 11521.39 185.62 52471.36 88888.00 2018-03-24 06:09:14.409 083 11521.40 185.64 52471.40 88888.00 2018-03-24 06:09:14.909 083 11521.44 185.58 52471.39 88888.00 2018-03-24 06:09:15.409 083 11521.40 185.58 52471.36 88888.00 2018-03-24 06:09:15.909 083 11521.44 185.58 52471.34 88888.00 2018-03-24 06:09:16.409 083 11521.45 185.61 52471.33 88888.00 2018-03-24 06:09:16.909 083 11521.48 185.59 52471.31 88888.00 2018-03-24 06:09:17.409 083 11521.42 185.58 52471.36 88888.00 2018-03-24 06:09:17.909 083 11521.44 185.55 52471.38 88888.00 2018-03-24 06:09:18.409 083 11521.48 185.55 52471.36 88888.00 2018-03-24 06:09:18.909 083 11521.45 185.61 52471.39 88888.00 2018-03-24 06:09:19.409 083 11521.37 185.66 52471.37 88888.00 2018-03-24 06:09:19.909 083 11521.35 185.68 52471.39 88888.00 2018-03-24 06:09:20.409 083 11521.36 185.67 52471.46 88888.00 2018-03-24 06:09:20.909 083 11521.39 185.67 52471.47 88888.00 2018-03-24 06:09:21.409 083 11521.37 185.67 52471.47 88888.00 2018-03-24 06:09:21.909 083 11521.31 185.69 52471.47 88888.00 2018-03-24 06:09:22.409 083 11521.35 185.67 52471.42 88888.00 2018-03-24 06:09:22.909 083 11521.40 185.63 52471.43 88888.00 2018-03-24 06:09:23.409 083 11521.45 185.64 52471.43 88888.00 2018-03-24 06:09:23.909 083 11521.44 185.66 52471.45 88888.00 2018-03-24 06:09:24.409 083 11521.43 185.69 52471.47 88888.00 2018-03-24 06:09:24.909 083 11521.45 185.72 52471.47 88888.00 2018-03-24 06:09:25.409 083 11521.52 185.71 52471.48 88888.00 2018-03-24 06:09:26.409 083 11521.63 185.76 52471.46 88888.00 2018-03-24 06:09:26.909 083 11521.66 185.77 52471.48 88888.00 2018-03-24 06:09:27.409 083 11521.68 185.79 52471.53 88888.00 2018-03-24 06:09:27.909 083 11521.71 185.83 52471.51 88888.00 2018-03-24 06:09:28.409 083 11521.71 185.84 52471.52 88888.00 2018-03-24 06:09:28.909 083 11521.68 185.84 52471.47 88888.00 2018-03-24 06:09:29.409 083 11521.65 185.88 52471.51 88888.00 2018-03-24 06:09:29.909 083 11521.63 185.87 52471.52 88888.00 2018-03-24 06:09:30.409 083 11521.63 185.88 52471.52 88888.00 2018-03-24 06:09:30.909 083 11521.61 185.86 52471.55 88888.00 2018-03-24 06:09:31.409 083 11521.63 185.83 52471.57 88888.00 2018-03-24 06:09:31.909 083 11521.63 185.84 52471.57 88888.00 2018-03-24 06:09:32.409 083 11521.69 185.82 52471.59 88888.00 2018-03-24 06:09:32.909 083 11521.72 185.86 52471.57 88888.00 2018-03-24 06:09:33.409 083 11521.68 185.87 52471.56 88888.00 2018-03-24 06:09:33.909 083 11521.66 185.89 52471.53 88888.00 2018-03-24 06:09:34.409 083 11521.65 185.89 52471.53 88888.00 2018-03-24 06:09:34.909 083 11521.66 185.88 52471.52 88888.00 2018-03-24 06:09:35.409 083 11521.56 185.88 52471.54 88888.00 2018-03-24 06:09:36.409 083 11521.54 185.93 52471.51 88888.00 2018-03-24 06:09:36.909 083 11521.53 185.92 52471.54 88888.00 2018-03-24 06:09:37.409 083 11521.55 185.91 52471.55 88888.00 2018-03-24 06:09:37.909 083 11521.59 185.96 52471.55 88888.00 2018-03-24 06:09:38.409 083 11521.57 185.92 52471.47 88888.00 2018-03-24 06:09:38.909 083 11521.54 185.92 52471.50 88888.00 2018-03-24 06:09:39.409 083 11521.51 185.92 52471.48 88888.00 2018-03-24 06:09:39.909 083 11521.57 185.95 52471.52 88888.00 2018-03-24 06:09:40.409 083 11521.60 186.00 52471.55 88888.00 2018-03-24 06:09:40.909 083 11521.66 186.01 52471.56 88888.00 2018-03-24 06:09:41.409 083 11521.69 185.98 52471.55 88888.00 2018-03-24 06:09:41.909 083 11521.63 185.96 52471.55 88888.00 2018-03-24 06:09:42.409 083 11521.60 185.93 52471.60 88888.00 2018-03-24 06:09:42.909 083 11521.60 185.98 52471.56 88888.00 2018-03-24 06:09:43.409 083 11521.62 185.97 52471.53 88888.00 2018-03-24 06:09:43.909 083 11521.62 185.99 52471.57 88888.00 2018-03-24 06:09:44.409 083 11521.66 185.98 52471.59 88888.00 2018-03-24 06:09:44.909 083 11521.69 185.99 52471.63 88888.00 2018-03-24 06:09:45.409 083 11521.71 186.05 52471.64 88888.00 2018-03-24 06:09:46.409 083 11521.65 186.02 52471.59 88888.00 2018-03-24 06:09:46.909 083 11521.73 186.01 52471.54 88888.00 2018-03-24 06:09:47.409 083 11521.77 186.01 52471.50 88888.00 2018-03-24 06:09:47.909 083 11521.73 185.98 52471.48 88888.00 2018-03-24 06:09:48.409 083 11521.73 186.00 52471.51 88888.00 2018-03-24 06:09:48.909 083 11521.77 186.03 52471.56 88888.00 2018-03-24 06:09:49.409 083 11521.75 186.03 52471.63 88888.00 2018-03-24 06:09:49.909 083 11521.74 186.02 52471.61 88888.00 2018-03-24 06:09:50.409 083 11521.71 186.07 52471.64 88888.00 2018-03-24 06:09:50.909 083 11521.68 186.09 52471.59 88888.00 2018-03-24 06:09:51.409 083 11521.69 186.13 52471.56 88888.00 2018-03-24 06:09:51.909 083 11521.70 186.15 52471.57 88888.00 2018-03-24 06:09:52.409 083 11521.68 186.12 52471.60 88888.00 2018-03-24 06:09:52.909 083 11521.72 186.12 52471.60 88888.00 2018-03-24 06:09:53.409 083 11521.75 186.09 52471.60 88888.00 2018-03-24 06:09:53.909 083 11521.75 186.09 52471.64 88888.00 2018-03-24 06:09:54.409 083 11521.77 186.09 52471.64 88888.00 2018-03-24 06:09:54.909 083 11521.74 186.17 52471.64 88888.00 2018-03-24 06:09:55.409 083 11521.75 186.15 52471.63 88888.00 2018-03-24 06:09:55.909 083 11521.78 186.16 52471.62 88888.00 2018-03-24 06:09:56.409 083 11521.74 186.22 52471.62 88888.00 2018-03-24 06:09:56.909 083 11521.72 186.24 52471.64 88888.00 2018-03-24 06:09:57.409 083 11521.72 186.21 52471.63 88888.00 2018-03-24 06:09:57.909 083 11521.72 186.20 52471.60 88888.00 2018-03-24 06:09:58.409 083 11521.73 186.15 52471.62 88888.00 2018-03-24 06:09:58.909 083 11521.74 186.18 52471.63 88888.00 2018-03-24 06:09:59.409 083 11521.72 186.20 52471.64 88888.00 2018-03-24 06:09:59.909 083 11521.70 186.17 52471.69 88888.00 2018-03-24 06:10:00.409 083 11521.71 186.16 52471.71 88888.00 2018-03-24 06:10:00.909 083 11521.77 186.16 52471.71 88888.00 2018-03-24 06:10:01.409 083 11521.77 186.17 52471.69 88888.00 2018-03-24 06:10:01.909 083 11521.87 186.25 52471.69 88888.00 2018-03-24 06:10:02.409 083 11521.92 186.26 52471.68 88888.00 2018-03-24 06:10:02.909 083 11521.86 186.27 52471.69 88888.00 2018-03-24 06:10:03.409 083 11521.87 186.22 52471.65 88888.00 2018-03-24 06:10:03.909 083 11521.87 186.20 52471.62 88888.00 2018-03-24 06:10:04.409 083 11521.85 186.24 52471.61 88888.00 2018-03-24 06:10:04.909 083 11521.80 186.24 52471.63 88888.00 2018-03-24 06:10:05.409 083 11521.80 186.27 52471.61 88888.00 2018-03-24 06:10:06.409 083 11521.87 186.29 52471.65 88888.00 2018-03-24 06:10:06.909 083 11521.92 186.31 52471.64 88888.00 2018-03-24 06:10:07.409 083 11521.92 186.29 52471.65 88888.00 2018-03-24 06:10:07.909 083 11521.91 186.26 52471.64 88888.00 2018-03-24 06:10:08.409 083 11521.85 186.21 52471.66 88888.00 2018-03-24 06:10:08.909 083 11521.87 186.27 52471.69 88888.00 2018-03-24 06:10:09.409 083 11521.88 186.27 52471.70 88888.00 2018-03-24 06:10:09.909 083 11521.87 186.29 52471.65 88888.00 2018-03-24 06:10:10.409 083 11521.85 186.32 52471.64 88888.00 2018-03-24 06:10:10.909 083 11521.81 186.31 52471.68 88888.00 2018-03-24 06:10:11.409 083 11521.85 186.30 52471.65 88888.00 2018-03-24 06:10:11.909 083 11521.82 186.31 52471.68 88888.00 2018-03-24 06:10:12.409 083 11521.81 186.28 52471.69 88888.00 2018-03-24 06:10:12.909 083 11521.80 186.28 52471.73 88888.00 2018-03-24 06:10:13.409 083 11521.79 186.37 52471.77 88888.00 2018-03-24 06:10:13.909 083 11521.81 186.40 52471.74 88888.00 2018-03-24 06:10:14.409 083 11521.89 186.38 52471.74 88888.00 2018-03-24 06:10:14.909 083 11521.89 186.37 52471.72 88888.00 2018-03-24 06:10:15.409 083 11521.88 186.41 52471.74 88888.00 2018-03-24 06:10:15.909 083 11521.90 186.39 52471.77 88888.00 2018-03-24 06:10:16.409 083 11521.94 186.44 52471.77 88888.00 2018-03-24 06:10:16.909 083 11521.92 186.42 52471.79 88888.00 2018-03-24 06:10:17.409 083 11521.94 186.41 52471.74 88888.00 2018-03-24 06:10:17.909 083 11521.96 186.46 52471.75 88888.00 2018-03-24 06:10:18.409 083 11521.95 186.47 52471.77 88888.00 2018-03-24 06:10:18.909 083 11521.92 186.49 52471.75 88888.00 2018-03-24 06:10:19.409 083 11521.92 186.48 52471.68 88888.00 2018-03-24 06:10:19.909 083 11521.91 186.47 52471.66 88888.00 2018-03-24 06:10:20.409 083 11521.92 186.46 52471.69 88888.00 2018-03-24 06:10:20.909 083 11521.96 186.42 52471.71 88888.00 2018-03-24 06:10:21.409 083 11521.98 186.46 52471.71 88888.00 2018-03-24 06:10:21.909 083 11522.00 186.50 52471.73 88888.00 2018-03-24 06:10:22.409 083 11522.03 186.51 52471.68 88888.00 2018-03-24 06:10:22.909 083 11522.00 186.47 52471.70 88888.00 2018-03-24 06:10:23.409 083 11521.98 186.48 52471.71 88888.00 2018-03-24 06:10:23.909 083 11521.98 186.50 52471.73 88888.00 2018-03-24 06:10:24.409 083 11521.98 186.48 52471.73 88888.00 2018-03-24 06:10:24.909 083 11522.03 186.47 52471.71 88888.00 2018-03-24 06:10:25.409 083 11522.04 186.51 52471.70 88888.00 2018-03-24 06:10:25.909 083 11522.03 186.51 52471.70 88888.00 2018-03-24 06:10:26.409 083 11521.99 186.47 52471.72 88888.00 2018-03-24 06:10:26.909 083 11522.03 186.50 52471.78 88888.00 2018-03-24 06:10:27.409 083 11522.07 186.54 52471.81 88888.00 2018-03-24 06:10:27.909 083 11522.08 186.59 52471.78 88888.00 2018-03-24 06:10:28.409 083 11522.12 186.59 52471.81 88888.00 2018-03-24 06:10:28.909 083 11522.09 186.55 52471.82 88888.00 2018-03-24 06:10:29.409 083 11522.08 186.53 52471.81 88888.00 2018-03-24 06:10:29.909 083 11522.05 186.57 52471.82 88888.00 2018-03-24 06:10:30.409 083 11522.08 186.57 52471.78 88888.00 2018-03-24 06:10:30.909 083 11522.05 186.57 52471.78 88888.00 2018-03-24 06:10:31.409 083 11522.08 186.55 52471.73 88888.00 2018-03-24 06:10:31.909 083 11522.10 186.58 52471.75 88888.00 2018-03-24 06:10:32.409 083 11522.09 186.58 52471.75 88888.00 2018-03-24 06:10:32.909 083 11522.12 186.56 52471.80 88888.00 2018-03-24 06:10:33.409 083 11522.13 186.56 52471.83 88888.00 2018-03-24 06:10:33.909 083 11522.16 186.59 52471.84 88888.00 2018-03-24 06:10:34.409 083 11522.15 186.57 52471.80 88888.00 2018-03-24 06:10:34.909 083 11522.13 186.56 52471.77 88888.00 2018-03-24 06:10:35.409 083 11522.13 186.60 52471.79 88888.00 2018-03-24 06:10:35.909 083 11522.21 186.61 52471.77 88888.00 2018-03-24 06:10:36.409 083 11522.17 186.64 52471.78 88888.00 2018-03-24 06:10:36.909 083 11522.17 186.68 52471.77 88888.00 2018-03-24 06:10:37.409 083 11522.12 186.69 52471.81 88888.00 2018-03-24 06:10:37.909 083 11522.13 186.74 52471.78 88888.00 2018-03-24 06:10:38.409 083 11522.20 186.77 52471.77 88888.00 2018-03-24 06:10:38.909 083 11522.22 186.71 52471.77 88888.00 2018-03-24 06:10:39.409 083 11522.22 186.69 52471.81 88888.00 2018-03-24 06:10:39.909 083 11522.18 186.68 52471.86 88888.00 2018-03-24 06:10:40.409 083 11522.21 186.66 52471.82 88888.00 2018-03-24 06:10:40.909 083 11522.18 186.65 52471.78 88888.00 2018-03-24 06:10:41.409 083 11522.15 186.66 52471.83 88888.00 2018-03-24 06:10:41.909 083 11522.13 186.70 52471.86 88888.00 2018-03-24 06:10:42.409 083 11522.08 186.74 52471.87 88888.00 2018-03-24 06:10:42.909 083 11522.08 186.75 52471.87 88888.00 2018-03-24 06:10:43.409 083 11522.12 186.75 52471.86 88888.00 2018-03-24 06:10:43.909 083 11522.18 186.76 52471.88 88888.00 2018-03-24 06:10:44.409 083 11522.15 186.76 52471.87 88888.00 2018-03-24 06:10:44.909 083 11522.17 186.74 52471.82 88888.00 2018-03-24 06:10:45.409 083 11522.20 186.74 52471.81 88888.00 2018-03-24 06:10:45.909 083 11522.17 186.71 52471.82 88888.00 2018-03-24 06:10:46.409 083 11522.17 186.77 52471.81 88888.00 2018-03-24 06:10:46.909 083 11522.15 186.79 52471.82 88888.00 2018-03-24 06:10:47.409 083 11522.21 186.80 52471.84 88888.00 2018-03-24 06:10:47.909 083 11522.26 186.78 52471.86 88888.00 2018-03-24 06:10:48.409 083 11522.26 186.81 52471.89 88888.00 2018-03-24 06:10:48.909 083 11522.24 186.81 52471.89 88888.00 2018-03-24 06:10:49.409 083 11522.25 186.83 52471.88 88888.00 2018-03-24 06:10:49.909 083 11522.29 186.89 52471.88 88888.00 2018-03-24 06:10:50.409 083 11522.27 186.89 52471.94 88888.00 2018-03-24 06:10:50.909 083 11522.27 186.87 52471.97 88888.00 2018-03-24 06:10:51.409 083 11522.26 186.86 52471.97 88888.00 2018-03-24 06:10:51.909 083 11522.29 186.90 52471.94 88888.00 2018-03-24 06:10:52.409 083 11522.27 186.92 52471.94 88888.00 2018-03-24 06:10:52.909 083 11522.30 186.90 52471.98 88888.00 2018-03-24 06:10:53.409 083 11522.30 186.87 52472.01 88888.00 2018-03-24 06:10:53.909 083 11522.27 186.87 52472.01 88888.00 2018-03-24 06:10:54.409 083 11522.25 186.87 52472.04 88888.00 2018-03-24 06:10:54.909 083 11522.30 186.92 52472.04 88888.00 2018-03-24 06:10:55.409 083 11522.32 186.92 52472.01 88888.00 2018-03-24 06:10:55.909 083 11522.34 186.84 52471.98 88888.00 2018-03-24 06:10:56.409 083 11522.34 186.85 52471.97 88888.00 2018-03-24 06:10:56.909 083 11522.39 186.86 52471.96 88888.00 2018-03-24 06:10:57.909 083 11522.41 186.90 52471.96 88888.00 2018-03-24 06:10:58.409 083 11522.36 186.93 52471.97 88888.00 2018-03-24 06:10:58.909 083 11522.34 186.86 52471.98 88888.00 2018-03-24 06:10:59.409 083 11522.34 186.86 52471.96 88888.00 2018-03-24 06:10:59.909 083 11522.33 186.85 52471.95 88888.00 2018-03-24 06:11:00.409 083 11522.31 186.88 52471.89 88888.00 2018-03-24 06:11:00.909 083 11522.31 186.90 52471.91 88888.00 2018-03-24 06:11:01.409 083 11522.35 186.89 52471.92 88888.00 2018-03-24 06:11:01.909 083 11522.35 186.89 52471.98 88888.00 2018-03-24 06:11:02.409 083 11522.35 186.90 52471.99 88888.00 2018-03-24 06:11:02.909 083 11522.36 186.94 52472.01 88888.00 2018-03-24 06:11:03.409 083 11522.35 186.93 52472.06 88888.00 2018-03-24 06:11:03.909 083 11522.34 186.94 52472.06 88888.00 2018-03-24 06:11:04.409 083 11522.41 186.93 52472.01 88888.00 2018-03-24 06:11:04.909 083 11522.41 186.90 52472.01 88888.00 2018-03-24 06:11:05.409 083 11522.43 186.86 52472.03 88888.00 2018-03-24 06:11:05.909 083 11522.47 186.87 52472.01 88888.00 2018-03-24 06:11:06.409 083 11522.44 186.87 52472.05 88888.00 2018-03-24 06:11:06.909 083 11522.44 186.93 52472.06 88888.00 2018-03-24 06:11:07.909 083 11522.35 186.98 52472.09 88888.00 2018-03-24 06:11:08.409 083 11522.34 186.99 52472.08 88888.00 2018-03-24 06:11:08.909 083 11522.35 187.00 52472.03 88888.00 2018-03-24 06:11:09.409 083 11522.38 187.00 52472.00 88888.00 2018-03-24 06:11:09.909 083 11522.39 187.00 52471.99 88888.00 2018-03-24 06:11:10.409 083 11522.43 186.95 52472.00 88888.00 2018-03-24 06:11:10.909 083 11522.47 186.93 52472.03 88888.00 2018-03-24 06:11:11.409 083 11522.53 186.96 52472.01 88888.00 2018-03-24 06:11:11.909 083 11522.51 186.99 52472.05 88888.00 2018-03-24 06:11:12.409 083 11522.44 186.99 52472.06 88888.00 2018-03-24 06:11:12.909 083 11522.54 187.04 52472.05 88888.00 2018-03-24 06:11:13.409 083 11522.58 187.05 52472.06 88888.00 2018-03-24 06:11:13.909 083 11522.62 186.99 52472.08 88888.00 2018-03-24 06:11:14.409 083 11522.61 187.03 52472.12 88888.00 2018-03-24 06:11:14.909 083 11522.58 187.04 52472.09 88888.00 2018-03-24 06:11:15.409 083 11522.57 187.02 52472.09 88888.00 2018-03-24 06:11:15.909 083 11522.58 187.03 52472.04 88888.00 2018-03-24 06:11:16.409 083 11522.58 187.00 52472.05 88888.00 2018-03-24 06:11:16.909 083 11522.56 186.99 52472.05 88888.00 2018-03-24 06:11:17.409 083 11522.57 186.96 52472.04 88888.00 2018-03-24 06:11:17.910 083 11522.57 186.94 52472.04 88888.00 2018-03-24 06:11:18.410 083 11522.62 186.99 52472.04 88888.00 2018-03-24 06:11:18.910 083 11522.60 186.99 52472.06 88888.00 2018-03-24 06:11:19.410 083 11522.57 187.02 52472.07 88888.00 2018-03-24 06:11:19.910 083 11522.61 187.04 52472.07 88888.00 2018-03-24 06:11:20.410 083 11522.62 187.02 52472.06 88888.00 2018-03-24 06:11:20.910 083 11522.66 187.05 52472.05 88888.00 2018-03-24 06:11:21.410 083 11522.66 187.03 52472.04 88888.00 2018-03-24 06:11:21.910 083 11522.60 187.04 52472.05 88888.00 2018-03-24 06:11:22.410 083 11522.60 187.07 52472.05 88888.00 2018-03-24 06:11:22.910 083 11522.57 187.08 52472.06 88888.00 2018-03-24 06:11:23.410 083 11522.64 187.10 52472.08 88888.00 2018-03-24 06:11:23.910 083 11522.65 187.10 52472.12 88888.00 2018-03-24 06:11:24.410 083 11522.60 187.12 52472.13 88888.00 2018-03-24 06:11:24.910 083 11522.65 187.09 52472.10 88888.00 2018-03-24 06:11:25.410 083 11522.62 187.12 52472.12 88888.00 2018-03-24 06:11:25.910 083 11522.66 187.15 52472.09 88888.00 2018-03-24 06:11:26.410 083 11522.67 187.16 52472.10 88888.00 2018-03-24 06:11:26.910 083 11522.66 187.16 52472.12 88888.00 2018-03-24 06:11:27.410 083 11522.57 187.13 52472.10 88888.00 2018-03-24 06:11:27.910 083 11522.56 187.18 52472.08 88888.00 2018-03-24 06:11:28.410 083 11522.53 187.17 52472.13 88888.00 2018-03-24 06:11:28.910 083 11522.53 187.18 52472.19 88888.00 2018-03-24 06:11:29.410 083 11522.58 187.18 52472.21 88888.00 2018-03-24 06:11:29.910 083 11522.59 187.15 52472.21 88888.00 2018-03-24 06:11:30.410 083 11522.58 187.09 52472.19 88888.00 2018-03-24 06:11:30.910 083 11522.58 187.09 52472.21 88888.00 2018-03-24 06:11:31.410 083 11522.56 187.13 52472.21 88888.00 2018-03-24 06:11:31.910 083 11522.54 187.12 52472.21 88888.00 2018-03-24 06:11:32.410 083 11522.51 187.12 52472.16 88888.00 2018-03-24 06:11:32.910 083 11522.53 187.14 52472.15 88888.00 2018-03-24 06:11:33.410 083 11522.58 187.15 52472.19 88888.00 2018-03-24 06:11:33.910 083 11522.61 187.14 52472.18 88888.00 2018-03-24 06:11:34.410 083 11522.67 187.12 52472.15 88888.00 2018-03-24 06:11:34.910 083 11522.69 187.10 52472.17 88888.00 2018-03-24 06:11:35.910 083 11522.65 187.21 52472.22 88888.00 2018-03-24 06:11:36.410 083 11522.67 187.22 52472.19 88888.00 2018-03-24 06:11:36.910 083 11522.60 187.22 52472.24 88888.00 2018-03-24 06:11:37.410 083 11522.56 187.26 52472.24 88888.00 2018-03-24 06:11:37.910 083 11522.54 187.25 52472.21 88888.00 2018-03-24 06:11:38.410 083 11522.59 187.26 52472.22 88888.00 2018-03-24 06:11:38.910 083 11522.62 187.24 52472.27 88888.00 2018-03-24 06:11:39.410 083 11522.57 187.26 52472.32 88888.00 2018-03-24 06:11:39.910 083 11522.53 187.23 52472.31 88888.00 2018-03-24 06:11:40.410 083 11522.60 187.24 52472.32 88888.00 2018-03-24 06:11:40.910 083 11522.64 187.26 52472.30 88888.00 2018-03-24 06:11:41.410 083 11522.62 187.31 52472.30 88888.00 2018-03-24 06:11:41.910 083 11522.64 187.35 52472.27 88888.00 2018-03-24 06:11:42.410 083 11522.70 187.34 52472.25 88888.00 2018-03-24 06:11:42.910 083 11522.67 187.31 52472.30 88888.00 2018-03-24 06:11:43.410 083 11522.64 187.28 52472.34 88888.00 2018-03-24 06:11:43.910 083 11522.65 187.34 52472.36 88888.00 2018-03-24 06:11:44.410 083 11522.70 187.34 52472.33 88888.00 2018-03-24 06:11:44.910 083 11522.68 187.35 52472.31 88888.00 2018-03-24 06:11:45.410 083 11522.68 187.35 52472.30 88888.00 2018-03-24 06:11:45.910 083 11522.73 187.33 52472.30 88888.00 2018-03-24 06:11:46.410 083 11522.84 187.36 52472.31 88888.00 2018-03-24 06:11:46.910 083 11522.76 187.41 52472.31 88888.00 2018-03-24 06:11:47.410 083 11522.79 187.42 52472.32 88888.00 2018-03-24 06:11:47.910 083 11522.82 187.39 52472.30 88888.00 2018-03-24 06:11:48.410 083 11522.79 187.37 52472.30 88888.00 2018-03-24 06:11:48.910 083 11522.76 187.37 52472.32 88888.00 2018-03-24 06:11:49.410 083 11522.82 187.41 52472.28 88888.00 2018-03-24 06:11:49.910 083 11522.79 187.41 52472.28 88888.00 2018-03-24 06:11:50.410 083 11522.75 187.38 52472.35 88888.00 2018-03-24 06:11:50.910 083 11522.77 187.34 52472.39 88888.00 2018-03-24 06:11:51.410 083 11522.83 187.37 52472.35 88888.00 2018-03-24 06:11:51.910 083 11522.86 187.33 52472.32 88888.00 2018-03-24 06:11:52.410 083 11522.88 187.32 52472.27 88888.00 2018-03-24 06:11:52.910 083 11522.93 187.33 52472.24 88888.00 2018-03-24 06:11:53.410 083 11522.88 187.35 52472.31 88888.00 2018-03-24 06:11:53.910 083 11522.86 187.39 52472.36 88888.00 2018-03-24 06:11:54.410 083 11522.87 187.38 52472.34 88888.00 2018-03-24 06:11:54.910 083 11522.91 187.37 52472.34 88888.00 2018-03-24 06:11:55.410 083 11522.86 187.43 52472.31 88888.00 2018-03-24 06:11:55.910 083 11522.86 187.43 52472.30 88888.00 2018-03-24 06:11:56.410 083 11522.88 187.44 52472.34 88888.00 2018-03-24 06:11:56.910 083 11522.88 187.44 52472.39 88888.00 2018-03-24 06:11:57.410 083 11522.91 187.46 52472.38 88888.00 2018-03-24 06:11:57.910 083 11522.85 187.43 52472.38 88888.00 2018-03-24 06:11:58.410 083 11522.85 187.51 52472.38 88888.00 2018-03-24 06:11:58.910 083 11522.86 187.50 52472.34 88888.00 2018-03-24 06:11:59.410 083 11522.91 187.48 52472.35 88888.00 2018-03-24 06:11:59.910 083 11522.93 187.52 52472.40 88888.00 2018-03-24 06:12:00.410 083 11522.91 187.48 52472.40 88888.00 2018-03-24 06:12:00.910 083 11522.91 187.47 52472.36 88888.00 2018-03-24 06:12:01.410 083 11522.95 187.46 52472.35 88888.00 2018-03-24 06:12:01.910 083 11523.02 187.46 52472.35 88888.00 2018-03-24 06:12:02.410 083 11523.04 187.46 52472.40 88888.00 2018-03-24 06:12:02.910 083 11523.03 187.51 52472.42 88888.00 2018-03-24 06:12:03.410 083 11523.01 187.54 52472.42 88888.00 2018-03-24 06:12:03.910 083 11523.02 187.53 52472.38 88888.00 2018-03-24 06:12:04.410 083 11522.99 187.52 52472.33 88888.00 2018-03-24 06:12:04.910 083 11522.97 187.54 52472.33 88888.00 2018-03-24 06:12:05.410 083 11522.96 187.56 52472.33 88888.00 2018-03-24 06:12:05.910 083 11522.96 187.54 52472.36 88888.00 2018-03-24 06:12:06.410 083 11522.91 187.51 52472.41 88888.00 2018-03-24 06:12:06.910 083 11522.93 187.51 52472.42 88888.00 2018-03-24 06:12:07.410 083 11522.99 187.50 52472.38 88888.00 2018-03-24 06:12:07.910 083 11522.96 187.52 52472.36 88888.00 2018-03-24 06:12:08.410 083 11523.05 187.48 52472.39 88888.00 2018-03-24 06:12:09.410 083 11523.04 187.45 52472.41 88888.00 2018-03-24 06:12:09.910 083 11523.04 187.45 52472.35 88888.00 2018-03-24 06:12:10.410 083 11523.04 187.50 52472.34 88888.00 2018-03-24 06:12:10.910 083 11523.03 187.51 52472.38 88888.00 2018-03-24 06:12:11.410 083 11523.04 187.51 52472.40 88888.00 2018-03-24 06:12:11.910 083 11523.08 187.45 52472.39 88888.00 2018-03-24 06:12:12.410 083 11523.03 187.48 52472.39 88888.00 2018-03-24 06:12:12.910 083 11523.02 187.51 52472.40 88888.00 2018-03-24 06:12:13.410 083 11523.00 187.47 52472.39 88888.00 2018-03-24 06:12:13.910 083 11523.02 187.48 52472.43 88888.00 2018-03-24 06:12:14.410 083 11523.02 187.52 52472.42 88888.00 2018-03-24 06:12:14.910 083 11523.01 187.52 52472.40 88888.00 2018-03-24 06:12:15.410 083 11523.01 187.52 52472.39 88888.00 2018-03-24 06:12:15.910 083 11523.02 187.56 52472.38 88888.00 2018-03-24 06:12:16.410 083 11522.99 187.57 52472.40 88888.00 2018-03-24 06:12:16.910 083 11523.02 187.58 52472.38 88888.00 2018-03-24 06:12:17.410 083 11523.01 187.56 52472.35 88888.00 2018-03-24 06:12:17.910 083 11523.04 187.58 52472.34 88888.00 2018-03-24 06:12:18.410 083 11523.06 187.61 52472.33 88888.00 2018-03-24 06:12:19.410 083 11523.03 187.53 52472.40 88888.00 2018-03-24 06:12:19.910 083 11523.01 187.53 52472.39 88888.00 2018-03-24 06:12:20.410 083 11523.00 187.48 52472.35 88888.00 2018-03-24 06:12:20.910 083 11523.03 187.52 52472.39 88888.00 2018-03-24 06:12:21.410 083 11523.03 187.53 52472.41 88888.00 2018-03-24 06:12:21.910 083 11523.08 187.52 52472.43 88888.00 2018-03-24 06:12:22.410 083 11523.11 187.46 52472.40 88888.00 2018-03-24 06:12:22.910 083 11523.06 187.48 52472.38 88888.00 2018-03-24 06:12:23.410 083 11523.04 187.53 52472.38 88888.00 2018-03-24 06:12:23.910 083 11523.08 187.54 52472.35 88888.00 2018-03-24 06:12:24.410 083 11523.17 187.56 52472.38 88888.00 2018-03-24 06:12:24.910 083 11523.11 187.57 52472.36 88888.00 2018-03-24 06:12:25.410 083 11523.10 187.55 52472.39 88888.00 2018-03-24 06:12:25.910 083 11523.09 187.54 52472.36 88888.00 2018-03-24 06:12:26.410 083 11523.08 187.56 52472.39 88888.00 2018-03-24 06:12:26.910 083 11523.08 187.52 52472.36 88888.00 2018-03-24 06:12:27.410 083 11523.15 187.51 52472.35 88888.00 2018-03-24 06:12:27.910 083 11523.15 187.51 52472.31 88888.00 2018-03-24 06:12:28.410 083 11523.14 187.52 52472.28 88888.00 2018-03-24 06:12:28.910 083 11523.18 187.50 52472.31 88888.00 2018-03-24 06:12:29.410 083 11523.18 187.48 52472.36 88888.00 2018-03-24 06:12:29.910 083 11523.12 187.50 52472.39 88888.00 2018-03-24 06:12:30.410 083 11523.05 187.48 52472.38 88888.00 2018-03-24 06:12:30.910 083 11523.09 187.50 52472.36 88888.00 2018-03-24 06:12:31.410 083 11523.10 187.52 52472.38 88888.00 2018-03-24 06:12:31.910 083 11523.09 187.60 52472.40 88888.00 2018-03-24 06:12:32.410 083 11523.14 187.65 52472.40 88888.00 2018-03-24 06:12:32.910 083 11523.11 187.64 52472.38 88888.00 2018-03-24 06:12:33.410 083 11523.08 187.56 52472.33 88888.00 2018-03-24 06:12:33.910 083 11523.12 187.57 52472.31 88888.00 2018-03-24 06:12:34.410 083 11523.21 187.61 52472.38 88888.00 2018-03-24 06:12:34.910 083 11523.12 187.62 52472.42 88888.00 2018-03-24 06:12:35.410 083 11523.08 187.60 52472.40 88888.00 2018-03-24 06:12:35.910 083 11523.10 187.61 52472.34 88888.00 2018-03-24 06:12:36.410 083 11523.09 187.63 52472.35 88888.00 2018-03-24 06:12:36.910 083 11523.06 187.63 52472.39 88888.00 2018-03-24 06:12:37.410 083 11523.08 187.56 52472.39 88888.00 2018-03-24 06:12:37.910 083 11523.12 187.55 52472.39 88888.00 2018-03-24 06:12:38.410 083 11523.14 187.60 52472.41 88888.00 2018-03-24 06:12:38.910 083 11523.11 187.57 52472.42 88888.00 2018-03-24 06:12:39.410 083 11523.11 187.55 52472.45 88888.00 2018-03-24 06:12:39.910 083 11523.13 187.60 52472.49 88888.00 2018-03-24 06:12:40.410 083 11523.12 187.60 52472.43 88888.00 2018-03-24 06:12:40.910 083 11523.09 187.60 52472.40 88888.00 2018-03-24 06:12:41.410 083 11523.10 187.57 52472.36 88888.00 2018-03-24 06:12:41.910 083 11523.15 187.58 52472.36 88888.00 2018-03-24 06:12:42.410 083 11523.18 187.62 52472.41 88888.00 2018-03-24 06:12:42.910 083 11523.14 187.58 52472.43 88888.00 2018-03-24 06:12:43.410 083 11523.12 187.58 52472.38 88888.00 2018-03-24 06:12:43.910 083 11523.20 187.60 52472.33 88888.00 2018-03-24 06:12:44.410 083 11523.22 187.58 52472.32 88888.00 2018-03-24 06:12:44.910 083 11523.24 187.57 52472.32 88888.00 2018-03-24 06:12:45.410 083 11523.20 187.60 52472.30 88888.00 2018-03-24 06:12:45.910 083 11523.24 187.62 52472.28 88888.00 2018-03-24 06:12:46.410 083 11523.27 187.66 52472.30 88888.00 2018-03-24 06:12:46.910 083 11523.27 187.65 52472.34 88888.00 2018-03-24 06:12:47.410 083 11523.20 187.60 52472.34 88888.00 2018-03-24 06:12:47.910 083 11523.20 187.62 52472.28 88888.00 2018-03-24 06:12:48.410 083 11523.24 187.62 52472.26 88888.00 2018-03-24 06:12:48.910 083 11523.23 187.58 52472.32 88888.00 2018-03-24 06:12:49.410 083 11523.23 187.62 52472.33 88888.00 2018-03-24 06:12:49.910 083 11523.27 187.61 52472.31 88888.00 2018-03-24 06:12:50.410 083 11523.24 187.61 52472.30 88888.00 2018-03-24 06:12:50.910 083 11523.24 187.63 52472.30 88888.00 2018-03-24 06:12:51.410 083 11523.28 187.70 52472.30 88888.00 2018-03-24 06:12:51.910 083 11523.27 187.73 52472.35 88888.00 2018-03-24 06:12:52.410 083 11523.21 187.73 52472.39 88888.00 2018-03-24 06:12:52.910 083 11523.19 187.68 52472.36 88888.00 2018-03-24 06:12:53.410 083 11523.17 187.65 52472.39 88888.00 2018-03-24 06:12:53.910 083 11523.22 187.63 52472.39 88888.00 2018-03-24 06:12:54.410 083 11523.24 187.68 52472.35 88888.00 2018-03-24 06:12:54.910 083 11523.21 187.68 52472.34 88888.00 2018-03-24 06:12:55.410 083 11523.15 187.67 52472.35 88888.00 2018-03-24 06:12:55.910 083 11523.20 187.71 52472.40 88888.00 2018-03-24 06:12:56.410 083 11523.24 187.72 52472.42 88888.00 2018-03-24 06:12:56.910 083 11523.26 187.68 52472.41 88888.00 2018-03-24 06:12:57.410 083 11523.22 187.71 52472.40 88888.00 2018-03-24 06:12:57.910 083 11523.24 187.75 52472.36 88888.00 2018-03-24 06:12:58.410 083 11523.24 187.74 52472.36 88888.00 2018-03-24 06:12:58.910 083 11523.31 187.73 52472.42 88888.00 2018-03-24 06:12:59.410 083 11523.31 187.71 52472.41 88888.00 2018-03-24 06:12:59.910 083 11523.26 187.77 52472.39 88888.00 2018-03-24 06:13:00.410 083 11523.23 187.77 52472.40 88888.00 2018-03-24 06:13:00.910 083 11523.29 187.73 52472.40 88888.00 2018-03-24 06:13:01.410 083 11523.35 187.74 52472.38 88888.00 2018-03-24 06:13:01.910 083 11523.38 187.74 52472.35 88888.00 2018-03-24 06:13:02.410 083 11523.40 187.73 52472.32 88888.00 2018-03-24 06:13:02.910 083 11523.35 187.76 52472.38 88888.00 2018-03-24 06:13:03.410 083 11523.35 187.77 52472.40 88888.00 2018-03-24 06:13:03.910 083 11523.30 187.74 52472.36 88888.00 2018-03-24 06:13:04.410 083 11523.28 187.77 52472.33 88888.00 2018-03-24 06:13:04.910 083 11523.30 187.77 52472.35 88888.00 2018-03-24 06:13:05.410 083 11523.31 187.77 52472.38 88888.00 2018-03-24 06:13:05.910 083 11523.39 187.75 52472.38 88888.00 2018-03-24 06:13:06.410 083 11523.36 187.71 52472.36 88888.00 2018-03-24 06:13:06.910 083 11523.33 187.71 52472.40 88888.00 2018-03-24 06:13:07.410 083 11523.29 187.74 52472.42 88888.00 2018-03-24 06:13:07.910 083 11523.36 187.74 52472.39 88888.00 2018-03-24 06:13:08.410 083 11523.32 187.75 52472.40 88888.00 2018-03-24 06:13:08.910 083 11523.30 187.73 52472.38 88888.00 2018-03-24 06:13:09.410 083 11523.35 187.73 52472.36 88888.00 2018-03-24 06:13:09.910 083 11523.36 187.77 52472.35 88888.00 2018-03-24 06:13:10.410 083 11523.37 187.73 52472.34 88888.00 2018-03-24 06:13:10.910 083 11523.30 187.71 52472.35 88888.00 2018-03-24 06:13:11.410 083 11523.31 187.74 52472.35 88888.00 2018-03-24 06:13:11.910 083 11523.37 187.77 52472.38 88888.00 2018-03-24 06:13:12.410 083 11523.38 187.75 52472.35 88888.00 2018-03-24 06:13:12.910 083 11523.31 187.72 52472.35 88888.00 2018-03-24 06:13:13.410 083 11523.29 187.76 52472.36 88888.00 2018-03-24 06:13:13.910 083 11523.35 187.81 52472.39 88888.00 2018-03-24 06:13:14.410 083 11523.37 187.81 52472.38 88888.00 2018-03-24 06:13:14.910 083 11523.43 187.82 52472.33 88888.00 2018-03-24 06:13:15.410 083 11523.37 187.79 52472.26 88888.00 2018-03-24 06:13:15.910 083 11523.39 187.79 52472.30 88888.00 2018-03-24 06:13:16.410 083 11523.37 187.80 52472.36 88888.00 2018-03-24 06:13:16.910 083 11523.37 187.83 52472.41 88888.00 2018-03-24 06:13:17.410 083 11523.37 187.83 52472.36 88888.00 2018-03-24 06:13:17.910 083 11523.40 187.83 52472.31 88888.00 2018-03-24 06:13:18.410 083 11523.35 187.80 52472.39 88888.00 2018-03-24 06:13:18.910 083 11523.37 187.75 52472.41 88888.00 2018-03-24 06:13:19.410 083 11523.39 187.77 52472.39 88888.00 2018-03-24 06:13:19.910 083 11523.36 187.76 52472.35 88888.00 2018-03-24 06:13:20.410 083 11523.33 187.75 52472.40 88888.00 2018-03-24 06:13:20.910 083 11523.31 187.75 52472.43 88888.00 2018-03-24 06:13:21.410 083 11523.29 187.74 52472.45 88888.00 2018-03-24 06:13:21.910 083 11523.30 187.77 52472.41 88888.00 2018-03-24 06:13:22.410 083 11523.32 187.77 52472.40 88888.00 2018-03-24 06:13:22.910 083 11523.35 187.81 52472.44 88888.00 2018-03-24 06:13:23.410 083 11523.32 187.80 52472.44 88888.00 2018-03-24 06:13:23.910 083 11523.33 187.81 52472.42 88888.00 2018-03-24 06:13:24.410 083 11523.37 187.89 52472.43 88888.00 2018-03-24 06:13:24.910 083 11523.38 187.87 52472.41 88888.00 2018-03-24 06:13:25.410 083 11523.43 187.87 52472.41 88888.00 2018-03-24 06:13:25.910 083 11523.43 187.85 52472.40 88888.00 2018-03-24 06:13:26.410 083 11523.40 187.89 52472.40 88888.00 2018-03-24 06:13:26.910 083 11523.43 187.91 52472.40 88888.00 2018-03-24 06:13:27.410 083 11523.46 187.82 52472.38 88888.00 2018-03-24 06:13:27.910 083 11523.49 187.80 52472.32 88888.00 2018-03-24 06:13:28.410 083 11523.48 187.84 52472.28 88888.00 2018-03-24 06:13:28.910 083 11523.48 187.86 52472.31 88888.00 2018-03-24 06:13:29.410 083 11523.52 187.86 52472.34 88888.00 2018-03-24 06:13:29.910 083 11523.49 187.89 52472.33 88888.00 2018-03-24 06:13:30.910 083 11523.44 187.83 52472.31 88888.00 2018-03-24 06:13:31.410 083 11523.44 187.84 52472.35 88888.00 2018-03-24 06:13:31.910 083 11523.46 187.89 52472.33 88888.00 2018-03-24 06:13:32.410 083 11523.43 187.90 52472.27 88888.00 2018-03-24 06:13:32.910 083 11523.40 187.89 52472.33 88888.00 2018-03-24 06:13:33.410 083 11523.43 187.89 52472.36 88888.00 2018-03-24 06:13:33.910 083 11523.45 187.84 52472.34 88888.00 2018-03-24 06:13:34.410 083 11523.47 187.85 52472.31 88888.00 2018-03-24 06:13:34.910 083 11523.47 187.87 52472.30 88888.00 2018-03-24 06:13:35.410 083 11523.48 187.89 52472.35 88888.00 2018-03-24 06:13:35.910 083 11523.50 187.91 52472.33 88888.00 2018-03-24 06:13:36.410 083 11523.52 187.89 52472.30 88888.00 2018-03-24 06:13:36.910 083 11523.48 187.86 52472.35 88888.00 2018-03-24 06:13:37.410 083 11523.46 187.92 52472.38 88888.00 2018-03-24 06:13:37.910 083 11523.53 187.92 52472.35 88888.00 2018-03-24 06:13:38.410 083 11523.50 187.93 52472.33 88888.00 2018-03-24 06:13:38.910 083 11523.44 187.86 52472.31 88888.00 2018-03-24 06:13:39.410 083 11523.41 187.87 52472.32 88888.00 2018-03-24 06:13:39.910 083 11523.46 187.87 52472.33 88888.00 2018-03-24 06:13:40.910 083 11523.47 187.82 52472.30 88888.00 2018-03-24 06:13:41.410 083 11523.44 187.85 52472.35 88888.00 2018-03-24 06:13:41.910 083 11523.45 187.86 52472.33 88888.00 2018-03-24 06:13:42.410 083 11523.44 187.89 52472.30 88888.00 2018-03-24 06:13:42.910 083 11523.44 187.91 52472.25 88888.00 2018-03-24 06:13:43.410 083 11523.46 187.92 52472.21 88888.00 2018-03-24 06:13:43.910 083 11523.52 187.89 52472.22 88888.00 2018-03-24 06:13:44.410 083 11523.54 187.85 52472.23 88888.00 2018-03-24 06:13:44.910 083 11523.53 187.82 52472.22 88888.00 2018-03-24 06:13:45.410 083 11523.47 187.85 52472.23 88888.00 2018-03-24 06:13:45.910 083 11523.45 187.83 52472.30 88888.00 2018-03-24 06:13:46.410 083 11523.47 187.83 52472.30 88888.00 2018-03-24 06:13:46.910 083 11523.45 187.77 52472.24 88888.00 2018-03-24 06:13:47.410 083 11523.41 187.79 52472.22 88888.00 2018-03-24 06:13:47.910 083 11523.45 187.81 52472.23 88888.00 2018-03-24 06:13:48.410 083 11523.48 187.77 52472.25 88888.00 2018-03-24 06:13:48.910 083 11523.53 187.80 52472.27 88888.00 2018-03-24 06:13:49.410 083 11523.52 187.76 52472.22 88888.00 2018-03-24 06:13:49.910 083 11523.54 187.75 52472.22 88888.00 2018-03-24 06:13:50.410 083 11523.54 187.74 52472.23 88888.00 2018-03-24 06:13:50.910 083 11523.57 187.79 52472.18 88888.00 2018-03-24 06:13:51.410 083 11523.54 187.75 52472.15 88888.00 2018-03-24 06:13:51.910 083 11523.50 187.79 52472.13 88888.00 2018-03-24 06:13:52.410 083 11523.54 187.80 52472.13 88888.00 2018-03-24 06:13:52.910 083 11523.55 187.73 52472.12 88888.00 2018-03-24 06:13:53.410 083 11523.55 187.72 52472.13 88888.00 2018-03-24 06:13:53.910 083 11523.55 187.72 52472.13 88888.00 2018-03-24 06:13:54.410 083 11523.54 187.72 52472.13 88888.00 2018-03-24 06:13:54.910 083 11523.56 187.68 52472.14 88888.00 2018-03-24 06:13:55.410 083 11523.64 187.67 52472.14 88888.00 2018-03-24 06:13:55.911 083 11523.63 187.66 52472.10 88888.00 2018-03-24 06:13:56.411 083 11523.52 187.66 52472.13 88888.00 2018-03-24 06:13:56.911 083 11523.53 187.72 52472.15 88888.00 2018-03-24 06:13:57.411 083 11523.62 187.72 52472.17 88888.00 2018-03-24 06:13:57.911 083 11523.52 187.67 52472.15 88888.00 2018-03-24 06:13:58.411 083 11523.53 187.71 52472.14 88888.00 2018-03-24 06:13:58.911 083 11523.61 187.72 52472.17 88888.00 2018-03-24 06:13:59.411 083 11523.61 187.73 52472.17 88888.00 2018-03-24 06:13:59.911 083 11523.61 187.73 52472.14 88888.00 2018-03-24 06:14:00.411 083 11523.59 187.72 52472.10 88888.00 2018-03-24 06:14:00.911 083 11523.61 187.66 52472.13 88888.00 2018-03-24 06:14:01.411 083 11523.64 187.63 52472.14 88888.00 2018-03-24 06:14:01.911 083 11523.68 187.67 52472.13 88888.00 2018-03-24 06:14:02.411 083 11523.62 187.68 52472.14 88888.00 2018-03-24 06:14:02.911 083 11523.61 187.65 52472.16 88888.00 2018-03-24 06:14:03.411 083 11523.64 187.64 52472.18 88888.00 2018-03-24 06:14:03.911 083 11523.62 187.58 52472.16 88888.00 2018-03-24 06:14:04.411 083 11523.59 187.62 52472.10 88888.00 2018-03-24 06:14:04.911 083 11523.64 187.65 52472.07 88888.00 2018-03-24 06:14:05.411 083 11523.68 187.64 52472.06 88888.00 2018-03-24 06:14:05.911 083 11523.66 187.63 52472.09 88888.00 2018-03-24 06:14:06.411 083 11523.66 187.61 52472.10 88888.00 2018-03-24 06:14:06.911 083 11523.70 187.63 52472.06 88888.00 2018-03-24 06:14:07.411 083 11523.72 187.61 52472.03 88888.00 2018-03-24 06:14:07.911 083 11523.75 187.62 52472.04 88888.00 2018-03-24 06:14:08.911 083 11523.78 187.57 52471.97 88888.00 2018-03-24 06:14:09.411 083 11523.81 187.60 52472.01 88888.00 2018-03-24 06:14:09.911 083 11523.80 187.56 52472.08 88888.00 2018-03-24 06:14:10.411 083 11523.84 187.53 52472.07 88888.00 2018-03-24 06:14:10.911 083 11523.82 187.53 52472.05 88888.00 2018-03-24 06:14:11.411 083 11523.82 187.54 52472.06 88888.00 2018-03-24 06:14:11.911 083 11523.78 187.51 52472.08 88888.00 2018-03-24 06:14:12.411 083 11523.79 187.56 52472.08 88888.00 2018-03-24 06:14:12.911 083 11523.80 187.58 52472.05 88888.00 2018-03-24 06:14:13.411 083 11523.87 187.57 52472.09 88888.00 2018-03-24 06:14:13.911 083 11523.84 187.54 52472.09 88888.00 2018-03-24 06:14:14.411 083 11523.84 187.51 52472.05 88888.00 2018-03-24 06:14:14.911 083 11523.88 187.51 52472.00 88888.00 2018-03-24 06:14:15.411 083 11523.91 187.53 52472.03 88888.00 2018-03-24 06:14:15.911 083 11523.91 187.45 52472.06 88888.00 2018-03-24 06:14:16.411 083 11523.93 187.47 52472.05 88888.00 2018-03-24 06:14:16.911 083 11523.88 187.50 52472.04 88888.00 2018-03-24 06:14:17.411 083 11523.90 187.50 52472.05 88888.00 2018-03-24 06:14:17.911 083 11523.94 187.52 52472.08 88888.00 2018-03-24 06:14:18.911 083 11523.88 187.53 52472.08 88888.00 2018-03-24 06:14:19.411 083 11523.90 187.51 52472.06 88888.00 2018-03-24 06:14:19.911 083 11523.92 187.55 52472.07 88888.00 2018-03-24 06:14:20.411 083 11523.93 187.58 52472.04 88888.00 2018-03-24 06:14:20.911 083 11523.90 187.62 52472.05 88888.00 2018-03-24 06:14:21.411 083 11523.92 187.62 52472.07 88888.00 2018-03-24 06:14:21.911 083 11523.98 187.61 52472.06 88888.00 2018-03-24 06:14:22.411 083 11523.89 187.64 52472.05 88888.00 2018-03-24 06:14:22.911 083 11523.88 187.66 52472.07 88888.00 2018-03-24 06:14:23.411 083 11523.93 187.67 52472.07 88888.00 2018-03-24 06:14:23.911 083 11524.05 187.68 52472.08 88888.00 2018-03-24 06:14:24.411 083 11524.14 187.66 52472.06 88888.00 2018-03-24 06:14:24.911 083 11524.16 187.67 52472.09 88888.00 2018-03-24 06:14:25.411 083 11524.02 187.73 52472.14 88888.00 2018-03-24 06:14:25.911 083 11523.91 187.74 52472.13 88888.00 2018-03-24 06:14:26.411 083 11523.92 187.75 52472.08 88888.00 2018-03-24 06:14:26.911 083 11523.99 187.72 52472.08 88888.00 2018-03-24 06:14:27.411 083 11523.97 187.82 52472.07 88888.00 2018-03-24 06:14:27.911 083 11523.94 187.80 52472.05 88888.00 2018-03-24 06:14:28.411 083 11523.93 187.82 52472.06 88888.00 2018-03-24 06:14:28.911 083 11523.91 187.80 52472.08 88888.00 2018-03-24 06:14:29.411 083 11523.88 187.82 52472.04 88888.00 2018-03-24 06:14:29.911 083 11523.88 187.86 52472.03 88888.00 2018-03-24 06:14:30.411 083 11523.89 187.90 52472.03 88888.00 2018-03-24 06:14:30.911 083 11523.84 187.86 52472.08 88888.00 2018-03-24 06:14:31.411 083 11523.87 187.84 52472.09 88888.00 2018-03-24 06:14:31.911 083 11523.88 187.85 52472.06 88888.00 2018-03-24 06:14:32.411 083 11523.90 187.89 52472.08 88888.00 2018-03-24 06:14:32.911 083 11523.91 187.90 52472.09 88888.00 2018-03-24 06:14:33.411 083 11523.90 187.92 52472.07 88888.00 2018-03-24 06:14:33.911 083 11523.91 188.00 52472.07 88888.00 2018-03-24 06:14:34.411 083 11523.89 188.02 52472.10 88888.00 2018-03-24 06:14:34.911 083 11523.90 188.02 52472.08 88888.00 2018-03-24 06:14:35.411 083 11523.88 187.97 52472.08 88888.00 2018-03-24 06:14:35.911 083 11523.91 188.02 52472.08 88888.00 2018-03-24 06:14:36.411 083 11523.94 188.09 52472.13 88888.00 2018-03-24 06:14:36.911 083 11523.89 188.10 52472.17 88888.00 2018-03-24 06:14:37.411 083 11523.89 188.08 52472.16 88888.00 2018-03-24 06:14:37.911 083 11523.87 188.09 52472.16 88888.00 2018-03-24 06:14:38.411 083 11523.89 188.10 52472.21 88888.00 2018-03-24 06:14:38.911 083 11523.89 188.09 52472.15 88888.00 2018-03-24 06:14:39.411 083 11523.87 188.10 52472.13 88888.00 2018-03-24 06:14:39.911 083 11523.89 188.13 52472.17 88888.00 2018-03-24 06:14:40.411 083 11523.90 188.15 52472.18 88888.00 2018-03-24 06:14:40.911 083 11523.89 188.19 52472.14 88888.00 2018-03-24 06:14:41.411 083 11523.89 188.19 52472.13 88888.00 2018-03-24 06:14:41.911 083 11523.92 188.19 52472.14 88888.00 2018-03-24 06:14:42.411 083 11523.93 188.21 52472.10 88888.00 2018-03-24 06:14:42.911 083 11523.97 188.25 52472.08 88888.00 2018-03-24 06:14:43.411 083 11523.96 188.25 52472.13 88888.00 2018-03-24 06:14:43.911 083 11523.93 188.24 52472.15 88888.00 2018-03-24 06:14:44.411 083 11523.94 188.25 52472.14 88888.00 2018-03-24 06:14:44.911 083 11523.98 188.25 52472.12 88888.00 2018-03-24 06:14:45.411 083 11524.07 188.24 52472.15 88888.00 2018-03-24 06:14:45.911 083 11524.09 188.22 52472.15 88888.00 2018-03-24 06:14:46.411 083 11524.05 188.28 52472.17 88888.00 2018-03-24 06:14:46.911 083 11524.02 188.30 52472.16 88888.00 2018-03-24 06:14:47.411 083 11524.07 188.30 52472.17 88888.00 2018-03-24 06:14:47.911 083 11524.02 188.24 52472.16 88888.00 2018-03-24 06:14:48.411 083 11524.02 188.24 52472.15 88888.00 2018-03-24 06:14:48.911 083 11524.05 188.28 52472.16 88888.00 2018-03-24 06:14:49.411 083 11524.06 188.32 52472.15 88888.00 2018-03-24 06:14:49.911 083 11524.10 188.34 52472.13 88888.00 2018-03-24 06:14:50.411 083 11524.13 188.36 52472.12 88888.00 2018-03-24 06:14:50.911 083 11524.11 188.35 52472.12 88888.00 2018-03-24 06:14:51.411 083 11524.14 188.32 52472.09 88888.00 2018-03-24 06:14:52.411 083 11524.26 188.35 52472.10 88888.00 2018-03-24 06:14:52.911 083 11524.25 188.38 52472.06 88888.00 2018-03-24 06:14:53.411 083 11524.24 188.43 52472.07 88888.00 2018-03-24 06:14:53.911 083 11524.25 188.45 52472.07 88888.00 2018-03-24 06:14:54.411 083 11524.28 188.41 52472.04 88888.00 2018-03-24 06:14:54.911 083 11524.29 188.42 52472.01 88888.00 2018-03-24 06:14:55.411 083 11524.37 188.42 52472.04 88888.00 2018-03-24 06:14:55.911 083 11524.36 188.50 52472.05 88888.00 2018-03-24 06:14:56.411 083 11524.29 188.44 52471.98 88888.00 2018-03-24 06:14:56.911 083 11524.32 188.45 52472.03 88888.00 2018-03-24 06:14:57.411 083 11524.38 188.48 52472.03 88888.00 2018-03-24 06:14:57.911 083 11524.40 188.44 52471.97 88888.00 2018-03-24 06:14:58.411 083 11524.42 188.48 52471.99 88888.00 2018-03-24 06:14:58.911 083 11524.43 188.52 52472.03 88888.00 2018-03-24 06:14:59.411 083 11524.41 188.54 52472.03 88888.00 2018-03-24 06:14:59.911 083 11524.38 188.59 52472.03 88888.00 2018-03-24 06:15:00.411 083 11524.42 188.55 52472.04 88888.00 2018-03-24 06:15:00.911 083 11524.42 188.58 52472.00 88888.00 2018-03-24 06:15:01.411 083 11524.45 188.61 52471.98 88888.00 2018-03-24 06:15:02.411 083 11524.50 188.62 52471.96 88888.00 2018-03-24 06:15:02.911 083 11524.55 188.64 52471.99 88888.00 2018-03-24 06:15:03.411 083 11524.51 188.64 52472.07 88888.00 2018-03-24 06:15:03.911 083 11524.45 188.62 52472.04 88888.00 2018-03-24 06:15:04.411 083 11524.44 188.63 52472.09 88888.00 2018-03-24 06:15:04.911 083 11524.47 188.64 52472.08 88888.00 2018-03-24 06:15:05.411 083 11524.50 188.63 52472.05 88888.00 2018-03-24 06:15:05.911 083 11524.50 188.59 52472.07 88888.00 2018-03-24 06:15:06.411 083 11524.47 188.59 52472.08 88888.00 2018-03-24 06:15:06.911 083 11524.47 188.61 52472.06 88888.00 2018-03-24 06:15:07.411 083 11524.54 188.65 52472.01 88888.00 2018-03-24 06:15:07.911 083 11524.59 188.65 52471.97 88888.00 2018-03-24 06:15:08.411 083 11524.55 188.61 52471.96 88888.00 2018-03-24 06:15:08.911 083 11524.59 188.62 52471.96 88888.00 2018-03-24 06:15:09.411 083 11524.60 188.64 52471.99 88888.00 2018-03-24 06:15:09.911 083 11524.58 188.61 52471.97 88888.00 2018-03-24 06:15:10.411 083 11524.57 188.62 52471.94 88888.00 2018-03-24 06:15:10.911 083 11524.53 188.59 52471.94 88888.00 2018-03-24 06:15:11.411 083 11524.53 188.60 52471.87 88888.00 2018-03-24 06:15:11.911 083 11524.55 188.58 52471.91 88888.00 2018-03-24 06:15:12.411 083 11524.57 188.55 52471.95 88888.00 2018-03-24 06:15:12.911 083 11524.50 188.55 52471.94 88888.00 2018-03-24 06:15:13.411 083 11524.52 188.52 52471.96 88888.00 2018-03-24 06:15:13.911 083 11524.52 188.48 52471.98 88888.00 2018-03-24 06:15:14.411 083 11524.52 188.42 52471.95 88888.00 2018-03-24 06:15:14.911 083 11524.52 188.48 52471.98 88888.00 2018-03-24 06:15:15.411 083 11524.52 188.51 52472.03 88888.00 2018-03-24 06:15:15.911 083 11524.54 188.47 52471.96 88888.00 2018-03-24 06:15:16.411 083 11524.52 188.43 52471.99 88888.00 2018-03-24 06:15:16.911 083 11524.53 188.40 52471.97 88888.00 2018-03-24 06:15:17.411 083 11524.52 188.40 52471.95 88888.00 2018-03-24 06:15:17.911 083 11524.58 188.36 52471.96 88888.00 2018-03-24 06:15:18.411 083 11524.60 188.32 52471.92 88888.00 2018-03-24 06:15:18.911 083 11524.62 188.31 52471.91 88888.00 2018-03-24 06:15:19.411 083 11524.64 188.30 52471.89 88888.00 2018-03-24 06:15:19.911 083 11524.67 188.24 52471.89 88888.00 2018-03-24 06:15:20.411 083 11524.73 188.21 52471.89 88888.00 2018-03-24 06:15:20.911 083 11524.79 188.19 52471.89 88888.00 2018-03-24 06:15:21.411 083 11524.77 188.16 52471.83 88888.00 2018-03-24 06:15:21.911 083 11524.76 188.13 52471.80 88888.00 2018-03-24 06:15:22.411 083 11524.78 188.13 52471.87 88888.00 2018-03-24 06:15:22.911 083 11524.82 188.06 52471.89 88888.00 2018-03-24 06:15:23.411 083 11524.80 187.99 52471.87 88888.00 2018-03-24 06:15:23.911 083 11524.80 187.96 52471.88 88888.00 2018-03-24 06:15:24.411 083 11524.82 187.92 52471.82 88888.00 2018-03-24 06:15:24.911 083 11524.81 187.82 52471.80 88888.00 2018-03-24 06:15:25.411 083 11524.85 187.79 52471.78 88888.00 2018-03-24 06:15:25.911 083 11524.86 187.74 52471.69 88888.00 2018-03-24 06:15:26.411 083 11524.89 187.66 52471.71 88888.00 2018-03-24 06:15:26.911 083 11524.89 187.62 52471.72 88888.00 2018-03-24 06:15:27.411 083 11524.84 187.57 52471.72 88888.00 2018-03-24 06:15:27.911 083 11524.81 187.52 52471.75 88888.00 2018-03-24 06:15:28.411 083 11524.84 187.51 52471.69 88888.00 2018-03-24 06:15:28.911 083 11524.81 187.44 52471.66 88888.00 2018-03-24 06:15:29.411 083 11524.88 187.37 52471.71 88888.00 2018-03-24 06:15:29.911 083 11524.95 187.33 52471.71 88888.00 2018-03-24 06:15:30.411 083 11524.92 187.27 52471.69 88888.00 2018-03-24 06:15:30.911 083 11524.96 187.19 52471.68 88888.00 2018-03-24 06:15:31.411 083 11524.98 187.18 52471.68 88888.00 2018-03-24 06:15:31.911 083 11525.04 187.14 52471.66 88888.00 2018-03-24 06:15:32.411 083 11525.04 187.08 52471.69 88888.00 2018-03-24 06:15:32.911 083 11525.02 187.00 52471.68 88888.00 2018-03-24 06:15:33.411 083 11525.03 186.94 52471.65 88888.00 2018-03-24 06:15:33.911 083 11525.08 186.95 52471.66 88888.00 2018-03-24 06:15:34.411 083 11525.11 186.96 52471.63 88888.00 2018-03-24 06:15:34.911 083 11525.05 186.95 52471.62 88888.00 2018-03-24 06:15:35.411 083 11525.08 186.90 52471.59 88888.00 2018-03-24 06:15:35.911 083 11525.10 186.84 52471.51 88888.00 2018-03-24 06:15:36.411 083 11525.17 186.77 52471.51 88888.00 2018-03-24 06:15:36.911 083 11525.20 186.73 52471.51 88888.00 2018-03-24 06:15:37.411 083 11525.24 186.64 52471.48 88888.00 2018-03-24 06:15:37.911 083 11525.31 186.58 52471.51 88888.00 2018-03-24 06:15:38.411 083 11525.37 186.59 52471.51 88888.00 2018-03-24 06:15:38.911 083 11525.37 186.49 52471.46 88888.00 2018-03-24 06:15:39.411 083 11525.39 186.46 52471.44 88888.00 2018-03-24 06:15:39.911 083 11525.41 186.44 52471.42 88888.00 2018-03-24 06:15:40.411 083 11525.41 186.37 52471.40 88888.00 2018-03-24 06:15:40.911 083 11525.47 186.30 52471.40 88888.00 2018-03-24 06:15:41.411 083 11525.54 186.25 52471.31 88888.00 2018-03-24 06:15:41.911 083 11525.59 186.20 52471.33 88888.00 2018-03-24 06:15:42.411 083 11525.59 186.21 52471.30 88888.00 2018-03-24 06:15:42.911 083 11525.60 186.17 52471.31 88888.00 2018-03-24 06:15:43.911 083 11525.67 186.00 52471.31 88888.00 2018-03-24 06:15:44.411 083 11525.66 185.91 52471.31 88888.00 2018-03-24 06:15:44.911 083 11525.67 185.84 52471.29 88888.00 2018-03-24 06:15:45.411 083 11525.73 185.76 52471.26 88888.00 2018-03-24 06:15:45.911 083 11525.80 185.71 52471.22 88888.00 2018-03-24 06:15:46.411 083 11525.76 185.70 52471.20 88888.00 2018-03-24 06:15:46.911 083 11525.78 185.68 52471.21 88888.00 2018-03-24 06:15:47.411 083 11525.83 185.62 52471.21 88888.00 2018-03-24 06:15:47.911 083 11525.84 185.58 52471.22 88888.00 2018-03-24 06:15:48.411 083 11525.84 185.57 52471.22 88888.00 2018-03-24 06:15:48.911 083 11525.84 185.58 52471.20 88888.00 2018-03-24 06:15:49.411 083 11525.94 185.53 52471.17 88888.00 2018-03-24 06:15:49.911 083 11525.93 185.47 52471.15 88888.00 2018-03-24 06:15:50.411 083 11525.91 185.48 52471.13 88888.00 2018-03-24 06:15:50.911 083 11525.89 185.48 52471.13 88888.00 2018-03-24 06:15:51.411 083 11525.87 185.45 52471.13 88888.00 2018-03-24 06:15:51.911 083 11525.84 185.42 52471.16 88888.00 2018-03-24 06:15:52.411 083 11525.85 185.40 52471.13 88888.00 2018-03-24 06:15:52.911 083 11525.87 185.34 52471.13 88888.00 2018-03-24 06:15:53.911 083 11525.85 185.38 52471.17 88888.00 2018-03-24 06:15:54.411 083 11525.85 185.37 52471.18 88888.00 2018-03-24 06:15:54.911 083 11525.78 185.34 52471.16 88888.00 2018-03-24 06:15:55.411 083 11525.82 185.40 52471.18 88888.00 2018-03-24 06:15:55.911 083 11525.82 185.41 52471.19 88888.00 2018-03-24 06:15:56.411 083 11525.83 185.45 52471.22 88888.00 2018-03-24 06:15:56.911 083 11525.78 185.47 52471.24 88888.00 2018-03-24 06:15:57.411 083 11525.74 185.41 52471.24 88888.00 2018-03-24 06:15:57.911 083 11525.72 185.39 52471.27 88888.00 2018-03-24 06:15:58.411 083 11525.73 185.48 52471.31 88888.00 2018-03-24 06:15:58.911 083 11525.76 185.53 52471.31 88888.00 2018-03-24 06:15:59.411 083 11525.75 185.61 52471.34 88888.00 2018-03-24 06:15:59.911 083 11525.63 185.64 52471.36 88888.00 2018-03-24 06:16:00.411 083 11525.59 185.69 52471.42 88888.00 2018-03-24 06:16:00.911 083 11525.51 185.71 52471.46 88888.00 2018-03-24 06:16:01.411 083 11525.47 185.73 52471.50 88888.00 2018-03-24 06:16:01.911 083 11525.43 185.73 52471.53 88888.00 2018-03-24 06:16:02.411 083 11525.42 185.70 52471.53 88888.00 2018-03-24 06:16:02.911 083 11525.42 185.72 52471.54 88888.00 2018-03-24 06:16:03.911 083 11525.28 185.86 52471.59 88888.00 2018-03-24 06:16:04.411 083 11525.28 185.92 52471.65 88888.00 2018-03-24 06:16:04.911 083 11525.23 185.96 52471.68 88888.00 2018-03-24 06:16:05.411 083 11525.22 185.96 52471.68 88888.00 2018-03-24 06:16:05.911 083 11525.11 185.98 52471.70 88888.00 2018-03-24 06:16:06.411 083 11525.06 186.00 52471.75 88888.00 2018-03-24 06:16:06.911 083 11525.03 186.01 52471.77 88888.00 2018-03-24 06:16:07.411 083 11524.96 186.08 52471.75 88888.00 2018-03-24 06:16:07.911 083 11524.95 186.15 52471.75 88888.00 2018-03-24 06:16:08.411 083 11524.90 186.15 52471.78 88888.00 2018-03-24 06:16:08.911 083 11524.78 186.13 52471.83 88888.00 2018-03-24 06:16:09.411 083 11524.77 186.16 52471.89 88888.00 2018-03-24 06:16:09.911 083 11524.80 186.21 52471.87 88888.00 2018-03-24 06:16:10.411 083 11524.78 186.19 52471.87 88888.00 2018-03-24 06:16:10.911 083 11524.79 186.15 52471.89 88888.00 2018-03-24 06:16:11.411 083 11524.80 186.17 52471.83 88888.00 2018-03-24 06:16:11.911 083 11524.82 186.18 52471.82 88888.00 2018-03-24 06:16:12.411 083 11524.72 186.20 52471.86 88888.00 2018-03-24 06:16:12.911 083 11524.66 186.19 52471.89 88888.00 2018-03-24 06:16:13.411 083 11524.58 186.19 52471.89 88888.00 2018-03-24 06:16:13.911 083 11524.52 186.27 52471.90 88888.00 2018-03-24 06:16:14.411 083 11524.47 186.30 52471.91 88888.00 2018-03-24 06:16:14.911 083 11524.37 186.28 52471.89 88888.00 2018-03-24 06:16:15.411 083 11524.31 186.22 52471.86 88888.00 2018-03-24 06:16:15.911 083 11524.32 186.15 52471.83 88888.00 2018-03-24 06:16:16.411 083 11524.25 186.20 52471.81 88888.00 2018-03-24 06:16:16.911 083 11524.18 186.19 52471.82 88888.00 2018-03-24 06:16:17.411 083 11524.14 186.22 52471.86 88888.00 2018-03-24 06:16:17.911 083 11524.08 186.22 52471.83 88888.00 2018-03-24 06:16:18.411 083 11524.07 186.15 52471.75 88888.00 2018-03-24 06:16:18.911 083 11524.10 186.09 52471.71 88888.00 2018-03-24 06:16:19.411 083 11524.13 186.11 52471.70 88888.00 2018-03-24 06:16:19.911 083 11524.11 186.12 52471.69 88888.00 2018-03-24 06:16:20.411 083 11524.16 186.10 52471.63 88888.00 2018-03-24 06:16:20.911 083 11524.22 186.03 52471.59 88888.00 2018-03-24 06:16:21.411 083 11524.31 185.97 52471.54 88888.00 2018-03-24 06:16:21.911 083 11524.43 185.95 52471.52 88888.00 2018-03-24 06:16:22.411 083 11524.49 185.93 52471.46 88888.00 2018-03-24 06:16:22.911 083 11524.53 185.86 52471.47 88888.00 2018-03-24 06:16:23.411 083 11524.63 185.81 52471.44 88888.00 2018-03-24 06:16:23.911 083 11524.64 185.72 52471.37 88888.00 2018-03-24 06:16:24.411 083 11524.66 185.67 52471.36 88888.00 2018-03-24 06:16:24.911 083 11524.68 185.64 52471.36 88888.00 2018-03-24 06:16:25.411 083 11524.79 185.59 52471.31 88888.00 2018-03-24 06:16:25.911 083 11524.89 185.52 52471.28 88888.00 2018-03-24 06:16:26.411 083 11525.01 185.50 52471.25 88888.00 2018-03-24 06:16:26.911 083 11525.14 185.48 52471.24 88888.00 2018-03-24 06:16:27.411 083 11525.16 185.48 52471.21 88888.00 2018-03-24 06:16:27.911 083 11525.22 185.51 52471.12 88888.00 2018-03-24 06:16:28.411 083 11525.30 185.47 52471.06 88888.00 2018-03-24 06:16:28.911 083 11525.34 185.43 52471.06 88888.00 2018-03-24 06:16:29.411 083 11525.38 185.43 52471.02 88888.00 2018-03-24 06:16:29.911 083 11525.50 185.44 52471.02 88888.00 2018-03-24 06:16:30.411 083 11525.51 185.43 52470.97 88888.00 2018-03-24 06:16:30.911 083 11525.51 185.39 52470.86 88888.00 2018-03-24 06:16:31.411 083 11525.60 185.34 52470.86 88888.00 2018-03-24 06:16:31.911 083 11525.67 185.35 52470.90 88888.00 2018-03-24 06:16:32.411 083 11525.68 185.33 52470.87 88888.00 2018-03-24 06:16:32.911 083 11525.67 185.32 52470.84 88888.00 2018-03-24 06:16:33.411 083 11525.68 185.30 52470.83 88888.00 2018-03-24 06:16:33.912 083 11525.72 185.24 52470.81 88888.00 2018-03-24 06:16:34.412 083 11525.81 185.21 52470.78 88888.00 2018-03-24 06:16:34.912 083 11525.83 185.19 52470.76 88888.00 2018-03-24 06:16:35.412 083 11525.84 185.24 52470.77 88888.00 2018-03-24 06:16:35.912 083 11525.87 185.24 52470.77 88888.00 2018-03-24 06:16:36.412 083 11525.91 185.22 52470.77 88888.00 2018-03-24 06:16:36.912 083 11525.94 185.19 52470.76 88888.00 2018-03-24 06:16:37.412 083 11525.93 185.21 52470.76 88888.00 2018-03-24 06:16:37.912 083 11525.95 185.18 52470.76 88888.00 2018-03-24 06:16:38.412 083 11525.96 185.18 52470.78 88888.00 2018-03-24 06:16:38.912 083 11525.98 185.15 52470.74 88888.00 2018-03-24 06:16:39.412 083 11525.95 185.13 52470.66 88888.00 2018-03-24 06:16:39.912 083 11525.98 185.14 52470.64 88888.00 2018-03-24 06:16:40.412 083 11526.00 185.13 52470.64 88888.00 2018-03-24 06:16:40.912 083 11526.02 185.14 52470.62 88888.00 2018-03-24 06:16:41.412 083 11526.11 185.10 52470.62 88888.00 2018-03-24 06:16:41.912 083 11526.18 185.12 52470.59 88888.00 2018-03-24 06:16:42.412 083 11526.26 185.04 52470.55 88888.00 2018-03-24 06:16:42.912 083 11526.35 184.99 52470.54 88888.00 2018-03-24 06:16:43.412 083 11526.42 184.91 52470.50 88888.00 2018-03-24 06:16:43.912 083 11526.45 184.90 52470.49 88888.00 2018-03-24 06:16:44.412 083 11526.51 184.89 52470.47 88888.00 2018-03-24 06:16:44.912 083 11526.56 184.83 52470.43 88888.00 2018-03-24 06:16:45.412 083 11526.64 184.76 52470.43 88888.00 2018-03-24 06:16:45.912 083 11526.57 184.72 52470.45 88888.00 2018-03-24 06:16:46.412 083 11526.47 184.71 52470.49 88888.00 2018-03-24 06:16:46.912 083 11526.42 184.72 52470.46 88888.00 2018-03-24 06:16:47.412 083 11526.37 184.64 52470.41 88888.00 2018-03-24 06:16:47.912 083 11526.42 184.53 52470.43 88888.00 2018-03-24 06:16:48.412 083 11526.38 184.43 52470.43 88888.00 2018-03-24 06:16:48.912 083 11526.31 184.38 52470.48 88888.00 2018-03-24 06:16:49.412 083 11526.27 184.29 52470.49 88888.00 2018-03-24 06:16:49.912 083 11526.20 184.23 52470.48 88888.00 2018-03-24 06:16:50.412 083 11526.22 184.12 52470.49 88888.00 2018-03-24 06:16:50.912 083 11526.22 183.99 52470.48 88888.00 2018-03-24 06:16:51.912 083 11526.20 183.84 52470.50 88888.00 2018-03-24 06:16:52.412 083 11526.15 183.73 52470.45 88888.00 2018-03-24 06:16:52.912 083 11526.08 183.61 52470.43 88888.00 2018-03-24 06:16:53.412 083 11526.03 183.50 52470.48 88888.00 2018-03-24 06:16:53.912 083 11526.01 183.43 52470.48 88888.00 2018-03-24 06:16:54.412 083 11526.06 183.29 52470.42 88888.00 2018-03-24 06:16:54.912 083 11526.11 183.14 52470.43 88888.00 2018-03-24 06:16:55.412 083 11526.07 183.05 52470.40 88888.00 2018-03-24 06:16:55.912 083 11526.03 182.95 52470.40 88888.00 2018-03-24 06:16:56.412 083 11526.04 182.79 52470.43 88888.00 2018-03-24 06:16:56.912 083 11526.01 182.70 52470.45 88888.00 2018-03-24 06:16:57.412 083 11526.03 182.59 52470.38 88888.00 2018-03-24 06:16:57.912 083 11526.07 182.41 52470.33 88888.00 2018-03-24 06:16:58.412 083 11526.02 182.33 52470.36 88888.00 2018-03-24 06:16:58.912 083 11525.96 182.19 52470.32 88888.00 2018-03-24 06:16:59.412 083 11525.92 182.13 52470.39 88888.00 2018-03-24 06:16:59.912 083 11525.87 182.08 52470.41 88888.00 2018-03-24 06:17:00.412 083 11525.87 181.96 52470.34 88888.00 2018-03-24 06:17:00.912 083 11525.90 181.85 52470.36 88888.00 2018-03-24 06:17:01.912 083 11525.83 181.70 52470.41 88888.00 2018-03-24 06:17:02.412 083 11525.82 181.64 52470.39 88888.00 2018-03-24 06:17:02.912 083 11525.84 181.59 52470.40 88888.00 2018-03-24 06:17:03.412 083 11525.84 181.46 52470.37 88888.00 2018-03-24 06:17:03.912 083 11525.82 181.34 52470.34 88888.00 2018-03-24 06:17:04.412 083 11525.86 181.30 52470.39 88888.00 2018-03-24 06:17:04.912 083 11525.91 181.26 52470.41 88888.00 2018-03-24 06:17:05.412 083 11525.95 181.23 52470.34 88888.00 2018-03-24 06:17:05.912 083 11526.01 181.26 52470.39 88888.00 2018-03-24 06:17:06.412 083 11526.00 181.23 52470.45 88888.00 2018-03-24 06:17:06.912 083 11525.94 181.22 52470.45 88888.00 2018-03-24 06:17:07.412 083 11525.94 181.16 52470.41 88888.00 2018-03-24 06:17:07.912 083 11525.96 181.07 52470.41 88888.00 2018-03-24 06:17:08.412 083 11525.96 181.08 52470.43 88888.00 2018-03-24 06:17:08.912 083 11525.98 181.09 52470.45 88888.00 2018-03-24 06:17:09.412 083 11525.96 181.04 52470.47 88888.00 2018-03-24 06:17:09.912 083 11525.90 181.04 52470.43 88888.00 2018-03-24 06:17:10.412 083 11525.82 181.07 52470.46 88888.00 2018-03-24 06:17:10.912 083 11525.82 181.08 52470.46 88888.00 2018-03-24 06:17:11.412 083 11525.80 181.06 52470.41 88888.00 2018-03-24 06:17:11.912 083 11525.72 181.06 52470.40 88888.00 2018-03-24 06:17:12.412 083 11525.66 181.08 52470.50 88888.00 2018-03-24 06:17:12.912 083 11525.52 181.06 52470.54 88888.00 2018-03-24 06:17:13.412 083 11525.47 181.05 52470.49 88888.00 2018-03-24 06:17:13.912 083 11525.50 181.02 52470.42 88888.00 2018-03-24 06:17:14.412 083 11525.58 180.99 52470.41 88888.00 2018-03-24 06:17:14.912 083 11525.54 181.02 52470.43 88888.00 2018-03-24 06:17:15.412 083 11525.49 180.97 52470.43 88888.00 2018-03-24 06:17:15.912 083 11525.51 181.03 52470.41 88888.00 2018-03-24 06:17:16.412 083 11525.51 181.04 52470.41 88888.00 2018-03-24 06:17:16.912 083 11525.58 181.05 52470.41 88888.00 2018-03-24 06:17:17.412 083 11525.59 181.01 52470.37 88888.00 2018-03-24 06:17:17.912 083 11525.68 180.99 52470.34 88888.00 2018-03-24 06:17:18.412 083 11525.75 180.96 52470.36 88888.00 2018-03-24 06:17:18.912 083 11525.73 180.95 52470.34 88888.00 2018-03-24 06:17:19.412 083 11525.69 181.02 52470.36 88888.00 2018-03-24 06:17:19.912 083 11525.66 181.07 52470.42 88888.00 2018-03-24 06:17:20.412 083 11525.63 181.13 52470.41 88888.00 2018-03-24 06:17:20.912 083 11525.56 181.13 52470.38 88888.00 2018-03-24 06:17:21.412 083 11525.38 181.16 52470.38 88888.00 2018-03-24 06:17:21.912 083 11525.27 181.21 52470.41 88888.00 2018-03-24 06:17:22.412 083 11525.15 181.28 52470.41 88888.00 2018-03-24 06:17:22.912 083 11525.04 181.31 52470.38 88888.00 2018-03-24 06:17:23.412 083 11524.98 181.34 52470.36 88888.00 2018-03-24 06:17:23.912 083 11524.95 181.41 52470.38 88888.00 2018-03-24 06:17:24.412 083 11524.90 181.41 52470.38 88888.00 2018-03-24 06:17:25.412 083 11524.89 181.36 52470.42 88888.00 2018-03-24 06:17:25.912 083 11524.93 181.33 52470.39 88888.00 2018-03-24 06:17:26.412 083 11524.95 181.28 52470.33 88888.00 2018-03-24 06:17:26.912 083 11525.03 181.28 52470.31 88888.00 2018-03-24 06:17:27.412 083 11525.12 181.24 52470.33 88888.00 2018-03-24 06:17:27.912 083 11525.20 181.22 52470.32 88888.00 2018-03-24 06:17:28.412 083 11525.22 181.21 52470.30 88888.00 2018-03-24 06:17:28.912 083 11525.23 181.28 52470.28 88888.00 2018-03-24 06:17:29.412 083 11525.20 181.28 52470.27 88888.00 2018-03-24 06:17:29.912 083 11525.15 181.36 52470.28 88888.00 2018-03-24 06:17:30.412 083 11525.08 181.42 52470.32 88888.00 2018-03-24 06:17:30.912 083 11525.01 181.35 52470.33 88888.00 2018-03-24 06:17:31.412 083 11525.01 181.35 52470.32 88888.00 2018-03-24 06:17:31.912 083 11525.01 181.45 52470.31 88888.00 2018-03-24 06:17:32.412 083 11525.04 181.44 52470.27 88888.00 2018-03-24 06:17:32.912 083 11525.11 181.44 52470.25 88888.00 2018-03-24 06:17:33.412 083 11525.16 181.43 52470.27 88888.00 2018-03-24 06:17:33.912 083 11525.23 181.40 52470.21 88888.00 2018-03-24 06:17:34.412 083 11525.25 181.32 52470.15 88888.00 2018-03-24 06:17:35.412 083 11525.56 181.23 52470.11 88888.00 2018-03-24 06:17:35.912 083 11525.69 181.18 52470.10 88888.00 2018-03-24 06:17:36.412 083 11525.80 181.14 52470.05 88888.00 2018-03-24 06:17:36.912 083 11525.91 181.09 52470.01 88888.00 2018-03-24 06:17:37.412 083 11525.93 181.11 52470.06 88888.00 2018-03-24 06:17:37.912 083 11526.00 181.07 52470.06 88888.00 2018-03-24 06:17:38.412 083 11526.06 180.98 52470.03 88888.00 2018-03-24 06:17:38.912 083 11526.10 180.94 52470.02 88888.00 2018-03-24 06:17:39.412 083 11526.17 180.93 52470.02 88888.00 2018-03-24 06:17:39.912 083 11526.19 180.96 52469.97 88888.00 2018-03-24 06:17:40.412 083 11526.21 180.94 52469.88 88888.00 2018-03-24 06:17:40.912 083 11526.20 180.91 52469.87 88888.00 2018-03-24 06:17:41.412 083 11526.25 180.88 52469.93 88888.00 2018-03-24 06:17:41.912 083 11526.28 180.82 52469.89 88888.00 2018-03-24 06:17:42.412 083 11526.24 180.79 52469.84 88888.00 2018-03-24 06:17:42.912 083 11526.27 180.78 52469.79 88888.00 2018-03-24 06:17:43.412 083 11526.33 180.80 52469.78 88888.00 2018-03-24 06:17:43.912 083 11526.30 180.82 52469.78 88888.00 2018-03-24 06:17:44.412 083 11526.38 180.79 52469.78 88888.00 2018-03-24 06:17:45.412 083 11526.37 180.82 52469.83 88888.00 2018-03-24 06:17:45.912 083 11526.33 180.84 52469.84 88888.00 2018-03-24 06:17:46.412 083 11526.33 180.89 52469.81 88888.00 2018-03-24 06:17:46.912 083 11526.28 180.93 52469.85 88888.00 2018-03-24 06:17:47.412 083 11526.24 180.94 52469.84 88888.00 2018-03-24 06:17:47.912 083 11526.22 181.01 52469.86 88888.00 2018-03-24 06:17:48.412 083 11526.20 181.02 52469.85 88888.00 2018-03-24 06:17:48.912 083 11526.17 181.04 52469.84 88888.00 2018-03-24 06:17:49.412 083 11526.13 181.02 52469.79 88888.00 2018-03-24 06:17:49.912 083 11526.10 181.01 52469.84 88888.00 2018-03-24 06:17:50.412 083 11526.15 180.99 52469.80 88888.00 2018-03-24 06:17:50.912 083 11526.18 180.97 52469.78 88888.00 2018-03-24 06:17:51.412 083 11526.25 180.89 52469.76 88888.00 2018-03-24 06:17:51.912 083 11526.37 180.86 52469.78 88888.00 2018-03-24 06:17:52.412 083 11526.43 180.85 52469.78 88888.00 2018-03-24 06:17:52.912 083 11526.44 180.87 52469.77 88888.00 2018-03-24 06:17:53.412 083 11526.45 180.82 52469.79 88888.00 2018-03-24 06:17:53.912 083 11526.47 180.78 52469.79 88888.00 2018-03-24 06:17:54.412 083 11526.43 180.80 52469.77 88888.00 2018-03-24 06:17:55.412 083 11526.48 180.84 52469.75 88888.00 2018-03-24 06:17:55.912 083 11526.44 180.86 52469.75 88888.00 2018-03-24 06:17:56.412 083 11526.38 180.86 52469.72 88888.00 2018-03-24 06:17:56.912 083 11526.35 180.88 52469.71 88888.00 2018-03-24 06:17:57.412 083 11526.33 180.91 52469.72 88888.00 2018-03-24 06:17:57.912 083 11526.30 180.92 52469.71 88888.00 2018-03-24 06:17:58.412 083 11526.27 180.93 52469.75 88888.00 2018-03-24 06:17:58.912 083 11526.24 180.86 52469.71 88888.00 2018-03-24 06:17:59.412 083 11526.28 180.80 52469.70 88888.00 2018-03-24 06:17:59.912 083 11526.29 180.75 52469.70 88888.00 2018-03-24 06:18:00.412 083 11526.33 180.75 52469.72 88888.00 2018-03-24 06:18:00.912 083 11526.38 180.75 52469.77 88888.00 2018-03-24 06:18:01.412 083 11526.39 180.70 52469.78 88888.00 2018-03-24 06:18:01.912 083 11526.38 180.76 52469.76 88888.00 2018-03-24 06:18:02.412 083 11526.37 180.72 52469.78 88888.00 2018-03-24 06:18:02.912 083 11526.34 180.67 52469.79 88888.00 2018-03-24 06:18:03.412 083 11526.34 180.66 52469.76 88888.00 2018-03-24 06:18:03.912 083 11526.38 180.69 52469.81 88888.00 2018-03-24 06:18:04.412 083 11526.42 180.72 52469.87 88888.00 2018-03-24 06:18:05.412 083 11526.42 180.73 52469.85 88888.00 2018-03-24 06:18:05.912 083 11526.36 180.78 52469.89 88888.00 2018-03-24 06:18:06.412 083 11526.34 180.75 52469.88 88888.00 2018-03-24 06:18:06.912 083 11526.31 180.70 52469.85 88888.00 2018-03-24 06:18:07.412 083 11526.29 180.65 52469.85 88888.00 2018-03-24 06:18:07.912 083 11526.33 180.63 52469.86 88888.00 2018-03-24 06:18:08.412 083 11526.35 180.65 52469.81 88888.00 2018-03-24 06:18:08.912 083 11526.33 180.63 52469.81 88888.00 2018-03-24 06:18:09.412 083 11526.37 180.54 52469.81 88888.00 2018-03-24 06:18:09.912 083 11526.39 180.40 52469.83 88888.00 2018-03-24 06:18:10.412 083 11526.42 180.31 52469.81 88888.00 2018-03-24 06:18:10.912 083 11526.44 180.27 52469.85 88888.00 2018-03-24 06:18:11.412 083 11526.42 180.24 52469.87 88888.00 2018-03-24 06:18:11.912 083 11526.39 180.28 52469.88 88888.00 2018-03-24 06:18:12.412 083 11526.38 180.29 52469.89 88888.00 2018-03-24 06:18:12.912 083 11526.39 180.28 52469.88 88888.00 2018-03-24 06:18:13.412 083 11526.33 180.26 52469.88 88888.00 2018-03-24 06:18:13.912 083 11526.24 180.30 52469.87 88888.00 2018-03-24 06:18:14.412 083 11526.24 180.35 52469.87 88888.00 2018-03-24 06:18:14.912 083 11526.22 180.40 52469.87 88888.00 2018-03-24 06:18:15.412 083 11526.24 180.37 52469.88 88888.00 2018-03-24 06:18:15.912 083 11526.24 180.37 52469.88 88888.00 2018-03-24 06:18:16.412 083 11526.16 180.41 52469.88 88888.00 2018-03-24 06:18:16.912 083 11526.11 180.46 52469.85 88888.00 2018-03-24 06:18:17.412 083 11526.15 180.46 52469.80 88888.00 2018-03-24 06:18:17.912 083 11526.13 180.48 52469.84 88888.00 2018-03-24 06:18:18.412 083 11526.18 180.49 52469.85 88888.00 2018-03-24 06:18:18.912 083 11526.22 180.41 52469.80 88888.00 2018-03-24 06:18:19.412 083 11526.26 180.36 52469.79 88888.00 2018-03-24 06:18:19.912 083 11526.29 180.36 52469.78 88888.00 2018-03-24 06:18:20.412 083 11526.37 180.31 52469.75 88888.00 2018-03-24 06:18:20.912 083 11526.42 180.26 52469.75 88888.00 2018-03-24 06:18:21.412 083 11526.48 180.19 52469.75 88888.00 2018-03-24 06:18:21.912 083 11526.51 180.20 52469.74 88888.00 2018-03-24 06:18:22.412 083 11526.46 180.24 52469.62 88888.00 2018-03-24 06:18:22.912 083 11526.42 180.15 52469.60 88888.00 2018-03-24 06:18:23.412 083 11526.47 180.11 52469.61 88888.00 2018-03-24 06:18:23.912 083 11526.51 180.10 52469.60 88888.00 2018-03-24 06:18:24.412 083 11526.46 180.11 52469.58 88888.00 2018-03-24 06:18:24.912 083 11526.42 180.06 52469.55 88888.00 2018-03-24 06:18:25.412 083 11526.39 180.05 52469.54 88888.00 2018-03-24 06:18:25.912 083 11526.40 180.01 52469.50 88888.00 2018-03-24 06:18:26.412 083 11526.42 179.96 52469.48 88888.00 2018-03-24 06:18:26.912 083 11526.40 179.98 52469.49 88888.00 2018-03-24 06:18:27.412 083 11526.38 179.95 52469.50 88888.00 2018-03-24 06:18:27.912 083 11526.38 179.90 52469.43 88888.00 2018-03-24 06:18:28.412 083 11526.40 179.89 52469.40 88888.00 2018-03-24 06:18:28.912 083 11526.53 179.88 52469.36 88888.00 2018-03-24 06:18:29.412 083 11526.57 179.85 52469.35 88888.00 2018-03-24 06:18:29.912 083 11526.57 179.86 52469.36 88888.00 2018-03-24 06:18:30.412 083 11526.59 179.90 52469.27 88888.00 2018-03-24 06:18:30.912 083 11526.52 179.90 52469.28 88888.00 2018-03-24 06:18:31.412 083 11526.52 179.87 52469.27 88888.00 2018-03-24 06:18:31.912 083 11526.53 179.78 52469.19 88888.00 2018-03-24 06:18:32.412 083 11526.54 179.78 52469.13 88888.00 2018-03-24 06:18:32.912 083 11526.52 179.72 52469.13 88888.00 2018-03-24 06:18:33.412 083 11526.54 179.70 52469.16 88888.00 2018-03-24 06:18:33.912 083 11526.59 179.68 52469.18 88888.00 2018-03-24 06:18:34.412 083 11526.57 179.61 52469.19 88888.00 2018-03-24 06:18:34.912 083 11526.61 179.58 52469.15 88888.00 2018-03-24 06:18:35.412 083 11526.63 179.56 52469.15 88888.00 2018-03-24 06:18:35.912 083 11526.61 179.56 52469.16 88888.00 2018-03-24 06:18:36.412 083 11526.55 179.50 52469.10 88888.00 2018-03-24 06:18:36.912 083 11526.55 179.39 52469.05 88888.00 2018-03-24 06:18:37.412 083 11526.57 179.31 52469.02 88888.00 2018-03-24 06:18:37.912 083 11526.61 179.27 52469.05 88888.00 2018-03-24 06:18:38.412 083 11526.57 179.29 52469.08 88888.00 2018-03-24 06:18:38.912 083 11526.57 179.27 52469.05 88888.00 2018-03-24 06:18:39.412 083 11526.54 179.25 52469.06 88888.00 2018-03-24 06:18:39.912 083 11526.62 179.23 52469.06 88888.00 2018-03-24 06:18:40.412 083 11526.65 179.19 52469.04 88888.00 2018-03-24 06:18:40.912 083 11526.61 179.18 52469.02 88888.00 2018-03-24 06:18:41.412 083 11526.59 179.14 52469.00 88888.00 2018-03-24 06:18:41.912 083 11526.56 179.12 52469.00 88888.00 2018-03-24 06:18:42.412 083 11526.52 179.08 52469.04 88888.00 2018-03-24 06:18:42.912 083 11526.57 179.01 52469.01 88888.00 2018-03-24 06:18:43.412 083 11526.54 178.95 52468.97 88888.00 2018-03-24 06:18:43.912 083 11526.48 178.90 52468.95 88888.00 2018-03-24 06:18:44.412 083 11526.45 178.85 52468.95 88888.00 2018-03-24 06:18:44.912 083 11526.45 178.80 52468.92 88888.00 2018-03-24 06:18:45.412 083 11526.40 178.74 52468.89 88888.00 2018-03-24 06:18:45.912 083 11526.34 178.66 52468.89 88888.00 2018-03-24 06:18:46.412 083 11526.35 178.59 52468.86 88888.00 2018-03-24 06:18:46.912 083 11526.38 178.54 52468.81 88888.00 2018-03-24 06:18:47.412 083 11526.40 178.52 52468.82 88888.00 2018-03-24 06:18:47.912 083 11526.37 178.49 52468.84 88888.00 2018-03-24 06:18:48.412 083 11526.36 178.46 52468.86 88888.00 2018-03-24 06:18:48.912 083 11526.38 178.43 52468.84 88888.00 2018-03-24 06:18:49.412 083 11526.31 178.36 52468.82 88888.00 2018-03-24 06:18:49.912 083 11526.27 178.30 52468.80 88888.00 2018-03-24 06:18:50.412 083 11526.28 178.22 52468.81 88888.00 2018-03-24 06:18:50.912 083 11526.31 178.20 52468.80 88888.00 2018-03-24 06:18:51.412 083 11526.37 178.07 52468.78 88888.00 2018-03-24 06:18:51.912 083 11526.39 178.10 52468.81 88888.00 2018-03-24 06:18:52.412 083 11526.39 178.02 52468.79 88888.00 2018-03-24 06:18:52.912 083 11526.35 177.95 52468.75 88888.00 2018-03-24 06:18:53.412 083 11526.34 177.85 52468.72 88888.00 2018-03-24 06:18:53.912 083 11526.36 177.75 52468.72 88888.00 2018-03-24 06:18:54.412 083 11526.36 177.67 52468.68 88888.00 2018-03-24 06:18:54.912 083 11526.38 177.60 52468.68 88888.00 2018-03-24 06:18:55.412 083 11526.40 177.57 52468.66 88888.00 2018-03-24 06:18:55.912 083 11526.40 177.48 52468.64 88888.00 2018-03-24 06:18:56.412 083 11526.33 177.43 52468.63 88888.00 2018-03-24 06:18:56.912 083 11526.27 177.38 52468.64 88888.00 2018-03-24 06:18:57.412 083 11526.27 177.35 52468.64 88888.00 2018-03-24 06:18:57.912 083 11526.27 177.27 52468.63 88888.00 2018-03-24 06:18:58.412 083 11526.21 177.21 52468.69 88888.00 2018-03-24 06:18:58.912 083 11526.21 177.24 52468.69 88888.00 2018-03-24 06:18:59.412 083 11526.24 177.23 52468.64 88888.00 2018-03-24 06:18:59.912 083 11526.19 177.16 52468.65 88888.00 2018-03-24 06:19:00.412 083 11526.16 177.16 52468.64 88888.00 2018-03-24 06:19:00.912 083 11526.17 177.14 52468.63 88888.00 2018-03-24 06:19:01.412 083 11526.15 177.11 52468.63 88888.00 2018-03-24 06:19:01.912 083 11526.12 177.12 52468.62 88888.00 2018-03-24 06:19:02.412 083 11526.06 177.07 52468.65 88888.00 2018-03-24 06:19:02.912 083 11526.06 177.08 52468.66 88888.00 2018-03-24 06:19:03.412 083 11526.04 177.07 52468.69 88888.00 2018-03-24 06:19:03.912 083 11526.06 177.04 52468.70 88888.00 2018-03-24 06:19:04.412 083 11526.04 176.99 52468.72 88888.00 2018-03-24 06:19:04.912 083 11526.01 176.94 52468.70 88888.00 2018-03-24 06:19:05.413 083 11525.99 176.88 52468.66 88888.00 2018-03-24 06:19:05.913 083 11525.95 176.86 52468.62 88888.00 2018-03-24 06:19:06.913 083 11525.92 176.94 52468.66 88888.00 2018-03-24 06:19:07.413 083 11525.89 176.95 52468.66 88888.00 2018-03-24 06:19:07.913 083 11525.84 176.89 52468.66 88888.00 2018-03-24 06:19:08.413 083 11525.85 176.90 52468.69 88888.00 2018-03-24 06:19:08.913 083 11525.83 176.87 52468.72 88888.00 2018-03-24 06:19:09.413 083 11525.69 176.89 52468.77 88888.00 2018-03-24 06:19:09.913 083 11525.61 176.91 52468.79 88888.00 2018-03-24 06:19:10.413 083 11525.64 176.89 52468.79 88888.00 2018-03-24 06:19:10.913 083 11525.63 176.86 52468.82 88888.00 2018-03-24 06:19:11.413 083 11525.60 176.92 52468.84 88888.00 2018-03-24 06:19:11.913 083 11525.52 176.95 52468.81 88888.00 2018-03-24 06:19:12.413 083 11525.52 176.98 52468.78 88888.00 2018-03-24 06:19:12.913 083 11525.49 177.01 52468.82 88888.00 2018-03-24 06:19:13.413 083 11525.45 177.00 52468.86 88888.00 2018-03-24 06:19:13.913 083 11525.40 177.04 52468.86 88888.00 2018-03-24 06:19:14.413 083 11525.38 177.09 52468.87 88888.00 2018-03-24 06:19:14.913 083 11525.39 177.15 52468.87 88888.00 2018-03-24 06:19:15.413 083 11525.39 177.19 52468.88 88888.00 2018-03-24 06:19:15.913 083 11525.36 177.21 52468.86 88888.00 2018-03-24 06:19:16.413 083 11525.30 177.26 52468.86 88888.00 2018-03-24 06:19:16.913 083 11525.30 177.28 52468.83 88888.00 2018-03-24 06:19:17.413 083 11525.25 177.31 52468.82 88888.00 2018-03-24 06:19:17.913 083 11525.20 177.38 52468.86 88888.00 2018-03-24 06:19:18.413 083 11525.15 177.41 52468.86 88888.00 2018-03-24 06:19:18.913 083 11525.15 177.45 52468.84 88888.00 2018-03-24 06:19:19.413 083 11525.12 177.49 52468.89 88888.00 2018-03-24 06:19:19.913 083 11525.12 177.57 52468.87 88888.00 2018-03-24 06:19:20.413 083 11525.07 177.59 52468.87 88888.00 2018-03-24 06:19:20.913 083 11525.02 177.72 52468.87 88888.00 2018-03-24 06:19:21.413 083 11524.99 177.77 52468.84 88888.00 2018-03-24 06:19:21.913 083 11525.04 177.78 52468.80 88888.00 2018-03-24 06:19:22.413 083 11525.03 177.76 52468.83 88888.00 2018-03-24 06:19:22.913 083 11524.96 177.79 52468.86 88888.00 2018-03-24 06:19:23.413 083 11524.88 177.86 52468.88 88888.00 2018-03-24 06:19:23.913 083 11524.87 177.89 52468.88 88888.00 2018-03-24 06:19:24.913 083 11524.84 177.93 52468.88 88888.00 2018-03-24 06:19:25.413 083 11524.88 177.97 52468.84 88888.00 2018-03-24 06:19:25.913 083 11524.93 178.03 52468.80 88888.00 2018-03-24 06:19:26.413 083 11524.95 178.06 52468.82 88888.00 2018-03-24 06:19:26.913 083 11524.99 178.05 52468.83 88888.00 2018-03-24 06:19:27.413 083 11524.97 178.10 52468.82 88888.00 2018-03-24 06:19:27.913 083 11524.96 178.22 52468.82 88888.00 2018-03-24 06:19:28.413 083 11524.88 178.28 52468.82 88888.00 2018-03-24 06:19:28.913 083 11524.89 178.28 52468.83 88888.00 2018-03-24 06:19:29.413 083 11524.89 178.32 52468.84 88888.00 2018-03-24 06:19:29.913 083 11524.88 178.39 52468.87 88888.00 2018-03-24 06:19:30.413 083 11524.89 178.37 52468.84 88888.00 2018-03-24 06:19:30.913 083 11524.93 178.44 52468.83 88888.00 2018-03-24 06:19:31.413 083 11525.06 178.51 52468.80 88888.00 2018-03-24 06:19:31.913 083 11525.04 178.46 52468.72 88888.00 2018-03-24 06:19:32.413 083 11525.03 178.54 52468.72 88888.00 2018-03-24 06:19:32.913 083 11525.10 178.54 52468.72 88888.00 2018-03-24 06:19:33.413 083 11525.13 178.53 52468.71 88888.00 2018-03-24 06:19:33.913 083 11525.21 178.55 52468.65 88888.00 2018-03-24 06:19:34.413 083 11525.27 178.59 52468.64 88888.00 2018-03-24 06:19:34.913 083 11525.27 178.59 52468.61 88888.00 2018-03-24 06:19:35.413 083 11525.31 178.60 52468.56 88888.00 2018-03-24 06:19:35.913 083 11525.37 178.60 52468.53 88888.00 2018-03-24 06:19:36.413 083 11525.41 178.61 52468.53 88888.00 2018-03-24 06:19:36.913 083 11525.45 178.59 52468.52 88888.00 2018-03-24 06:19:37.413 083 11525.47 178.61 52468.49 88888.00 2018-03-24 06:19:37.913 083 11525.50 178.62 52468.47 88888.00 2018-03-24 06:19:38.413 083 11525.51 178.61 52468.43 88888.00 2018-03-24 06:19:38.913 083 11525.61 178.61 52468.40 88888.00 2018-03-24 06:19:39.413 083 11525.71 178.60 52468.39 88888.00 2018-03-24 06:19:39.913 083 11525.72 178.57 52468.39 88888.00 2018-03-24 06:19:40.413 083 11525.71 178.59 52468.39 88888.00 2018-03-24 06:19:40.913 083 11525.69 178.53 52468.39 88888.00 2018-03-24 06:19:41.413 083 11525.75 178.54 52468.35 88888.00 2018-03-24 06:19:41.913 083 11525.83 178.55 52468.31 88888.00 2018-03-24 06:19:42.413 083 11525.87 178.55 52468.31 88888.00 2018-03-24 06:19:42.913 083 11525.94 178.53 52468.31 88888.00 2018-03-24 06:19:43.413 083 11525.96 178.55 52468.30 88888.00 2018-03-24 06:19:43.913 083 11526.01 178.45 52468.26 88888.00 2018-03-24 06:19:44.413 083 11526.00 178.40 52468.21 88888.00 2018-03-24 06:19:44.913 083 11526.03 178.42 52468.18 88888.00 2018-03-24 06:19:45.413 083 11526.06 178.36 52468.19 88888.00 2018-03-24 06:19:45.913 083 11526.10 178.32 52468.16 88888.00 2018-03-24 06:19:46.413 083 11526.12 178.33 52468.16 88888.00 2018-03-24 06:19:46.913 083 11526.15 178.34 52468.14 88888.00 2018-03-24 06:19:47.413 083 11526.16 178.26 52468.14 88888.00 2018-03-24 06:19:48.413 083 11526.24 178.21 52468.09 88888.00 2018-03-24 06:19:48.913 083 11526.28 178.16 52468.04 88888.00 2018-03-24 06:19:49.413 083 11526.33 178.11 52468.07 88888.00 2018-03-24 06:19:49.913 083 11526.38 178.13 52468.07 88888.00 2018-03-24 06:19:50.413 083 11526.39 178.12 52468.11 88888.00 2018-03-24 06:19:50.913 083 11526.43 178.03 52468.10 88888.00 2018-03-24 06:19:51.413 083 11526.52 177.93 52468.05 88888.00 2018-03-24 06:19:51.913 083 11526.55 177.91 52468.01 88888.00 2018-03-24 06:19:52.413 083 11526.55 177.89 52468.01 88888.00 2018-03-24 06:19:52.913 083 11526.59 177.88 52467.99 88888.00 2018-03-24 06:19:53.413 083 11526.61 177.87 52467.98 88888.00 2018-03-24 06:19:53.913 083 11526.60 177.83 52467.99 88888.00 2018-03-24 06:19:54.413 083 11526.62 177.79 52468.00 88888.00 2018-03-24 06:19:54.913 083 11526.68 177.78 52468.01 88888.00 2018-03-24 06:19:55.413 083 11526.73 177.72 52468.00 88888.00 2018-03-24 06:19:55.913 083 11526.75 177.65 52467.98 88888.00 2018-03-24 06:19:56.413 083 11526.78 177.60 52467.99 88888.00 2018-03-24 06:19:56.913 083 11526.82 177.58 52467.98 88888.00 2018-03-24 06:19:57.413 083 11526.86 177.48 52467.92 88888.00 2018-03-24 06:19:58.413 083 11526.95 177.44 52467.85 88888.00 2018-03-24 06:19:58.913 083 11527.01 177.44 52467.83 88888.00 2018-03-24 06:19:59.413 083 11526.99 177.39 52467.80 88888.00 2018-03-24 06:19:59.913 083 11526.98 177.31 52467.82 88888.00 2018-03-24 06:20:00.413 083 11527.01 177.29 52467.80 88888.00 2018-03-24 06:20:00.913 083 11527.03 177.28 52467.83 88888.00 2018-03-24 06:20:01.413 083 11527.06 177.23 52467.80 88888.00 2018-03-24 06:20:01.913 083 11527.09 177.16 52467.76 88888.00 2018-03-24 06:20:02.413 083 11527.09 177.09 52467.80 88888.00 2018-03-24 06:20:02.913 083 11527.06 177.06 52467.81 88888.00 2018-03-24 06:20:03.413 083 11527.12 177.05 52467.82 88888.00 2018-03-24 06:20:03.913 083 11527.14 177.05 52467.80 88888.00 2018-03-24 06:20:04.413 083 11527.13 177.01 52467.81 88888.00 2018-03-24 06:20:04.913 083 11527.10 177.01 52467.84 88888.00 2018-03-24 06:20:05.413 083 11527.10 176.92 52467.89 88888.00 2018-03-24 06:20:05.913 083 11527.12 176.91 52467.92 88888.00 2018-03-24 06:20:06.413 083 11527.15 176.87 52467.87 88888.00 2018-03-24 06:20:06.913 083 11527.16 176.90 52467.84 88888.00 2018-03-24 06:20:07.413 083 11527.12 176.91 52467.85 88888.00 2018-03-24 06:20:07.913 083 11527.10 176.91 52467.86 88888.00 2018-03-24 06:20:08.413 083 11527.12 176.82 52467.83 88888.00 2018-03-24 06:20:08.913 083 11527.16 176.84 52467.85 88888.00 2018-03-24 06:20:09.413 083 11527.22 176.82 52467.89 88888.00 2018-03-24 06:20:09.913 083 11527.25 176.81 52467.89 88888.00 2018-03-24 06:20:10.413 083 11527.18 176.81 52467.86 88888.00 2018-03-24 06:20:10.913 083 11527.10 176.78 52467.85 88888.00 2018-03-24 06:20:11.413 083 11527.06 176.81 52467.87 88888.00 2018-03-24 06:20:11.913 083 11527.05 176.82 52467.92 88888.00 2018-03-24 06:20:12.413 083 11527.04 176.82 52467.93 88888.00 2018-03-24 06:20:12.913 083 11527.03 176.79 52467.96 88888.00 2018-03-24 06:20:13.413 083 11527.00 176.79 52467.95 88888.00 2018-03-24 06:20:13.913 083 11526.96 176.82 52467.98 88888.00 2018-03-24 06:20:14.413 083 11526.97 176.77 52467.96 88888.00 2018-03-24 06:20:14.913 083 11526.99 176.72 52467.92 88888.00 2018-03-24 06:20:15.413 083 11526.96 176.73 52467.92 88888.00 2018-03-24 06:20:15.913 083 11526.99 176.79 52467.94 88888.00 2018-03-24 06:20:16.413 083 11526.98 176.84 52467.92 88888.00 2018-03-24 06:20:16.913 083 11526.94 176.88 52467.96 88888.00 2018-03-24 06:20:17.413 083 11526.96 176.84 52468.01 88888.00 2018-03-24 06:20:17.913 083 11526.99 176.80 52468.04 88888.00 2018-03-24 06:20:18.413 083 11526.97 176.85 52468.00 88888.00 2018-03-24 06:20:18.913 083 11526.96 176.85 52467.96 88888.00 2018-03-24 06:20:19.413 083 11526.86 176.84 52467.95 88888.00 2018-03-24 06:20:19.913 083 11526.88 176.80 52467.99 88888.00 2018-03-24 06:20:20.413 083 11526.89 176.77 52468.04 88888.00 2018-03-24 06:20:20.913 083 11526.88 176.85 52468.13 88888.00 2018-03-24 06:20:21.413 083 11526.87 176.90 52468.18 88888.00 2018-03-24 06:20:21.913 083 11526.79 176.86 52468.16 88888.00 2018-03-24 06:20:22.413 083 11526.73 176.82 52468.14 88888.00 2018-03-24 06:20:22.913 083 11526.73 176.88 52468.09 88888.00 2018-03-24 06:20:23.413 083 11526.65 176.92 52468.10 88888.00 2018-03-24 06:20:23.913 083 11526.62 177.00 52468.09 88888.00 2018-03-24 06:20:24.413 083 11526.55 177.05 52468.14 88888.00 2018-03-24 06:20:24.913 083 11526.52 177.07 52468.20 88888.00 2018-03-24 06:20:25.413 083 11526.51 177.07 52468.19 88888.00 2018-03-24 06:20:25.913 083 11526.47 177.10 52468.20 88888.00 2018-03-24 06:20:26.413 083 11526.47 177.11 52468.21 88888.00 2018-03-24 06:20:26.913 083 11526.43 177.15 52468.25 88888.00 2018-03-24 06:20:27.413 083 11526.33 177.15 52468.27 88888.00 2018-03-24 06:20:27.913 083 11526.30 177.18 52468.25 88888.00 2018-03-24 06:20:28.413 083 11526.29 177.23 52468.24 88888.00 2018-03-24 06:20:28.913 083 11526.26 177.27 52468.24 88888.00 2018-03-24 06:20:29.413 083 11526.24 177.29 52468.20 88888.00 2018-03-24 06:20:29.913 083 11526.24 177.36 52468.24 88888.00 2018-03-24 06:20:30.413 083 11526.25 177.36 52468.25 88888.00 2018-03-24 06:20:30.913 083 11526.21 177.36 52468.26 88888.00 2018-03-24 06:20:31.413 083 11526.18 177.38 52468.28 88888.00 2018-03-24 06:20:31.913 083 11526.20 177.41 52468.29 88888.00 2018-03-24 06:20:32.413 083 11526.19 177.44 52468.31 88888.00 2018-03-24 06:20:32.913 083 11526.21 177.39 52468.30 88888.00 2018-03-24 06:20:33.413 083 11526.22 177.44 52468.29 88888.00 2018-03-24 06:20:33.913 083 11526.18 177.47 52468.25 88888.00 2018-03-24 06:20:34.413 083 11526.17 177.52 52468.22 88888.00 2018-03-24 06:20:34.913 083 11526.16 177.53 52468.25 88888.00 2018-03-24 06:20:35.413 083 11526.16 177.54 52468.26 88888.00 2018-03-24 06:20:35.913 083 11526.13 177.57 52468.24 88888.00 2018-03-24 06:20:36.413 083 11526.09 177.53 52468.21 88888.00 2018-03-24 06:20:36.913 083 11526.15 177.58 52468.18 88888.00 2018-03-24 06:20:37.413 083 11526.19 177.63 52468.19 88888.00 2018-03-24 06:20:37.913 083 11526.20 177.62 52468.18 88888.00 2018-03-24 06:20:38.413 083 11526.20 177.60 52468.14 88888.00 2018-03-24 06:20:38.913 083 11526.21 177.62 52468.13 88888.00 2018-03-24 06:20:39.413 083 11526.18 177.64 52468.09 88888.00 2018-03-24 06:20:39.913 083 11526.17 177.70 52468.11 88888.00 2018-03-24 06:20:40.413 083 11526.18 177.68 52468.16 88888.00 2018-03-24 06:20:40.913 083 11526.22 177.64 52468.18 88888.00 2018-03-24 06:20:41.413 083 11526.22 177.69 52468.21 88888.00 2018-03-24 06:20:41.913 083 11526.24 177.75 52468.18 88888.00 2018-03-24 06:20:42.413 083 11526.24 177.73 52468.17 88888.00 2018-03-24 06:20:42.913 083 11526.25 177.74 52468.16 88888.00 2018-03-24 06:20:43.413 083 11526.30 177.76 52468.14 88888.00 2018-03-24 06:20:43.913 083 11526.36 177.77 52468.11 88888.00 2018-03-24 06:20:44.413 083 11526.40 177.78 52468.10 88888.00 2018-03-24 06:20:44.913 083 11526.38 177.78 52468.09 88888.00 2018-03-24 06:20:45.413 083 11526.37 177.78 52468.07 88888.00 2018-03-24 06:20:45.913 083 11526.42 177.77 52468.01 88888.00 2018-03-24 06:20:46.413 083 11526.51 177.84 52467.98 88888.00 2018-03-24 06:20:46.913 083 11526.55 177.83 52467.96 88888.00 2018-03-24 06:20:47.413 083 11526.50 177.81 52467.93 88888.00 2018-03-24 06:20:47.913 083 11526.52 177.84 52467.91 88888.00 2018-03-24 06:20:48.413 083 11526.54 177.89 52467.89 88888.00 2018-03-24 06:20:48.913 083 11526.54 177.91 52467.89 88888.00 2018-03-24 06:20:49.413 083 11526.55 177.88 52467.92 88888.00 2018-03-24 06:20:49.913 083 11526.56 177.89 52467.92 88888.00 2018-03-24 06:20:50.413 083 11526.56 177.89 52467.91 88888.00 2018-03-24 06:20:50.913 083 11526.54 177.91 52467.90 88888.00 2018-03-24 06:20:51.413 083 11526.61 177.91 52467.91 88888.00 2018-03-24 06:20:51.913 083 11526.65 177.84 52467.89 88888.00 2018-03-24 06:20:52.413 083 11526.71 177.91 52467.89 88888.00 2018-03-24 06:20:52.913 083 11526.74 177.93 52467.86 88888.00 2018-03-24 06:20:53.413 083 11526.72 177.92 52467.87 88888.00 2018-03-24 06:20:53.913 083 11526.72 177.92 52467.89 88888.00 2018-03-24 06:20:54.413 083 11526.73 177.88 52467.85 88888.00 2018-03-24 06:20:54.913 083 11526.74 177.88 52467.83 88888.00 2018-03-24 06:20:55.413 083 11526.75 177.91 52467.83 88888.00 2018-03-24 06:20:55.913 083 11526.72 177.95 52467.83 88888.00 2018-03-24 06:20:56.413 083 11526.74 177.98 52467.83 88888.00 2018-03-24 06:20:56.913 083 11526.78 177.94 52467.83 88888.00 2018-03-24 06:20:57.413 083 11526.80 177.87 52467.81 88888.00 2018-03-24 06:20:57.913 083 11526.78 177.88 52467.81 88888.00 2018-03-24 06:20:58.413 083 11526.82 177.88 52467.82 88888.00 2018-03-24 06:20:58.913 083 11526.90 177.81 52467.80 88888.00 2018-03-24 06:20:59.413 083 11526.92 177.84 52467.76 88888.00 2018-03-24 06:20:59.913 083 11526.92 177.87 52467.76 88888.00 2018-03-24 06:21:00.413 083 11526.87 177.88 52467.74 88888.00 2018-03-24 06:21:00.913 083 11526.88 177.83 52467.75 88888.00 2018-03-24 06:21:01.413 083 11526.88 177.81 52467.75 88888.00 2018-03-24 06:21:01.913 083 11526.86 177.81 52467.77 88888.00 2018-03-24 06:21:02.413 083 11526.85 177.81 52467.76 88888.00 2018-03-24 06:21:02.913 083 11526.87 177.79 52467.80 88888.00 2018-03-24 06:21:03.413 083 11526.89 177.76 52467.82 88888.00 2018-03-24 06:21:03.913 083 11526.92 177.81 52467.80 88888.00 2018-03-24 06:21:04.413 083 11526.96 177.79 52467.75 88888.00 2018-03-24 06:21:04.913 083 11526.95 177.82 52467.75 88888.00 2018-03-24 06:21:05.413 083 11526.94 177.79 52467.77 88888.00 2018-03-24 06:21:05.913 083 11526.94 177.79 52467.81 88888.00 2018-03-24 06:21:06.413 083 11526.96 177.78 52467.76 88888.00 2018-03-24 06:21:06.913 083 11526.98 177.81 52467.75 88888.00 2018-03-24 06:21:07.413 083 11526.99 177.82 52467.75 88888.00 2018-03-24 06:21:07.913 083 11527.00 177.74 52467.72 88888.00 2018-03-24 06:21:08.413 083 11526.94 177.70 52467.67 88888.00 2018-03-24 06:21:08.913 083 11526.96 177.72 52467.73 88888.00 2018-03-24 06:21:09.913 083 11526.98 177.70 52467.74 88888.00 2018-03-24 06:21:10.413 083 11526.97 177.72 52467.74 88888.00 2018-03-24 06:21:10.913 083 11526.97 177.65 52467.75 88888.00 2018-03-24 06:21:11.413 083 11526.96 177.62 52467.77 88888.00 2018-03-24 06:21:11.913 083 11526.97 177.59 52467.71 88888.00 2018-03-24 06:21:12.413 083 11526.97 177.57 52467.69 88888.00 2018-03-24 06:21:12.913 083 11526.99 177.55 52467.71 88888.00 2018-03-24 06:21:13.413 083 11527.03 177.54 52467.71 88888.00 2018-03-24 06:21:13.913 083 11527.08 177.57 52467.73 88888.00 2018-03-24 06:21:14.413 083 11527.14 177.56 52467.72 88888.00 2018-03-24 06:21:14.913 083 11527.17 177.55 52467.74 88888.00 2018-03-24 06:21:15.413 083 11527.15 177.49 52467.77 88888.00 2018-03-24 06:21:15.913 083 11527.18 177.47 52467.76 88888.00 2018-03-24 06:21:16.413 083 11527.18 177.50 52467.75 88888.00 2018-03-24 06:21:16.913 083 11527.10 177.52 52467.74 88888.00 2018-03-24 06:21:17.413 083 11527.04 177.49 52467.75 88888.00 2018-03-24 06:21:17.913 083 11527.06 177.44 52467.75 88888.00 2018-03-24 06:21:18.413 083 11527.05 177.38 52467.77 88888.00 2018-03-24 06:21:18.913 083 11527.06 177.40 52467.78 88888.00 2018-03-24 06:21:19.913 083 11527.14 177.37 52467.76 88888.00 2018-03-24 06:21:20.413 083 11527.09 177.38 52467.78 88888.00 2018-03-24 06:21:20.913 083 11527.09 177.31 52467.75 88888.00 2018-03-24 06:21:21.413 083 11527.05 177.31 52467.76 88888.00 2018-03-24 06:21:21.913 083 11527.05 177.30 52467.78 88888.00 2018-03-24 06:21:22.413 083 11527.05 177.25 52467.73 88888.00 2018-03-24 06:21:22.913 083 11527.05 177.24 52467.76 88888.00 2018-03-24 06:21:23.413 083 11527.03 177.24 52467.75 88888.00 2018-03-24 06:21:23.913 083 11527.05 177.26 52467.75 88888.00 2018-03-24 06:21:24.413 083 11527.05 177.23 52467.78 88888.00 2018-03-24 06:21:24.913 083 11527.01 177.20 52467.77 88888.00 2018-03-24 06:21:25.413 083 11526.97 177.24 52467.76 88888.00 2018-03-24 06:21:25.913 083 11526.96 177.18 52467.72 88888.00 2018-03-24 06:21:26.413 083 11526.89 177.11 52467.75 88888.00 2018-03-24 06:21:26.913 083 11526.87 177.11 52467.80 88888.00 2018-03-24 06:21:27.413 083 11526.89 177.18 52467.77 88888.00 2018-03-24 06:21:27.913 083 11526.86 177.17 52467.74 88888.00 2018-03-24 06:21:28.413 083 11526.82 177.14 52467.78 88888.00 2018-03-24 06:21:28.913 083 11526.80 177.18 52467.76 88888.00 2018-03-24 06:21:29.413 083 11526.79 177.19 52467.76 88888.00 2018-03-24 06:21:29.913 083 11526.82 177.17 52467.77 88888.00 2018-03-24 06:21:30.413 083 11526.81 177.19 52467.77 88888.00 2018-03-24 06:21:30.913 083 11526.83 177.15 52467.72 88888.00 2018-03-24 06:21:31.413 083 11526.91 177.16 52467.69 88888.00 2018-03-24 06:21:31.913 083 11526.96 177.10 52467.69 88888.00 2018-03-24 06:21:32.413 083 11526.94 177.18 52467.72 88888.00 2018-03-24 06:21:32.913 083 11526.92 177.21 52467.69 88888.00 2018-03-24 06:21:33.413 083 11526.92 177.20 52467.67 88888.00 2018-03-24 06:21:33.913 083 11526.81 177.14 52467.69 88888.00 2018-03-24 06:21:34.413 083 11526.85 177.12 52467.74 88888.00 2018-03-24 06:21:34.913 083 11526.89 177.12 52467.73 88888.00 2018-03-24 06:21:35.413 083 11526.91 177.10 52467.71 88888.00 2018-03-24 06:21:35.913 083 11526.89 177.12 52467.72 88888.00 2018-03-24 06:21:36.413 083 11526.88 177.18 52467.75 88888.00 2018-03-24 06:21:36.913 083 11526.92 177.16 52467.77 88888.00 2018-03-24 06:21:37.413 083 11526.89 177.17 52467.77 88888.00 2018-03-24 06:21:37.913 083 11526.87 177.18 52467.76 88888.00 2018-03-24 06:21:38.413 083 11526.83 177.21 52467.72 88888.00 2018-03-24 06:21:38.913 083 11526.83 177.28 52467.67 88888.00 2018-03-24 06:21:39.413 083 11526.80 177.27 52467.67 88888.00 2018-03-24 06:21:39.913 083 11526.79 177.27 52467.68 88888.00 2018-03-24 06:21:40.413 083 11526.78 177.26 52467.71 88888.00 2018-03-24 06:21:40.913 083 11526.83 177.27 52467.68 88888.00 2018-03-24 06:21:41.413 083 11526.85 177.25 52467.64 88888.00 2018-03-24 06:21:41.913 083 11526.86 177.23 52467.66 88888.00 2018-03-24 06:21:42.413 083 11526.85 177.24 52467.63 88888.00 2018-03-24 06:21:42.913 083 11526.87 177.27 52467.65 88888.00 2018-03-24 06:21:43.413 083 11526.88 177.31 52467.71 88888.00 2018-03-24 06:21:43.913 083 11526.90 177.35 52467.69 88888.00 2018-03-24 06:21:44.413 083 11526.83 177.36 52467.72 88888.00 2018-03-24 06:21:44.913 083 11526.73 177.39 52467.71 88888.00 2018-03-24 06:21:45.413 083 11526.69 177.37 52467.69 88888.00 2018-03-24 06:21:45.913 083 11526.71 177.40 52467.66 88888.00 2018-03-24 06:21:46.413 083 11526.70 177.38 52467.67 88888.00 2018-03-24 06:21:46.913 083 11526.68 177.41 52467.65 88888.00 2018-03-24 06:21:47.413 083 11526.62 177.40 52467.61 88888.00 2018-03-24 06:21:47.913 083 11526.62 177.40 52467.61 88888.00 2018-03-24 06:21:48.413 083 11526.68 177.41 52467.61 88888.00 2018-03-24 06:21:48.913 083 11526.69 177.39 52467.63 88888.00 2018-03-24 06:21:49.413 083 11526.68 177.39 52467.63 88888.00 2018-03-24 06:21:49.913 083 11526.66 177.44 52467.64 88888.00 2018-03-24 06:21:50.413 083 11526.66 177.53 52467.64 88888.00 2018-03-24 06:21:50.913 083 11526.69 177.58 52467.64 88888.00 2018-03-24 06:21:51.413 083 11526.69 177.58 52467.64 88888.00 2018-03-24 06:21:51.913 083 11526.69 177.59 52467.66 88888.00 2018-03-24 06:21:52.413 083 11526.75 177.59 52467.68 88888.00 2018-03-24 06:21:52.913 083 11526.78 177.57 52467.67 88888.00 2018-03-24 06:21:53.413 083 11526.82 177.60 52467.68 88888.00 2018-03-24 06:21:53.913 083 11526.83 177.66 52467.69 88888.00 2018-03-24 06:21:54.413 083 11526.87 177.65 52467.68 88888.00 2018-03-24 06:21:54.913 083 11526.82 177.63 52467.64 88888.00 2018-03-24 06:21:55.413 083 11526.85 177.66 52467.69 88888.00 2018-03-24 06:21:55.913 083 11526.88 177.68 52467.66 88888.00 2018-03-24 06:21:56.413 083 11526.87 177.67 52467.65 88888.00 2018-03-24 06:21:56.913 083 11526.86 177.68 52467.61 88888.00 2018-03-24 06:21:57.913 083 11526.81 177.72 52467.59 88888.00 2018-03-24 06:21:58.404 083 11526.85 177.77 52467.59 88888.00 2018-03-24 06:21:58.904 083 11526.81 177.78 52467.60 88888.00 2018-03-24 06:21:59.404 083 11526.80 177.73 52467.64 88888.00 2018-03-24 06:21:59.904 083 11526.82 177.78 52467.61 88888.00 2018-03-24 06:22:00.404 083 11526.79 177.79 52467.63 88888.00 2018-03-24 06:22:00.904 083 11526.80 177.78 52467.68 88888.00 2018-03-24 06:22:01.404 083 11526.85 177.79 52467.68 88888.00 2018-03-24 06:22:01.904 083 11526.83 177.76 52467.61 88888.00 2018-03-24 06:22:02.404 083 11526.86 177.72 52467.61 88888.00 2018-03-24 06:22:02.904 083 11526.82 177.75 52467.61 88888.00 2018-03-24 06:22:03.404 083 11526.88 177.77 52467.61 88888.00 2018-03-24 06:22:03.904 083 11526.87 177.76 52467.61 88888.00 2018-03-24 06:22:04.404 083 11526.88 177.76 52467.59 88888.00 2018-03-24 06:22:04.904 083 11526.90 177.82 52467.58 88888.00 2018-03-24 06:22:05.404 083 11526.92 177.83 52467.57 88888.00 2018-03-24 06:22:05.904 083 11526.92 177.81 52467.54 88888.00 2018-03-24 06:22:06.404 083 11526.92 177.79 52467.55 88888.00 2018-03-24 06:22:06.904 083 11526.91 177.83 52467.55 88888.00 2018-03-24 06:22:07.904 083 11526.85 177.77 52467.58 88888.00 2018-03-24 06:22:08.404 083 11526.79 177.81 52467.59 88888.00 2018-03-24 06:22:08.904 083 11526.79 177.78 52467.59 88888.00 2018-03-24 06:22:09.404 083 11526.82 177.78 52467.59 88888.00 2018-03-24 06:22:09.904 083 11526.80 177.76 52467.64 88888.00 2018-03-24 06:22:10.404 083 11526.80 177.76 52467.64 88888.00 2018-03-24 06:22:10.904 083 11526.79 177.76 52467.66 88888.00 2018-03-24 06:22:11.404 083 11526.80 177.74 52467.65 88888.00 2018-03-24 06:22:11.904 083 11526.91 177.70 52467.64 88888.00 2018-03-24 06:22:12.404 083 11526.97 177.70 52467.61 88888.00 2018-03-24 06:22:12.904 083 11526.97 177.70 52467.65 88888.00 2018-03-24 06:22:13.404 083 11526.96 177.70 52467.61 88888.00 2018-03-24 06:22:13.904 083 11526.94 177.72 52467.58 88888.00 2018-03-24 06:22:14.404 083 11526.94 177.73 52467.58 88888.00 2018-03-24 06:22:14.904 083 11526.90 177.74 52467.57 88888.00 2018-03-24 06:22:15.404 083 11526.85 177.72 52467.58 88888.00 2018-03-24 06:22:15.904 083 11526.83 177.72 52467.56 88888.00 2018-03-24 06:22:16.404 083 11526.85 177.75 52467.55 88888.00 2018-03-24 06:22:16.904 083 11526.85 177.77 52467.58 88888.00 2018-03-24 06:22:17.404 083 11526.90 177.73 52467.59 88888.00 2018-03-24 06:22:17.904 083 11526.92 177.72 52467.58 88888.00 2018-03-24 06:22:18.404 083 11526.92 177.67 52467.60 88888.00 2018-03-24 06:22:18.904 083 11526.94 177.67 52467.59 88888.00 2018-03-24 06:22:19.404 083 11526.96 177.66 52467.59 88888.00 2018-03-24 06:22:19.904 083 11526.97 177.72 52467.59 88888.00 2018-03-24 06:22:20.404 083 11526.90 177.68 52467.60 88888.00 2018-03-24 06:22:20.904 083 11526.86 177.68 52467.56 88888.00 2018-03-24 06:22:21.404 083 11526.79 177.70 52467.54 88888.00 2018-03-24 06:22:21.904 083 11526.77 177.70 52467.55 88888.00 2018-03-24 06:22:22.404 083 11526.75 177.70 52467.55 88888.00 2018-03-24 06:22:22.904 083 11526.78 177.74 52467.54 88888.00 2018-03-24 06:22:23.404 083 11526.78 177.73 52467.54 88888.00 2018-03-24 06:22:23.904 083 11526.73 177.73 52467.52 88888.00 2018-03-24 06:22:24.404 083 11526.78 177.69 52467.52 88888.00 2018-03-24 06:22:24.904 083 11526.73 177.68 52467.55 88888.00 2018-03-24 06:22:25.404 083 11526.74 177.68 52467.57 88888.00 2018-03-24 06:22:25.904 083 11526.79 177.72 52467.52 88888.00 2018-03-24 06:22:26.404 083 11526.82 177.76 52467.55 88888.00 2018-03-24 06:22:26.904 083 11526.80 177.79 52467.55 88888.00 2018-03-24 06:22:27.404 083 11526.80 177.81 52467.51 88888.00 2018-03-24 06:22:27.904 083 11526.86 177.76 52467.52 88888.00 2018-03-24 06:22:28.404 083 11526.88 177.69 52467.56 88888.00 2018-03-24 06:22:28.904 083 11526.83 177.72 52467.59 88888.00 2018-03-24 06:22:29.404 083 11526.87 177.79 52467.55 88888.00 2018-03-24 06:22:29.904 083 11526.83 177.76 52467.51 88888.00 2018-03-24 06:22:30.404 083 11526.82 177.70 52467.51 88888.00 2018-03-24 06:22:31.404 083 11526.89 177.77 52467.50 88888.00 2018-03-24 06:22:31.904 083 11526.88 177.69 52467.50 88888.00 2018-03-24 06:22:32.404 083 11526.88 177.70 52467.48 88888.00 2018-03-24 06:22:32.904 083 11526.90 177.69 52467.46 88888.00 2018-03-24 06:22:33.404 083 11526.92 177.66 52467.46 88888.00 2018-03-24 06:22:33.904 083 11526.96 177.65 52467.46 88888.00 2018-03-24 06:22:34.404 083 11526.94 177.67 52467.43 88888.00 2018-03-24 06:22:34.904 083 11526.94 177.68 52467.45 88888.00 2018-03-24 06:22:35.404 083 11526.94 177.65 52467.45 88888.00 2018-03-24 06:22:35.904 083 11526.92 177.66 52467.42 88888.00 2018-03-24 06:22:36.404 083 11526.86 177.69 52467.43 88888.00 2018-03-24 06:22:36.904 083 11526.87 177.72 52467.43 88888.00 2018-03-24 06:22:37.404 083 11526.90 177.67 52467.43 88888.00 2018-03-24 06:22:37.904 083 11526.88 177.68 52467.45 88888.00 2018-03-24 06:22:38.404 083 11526.85 177.70 52467.49 88888.00 2018-03-24 06:22:38.904 083 11526.86 177.67 52467.47 88888.00 2018-03-24 06:22:39.404 083 11526.85 177.66 52467.47 88888.00 2018-03-24 06:22:39.904 083 11526.88 177.65 52467.47 88888.00 2018-03-24 06:22:40.404 083 11526.94 177.70 52467.54 88888.00 2018-03-24 06:22:41.404 083 11526.96 177.67 52467.52 88888.00 2018-03-24 06:22:41.904 083 11526.89 177.72 52467.54 88888.00 2018-03-24 06:22:42.404 083 11526.89 177.76 52467.58 88888.00 2018-03-24 06:22:42.904 083 11526.91 177.79 52467.57 88888.00 2018-03-24 06:22:43.404 083 11526.96 177.72 52467.55 88888.00 2018-03-24 06:22:43.904 083 11526.92 177.70 52467.52 88888.00 2018-03-24 06:22:44.404 083 11526.91 177.73 52467.54 88888.00 2018-03-24 06:22:44.904 083 11526.94 177.70 52467.55 88888.00 2018-03-24 06:22:45.404 083 11526.95 177.70 52467.52 88888.00 2018-03-24 06:22:45.904 083 11526.94 177.69 52467.54 88888.00 2018-03-24 06:22:46.404 083 11526.99 177.68 52467.47 88888.00 2018-03-24 06:22:46.904 083 11526.99 177.70 52467.45 88888.00 2018-03-24 06:22:47.404 083 11526.96 177.72 52467.50 88888.00 2018-03-24 06:22:47.904 083 11526.92 177.74 52467.50 88888.00 2018-03-24 06:22:48.404 083 11526.92 177.74 52467.50 88888.00 2018-03-24 06:22:48.904 083 11526.98 177.69 52467.48 88888.00 2018-03-24 06:22:49.404 083 11526.99 177.69 52467.50 88888.00 2018-03-24 06:22:49.904 083 11527.04 177.76 52467.51 88888.00 2018-03-24 06:22:50.404 083 11527.05 177.77 52467.51 88888.00 2018-03-24 06:22:50.904 083 11527.03 177.76 52467.54 88888.00 2018-03-24 06:22:51.404 083 11526.95 177.74 52467.59 88888.00 2018-03-24 06:22:51.904 083 11526.92 177.72 52467.57 88888.00 2018-03-24 06:22:52.404 083 11526.94 177.68 52467.54 88888.00 2018-03-24 06:22:52.904 083 11526.97 177.72 52467.52 88888.00 2018-03-24 06:22:53.404 083 11527.03 177.72 52467.50 88888.00 2018-03-24 06:22:53.904 083 11527.04 177.69 52467.47 88888.00 2018-03-24 06:22:54.404 083 11527.07 177.68 52467.47 88888.00 2018-03-24 06:22:54.904 083 11527.05 177.70 52467.50 88888.00 2018-03-24 06:22:55.404 083 11527.05 177.72 52467.54 88888.00 2018-03-24 06:22:55.904 083 11527.09 177.75 52467.56 88888.00 2018-03-24 06:22:56.404 083 11527.07 177.75 52467.57 88888.00 2018-03-24 06:22:56.904 083 11527.09 177.73 52467.56 88888.00 2018-03-24 06:22:57.404 083 11527.09 177.75 52467.57 88888.00 2018-03-24 06:22:57.904 083 11527.05 177.74 52467.60 88888.00 2018-03-24 06:22:58.404 083 11527.05 177.74 52467.56 88888.00 2018-03-24 06:22:58.904 083 11527.05 177.74 52467.52 88888.00 2018-03-24 06:22:59.404 083 11527.01 177.72 52467.54 88888.00 2018-03-24 06:22:59.904 083 11527.00 177.75 52467.51 88888.00 2018-03-24 06:23:00.404 083 11527.03 177.75 52467.51 88888.00 2018-03-24 06:23:00.904 083 11527.06 177.75 52467.54 88888.00 2018-03-24 06:23:01.404 083 11527.14 177.77 52467.51 88888.00 2018-03-24 06:23:01.904 083 11527.14 177.76 52467.48 88888.00 2018-03-24 06:23:02.404 083 11527.18 177.74 52467.49 88888.00 2018-03-24 06:23:02.904 083 11527.21 177.69 52467.49 88888.00 2018-03-24 06:23:03.404 083 11527.17 177.66 52467.50 88888.00 2018-03-24 06:23:03.904 083 11527.18 177.70 52467.50 88888.00 2018-03-24 06:23:04.404 083 11527.22 177.72 52467.51 88888.00 2018-03-24 06:23:04.904 083 11527.27 177.67 52467.49 88888.00 2018-03-24 06:23:05.404 083 11527.23 177.72 52467.50 88888.00 2018-03-24 06:23:05.904 083 11527.27 177.79 52467.48 88888.00 2018-03-24 06:23:06.404 083 11527.30 177.73 52467.46 88888.00 2018-03-24 06:23:06.904 083 11527.27 177.68 52467.50 88888.00 2018-03-24 06:23:07.404 083 11527.26 177.69 52467.52 88888.00 2018-03-24 06:23:07.904 083 11527.25 177.67 52467.54 88888.00 2018-03-24 06:23:08.404 083 11527.26 177.70 52467.52 88888.00 2018-03-24 06:23:08.904 083 11527.26 177.75 52467.50 88888.00 2018-03-24 06:23:09.404 083 11527.27 177.74 52467.46 88888.00 2018-03-24 06:23:09.904 083 11527.27 177.68 52467.43 88888.00 2018-03-24 06:23:10.404 083 11527.29 177.68 52467.42 88888.00 2018-03-24 06:23:10.904 083 11527.26 177.74 52467.42 88888.00 2018-03-24 06:23:11.404 083 11527.27 177.73 52467.43 88888.00 2018-03-24 06:23:11.904 083 11527.30 177.74 52467.47 88888.00 2018-03-24 06:23:12.404 083 11527.26 177.77 52467.45 88888.00 2018-03-24 06:23:12.904 083 11527.22 177.81 52467.48 88888.00 2018-03-24 06:23:13.404 083 11527.17 177.78 52467.49 88888.00 2018-03-24 06:23:13.904 083 11527.23 177.76 52467.51 88888.00 2018-03-24 06:23:14.404 083 11527.26 177.83 52467.54 88888.00 2018-03-24 06:23:14.904 083 11527.26 177.81 52467.55 88888.00 2018-03-24 06:23:15.404 083 11527.29 177.76 52467.49 88888.00 2018-03-24 06:23:15.904 083 11527.27 177.74 52467.46 88888.00 2018-03-24 06:23:16.404 083 11527.22 177.73 52467.47 88888.00 2018-03-24 06:23:16.904 083 11527.16 177.73 52467.46 88888.00 2018-03-24 06:23:17.404 083 11527.21 177.72 52467.48 88888.00 2018-03-24 06:23:17.904 083 11527.23 177.69 52467.51 88888.00 2018-03-24 06:23:18.404 083 11527.18 177.69 52467.47 88888.00 2018-03-24 06:23:18.904 083 11527.15 177.72 52467.46 88888.00 2018-03-24 06:23:19.404 083 11527.16 177.73 52467.48 88888.00 2018-03-24 06:23:19.904 083 11527.14 177.69 52467.52 88888.00 2018-03-24 06:23:20.404 083 11527.13 177.70 52467.52 88888.00 2018-03-24 06:23:20.904 083 11527.10 177.67 52467.52 88888.00 2018-03-24 06:23:21.404 083 11527.07 177.68 52467.51 88888.00 2018-03-24 06:23:21.904 083 11527.13 177.64 52467.43 88888.00 2018-03-24 06:23:22.404 083 11527.12 177.66 52467.41 88888.00 2018-03-24 06:23:22.904 083 11527.13 177.67 52467.47 88888.00 2018-03-24 06:23:23.404 083 11527.13 177.68 52467.43 88888.00 2018-03-24 06:23:23.904 083 11527.13 177.72 52467.43 88888.00 2018-03-24 06:23:24.404 083 11527.17 177.76 52467.46 88888.00 2018-03-24 06:23:24.904 083 11527.21 177.77 52467.49 88888.00 2018-03-24 06:23:25.404 083 11527.17 177.79 52467.50 88888.00 2018-03-24 06:23:25.904 083 11527.14 177.81 52467.49 88888.00 2018-03-24 06:23:26.404 083 11527.14 177.83 52467.47 88888.00 2018-03-24 06:23:26.904 083 11527.17 177.83 52467.48 88888.00 2018-03-24 06:23:27.404 083 11527.20 177.76 52467.47 88888.00 2018-03-24 06:23:27.904 083 11527.23 177.75 52467.47 88888.00 2018-03-24 06:23:28.404 083 11527.23 177.79 52467.45 88888.00 2018-03-24 06:23:28.904 083 11527.24 177.83 52467.46 88888.00 2018-03-24 06:23:29.404 083 11527.26 177.85 52467.47 88888.00 2018-03-24 06:23:29.904 083 11527.23 177.87 52467.48 88888.00 2018-03-24 06:23:30.404 083 11527.20 177.87 52467.48 88888.00 2018-03-24 06:23:30.904 083 11527.23 177.81 52467.51 88888.00 2018-03-24 06:23:31.404 083 11527.33 177.81 52467.51 88888.00 2018-03-24 06:23:31.904 083 11527.33 177.85 52467.51 88888.00 2018-03-24 06:23:32.404 083 11527.26 177.87 52467.49 88888.00 2018-03-24 06:23:32.904 083 11527.26 177.84 52467.42 88888.00 2018-03-24 06:23:33.404 083 11527.31 177.86 52467.39 88888.00 2018-03-24 06:23:33.904 083 11527.40 177.85 52467.39 88888.00 2018-03-24 06:23:34.404 083 11527.42 177.89 52467.42 88888.00 2018-03-24 06:23:34.904 083 11527.45 177.89 52467.45 88888.00 2018-03-24 06:23:35.404 083 11527.49 177.92 52467.43 88888.00 2018-03-24 06:23:35.904 083 11527.32 177.89 52467.43 88888.00 2018-03-24 06:23:36.404 083 11527.33 178.01 52467.43 88888.00 2018-03-24 06:23:36.904 083 11527.34 177.99 52467.45 88888.00 2018-03-24 06:23:37.404 083 11527.31 177.96 52467.45 88888.00 2018-03-24 06:23:37.904 083 11527.29 177.98 52467.48 88888.00 2018-03-24 06:23:38.404 083 11527.30 177.99 52467.47 88888.00 2018-03-24 06:23:38.904 083 11527.36 177.98 52467.45 88888.00 2018-03-24 06:23:39.404 083 11527.31 177.98 52467.43 88888.00 2018-03-24 06:23:39.904 083 11527.27 178.02 52467.45 88888.00 2018-03-24 06:23:40.404 083 11527.29 177.99 52467.45 88888.00 2018-03-24 06:23:40.904 083 11527.33 177.96 52467.43 88888.00 2018-03-24 06:23:41.404 083 11527.36 177.94 52467.41 88888.00 2018-03-24 06:23:41.904 083 11527.44 177.97 52467.36 88888.00 2018-03-24 06:23:42.904 083 11527.41 177.97 52467.36 88888.00 2018-03-24 06:23:43.404 083 11527.40 178.01 52467.37 88888.00 2018-03-24 06:23:43.904 083 11527.41 177.99 52467.34 88888.00 2018-03-24 06:23:44.404 083 11527.43 177.99 52467.33 88888.00 2018-03-24 06:23:44.904 083 11527.48 177.98 52467.34 88888.00 2018-03-24 06:23:45.404 083 11527.51 177.98 52467.40 88888.00 2018-03-24 06:23:45.904 083 11527.53 177.96 52467.39 88888.00 2018-03-24 06:23:46.404 083 11527.52 177.96 52467.37 88888.00 2018-03-24 06:23:46.904 083 11527.50 177.99 52467.34 88888.00 2018-03-24 06:23:47.404 083 11527.51 177.98 52467.36 88888.00 2018-03-24 06:23:47.904 083 11527.57 177.97 52467.38 88888.00 2018-03-24 06:23:48.404 083 11527.56 177.95 52467.38 88888.00 2018-03-24 06:23:48.904 083 11527.64 178.02 52467.37 88888.00 2018-03-24 06:23:49.404 083 11527.65 177.98 52467.40 88888.00 2018-03-24 06:23:49.904 083 11527.62 177.96 52467.41 88888.00 2018-03-24 06:23:50.404 083 11527.67 178.02 52467.41 88888.00 2018-03-24 06:23:50.904 083 11527.61 178.01 52467.41 88888.00 2018-03-24 06:23:51.404 083 11527.66 177.95 52467.33 88888.00 2018-03-24 06:23:51.904 083 11527.68 177.95 52467.31 88888.00 2018-03-24 06:23:52.904 083 11527.62 177.98 52467.37 88888.00 2018-03-24 06:23:53.404 083 11527.68 178.02 52467.38 88888.00 2018-03-24 06:23:53.904 083 11527.70 177.98 52467.38 88888.00 2018-03-24 06:23:54.404 083 11527.68 177.96 52467.36 88888.00 2018-03-24 06:23:54.904 083 11527.68 177.99 52467.32 88888.00 2018-03-24 06:23:55.404 083 11527.68 177.99 52467.32 88888.00 2018-03-24 06:23:55.904 083 11527.70 177.99 52467.33 88888.00 2018-03-24 06:23:56.404 083 11527.73 177.97 52467.34 88888.00 2018-03-24 06:23:56.904 083 11527.73 177.97 52467.34 88888.00 2018-03-24 06:23:57.404 083 11527.82 177.98 52467.32 88888.00 2018-03-24 06:23:57.904 083 11527.79 178.02 52467.32 88888.00 2018-03-24 06:23:58.404 083 11527.73 178.02 52467.30 88888.00 2018-03-24 06:23:58.904 083 11527.75 177.99 52467.27 88888.00 2018-03-24 06:23:59.404 083 11527.77 177.99 52467.29 88888.00 2018-03-24 06:23:59.904 083 11527.75 177.97 52467.28 88888.00 2018-03-24 06:24:00.904 083 11527.75 178.04 52467.24 88888.00 2018-03-24 06:24:01.404 083 11527.73 178.03 52467.25 88888.00 2018-03-24 06:24:01.904 083 11527.76 178.02 52467.23 88888.00 2018-03-24 06:24:02.404 083 11527.77 178.02 52467.19 88888.00 2018-03-24 06:24:02.904 083 11527.77 177.99 52467.20 88888.00 2018-03-24 06:24:03.404 083 11527.75 177.99 52467.16 88888.00 2018-03-24 06:24:03.904 083 11527.77 178.03 52467.22 88888.00 2018-03-24 06:24:04.404 083 11527.77 178.04 52467.28 88888.00 2018-03-24 06:24:04.904 083 11527.75 177.98 52467.30 88888.00 2018-03-24 06:24:05.404 083 11527.75 177.97 52467.27 88888.00 2018-03-24 06:24:05.904 083 11527.73 178.01 52467.25 88888.00 2018-03-24 06:24:06.404 083 11527.73 177.97 52467.24 88888.00 2018-03-24 06:24:06.904 083 11527.74 177.93 52467.25 88888.00 2018-03-24 06:24:07.404 083 11527.76 177.99 52467.25 88888.00 2018-03-24 06:24:07.904 083 11527.82 178.05 52467.24 88888.00 2018-03-24 06:24:08.404 083 11527.79 178.03 52467.25 88888.00 2018-03-24 06:24:08.904 083 11527.76 177.95 52467.30 88888.00 2018-03-24 06:24:09.404 083 11527.83 177.93 52467.24 88888.00 2018-03-24 06:24:09.904 083 11527.77 177.95 52467.21 88888.00 2018-03-24 06:24:10.904 083 11527.76 177.96 52467.23 88888.00 2018-03-24 06:24:11.404 083 11527.74 177.96 52467.27 88888.00 2018-03-24 06:24:11.904 083 11527.75 177.98 52467.27 88888.00 2018-03-24 06:24:12.404 083 11527.76 177.99 52467.23 88888.00 2018-03-24 06:24:12.904 083 11527.73 177.98 52467.20 88888.00 2018-03-24 06:24:13.404 083 11527.71 178.03 52467.20 88888.00 2018-03-24 06:24:13.904 083 11527.69 178.06 52467.17 88888.00 2018-03-24 06:24:14.404 083 11527.62 178.06 52467.22 88888.00 2018-03-24 06:24:14.904 083 11527.60 178.05 52467.27 88888.00 2018-03-24 06:24:15.404 083 11527.57 178.04 52467.29 88888.00 2018-03-24 06:24:15.904 083 11527.59 178.06 52467.31 88888.00 2018-03-24 06:24:16.404 083 11527.60 178.08 52467.31 88888.00 2018-03-24 06:24:16.904 083 11527.64 178.05 52467.25 88888.00 2018-03-24 06:24:17.404 083 11527.64 178.02 52467.23 88888.00 2018-03-24 06:24:17.904 083 11527.65 178.06 52467.20 88888.00 2018-03-24 06:24:18.404 083 11527.58 178.10 52467.23 88888.00 2018-03-24 06:24:18.904 083 11527.54 178.05 52467.22 88888.00 2018-03-24 06:24:19.404 083 11527.53 178.07 52467.19 88888.00 2018-03-24 06:24:19.904 083 11527.60 178.13 52467.19 88888.00 2018-03-24 06:24:20.904 083 11527.61 178.08 52467.23 88888.00 2018-03-24 06:24:21.404 083 11527.62 178.06 52467.28 88888.00 2018-03-24 06:24:21.904 083 11527.61 178.11 52467.21 88888.00 2018-03-24 06:24:22.404 083 11527.58 178.13 52467.19 88888.00 2018-03-24 06:24:22.904 083 11527.52 178.11 52467.20 88888.00 2018-03-24 06:24:23.404 083 11527.52 178.13 52467.17 88888.00 2018-03-24 06:24:23.904 083 11527.50 178.15 52467.22 88888.00 2018-03-24 06:24:24.404 083 11527.50 178.16 52467.27 88888.00 2018-03-24 06:24:24.904 083 11527.50 178.15 52467.27 88888.00 2018-03-24 06:24:25.404 083 11527.53 178.14 52467.25 88888.00 2018-03-24 06:24:25.905 083 11527.57 178.11 52467.29 88888.00 2018-03-24 06:24:26.405 083 11527.52 178.12 52467.30 88888.00 2018-03-24 06:24:26.905 083 11527.53 178.21 52467.25 88888.00 2018-03-24 06:24:27.405 083 11527.53 178.15 52467.22 88888.00 2018-03-24 06:24:27.905 083 11527.49 178.14 52467.23 88888.00 2018-03-24 06:24:28.405 083 11527.51 178.15 52467.22 88888.00 2018-03-24 06:24:28.905 083 11527.53 178.14 52467.17 88888.00 2018-03-24 06:24:29.405 083 11527.58 178.14 52467.19 88888.00 2018-03-24 06:24:29.905 083 11527.60 178.16 52467.21 88888.00 2018-03-24 06:24:30.405 083 11527.59 178.15 52467.21 88888.00 2018-03-24 06:24:30.905 083 11527.59 178.15 52467.20 88888.00 2018-03-24 06:24:31.405 083 11527.58 178.12 52467.20 88888.00 2018-03-24 06:24:31.905 083 11527.54 178.13 52467.17 88888.00 2018-03-24 06:24:32.405 083 11527.58 178.11 52467.16 88888.00 2018-03-24 06:24:32.905 083 11527.57 178.06 52467.17 88888.00 2018-03-24 06:24:33.405 083 11527.49 178.01 52467.19 88888.00 2018-03-24 06:24:33.905 083 11527.47 178.04 52467.16 88888.00 2018-03-24 06:24:34.405 083 11527.48 178.05 52467.15 88888.00 2018-03-24 06:24:34.905 083 11527.50 178.12 52467.15 88888.00 2018-03-24 06:24:35.405 083 11527.52 178.13 52467.15 88888.00 2018-03-24 06:24:35.905 083 11527.56 178.07 52467.14 88888.00 2018-03-24 06:24:36.405 083 11527.59 178.02 52467.12 88888.00 2018-03-24 06:24:36.905 083 11527.62 178.01 52467.19 88888.00 2018-03-24 06:24:37.405 083 11527.59 178.05 52467.23 88888.00 2018-03-24 06:24:37.905 083 11527.57 178.05 52467.15 88888.00 2018-03-24 06:24:38.405 083 11527.57 178.01 52467.10 88888.00 2018-03-24 06:24:38.905 083 11527.57 178.04 52467.11 88888.00 2018-03-24 06:24:39.405 083 11527.62 178.04 52467.10 88888.00 2018-03-24 06:24:39.905 083 11527.62 178.01 52467.11 88888.00 2018-03-24 06:24:40.405 083 11527.60 177.97 52467.12 88888.00 2018-03-24 06:24:40.905 083 11527.59 177.97 52467.13 88888.00 2018-03-24 06:24:41.405 083 11527.56 177.98 52467.12 88888.00 2018-03-24 06:24:41.905 083 11527.59 177.96 52467.13 88888.00 2018-03-24 06:24:42.405 083 11527.65 177.98 52467.11 88888.00 2018-03-24 06:24:42.905 083 11527.61 177.99 52467.08 88888.00 2018-03-24 06:24:43.405 083 11527.59 177.99 52467.10 88888.00 2018-03-24 06:24:43.905 083 11527.62 178.06 52467.07 88888.00 2018-03-24 06:24:44.405 083 11527.65 178.05 52467.04 88888.00 2018-03-24 06:24:44.905 083 11527.61 178.03 52467.03 88888.00 2018-03-24 06:24:45.405 083 11527.60 178.01 52467.04 88888.00 2018-03-24 06:24:45.905 083 11527.67 178.04 52467.04 88888.00 2018-03-24 06:24:46.405 083 11527.61 178.06 52467.08 88888.00 2018-03-24 06:24:46.905 083 11527.62 178.05 52467.11 88888.00 2018-03-24 06:24:47.405 083 11527.64 177.98 52467.11 88888.00 2018-03-24 06:24:47.905 083 11527.65 177.98 52467.10 88888.00 2018-03-24 06:24:48.405 083 11527.66 178.02 52467.04 88888.00 2018-03-24 06:24:48.905 083 11527.64 178.06 52467.05 88888.00 2018-03-24 06:24:49.405 083 11527.62 178.08 52467.03 88888.00 2018-03-24 06:24:49.905 083 11527.61 178.05 52467.04 88888.00 2018-03-24 06:24:50.405 083 11527.62 177.97 52467.04 88888.00 2018-03-24 06:24:50.905 083 11527.56 177.97 52467.06 88888.00 2018-03-24 06:24:51.405 083 11527.54 178.02 52467.07 88888.00 2018-03-24 06:24:51.905 083 11527.57 178.05 52467.06 88888.00 2018-03-24 06:24:52.405 083 11527.61 178.07 52467.03 88888.00 2018-03-24 06:24:52.905 083 11527.59 178.07 52467.06 88888.00 2018-03-24 06:24:53.405 083 11527.62 178.02 52467.06 88888.00 2018-03-24 06:24:53.905 083 11527.68 178.07 52467.04 88888.00 2018-03-24 06:24:54.405 083 11527.68 178.08 52466.99 88888.00 2018-03-24 06:24:54.905 083 11527.67 178.03 52466.98 88888.00 2018-03-24 06:24:55.405 083 11527.68 178.03 52466.95 88888.00 2018-03-24 06:24:55.905 083 11527.64 178.06 52466.98 88888.00 2018-03-24 06:24:56.405 083 11527.56 178.08 52467.04 88888.00 2018-03-24 06:24:56.905 083 11527.53 178.07 52467.10 88888.00 2018-03-24 06:24:57.405 083 11527.59 178.05 52467.07 88888.00 2018-03-24 06:24:57.905 083 11527.57 178.06 52467.01 88888.00 2018-03-24 06:24:58.405 083 11527.60 178.14 52467.01 88888.00 2018-03-24 06:24:58.905 083 11527.61 178.14 52466.99 88888.00 2018-03-24 06:24:59.405 083 11527.65 178.14 52466.97 88888.00 2018-03-24 06:24:59.905 083 11527.62 178.13 52466.96 88888.00 2018-03-24 06:25:00.405 083 11527.65 178.07 52466.97 88888.00 2018-03-24 06:25:00.905 083 11527.66 178.10 52467.01 88888.00 2018-03-24 06:25:01.405 083 11527.64 178.04 52467.03 88888.00 2018-03-24 06:25:01.905 083 11527.62 178.04 52466.98 88888.00 2018-03-24 06:25:02.405 083 11527.59 178.05 52466.98 88888.00 2018-03-24 06:25:02.905 083 11527.59 178.06 52466.95 88888.00 2018-03-24 06:25:03.405 083 11527.62 178.07 52466.94 88888.00 2018-03-24 06:25:03.905 083 11527.64 178.10 52466.97 88888.00 2018-03-24 06:25:04.405 083 11527.61 178.08 52466.97 88888.00 2018-03-24 06:25:04.905 083 11527.59 178.08 52466.98 88888.00 2018-03-24 06:25:05.405 083 11527.60 178.10 52466.98 88888.00 2018-03-24 06:25:05.905 083 11527.62 178.07 52466.96 88888.00 2018-03-24 06:25:06.405 083 11527.65 178.07 52466.90 88888.00 2018-03-24 06:25:06.905 083 11527.66 178.08 52466.89 88888.00 2018-03-24 06:25:07.405 083 11527.67 178.07 52466.89 88888.00 2018-03-24 06:25:07.905 083 11527.68 178.06 52466.85 88888.00 2018-03-24 06:25:08.405 083 11527.67 178.05 52466.86 88888.00 2018-03-24 06:25:08.905 083 11527.69 178.05 52466.87 88888.00 2018-03-24 06:25:09.405 083 11527.62 178.07 52466.89 88888.00 2018-03-24 06:25:09.905 083 11527.58 178.08 52466.87 88888.00 2018-03-24 06:25:10.405 083 11527.62 178.10 52466.87 88888.00 2018-03-24 06:25:10.905 083 11527.67 178.10 52466.85 88888.00 2018-03-24 06:25:11.405 083 11527.65 178.10 52466.86 88888.00 2018-03-24 06:25:11.905 083 11527.65 178.11 52466.89 88888.00 2018-03-24 06:25:12.405 083 11527.66 178.08 52466.90 88888.00 2018-03-24 06:25:12.905 083 11527.68 178.11 52466.90 88888.00 2018-03-24 06:25:13.405 083 11527.71 178.11 52466.92 88888.00 2018-03-24 06:25:13.905 083 11527.75 178.14 52466.89 88888.00 2018-03-24 06:25:14.405 083 11527.74 178.12 52466.90 88888.00 2018-03-24 06:25:14.905 083 11527.70 178.11 52466.92 88888.00 2018-03-24 06:25:15.405 083 11527.68 178.11 52466.88 88888.00 2018-03-24 06:25:15.905 083 11527.67 178.11 52466.84 88888.00 2018-03-24 06:25:16.405 083 11527.68 178.11 52466.79 88888.00 2018-03-24 06:25:16.905 083 11527.74 178.07 52466.83 88888.00 2018-03-24 06:25:17.405 083 11527.70 178.06 52466.81 88888.00 2018-03-24 06:25:17.905 083 11527.71 178.08 52466.79 88888.00 2018-03-24 06:25:18.405 083 11527.68 178.06 52466.81 88888.00 2018-03-24 06:25:18.905 083 11527.65 178.07 52466.83 88888.00 2018-03-24 06:25:19.405 083 11527.67 178.08 52466.79 88888.00 2018-03-24 06:25:19.905 083 11527.67 178.06 52466.81 88888.00 2018-03-24 06:25:20.405 083 11527.62 178.03 52466.85 88888.00 2018-03-24 06:25:20.905 083 11527.62 178.04 52466.84 88888.00 2018-03-24 06:25:21.405 083 11527.62 178.05 52466.81 88888.00 2018-03-24 06:25:21.905 083 11527.64 178.01 52466.79 88888.00 2018-03-24 06:25:22.405 083 11527.64 177.99 52466.77 88888.00 2018-03-24 06:25:22.905 083 11527.61 178.02 52466.79 88888.00 2018-03-24 06:25:23.405 083 11527.59 178.01 52466.77 88888.00 2018-03-24 06:25:23.905 083 11527.52 178.04 52466.78 88888.00 2018-03-24 06:25:24.405 083 11527.54 178.11 52466.77 88888.00 2018-03-24 06:25:24.905 083 11527.54 178.12 52466.76 88888.00 2018-03-24 06:25:25.405 083 11527.58 178.08 52466.73 88888.00 2018-03-24 06:25:25.905 083 11527.60 178.03 52466.75 88888.00 2018-03-24 06:25:26.405 083 11527.67 178.01 52466.71 88888.00 2018-03-24 06:25:26.905 083 11527.66 177.99 52466.77 88888.00 2018-03-24 06:25:27.405 083 11527.64 178.05 52466.81 88888.00 2018-03-24 06:25:27.905 083 11527.62 178.04 52466.78 88888.00 2018-03-24 06:25:28.405 083 11527.66 177.97 52466.77 88888.00 2018-03-24 06:25:28.905 083 11527.68 178.01 52466.78 88888.00 2018-03-24 06:25:29.405 083 11527.71 178.02 52466.80 88888.00 2018-03-24 06:25:29.905 083 11527.66 178.03 52466.84 88888.00 2018-03-24 06:25:30.405 083 11527.64 178.07 52466.85 88888.00 2018-03-24 06:25:30.905 083 11527.62 178.05 52466.88 88888.00 2018-03-24 06:25:31.405 083 11527.62 178.03 52466.87 88888.00 2018-03-24 06:25:31.905 083 11527.62 178.02 52466.85 88888.00 2018-03-24 06:25:32.405 083 11527.61 178.03 52466.85 88888.00 2018-03-24 06:25:32.905 083 11527.59 178.05 52466.83 88888.00 2018-03-24 06:25:33.405 083 11527.59 178.07 52466.81 88888.00 2018-03-24 06:25:34.405 083 11527.61 178.07 52466.76 88888.00 2018-03-24 06:25:34.905 083 11527.61 178.07 52466.72 88888.00 2018-03-24 06:25:35.405 083 11527.58 178.11 52466.72 88888.00 2018-03-24 06:25:35.905 083 11527.50 178.10 52466.75 88888.00 2018-03-24 06:25:36.405 083 11527.51 178.06 52466.76 88888.00 2018-03-24 06:25:36.905 083 11527.54 178.04 52466.71 88888.00 2018-03-24 06:25:37.405 083 11527.54 178.07 52466.69 88888.00 2018-03-24 06:25:37.905 083 11527.53 178.11 52466.72 88888.00 2018-03-24 06:25:38.405 083 11527.52 178.12 52466.76 88888.00 2018-03-24 06:25:38.905 083 11527.56 178.07 52466.79 88888.00 2018-03-24 06:25:39.405 083 11527.52 178.07 52466.77 88888.00 2018-03-24 06:25:39.905 083 11527.50 178.07 52466.73 88888.00 2018-03-24 06:25:40.405 083 11527.50 178.06 52466.68 88888.00 2018-03-24 06:25:40.905 083 11527.50 178.07 52466.70 88888.00 2018-03-24 06:25:41.405 083 11527.54 178.12 52466.69 88888.00 2018-03-24 06:25:41.905 083 11527.58 178.13 52466.70 88888.00 2018-03-24 06:25:42.405 083 11527.59 178.08 52466.72 88888.00 2018-03-24 06:25:42.905 083 11527.60 178.10 52466.71 88888.00 2018-03-24 06:25:43.405 083 11527.54 178.16 52466.71 88888.00 2018-03-24 06:25:44.405 083 11527.48 178.18 52466.75 88888.00 2018-03-24 06:25:44.905 083 11527.52 178.22 52466.71 88888.00 2018-03-24 06:25:45.405 083 11527.52 178.20 52466.70 88888.00 2018-03-24 06:25:45.905 083 11527.52 178.24 52466.71 88888.00 2018-03-24 06:25:46.405 083 11527.49 178.20 52466.73 88888.00 2018-03-24 06:25:46.905 083 11527.50 178.22 52466.75 88888.00 2018-03-24 06:25:47.405 083 11527.51 178.20 52466.75 88888.00 2018-03-24 06:25:47.905 083 11527.51 178.16 52466.70 88888.00 2018-03-24 06:25:48.405 083 11527.52 178.14 52466.66 88888.00 2018-03-24 06:25:48.905 083 11527.51 178.17 52466.66 88888.00 2018-03-24 06:25:49.405 083 11527.50 178.18 52466.68 88888.00 2018-03-24 06:25:49.905 083 11527.50 178.15 52466.68 88888.00 2018-03-24 06:25:50.405 083 11527.51 178.08 52466.67 88888.00 2018-03-24 06:25:50.905 083 11527.50 178.06 52466.69 88888.00 2018-03-24 06:25:51.405 083 11527.50 178.08 52466.70 88888.00 2018-03-24 06:25:51.905 083 11527.50 178.12 52466.71 88888.00 2018-03-24 06:25:52.405 083 11527.47 178.08 52466.69 88888.00 2018-03-24 06:25:52.905 083 11527.50 178.08 52466.69 88888.00 2018-03-24 06:25:53.405 083 11527.50 178.12 52466.75 88888.00 2018-03-24 06:25:54.405 083 11527.45 178.14 52466.76 88888.00 2018-03-24 06:25:54.905 083 11527.47 178.21 52466.78 88888.00 2018-03-24 06:25:55.405 083 11527.50 178.21 52466.73 88888.00 2018-03-24 06:25:55.905 083 11527.52 178.18 52466.70 88888.00 2018-03-24 06:25:56.405 083 11527.59 178.22 52466.71 88888.00 2018-03-24 06:25:56.905 083 11527.59 178.27 52466.71 88888.00 2018-03-24 06:25:57.405 083 11527.58 178.23 52466.73 88888.00 2018-03-24 06:25:57.905 083 11527.54 178.28 52466.77 88888.00 2018-03-24 06:25:58.405 083 11527.54 178.26 52466.73 88888.00 2018-03-24 06:25:58.905 083 11527.58 178.28 52466.75 88888.00 2018-03-24 06:25:59.405 083 11527.58 178.31 52466.75 88888.00 2018-03-24 06:25:59.905 083 11527.53 178.33 52466.79 88888.00 2018-03-24 06:26:00.405 083 11527.53 178.32 52466.80 88888.00 2018-03-24 06:26:00.905 083 11527.59 178.31 52466.76 88888.00 2018-03-24 06:26:01.405 083 11527.65 178.32 52466.72 88888.00 2018-03-24 06:26:01.905 083 11527.66 178.27 52466.68 88888.00 2018-03-24 06:26:02.405 083 11527.65 178.26 52466.70 88888.00 2018-03-24 06:26:02.905 083 11527.61 178.24 52466.71 88888.00 2018-03-24 06:26:03.405 083 11527.57 178.24 52466.68 88888.00 2018-03-24 06:26:03.905 083 11527.56 178.25 52466.68 88888.00 2018-03-24 06:26:04.405 083 11527.54 178.27 52466.69 88888.00 2018-03-24 06:26:04.905 083 11527.59 178.28 52466.68 88888.00 2018-03-24 06:26:05.405 083 11527.57 178.31 52466.62 88888.00 2018-03-24 06:26:05.905 083 11527.56 178.27 52466.61 88888.00 2018-03-24 06:26:06.405 083 11527.54 178.34 52466.62 88888.00 2018-03-24 06:26:06.905 083 11527.51 178.31 52466.64 88888.00 2018-03-24 06:26:07.405 083 11527.52 178.36 52466.64 88888.00 2018-03-24 06:26:07.905 083 11527.58 178.43 52466.67 88888.00 2018-03-24 06:26:08.405 083 11527.59 178.44 52466.67 88888.00 2018-03-24 06:26:08.905 083 11527.60 178.42 52466.70 88888.00 2018-03-24 06:26:09.405 083 11527.61 178.46 52466.70 88888.00 2018-03-24 06:26:09.905 083 11527.59 178.43 52466.69 88888.00 2018-03-24 06:26:10.405 083 11527.58 178.46 52466.70 88888.00 2018-03-24 06:26:10.905 083 11527.59 178.44 52466.71 88888.00 2018-03-24 06:26:11.405 083 11527.62 178.42 52466.76 88888.00 2018-03-24 06:26:11.905 083 11527.61 178.47 52466.72 88888.00 2018-03-24 06:26:12.405 083 11527.62 178.52 52466.67 88888.00 2018-03-24 06:26:12.905 083 11527.64 178.42 52466.64 88888.00 2018-03-24 06:26:13.405 083 11527.69 178.40 52466.63 88888.00 2018-03-24 06:26:13.905 083 11527.69 178.42 52466.67 88888.00 2018-03-24 06:26:14.405 083 11527.71 178.45 52466.68 88888.00 2018-03-24 06:26:14.905 083 11527.75 178.50 52466.70 88888.00 2018-03-24 06:26:15.405 083 11527.78 178.51 52466.69 88888.00 2018-03-24 06:26:15.905 083 11527.77 178.47 52466.66 88888.00 2018-03-24 06:26:16.405 083 11527.75 178.45 52466.64 88888.00 2018-03-24 06:26:16.905 083 11527.76 178.45 52466.62 88888.00 2018-03-24 06:26:17.405 083 11527.75 178.47 52466.60 88888.00 2018-03-24 06:26:17.905 083 11527.76 178.46 52466.55 88888.00 2018-03-24 06:26:18.405 083 11527.75 178.47 52466.57 88888.00 2018-03-24 06:26:18.905 083 11527.79 178.47 52466.57 88888.00 2018-03-24 06:26:19.405 083 11527.78 178.46 52466.62 88888.00 2018-03-24 06:26:19.905 083 11527.75 178.49 52466.63 88888.00 2018-03-24 06:26:20.405 083 11527.74 178.52 52466.64 88888.00 2018-03-24 06:26:20.905 083 11527.79 178.56 52466.66 88888.00 2018-03-24 06:26:21.405 083 11527.80 178.53 52466.64 88888.00 2018-03-24 06:26:21.905 083 11527.77 178.49 52466.62 88888.00 2018-03-24 06:26:22.405 083 11527.82 178.57 52466.61 88888.00 2018-03-24 06:26:22.905 083 11527.84 178.60 52466.60 88888.00 2018-03-24 06:26:23.405 083 11527.83 178.66 52466.61 88888.00 2018-03-24 06:26:23.905 083 11527.89 178.62 52466.61 88888.00 2018-03-24 06:26:24.405 083 11527.89 178.66 52466.62 88888.00 2018-03-24 06:26:24.905 083 11527.92 178.70 52466.66 88888.00 2018-03-24 06:26:25.405 083 11527.95 178.69 52466.62 88888.00 2018-03-24 06:26:25.905 083 11527.96 178.62 52466.60 88888.00 2018-03-24 06:26:26.405 083 11527.88 178.57 52466.63 88888.00 2018-03-24 06:26:26.905 083 11527.85 178.56 52466.68 88888.00 2018-03-24 06:26:27.405 083 11527.89 178.59 52466.67 88888.00 2018-03-24 06:26:27.905 083 11527.94 178.57 52466.62 88888.00 2018-03-24 06:26:28.405 083 11527.93 178.57 52466.62 88888.00 2018-03-24 06:26:28.905 083 11527.91 178.61 52466.57 88888.00 2018-03-24 06:26:29.405 083 11527.93 178.64 52466.57 88888.00 2018-03-24 06:26:29.905 083 11527.96 178.64 52466.61 88888.00 2018-03-24 06:26:30.405 083 11528.00 178.64 52466.67 88888.00 2018-03-24 06:26:30.905 083 11527.99 178.65 52466.66 88888.00 2018-03-24 06:26:31.405 083 11528.01 178.60 52466.61 88888.00 2018-03-24 06:26:31.905 083 11528.00 178.61 52466.59 88888.00 2018-03-24 06:26:32.405 083 11527.94 178.64 52466.58 88888.00 2018-03-24 06:26:32.905 083 11527.97 178.65 52466.53 88888.00 2018-03-24 06:26:33.405 083 11528.02 178.66 52466.52 88888.00 2018-03-24 06:26:33.905 083 11527.97 178.69 52466.54 88888.00 2018-03-24 06:26:34.405 083 11527.92 178.66 52466.54 88888.00 2018-03-24 06:26:34.905 083 11527.88 178.64 52466.54 88888.00 2018-03-24 06:26:35.405 083 11527.99 178.64 52466.55 88888.00 2018-03-24 06:26:35.905 083 11528.04 178.67 52466.57 88888.00 2018-03-24 06:26:36.405 083 11528.04 178.72 52466.61 88888.00 2018-03-24 06:26:36.905 083 11528.05 178.72 52466.61 88888.00 2018-03-24 06:26:37.405 083 11528.06 178.75 52466.58 88888.00 2018-03-24 06:26:37.905 083 11528.11 178.73 52466.57 88888.00 2018-03-24 06:26:38.405 083 11528.08 178.70 52466.64 88888.00 2018-03-24 06:26:38.905 083 11528.05 178.72 52466.64 88888.00 2018-03-24 06:26:39.405 083 11528.09 178.70 52466.61 88888.00 2018-03-24 06:26:39.905 083 11528.09 178.64 52466.57 88888.00 2018-03-24 06:26:40.405 083 11528.10 178.61 52466.55 88888.00 2018-03-24 06:26:40.905 083 11528.06 178.65 52466.55 88888.00 2018-03-24 06:26:41.405 083 11528.03 178.67 52466.54 88888.00 2018-03-24 06:26:41.905 083 11528.03 178.72 52466.59 88888.00 2018-03-24 06:26:42.405 083 11527.99 178.74 52466.62 88888.00 2018-03-24 06:26:42.905 083 11527.96 178.66 52466.61 88888.00 2018-03-24 06:26:43.405 083 11527.93 178.64 52466.66 88888.00 2018-03-24 06:26:43.905 083 11527.99 178.65 52466.61 88888.00 2018-03-24 06:26:44.405 083 11528.01 178.63 52466.55 88888.00 2018-03-24 06:26:44.905 083 11528.02 178.64 52466.59 88888.00 2018-03-24 06:26:45.405 083 11527.97 178.61 52466.59 88888.00 2018-03-24 06:26:45.905 083 11528.01 178.59 52466.58 88888.00 2018-03-24 06:26:46.405 083 11528.00 178.62 52466.54 88888.00 2018-03-24 06:26:46.905 083 11527.99 178.65 52466.53 88888.00 2018-03-24 06:26:47.405 083 11527.94 178.71 52466.54 88888.00 2018-03-24 06:26:47.905 083 11527.96 178.70 52466.53 88888.00 2018-03-24 06:26:48.405 083 11528.02 178.71 52466.54 88888.00 2018-03-24 06:26:48.905 083 11528.04 178.69 52466.54 88888.00 2018-03-24 06:26:49.405 083 11528.01 178.66 52466.55 88888.00 2018-03-24 06:26:49.905 083 11528.01 178.64 52466.59 88888.00 2018-03-24 06:26:50.405 083 11528.10 178.66 52466.62 88888.00 2018-03-24 06:26:50.905 083 11528.11 178.71 52466.60 88888.00 2018-03-24 06:26:51.405 083 11528.09 178.78 52466.62 88888.00 2018-03-24 06:26:51.905 083 11528.08 178.71 52466.62 88888.00 2018-03-24 06:26:52.405 083 11528.08 178.69 52466.61 88888.00 2018-03-24 06:26:52.905 083 11528.03 178.71 52466.62 88888.00 2018-03-24 06:26:53.405 083 11528.03 178.70 52466.59 88888.00 2018-03-24 06:26:53.905 083 11528.04 178.70 52466.58 88888.00 2018-03-24 06:26:54.405 083 11528.02 178.74 52466.59 88888.00 2018-03-24 06:26:54.905 083 11528.01 178.72 52466.60 88888.00 2018-03-24 06:26:55.905 083 11528.06 178.80 52466.61 88888.00 2018-03-24 06:26:56.405 083 11528.05 178.81 52466.60 88888.00 2018-03-24 06:26:56.905 083 11528.03 178.81 52466.62 88888.00 2018-03-24 06:26:57.405 083 11527.96 178.75 52466.61 88888.00 2018-03-24 06:26:57.905 083 11527.97 178.75 52466.58 88888.00 2018-03-24 06:26:58.405 083 11527.96 178.79 52466.55 88888.00 2018-03-24 06:26:58.905 083 11528.05 178.81 52466.55 88888.00 2018-03-24 06:26:59.405 083 11528.14 178.88 52466.55 88888.00 2018-03-24 06:26:59.905 083 11528.12 178.92 52466.53 88888.00 2018-03-24 06:27:00.405 083 11528.04 178.88 52466.52 88888.00 2018-03-24 06:27:00.905 083 11528.03 178.85 52466.52 88888.00 2018-03-24 06:27:01.405 083 11528.05 178.89 52466.53 88888.00 2018-03-24 06:27:01.905 083 11528.13 178.88 52466.53 88888.00 2018-03-24 06:27:02.405 083 11528.13 178.83 52466.54 88888.00 2018-03-24 06:27:02.905 083 11528.09 178.82 52466.57 88888.00 2018-03-24 06:27:03.405 083 11528.14 178.85 52466.59 88888.00 2018-03-24 06:27:03.905 083 11528.12 178.81 52466.58 88888.00 2018-03-24 06:27:04.405 083 11527.99 178.80 52466.59 88888.00 2018-03-24 06:27:04.905 083 11527.96 178.80 52466.58 88888.00 2018-03-24 06:27:05.405 083 11527.96 178.79 52466.57 88888.00 2018-03-24 06:27:05.906 083 11527.99 178.83 52466.53 88888.00 2018-03-24 06:27:06.406 083 11528.02 178.82 52466.49 88888.00 2018-03-24 06:27:06.906 083 11527.99 178.84 52466.49 88888.00 2018-03-24 06:27:07.406 083 11528.00 178.89 52466.50 88888.00 2018-03-24 06:27:07.906 083 11528.03 178.90 52466.50 88888.00 2018-03-24 06:27:08.406 083 11528.02 178.88 52466.51 88888.00 2018-03-24 06:27:08.906 083 11528.04 178.91 52466.58 88888.00 2018-03-24 06:27:09.406 083 11528.01 178.93 52466.59 88888.00 2018-03-24 06:27:09.906 083 11528.00 178.88 52466.59 88888.00 2018-03-24 06:27:10.406 083 11527.93 178.88 52466.62 88888.00 2018-03-24 06:27:10.906 083 11527.95 178.89 52466.62 88888.00 2018-03-24 06:27:11.406 083 11527.95 178.91 52466.64 88888.00 2018-03-24 06:27:11.906 083 11527.95 178.91 52466.60 88888.00 2018-03-24 06:27:12.406 083 11528.00 178.88 52466.57 88888.00 2018-03-24 06:27:12.906 083 11528.02 178.91 52466.53 88888.00 2018-03-24 06:27:13.406 083 11528.00 178.88 52466.53 88888.00 2018-03-24 06:27:13.906 083 11528.01 178.89 52466.53 88888.00 2018-03-24 06:27:14.406 083 11528.02 178.93 52466.52 88888.00 2018-03-24 06:27:14.906 083 11528.05 178.93 52466.55 88888.00 2018-03-24 06:27:15.406 083 11528.04 178.93 52466.62 88888.00 2018-03-24 06:27:15.906 083 11528.00 178.94 52466.61 88888.00 2018-03-24 06:27:16.406 083 11527.97 178.93 52466.61 88888.00 2018-03-24 06:27:16.906 083 11527.97 178.92 52466.62 88888.00 2018-03-24 06:27:17.406 083 11527.96 178.95 52466.67 88888.00 2018-03-24 06:27:17.906 083 11527.93 178.93 52466.66 88888.00 2018-03-24 06:27:18.406 083 11527.97 178.91 52466.64 88888.00 2018-03-24 06:27:18.906 083 11528.01 178.94 52466.60 88888.00 2018-03-24 06:27:19.406 083 11528.04 178.99 52466.60 88888.00 2018-03-24 06:27:19.906 083 11528.01 179.03 52466.58 88888.00 2018-03-24 06:27:20.406 083 11527.96 178.98 52466.53 88888.00 2018-03-24 06:27:20.906 083 11528.00 179.00 52466.57 88888.00 2018-03-24 06:27:21.406 083 11528.01 179.05 52466.57 88888.00 2018-03-24 06:27:21.906 083 11528.01 179.03 52466.54 88888.00 2018-03-24 06:27:22.406 083 11528.06 179.01 52466.54 88888.00 2018-03-24 06:27:22.906 083 11528.12 178.99 52466.54 88888.00 2018-03-24 06:27:23.406 083 11528.13 179.01 52466.53 88888.00 2018-03-24 06:27:23.906 083 11528.14 179.01 52466.53 88888.00 2018-03-24 06:27:24.406 083 11528.18 178.99 52466.53 88888.00 2018-03-24 06:27:24.906 083 11528.19 178.94 52466.49 88888.00 2018-03-24 06:27:25.406 083 11528.28 178.91 52466.45 88888.00 2018-03-24 06:27:25.906 083 11528.28 178.94 52466.45 88888.00 2018-03-24 06:27:26.406 083 11528.24 178.92 52466.48 88888.00 2018-03-24 06:27:26.906 083 11528.22 178.91 52466.45 88888.00 2018-03-24 06:27:27.406 083 11528.21 178.93 52466.49 88888.00 2018-03-24 06:27:27.906 083 11528.26 178.92 52466.49 88888.00 2018-03-24 06:27:28.406 083 11528.31 178.89 52466.48 88888.00 2018-03-24 06:27:28.906 083 11528.31 178.86 52466.45 88888.00 2018-03-24 06:27:29.406 083 11528.31 178.90 52466.46 88888.00 2018-03-24 06:27:29.906 083 11528.36 178.88 52466.45 88888.00 2018-03-24 06:27:30.406 083 11528.43 178.81 52466.41 88888.00 2018-03-24 06:27:30.906 083 11528.40 178.76 52466.37 88888.00 2018-03-24 06:27:31.406 083 11528.41 178.83 52466.35 88888.00 2018-03-24 06:27:31.906 083 11528.44 178.88 52466.37 88888.00 2018-03-24 06:27:32.406 083 11528.41 178.88 52466.35 88888.00 2018-03-24 06:27:32.906 083 11528.36 178.78 52466.39 88888.00 2018-03-24 06:27:33.406 083 11528.40 178.80 52466.42 88888.00 2018-03-24 06:27:33.906 083 11528.37 178.78 52466.40 88888.00 2018-03-24 06:27:34.406 083 11528.36 178.76 52466.39 88888.00 2018-03-24 06:27:34.906 083 11528.37 178.80 52466.37 88888.00 2018-03-24 06:27:35.406 083 11528.38 178.81 52466.34 88888.00 2018-03-24 06:27:35.906 083 11528.35 178.80 52466.33 88888.00 2018-03-24 06:27:36.406 083 11528.29 178.74 52466.31 88888.00 2018-03-24 06:27:36.906 083 11528.27 178.74 52466.35 88888.00 2018-03-24 06:27:37.406 083 11528.33 178.76 52466.35 88888.00 2018-03-24 06:27:37.906 083 11528.28 178.76 52466.43 88888.00 2018-03-24 06:27:38.406 083 11528.20 178.72 52466.44 88888.00 2018-03-24 06:27:38.906 083 11528.20 178.71 52466.43 88888.00 2018-03-24 06:27:39.406 083 11528.21 178.70 52466.41 88888.00 2018-03-24 06:27:39.906 083 11528.29 178.72 52466.39 88888.00 2018-03-24 06:27:40.406 083 11528.29 178.76 52466.39 88888.00 2018-03-24 06:27:40.906 083 11528.28 178.74 52466.35 88888.00 2018-03-24 06:27:41.406 083 11528.29 178.72 52466.33 88888.00 2018-03-24 06:27:41.906 083 11528.28 178.70 52466.29 88888.00 2018-03-24 06:27:42.406 083 11528.24 178.74 52466.28 88888.00 2018-03-24 06:27:42.906 083 11528.26 178.71 52466.32 88888.00 2018-03-24 06:27:43.906 083 11528.28 178.74 52466.35 88888.00 2018-03-24 06:27:44.406 083 11528.29 178.76 52466.39 88888.00 2018-03-24 06:27:44.906 083 11528.24 178.74 52466.39 88888.00 2018-03-24 06:27:45.406 083 11528.28 178.71 52466.33 88888.00 2018-03-24 06:27:45.906 083 11528.31 178.75 52466.31 88888.00 2018-03-24 06:27:46.406 083 11528.31 178.75 52466.29 88888.00 2018-03-24 06:27:46.906 083 11528.30 178.75 52466.31 88888.00 2018-03-24 06:27:47.406 083 11528.23 178.67 52466.31 88888.00 2018-03-24 06:27:47.906 083 11528.23 178.71 52466.26 88888.00 2018-03-24 06:27:48.406 083 11528.26 178.70 52466.28 88888.00 2018-03-24 06:27:48.906 083 11528.22 178.64 52466.29 88888.00 2018-03-24 06:27:49.406 083 11528.20 178.66 52466.27 88888.00 2018-03-24 06:27:49.906 083 11528.20 178.64 52466.28 88888.00 2018-03-24 06:27:50.406 083 11528.19 178.66 52466.26 88888.00 2018-03-24 06:27:50.906 083 11528.13 178.69 52466.26 88888.00 2018-03-24 06:27:51.406 083 11528.12 178.64 52466.22 88888.00 2018-03-24 06:27:51.906 083 11528.09 178.60 52466.24 88888.00 2018-03-24 06:27:52.406 083 11528.05 178.60 52466.28 88888.00 2018-03-24 06:27:52.906 083 11528.09 178.61 52466.28 88888.00 2018-03-24 06:27:53.406 083 11528.12 178.59 52466.26 88888.00 2018-03-24 06:27:53.906 083 11528.09 178.56 52466.25 88888.00 2018-03-24 06:27:54.406 083 11528.04 178.54 52466.26 88888.00 2018-03-24 06:27:54.906 083 11528.05 178.56 52466.25 88888.00 2018-03-24 06:27:55.406 083 11528.06 178.59 52466.22 88888.00 2018-03-24 06:27:55.906 083 11528.11 178.54 52466.23 88888.00 2018-03-24 06:27:56.406 083 11528.09 178.52 52466.22 88888.00 2018-03-24 06:27:56.906 083 11528.02 178.52 52466.19 88888.00 2018-03-24 06:27:57.406 083 11527.96 178.59 52466.25 88888.00 2018-03-24 06:27:57.906 083 11527.97 178.57 52466.25 88888.00 2018-03-24 06:27:58.406 083 11528.00 178.61 52466.23 88888.00 2018-03-24 06:27:58.906 083 11528.13 178.60 52466.16 88888.00 2018-03-24 06:27:59.406 083 11528.21 178.52 52466.14 88888.00 2018-03-24 06:27:59.906 083 11528.19 178.46 52466.14 88888.00 2018-03-24 06:28:00.406 083 11528.21 178.49 52466.13 88888.00 2018-03-24 06:28:00.906 083 11528.21 178.50 52466.13 88888.00 2018-03-24 06:28:01.406 083 11528.20 178.57 52466.17 88888.00 2018-03-24 06:28:01.906 083 11528.19 178.56 52466.15 88888.00 2018-03-24 06:28:02.406 083 11528.13 178.55 52466.14 88888.00 2018-03-24 06:28:02.906 083 11528.14 178.53 52466.10 88888.00 2018-03-24 06:28:03.406 083 11528.12 178.52 52466.14 88888.00 2018-03-24 06:28:03.906 083 11528.14 178.52 52466.11 88888.00 2018-03-24 06:28:04.406 083 11528.21 178.49 52466.09 88888.00 2018-03-24 06:28:04.906 083 11528.21 178.45 52466.08 88888.00 2018-03-24 06:28:05.406 083 11528.20 178.49 52466.10 88888.00 2018-03-24 06:28:05.906 083 11528.20 178.51 52466.11 88888.00 2018-03-24 06:28:06.406 083 11528.23 178.50 52466.09 88888.00 2018-03-24 06:28:07.406 083 11528.20 178.54 52466.15 88888.00 2018-03-24 06:28:07.906 083 11528.19 178.50 52466.16 88888.00 2018-03-24 06:28:08.406 083 11528.17 178.46 52466.17 88888.00 2018-03-24 06:28:08.906 083 11528.19 178.50 52466.14 88888.00 2018-03-24 06:28:09.406 083 11528.15 178.49 52466.15 88888.00 2018-03-24 06:28:09.906 083 11528.21 178.43 52466.15 88888.00 2018-03-24 06:28:10.406 083 11528.18 178.49 52466.14 88888.00 2018-03-24 06:28:10.906 083 11528.18 178.47 52466.13 88888.00 2018-03-24 06:28:11.406 083 11528.22 178.45 52466.13 88888.00 2018-03-24 06:28:11.906 083 11528.21 178.43 52466.07 88888.00 2018-03-24 06:28:12.406 083 11528.26 178.45 52466.04 88888.00 2018-03-24 06:28:12.906 083 11528.24 178.49 52466.06 88888.00 2018-03-24 06:28:13.406 083 11528.24 178.45 52466.04 88888.00 2018-03-24 06:28:13.906 083 11528.15 178.45 52466.01 88888.00 2018-03-24 06:28:14.406 083 11528.10 178.47 52466.01 88888.00 2018-03-24 06:28:14.906 083 11528.05 178.51 52466.02 88888.00 2018-03-24 06:28:15.406 083 11528.04 178.49 52466.01 88888.00 2018-03-24 06:28:15.906 083 11528.12 178.44 52466.00 88888.00 2018-03-24 06:28:16.406 083 11528.04 178.41 52466.01 88888.00 2018-03-24 06:28:17.406 083 11528.03 178.40 52466.00 88888.00 2018-03-24 06:28:17.906 083 11528.02 178.41 52466.02 88888.00 2018-03-24 06:28:18.406 083 11528.03 178.41 52465.99 88888.00 2018-03-24 06:28:18.906 083 11528.06 178.42 52465.98 88888.00 2018-03-24 06:28:19.406 083 11528.05 178.40 52465.98 88888.00 2018-03-24 06:28:19.906 083 11528.02 178.40 52465.98 88888.00 2018-03-24 06:28:20.406 083 11528.05 178.36 52465.96 88888.00 2018-03-24 06:28:20.906 083 11528.03 178.35 52465.99 88888.00 2018-03-24 06:28:21.406 083 11528.00 178.35 52466.00 88888.00 2018-03-24 06:28:21.906 083 11527.99 178.35 52465.99 88888.00 2018-03-24 06:28:22.406 083 11528.04 178.37 52465.95 88888.00 2018-03-24 06:28:22.906 083 11528.03 178.40 52465.93 88888.00 2018-03-24 06:28:23.406 083 11528.02 178.36 52465.92 88888.00 2018-03-24 06:28:23.906 083 11528.00 178.32 52465.92 88888.00 2018-03-24 06:28:24.406 083 11527.93 178.32 52465.91 88888.00 2018-03-24 06:28:24.906 083 11527.93 178.32 52465.93 88888.00 2018-03-24 06:28:25.406 083 11527.94 178.33 52465.95 88888.00 2018-03-24 06:28:25.906 083 11527.93 178.31 52465.97 88888.00 2018-03-24 06:28:26.406 083 11527.93 178.26 52465.93 88888.00 2018-03-24 06:28:27.406 083 11527.94 178.28 52465.91 88888.00 2018-03-24 06:28:27.906 083 11527.91 178.26 52465.93 88888.00 2018-03-24 06:28:28.406 083 11527.91 178.27 52465.92 88888.00 2018-03-24 06:28:28.906 083 11527.91 178.28 52465.90 88888.00 2018-03-24 06:28:29.406 083 11527.92 178.33 52465.92 88888.00 2018-03-24 06:28:29.906 083 11527.96 178.32 52465.92 88888.00 2018-03-24 06:28:30.406 083 11527.93 178.32 52465.95 88888.00 2018-03-24 06:28:30.906 083 11527.94 178.31 52465.93 88888.00 2018-03-24 06:28:31.406 083 11527.94 178.24 52465.93 88888.00 2018-03-24 06:28:31.906 083 11527.93 178.22 52465.96 88888.00 2018-03-24 06:28:32.406 083 11527.93 178.20 52465.95 88888.00 2018-03-24 06:28:32.906 083 11527.85 178.20 52465.97 88888.00 2018-03-24 06:28:33.406 083 11527.88 178.23 52465.93 88888.00 2018-03-24 06:28:33.906 083 11527.91 178.26 52465.89 88888.00 2018-03-24 06:28:34.406 083 11527.93 178.31 52465.89 88888.00 2018-03-24 06:28:34.906 083 11527.95 178.30 52465.89 88888.00 2018-03-24 06:28:35.406 083 11527.93 178.28 52465.87 88888.00 2018-03-24 06:28:35.906 083 11527.95 178.30 52465.89 88888.00 2018-03-24 06:28:36.406 083 11528.00 178.33 52465.90 88888.00 2018-03-24 06:28:36.906 083 11528.00 178.26 52465.88 88888.00 2018-03-24 06:28:37.406 083 11528.00 178.21 52465.87 88888.00 2018-03-24 06:28:37.906 083 11528.00 178.23 52465.84 88888.00 2018-03-24 06:28:38.406 083 11527.99 178.21 52465.87 88888.00 2018-03-24 06:28:38.906 083 11528.00 178.20 52465.88 88888.00 2018-03-24 06:28:39.406 083 11528.06 178.24 52465.87 88888.00 2018-03-24 06:28:39.906 083 11528.17 178.21 52465.88 88888.00 2018-03-24 06:28:40.406 083 11528.13 178.22 52465.86 88888.00 2018-03-24 06:28:40.906 083 11528.08 178.18 52465.84 88888.00 2018-03-24 06:28:41.406 083 11528.10 178.15 52465.82 88888.00 2018-03-24 06:28:41.906 083 11528.11 178.18 52465.82 88888.00 2018-03-24 06:28:42.406 083 11528.04 178.18 52465.86 88888.00 2018-03-24 06:28:42.906 083 11528.05 178.16 52465.86 88888.00 2018-03-24 06:28:43.406 083 11528.04 178.20 52465.87 88888.00 2018-03-24 06:28:43.906 083 11528.04 178.22 52465.83 88888.00 2018-03-24 06:28:44.406 083 11528.03 178.23 52465.81 88888.00 2018-03-24 06:28:44.906 083 11527.97 178.23 52465.82 88888.00 2018-03-24 06:28:45.406 083 11527.95 178.25 52465.84 88888.00 2018-03-24 06:28:45.906 083 11528.01 178.21 52465.82 88888.00 2018-03-24 06:28:46.406 083 11528.02 178.20 52465.84 88888.00 2018-03-24 06:28:46.906 083 11528.06 178.24 52465.83 88888.00 2018-03-24 06:28:47.406 083 11527.99 178.22 52465.88 88888.00 2018-03-24 06:28:47.906 083 11527.86 178.25 52465.84 88888.00 2018-03-24 06:28:48.406 083 11527.83 178.28 52465.84 88888.00 2018-03-24 06:28:48.906 083 11527.84 178.24 52465.88 88888.00 2018-03-24 06:28:49.406 083 11527.88 178.22 52465.89 88888.00 2018-03-24 06:28:49.906 083 11527.94 178.26 52465.84 88888.00 2018-03-24 06:28:50.406 083 11527.96 178.26 52465.81 88888.00 2018-03-24 06:28:50.906 083 11527.91 178.27 52465.81 88888.00 2018-03-24 06:28:51.406 083 11527.91 178.31 52465.84 88888.00 2018-03-24 06:28:51.906 083 11527.92 178.32 52465.84 88888.00 2018-03-24 06:28:52.406 083 11527.88 178.30 52465.86 88888.00 2018-03-24 06:28:52.906 083 11527.92 178.25 52465.87 88888.00 2018-03-24 06:28:53.406 083 11527.89 178.27 52465.86 88888.00 2018-03-24 06:28:53.906 083 11527.93 178.31 52465.84 88888.00 2018-03-24 06:28:54.406 083 11528.02 178.27 52465.83 88888.00 2018-03-24 06:28:54.906 083 11528.01 178.26 52465.82 88888.00 2018-03-24 06:28:55.406 083 11528.00 178.24 52465.87 88888.00 2018-03-24 06:28:55.906 083 11527.99 178.31 52465.88 88888.00 2018-03-24 06:28:56.406 083 11528.00 178.35 52465.87 88888.00 2018-03-24 06:28:56.906 083 11528.02 178.37 52465.86 88888.00 2018-03-24 06:28:57.406 083 11528.05 178.34 52465.89 88888.00 2018-03-24 06:28:57.906 083 11528.05 178.32 52465.89 88888.00 2018-03-24 06:28:58.406 083 11528.08 178.28 52465.86 88888.00 2018-03-24 06:28:58.906 083 11528.09 178.25 52465.88 88888.00 2018-03-24 06:28:59.406 083 11528.05 178.22 52465.90 88888.00 2018-03-24 06:28:59.906 083 11528.05 178.25 52465.88 88888.00 2018-03-24 06:29:00.406 083 11528.05 178.26 52465.86 88888.00 2018-03-24 06:29:00.906 083 11528.05 178.24 52465.81 88888.00 2018-03-24 06:29:01.406 083 11528.08 178.24 52465.82 88888.00 2018-03-24 06:29:01.906 083 11528.10 178.27 52465.82 88888.00 2018-03-24 06:29:02.406 083 11528.04 178.33 52465.82 88888.00 2018-03-24 06:29:02.906 083 11528.00 178.36 52465.80 88888.00 2018-03-24 06:29:03.406 083 11528.02 178.33 52465.80 88888.00 2018-03-24 06:29:03.906 083 11528.09 178.35 52465.80 88888.00 2018-03-24 06:29:04.406 083 11528.06 178.42 52465.81 88888.00 2018-03-24 06:29:04.906 083 11528.00 178.43 52465.84 88888.00 2018-03-24 06:29:05.406 083 11528.03 178.42 52465.84 88888.00 2018-03-24 06:29:05.906 083 11528.05 178.42 52465.83 88888.00 2018-03-24 06:29:06.406 083 11528.12 178.42 52465.81 88888.00 2018-03-24 06:29:06.906 083 11528.17 178.40 52465.80 88888.00 2018-03-24 06:29:07.406 083 11528.13 178.41 52465.78 88888.00 2018-03-24 06:29:07.906 083 11528.09 178.44 52465.76 88888.00 2018-03-24 06:29:08.406 083 11528.08 178.47 52465.78 88888.00 2018-03-24 06:29:08.906 083 11528.08 178.47 52465.81 88888.00 2018-03-24 06:29:09.406 083 11528.08 178.49 52465.81 88888.00 2018-03-24 06:29:09.906 083 11528.09 178.50 52465.86 88888.00 2018-03-24 06:29:10.406 083 11528.10 178.55 52465.87 88888.00 2018-03-24 06:29:10.906 083 11528.09 178.56 52465.90 88888.00 2018-03-24 06:29:11.406 083 11528.12 178.56 52465.92 88888.00 2018-03-24 06:29:11.906 083 11528.15 178.57 52465.90 88888.00 2018-03-24 06:29:12.406 083 11528.10 178.56 52465.91 88888.00 2018-03-24 06:29:12.906 083 11528.10 178.63 52465.91 88888.00 2018-03-24 06:29:13.406 083 11528.10 178.59 52465.87 88888.00 2018-03-24 06:29:13.906 083 11528.13 178.56 52465.90 88888.00 2018-03-24 06:29:14.406 083 11528.13 178.56 52465.90 88888.00 2018-03-24 06:29:14.906 083 11528.13 178.53 52465.90 88888.00 2018-03-24 06:29:15.406 083 11528.13 178.57 52465.90 88888.00 2018-03-24 06:29:15.906 083 11528.14 178.59 52465.90 88888.00 2018-03-24 06:29:16.406 083 11528.15 178.61 52465.93 88888.00 2018-03-24 06:29:16.906 083 11528.09 178.64 52465.97 88888.00 2018-03-24 06:29:17.406 083 11528.05 178.66 52465.98 88888.00 2018-03-24 06:29:17.906 083 11528.03 178.65 52465.97 88888.00 2018-03-24 06:29:18.406 083 11528.01 178.69 52465.99 88888.00 2018-03-24 06:29:18.906 083 11527.95 178.72 52466.01 88888.00 2018-03-24 06:29:19.406 083 11527.97 178.74 52465.99 88888.00 2018-03-24 06:29:19.906 083 11528.02 178.78 52466.02 88888.00 2018-03-24 06:29:20.406 083 11528.03 178.79 52466.02 88888.00 2018-03-24 06:29:20.906 083 11528.02 178.80 52466.02 88888.00 2018-03-24 06:29:21.406 083 11528.02 178.75 52466.02 88888.00 2018-03-24 06:29:21.906 083 11528.03 178.76 52466.00 88888.00 2018-03-24 06:29:22.406 083 11528.00 178.81 52466.04 88888.00 2018-03-24 06:29:22.906 083 11527.99 178.79 52466.01 88888.00 2018-03-24 06:29:23.406 083 11527.94 178.83 52466.00 88888.00 2018-03-24 06:29:23.906 083 11527.91 178.85 52465.98 88888.00 2018-03-24 06:29:24.406 083 11527.92 178.90 52466.00 88888.00 2018-03-24 06:29:24.906 083 11527.95 178.95 52466.00 88888.00 2018-03-24 06:29:25.406 083 11527.96 178.90 52466.00 88888.00 2018-03-24 06:29:25.906 083 11527.99 178.92 52466.04 88888.00 2018-03-24 06:29:26.406 083 11527.95 178.93 52466.07 88888.00 2018-03-24 06:29:26.906 083 11527.95 178.93 52466.07 88888.00 2018-03-24 06:29:27.406 083 11527.94 178.96 52466.06 88888.00 2018-03-24 06:29:27.906 083 11528.02 179.01 52466.01 88888.00 2018-03-24 06:29:28.406 083 11528.04 179.01 52465.98 88888.00 2018-03-24 06:29:28.906 083 11528.01 179.00 52465.98 88888.00 2018-03-24 06:29:29.406 083 11528.01 179.05 52465.97 88888.00 2018-03-24 06:29:29.906 083 11528.06 179.11 52465.96 88888.00 2018-03-24 06:29:30.406 083 11528.06 179.07 52465.96 88888.00 2018-03-24 06:29:30.906 083 11528.05 179.08 52465.97 88888.00 2018-03-24 06:29:31.406 083 11528.03 179.09 52465.99 88888.00 2018-03-24 06:29:31.906 083 11528.00 179.08 52465.99 88888.00 2018-03-24 06:29:32.406 083 11527.96 179.09 52465.97 88888.00 2018-03-24 06:29:32.906 083 11528.00 179.09 52466.01 88888.00 2018-03-24 06:29:33.406 083 11527.99 179.07 52466.05 88888.00 2018-03-24 06:29:33.906 083 11527.96 179.03 52466.02 88888.00 2018-03-24 06:29:34.406 083 11527.92 179.07 52465.99 88888.00 2018-03-24 06:29:34.906 083 11527.95 179.09 52466.00 88888.00 2018-03-24 06:29:35.406 083 11527.95 179.08 52466.04 88888.00 2018-03-24 06:29:35.906 083 11527.95 179.14 52466.04 88888.00 2018-03-24 06:29:36.406 083 11528.03 179.22 52466.02 88888.00 2018-03-24 06:29:36.906 083 11528.04 179.25 52466.01 88888.00 2018-03-24 06:29:37.406 083 11528.05 179.27 52466.02 88888.00 2018-03-24 06:29:37.906 083 11528.04 179.25 52466.01 88888.00 2018-03-24 06:29:38.406 083 11528.02 179.31 52466.01 88888.00 2018-03-24 06:29:38.906 083 11528.00 179.33 52466.00 88888.00 2018-03-24 06:29:39.406 083 11528.02 179.38 52466.00 88888.00 2018-03-24 06:29:39.906 083 11528.05 179.40 52466.01 88888.00 2018-03-24 06:29:40.406 083 11527.97 179.40 52466.05 88888.00 2018-03-24 06:29:40.906 083 11527.99 179.38 52466.05 88888.00 2018-03-24 06:29:41.406 083 11528.08 179.41 52466.05 88888.00 2018-03-24 06:29:41.906 083 11528.08 179.38 52466.09 88888.00 2018-03-24 06:29:42.407 083 11528.09 179.41 52466.13 88888.00 2018-03-24 06:29:42.907 083 11528.08 179.42 52466.11 88888.00 2018-03-24 06:29:43.407 083 11528.08 179.48 52466.11 88888.00 2018-03-24 06:29:43.907 083 11528.05 179.48 52466.11 88888.00 2018-03-24 06:29:44.407 083 11528.04 179.48 52466.09 88888.00 2018-03-24 06:29:44.907 083 11528.06 179.51 52466.13 88888.00 2018-03-24 06:29:45.407 083 11528.04 179.47 52466.09 88888.00 2018-03-24 06:29:45.907 083 11528.13 179.38 52466.07 88888.00 2018-03-24 06:29:46.407 083 11528.18 179.40 52466.01 88888.00 2018-03-24 06:29:46.907 083 11528.18 179.47 52466.01 88888.00 2018-03-24 06:29:47.407 083 11528.20 179.50 52466.01 88888.00 2018-03-24 06:29:47.907 083 11528.15 179.51 52466.00 88888.00 2018-03-24 06:29:48.407 083 11528.13 179.48 52465.97 88888.00 2018-03-24 06:29:48.907 083 11528.11 179.49 52465.98 88888.00 2018-03-24 06:29:49.407 083 11528.13 179.48 52465.98 88888.00 2018-03-24 06:29:49.907 083 11528.13 179.50 52465.98 88888.00 2018-03-24 06:29:50.407 083 11528.09 179.52 52465.98 88888.00 2018-03-24 06:29:50.907 083 11528.10 179.53 52465.97 88888.00 2018-03-24 06:29:51.407 083 11528.14 179.53 52466.02 88888.00 2018-03-24 06:29:51.907 083 11528.15 179.58 52465.99 88888.00 2018-03-24 06:29:52.407 083 11528.19 179.57 52465.97 88888.00 2018-03-24 06:29:52.907 083 11528.19 179.62 52465.93 88888.00 2018-03-24 06:29:53.407 083 11528.17 179.61 52465.90 88888.00 2018-03-24 06:29:53.907 083 11528.27 179.59 52465.88 88888.00 2018-03-24 06:29:54.407 083 11528.29 179.65 52465.90 88888.00 2018-03-24 06:29:54.907 083 11528.22 179.68 52465.92 88888.00 2018-03-24 06:29:55.407 083 11528.17 179.69 52465.96 88888.00 2018-03-24 06:29:55.907 083 11528.22 179.69 52465.92 88888.00 2018-03-24 06:29:56.407 083 11528.21 179.63 52465.89 88888.00 2018-03-24 06:29:56.907 083 11528.22 179.65 52465.89 88888.00 2018-03-24 06:29:57.407 083 11528.21 179.67 52465.89 88888.00 2018-03-24 06:29:57.907 083 11528.23 179.68 52465.88 88888.00 2018-03-24 06:29:58.907 083 11528.27 179.70 52465.90 88888.00 2018-03-24 06:29:59.407 083 11528.30 179.66 52465.89 88888.00 2018-03-24 06:29:59.907 083 11528.29 179.69 52465.90 88888.00 2018-03-24 06:30:00.407 083 11528.28 179.68 52465.91 88888.00 2018-03-24 06:30:00.907 083 11528.30 179.68 52465.91 88888.00 2018-03-24 06:30:01.407 083 11528.30 179.68 52465.91 88888.00 2018-03-24 06:30:01.907 083 11528.28 179.63 52465.92 88888.00 2018-03-24 06:30:02.407 083 11528.28 179.65 52465.91 88888.00 2018-03-24 06:30:02.907 083 11528.32 179.68 52465.88 88888.00 2018-03-24 06:30:03.407 083 11528.29 179.69 52465.91 88888.00 2018-03-24 06:30:03.907 083 11528.30 179.71 52465.92 88888.00 2018-03-24 06:30:04.407 083 11528.35 179.70 52465.90 88888.00 2018-03-24 06:30:04.907 083 11528.37 179.70 52465.90 88888.00 2018-03-24 06:30:05.407 083 11528.37 179.70 52465.96 88888.00 2018-03-24 06:30:05.907 083 11528.33 179.66 52465.96 88888.00 2018-03-24 06:30:06.407 083 11528.32 179.66 52465.91 88888.00 2018-03-24 06:30:06.907 083 11528.36 179.66 52465.92 88888.00 2018-03-24 06:30:07.407 083 11528.36 179.65 52465.92 88888.00 2018-03-24 06:30:07.907 083 11528.36 179.66 52465.90 88888.00 2018-03-24 06:30:08.407 083 11528.39 179.60 52465.89 88888.00 2018-03-24 06:30:08.907 083 11528.40 179.66 52465.88 88888.00 2018-03-24 06:30:09.407 083 11528.44 179.61 52465.87 88888.00 2018-03-24 06:30:09.907 083 11528.44 179.62 52465.86 88888.00 2018-03-24 06:30:10.407 083 11528.48 179.60 52465.88 88888.00 2018-03-24 06:30:10.907 083 11528.49 179.59 52465.87 88888.00 2018-03-24 06:30:11.407 083 11528.47 179.61 52465.89 88888.00 2018-03-24 06:30:11.907 083 11528.53 179.60 52465.91 88888.00 2018-03-24 06:30:12.407 083 11528.55 179.59 52465.90 88888.00 2018-03-24 06:30:12.907 083 11528.54 179.59 52465.90 88888.00 2018-03-24 06:30:13.407 083 11528.50 179.51 52465.86 88888.00 2018-03-24 06:30:13.907 083 11528.48 179.53 52465.87 88888.00 2018-03-24 06:30:14.407 083 11528.47 179.56 52465.92 88888.00 2018-03-24 06:30:14.907 083 11528.52 179.54 52465.88 88888.00 2018-03-24 06:30:15.407 083 11528.49 179.47 52465.88 88888.00 2018-03-24 06:30:15.907 083 11528.50 179.44 52465.92 88888.00 2018-03-24 06:30:16.407 083 11528.50 179.48 52465.92 88888.00 2018-03-24 06:30:16.907 083 11528.46 179.47 52465.93 88888.00 2018-03-24 06:30:17.407 083 11528.48 179.46 52465.91 88888.00 2018-03-24 06:30:17.907 083 11528.48 179.46 52465.91 88888.00 2018-03-24 06:30:18.907 083 11528.47 179.48 52465.92 88888.00 2018-03-24 06:30:19.407 083 11528.49 179.47 52465.87 88888.00 2018-03-24 06:30:19.907 083 11528.48 179.42 52465.86 88888.00 2018-03-24 06:30:20.407 083 11528.41 179.41 52465.84 88888.00 2018-03-24 06:30:20.907 083 11528.38 179.41 52465.86 88888.00 2018-03-24 06:30:21.407 083 11528.31 179.38 52465.89 88888.00 2018-03-24 06:30:21.907 083 11528.31 179.41 52465.88 88888.00 2018-03-24 06:30:22.407 083 11528.35 179.42 52465.87 88888.00 2018-03-24 06:30:22.907 083 11528.33 179.39 52465.88 88888.00 2018-03-24 06:30:23.407 083 11528.32 179.41 52465.88 88888.00 2018-03-24 06:30:23.907 083 11528.30 179.39 52465.88 88888.00 2018-03-24 06:30:24.407 083 11528.31 179.40 52465.88 88888.00 2018-03-24 06:30:24.907 083 11528.37 179.39 52465.87 88888.00 2018-03-24 06:30:25.407 083 11528.36 179.42 52465.83 88888.00 2018-03-24 06:30:25.907 083 11528.33 179.41 52465.82 88888.00 2018-03-24 06:30:26.407 083 11528.31 179.44 52465.88 88888.00 2018-03-24 06:30:26.907 083 11528.30 179.44 52465.89 88888.00 2018-03-24 06:30:27.407 083 11528.30 179.43 52465.89 88888.00 2018-03-24 06:30:27.907 083 11528.31 179.41 52465.89 88888.00 2018-03-24 06:30:28.407 083 11528.32 179.41 52465.89 88888.00 2018-03-24 06:30:28.907 083 11528.29 179.46 52465.89 88888.00 2018-03-24 06:30:29.407 083 11528.29 179.49 52465.91 88888.00 2018-03-24 06:30:29.907 083 11528.31 179.44 52465.90 88888.00 2018-03-24 06:30:30.407 083 11528.32 179.42 52465.87 88888.00 2018-03-24 06:30:30.907 083 11528.26 179.40 52465.86 88888.00 2018-03-24 06:30:31.407 083 11528.24 179.34 52465.84 88888.00 2018-03-24 06:30:31.907 083 11528.27 179.38 52465.82 88888.00 2018-03-24 06:30:32.407 083 11528.23 179.41 52465.81 88888.00 2018-03-24 06:30:32.907 083 11528.21 179.44 52465.83 88888.00 2018-03-24 06:30:33.407 083 11528.19 179.43 52465.82 88888.00 2018-03-24 06:30:33.907 083 11528.24 179.42 52465.82 88888.00 2018-03-24 06:30:34.407 083 11528.22 179.39 52465.83 88888.00 2018-03-24 06:30:34.907 083 11528.21 179.46 52465.86 88888.00 2018-03-24 06:30:35.407 083 11528.21 179.49 52465.89 88888.00 2018-03-24 06:30:35.907 083 11528.23 179.47 52465.87 88888.00 2018-03-24 06:30:36.907 083 11528.22 179.50 52465.82 88888.00 2018-03-24 06:30:37.407 083 11528.22 179.51 52465.81 88888.00 2018-03-24 06:30:37.907 083 11528.21 179.59 52465.89 88888.00 2018-03-24 06:30:38.407 083 11528.11 179.57 52465.91 88888.00 2018-03-24 06:30:38.907 083 11528.14 179.58 52465.89 88888.00 2018-03-24 06:30:39.407 083 11528.15 179.57 52465.87 88888.00 2018-03-24 06:30:39.907 083 11528.19 179.58 52465.84 88888.00 2018-03-24 06:30:40.407 083 11528.18 179.57 52465.83 88888.00 2018-03-24 06:30:40.907 083 11528.15 179.61 52465.83 88888.00 2018-03-24 06:30:41.407 083 11528.08 179.62 52465.86 88888.00 2018-03-24 06:30:41.907 083 11528.04 179.65 52465.87 88888.00 2018-03-24 06:30:42.407 083 11528.08 179.63 52465.87 88888.00 2018-03-24 06:30:42.907 083 11528.08 179.61 52465.84 88888.00 2018-03-24 06:30:43.407 083 11528.02 179.61 52465.86 88888.00 2018-03-24 06:30:43.907 083 11528.04 179.61 52465.87 88888.00 2018-03-24 06:30:44.407 083 11528.06 179.69 52465.86 88888.00 2018-03-24 06:30:44.907 083 11528.08 179.72 52465.84 88888.00 2018-03-24 06:30:45.407 083 11528.08 179.71 52465.86 88888.00 2018-03-24 06:30:45.907 083 11528.10 179.77 52465.84 88888.00 2018-03-24 06:30:46.907 083 11528.06 179.72 52465.83 88888.00 2018-03-24 06:30:47.407 083 11528.03 179.72 52465.84 88888.00 2018-03-24 06:30:47.907 083 11528.09 179.73 52465.82 88888.00 2018-03-24 06:30:48.407 083 11528.11 179.76 52465.86 88888.00 2018-03-24 06:30:48.907 083 11528.02 179.82 52465.88 88888.00 2018-03-24 06:30:49.407 083 11528.00 179.80 52465.88 88888.00 2018-03-24 06:30:49.907 083 11527.97 179.80 52465.87 88888.00 2018-03-24 06:30:50.407 083 11527.96 179.85 52465.88 88888.00 2018-03-24 06:30:50.907 083 11528.02 179.91 52465.87 88888.00 2018-03-24 06:30:51.407 083 11528.02 179.91 52465.84 88888.00 2018-03-24 06:30:51.907 083 11528.01 179.87 52465.83 88888.00 2018-03-24 06:30:52.407 083 11528.10 179.87 52465.79 88888.00 2018-03-24 06:30:52.907 083 11528.09 179.86 52465.76 88888.00 2018-03-24 06:30:53.407 083 11528.09 179.92 52465.79 88888.00 2018-03-24 06:30:53.907 083 11528.04 179.92 52465.86 88888.00 2018-03-24 06:30:54.407 083 11528.05 179.96 52465.89 88888.00 2018-03-24 06:30:54.907 083 11528.11 179.93 52465.87 88888.00 2018-03-24 06:30:55.407 083 11528.13 179.93 52465.83 88888.00 2018-03-24 06:30:55.907 083 11528.14 179.96 52465.80 88888.00 2018-03-24 06:30:56.407 083 11528.13 179.97 52465.80 88888.00 2018-03-24 06:30:56.907 083 11528.15 179.92 52465.78 88888.00 2018-03-24 06:30:57.407 083 11528.18 179.91 52465.75 88888.00 2018-03-24 06:30:57.907 083 11528.18 179.92 52465.76 88888.00 2018-03-24 06:30:58.407 083 11528.14 179.89 52465.81 88888.00 2018-03-24 06:30:58.907 083 11528.18 179.87 52465.83 88888.00 2018-03-24 06:30:59.407 083 11528.19 179.89 52465.80 88888.00 2018-03-24 06:30:59.907 083 11528.21 179.92 52465.78 88888.00 2018-03-24 06:31:00.407 083 11528.22 179.92 52465.78 88888.00 2018-03-24 06:31:00.907 083 11528.24 179.95 52465.74 88888.00 2018-03-24 06:31:01.407 083 11528.23 179.98 52465.73 88888.00 2018-03-24 06:31:01.907 083 11528.23 179.93 52465.70 88888.00 2018-03-24 06:31:02.407 083 11528.26 179.93 52465.67 88888.00 2018-03-24 06:31:02.907 083 11528.23 179.92 52465.70 88888.00 2018-03-24 06:31:03.407 083 11528.27 179.90 52465.71 88888.00 2018-03-24 06:31:03.907 083 11528.27 179.89 52465.69 88888.00 2018-03-24 06:31:04.407 083 11528.30 179.92 52465.65 88888.00 2018-03-24 06:31:04.907 083 11528.31 179.95 52465.63 88888.00 2018-03-24 06:31:05.407 083 11528.29 180.00 52465.63 88888.00 2018-03-24 06:31:05.907 083 11528.29 179.99 52465.64 88888.00 2018-03-24 06:31:06.407 083 11528.32 179.96 52465.63 88888.00 2018-03-24 06:31:06.907 083 11528.36 179.98 52465.63 88888.00 2018-03-24 06:31:07.407 083 11528.33 179.98 52465.63 88888.00 2018-03-24 06:31:07.907 083 11528.32 179.98 52465.62 88888.00 2018-03-24 06:31:08.407 083 11528.35 180.00 52465.63 88888.00 2018-03-24 06:31:08.907 083 11528.35 180.01 52465.61 88888.00 2018-03-24 06:31:09.407 083 11528.35 179.93 52465.60 88888.00 2018-03-24 06:31:10.407 083 11528.37 179.97 52465.64 88888.00 2018-03-24 06:31:10.907 083 11528.38 180.02 52465.63 88888.00 2018-03-24 06:31:11.407 083 11528.38 180.01 52465.62 88888.00 2018-03-24 06:31:11.907 083 11528.39 179.99 52465.60 88888.00 2018-03-24 06:31:12.407 083 11528.43 179.96 52465.55 88888.00 2018-03-24 06:31:12.907 083 11528.45 179.96 52465.55 88888.00 2018-03-24 06:31:13.407 083 11528.45 179.97 52465.60 88888.00 2018-03-24 06:31:13.907 083 11528.46 179.92 52465.57 88888.00 2018-03-24 06:31:14.407 083 11528.44 179.89 52465.56 88888.00 2018-03-24 06:31:14.907 083 11528.40 179.86 52465.57 88888.00 2018-03-24 06:31:15.407 083 11528.40 179.90 52465.61 88888.00 2018-03-24 06:31:15.907 083 11528.46 179.97 52465.58 88888.00 2018-03-24 06:31:16.407 083 11528.50 179.92 52465.52 88888.00 2018-03-24 06:31:16.907 083 11528.44 179.88 52465.48 88888.00 2018-03-24 06:31:17.407 083 11528.46 179.89 52465.48 88888.00 2018-03-24 06:31:17.907 083 11528.43 179.89 52465.49 88888.00 2018-03-24 06:31:18.407 083 11528.41 179.89 52465.48 88888.00 2018-03-24 06:31:18.907 083 11528.46 179.92 52465.47 88888.00 2018-03-24 06:31:19.407 083 11528.46 179.89 52465.52 88888.00 2018-03-24 06:31:19.907 083 11528.41 179.95 52465.53 88888.00 2018-03-24 06:31:20.407 083 11528.37 179.96 52465.54 88888.00 2018-03-24 06:31:20.907 083 11528.35 179.92 52465.53 88888.00 2018-03-24 06:31:21.407 083 11528.36 179.96 52465.49 88888.00 2018-03-24 06:31:21.907 083 11528.36 179.90 52465.52 88888.00 2018-03-24 06:31:22.407 083 11528.36 179.87 52465.55 88888.00 2018-03-24 06:31:22.907 083 11528.30 179.86 52465.53 88888.00 2018-03-24 06:31:23.407 083 11528.28 179.88 52465.52 88888.00 2018-03-24 06:31:23.907 083 11528.30 179.90 52465.51 88888.00 2018-03-24 06:31:24.407 083 11528.28 179.88 52465.51 88888.00 2018-03-24 06:31:24.907 083 11528.29 179.87 52465.54 88888.00 2018-03-24 06:31:25.407 083 11528.29 179.91 52465.54 88888.00 2018-03-24 06:31:25.907 083 11528.32 179.91 52465.53 88888.00 2018-03-24 06:31:26.407 083 11528.27 179.88 52465.55 88888.00 2018-03-24 06:31:26.907 083 11528.24 179.86 52465.54 88888.00 2018-03-24 06:31:27.407 083 11528.27 179.85 52465.53 88888.00 2018-03-24 06:31:27.907 083 11528.29 179.88 52465.49 88888.00 2018-03-24 06:31:28.407 083 11528.30 179.93 52465.47 88888.00 2018-03-24 06:31:28.907 083 11528.31 179.89 52465.49 88888.00 2018-03-24 06:31:29.407 083 11528.31 179.87 52465.45 88888.00 2018-03-24 06:31:30.407 083 11528.29 179.95 52465.48 88888.00 2018-03-24 06:31:30.907 083 11528.29 179.99 52465.49 88888.00 2018-03-24 06:31:31.407 083 11528.32 179.95 52465.47 88888.00 2018-03-24 06:31:31.907 083 11528.40 179.92 52465.46 88888.00 2018-03-24 06:31:32.407 083 11528.48 179.90 52465.46 88888.00 2018-03-24 06:31:32.907 083 11528.41 179.92 52465.53 88888.00 2018-03-24 06:31:33.407 083 11528.45 179.88 52465.54 88888.00 2018-03-24 06:31:33.907 083 11528.45 179.90 52465.52 88888.00 2018-03-24 06:31:34.407 083 11528.40 179.92 52465.53 88888.00 2018-03-24 06:31:34.907 083 11528.37 179.89 52465.52 88888.00 2018-03-24 06:31:35.407 083 11528.39 179.87 52465.49 88888.00 2018-03-24 06:31:35.907 083 11528.33 179.90 52465.51 88888.00 2018-03-24 06:31:36.407 083 11528.33 179.95 52465.51 88888.00 2018-03-24 06:31:36.907 083 11528.39 179.90 52465.46 88888.00 2018-03-24 06:31:37.407 083 11528.40 179.90 52465.45 88888.00 2018-03-24 06:31:37.907 083 11528.40 179.93 52465.43 88888.00 2018-03-24 06:31:38.407 083 11528.37 179.91 52465.39 88888.00 2018-03-24 06:31:38.907 083 11528.37 179.91 52465.37 88888.00 2018-03-24 06:31:39.407 083 11528.38 179.91 52465.39 88888.00 2018-03-24 06:31:39.907 083 11528.33 179.93 52465.40 88888.00 2018-03-24 06:31:40.407 083 11528.35 179.98 52465.35 88888.00 2018-03-24 06:31:40.907 083 11528.38 180.02 52465.32 88888.00 2018-03-24 06:31:41.407 083 11528.41 180.04 52465.34 88888.00 2018-03-24 06:31:41.907 083 11528.39 180.05 52465.36 88888.00 2018-03-24 06:31:42.407 083 11528.38 180.04 52465.36 88888.00 2018-03-24 06:31:42.907 083 11528.35 180.08 52465.35 88888.00 2018-03-24 06:31:43.407 083 11528.32 180.06 52465.39 88888.00 2018-03-24 06:31:43.907 083 11528.26 180.04 52465.45 88888.00 2018-03-24 06:31:44.407 083 11528.26 180.04 52465.44 88888.00 2018-03-24 06:31:44.907 083 11528.23 180.06 52465.45 88888.00 2018-03-24 06:31:45.407 083 11528.21 180.10 52465.45 88888.00 2018-03-24 06:31:45.907 083 11528.24 180.09 52465.45 88888.00 2018-03-24 06:31:46.407 083 11528.29 180.11 52465.43 88888.00 2018-03-24 06:31:46.907 083 11528.29 180.11 52465.42 88888.00 2018-03-24 06:31:47.407 083 11528.30 180.06 52465.46 88888.00 2018-03-24 06:31:47.907 083 11528.32 180.09 52465.42 88888.00 2018-03-24 06:31:48.407 083 11528.33 180.09 52465.40 88888.00 2018-03-24 06:31:48.907 083 11528.31 180.09 52465.45 88888.00 2018-03-24 06:31:49.407 083 11528.33 180.14 52465.45 88888.00 2018-03-24 06:31:49.907 083 11528.40 180.18 52465.44 88888.00 2018-03-24 06:31:50.407 083 11528.39 180.17 52465.44 88888.00 2018-03-24 06:31:50.907 083 11528.36 180.20 52465.48 88888.00 2018-03-24 06:31:51.407 083 11528.32 180.24 52465.47 88888.00 2018-03-24 06:31:51.907 083 11528.33 180.21 52465.42 88888.00 2018-03-24 06:31:52.407 083 11528.33 180.22 52465.39 88888.00 2018-03-24 06:31:52.907 083 11528.33 180.22 52465.40 88888.00 2018-03-24 06:31:53.407 083 11528.36 180.20 52465.42 88888.00 2018-03-24 06:31:53.907 083 11528.38 180.24 52465.39 88888.00 2018-03-24 06:31:54.407 083 11528.32 180.28 52465.40 88888.00 2018-03-24 06:31:54.907 083 11528.30 180.22 52465.42 88888.00 2018-03-24 06:31:55.407 083 11528.37 180.22 52465.39 88888.00 2018-03-24 06:31:55.907 083 11528.35 180.25 52465.40 88888.00 2018-03-24 06:31:56.407 083 11528.32 180.28 52465.39 88888.00 2018-03-24 06:31:56.907 083 11528.30 180.30 52465.39 88888.00 2018-03-24 06:31:57.407 083 11528.30 180.28 52465.40 88888.00 2018-03-24 06:31:57.907 083 11528.30 180.28 52465.43 88888.00 2018-03-24 06:31:58.407 083 11528.36 180.29 52465.43 88888.00 2018-03-24 06:31:58.907 083 11528.35 180.30 52465.42 88888.00 2018-03-24 06:31:59.407 083 11528.36 180.36 52465.38 88888.00 2018-03-24 06:31:59.907 083 11528.31 180.36 52465.40 88888.00 2018-03-24 06:32:00.407 083 11528.31 180.36 52465.44 88888.00 2018-03-24 06:32:00.907 083 11528.33 180.38 52465.42 88888.00 2018-03-24 06:32:01.407 083 11528.35 180.39 52465.39 88888.00 2018-03-24 06:32:01.907 083 11528.37 180.40 52465.38 88888.00 2018-03-24 06:32:02.407 083 11528.36 180.39 52465.40 88888.00 2018-03-24 06:32:02.907 083 11528.31 180.41 52465.40 88888.00 2018-03-24 06:32:03.407 083 11528.27 180.43 52465.44 88888.00 2018-03-24 06:32:03.907 083 11528.22 180.45 52465.45 88888.00 2018-03-24 06:32:04.407 083 11528.22 180.43 52465.44 88888.00 2018-03-24 06:32:04.907 083 11528.23 180.41 52465.44 88888.00 2018-03-24 06:32:05.407 083 11528.24 180.44 52465.40 88888.00 2018-03-24 06:32:05.907 083 11528.28 180.43 52465.43 88888.00 2018-03-24 06:32:06.407 083 11528.33 180.43 52465.43 88888.00 2018-03-24 06:32:06.907 083 11528.33 180.41 52465.39 88888.00 2018-03-24 06:32:07.407 083 11528.36 180.45 52465.40 88888.00 2018-03-24 06:32:07.907 083 11528.37 180.44 52465.40 88888.00 2018-03-24 06:32:08.407 083 11528.35 180.43 52465.39 88888.00 2018-03-24 06:32:08.907 083 11528.33 180.44 52465.37 88888.00 2018-03-24 06:32:09.407 083 11528.31 180.43 52465.37 88888.00 2018-03-24 06:32:09.907 083 11528.29 180.45 52465.42 88888.00 2018-03-24 06:32:10.407 083 11528.30 180.48 52465.39 88888.00 2018-03-24 06:32:10.907 083 11528.31 180.49 52465.35 88888.00 2018-03-24 06:32:11.907 083 11528.33 180.53 52465.36 88888.00 2018-03-24 06:32:12.407 083 11528.36 180.53 52465.36 88888.00 2018-03-24 06:32:12.907 083 11528.37 180.54 52465.39 88888.00 2018-03-24 06:32:13.407 083 11528.35 180.57 52465.43 88888.00 2018-03-24 06:32:13.907 083 11528.29 180.57 52465.44 88888.00 2018-03-24 06:32:14.407 083 11528.27 180.59 52465.44 88888.00 2018-03-24 06:32:14.907 083 11528.30 180.58 52465.43 88888.00 2018-03-24 06:32:15.407 083 11528.31 180.57 52465.43 88888.00 2018-03-24 06:32:15.907 083 11528.31 180.60 52465.43 88888.00 2018-03-24 06:32:16.407 083 11528.30 180.63 52465.43 88888.00 2018-03-24 06:32:16.907 083 11528.32 180.62 52465.42 88888.00 2018-03-24 06:32:17.407 083 11528.35 180.63 52465.43 88888.00 2018-03-24 06:32:17.907 083 11528.38 180.66 52465.45 88888.00 2018-03-24 06:32:18.407 083 11528.38 180.63 52465.43 88888.00 2018-03-24 06:32:18.907 083 11528.39 180.65 52465.38 88888.00 2018-03-24 06:32:19.407 083 11528.35 180.67 52465.39 88888.00 2018-03-24 06:32:19.907 083 11528.38 180.70 52465.45 88888.00 2018-03-24 06:32:20.407 083 11528.36 180.68 52465.47 88888.00 2018-03-24 06:32:20.907 083 11528.36 180.68 52465.49 88888.00 2018-03-24 06:32:21.907 083 11528.38 180.75 52465.46 88888.00 2018-03-24 06:32:22.407 083 11528.39 180.77 52465.45 88888.00 2018-03-24 06:32:22.907 083 11528.38 180.82 52465.44 88888.00 2018-03-24 06:32:23.407 083 11528.39 180.78 52465.45 88888.00 2018-03-24 06:32:23.907 083 11528.35 180.76 52465.45 88888.00 2018-03-24 06:32:24.407 083 11528.38 180.73 52465.42 88888.00 2018-03-24 06:32:24.907 083 11528.41 180.79 52465.43 88888.00 2018-03-24 06:32:25.407 083 11528.41 180.80 52465.39 88888.00 2018-03-24 06:32:25.907 083 11528.40 180.80 52465.36 88888.00 2018-03-24 06:32:26.407 083 11528.35 180.84 52465.43 88888.00 2018-03-24 06:32:26.907 083 11528.36 180.85 52465.44 88888.00 2018-03-24 06:32:27.407 083 11528.35 180.87 52465.45 88888.00 2018-03-24 06:32:27.907 083 11528.33 180.88 52465.47 88888.00 2018-03-24 06:32:28.407 083 11528.40 180.85 52465.44 88888.00 2018-03-24 06:32:28.907 083 11528.41 180.92 52465.40 88888.00 2018-03-24 06:32:29.407 083 11528.40 180.86 52465.40 88888.00 2018-03-24 06:32:29.907 083 11528.44 180.85 52465.39 88888.00 2018-03-24 06:32:30.407 083 11528.41 180.84 52465.40 88888.00 2018-03-24 06:32:30.907 083 11528.44 180.85 52465.42 88888.00 2018-03-24 06:32:31.407 083 11528.49 180.87 52465.44 88888.00 2018-03-24 06:32:31.908 083 11528.47 180.91 52465.40 88888.00 2018-03-24 06:32:32.408 083 11528.46 180.87 52465.38 88888.00 2018-03-24 06:32:32.908 083 11528.45 180.87 52465.44 88888.00 2018-03-24 06:32:33.408 083 11528.41 180.93 52465.46 88888.00 2018-03-24 06:32:33.908 083 11528.40 180.91 52465.45 88888.00 2018-03-24 06:32:34.408 083 11528.43 180.93 52465.40 88888.00 2018-03-24 06:32:34.908 083 11528.48 180.98 52465.39 88888.00 2018-03-24 06:32:35.408 083 11528.46 181.01 52465.44 88888.00 2018-03-24 06:32:35.908 083 11528.45 180.93 52465.44 88888.00 2018-03-24 06:32:36.408 083 11528.45 180.93 52465.42 88888.00 2018-03-24 06:32:36.908 083 11528.40 180.91 52465.39 88888.00 2018-03-24 06:32:37.408 083 11528.32 180.94 52465.43 88888.00 2018-03-24 06:32:37.908 083 11528.37 180.98 52465.42 88888.00 2018-03-24 06:32:38.408 083 11528.44 181.02 52465.40 88888.00 2018-03-24 06:32:38.908 083 11528.43 181.03 52465.36 88888.00 2018-03-24 06:32:39.408 083 11528.44 181.07 52465.38 88888.00 2018-03-24 06:32:39.908 083 11528.44 181.04 52465.39 88888.00 2018-03-24 06:32:40.408 083 11528.40 181.06 52465.39 88888.00 2018-03-24 06:32:40.908 083 11528.35 181.07 52465.37 88888.00 2018-03-24 06:32:41.908 083 11528.39 181.02 52465.35 88888.00 2018-03-24 06:32:42.408 083 11528.38 180.99 52465.36 88888.00 2018-03-24 06:32:42.908 083 11528.33 181.03 52465.39 88888.00 2018-03-24 06:32:43.408 083 11528.39 181.07 52465.39 88888.00 2018-03-24 06:32:43.908 083 11528.36 181.11 52465.37 88888.00 2018-03-24 06:32:44.408 083 11528.38 181.13 52465.35 88888.00 2018-03-24 06:32:44.908 083 11528.43 181.13 52465.34 88888.00 2018-03-24 06:32:45.408 083 11528.45 181.08 52465.32 88888.00 2018-03-24 06:32:45.908 083 11528.50 181.09 52465.35 88888.00 2018-03-24 06:32:46.408 083 11528.56 181.15 52465.39 88888.00 2018-03-24 06:32:46.908 083 11528.49 181.15 52465.43 88888.00 2018-03-24 06:32:47.408 083 11528.41 181.16 52465.45 88888.00 2018-03-24 06:32:47.908 083 11528.40 181.14 52465.38 88888.00 2018-03-24 06:32:48.408 083 11528.39 181.09 52465.34 88888.00 2018-03-24 06:32:48.908 083 11528.46 181.15 52465.34 88888.00 2018-03-24 06:32:49.408 083 11528.48 181.21 52465.42 88888.00 2018-03-24 06:32:49.908 083 11528.49 181.23 52465.43 88888.00 2018-03-24 06:32:50.408 083 11528.43 181.15 52465.45 88888.00 2018-03-24 06:32:50.908 083 11528.40 181.17 52465.48 88888.00 2018-03-24 06:32:51.908 083 11528.46 181.25 52465.43 88888.00 2018-03-24 06:32:52.408 083 11528.46 181.33 52465.45 88888.00 2018-03-24 06:32:52.908 083 11528.46 181.31 52465.46 88888.00 2018-03-24 06:32:53.408 083 11528.40 181.27 52465.45 88888.00 2018-03-24 06:32:53.908 083 11528.38 181.31 52465.42 88888.00 2018-03-24 06:32:54.408 083 11528.45 181.34 52465.40 88888.00 2018-03-24 06:32:54.908 083 11528.46 181.34 52465.39 88888.00 2018-03-24 06:32:55.408 083 11528.46 181.36 52465.44 88888.00 2018-03-24 06:32:55.908 083 11528.43 181.37 52465.44 88888.00 2018-03-24 06:32:56.408 083 11528.39 181.38 52465.44 88888.00 2018-03-24 06:32:56.908 083 11528.36 181.44 52465.48 88888.00 2018-03-24 06:32:57.408 083 11528.43 181.43 52465.47 88888.00 2018-03-24 06:32:57.908 083 11528.50 181.40 52465.43 88888.00 2018-03-24 06:32:58.408 083 11528.56 181.38 52465.40 88888.00 2018-03-24 06:32:58.908 083 11528.57 181.37 52465.37 88888.00 2018-03-24 06:32:59.908 083 11528.49 181.34 52465.37 88888.00 2018-03-24 06:33:00.408 083 11528.48 181.36 52465.36 88888.00 2018-03-24 06:33:00.908 083 11528.47 181.43 52465.35 88888.00 2018-03-24 06:33:01.408 083 11528.47 181.44 52465.34 88888.00 2018-03-24 06:33:01.908 083 11528.48 181.45 52465.30 88888.00 2018-03-24 06:33:02.408 083 11528.46 181.43 52465.32 88888.00 2018-03-24 06:33:02.908 083 11528.47 181.42 52465.34 88888.00 2018-03-24 06:33:03.408 083 11528.46 181.42 52465.32 88888.00 2018-03-24 06:33:03.908 083 11528.45 181.48 52465.36 88888.00 2018-03-24 06:33:04.408 083 11528.46 181.51 52465.40 88888.00 2018-03-24 06:33:04.908 083 11528.45 181.45 52465.43 88888.00 2018-03-24 06:33:05.408 083 11528.44 181.46 52465.42 88888.00 2018-03-24 06:33:05.908 083 11528.45 181.50 52465.38 88888.00 2018-03-24 06:33:06.408 083 11528.49 181.53 52465.40 88888.00 2018-03-24 06:33:06.908 083 11528.48 181.53 52465.42 88888.00 2018-03-24 06:33:07.408 083 11528.46 181.50 52465.43 88888.00 2018-03-24 06:33:07.908 083 11528.46 181.53 52465.44 88888.00 2018-03-24 06:33:08.408 083 11528.43 181.53 52465.45 88888.00 2018-03-24 06:33:08.908 083 11528.45 181.52 52465.45 88888.00 2018-03-24 06:33:09.408 083 11528.46 181.50 52465.42 88888.00 2018-03-24 06:33:09.908 083 11528.53 181.54 52465.44 88888.00 2018-03-24 06:33:10.408 083 11528.58 181.53 52465.42 88888.00 2018-03-24 06:33:10.908 083 11528.59 181.51 52465.38 88888.00 2018-03-24 06:33:11.408 083 11528.56 181.55 52465.40 88888.00 2018-03-24 06:33:11.908 083 11528.48 181.57 52465.46 88888.00 2018-03-24 06:33:12.408 083 11528.50 181.57 52465.47 88888.00 2018-03-24 06:33:12.908 083 11528.55 181.60 52465.45 88888.00 2018-03-24 06:33:13.408 083 11528.56 181.56 52465.42 88888.00 2018-03-24 06:33:13.908 083 11528.58 181.54 52465.40 88888.00 2018-03-24 06:33:14.408 083 11528.59 181.54 52465.44 88888.00 2018-03-24 06:33:14.908 083 11528.56 181.54 52465.47 88888.00 2018-03-24 06:33:15.408 083 11528.52 181.53 52465.47 88888.00 2018-03-24 06:33:15.908 083 11528.49 181.56 52465.49 88888.00 2018-03-24 06:33:16.408 083 11528.52 181.62 52465.51 88888.00 2018-03-24 06:33:16.908 083 11528.53 181.60 52465.49 88888.00 2018-03-24 06:33:17.408 083 11528.56 181.61 52465.46 88888.00 2018-03-24 06:33:17.908 083 11528.55 181.64 52465.47 88888.00 2018-03-24 06:33:18.408 083 11528.54 181.64 52465.49 88888.00 2018-03-24 06:33:18.908 083 11528.53 181.63 52465.51 88888.00 2018-03-24 06:33:19.408 083 11528.49 181.65 52465.51 88888.00 2018-03-24 06:33:19.908 083 11528.54 181.61 52465.48 88888.00 2018-03-24 06:33:20.408 083 11528.56 181.61 52465.48 88888.00 2018-03-24 06:33:20.908 083 11528.56 181.63 52465.46 88888.00 2018-03-24 06:33:21.408 083 11528.55 181.71 52465.43 88888.00 2018-03-24 06:33:21.908 083 11528.59 181.73 52465.45 88888.00 2018-03-24 06:33:22.408 083 11528.58 181.76 52465.40 88888.00 2018-03-24 06:33:23.408 083 11528.56 181.74 52465.44 88888.00 2018-03-24 06:33:23.908 083 11528.58 181.72 52465.45 88888.00 2018-03-24 06:33:24.408 083 11528.58 181.71 52465.45 88888.00 2018-03-24 06:33:24.908 083 11528.57 181.76 52465.48 88888.00 2018-03-24 06:33:25.408 083 11528.54 181.76 52465.51 88888.00 2018-03-24 06:33:25.908 083 11528.56 181.73 52465.48 88888.00 2018-03-24 06:33:26.408 083 11528.57 181.66 52465.46 88888.00 2018-03-24 06:33:26.908 083 11528.54 181.65 52465.45 88888.00 2018-03-24 06:33:27.408 083 11528.50 181.74 52465.44 88888.00 2018-03-24 06:33:27.908 083 11528.50 181.73 52465.48 88888.00 2018-03-24 06:33:28.408 083 11528.53 181.69 52465.43 88888.00 2018-03-24 06:33:28.908 083 11528.56 181.70 52465.43 88888.00 2018-03-24 06:33:29.408 083 11528.54 181.72 52465.46 88888.00 2018-03-24 06:33:29.908 083 11528.56 181.74 52465.43 88888.00 2018-03-24 06:33:30.408 083 11528.62 181.77 52465.40 88888.00 2018-03-24 06:33:30.908 083 11528.59 181.77 52465.43 88888.00 2018-03-24 06:33:31.408 083 11528.53 181.76 52465.46 88888.00 2018-03-24 06:33:31.908 083 11528.52 181.73 52465.49 88888.00 2018-03-24 06:33:32.408 083 11528.52 181.76 52465.46 88888.00 2018-03-24 06:33:32.908 083 11528.49 181.76 52465.45 88888.00 2018-03-24 06:33:33.408 083 11528.52 181.80 52465.44 88888.00 2018-03-24 06:33:33.908 083 11528.54 181.82 52465.40 88888.00 2018-03-24 06:33:34.408 083 11528.55 181.83 52465.37 88888.00 2018-03-24 06:33:34.908 083 11528.54 181.80 52465.37 88888.00 2018-03-24 06:33:35.408 083 11528.49 181.80 52465.44 88888.00 2018-03-24 06:33:35.908 083 11528.49 181.81 52465.43 88888.00 2018-03-24 06:33:36.408 083 11528.55 181.82 52465.40 88888.00 2018-03-24 06:33:36.908 083 11528.49 181.80 52465.42 88888.00 2018-03-24 06:33:37.408 083 11528.49 181.79 52465.40 88888.00 2018-03-24 06:33:37.908 083 11528.50 181.83 52465.40 88888.00 2018-03-24 06:33:38.408 083 11528.55 181.82 52465.43 88888.00 2018-03-24 06:33:38.908 083 11528.54 181.84 52465.43 88888.00 2018-03-24 06:33:39.408 083 11528.55 181.89 52465.43 88888.00 2018-03-24 06:33:39.908 083 11528.55 181.95 52465.42 88888.00 2018-03-24 06:33:40.408 083 11528.53 181.92 52465.38 88888.00 2018-03-24 06:33:40.908 083 11528.54 181.86 52465.39 88888.00 2018-03-24 06:33:41.408 083 11528.53 181.90 52465.40 88888.00 2018-03-24 06:33:41.908 083 11528.52 181.92 52465.40 88888.00 2018-03-24 06:33:42.408 083 11528.50 181.91 52465.43 88888.00 2018-03-24 06:33:43.408 083 11528.53 181.94 52465.38 88888.00 2018-03-24 06:33:43.908 083 11528.50 181.96 52465.37 88888.00 2018-03-24 06:33:44.408 083 11528.52 181.94 52465.40 88888.00 2018-03-24 06:33:44.908 083 11528.54 181.90 52465.42 88888.00 2018-03-24 06:33:45.408 083 11528.57 181.94 52465.38 88888.00 2018-03-24 06:33:45.908 083 11528.55 181.98 52465.39 88888.00 2018-03-24 06:33:46.408 083 11528.53 181.95 52465.39 88888.00 2018-03-24 06:33:46.908 083 11528.57 181.99 52465.36 88888.00 2018-03-24 06:33:47.408 083 11528.59 182.00 52465.39 88888.00 2018-03-24 06:33:47.908 083 11528.57 182.01 52465.39 88888.00 2018-03-24 06:33:48.408 083 11528.56 182.04 52465.40 88888.00 2018-03-24 06:33:48.908 083 11528.55 182.05 52465.36 88888.00 2018-03-24 06:33:49.408 083 11528.57 182.01 52465.36 88888.00 2018-03-24 06:33:49.908 083 11528.62 182.01 52465.36 88888.00 2018-03-24 06:33:50.408 083 11528.66 182.04 52465.36 88888.00 2018-03-24 06:33:50.908 083 11528.63 182.08 52465.36 88888.00 2018-03-24 06:33:51.408 083 11528.56 182.05 52465.36 88888.00 2018-03-24 06:33:51.908 083 11528.53 182.06 52465.37 88888.00 2018-03-24 06:33:52.408 083 11528.55 182.10 52465.35 88888.00 2018-03-24 06:33:52.908 083 11528.57 182.11 52465.32 88888.00 2018-03-24 06:33:53.408 083 11528.58 182.09 52465.27 88888.00 2018-03-24 06:33:53.908 083 11528.58 182.04 52465.29 88888.00 2018-03-24 06:33:54.408 083 11528.58 182.08 52465.32 88888.00 2018-03-24 06:33:54.908 083 11528.56 182.20 52465.32 88888.00 2018-03-24 06:33:55.408 083 11528.56 182.27 52465.36 88888.00 2018-03-24 06:33:55.908 083 11528.55 182.24 52465.37 88888.00 2018-03-24 06:33:56.408 083 11528.54 182.21 52465.40 88888.00 2018-03-24 06:33:56.908 083 11528.55 182.22 52465.39 88888.00 2018-03-24 06:33:57.408 083 11528.56 182.19 52465.37 88888.00 2018-03-24 06:33:57.908 083 11528.59 182.22 52465.37 88888.00 2018-03-24 06:33:58.408 083 11528.58 182.25 52465.39 88888.00 2018-03-24 06:33:58.908 083 11528.59 182.23 52465.38 88888.00 2018-03-24 06:33:59.408 083 11528.58 182.27 52465.38 88888.00 2018-03-24 06:33:59.908 083 11528.58 182.30 52465.38 88888.00 2018-03-24 06:34:00.408 083 11528.59 182.32 52465.36 88888.00 2018-03-24 06:34:00.908 083 11528.59 182.34 52465.38 88888.00 2018-03-24 06:34:01.408 083 11528.58 182.35 52465.38 88888.00 2018-03-24 06:34:01.908 083 11528.61 182.31 52465.37 88888.00 2018-03-24 06:34:02.408 083 11528.63 182.33 52465.42 88888.00 2018-03-24 06:34:02.908 083 11528.59 182.33 52465.45 88888.00 2018-03-24 06:34:03.408 083 11528.55 182.39 52465.44 88888.00 2018-03-24 06:34:03.908 083 11528.56 182.33 52465.43 88888.00 2018-03-24 06:34:04.408 083 11528.55 182.32 52465.43 88888.00 2018-03-24 06:34:04.908 083 11528.55 182.37 52465.39 88888.00 2018-03-24 06:34:05.408 083 11528.58 182.37 52465.39 88888.00 2018-03-24 06:34:05.908 083 11528.61 182.34 52465.36 88888.00 2018-03-24 06:34:06.408 083 11528.61 182.34 52465.38 88888.00 2018-03-24 06:34:06.908 083 11528.61 182.39 52465.38 88888.00 2018-03-24 06:34:07.408 083 11528.57 182.41 52465.38 88888.00 2018-03-24 06:34:07.908 083 11528.55 182.41 52465.36 88888.00 2018-03-24 06:34:08.408 083 11528.56 182.42 52465.40 88888.00 2018-03-24 06:34:08.908 083 11528.58 182.48 52465.40 88888.00 2018-03-24 06:34:09.408 083 11528.58 182.50 52465.39 88888.00 2018-03-24 06:34:09.908 083 11528.56 182.43 52465.43 88888.00 2018-03-24 06:34:10.408 083 11528.56 182.47 52465.42 88888.00 2018-03-24 06:34:10.908 083 11528.56 182.50 52465.42 88888.00 2018-03-24 06:34:11.408 083 11528.61 182.47 52465.43 88888.00 2018-03-24 06:34:11.908 083 11528.61 182.46 52465.40 88888.00 2018-03-24 06:34:12.408 083 11528.58 182.50 52465.37 88888.00 2018-03-24 06:34:12.908 083 11528.56 182.57 52465.39 88888.00 2018-03-24 06:34:13.408 083 11528.58 182.52 52465.37 88888.00 2018-03-24 06:34:13.908 083 11528.59 182.51 52465.42 88888.00 2018-03-24 06:34:14.408 083 11528.61 182.53 52465.43 88888.00 2018-03-24 06:34:14.908 083 11528.59 182.53 52465.40 88888.00 2018-03-24 06:34:15.408 083 11528.58 182.53 52465.42 88888.00 2018-03-24 06:34:15.908 083 11528.58 182.57 52465.40 88888.00 2018-03-24 06:34:16.408 083 11528.62 182.54 52465.39 88888.00 2018-03-24 06:34:16.908 083 11528.67 182.57 52465.40 88888.00 2018-03-24 06:34:17.408 083 11528.68 182.59 52465.40 88888.00 2018-03-24 06:34:17.908 083 11528.68 182.57 52465.39 88888.00 2018-03-24 06:34:18.408 083 11528.70 182.53 52465.39 88888.00 2018-03-24 06:34:18.908 083 11528.78 182.57 52465.40 88888.00 2018-03-24 06:34:19.408 083 11528.88 182.52 52465.37 88888.00 2018-03-24 06:34:19.908 083 11528.91 182.58 52465.38 88888.00 2018-03-24 06:34:20.408 083 11528.94 182.60 52465.35 88888.00 2018-03-24 06:34:20.908 083 11528.88 182.61 52465.36 88888.00 2018-03-24 06:34:21.408 083 11528.83 182.58 52465.40 88888.00 2018-03-24 06:34:21.908 083 11528.90 182.58 52465.37 88888.00 2018-03-24 06:34:22.408 083 11528.88 182.58 52465.38 88888.00 2018-03-24 06:34:22.908 083 11528.87 182.66 52465.39 88888.00 2018-03-24 06:34:23.408 083 11528.82 182.68 52465.39 88888.00 2018-03-24 06:34:23.908 083 11528.76 182.63 52465.36 88888.00 2018-03-24 06:34:24.908 083 11528.71 182.69 52465.37 88888.00 2018-03-24 06:34:25.408 083 11528.75 182.67 52465.37 88888.00 2018-03-24 06:34:25.908 083 11528.76 182.68 52465.35 88888.00 2018-03-24 06:34:26.408 083 11528.76 182.72 52465.34 88888.00 2018-03-24 06:34:26.908 083 11528.79 182.73 52465.35 88888.00 2018-03-24 06:34:27.408 083 11528.79 182.76 52465.35 88888.00 2018-03-24 06:34:27.908 083 11528.75 182.77 52465.36 88888.00 2018-03-24 06:34:28.408 083 11528.75 182.74 52465.38 88888.00 2018-03-24 06:34:28.908 083 11528.67 182.73 52465.36 88888.00 2018-03-24 06:34:29.408 083 11528.61 182.74 52465.32 88888.00 2018-03-24 06:34:29.908 083 11528.61 182.72 52465.29 88888.00 2018-03-24 06:34:30.408 083 11528.54 182.73 52465.31 88888.00 2018-03-24 06:34:30.908 083 11528.55 182.78 52465.32 88888.00 2018-03-24 06:34:31.408 083 11528.49 182.80 52465.36 88888.00 2018-03-24 06:34:31.908 083 11528.56 182.79 52465.36 88888.00 2018-03-24 06:34:32.408 083 11528.62 182.78 52465.32 88888.00 2018-03-24 06:34:32.908 083 11528.62 182.77 52465.32 88888.00 2018-03-24 06:34:33.408 083 11528.59 182.81 52465.36 88888.00 2018-03-24 06:34:33.908 083 11528.59 182.80 52465.37 88888.00 2018-03-24 06:34:34.908 083 11528.54 182.80 52465.34 88888.00 2018-03-24 06:34:35.408 083 11528.56 182.83 52465.34 88888.00 2018-03-24 06:34:35.908 083 11528.55 182.82 52465.36 88888.00 2018-03-24 06:34:36.408 083 11528.57 182.83 52465.36 88888.00 2018-03-24 06:34:36.908 083 11528.63 182.87 52465.35 88888.00 2018-03-24 06:34:37.408 083 11528.62 182.89 52465.37 88888.00 2018-03-24 06:34:37.908 083 11528.57 182.92 52465.39 88888.00 2018-03-24 06:34:38.408 083 11528.54 182.93 52465.39 88888.00 2018-03-24 06:34:38.908 083 11528.54 182.95 52465.40 88888.00 2018-03-24 06:34:39.408 083 11528.57 182.90 52465.42 88888.00 2018-03-24 06:34:39.908 083 11528.55 182.87 52465.39 88888.00 2018-03-24 06:34:40.408 083 11528.56 182.90 52465.38 88888.00 2018-03-24 06:34:40.908 083 11528.59 182.89 52465.37 88888.00 2018-03-24 06:34:41.408 083 11528.65 182.91 52465.35 88888.00 2018-03-24 06:34:41.908 083 11528.64 182.93 52465.35 88888.00 2018-03-24 06:34:42.408 083 11528.62 182.95 52465.37 88888.00 2018-03-24 06:34:42.908 083 11528.59 182.98 52465.39 88888.00 2018-03-24 06:34:43.408 083 11528.61 183.00 52465.40 88888.00 2018-03-24 06:34:43.908 083 11528.55 182.98 52465.40 88888.00 2018-03-24 06:34:44.408 083 11528.59 182.98 52465.35 88888.00 2018-03-24 06:34:44.908 083 11528.58 183.06 52465.35 88888.00 2018-03-24 06:34:45.408 083 11528.58 183.08 52465.37 88888.00 2018-03-24 06:34:45.908 083 11528.56 183.06 52465.39 88888.00 2018-03-24 06:34:46.408 083 11528.55 183.09 52465.40 88888.00 2018-03-24 06:34:46.908 083 11528.55 183.18 52465.43 88888.00 2018-03-24 06:34:47.408 083 11528.54 183.24 52465.42 88888.00 2018-03-24 06:34:47.908 083 11528.56 183.21 52465.37 88888.00 2018-03-24 06:34:48.408 083 11528.59 183.17 52465.37 88888.00 2018-03-24 06:34:48.908 083 11528.61 183.14 52465.37 88888.00 2018-03-24 06:34:49.408 083 11528.55 183.17 52465.37 88888.00 2018-03-24 06:34:49.908 083 11528.54 183.21 52465.39 88888.00 2018-03-24 06:34:50.408 083 11528.53 183.20 52465.39 88888.00 2018-03-24 06:34:50.908 083 11528.53 183.16 52465.37 88888.00 2018-03-24 06:34:51.408 083 11528.55 183.12 52465.36 88888.00 2018-03-24 06:34:51.908 083 11528.56 183.17 52465.32 88888.00 2018-03-24 06:34:52.408 083 11528.57 183.16 52465.34 88888.00 2018-03-24 06:34:52.908 083 11528.59 183.21 52465.34 88888.00 2018-03-24 06:34:53.408 083 11528.58 183.18 52465.32 88888.00 2018-03-24 06:34:53.908 083 11528.59 183.18 52465.34 88888.00 2018-03-24 06:34:54.408 083 11528.61 183.22 52465.32 88888.00 2018-03-24 06:34:54.909 083 11528.59 183.25 52465.32 88888.00 2018-03-24 06:34:55.409 083 11528.58 183.24 52465.30 88888.00 2018-03-24 06:34:55.909 083 11528.56 183.34 52465.32 88888.00 2018-03-24 06:34:56.409 083 11528.59 183.32 52465.29 88888.00 2018-03-24 06:34:56.909 083 11528.61 183.27 52465.29 88888.00 2018-03-24 06:34:57.409 083 11528.57 183.34 52465.32 88888.00 2018-03-24 06:34:57.909 083 11528.57 183.34 52465.32 88888.00 2018-03-24 06:34:58.409 083 11528.62 183.34 52465.34 88888.00 2018-03-24 06:34:58.909 083 11528.61 183.40 52465.35 88888.00 2018-03-24 06:34:59.409 083 11528.63 183.39 52465.32 88888.00 2018-03-24 06:34:59.909 083 11528.67 183.38 52465.34 88888.00 2018-03-24 06:35:00.409 083 11528.63 183.35 52465.29 88888.00 2018-03-24 06:35:00.909 083 11528.63 183.37 52465.28 88888.00 2018-03-24 06:35:01.409 083 11528.66 183.41 52465.23 88888.00 2018-03-24 06:35:01.909 083 11528.67 183.45 52465.22 88888.00 2018-03-24 06:35:02.409 083 11528.65 183.44 52465.23 88888.00 2018-03-24 06:35:02.909 083 11528.65 183.43 52465.21 88888.00 2018-03-24 06:35:03.409 083 11528.68 183.47 52465.25 88888.00 2018-03-24 06:35:03.909 083 11528.67 183.50 52465.25 88888.00 2018-03-24 06:35:04.409 083 11528.70 183.48 52465.25 88888.00 2018-03-24 06:35:04.909 083 11528.67 183.47 52465.26 88888.00 2018-03-24 06:35:05.409 083 11528.66 183.47 52465.26 88888.00 2018-03-24 06:35:05.909 083 11528.70 183.49 52465.25 88888.00 2018-03-24 06:35:06.409 083 11528.75 183.50 52465.25 88888.00 2018-03-24 06:35:06.909 083 11528.82 183.51 52465.28 88888.00 2018-03-24 06:35:07.409 083 11528.76 183.49 52465.29 88888.00 2018-03-24 06:35:07.909 083 11528.71 183.51 52465.29 88888.00 2018-03-24 06:35:08.409 083 11528.66 183.54 52465.34 88888.00 2018-03-24 06:35:08.909 083 11528.70 183.56 52465.31 88888.00 2018-03-24 06:35:09.409 083 11528.73 183.58 52465.30 88888.00 2018-03-24 06:35:09.909 083 11528.76 183.60 52465.30 88888.00 2018-03-24 06:35:10.409 083 11528.80 183.60 52465.29 88888.00 2018-03-24 06:35:10.909 083 11528.75 183.59 52465.34 88888.00 2018-03-24 06:35:11.409 083 11528.75 183.60 52465.32 88888.00 2018-03-24 06:35:11.909 083 11528.75 183.64 52465.30 88888.00 2018-03-24 06:35:12.409 083 11528.74 183.68 52465.32 88888.00 2018-03-24 06:35:12.909 083 11528.74 183.69 52465.34 88888.00 2018-03-24 06:35:13.409 083 11528.75 183.67 52465.35 88888.00 2018-03-24 06:35:13.909 083 11528.75 183.69 52465.32 88888.00 2018-03-24 06:35:14.409 083 11528.75 183.69 52465.31 88888.00 2018-03-24 06:35:14.909 083 11528.72 183.70 52465.34 88888.00 2018-03-24 06:35:15.409 083 11528.68 183.72 52465.31 88888.00 2018-03-24 06:35:15.909 083 11528.73 183.69 52465.27 88888.00 2018-03-24 06:35:16.409 083 11528.75 183.69 52465.31 88888.00 2018-03-24 06:35:16.909 083 11528.73 183.73 52465.36 88888.00 2018-03-24 06:35:17.409 083 11528.75 183.77 52465.37 88888.00 2018-03-24 06:35:17.909 083 11528.76 183.78 52465.39 88888.00 2018-03-24 06:35:18.409 083 11528.79 183.80 52465.36 88888.00 2018-03-24 06:35:18.909 083 11528.76 183.77 52465.36 88888.00 2018-03-24 06:35:19.409 083 11528.79 183.78 52465.36 88888.00 2018-03-24 06:35:19.909 083 11528.82 183.76 52465.31 88888.00 2018-03-24 06:35:20.409 083 11528.83 183.78 52465.34 88888.00 2018-03-24 06:35:20.909 083 11528.82 183.80 52465.35 88888.00 2018-03-24 06:35:21.409 083 11528.81 183.83 52465.31 88888.00 2018-03-24 06:35:21.909 083 11528.81 183.80 52465.36 88888.00 2018-03-24 06:35:22.409 083 11528.79 183.78 52465.36 88888.00 2018-03-24 06:35:22.909 083 11528.81 183.83 52465.34 88888.00 2018-03-24 06:35:23.409 083 11528.80 183.87 52465.34 88888.00 2018-03-24 06:35:23.909 083 11528.81 183.85 52465.38 88888.00 2018-03-24 06:35:24.409 083 11528.83 183.86 52465.37 88888.00 2018-03-24 06:35:24.909 083 11528.89 183.90 52465.38 88888.00 2018-03-24 06:35:25.409 083 11528.91 183.98 52465.40 88888.00 2018-03-24 06:35:25.909 083 11528.87 183.97 52465.43 88888.00 2018-03-24 06:35:26.409 083 11528.84 183.95 52465.42 88888.00 2018-03-24 06:35:26.909 083 11528.87 183.94 52465.38 88888.00 2018-03-24 06:35:27.409 083 11528.85 183.93 52465.39 88888.00 2018-03-24 06:35:27.909 083 11528.88 183.92 52465.38 88888.00 2018-03-24 06:35:28.409 083 11528.91 183.95 52465.39 88888.00 2018-03-24 06:35:28.909 083 11528.92 183.97 52465.42 88888.00 2018-03-24 06:35:29.409 083 11528.88 183.99 52465.42 88888.00 2018-03-24 06:35:29.909 083 11528.85 184.04 52465.42 88888.00 2018-03-24 06:35:30.409 083 11528.85 183.98 52465.43 88888.00 2018-03-24 06:35:30.909 083 11528.90 183.95 52465.42 88888.00 2018-03-24 06:35:31.409 083 11528.92 184.02 52465.39 88888.00 2018-03-24 06:35:31.909 083 11528.89 184.05 52465.36 88888.00 2018-03-24 06:35:32.409 083 11528.88 183.98 52465.35 88888.00 2018-03-24 06:35:32.909 083 11528.85 183.97 52465.36 88888.00 2018-03-24 06:35:33.409 083 11528.85 184.02 52465.36 88888.00 2018-03-24 06:35:33.909 083 11528.88 184.03 52465.39 88888.00 2018-03-24 06:35:34.409 083 11528.90 184.00 52465.38 88888.00 2018-03-24 06:35:34.909 083 11528.88 184.00 52465.34 88888.00 2018-03-24 06:35:35.409 083 11528.89 184.03 52465.34 88888.00 2018-03-24 06:35:35.909 083 11528.83 184.03 52465.39 88888.00 2018-03-24 06:35:36.409 083 11528.87 184.02 52465.39 88888.00 2018-03-24 06:35:36.909 083 11528.88 184.09 52465.39 88888.00 2018-03-24 06:35:37.409 083 11528.91 184.11 52465.38 88888.00 2018-03-24 06:35:37.909 083 11528.96 184.04 52465.37 88888.00 2018-03-24 06:35:38.409 083 11528.96 184.06 52465.36 88888.00 2018-03-24 06:35:38.909 083 11528.94 184.13 52465.35 88888.00 2018-03-24 06:35:39.409 083 11528.94 184.16 52465.37 88888.00 2018-03-24 06:35:39.909 083 11528.96 184.13 52465.37 88888.00 2018-03-24 06:35:40.409 083 11528.96 184.16 52465.36 88888.00 2018-03-24 06:35:40.909 083 11528.90 184.16 52465.39 88888.00 2018-03-24 06:35:41.409 083 11528.90 184.13 52465.39 88888.00 2018-03-24 06:35:41.909 083 11528.92 184.15 52465.39 88888.00 2018-03-24 06:35:42.409 083 11528.92 184.15 52465.39 88888.00 2018-03-24 06:35:42.909 083 11528.90 184.17 52465.36 88888.00 2018-03-24 06:35:43.409 083 11528.91 184.14 52465.34 88888.00 2018-03-24 06:35:43.909 083 11528.96 184.16 52465.32 88888.00 2018-03-24 06:35:44.409 083 11528.90 184.23 52465.34 88888.00 2018-03-24 06:35:44.909 083 11528.96 184.21 52465.37 88888.00 2018-03-24 06:35:45.409 083 11528.97 184.21 52465.38 88888.00 2018-03-24 06:35:45.909 083 11528.99 184.19 52465.36 88888.00 2018-03-24 06:35:46.409 083 11528.99 184.18 52465.36 88888.00 2018-03-24 06:35:46.909 083 11528.94 184.18 52465.36 88888.00 2018-03-24 06:35:47.409 083 11528.96 184.21 52465.37 88888.00 2018-03-24 06:35:47.909 083 11528.91 184.26 52465.38 88888.00 2018-03-24 06:35:48.409 083 11528.93 184.23 52465.36 88888.00 2018-03-24 06:35:48.909 083 11528.94 184.24 52465.31 88888.00 2018-03-24 06:35:49.409 083 11528.96 184.25 52465.34 88888.00 2018-03-24 06:35:49.909 083 11528.97 184.24 52465.35 88888.00 2018-03-24 06:35:50.409 083 11528.98 184.23 52465.36 88888.00 2018-03-24 06:35:50.909 083 11528.97 184.25 52465.38 88888.00 2018-03-24 06:35:51.409 083 11528.91 184.27 52465.37 88888.00 2018-03-24 06:35:51.909 083 11528.91 184.25 52465.36 88888.00 2018-03-24 06:35:52.409 083 11528.93 184.32 52465.32 88888.00 2018-03-24 06:35:52.909 083 11528.94 184.31 52465.35 88888.00 2018-03-24 06:35:53.409 083 11528.92 184.23 52465.36 88888.00 2018-03-24 06:35:53.909 083 11528.94 184.26 52465.36 88888.00 2018-03-24 06:35:54.409 083 11528.99 184.26 52465.38 88888.00 2018-03-24 06:35:54.909 083 11529.02 184.26 52465.38 88888.00 2018-03-24 06:35:55.409 083 11529.02 184.25 52465.39 88888.00 2018-03-24 06:35:56.409 083 11529.00 184.23 52465.35 88888.00 2018-03-24 06:35:56.909 083 11529.00 184.27 52465.32 88888.00 2018-03-24 06:35:57.409 083 11529.01 184.25 52465.26 88888.00 2018-03-24 06:35:57.909 083 11528.97 184.19 52465.28 88888.00 2018-03-24 06:35:58.409 083 11528.93 184.22 52465.32 88888.00 2018-03-24 06:35:58.909 083 11528.91 184.19 52465.37 88888.00 2018-03-24 06:35:59.409 083 11528.96 184.19 52465.37 88888.00 2018-03-24 06:35:59.909 083 11528.94 184.24 52465.37 88888.00 2018-03-24 06:36:00.409 083 11528.89 184.27 52465.36 88888.00 2018-03-24 06:36:00.909 083 11528.89 184.24 52465.34 88888.00 2018-03-24 06:36:01.409 083 11528.88 184.26 52465.35 88888.00 2018-03-24 06:36:01.909 083 11528.89 184.28 52465.31 88888.00 2018-03-24 06:36:02.409 083 11528.88 184.27 52465.28 88888.00 2018-03-24 06:36:02.909 083 11528.93 184.25 52465.30 88888.00 2018-03-24 06:36:03.409 083 11529.01 184.26 52465.29 88888.00 2018-03-24 06:36:03.909 083 11529.02 184.29 52465.29 88888.00 2018-03-24 06:36:04.409 083 11529.00 184.33 52465.32 88888.00 2018-03-24 06:36:04.909 083 11528.97 184.34 52465.36 88888.00 2018-03-24 06:36:05.409 083 11528.97 184.36 52465.36 88888.00 2018-03-24 06:36:06.409 083 11528.92 184.36 52465.40 88888.00 2018-03-24 06:36:06.909 083 11528.89 184.43 52465.39 88888.00 2018-03-24 06:36:07.409 083 11528.96 184.38 52465.37 88888.00 2018-03-24 06:36:07.909 083 11528.99 184.35 52465.37 88888.00 2018-03-24 06:36:08.409 083 11528.96 184.35 52465.36 88888.00 2018-03-24 06:36:08.909 083 11528.93 184.32 52465.38 88888.00 2018-03-24 06:36:09.409 083 11528.97 184.35 52465.37 88888.00 2018-03-24 06:36:09.909 083 11529.00 184.35 52465.38 88888.00 2018-03-24 06:36:10.409 083 11528.97 184.34 52465.37 88888.00 2018-03-24 06:36:10.909 083 11528.99 184.40 52465.35 88888.00 2018-03-24 06:36:11.409 083 11528.96 184.40 52465.31 88888.00 2018-03-24 06:36:11.909 083 11528.98 184.42 52465.31 88888.00 2018-03-24 06:36:12.409 083 11528.97 184.43 52465.32 88888.00 2018-03-24 06:36:12.909 083 11528.97 184.45 52465.34 88888.00 2018-03-24 06:36:13.409 083 11528.92 184.47 52465.34 88888.00 2018-03-24 06:36:13.909 083 11528.92 184.50 52465.29 88888.00 2018-03-24 06:36:14.409 083 11528.99 184.48 52465.28 88888.00 2018-03-24 06:36:14.909 083 11529.01 184.46 52465.27 88888.00 2018-03-24 06:36:15.409 083 11528.98 184.43 52465.27 88888.00 2018-03-24 06:36:15.909 083 11528.96 184.42 52465.30 88888.00 2018-03-24 06:36:16.409 083 11528.94 184.41 52465.31 88888.00 2018-03-24 06:36:16.909 083 11528.96 184.50 52465.29 88888.00 2018-03-24 06:36:17.409 083 11528.96 184.55 52465.28 88888.00 2018-03-24 06:36:17.909 083 11528.96 184.57 52465.27 88888.00 2018-03-24 06:36:18.409 083 11528.97 184.54 52465.30 88888.00 2018-03-24 06:36:18.909 083 11529.00 184.56 52465.36 88888.00 2018-03-24 06:36:19.409 083 11528.99 184.55 52465.36 88888.00 2018-03-24 06:36:19.909 083 11528.96 184.62 52465.40 88888.00 2018-03-24 06:36:20.409 083 11528.92 184.64 52465.45 88888.00 2018-03-24 06:36:20.909 083 11528.93 184.66 52465.42 88888.00 2018-03-24 06:36:21.409 083 11528.97 184.62 52465.37 88888.00 2018-03-24 06:36:21.909 083 11528.98 184.65 52465.36 88888.00 2018-03-24 06:36:22.409 083 11528.98 184.63 52465.37 88888.00 2018-03-24 06:36:22.909 083 11528.96 184.64 52465.36 88888.00 2018-03-24 06:36:23.409 083 11528.96 184.64 52465.35 88888.00 2018-03-24 06:36:23.909 083 11528.94 184.65 52465.35 88888.00 2018-03-24 06:36:24.409 083 11528.97 184.65 52465.35 88888.00 2018-03-24 06:36:24.909 083 11529.01 184.61 52465.35 88888.00 2018-03-24 06:36:25.409 083 11528.97 184.63 52465.35 88888.00 2018-03-24 06:36:25.909 083 11528.96 184.67 52465.32 88888.00 2018-03-24 06:36:26.409 083 11528.97 184.67 52465.32 88888.00 2018-03-24 06:36:26.909 083 11528.97 184.71 52465.32 88888.00 2018-03-24 06:36:27.409 083 11528.98 184.71 52465.31 88888.00 2018-03-24 06:36:27.909 083 11528.96 184.72 52465.32 88888.00 2018-03-24 06:36:28.409 083 11528.96 184.79 52465.35 88888.00 2018-03-24 06:36:28.909 083 11528.97 184.79 52465.32 88888.00 2018-03-24 06:36:29.409 083 11528.98 184.76 52465.32 88888.00 2018-03-24 06:36:29.909 083 11528.99 184.74 52465.31 88888.00 2018-03-24 06:36:30.409 083 11529.01 184.76 52465.35 88888.00 2018-03-24 06:36:30.909 083 11529.06 184.76 52465.36 88888.00 2018-03-24 06:36:31.409 083 11529.03 184.75 52465.36 88888.00 2018-03-24 06:36:31.909 083 11529.00 184.77 52465.36 88888.00 2018-03-24 06:36:32.409 083 11529.01 184.81 52465.44 88888.00 2018-03-24 06:36:32.909 083 11529.05 184.76 52465.43 88888.00 2018-03-24 06:36:33.409 083 11529.08 184.76 52465.44 88888.00 2018-03-24 06:36:33.909 083 11529.05 184.75 52465.45 88888.00 2018-03-24 06:36:34.409 083 11529.00 184.77 52465.45 88888.00 2018-03-24 06:36:34.909 083 11529.02 184.79 52465.45 88888.00 2018-03-24 06:36:35.409 083 11529.01 184.79 52465.45 88888.00 2018-03-24 06:36:35.909 083 11528.94 184.84 52465.45 88888.00 2018-03-24 06:36:36.409 083 11528.97 184.86 52465.43 88888.00 2018-03-24 06:36:36.909 083 11529.01 184.85 52465.40 88888.00 2018-03-24 06:36:37.409 083 11529.00 184.82 52465.43 88888.00 2018-03-24 06:36:37.909 083 11529.02 184.84 52465.39 88888.00 2018-03-24 06:36:38.409 083 11529.00 184.85 52465.36 88888.00 2018-03-24 06:36:38.909 083 11528.91 184.86 52465.38 88888.00 2018-03-24 06:36:39.409 083 11528.96 184.89 52465.37 88888.00 2018-03-24 06:36:39.909 083 11529.03 184.93 52465.35 88888.00 2018-03-24 06:36:40.409 083 11529.07 184.95 52465.36 88888.00 2018-03-24 06:36:40.909 083 11529.02 184.96 52465.36 88888.00 2018-03-24 06:36:41.409 083 11529.03 184.98 52465.36 88888.00 2018-03-24 06:36:41.909 083 11529.05 184.99 52465.36 88888.00 2018-03-24 06:36:42.409 083 11529.03 184.93 52465.39 88888.00 2018-03-24 06:36:42.909 083 11529.07 184.93 52465.40 88888.00 2018-03-24 06:36:43.409 083 11529.01 185.02 52465.45 88888.00 2018-03-24 06:36:43.909 083 11528.98 185.05 52465.46 88888.00 2018-03-24 06:36:44.409 083 11528.98 185.05 52465.51 88888.00 2018-03-24 06:36:44.909 083 11529.03 184.99 52465.45 88888.00 2018-03-24 06:36:45.409 083 11529.03 184.95 52465.47 88888.00 2018-03-24 06:36:45.909 083 11529.06 184.94 52465.48 88888.00 2018-03-24 06:36:46.409 083 11529.03 184.95 52465.47 88888.00 2018-03-24 06:36:46.909 083 11529.02 184.99 52465.48 88888.00 2018-03-24 06:36:47.909 083 11528.97 185.00 52465.39 88888.00 2018-03-24 06:36:48.409 083 11529.00 185.00 52465.39 88888.00 2018-03-24 06:36:48.909 083 11529.00 185.00 52465.43 88888.00 2018-03-24 06:36:49.409 083 11529.01 185.00 52465.39 88888.00 2018-03-24 06:36:49.909 083 11529.01 184.96 52465.37 88888.00 2018-03-24 06:36:50.409 083 11529.08 185.00 52465.42 88888.00 2018-03-24 06:36:50.909 083 11529.15 185.01 52465.42 88888.00 2018-03-24 06:36:51.409 083 11529.17 185.08 52465.42 88888.00 2018-03-24 06:36:51.909 083 11529.11 185.06 52465.42 88888.00 2018-03-24 06:36:52.409 083 11529.09 185.03 52465.34 88888.00 2018-03-24 06:36:52.909 083 11529.14 185.06 52465.34 88888.00 2018-03-24 06:36:53.409 083 11529.14 185.11 52465.31 88888.00 2018-03-24 06:36:53.909 083 11529.14 185.13 52465.36 88888.00 2018-03-24 06:36:54.409 083 11529.16 185.11 52465.36 88888.00 2018-03-24 06:36:54.909 083 11529.11 185.13 52465.37 88888.00 2018-03-24 06:36:55.409 083 11529.07 185.16 52465.39 88888.00 2018-03-24 06:36:55.909 083 11529.10 185.21 52465.38 88888.00 2018-03-24 06:36:56.409 083 11529.11 185.20 52465.38 88888.00 2018-03-24 06:36:56.909 083 11529.10 185.18 52465.35 88888.00 2018-03-24 06:36:57.409 083 11529.10 185.20 52465.35 88888.00 2018-03-24 06:36:57.909 083 11529.11 185.23 52465.34 88888.00 2018-03-24 06:36:58.409 083 11529.14 185.23 52465.36 88888.00 2018-03-24 06:36:58.909 083 11529.14 185.25 52465.36 88888.00 2018-03-24 06:36:59.409 083 11529.10 185.23 52465.36 88888.00 2018-03-24 06:36:59.909 083 11529.16 185.22 52465.36 88888.00 2018-03-24 06:37:00.409 083 11529.17 185.24 52465.37 88888.00 2018-03-24 06:37:00.909 083 11529.18 185.28 52465.35 88888.00 2018-03-24 06:37:01.409 083 11529.17 185.25 52465.34 88888.00 2018-03-24 06:37:01.909 083 11529.16 185.28 52465.34 88888.00 2018-03-24 06:37:02.409 083 11529.15 185.21 52465.35 88888.00 2018-03-24 06:37:02.909 083 11529.15 185.20 52465.35 88888.00 2018-03-24 06:37:03.409 083 11529.13 185.22 52465.31 88888.00 2018-03-24 06:37:03.909 083 11529.16 185.28 52465.30 88888.00 2018-03-24 06:37:04.409 083 11529.26 185.30 52465.31 88888.00 2018-03-24 06:37:04.909 083 11529.24 185.28 52465.29 88888.00 2018-03-24 06:37:05.409 083 11529.23 185.27 52465.29 88888.00 2018-03-24 06:37:05.909 083 11529.17 185.29 52465.36 88888.00 2018-03-24 06:37:06.409 083 11529.15 185.29 52465.38 88888.00 2018-03-24 06:37:06.909 083 11529.26 185.28 52465.37 88888.00 2018-03-24 06:37:07.409 083 11529.29 185.30 52465.40 88888.00 2018-03-24 06:37:07.909 083 11529.33 185.29 52465.36 88888.00 2018-03-24 06:37:08.409 083 11529.35 185.28 52465.37 88888.00 2018-03-24 06:37:08.909 083 11529.35 185.22 52465.39 88888.00 2018-03-24 06:37:09.409 083 11529.36 185.22 52465.38 88888.00 2018-03-24 06:37:09.909 083 11529.37 185.25 52465.40 88888.00 2018-03-24 06:37:10.409 083 11529.40 185.24 52465.37 88888.00 2018-03-24 06:37:10.909 083 11529.41 185.25 52465.36 88888.00 2018-03-24 06:37:11.409 083 11529.42 185.25 52465.37 88888.00 2018-03-24 06:37:11.909 083 11529.42 185.22 52465.36 88888.00 2018-03-24 06:37:12.409 083 11529.40 185.22 52465.36 88888.00 2018-03-24 06:37:12.909 083 11529.38 185.24 52465.39 88888.00 2018-03-24 06:37:13.409 083 11529.43 185.28 52465.35 88888.00 2018-03-24 06:37:13.909 083 11529.40 185.31 52465.32 88888.00 2018-03-24 06:37:14.409 083 11529.36 185.33 52465.35 88888.00 2018-03-24 06:37:14.909 083 11529.37 185.28 52465.32 88888.00 2018-03-24 06:37:15.409 083 11529.43 185.25 52465.28 88888.00 2018-03-24 06:37:15.909 083 11529.46 185.28 52465.27 88888.00 2018-03-24 06:37:16.409 083 11529.45 185.29 52465.29 88888.00 2018-03-24 06:37:16.909 083 11529.46 185.30 52465.29 88888.00 2018-03-24 06:37:17.409 083 11529.46 185.29 52465.28 88888.00 2018-03-24 06:37:17.909 083 11529.45 185.32 52465.30 88888.00 2018-03-24 06:37:18.409 083 11529.41 185.34 52465.28 88888.00 2018-03-24 06:37:18.909 083 11529.42 185.30 52465.26 88888.00 2018-03-24 06:37:19.409 083 11529.49 185.27 52465.28 88888.00 2018-03-24 06:37:19.909 083 11529.47 185.24 52465.23 88888.00 2018-03-24 06:37:20.409 083 11529.45 185.30 52465.20 88888.00 2018-03-24 06:37:20.909 083 11529.46 185.30 52465.21 88888.00 2018-03-24 06:37:21.409 083 11529.45 185.27 52465.28 88888.00 2018-03-24 06:37:21.909 083 11529.43 185.29 52465.34 88888.00 2018-03-24 06:37:22.409 083 11529.45 185.29 52465.35 88888.00 2018-03-24 06:37:22.909 083 11529.43 185.29 52465.39 88888.00 2018-03-24 06:37:23.409 083 11529.45 185.31 52465.37 88888.00 2018-03-24 06:37:23.909 083 11529.50 185.29 52465.31 88888.00 2018-03-24 06:37:24.409 083 11529.55 185.28 52465.29 88888.00 2018-03-24 06:37:24.909 083 11529.42 185.38 52465.30 88888.00 2018-03-24 06:37:25.909 083 11529.43 185.38 52465.37 88888.00 2018-03-24 06:37:26.409 083 11529.42 185.34 52465.42 88888.00 2018-03-24 06:37:26.909 083 11529.44 185.35 52465.45 88888.00 2018-03-24 06:37:27.409 083 11529.49 185.39 52465.46 88888.00 2018-03-24 06:37:27.909 083 11529.51 185.38 52465.43 88888.00 2018-03-24 06:37:28.409 083 11529.53 185.39 52465.36 88888.00 2018-03-24 06:37:28.909 083 11529.53 185.42 52465.29 88888.00 2018-03-24 06:37:29.409 083 11529.53 185.41 52465.28 88888.00 2018-03-24 06:37:29.909 083 11529.52 185.35 52465.30 88888.00 2018-03-24 06:37:30.409 083 11529.51 185.34 52465.30 88888.00 2018-03-24 06:37:30.909 083 11529.52 185.42 52465.34 88888.00 2018-03-24 06:37:31.409 083 11529.53 185.45 52465.36 88888.00 2018-03-24 06:37:31.909 083 11529.55 185.49 52465.37 88888.00 2018-03-24 06:37:32.409 083 11529.54 185.49 52465.37 88888.00 2018-03-24 06:37:32.909 083 11529.53 185.43 52465.32 88888.00 2018-03-24 06:37:33.409 083 11529.51 185.43 52465.31 88888.00 2018-03-24 06:37:33.909 083 11529.53 185.45 52465.30 88888.00 2018-03-24 06:37:34.409 083 11529.58 185.41 52465.28 88888.00 2018-03-24 06:37:34.909 083 11529.66 185.44 52465.22 88888.00 2018-03-24 06:37:35.909 083 11529.66 185.41 52465.30 88888.00 2018-03-24 06:37:36.409 083 11529.64 185.41 52465.35 88888.00 2018-03-24 06:37:36.909 083 11529.69 185.42 52465.35 88888.00 2018-03-24 06:37:37.409 083 11529.70 185.43 52465.34 88888.00 2018-03-24 06:37:37.909 083 11529.64 185.48 52465.30 88888.00 2018-03-24 06:37:38.409 083 11529.62 185.47 52465.29 88888.00 2018-03-24 06:37:38.909 083 11529.63 185.43 52465.28 88888.00 2018-03-24 06:37:39.409 083 11529.60 185.43 52465.30 88888.00 2018-03-24 06:37:39.909 083 11529.61 185.49 52465.31 88888.00 2018-03-24 06:37:40.409 083 11529.67 185.52 52465.34 88888.00 2018-03-24 06:37:40.910 083 11529.60 185.50 52465.36 88888.00 2018-03-24 06:37:41.410 083 11529.57 185.52 52465.35 88888.00 2018-03-24 06:37:41.910 083 11529.61 185.49 52465.34 88888.00 2018-03-24 06:37:42.410 083 11529.63 185.49 52465.31 88888.00 2018-03-24 06:37:42.910 083 11529.60 185.47 52465.30 88888.00 2018-03-24 06:37:43.410 083 11529.62 185.49 52465.32 88888.00 2018-03-24 06:37:43.910 083 11529.71 185.45 52465.28 88888.00 2018-03-24 06:37:44.410 083 11529.75 185.48 52465.27 88888.00 2018-03-24 06:37:44.910 083 11529.75 185.45 52465.32 88888.00 2018-03-24 06:37:45.410 083 11529.71 185.44 52465.35 88888.00 2018-03-24 06:37:45.910 083 11529.63 185.48 52465.36 88888.00 2018-03-24 06:37:46.410 083 11529.61 185.49 52465.36 88888.00 2018-03-24 06:37:46.910 083 11529.64 185.45 52465.32 88888.00 2018-03-24 06:37:47.410 083 11529.68 185.45 52465.32 88888.00 2018-03-24 06:37:47.910 083 11529.68 185.42 52465.32 88888.00 2018-03-24 06:37:48.410 083 11529.67 185.42 52465.35 88888.00 2018-03-24 06:37:48.910 083 11529.68 185.50 52465.40 88888.00 2018-03-24 06:37:49.410 083 11529.68 185.49 52465.34 88888.00 2018-03-24 06:37:49.910 083 11529.73 185.47 52465.30 88888.00 2018-03-24 06:37:50.410 083 11529.78 185.48 52465.28 88888.00 2018-03-24 06:37:50.910 083 11529.77 185.48 52465.27 88888.00 2018-03-24 06:37:51.410 083 11529.75 185.52 52465.30 88888.00 2018-03-24 06:37:51.910 083 11529.79 185.51 52465.34 88888.00 2018-03-24 06:37:52.410 083 11529.80 185.50 52465.35 88888.00 2018-03-24 06:37:52.910 083 11529.76 185.48 52465.35 88888.00 2018-03-24 06:37:53.410 083 11529.77 185.47 52465.30 88888.00 2018-03-24 06:37:53.910 083 11529.76 185.45 52465.28 88888.00 2018-03-24 06:37:54.410 083 11529.70 185.51 52465.29 88888.00 2018-03-24 06:37:54.910 083 11529.69 185.50 52465.28 88888.00 2018-03-24 06:37:55.410 083 11529.75 185.54 52465.29 88888.00 2018-03-24 06:37:55.910 083 11529.78 185.52 52465.30 88888.00 2018-03-24 06:37:56.410 083 11529.78 185.54 52465.31 88888.00 2018-03-24 06:37:56.910 083 11529.78 185.51 52465.31 88888.00 2018-03-24 06:37:57.410 083 11529.73 185.51 52465.34 88888.00 2018-03-24 06:37:57.910 083 11529.73 185.52 52465.31 88888.00 2018-03-24 06:37:58.410 083 11529.75 185.53 52465.40 88888.00 2018-03-24 06:37:59.410 083 11529.72 185.59 52465.48 88888.00 2018-03-24 06:37:59.910 083 11529.71 185.61 52465.45 88888.00 2018-03-24 06:38:00.410 083 11529.68 185.58 52465.45 88888.00 2018-03-24 06:38:00.910 083 11529.62 185.62 52465.46 88888.00 2018-03-24 06:38:01.410 083 11529.59 185.66 52465.49 88888.00 2018-03-24 06:38:01.910 083 11529.62 185.66 52465.48 88888.00 2018-03-24 06:38:02.410 083 11529.66 185.69 52465.47 88888.00 2018-03-24 06:38:02.910 083 11529.66 185.68 52465.46 88888.00 2018-03-24 06:38:03.410 083 11529.64 185.70 52465.42 88888.00 2018-03-24 06:38:03.910 083 11529.67 185.71 52465.42 88888.00 2018-03-24 06:38:04.410 083 11529.62 185.66 52465.42 88888.00 2018-03-24 06:38:04.910 083 11529.64 185.66 52465.37 88888.00 2018-03-24 06:38:05.410 083 11529.73 185.67 52465.40 88888.00 2018-03-24 06:38:05.910 083 11529.79 185.69 52465.43 88888.00 2018-03-24 06:38:06.410 083 11529.79 185.72 52465.42 88888.00 2018-03-24 06:38:06.910 083 11529.73 185.72 52465.39 88888.00 2018-03-24 06:38:07.410 083 11529.71 185.73 52465.36 88888.00 2018-03-24 06:38:07.910 083 11529.67 185.80 52465.37 88888.00 2018-03-24 06:38:08.410 083 11529.69 185.81 52465.40 88888.00 2018-03-24 06:38:08.910 083 11529.73 185.78 52465.46 88888.00 2018-03-24 06:38:09.410 083 11529.70 185.78 52465.45 88888.00 2018-03-24 06:38:09.910 083 11529.69 185.78 52465.43 88888.00 2018-03-24 06:38:10.410 083 11529.69 185.80 52465.44 88888.00 2018-03-24 06:38:10.910 083 11529.69 185.78 52465.39 88888.00 2018-03-24 06:38:11.410 083 11529.70 185.82 52465.38 88888.00 2018-03-24 06:38:11.910 083 11529.76 185.80 52465.45 88888.00 2018-03-24 06:38:12.410 083 11529.76 185.82 52465.48 88888.00 2018-03-24 06:38:12.910 083 11529.76 185.81 52465.51 88888.00 2018-03-24 06:38:13.410 083 11529.69 185.76 52465.48 88888.00 2018-03-24 06:38:13.910 083 11529.68 185.74 52465.45 88888.00 2018-03-24 06:38:14.410 083 11529.68 185.74 52465.42 88888.00 2018-03-24 06:38:14.910 083 11529.66 185.79 52465.45 88888.00 2018-03-24 06:38:15.410 083 11529.63 185.84 52465.48 88888.00 2018-03-24 06:38:15.910 083 11529.66 185.86 52465.51 88888.00 2018-03-24 06:38:16.410 083 11529.64 185.83 52465.48 88888.00 2018-03-24 06:38:16.910 083 11529.67 185.84 52465.46 88888.00 2018-03-24 06:38:17.410 083 11529.61 185.84 52465.46 88888.00 2018-03-24 06:38:17.910 083 11529.63 185.88 52465.45 88888.00 2018-03-24 06:38:18.410 083 11529.66 185.84 52465.47 88888.00 2018-03-24 06:38:19.410 083 11529.72 185.83 52465.46 88888.00 2018-03-24 06:38:19.910 083 11529.73 185.82 52465.42 88888.00 2018-03-24 06:38:20.410 083 11529.75 185.90 52465.42 88888.00 2018-03-24 06:38:20.910 083 11529.66 185.95 52465.44 88888.00 2018-03-24 06:38:21.410 083 11529.62 185.93 52465.44 88888.00 2018-03-24 06:38:21.910 083 11529.63 185.95 52465.44 88888.00 2018-03-24 06:38:22.410 083 11529.68 185.93 52465.47 88888.00 2018-03-24 06:38:22.910 083 11529.64 185.89 52465.49 88888.00 2018-03-24 06:38:23.410 083 11529.64 185.81 52465.46 88888.00 2018-03-24 06:38:23.910 083 11529.58 185.83 52465.46 88888.00 2018-03-24 06:38:24.410 083 11529.55 185.90 52465.49 88888.00 2018-03-24 06:38:24.910 083 11529.58 185.92 52465.54 88888.00 2018-03-24 06:38:25.410 083 11529.60 185.91 52465.53 88888.00 2018-03-24 06:38:25.910 083 11529.58 185.86 52465.54 88888.00 2018-03-24 06:38:26.410 083 11529.63 185.83 52465.57 88888.00 2018-03-24 06:38:26.910 083 11529.69 185.91 52465.54 88888.00 2018-03-24 06:38:27.410 083 11529.64 185.93 52465.48 88888.00 2018-03-24 06:38:27.910 083 11529.61 185.92 52465.49 88888.00 2018-03-24 06:38:28.410 083 11529.61 185.92 52465.51 88888.00 2018-03-24 06:38:28.910 083 11529.67 185.95 52465.52 88888.00 2018-03-24 06:38:29.410 083 11529.73 185.93 52465.54 88888.00 2018-03-24 06:38:29.910 083 11529.70 185.98 52465.52 88888.00 2018-03-24 06:38:30.410 083 11529.62 186.00 52465.52 88888.00 2018-03-24 06:38:30.910 083 11529.58 186.00 52465.48 88888.00 2018-03-24 06:38:31.410 083 11529.60 185.97 52465.51 88888.00 2018-03-24 06:38:31.910 083 11529.64 185.98 52465.55 88888.00 2018-03-24 06:38:32.410 083 11529.66 185.96 52465.53 88888.00 2018-03-24 06:38:32.910 083 11529.64 185.96 52465.53 88888.00 2018-03-24 06:38:33.410 083 11529.61 185.95 52465.54 88888.00 2018-03-24 06:38:33.910 083 11529.63 185.92 52465.47 88888.00 2018-03-24 06:38:34.410 083 11529.68 185.95 52465.46 88888.00 2018-03-24 06:38:34.910 083 11529.66 185.91 52465.51 88888.00 2018-03-24 06:38:35.410 083 11529.69 185.89 52465.52 88888.00 2018-03-24 06:38:35.910 083 11529.75 185.90 52465.53 88888.00 2018-03-24 06:38:36.410 083 11529.72 185.90 52465.56 88888.00 2018-03-24 06:38:36.910 083 11529.73 185.95 52465.56 88888.00 2018-03-24 06:38:37.410 083 11529.71 185.92 52465.52 88888.00 2018-03-24 06:38:37.910 083 11529.68 185.87 52465.51 88888.00 2018-03-24 06:38:38.410 083 11529.66 185.89 52465.53 88888.00 2018-03-24 06:38:38.910 083 11529.70 185.91 52465.61 88888.00 2018-03-24 06:38:39.410 083 11529.71 185.87 52465.62 88888.00 2018-03-24 06:38:39.910 083 11529.73 185.91 52465.55 88888.00 2018-03-24 06:38:40.410 083 11529.73 185.89 52465.52 88888.00 2018-03-24 06:38:40.910 083 11529.73 185.89 52465.54 88888.00 2018-03-24 06:38:41.410 083 11529.75 185.87 52465.54 88888.00 2018-03-24 06:38:41.910 083 11529.78 185.83 52465.54 88888.00 2018-03-24 06:38:42.410 083 11529.75 185.83 52465.53 88888.00 2018-03-24 06:38:42.910 083 11529.73 185.87 52465.51 88888.00 2018-03-24 06:38:43.410 083 11529.72 185.95 52465.51 88888.00 2018-03-24 06:38:43.910 083 11529.67 185.95 52465.53 88888.00 2018-03-24 06:38:44.410 083 11529.63 185.95 52465.52 88888.00 2018-03-24 06:38:44.910 083 11529.64 185.98 52465.55 88888.00 2018-03-24 06:38:45.410 083 11529.68 185.97 52465.55 88888.00 2018-03-24 06:38:45.910 083 11529.66 185.92 52465.53 88888.00 2018-03-24 06:38:46.410 083 11529.66 185.92 52465.51 88888.00 2018-03-24 06:38:46.910 083 11529.67 185.96 52465.51 88888.00 2018-03-24 06:38:47.410 083 11529.68 186.01 52465.56 88888.00 2018-03-24 06:38:47.910 083 11529.68 185.93 52465.55 88888.00 2018-03-24 06:38:48.410 083 11529.73 185.91 52465.53 88888.00 2018-03-24 06:38:48.910 083 11529.73 185.96 52465.48 88888.00 2018-03-24 06:38:49.410 083 11529.68 185.97 52465.47 88888.00 2018-03-24 06:38:49.910 083 11529.69 185.98 52465.48 88888.00 2018-03-24 06:38:50.410 083 11529.67 185.98 52465.53 88888.00 2018-03-24 06:38:50.910 083 11529.70 185.96 52465.57 88888.00 2018-03-24 06:38:51.410 083 11529.70 185.92 52465.58 88888.00 2018-03-24 06:38:51.910 083 11529.72 185.99 52465.57 88888.00 2018-03-24 06:38:52.410 083 11529.68 186.01 52465.57 88888.00 2018-03-24 06:38:52.910 083 11529.68 185.96 52465.55 88888.00 2018-03-24 06:38:53.410 083 11529.70 185.98 52465.61 88888.00 2018-03-24 06:38:53.910 083 11529.77 186.01 52465.63 88888.00 2018-03-24 06:38:54.410 083 11529.72 186.05 52465.64 88888.00 2018-03-24 06:38:54.910 083 11529.69 186.02 52465.61 88888.00 2018-03-24 06:38:55.410 083 11529.73 185.99 52465.61 88888.00 2018-03-24 06:38:55.910 083 11529.72 185.97 52465.63 88888.00 2018-03-24 06:38:56.410 083 11529.73 185.99 52465.65 88888.00 2018-03-24 06:38:56.910 083 11529.77 185.98 52465.65 88888.00 2018-03-24 06:38:57.410 083 11529.73 185.91 52465.65 88888.00 2018-03-24 06:38:57.910 083 11529.75 185.95 52465.63 88888.00 2018-03-24 06:38:58.410 083 11529.77 185.96 52465.58 88888.00 2018-03-24 06:38:58.910 083 11529.75 185.97 52465.61 88888.00 2018-03-24 06:38:59.410 083 11529.76 185.96 52465.66 88888.00 2018-03-24 06:38:59.910 083 11529.78 185.99 52465.66 88888.00 2018-03-24 06:39:00.410 083 11529.77 185.97 52465.64 88888.00 2018-03-24 06:39:00.910 083 11529.76 185.95 52465.60 88888.00 2018-03-24 06:39:01.410 083 11529.80 186.00 52465.62 88888.00 2018-03-24 06:39:01.910 083 11529.85 186.02 52465.62 88888.00 2018-03-24 06:39:02.410 083 11529.85 186.07 52465.61 88888.00 2018-03-24 06:39:02.910 083 11529.84 186.11 52465.60 88888.00 2018-03-24 06:39:03.410 083 11529.81 186.07 52465.57 88888.00 2018-03-24 06:39:03.910 083 11529.80 186.06 52465.60 88888.00 2018-03-24 06:39:04.410 083 11529.84 186.06 52465.62 88888.00 2018-03-24 06:39:04.910 083 11529.87 186.03 52465.62 88888.00 2018-03-24 06:39:05.410 083 11529.90 186.03 52465.57 88888.00 2018-03-24 06:39:05.910 083 11529.92 186.05 52465.60 88888.00 2018-03-24 06:39:06.410 083 11529.88 186.10 52465.60 88888.00 2018-03-24 06:39:06.910 083 11529.94 186.12 52465.61 88888.00 2018-03-24 06:39:07.410 083 11529.90 186.12 52465.64 88888.00 2018-03-24 06:39:07.910 083 11529.90 186.09 52465.63 88888.00 2018-03-24 06:39:08.410 083 11529.87 186.00 52465.62 88888.00 2018-03-24 06:39:08.910 083 11529.88 186.10 52465.63 88888.00 2018-03-24 06:39:09.410 083 11529.89 186.11 52465.62 88888.00 2018-03-24 06:39:09.910 083 11529.88 186.10 52465.64 88888.00 2018-03-24 06:39:10.410 083 11529.86 186.13 52465.61 88888.00 2018-03-24 06:39:10.910 083 11529.89 186.12 52465.55 88888.00 2018-03-24 06:39:11.410 083 11529.93 186.17 52465.54 88888.00 2018-03-24 06:39:11.910 083 11529.94 186.21 52465.54 88888.00 2018-03-24 06:39:12.410 083 11529.90 186.12 52465.60 88888.00 2018-03-24 06:39:12.910 083 11529.95 186.12 52465.65 88888.00 2018-03-24 06:39:13.410 083 11529.97 186.16 52465.64 88888.00 2018-03-24 06:39:13.910 083 11529.90 186.18 52465.65 88888.00 2018-03-24 06:39:14.410 083 11529.90 186.18 52465.67 88888.00 2018-03-24 06:39:14.910 083 11529.98 186.17 52465.69 88888.00 2018-03-24 06:39:15.410 083 11529.97 186.10 52465.71 88888.00 2018-03-24 06:39:15.910 083 11529.99 186.13 52465.69 88888.00 2018-03-24 06:39:16.410 083 11529.96 186.17 52465.69 88888.00 2018-03-24 06:39:16.910 083 11529.95 186.22 52465.74 88888.00 2018-03-24 06:39:17.410 083 11530.01 186.21 52465.78 88888.00 2018-03-24 06:39:17.910 083 11530.03 186.19 52465.72 88888.00 2018-03-24 06:39:18.410 083 11529.99 186.21 52465.66 88888.00 2018-03-24 06:39:18.910 083 11529.98 186.24 52465.71 88888.00 2018-03-24 06:39:19.410 083 11529.99 186.18 52465.76 88888.00 2018-03-24 06:39:19.910 083 11529.97 186.19 52465.78 88888.00 2018-03-24 06:39:20.910 083 11529.96 186.18 52465.76 88888.00 2018-03-24 06:39:21.410 083 11530.02 186.13 52465.79 88888.00 2018-03-24 06:39:21.910 083 11530.03 186.11 52465.78 88888.00 2018-03-24 06:39:22.410 083 11529.99 186.16 52465.78 88888.00 2018-03-24 06:39:22.910 083 11530.01 186.20 52465.79 88888.00 2018-03-24 06:39:23.410 083 11530.05 186.20 52465.76 88888.00 2018-03-24 06:39:23.910 083 11530.03 186.20 52465.81 88888.00 2018-03-24 06:39:24.410 083 11530.03 186.18 52465.76 88888.00 2018-03-24 06:39:24.910 083 11530.01 186.21 52465.73 88888.00 2018-03-24 06:39:25.410 083 11530.02 186.24 52465.78 88888.00 2018-03-24 06:39:25.910 083 11530.04 186.19 52465.76 88888.00 2018-03-24 06:39:26.410 083 11529.99 186.25 52465.75 88888.00 2018-03-24 06:39:26.910 083 11530.05 186.22 52465.75 88888.00 2018-03-24 06:39:27.410 083 11530.07 186.22 52465.78 88888.00 2018-03-24 06:39:27.910 083 11530.11 186.19 52465.79 88888.00 2018-03-24 06:39:28.410 083 11530.04 186.20 52465.81 88888.00 2018-03-24 06:39:28.910 083 11530.02 186.21 52465.78 88888.00 2018-03-24 06:39:29.410 083 11530.03 186.27 52465.78 88888.00 2018-03-24 06:39:29.910 083 11530.05 186.28 52465.84 88888.00 2018-03-24 06:39:30.910 083 11530.03 186.26 52465.83 88888.00 2018-03-24 06:39:31.410 083 11530.04 186.30 52465.83 88888.00 2018-03-24 06:39:31.910 083 11530.07 186.26 52465.86 88888.00 2018-03-24 06:39:32.410 083 11530.08 186.22 52465.83 88888.00 2018-03-24 06:39:32.910 083 11530.10 186.24 52465.80 88888.00 2018-03-24 06:39:33.410 083 11530.12 186.24 52465.81 88888.00 2018-03-24 06:39:33.910 083 11530.10 186.26 52465.81 88888.00 2018-03-24 06:39:34.410 083 11530.07 186.24 52465.82 88888.00 2018-03-24 06:39:34.910 083 11530.10 186.28 52465.82 88888.00 2018-03-24 06:39:35.410 083 11530.07 186.28 52465.87 88888.00 2018-03-24 06:39:35.910 083 11530.03 186.28 52465.90 88888.00 2018-03-24 06:39:36.410 083 11530.02 186.26 52465.90 88888.00 2018-03-24 06:39:36.910 083 11530.04 186.24 52465.89 88888.00 2018-03-24 06:39:37.410 083 11530.14 186.24 52465.89 88888.00 2018-03-24 06:39:37.910 083 11530.13 186.24 52465.88 88888.00 2018-03-24 06:39:38.410 083 11530.07 186.31 52465.87 88888.00 2018-03-24 06:39:38.910 083 11530.07 186.32 52465.90 88888.00 2018-03-24 06:39:39.410 083 11530.11 186.30 52465.97 88888.00 2018-03-24 06:39:39.910 083 11530.12 186.31 52465.92 88888.00 2018-03-24 06:39:40.410 083 11530.12 186.32 52465.89 88888.00 2018-03-24 06:39:40.910 083 11530.12 186.35 52465.87 88888.00 2018-03-24 06:39:41.410 083 11530.13 186.34 52465.90 88888.00 2018-03-24 06:39:41.910 083 11530.14 186.37 52465.91 88888.00 2018-03-24 06:39:42.410 083 11530.14 186.39 52465.92 88888.00 2018-03-24 06:39:42.910 083 11530.06 186.39 52465.96 88888.00 2018-03-24 06:39:43.410 083 11530.06 186.36 52465.93 88888.00 2018-03-24 06:39:43.910 083 11530.10 186.34 52465.93 88888.00 2018-03-24 06:39:44.410 083 11530.14 186.35 52465.92 88888.00 2018-03-24 06:39:44.910 083 11530.17 186.36 52465.96 88888.00 2018-03-24 06:39:45.410 083 11530.14 186.37 52465.97 88888.00 2018-03-24 06:39:45.910 083 11530.08 186.35 52465.93 88888.00 2018-03-24 06:39:46.410 083 11530.07 186.36 52465.95 88888.00 2018-03-24 06:39:46.910 083 11530.10 186.34 52465.92 88888.00 2018-03-24 06:39:47.410 083 11530.12 186.36 52465.91 88888.00 2018-03-24 06:39:47.910 083 11530.14 186.38 52465.91 88888.00 2018-03-24 06:39:48.410 083 11530.17 186.41 52465.95 88888.00 2018-03-24 06:39:48.910 083 11530.21 186.41 52465.95 88888.00 2018-03-24 06:39:49.410 083 11530.16 186.41 52465.89 88888.00 2018-03-24 06:39:49.910 083 11530.16 186.41 52465.89 88888.00 2018-03-24 06:39:50.410 083 11530.20 186.39 52465.93 88888.00 2018-03-24 06:39:50.910 083 11530.20 186.38 52465.95 88888.00 2018-03-24 06:39:51.410 083 11530.17 186.35 52465.91 88888.00 2018-03-24 06:39:51.910 083 11530.15 186.38 52465.91 88888.00 2018-03-24 06:39:52.410 083 11530.17 186.38 52465.96 88888.00 2018-03-24 06:39:52.910 083 11530.19 186.36 52465.93 88888.00 2018-03-24 06:39:53.410 083 11530.21 186.38 52465.91 88888.00 2018-03-24 06:39:53.910 083 11530.21 186.36 52465.95 88888.00 2018-03-24 06:39:54.410 083 11530.17 186.46 52465.96 88888.00 2018-03-24 06:39:54.910 083 11530.20 186.45 52465.95 88888.00 2018-03-24 06:39:55.410 083 11530.19 186.41 52465.96 88888.00 2018-03-24 06:39:55.910 083 11530.15 186.44 52465.99 88888.00 2018-03-24 06:39:56.410 083 11530.12 186.42 52465.98 88888.00 2018-03-24 06:39:56.910 083 11530.11 186.44 52465.98 88888.00 2018-03-24 06:39:57.410 083 11530.12 186.46 52466.04 88888.00 2018-03-24 06:39:57.910 083 11530.17 186.46 52466.00 88888.00 2018-03-24 06:39:58.410 083 11530.16 186.42 52466.01 88888.00 2018-03-24 06:39:58.910 083 11530.19 186.38 52465.97 88888.00 2018-03-24 06:39:59.410 083 11530.19 186.46 52465.98 88888.00 2018-03-24 06:39:59.910 083 11530.13 186.50 52465.95 88888.00 2018-03-24 06:40:00.410 083 11530.14 186.49 52465.95 88888.00 2018-03-24 06:40:00.910 083 11530.21 186.48 52465.99 88888.00 2018-03-24 06:40:01.410 083 11530.23 186.46 52465.99 88888.00 2018-03-24 06:40:02.410 083 11530.20 186.42 52466.05 88888.00 2018-03-24 06:40:02.910 083 11530.20 186.46 52466.02 88888.00 2018-03-24 06:40:03.410 083 11530.16 186.51 52465.99 88888.00 2018-03-24 06:40:03.910 083 11530.14 186.48 52466.05 88888.00 2018-03-24 06:40:04.410 083 11530.17 186.46 52466.07 88888.00 2018-03-24 06:40:04.910 083 11530.20 186.47 52466.02 88888.00 2018-03-24 06:40:05.410 083 11530.25 186.50 52465.96 88888.00 2018-03-24 06:40:05.910 083 11530.25 186.50 52466.01 88888.00 2018-03-24 06:40:06.410 083 11530.17 186.50 52466.05 88888.00 2018-03-24 06:40:06.910 083 11530.13 186.44 52466.04 88888.00 2018-03-24 06:40:07.410 083 11530.16 186.42 52466.06 88888.00 2018-03-24 06:40:07.910 083 11530.19 186.45 52466.09 88888.00 2018-03-24 06:40:08.410 083 11530.14 186.45 52466.07 88888.00 2018-03-24 06:40:08.910 083 11530.22 186.47 52466.04 88888.00 2018-03-24 06:40:09.410 083 11530.30 186.53 52466.04 88888.00 2018-03-24 06:40:09.910 083 11530.28 186.55 52466.02 88888.00 2018-03-24 06:40:10.410 083 11530.24 186.54 52466.04 88888.00 2018-03-24 06:40:10.910 083 11530.25 186.56 52466.08 88888.00 2018-03-24 06:40:11.410 083 11530.24 186.59 52466.10 88888.00 2018-03-24 06:40:11.910 083 11530.25 186.61 52466.05 88888.00 2018-03-24 06:40:12.411 083 11530.25 186.63 52466.10 88888.00 2018-03-24 06:40:12.911 083 11530.28 186.58 52466.13 88888.00 2018-03-24 06:40:13.411 083 11530.22 186.58 52466.10 88888.00 2018-03-24 06:40:13.911 083 11530.21 186.58 52466.11 88888.00 2018-03-24 06:40:14.411 083 11530.25 186.59 52466.10 88888.00 2018-03-24 06:40:14.911 083 11530.24 186.56 52466.06 88888.00 2018-03-24 06:40:15.411 083 11530.24 186.60 52466.08 88888.00 2018-03-24 06:40:15.911 083 11530.25 186.60 52466.11 88888.00 2018-03-24 06:40:16.411 083 11530.23 186.65 52466.10 88888.00 2018-03-24 06:40:16.911 083 11530.23 186.67 52466.09 88888.00 2018-03-24 06:40:17.411 083 11530.27 186.64 52466.17 88888.00 2018-03-24 06:40:17.911 083 11530.25 186.63 52466.17 88888.00 2018-03-24 06:40:18.411 083 11530.23 186.64 52466.14 88888.00 2018-03-24 06:40:18.911 083 11530.27 186.68 52466.19 88888.00 2018-03-24 06:40:19.411 083 11530.22 186.66 52466.23 88888.00 2018-03-24 06:40:19.911 083 11530.21 186.69 52466.22 88888.00 2018-03-24 06:40:20.411 083 11530.24 186.75 52466.25 88888.00 2018-03-24 06:40:20.911 083 11530.28 186.77 52466.24 88888.00 2018-03-24 06:40:21.411 083 11530.31 186.75 52466.24 88888.00 2018-03-24 06:40:22.411 083 11530.29 186.73 52466.25 88888.00 2018-03-24 06:40:22.911 083 11530.23 186.76 52466.24 88888.00 2018-03-24 06:40:23.411 083 11530.23 186.77 52466.22 88888.00 2018-03-24 06:40:23.911 083 11530.25 186.76 52466.23 88888.00 2018-03-24 06:40:24.411 083 11530.29 186.78 52466.23 88888.00 2018-03-24 06:40:24.911 083 11530.31 186.76 52466.23 88888.00 2018-03-24 06:40:25.411 083 11530.36 186.76 52466.24 88888.00 2018-03-24 06:40:25.911 083 11530.32 186.81 52466.24 88888.00 2018-03-24 06:40:26.411 083 11530.32 186.87 52466.27 88888.00 2018-03-24 06:40:26.911 083 11530.31 186.83 52466.25 88888.00 2018-03-24 06:40:27.411 083 11530.31 186.83 52466.25 88888.00 2018-03-24 06:40:27.911 083 11530.28 186.78 52466.27 88888.00 2018-03-24 06:40:28.411 083 11530.25 186.83 52466.23 88888.00 2018-03-24 06:40:28.911 083 11530.27 186.93 52466.26 88888.00 2018-03-24 06:40:29.411 083 11530.30 186.90 52466.26 88888.00 2018-03-24 06:40:29.911 083 11530.32 186.90 52466.26 88888.00 2018-03-24 06:40:30.411 083 11530.31 186.90 52466.25 88888.00 2018-03-24 06:40:30.911 083 11530.31 186.88 52466.25 88888.00 2018-03-24 06:40:31.411 083 11530.30 186.92 52466.22 88888.00 2018-03-24 06:40:31.911 083 11530.29 186.96 52466.22 88888.00 2018-03-24 06:40:32.411 083 11530.36 186.93 52466.26 88888.00 2018-03-24 06:40:32.911 083 11530.40 186.96 52466.22 88888.00 2018-03-24 06:40:33.411 083 11530.39 186.99 52466.24 88888.00 2018-03-24 06:40:33.911 083 11530.33 186.99 52466.26 88888.00 2018-03-24 06:40:34.411 083 11530.42 187.00 52466.26 88888.00 2018-03-24 06:40:34.911 083 11530.49 187.02 52466.25 88888.00 2018-03-24 06:40:35.411 083 11530.43 186.98 52466.25 88888.00 2018-03-24 06:40:35.911 083 11530.41 186.97 52466.18 88888.00 2018-03-24 06:40:36.411 083 11530.46 186.98 52466.22 88888.00 2018-03-24 06:40:36.911 083 11530.42 187.04 52466.24 88888.00 2018-03-24 06:40:37.411 083 11530.41 187.00 52466.22 88888.00 2018-03-24 06:40:37.911 083 11530.41 186.99 52466.20 88888.00 2018-03-24 06:40:38.411 083 11530.42 187.02 52466.20 88888.00 2018-03-24 06:40:38.911 083 11530.47 187.02 52466.23 88888.00 2018-03-24 06:40:39.411 083 11530.48 187.00 52466.29 88888.00 2018-03-24 06:40:39.911 083 11530.46 187.00 52466.31 88888.00 2018-03-24 06:40:40.411 083 11530.54 187.02 52466.29 88888.00 2018-03-24 06:40:40.911 083 11530.57 187.10 52466.25 88888.00 2018-03-24 06:40:41.411 083 11530.52 187.10 52466.24 88888.00 2018-03-24 06:40:41.911 083 11530.50 187.08 52466.26 88888.00 2018-03-24 06:40:42.411 083 11530.52 187.07 52466.27 88888.00 2018-03-24 06:40:42.911 083 11530.50 187.10 52466.28 88888.00 2018-03-24 06:40:43.411 083 11530.50 187.10 52466.31 88888.00 2018-03-24 06:40:43.911 083 11530.49 187.16 52466.32 88888.00 2018-03-24 06:40:44.411 083 11530.50 187.23 52466.36 88888.00 2018-03-24 06:40:44.911 083 11530.54 187.24 52466.37 88888.00 2018-03-24 06:40:45.411 083 11530.55 187.22 52466.28 88888.00 2018-03-24 06:40:45.911 083 11530.55 187.25 52466.32 88888.00 2018-03-24 06:40:46.411 083 11530.55 187.25 52466.29 88888.00 2018-03-24 06:40:46.911 083 11530.57 187.24 52466.31 88888.00 2018-03-24 06:40:47.411 083 11530.61 187.25 52466.34 88888.00 2018-03-24 06:40:47.911 083 11530.59 187.25 52466.31 88888.00 2018-03-24 06:40:48.411 083 11530.66 187.24 52466.28 88888.00 2018-03-24 06:40:48.911 083 11530.64 187.22 52466.25 88888.00 2018-03-24 06:40:49.411 083 11530.66 187.25 52466.23 88888.00 2018-03-24 06:40:49.911 083 11530.66 187.31 52466.23 88888.00 2018-03-24 06:40:50.411 083 11530.64 187.35 52466.20 88888.00 2018-03-24 06:40:50.911 083 11530.67 187.36 52466.18 88888.00 2018-03-24 06:40:51.411 083 11530.66 187.33 52466.24 88888.00 2018-03-24 06:40:51.911 083 11530.65 187.31 52466.26 88888.00 2018-03-24 06:40:52.411 083 11530.63 187.29 52466.31 88888.00 2018-03-24 06:40:52.911 083 11530.65 187.27 52466.29 88888.00 2018-03-24 06:40:53.411 083 11530.66 187.29 52466.29 88888.00 2018-03-24 06:40:53.911 083 11530.67 187.35 52466.36 88888.00 2018-03-24 06:40:54.411 083 11530.65 187.41 52466.36 88888.00 2018-03-24 06:40:54.911 083 11530.66 187.38 52466.35 88888.00 2018-03-24 06:40:55.411 083 11530.67 187.39 52466.35 88888.00 2018-03-24 06:40:55.911 083 11530.68 187.31 52466.36 88888.00 2018-03-24 06:40:56.411 083 11530.72 187.33 52466.35 88888.00 2018-03-24 06:40:56.911 083 11530.66 187.38 52466.32 88888.00 2018-03-24 06:40:57.411 083 11530.68 187.43 52466.36 88888.00 2018-03-24 06:40:57.911 083 11530.71 187.47 52466.35 88888.00 2018-03-24 06:40:58.411 083 11530.67 187.47 52466.37 88888.00 2018-03-24 06:40:58.911 083 11530.73 187.45 52466.34 88888.00 2018-03-24 06:40:59.411 083 11530.76 187.42 52466.27 88888.00 2018-03-24 06:40:59.911 083 11530.77 187.41 52466.29 88888.00 2018-03-24 06:41:00.411 083 11530.82 187.42 52466.29 88888.00 2018-03-24 06:41:00.911 083 11530.84 187.44 52466.33 88888.00 2018-03-24 06:41:01.411 083 11530.77 187.41 52466.32 88888.00 2018-03-24 06:41:01.911 083 11530.77 187.42 52466.32 88888.00 2018-03-24 06:41:02.411 083 11530.76 187.45 52466.34 88888.00 2018-03-24 06:41:02.911 083 11530.74 187.47 52466.33 88888.00 2018-03-24 06:41:03.411 083 11530.76 187.50 52466.29 88888.00 2018-03-24 06:41:03.911 083 11530.77 187.43 52466.31 88888.00 2018-03-24 06:41:04.411 083 11530.76 187.41 52466.34 88888.00 2018-03-24 06:41:04.911 083 11530.82 187.44 52466.37 88888.00 2018-03-24 06:41:05.411 083 11530.83 187.43 52466.33 88888.00 2018-03-24 06:41:05.911 083 11530.86 187.47 52466.32 88888.00 2018-03-24 06:41:06.411 083 11530.84 187.47 52466.35 88888.00 2018-03-24 06:41:06.911 083 11530.82 187.47 52466.39 88888.00 2018-03-24 06:41:07.411 083 11530.80 187.44 52466.39 88888.00 2018-03-24 06:41:07.911 083 11530.83 187.46 52466.39 88888.00 2018-03-24 06:41:08.411 083 11530.81 187.47 52466.39 88888.00 2018-03-24 06:41:08.911 083 11530.74 187.48 52466.42 88888.00 2018-03-24 06:41:09.411 083 11530.69 187.47 52466.46 88888.00 2018-03-24 06:41:09.911 083 11530.68 187.53 52466.44 88888.00 2018-03-24 06:41:10.411 083 11530.76 187.48 52466.43 88888.00 2018-03-24 06:41:10.911 083 11530.75 187.44 52466.45 88888.00 2018-03-24 06:41:11.411 083 11530.77 187.44 52466.44 88888.00 2018-03-24 06:41:11.911 083 11530.77 187.47 52466.52 88888.00 2018-03-24 06:41:12.411 083 11530.75 187.54 52466.53 88888.00 2018-03-24 06:41:12.911 083 11530.77 187.53 52466.53 88888.00 2018-03-24 06:41:13.411 083 11530.75 187.47 52466.52 88888.00 2018-03-24 06:41:13.911 083 11530.81 187.43 52466.52 88888.00 2018-03-24 06:41:14.411 083 11530.75 187.39 52466.50 88888.00 2018-03-24 06:41:14.911 083 11530.72 187.46 52466.49 88888.00 2018-03-24 06:41:15.411 083 11530.75 187.46 52466.51 88888.00 2018-03-24 06:41:15.911 083 11530.72 187.45 52466.53 88888.00 2018-03-24 06:41:16.411 083 11530.72 187.47 52466.51 88888.00 2018-03-24 06:41:16.911 083 11530.67 187.44 52466.50 88888.00 2018-03-24 06:41:17.411 083 11530.66 187.46 52466.48 88888.00 2018-03-24 06:41:17.911 083 11530.73 187.44 52466.44 88888.00 2018-03-24 06:41:18.411 083 11530.76 187.44 52466.46 88888.00 2018-03-24 06:41:18.911 083 11530.80 187.42 52466.52 88888.00 2018-03-24 06:41:19.411 083 11530.81 187.45 52466.54 88888.00 2018-03-24 06:41:19.911 083 11530.85 187.45 52466.54 88888.00 2018-03-24 06:41:20.411 083 11530.83 187.41 52466.57 88888.00 2018-03-24 06:41:20.911 083 11530.86 187.42 52466.59 88888.00 2018-03-24 06:41:21.411 083 11530.81 187.44 52466.61 88888.00 2018-03-24 06:41:21.911 083 11530.76 187.46 52466.66 88888.00 2018-03-24 06:41:22.411 083 11530.73 187.51 52466.68 88888.00 2018-03-24 06:41:22.911 083 11530.67 187.47 52466.67 88888.00 2018-03-24 06:41:23.911 083 11530.66 187.44 52466.69 88888.00 2018-03-24 06:41:24.411 083 11530.64 187.45 52466.71 88888.00 2018-03-24 06:41:24.911 083 11530.60 187.47 52466.69 88888.00 2018-03-24 06:41:25.411 083 11530.64 187.50 52466.69 88888.00 2018-03-24 06:41:25.911 083 11530.78 187.50 52466.66 88888.00 2018-03-24 06:41:26.411 083 11530.81 187.51 52466.67 88888.00 2018-03-24 06:41:26.911 083 11530.75 187.52 52466.67 88888.00 2018-03-24 06:41:27.411 083 11530.74 187.56 52466.72 88888.00 2018-03-24 06:41:27.911 083 11530.77 187.54 52466.72 88888.00 2018-03-24 06:41:28.411 083 11530.80 187.55 52466.71 88888.00 2018-03-24 06:41:28.911 083 11530.78 187.55 52466.72 88888.00 2018-03-24 06:41:29.411 083 11530.76 187.55 52466.73 88888.00 2018-03-24 06:41:29.911 083 11530.77 187.58 52466.76 88888.00 2018-03-24 06:41:30.411 083 11530.75 187.60 52466.80 88888.00 2018-03-24 06:41:30.911 083 11530.73 187.63 52466.79 88888.00 2018-03-24 06:41:31.411 083 11530.76 187.61 52466.78 88888.00 2018-03-24 06:41:31.911 083 11530.80 187.62 52466.80 88888.00 2018-03-24 06:41:32.411 083 11530.80 187.62 52466.80 88888.00 2018-03-24 06:41:32.911 083 11530.78 187.62 52466.83 88888.00 2018-03-24 06:41:33.411 083 11530.78 187.65 52466.80 88888.00 2018-03-24 06:41:33.911 083 11530.80 187.62 52466.80 88888.00 2018-03-24 06:41:34.411 083 11530.78 187.58 52466.86 88888.00 2018-03-24 06:41:34.911 083 11530.80 187.61 52466.85 88888.00 2018-03-24 06:41:35.411 083 11530.76 187.62 52466.80 88888.00 2018-03-24 06:41:35.911 083 11530.77 187.66 52466.83 88888.00 2018-03-24 06:41:36.411 083 11530.77 187.71 52466.80 88888.00 2018-03-24 06:41:36.911 083 11530.80 187.71 52466.79 88888.00 2018-03-24 06:41:37.411 083 11530.71 187.72 52466.78 88888.00 2018-03-24 06:41:37.911 083 11530.73 187.72 52466.78 88888.00 2018-03-24 06:41:38.411 083 11530.74 187.71 52466.80 88888.00 2018-03-24 06:41:38.911 083 11530.73 187.72 52466.86 88888.00 2018-03-24 06:41:39.411 083 11530.73 187.75 52466.85 88888.00 2018-03-24 06:41:39.911 083 11530.73 187.71 52466.87 88888.00 2018-03-24 06:41:40.411 083 11530.74 187.72 52466.87 88888.00 2018-03-24 06:41:40.911 083 11530.77 187.77 52466.87 88888.00 2018-03-24 06:41:41.411 083 11530.75 187.86 52466.88 88888.00 2018-03-24 06:41:41.911 083 11530.76 187.84 52466.89 88888.00 2018-03-24 06:41:42.411 083 11530.78 187.84 52466.87 88888.00 2018-03-24 06:41:42.911 083 11530.84 187.82 52466.86 88888.00 2018-03-24 06:41:43.411 083 11530.84 187.82 52466.84 88888.00 2018-03-24 06:41:43.911 083 11530.80 187.85 52466.87 88888.00 2018-03-24 06:41:44.411 083 11530.77 187.87 52466.89 88888.00 2018-03-24 06:41:44.911 083 11530.75 187.93 52466.94 88888.00 2018-03-24 06:41:45.411 083 11530.73 187.92 52466.94 88888.00 2018-03-24 06:41:45.911 083 11530.76 187.92 52466.93 88888.00 2018-03-24 06:41:46.411 083 11530.84 187.91 52466.89 88888.00 2018-03-24 06:41:46.911 083 11530.87 187.92 52466.92 88888.00 2018-03-24 06:41:47.411 083 11530.84 187.96 52466.96 88888.00 2018-03-24 06:41:47.911 083 11530.82 187.97 52467.05 88888.00 2018-03-24 06:41:48.411 083 11530.80 188.00 52467.03 88888.00 2018-03-24 06:41:48.911 083 11530.80 187.99 52467.02 88888.00 2018-03-24 06:41:49.411 083 11530.77 187.99 52466.99 88888.00 2018-03-24 06:41:49.911 083 11530.78 188.00 52467.01 88888.00 2018-03-24 06:41:50.411 083 11530.82 188.08 52467.03 88888.00 2018-03-24 06:41:50.911 083 11530.81 188.08 52467.03 88888.00 2018-03-24 06:41:51.411 083 11530.77 188.05 52467.05 88888.00 2018-03-24 06:41:51.911 083 11530.81 188.12 52467.06 88888.00 2018-03-24 06:41:52.411 083 11530.78 188.15 52467.03 88888.00 2018-03-24 06:41:52.911 083 11530.81 188.15 52467.02 88888.00 2018-03-24 06:41:53.411 083 11530.81 188.16 52466.99 88888.00 2018-03-24 06:41:53.911 083 11530.80 188.15 52467.03 88888.00 2018-03-24 06:41:54.411 083 11530.81 188.14 52466.99 88888.00 2018-03-24 06:41:54.911 083 11530.87 188.21 52466.99 88888.00 2018-03-24 06:41:55.411 083 11530.91 188.21 52466.98 88888.00 2018-03-24 06:41:55.911 083 11530.92 188.15 52467.02 88888.00 2018-03-24 06:41:56.411 083 11530.98 188.19 52467.01 88888.00 2018-03-24 06:41:56.911 083 11531.02 188.22 52467.04 88888.00 2018-03-24 06:41:57.411 083 11531.01 188.21 52467.03 88888.00 2018-03-24 06:41:57.911 083 11531.03 188.29 52467.06 88888.00 2018-03-24 06:41:58.411 083 11531.02 188.25 52467.04 88888.00 2018-03-24 06:41:58.911 083 11531.07 188.26 52467.05 88888.00 2018-03-24 06:41:59.411 083 11531.06 188.25 52467.07 88888.00 2018-03-24 06:41:59.911 083 11531.06 188.23 52467.07 88888.00 2018-03-24 06:42:00.411 083 11531.13 188.25 52467.11 88888.00 2018-03-24 06:42:00.911 083 11531.13 188.28 52467.11 88888.00 2018-03-24 06:42:01.911 083 11531.12 188.31 52467.13 88888.00 2018-03-24 06:42:02.411 083 11530.99 188.36 52467.16 88888.00 2018-03-24 06:42:02.911 083 11530.92 188.39 52467.19 88888.00 2018-03-24 06:42:03.411 083 11530.94 188.36 52467.16 88888.00 2018-03-24 06:42:03.911 083 11530.99 188.40 52467.14 88888.00 2018-03-24 06:42:04.411 083 11530.98 188.40 52467.13 88888.00 2018-03-24 06:42:04.911 083 11530.95 188.42 52467.19 88888.00 2018-03-24 06:42:05.411 083 11530.94 188.41 52467.21 88888.00 2018-03-24 06:42:05.911 083 11530.96 188.40 52467.17 88888.00 2018-03-24 06:42:06.411 083 11531.01 188.43 52467.17 88888.00 2018-03-24 06:42:06.911 083 11531.01 188.43 52467.16 88888.00 2018-03-24 06:42:07.411 083 11531.07 188.38 52467.13 88888.00 2018-03-24 06:42:07.911 083 11531.09 188.38 52467.11 88888.00 2018-03-24 06:42:08.411 083 11531.07 188.34 52467.16 88888.00 2018-03-24 06:42:08.911 083 11530.99 188.36 52467.17 88888.00 2018-03-24 06:42:09.411 083 11530.92 188.41 52467.19 88888.00 2018-03-24 06:42:09.911 083 11530.98 188.38 52467.16 88888.00 2018-03-24 06:42:10.411 083 11531.01 188.39 52467.19 88888.00 2018-03-24 06:42:10.911 083 11531.02 188.45 52467.16 88888.00 2018-03-24 06:42:11.411 083 11530.99 188.45 52467.12 88888.00 2018-03-24 06:42:11.911 083 11530.95 188.50 52467.12 88888.00 2018-03-24 06:42:12.411 083 11530.99 188.51 52467.14 88888.00 2018-03-24 06:42:12.911 083 11531.00 188.50 52467.13 88888.00 2018-03-24 06:42:13.411 083 11531.01 188.48 52467.13 88888.00 2018-03-24 06:42:13.911 083 11531.06 188.48 52467.12 88888.00 2018-03-24 06:42:14.411 083 11531.09 188.49 52467.15 88888.00 2018-03-24 06:42:14.911 083 11531.09 188.48 52467.19 88888.00 2018-03-24 06:42:15.411 083 11531.08 188.51 52467.12 88888.00 2018-03-24 06:42:15.911 083 11531.04 188.53 52467.12 88888.00 2018-03-24 06:42:16.411 083 11531.01 188.51 52467.16 88888.00 2018-03-24 06:42:16.911 083 11531.03 188.57 52467.17 88888.00 2018-03-24 06:42:17.411 083 11531.07 188.53 52467.17 88888.00 2018-03-24 06:42:17.911 083 11531.07 188.55 52467.19 88888.00 2018-03-24 06:42:18.411 083 11531.08 188.60 52467.19 88888.00 2018-03-24 06:42:18.911 083 11531.09 188.59 52467.19 88888.00 2018-03-24 06:42:19.411 083 11531.19 188.59 52467.20 88888.00 2018-03-24 06:42:19.911 083 11531.20 188.59 52467.23 88888.00 2018-03-24 06:42:20.411 083 11531.21 188.57 52467.22 88888.00 2018-03-24 06:42:20.911 083 11531.25 188.57 52467.20 88888.00 2018-03-24 06:42:21.411 083 11531.24 188.58 52467.15 88888.00 2018-03-24 06:42:21.911 083 11531.27 188.64 52467.14 88888.00 2018-03-24 06:42:22.411 083 11531.36 188.62 52467.16 88888.00 2018-03-24 06:42:22.911 083 11531.36 188.58 52467.16 88888.00 2018-03-24 06:42:23.411 083 11531.31 188.53 52467.16 88888.00 2018-03-24 06:42:23.911 083 11531.36 188.53 52467.13 88888.00 2018-03-24 06:42:24.411 083 11531.39 188.50 52467.13 88888.00 2018-03-24 06:42:24.911 083 11531.33 188.47 52467.12 88888.00 2018-03-24 06:42:25.411 083 11531.29 188.51 52467.12 88888.00 2018-03-24 06:42:25.911 083 11531.29 188.53 52467.15 88888.00 2018-03-24 06:42:26.411 083 11531.33 188.48 52467.13 88888.00 2018-03-24 06:42:26.911 083 11531.38 188.45 52467.12 88888.00 2018-03-24 06:42:27.411 083 11531.37 188.45 52467.12 88888.00 2018-03-24 06:42:27.911 083 11531.34 188.48 52467.12 88888.00 2018-03-24 06:42:28.411 083 11531.36 188.48 52467.12 88888.00 2018-03-24 06:42:28.911 083 11531.34 188.45 52467.13 88888.00 2018-03-24 06:42:29.411 083 11531.31 188.44 52467.14 88888.00 2018-03-24 06:42:29.911 083 11531.26 188.42 52467.14 88888.00 2018-03-24 06:42:30.411 083 11531.27 188.40 52467.13 88888.00 2018-03-24 06:42:30.911 083 11531.26 188.44 52467.14 88888.00 2018-03-24 06:42:31.411 083 11531.28 188.41 52467.07 88888.00 2018-03-24 06:42:31.911 083 11531.38 188.43 52467.12 88888.00 2018-03-24 06:42:32.411 083 11531.42 188.42 52467.13 88888.00 2018-03-24 06:42:32.911 083 11531.39 188.41 52467.14 88888.00 2018-03-24 06:42:33.411 083 11531.38 188.42 52467.17 88888.00 2018-03-24 06:42:33.911 083 11531.43 188.45 52467.13 88888.00 2018-03-24 06:42:34.411 083 11531.43 188.44 52467.13 88888.00 2018-03-24 06:42:34.911 083 11531.34 188.44 52467.12 88888.00 2018-03-24 06:42:35.411 083 11531.29 188.41 52467.14 88888.00 2018-03-24 06:42:35.911 083 11531.27 188.39 52467.13 88888.00 2018-03-24 06:42:36.411 083 11531.25 188.36 52467.13 88888.00 2018-03-24 06:42:36.911 083 11531.29 188.35 52467.19 88888.00 2018-03-24 06:42:37.411 083 11531.33 188.33 52467.19 88888.00 2018-03-24 06:42:37.911 083 11531.31 188.33 52467.20 88888.00 2018-03-24 06:42:38.411 083 11531.25 188.34 52467.24 88888.00 2018-03-24 06:42:38.911 083 11531.27 188.36 52467.24 88888.00 2018-03-24 06:42:39.411 083 11531.30 188.31 52467.23 88888.00 2018-03-24 06:42:39.911 083 11531.31 188.32 52467.30 88888.00 2018-03-24 06:42:40.411 083 11531.27 188.32 52467.28 88888.00 2018-03-24 06:42:40.911 083 11531.27 188.33 52467.31 88888.00 2018-03-24 06:42:41.411 083 11531.29 188.32 52467.32 88888.00 2018-03-24 06:42:41.911 083 11531.31 188.29 52467.29 88888.00 2018-03-24 06:42:42.411 083 11531.29 188.25 52467.28 88888.00 2018-03-24 06:42:42.911 083 11531.28 188.30 52467.28 88888.00 2018-03-24 06:42:43.411 083 11531.21 188.32 52467.27 88888.00 2018-03-24 06:42:43.911 083 11531.22 188.34 52467.25 88888.00 2018-03-24 06:42:44.411 083 11531.22 188.36 52467.27 88888.00 2018-03-24 06:42:45.412 083 11531.16 188.42 52467.33 88888.00 2018-03-24 06:42:45.912 083 11531.16 188.40 52467.32 88888.00 2018-03-24 06:42:46.412 083 11531.19 188.39 52467.28 88888.00 2018-03-24 06:42:46.912 083 11531.17 188.34 52467.29 88888.00 2018-03-24 06:42:47.412 083 11531.17 188.38 52467.32 88888.00 2018-03-24 06:42:47.912 083 11531.18 188.40 52467.30 88888.00 2018-03-24 06:42:48.412 083 11531.15 188.36 52467.31 88888.00 2018-03-24 06:42:48.912 083 11531.15 188.33 52467.38 88888.00 2018-03-24 06:42:49.412 083 11531.03 188.40 52467.37 88888.00 2018-03-24 06:42:49.912 083 11531.08 188.40 52467.33 88888.00 2018-03-24 06:42:50.412 083 11531.11 188.34 52467.31 88888.00 2018-03-24 06:42:50.912 083 11531.15 188.32 52467.33 88888.00 2018-03-24 06:42:51.412 083 11531.11 188.34 52467.34 88888.00 2018-03-24 06:42:51.912 083 11531.09 188.31 52467.39 88888.00 2018-03-24 06:42:52.412 083 11531.10 188.38 52467.38 88888.00 2018-03-24 06:42:52.912 083 11531.11 188.42 52467.33 88888.00 2018-03-24 06:42:53.412 083 11531.11 188.42 52467.32 88888.00 2018-03-24 06:42:53.912 083 11531.11 188.39 52467.32 88888.00 2018-03-24 06:42:54.412 083 11531.12 188.35 52467.29 88888.00 2018-03-24 06:42:55.412 083 11531.12 188.38 52467.33 88888.00 2018-03-24 06:42:55.912 083 11531.06 188.43 52467.38 88888.00 2018-03-24 06:42:56.412 083 11531.03 188.44 52467.41 88888.00 2018-03-24 06:42:56.912 083 11531.03 188.40 52467.39 88888.00 2018-03-24 06:42:57.412 083 11531.04 188.40 52467.36 88888.00 2018-03-24 06:42:57.912 083 11531.08 188.45 52467.34 88888.00 2018-03-24 06:42:58.412 083 11531.07 188.42 52467.36 88888.00 2018-03-24 06:42:58.912 083 11531.07 188.44 52467.43 88888.00 2018-03-24 06:42:59.412 083 11531.09 188.49 52467.41 88888.00 2018-03-24 06:42:59.912 083 11531.09 188.49 52467.38 88888.00 2018-03-24 06:43:00.412 083 11531.03 188.53 52467.40 88888.00 2018-03-24 06:43:00.912 083 11531.03 188.59 52467.42 88888.00 2018-03-24 06:43:01.412 083 11531.04 188.55 52467.45 88888.00 2018-03-24 06:43:01.912 083 11531.02 188.53 52467.40 88888.00 2018-03-24 06:43:02.412 083 11531.01 188.52 52467.40 88888.00 2018-03-24 06:43:02.912 083 11531.02 188.52 52467.39 88888.00 2018-03-24 06:43:03.412 083 11530.98 188.58 52467.43 88888.00 2018-03-24 06:43:03.912 083 11530.99 188.54 52467.43 88888.00 2018-03-24 06:43:04.412 083 11531.01 188.52 52467.45 88888.00 2018-03-24 06:43:04.912 083 11530.98 188.57 52467.46 88888.00 2018-03-24 06:43:05.412 083 11530.98 188.51 52467.46 88888.00 2018-03-24 06:43:05.912 083 11531.07 188.49 52467.42 88888.00 2018-03-24 06:43:06.412 083 11531.11 188.52 52467.46 88888.00 2018-03-24 06:43:06.912 083 11531.08 188.59 52467.45 88888.00 2018-03-24 06:43:07.412 083 11531.06 188.64 52467.50 88888.00 2018-03-24 06:43:07.912 083 11531.02 188.63 52467.50 88888.00 2018-03-24 06:43:08.412 083 11531.06 188.64 52467.52 88888.00 2018-03-24 06:43:08.912 083 11531.07 188.62 52467.49 88888.00 2018-03-24 06:43:09.412 083 11531.03 188.57 52467.46 88888.00 2018-03-24 06:43:09.912 083 11531.06 188.61 52467.43 88888.00 2018-03-24 06:43:10.412 083 11531.09 188.69 52467.42 88888.00 2018-03-24 06:43:10.912 083 11531.04 188.74 52467.45 88888.00 2018-03-24 06:43:11.412 083 11531.04 188.77 52467.47 88888.00 2018-03-24 06:43:11.912 083 11531.06 188.74 52467.48 88888.00 2018-03-24 06:43:12.412 083 11531.03 188.73 52467.47 88888.00 2018-03-24 06:43:12.912 083 11531.02 188.77 52467.42 88888.00 2018-03-24 06:43:13.412 083 11531.04 188.74 52467.43 88888.00 2018-03-24 06:43:13.912 083 11531.08 188.73 52467.41 88888.00 2018-03-24 06:43:14.412 083 11531.06 188.78 52467.41 88888.00 2018-03-24 06:43:15.412 083 11531.01 188.78 52467.47 88888.00 2018-03-24 06:43:15.912 083 11531.02 188.81 52467.47 88888.00 2018-03-24 06:43:16.412 083 11531.04 188.78 52467.46 88888.00 2018-03-24 06:43:16.912 083 11531.03 188.71 52467.40 88888.00 2018-03-24 06:43:17.412 083 11531.03 188.74 52467.39 88888.00 2018-03-24 06:43:17.912 083 11531.06 188.71 52467.38 88888.00 2018-03-24 06:43:18.412 083 11531.10 188.76 52467.42 88888.00 2018-03-24 06:43:18.912 083 11531.04 188.78 52467.42 88888.00 2018-03-24 06:43:19.412 083 11531.03 188.69 52467.43 88888.00 2018-03-24 06:43:19.912 083 11531.04 188.76 52467.46 88888.00 2018-03-24 06:43:20.412 083 11531.08 188.80 52467.43 88888.00 2018-03-24 06:43:20.912 083 11531.09 188.77 52467.46 88888.00 2018-03-24 06:43:21.412 083 11531.10 188.74 52467.45 88888.00 2018-03-24 06:43:21.912 083 11531.10 188.78 52467.43 88888.00 2018-03-24 06:43:22.412 083 11531.10 188.80 52467.47 88888.00 2018-03-24 06:43:22.912 083 11531.09 188.82 52467.45 88888.00 2018-03-24 06:43:23.412 083 11531.03 188.83 52467.42 88888.00 2018-03-24 06:43:23.912 083 11531.00 188.81 52467.46 88888.00 2018-03-24 06:43:24.412 083 11531.04 188.86 52467.49 88888.00 2018-03-24 06:43:24.912 083 11531.08 188.86 52467.43 88888.00 2018-03-24 06:43:25.412 083 11531.07 188.82 52467.42 88888.00 2018-03-24 06:43:25.912 083 11531.09 188.80 52467.43 88888.00 2018-03-24 06:43:26.412 083 11531.12 188.81 52467.41 88888.00 2018-03-24 06:43:26.912 083 11531.18 188.82 52467.38 88888.00 2018-03-24 06:43:27.412 083 11531.18 188.82 52467.38 88888.00 2018-03-24 06:43:27.912 083 11531.13 188.77 52467.37 88888.00 2018-03-24 06:43:28.412 083 11531.13 188.79 52467.32 88888.00 2018-03-24 06:43:28.912 083 11531.11 188.82 52467.32 88888.00 2018-03-24 06:43:29.412 083 11531.13 188.88 52467.33 88888.00 2018-03-24 06:43:29.912 083 11531.10 188.86 52467.33 88888.00 2018-03-24 06:43:30.412 083 11531.16 188.83 52467.32 88888.00 2018-03-24 06:43:30.912 083 11531.16 188.80 52467.30 88888.00 2018-03-24 06:43:31.412 083 11531.18 188.78 52467.34 88888.00 2018-03-24 06:43:31.912 083 11531.17 188.81 52467.37 88888.00 2018-03-24 06:43:32.412 083 11531.12 188.82 52467.36 88888.00 2018-03-24 06:43:32.912 083 11531.11 188.84 52467.34 88888.00 2018-03-24 06:43:33.412 083 11531.11 188.82 52467.38 88888.00 2018-03-24 06:43:33.912 083 11531.16 188.83 52467.37 88888.00 2018-03-24 06:43:34.412 083 11531.19 188.81 52467.37 88888.00 2018-03-24 06:43:34.912 083 11531.17 188.84 52467.43 88888.00 2018-03-24 06:43:35.412 083 11531.13 188.89 52467.41 88888.00 2018-03-24 06:43:35.912 083 11531.08 188.88 52467.37 88888.00 2018-03-24 06:43:36.412 083 11531.09 188.83 52467.34 88888.00 2018-03-24 06:43:36.912 083 11531.11 188.81 52467.36 88888.00 2018-03-24 06:43:37.412 083 11531.10 188.79 52467.36 88888.00 2018-03-24 06:43:37.912 083 11531.12 188.81 52467.34 88888.00 2018-03-24 06:43:38.412 083 11531.12 188.83 52467.34 88888.00 2018-03-24 06:43:38.912 083 11531.07 188.84 52467.38 88888.00 2018-03-24 06:43:39.412 083 11531.02 188.86 52467.34 88888.00 2018-03-24 06:43:39.912 083 11530.96 188.87 52467.33 88888.00 2018-03-24 06:43:40.412 083 11530.96 188.87 52467.34 88888.00 2018-03-24 06:43:40.912 083 11531.02 188.87 52467.37 88888.00 2018-03-24 06:43:41.412 083 11531.07 188.83 52467.36 88888.00 2018-03-24 06:43:41.912 083 11531.08 188.84 52467.32 88888.00 2018-03-24 06:43:42.412 083 11531.00 188.88 52467.32 88888.00 2018-03-24 06:43:42.912 083 11531.01 188.88 52467.29 88888.00 2018-03-24 06:43:43.412 083 11531.03 188.88 52467.30 88888.00 2018-03-24 06:43:43.912 083 11531.01 188.86 52467.33 88888.00 2018-03-24 06:43:44.412 083 11531.00 188.87 52467.33 88888.00 2018-03-24 06:43:44.912 083 11531.06 188.89 52467.37 88888.00 2018-03-24 06:43:45.412 083 11531.07 188.89 52467.39 88888.00 2018-03-24 06:43:45.912 083 11531.03 188.86 52467.41 88888.00 2018-03-24 06:43:46.412 083 11531.07 188.86 52467.42 88888.00 2018-03-24 06:43:46.912 083 11531.10 188.89 52467.34 88888.00 2018-03-24 06:43:47.412 083 11531.03 188.92 52467.34 88888.00 2018-03-24 06:43:47.912 083 11531.02 188.88 52467.34 88888.00 2018-03-24 06:43:48.412 083 11531.03 188.89 52467.34 88888.00 2018-03-24 06:43:48.912 083 11531.06 188.92 52467.36 88888.00 2018-03-24 06:43:49.412 083 11531.01 188.96 52467.39 88888.00 2018-03-24 06:43:49.912 083 11531.00 188.97 52467.43 88888.00 2018-03-24 06:43:50.412 083 11531.04 188.96 52467.45 88888.00 2018-03-24 06:43:50.912 083 11531.04 188.94 52467.39 88888.00 2018-03-24 06:43:51.412 083 11531.06 188.98 52467.37 88888.00 2018-03-24 06:43:51.912 083 11531.02 188.90 52467.39 88888.00 2018-03-24 06:43:52.412 083 11531.06 188.88 52467.43 88888.00 2018-03-24 06:43:52.912 083 11531.02 188.89 52467.42 88888.00 2018-03-24 06:43:53.412 083 11531.02 188.91 52467.42 88888.00 2018-03-24 06:43:53.912 083 11531.03 188.97 52467.42 88888.00 2018-03-24 06:43:54.412 083 11531.07 188.93 52467.39 88888.00 2018-03-24 06:43:54.912 083 11531.11 188.90 52467.40 88888.00 2018-03-24 06:43:55.412 083 11531.08 188.90 52467.38 88888.00 2018-03-24 06:43:55.912 083 11531.08 188.91 52467.34 88888.00 2018-03-24 06:43:56.912 083 11531.03 188.90 52467.40 88888.00 2018-03-24 06:43:57.412 083 11531.06 188.90 52467.41 88888.00 2018-03-24 06:43:57.912 083 11531.10 188.93 52467.39 88888.00 2018-03-24 06:43:58.412 083 11531.11 188.92 52467.38 88888.00 2018-03-24 06:43:58.912 083 11531.08 188.96 52467.37 88888.00 2018-03-24 06:43:59.412 083 11531.04 188.92 52467.37 88888.00 2018-03-24 06:43:59.912 083 11531.03 188.92 52467.42 88888.00 2018-03-24 06:44:00.412 083 11531.02 188.92 52467.42 88888.00 2018-03-24 06:44:00.912 083 11531.03 188.92 52467.43 88888.00 2018-03-24 06:44:01.412 083 11530.99 188.93 52467.43 88888.00 2018-03-24 06:44:01.912 083 11530.95 188.94 52467.42 88888.00 2018-03-24 06:44:02.412 083 11530.93 188.92 52467.50 88888.00 2018-03-24 06:44:02.912 083 11530.94 188.89 52467.48 88888.00 2018-03-24 06:44:03.412 083 11530.96 188.91 52467.45 88888.00 2018-03-24 06:44:03.912 083 11530.95 188.97 52467.42 88888.00 2018-03-24 06:44:04.412 083 11530.93 189.01 52467.42 88888.00 2018-03-24 06:44:04.912 083 11530.93 188.99 52467.43 88888.00 2018-03-24 06:44:05.412 083 11530.92 188.99 52467.43 88888.00 2018-03-24 06:44:05.912 083 11530.92 189.05 52467.43 88888.00 2018-03-24 06:44:06.912 083 11530.95 189.09 52467.42 88888.00 2018-03-24 06:44:07.412 083 11531.00 189.05 52467.42 88888.00 2018-03-24 06:44:07.912 083 11531.01 189.03 52467.42 88888.00 2018-03-24 06:44:08.412 083 11531.01 189.06 52467.45 88888.00 2018-03-24 06:44:08.912 083 11530.95 189.07 52467.46 88888.00 2018-03-24 06:44:09.412 083 11530.96 189.06 52467.47 88888.00 2018-03-24 06:44:09.912 083 11530.99 189.07 52467.48 88888.00 2018-03-24 06:44:10.412 083 11530.99 189.12 52467.48 88888.00 2018-03-24 06:44:10.912 083 11530.98 189.13 52467.51 88888.00 2018-03-24 06:44:11.412 083 11530.94 189.18 52467.47 88888.00 2018-03-24 06:44:11.912 083 11530.94 189.12 52467.46 88888.00 2018-03-24 06:44:12.412 083 11530.94 189.10 52467.46 88888.00 2018-03-24 06:44:12.912 083 11530.93 189.12 52467.46 88888.00 2018-03-24 06:44:13.412 083 11530.91 189.16 52467.47 88888.00 2018-03-24 06:44:13.912 083 11530.85 189.19 52467.54 88888.00 2018-03-24 06:44:14.412 083 11530.86 189.21 52467.55 88888.00 2018-03-24 06:44:14.912 083 11530.93 189.17 52467.51 88888.00 2018-03-24 06:44:15.412 083 11530.94 189.19 52467.49 88888.00 2018-03-24 06:44:15.912 083 11530.95 189.21 52467.48 88888.00 2018-03-24 06:44:16.912 083 11530.94 189.20 52467.45 88888.00 2018-03-24 06:44:17.412 083 11530.95 189.21 52467.46 88888.00 2018-03-24 06:44:17.912 083 11530.92 189.22 52467.49 88888.00 2018-03-24 06:44:18.412 083 11530.92 189.25 52467.51 88888.00 2018-03-24 06:44:18.912 083 11530.93 189.28 52467.48 88888.00 2018-03-24 06:44:19.412 083 11530.94 189.26 52467.48 88888.00 2018-03-24 06:44:19.912 083 11530.91 189.25 52467.45 88888.00 2018-03-24 06:44:20.412 083 11530.93 189.25 52467.40 88888.00 2018-03-24 06:44:20.912 083 11530.90 189.28 52467.46 88888.00 2018-03-24 06:44:21.412 083 11530.89 189.31 52467.47 88888.00 2018-03-24 06:44:21.912 083 11530.92 189.31 52467.47 88888.00 2018-03-24 06:44:22.412 083 11530.90 189.31 52467.42 88888.00 2018-03-24 06:44:22.912 083 11530.92 189.32 52467.41 88888.00 2018-03-24 06:44:23.412 083 11530.93 189.31 52467.46 88888.00 2018-03-24 06:44:23.912 083 11530.93 189.32 52467.48 88888.00 2018-03-24 06:44:24.912 083 11530.95 189.34 52467.43 88888.00 2018-03-24 06:44:25.412 083 11530.98 189.36 52467.47 88888.00 2018-03-24 06:44:25.912 083 11531.02 189.41 52467.43 88888.00 2018-03-24 06:44:26.412 083 11531.04 189.38 52467.40 88888.00 2018-03-24 06:44:26.912 083 11531.09 189.34 52467.41 88888.00 2018-03-24 06:44:27.412 083 11531.08 189.37 52467.42 88888.00 2018-03-24 06:44:27.912 083 11531.07 189.40 52467.43 88888.00 2018-03-24 06:44:28.412 083 11531.04 189.42 52467.43 88888.00 2018-03-24 06:44:28.912 083 11531.04 189.41 52467.43 88888.00 2018-03-24 06:44:29.412 083 11531.07 189.44 52467.45 88888.00 2018-03-24 06:44:29.912 083 11531.02 189.47 52467.43 88888.00 2018-03-24 06:44:30.412 083 11531.02 189.47 52467.45 88888.00 2018-03-24 06:44:30.912 083 11531.08 189.44 52467.45 88888.00 2018-03-24 06:44:31.412 083 11531.03 189.46 52467.42 88888.00 2018-03-24 06:44:31.912 083 11531.02 189.47 52467.43 88888.00 2018-03-24 06:44:32.412 083 11530.99 189.49 52467.47 88888.00 2018-03-24 06:44:32.912 083 11531.03 189.51 52467.46 88888.00 2018-03-24 06:44:33.412 083 11531.04 189.50 52467.45 88888.00 2018-03-24 06:44:33.912 083 11531.07 189.50 52467.41 88888.00 2018-03-24 06:44:34.412 083 11531.08 189.47 52467.41 88888.00 2018-03-24 06:44:34.912 083 11531.11 189.48 52467.41 88888.00 2018-03-24 06:44:35.412 083 11531.04 189.54 52467.45 88888.00 2018-03-24 06:44:35.912 083 11531.02 189.49 52467.43 88888.00 2018-03-24 06:44:36.912 083 11531.02 189.54 52467.41 88888.00 2018-03-24 06:44:37.412 083 11531.07 189.55 52467.40 88888.00 2018-03-24 06:44:37.912 083 11531.09 189.55 52467.40 88888.00 2018-03-24 06:44:38.412 083 11531.06 189.58 52467.40 88888.00 2018-03-24 06:44:38.912 083 11531.04 189.58 52467.42 88888.00 2018-03-24 06:44:39.412 083 11531.06 189.56 52467.41 88888.00 2018-03-24 06:44:39.912 083 11531.08 189.57 52467.42 88888.00 2018-03-24 06:44:40.412 083 11531.06 189.56 52467.47 88888.00 2018-03-24 06:44:40.912 083 11531.04 189.57 52467.46 88888.00 2018-03-24 06:44:41.412 083 11531.04 189.57 52467.47 88888.00 2018-03-24 06:44:41.912 083 11530.99 189.59 52467.48 88888.00 2018-03-24 06:44:42.412 083 11530.99 189.61 52467.49 88888.00 2018-03-24 06:44:42.912 083 11530.96 189.51 52467.47 88888.00 2018-03-24 06:44:43.412 083 11530.95 189.58 52467.43 88888.00 2018-03-24 06:44:43.912 083 11530.99 189.60 52467.42 88888.00 2018-03-24 06:44:44.412 083 11530.98 189.65 52467.43 88888.00 2018-03-24 06:44:44.912 083 11530.99 189.62 52467.42 88888.00 2018-03-24 06:44:45.412 083 11531.01 189.59 52467.42 88888.00 2018-03-24 06:44:45.912 083 11530.96 189.61 52467.43 88888.00 2018-03-24 06:44:46.412 083 11530.98 189.67 52467.43 88888.00 2018-03-24 06:44:46.912 083 11530.95 189.68 52467.46 88888.00 2018-03-24 06:44:47.412 083 11530.94 189.69 52467.46 88888.00 2018-03-24 06:44:47.912 083 11530.96 189.71 52467.46 88888.00 2018-03-24 06:44:48.412 083 11531.02 189.71 52467.46 88888.00 2018-03-24 06:44:48.912 083 11531.02 189.68 52467.43 88888.00 2018-03-24 06:44:49.412 083 11531.02 189.69 52467.45 88888.00 2018-03-24 06:44:49.912 083 11530.99 189.71 52467.42 88888.00 2018-03-24 06:44:50.412 083 11530.96 189.67 52467.40 88888.00 2018-03-24 06:44:50.912 083 11530.96 189.74 52467.41 88888.00 2018-03-24 06:44:51.412 083 11530.95 189.77 52467.43 88888.00 2018-03-24 06:44:51.912 083 11530.95 189.79 52467.46 88888.00 2018-03-24 06:44:52.412 083 11530.95 189.78 52467.46 88888.00 2018-03-24 06:44:52.912 083 11530.99 189.83 52467.42 88888.00 2018-03-24 06:44:53.412 083 11530.98 189.83 52467.39 88888.00 2018-03-24 06:44:53.912 083 11530.98 189.85 52467.41 88888.00 2018-03-24 06:44:54.912 083 11530.94 189.86 52467.43 88888.00 2018-03-24 06:44:55.412 083 11530.86 189.90 52467.49 88888.00 2018-03-24 06:44:55.912 083 11530.82 189.93 52467.50 88888.00 2018-03-24 06:44:56.412 083 11530.85 189.94 52467.52 88888.00 2018-03-24 06:44:56.912 083 11530.91 189.95 52467.47 88888.00 2018-03-24 06:44:57.412 083 11530.93 190.02 52467.41 88888.00 2018-03-24 06:44:57.912 083 11530.96 190.00 52467.39 88888.00 2018-03-24 06:44:58.412 083 11530.94 190.04 52467.40 88888.00 2018-03-24 06:44:58.912 083 11530.89 190.02 52467.47 88888.00 2018-03-24 06:44:59.412 083 11530.84 190.00 52467.49 88888.00 2018-03-24 06:44:59.912 083 11530.91 190.03 52467.54 88888.00 2018-03-24 06:45:00.412 083 11530.96 190.06 52467.50 88888.00 2018-03-24 06:45:00.912 083 11530.96 190.10 52467.49 88888.00 2018-03-24 06:45:01.412 083 11530.89 190.10 52467.55 88888.00 2018-03-24 06:45:01.912 083 11530.83 190.12 52467.54 88888.00 2018-03-24 06:45:02.412 083 11530.82 190.14 52467.54 88888.00 2018-03-24 06:45:02.912 083 11530.84 190.09 52467.55 88888.00 2018-03-24 06:45:03.412 083 11530.86 190.07 52467.52 88888.00 2018-03-24 06:45:03.912 083 11530.93 190.12 52467.52 88888.00 2018-03-24 06:45:04.912 083 11530.92 190.10 52467.48 88888.00 2018-03-24 06:45:05.412 083 11530.87 190.23 52467.49 88888.00 2018-03-24 06:45:05.912 083 11530.87 190.26 52467.48 88888.00 2018-03-24 06:45:06.412 083 11530.90 190.22 52467.50 88888.00 2018-03-24 06:45:06.912 083 11530.92 190.20 52467.52 88888.00 2018-03-24 06:45:07.412 083 11530.94 190.20 52467.56 88888.00 2018-03-24 06:45:07.912 083 11530.91 190.28 52467.57 88888.00 2018-03-24 06:45:08.412 083 11530.90 190.35 52467.56 88888.00 2018-03-24 06:45:08.912 083 11530.93 190.34 52467.57 88888.00 2018-03-24 06:45:09.412 083 11530.91 190.36 52467.57 88888.00 2018-03-24 06:45:09.912 083 11530.91 190.37 52467.59 88888.00 2018-03-24 06:45:10.412 083 11530.87 190.44 52467.58 88888.00 2018-03-24 06:45:10.912 083 11530.87 190.46 52467.56 88888.00 2018-03-24 06:45:11.412 083 11530.86 190.54 52467.56 88888.00 2018-03-24 06:45:11.912 083 11530.87 190.55 52467.57 88888.00 2018-03-24 06:45:12.412 083 11530.86 190.52 52467.59 88888.00 2018-03-24 06:45:12.912 083 11530.80 190.54 52467.60 88888.00 2018-03-24 06:45:13.412 083 11530.86 190.53 52467.59 88888.00 2018-03-24 06:45:13.912 083 11530.95 190.52 52467.58 88888.00 2018-03-24 06:45:14.412 083 11530.93 190.52 52467.57 88888.00 2018-03-24 06:45:14.912 083 11530.91 190.54 52467.56 88888.00 2018-03-24 06:45:15.412 083 11530.90 190.54 52467.58 88888.00 2018-03-24 06:45:15.912 083 11530.86 190.57 52467.56 88888.00 2018-03-24 06:45:16.412 083 11530.92 190.61 52467.54 88888.00 2018-03-24 06:45:16.912 083 11530.91 190.64 52467.51 88888.00 2018-03-24 06:45:17.412 083 11530.98 190.62 52467.48 88888.00 2018-03-24 06:45:17.912 083 11530.99 190.61 52467.47 88888.00 2018-03-24 06:45:18.412 083 11530.95 190.62 52467.50 88888.00 2018-03-24 06:45:18.912 083 11530.87 190.60 52467.55 88888.00 2018-03-24 06:45:19.412 083 11530.92 190.64 52467.51 88888.00 2018-03-24 06:45:19.912 083 11530.95 190.61 52467.52 88888.00 2018-03-24 06:45:20.412 083 11530.98 190.63 52467.52 88888.00 2018-03-24 06:45:20.912 083 11530.96 190.63 52467.52 88888.00 2018-03-24 06:45:21.412 083 11531.00 190.66 52467.54 88888.00 2018-03-24 06:45:21.912 083 11530.99 190.66 52467.52 88888.00 2018-03-24 06:45:22.412 083 11530.94 190.71 52467.56 88888.00 2018-03-24 06:45:22.912 083 11530.91 190.74 52467.58 88888.00 2018-03-24 06:45:23.412 083 11530.91 190.78 52467.57 88888.00 2018-03-24 06:45:23.912 083 11530.93 190.76 52467.59 88888.00 2018-03-24 06:45:24.412 083 11530.94 190.71 52467.55 88888.00 2018-03-24 06:45:24.912 083 11531.01 190.72 52467.54 88888.00 2018-03-24 06:45:25.412 083 11531.07 190.74 52467.52 88888.00 2018-03-24 06:45:25.912 083 11531.07 190.76 52467.52 88888.00 2018-03-24 06:45:26.412 083 11531.07 190.74 52467.57 88888.00 2018-03-24 06:45:26.912 083 11531.06 190.74 52467.55 88888.00 2018-03-24 06:45:27.412 083 11531.00 190.76 52467.57 88888.00 2018-03-24 06:45:28.413 083 11531.02 190.80 52467.58 88888.00 2018-03-24 06:45:28.913 083 11530.96 190.83 52467.61 88888.00 2018-03-24 06:45:29.413 083 11531.00 190.87 52467.57 88888.00 2018-03-24 06:45:29.913 083 11531.06 190.92 52467.55 88888.00 2018-03-24 06:45:30.413 083 11531.07 190.83 52467.56 88888.00 2018-03-24 06:45:30.913 083 11531.04 190.82 52467.55 88888.00 2018-03-24 06:45:31.413 083 11531.07 190.83 52467.55 88888.00 2018-03-24 06:45:31.913 083 11531.07 190.90 52467.52 88888.00 2018-03-24 06:45:32.413 083 11531.10 190.87 52467.52 88888.00 2018-03-24 06:45:32.913 083 11531.13 190.92 52467.55 88888.00 2018-03-24 06:45:33.413 083 11531.16 190.93 52467.55 88888.00 2018-03-24 06:45:33.913 083 11531.20 190.93 52467.54 88888.00 2018-03-24 06:45:34.413 083 11531.20 190.91 52467.52 88888.00 2018-03-24 06:45:34.913 083 11531.19 190.92 52467.50 88888.00 2018-03-24 06:45:35.413 083 11531.27 190.90 52467.49 88888.00 2018-03-24 06:45:35.913 083 11531.26 190.94 52467.49 88888.00 2018-03-24 06:45:36.413 083 11531.20 190.99 52467.47 88888.00 2018-03-24 06:45:36.913 083 11531.21 191.00 52467.48 88888.00 2018-03-24 06:45:37.413 083 11531.20 190.99 52467.48 88888.00 2018-03-24 06:45:38.413 083 11531.30 190.92 52467.50 88888.00 2018-03-24 06:45:38.913 083 11531.28 190.95 52467.55 88888.00 2018-03-24 06:45:39.413 083 11531.24 190.99 52467.57 88888.00 2018-03-24 06:45:39.913 083 11531.27 191.04 52467.52 88888.00 2018-03-24 06:45:40.413 083 11531.25 191.00 52467.51 88888.00 2018-03-24 06:45:40.913 083 11531.24 190.94 52467.52 88888.00 2018-03-24 06:45:41.413 083 11531.28 190.95 52467.52 88888.00 2018-03-24 06:45:41.913 083 11531.27 191.00 52467.56 88888.00 2018-03-24 06:45:42.413 083 11531.30 191.00 52467.58 88888.00 2018-03-24 06:45:42.913 083 11531.33 191.01 52467.60 88888.00 2018-03-24 06:45:43.413 083 11531.31 190.96 52467.60 88888.00 2018-03-24 06:45:43.913 083 11531.31 191.02 52467.61 88888.00 2018-03-24 06:45:44.413 083 11531.37 191.05 52467.59 88888.00 2018-03-24 06:45:44.913 083 11531.35 191.02 52467.61 88888.00 2018-03-24 06:45:45.413 083 11531.39 191.01 52467.63 88888.00 2018-03-24 06:45:45.913 083 11531.39 191.03 52467.61 88888.00 2018-03-24 06:45:46.413 083 11531.39 191.03 52467.58 88888.00 2018-03-24 06:45:46.913 083 11531.38 191.09 52467.58 88888.00 2018-03-24 06:45:47.413 083 11531.39 191.05 52467.58 88888.00 2018-03-24 06:45:47.913 083 11531.35 191.07 52467.58 88888.00 2018-03-24 06:45:48.413 083 11531.34 191.14 52467.59 88888.00 2018-03-24 06:45:48.913 083 11531.40 191.21 52467.58 88888.00 2018-03-24 06:45:49.413 083 11531.42 191.25 52467.59 88888.00 2018-03-24 06:45:49.913 083 11531.40 191.23 52467.59 88888.00 2018-03-24 06:45:50.413 083 11531.44 191.22 52467.58 88888.00 2018-03-24 06:45:50.913 083 11531.43 191.20 52467.57 88888.00 2018-03-24 06:45:51.413 083 11531.43 191.21 52467.55 88888.00 2018-03-24 06:45:51.913 083 11531.40 191.20 52467.54 88888.00 2018-03-24 06:45:52.413 083 11531.40 191.22 52467.52 88888.00 2018-03-24 06:45:52.913 083 11531.44 191.22 52467.55 88888.00 2018-03-24 06:45:53.413 083 11531.40 191.24 52467.58 88888.00 2018-03-24 06:45:53.913 083 11531.43 191.24 52467.55 88888.00 2018-03-24 06:45:54.413 083 11531.43 191.28 52467.57 88888.00 2018-03-24 06:45:54.913 083 11531.44 191.30 52467.58 88888.00 2018-03-24 06:45:55.413 083 11531.54 191.25 52467.59 88888.00 2018-03-24 06:45:55.913 083 11531.56 191.26 52467.55 88888.00 2018-03-24 06:45:56.413 083 11531.48 191.32 52467.52 88888.00 2018-03-24 06:45:56.913 083 11531.45 191.33 52467.52 88888.00 2018-03-24 06:45:57.413 083 11531.46 191.32 52467.51 88888.00 2018-03-24 06:45:57.913 083 11531.44 191.34 52467.54 88888.00 2018-03-24 06:45:58.413 083 11531.43 191.35 52467.55 88888.00 2018-03-24 06:45:58.913 083 11531.43 191.33 52467.54 88888.00 2018-03-24 06:45:59.413 083 11531.43 191.36 52467.58 88888.00 2018-03-24 06:45:59.913 083 11531.44 191.44 52467.63 88888.00 2018-03-24 06:46:00.413 083 11531.47 191.43 52467.59 88888.00 2018-03-24 06:46:00.913 083 11531.54 191.44 52467.58 88888.00 2018-03-24 06:46:01.413 083 11531.52 191.48 52467.56 88888.00 2018-03-24 06:46:01.913 083 11531.51 191.52 52467.57 88888.00 2018-03-24 06:46:02.413 083 11531.50 191.54 52467.64 88888.00 2018-03-24 06:46:02.913 083 11531.51 191.49 52467.61 88888.00 2018-03-24 06:46:03.413 083 11531.47 191.45 52467.60 88888.00 2018-03-24 06:46:03.913 083 11531.46 191.45 52467.63 88888.00 2018-03-24 06:46:04.413 083 11531.46 191.46 52467.67 88888.00 2018-03-24 06:46:04.913 083 11531.43 191.49 52467.67 88888.00 2018-03-24 06:46:05.413 083 11531.42 191.52 52467.66 88888.00 2018-03-24 06:46:05.913 083 11531.44 191.51 52467.67 88888.00 2018-03-24 06:46:06.413 083 11531.46 191.52 52467.67 88888.00 2018-03-24 06:46:06.913 083 11531.50 191.59 52467.68 88888.00 2018-03-24 06:46:07.413 083 11531.51 191.63 52467.71 88888.00 2018-03-24 06:46:07.913 083 11531.45 191.60 52467.67 88888.00 2018-03-24 06:46:08.413 083 11531.46 191.57 52467.64 88888.00 2018-03-24 06:46:08.913 083 11531.52 191.63 52467.63 88888.00 2018-03-24 06:46:09.413 083 11531.51 191.64 52467.66 88888.00 2018-03-24 06:46:09.913 083 11531.52 191.59 52467.68 88888.00 2018-03-24 06:46:10.413 083 11531.54 191.59 52467.69 88888.00 2018-03-24 06:46:10.913 083 11531.51 191.67 52467.66 88888.00 2018-03-24 06:46:11.413 083 11531.48 191.71 52467.64 88888.00 2018-03-24 06:46:11.913 083 11531.52 191.70 52467.63 88888.00 2018-03-24 06:46:12.413 083 11531.55 191.73 52467.64 88888.00 2018-03-24 06:46:12.913 083 11531.59 191.82 52467.64 88888.00 2018-03-24 06:46:13.413 083 11531.57 191.79 52467.65 88888.00 2018-03-24 06:46:13.913 083 11531.57 191.73 52467.66 88888.00 2018-03-24 06:46:14.413 083 11531.56 191.72 52467.68 88888.00 2018-03-24 06:46:14.913 083 11531.56 191.74 52467.72 88888.00 2018-03-24 06:46:15.413 083 11531.63 191.73 52467.71 88888.00 2018-03-24 06:46:15.913 083 11531.69 191.84 52467.69 88888.00 2018-03-24 06:46:16.413 083 11531.68 191.88 52467.72 88888.00 2018-03-24 06:46:16.913 083 11531.63 191.84 52467.78 88888.00 2018-03-24 06:46:17.413 083 11531.59 191.87 52467.76 88888.00 2018-03-24 06:46:17.913 083 11531.57 191.86 52467.74 88888.00 2018-03-24 06:46:18.413 083 11531.59 191.89 52467.73 88888.00 2018-03-24 06:46:18.913 083 11531.59 191.92 52467.71 88888.00 2018-03-24 06:46:19.913 083 11531.64 191.92 52467.71 88888.00 2018-03-24 06:46:20.413 083 11531.63 191.92 52467.75 88888.00 2018-03-24 06:46:20.913 083 11531.60 191.94 52467.73 88888.00 2018-03-24 06:46:21.413 083 11531.62 191.93 52467.69 88888.00 2018-03-24 06:46:21.913 083 11531.64 191.99 52467.67 88888.00 2018-03-24 06:46:22.413 083 11531.60 192.02 52467.69 88888.00 2018-03-24 06:46:22.913 083 11531.57 191.99 52467.71 88888.00 2018-03-24 06:46:23.413 083 11531.59 191.99 52467.72 88888.00 2018-03-24 06:46:23.913 083 11531.62 192.00 52467.68 88888.00 2018-03-24 06:46:24.413 083 11531.65 192.02 52467.64 88888.00 2018-03-24 06:46:24.913 083 11531.69 192.08 52467.68 88888.00 2018-03-24 06:46:25.413 083 11531.65 192.06 52467.69 88888.00 2018-03-24 06:46:25.913 083 11531.66 192.07 52467.69 88888.00 2018-03-24 06:46:26.413 083 11531.65 192.11 52467.66 88888.00 2018-03-24 06:46:26.913 083 11531.72 192.15 52467.65 88888.00 2018-03-24 06:46:27.413 083 11531.73 192.04 52467.66 88888.00 2018-03-24 06:46:27.913 083 11531.70 192.02 52467.67 88888.00 2018-03-24 06:46:28.413 083 11531.69 192.09 52467.68 88888.00 2018-03-24 06:46:28.913 083 11531.78 192.13 52467.69 88888.00 2018-03-24 06:46:29.413 083 11531.77 192.12 52467.65 88888.00 2018-03-24 06:46:29.913 083 11531.70 192.13 52467.63 88888.00 2018-03-24 06:46:30.413 083 11531.69 192.13 52467.61 88888.00 2018-03-24 06:46:30.913 083 11531.77 192.20 52467.61 88888.00 2018-03-24 06:46:31.413 083 11531.85 192.19 52467.60 88888.00 2018-03-24 06:46:31.913 083 11531.86 192.17 52467.58 88888.00 2018-03-24 06:46:32.413 083 11531.83 192.23 52467.58 88888.00 2018-03-24 06:46:32.913 083 11531.82 192.23 52467.57 88888.00 2018-03-24 06:46:33.413 083 11531.82 192.21 52467.54 88888.00 2018-03-24 06:46:33.913 083 11531.82 192.19 52467.56 88888.00 2018-03-24 06:46:34.413 083 11531.86 192.17 52467.54 88888.00 2018-03-24 06:46:34.913 083 11531.91 192.20 52467.54 88888.00 2018-03-24 06:46:35.413 083 11531.89 192.20 52467.52 88888.00 2018-03-24 06:46:35.913 083 11531.90 192.26 52467.56 88888.00 2018-03-24 06:46:36.413 083 11531.89 192.20 52467.58 88888.00 2018-03-24 06:46:36.913 083 11531.90 192.22 52467.60 88888.00 2018-03-24 06:46:37.413 083 11531.86 192.26 52467.61 88888.00 2018-03-24 06:46:37.913 083 11531.87 192.28 52467.59 88888.00 2018-03-24 06:46:38.413 083 11531.83 192.30 52467.57 88888.00 2018-03-24 06:46:38.913 083 11531.86 192.29 52467.58 88888.00 2018-03-24 06:46:39.413 083 11531.91 192.32 52467.58 88888.00 2018-03-24 06:46:39.913 083 11531.97 192.33 52467.55 88888.00 2018-03-24 06:46:40.413 083 11532.03 192.35 52467.58 88888.00 2018-03-24 06:46:40.913 083 11532.07 192.32 52467.59 88888.00 2018-03-24 06:46:41.413 083 11532.03 192.29 52467.60 88888.00 2018-03-24 06:46:41.913 083 11532.00 192.27 52467.61 88888.00 2018-03-24 06:46:42.413 083 11532.05 192.20 52467.59 88888.00 2018-03-24 06:46:42.913 083 11532.07 192.22 52467.59 88888.00 2018-03-24 06:46:43.413 083 11532.06 192.28 52467.55 88888.00 2018-03-24 06:46:43.913 083 11532.03 192.31 52467.55 88888.00 2018-03-24 06:46:44.413 083 11532.03 192.32 52467.56 88888.00 2018-03-24 06:46:44.913 083 11532.04 192.35 52467.55 88888.00 2018-03-24 06:46:45.413 083 11532.08 192.32 52467.52 88888.00 2018-03-24 06:46:45.913 083 11532.09 192.26 52467.50 88888.00 2018-03-24 06:46:46.413 083 11532.10 192.26 52467.54 88888.00 2018-03-24 06:46:46.913 083 11532.12 192.26 52467.52 88888.00 2018-03-24 06:46:47.913 083 11532.12 192.30 52467.51 88888.00 2018-03-24 06:46:48.413 083 11532.10 192.28 52467.50 88888.00 2018-03-24 06:46:48.913 083 11532.12 192.31 52467.52 88888.00 2018-03-24 06:46:49.413 083 11532.12 192.30 52467.52 88888.00 2018-03-24 06:46:49.913 083 11532.08 192.31 52467.50 88888.00 2018-03-24 06:46:50.413 083 11532.01 192.29 52467.51 88888.00 2018-03-24 06:46:50.913 083 11531.92 192.31 52467.54 88888.00 2018-03-24 06:46:51.413 083 11531.91 192.37 52467.52 88888.00 2018-03-24 06:46:51.913 083 11531.95 192.35 52467.56 88888.00 2018-03-24 06:46:52.413 083 11532.01 192.33 52467.57 88888.00 2018-03-24 06:46:52.913 083 11532.01 192.31 52467.56 88888.00 2018-03-24 06:46:53.413 083 11532.01 192.31 52467.54 88888.00 2018-03-24 06:46:53.913 083 11532.00 192.36 52467.51 88888.00 2018-03-24 06:46:54.413 083 11532.03 192.38 52467.54 88888.00 2018-03-24 06:46:54.913 083 11532.03 192.40 52467.51 88888.00 2018-03-24 06:46:55.413 083 11531.98 192.41 52467.50 88888.00 2018-03-24 06:46:55.913 083 11531.98 192.41 52467.54 88888.00 2018-03-24 06:46:56.413 083 11532.00 192.42 52467.56 88888.00 2018-03-24 06:46:56.913 083 11532.05 192.41 52467.55 88888.00 2018-03-24 06:46:57.913 083 11532.07 192.47 52467.54 88888.00 2018-03-24 06:46:58.413 083 11532.09 192.47 52467.57 88888.00 2018-03-24 06:46:58.913 083 11532.04 192.49 52467.61 88888.00 2018-03-24 06:46:59.413 083 11532.03 192.48 52467.61 88888.00 2018-03-24 06:46:59.913 083 11532.03 192.46 52467.60 88888.00 2018-03-24 06:47:00.413 083 11532.01 192.45 52467.59 88888.00 2018-03-24 06:47:00.913 083 11532.03 192.48 52467.57 88888.00 2018-03-24 06:47:01.413 083 11532.04 192.46 52467.59 88888.00 2018-03-24 06:47:01.913 083 11532.04 192.39 52467.57 88888.00 2018-03-24 06:47:02.413 083 11532.01 192.43 52467.58 88888.00 2018-03-24 06:47:02.913 083 11532.00 192.51 52467.59 88888.00 2018-03-24 06:47:03.413 083 11531.99 192.48 52467.61 88888.00 2018-03-24 06:47:03.913 083 11532.01 192.47 52467.57 88888.00 2018-03-24 06:47:04.413 083 11532.03 192.50 52467.55 88888.00 2018-03-24 06:47:04.913 083 11531.99 192.51 52467.54 88888.00 2018-03-24 06:47:05.413 083 11531.99 192.55 52467.51 88888.00 2018-03-24 06:47:05.913 083 11531.98 192.55 52467.56 88888.00 2018-03-24 06:47:06.413 083 11531.97 192.54 52467.57 88888.00 2018-03-24 06:47:06.913 083 11532.03 192.57 52467.57 88888.00 2018-03-24 06:47:07.913 083 11532.10 192.65 52467.56 88888.00 2018-03-24 06:47:08.413 083 11532.09 192.64 52467.57 88888.00 2018-03-24 06:47:08.913 083 11532.03 192.69 52467.57 88888.00 2018-03-24 06:47:09.413 083 11532.04 192.71 52467.58 88888.00 2018-03-24 06:47:09.913 083 11532.08 192.74 52467.55 88888.00 2018-03-24 06:47:10.413 083 11532.10 192.71 52467.59 88888.00 2018-03-24 06:47:10.913 083 11532.08 192.72 52467.64 88888.00 2018-03-24 06:47:11.413 083 11532.06 192.81 52467.66 88888.00 2018-03-24 06:47:11.913 083 11532.08 192.84 52467.64 88888.00 2018-03-24 06:47:12.413 083 11532.12 192.83 52467.58 88888.00 2018-03-24 06:47:12.913 083 11532.10 192.85 52467.59 88888.00 2018-03-24 06:47:13.413 083 11532.08 192.87 52467.61 88888.00 2018-03-24 06:47:13.913 083 11532.06 192.87 52467.60 88888.00 2018-03-24 06:47:14.413 083 11532.09 192.89 52467.61 88888.00 2018-03-24 06:47:14.913 083 11532.12 192.88 52467.60 88888.00 2018-03-24 06:47:15.413 083 11532.18 192.91 52467.61 88888.00 2018-03-24 06:47:15.913 083 11532.23 192.89 52467.61 88888.00 2018-03-24 06:47:16.413 083 11532.23 192.91 52467.63 88888.00 2018-03-24 06:47:16.913 083 11532.23 192.94 52467.63 88888.00 2018-03-24 06:47:17.413 083 11532.20 192.95 52467.66 88888.00 2018-03-24 06:47:17.913 083 11532.20 192.93 52467.66 88888.00 2018-03-24 06:47:18.413 083 11532.24 192.97 52467.65 88888.00 2018-03-24 06:47:18.913 083 11532.22 192.98 52467.64 88888.00 2018-03-24 06:47:19.413 083 11532.23 192.97 52467.65 88888.00 2018-03-24 06:47:19.913 083 11532.30 192.93 52467.69 88888.00 2018-03-24 06:47:20.413 083 11532.31 192.97 52467.67 88888.00 2018-03-24 06:47:20.913 083 11532.29 192.99 52467.63 88888.00 2018-03-24 06:47:21.413 083 11532.30 193.05 52467.63 88888.00 2018-03-24 06:47:21.913 083 11532.29 193.06 52467.61 88888.00 2018-03-24 06:47:22.413 083 11532.31 193.03 52467.58 88888.00 2018-03-24 06:47:22.913 083 11532.35 193.08 52467.58 88888.00 2018-03-24 06:47:23.413 083 11532.35 193.09 52467.61 88888.00 2018-03-24 06:47:23.913 083 11532.38 193.09 52467.58 88888.00 2018-03-24 06:47:24.413 083 11532.38 193.15 52467.56 88888.00 2018-03-24 06:47:24.913 083 11532.35 193.14 52467.58 88888.00 2018-03-24 06:47:25.413 083 11532.29 193.12 52467.65 88888.00 2018-03-24 06:47:25.913 083 11532.31 193.10 52467.61 88888.00 2018-03-24 06:47:26.413 083 11532.36 193.12 52467.58 88888.00 2018-03-24 06:47:26.913 083 11532.40 193.14 52467.57 88888.00 2018-03-24 06:47:27.413 083 11532.41 193.16 52467.55 88888.00 2018-03-24 06:47:27.913 083 11532.43 193.20 52467.55 88888.00 2018-03-24 06:47:28.413 083 11532.42 193.16 52467.55 88888.00 2018-03-24 06:47:28.913 083 11532.45 193.19 52467.56 88888.00 2018-03-24 06:47:29.413 083 11532.45 193.15 52467.54 88888.00 2018-03-24 06:47:29.913 083 11532.47 193.13 52467.56 88888.00 2018-03-24 06:47:30.413 083 11532.43 193.14 52467.59 88888.00 2018-03-24 06:47:31.413 083 11532.40 193.14 52467.56 88888.00 2018-03-24 06:47:31.913 083 11532.41 193.16 52467.56 88888.00 2018-03-24 06:47:32.413 083 11532.44 193.19 52467.56 88888.00 2018-03-24 06:47:32.913 083 11532.47 193.23 52467.57 88888.00 2018-03-24 06:47:33.413 083 11532.48 193.25 52467.56 88888.00 2018-03-24 06:47:33.913 083 11532.42 193.20 52467.54 88888.00 2018-03-24 06:47:34.413 083 11532.44 193.22 52467.51 88888.00 2018-03-24 06:47:34.913 083 11532.44 193.19 52467.49 88888.00 2018-03-24 06:47:35.413 083 11532.48 193.20 52467.52 88888.00 2018-03-24 06:47:35.913 083 11532.47 193.24 52467.57 88888.00 2018-03-24 06:47:36.413 083 11532.51 193.20 52467.56 88888.00 2018-03-24 06:47:36.913 083 11532.51 193.22 52467.54 88888.00 2018-03-24 06:47:37.413 083 11532.48 193.24 52467.56 88888.00 2018-03-24 06:47:37.913 083 11532.49 193.23 52467.57 88888.00 2018-03-24 06:47:38.413 083 11532.48 193.23 52467.55 88888.00 2018-03-24 06:47:38.913 083 11532.45 193.29 52467.52 88888.00 2018-03-24 06:47:39.413 083 11532.41 193.28 52467.59 88888.00 2018-03-24 06:47:39.913 083 11532.34 193.27 52467.61 88888.00 2018-03-24 06:47:40.413 083 11532.36 193.30 52467.59 88888.00 2018-03-24 06:47:41.413 083 11532.42 193.36 52467.58 88888.00 2018-03-24 06:47:41.913 083 11532.45 193.35 52467.58 88888.00 2018-03-24 06:47:42.413 083 11532.50 193.35 52467.58 88888.00 2018-03-24 06:47:42.913 083 11532.56 193.38 52467.60 88888.00 2018-03-24 06:47:43.413 083 11532.54 193.34 52467.61 88888.00 2018-03-24 06:47:43.913 083 11532.50 193.33 52467.58 88888.00 2018-03-24 06:47:44.413 083 11532.48 193.41 52467.58 88888.00 2018-03-24 06:47:44.913 083 11532.48 193.44 52467.60 88888.00 2018-03-24 06:47:45.413 083 11532.44 193.45 52467.61 88888.00 2018-03-24 06:47:45.913 083 11532.43 193.44 52467.64 88888.00 2018-03-24 06:47:46.413 083 11532.38 193.39 52467.63 88888.00 2018-03-24 06:47:46.913 083 11532.35 193.39 52467.60 88888.00 2018-03-24 06:47:47.413 083 11532.39 193.45 52467.61 88888.00 2018-03-24 06:47:47.913 083 11532.40 193.45 52467.61 88888.00 2018-03-24 06:47:48.413 083 11532.43 193.49 52467.59 88888.00 2018-03-24 06:47:48.913 083 11532.48 193.54 52467.58 88888.00 2018-03-24 06:47:49.413 083 11532.49 193.54 52467.58 88888.00 2018-03-24 06:47:49.913 083 11532.45 193.53 52467.58 88888.00 2018-03-24 06:47:50.413 083 11532.43 193.52 52467.58 88888.00 2018-03-24 06:47:51.413 083 11532.38 193.53 52467.59 88888.00 2018-03-24 06:47:51.913 083 11532.40 193.51 52467.59 88888.00 2018-03-24 06:47:52.413 083 11532.40 193.49 52467.54 88888.00 2018-03-24 06:47:52.913 083 11532.40 193.51 52467.56 88888.00 2018-03-24 06:47:53.413 083 11532.44 193.53 52467.56 88888.00 2018-03-24 06:47:53.913 083 11532.47 193.52 52467.59 88888.00 2018-03-24 06:47:54.413 083 11532.53 193.54 52467.59 88888.00 2018-03-24 06:47:54.913 083 11532.50 193.56 52467.58 88888.00 2018-03-24 06:47:55.413 083 11532.53 193.62 52467.57 88888.00 2018-03-24 06:47:55.913 083 11532.51 193.61 52467.57 88888.00 2018-03-24 06:47:56.413 083 11532.51 193.54 52467.60 88888.00 2018-03-24 06:47:56.913 083 11532.50 193.56 52467.59 88888.00 2018-03-24 06:47:57.413 083 11532.49 193.62 52467.58 88888.00 2018-03-24 06:47:57.913 083 11532.48 193.63 52467.58 88888.00 2018-03-24 06:47:58.413 083 11532.45 193.66 52467.54 88888.00 2018-03-24 06:47:58.913 083 11532.51 193.68 52467.55 88888.00 2018-03-24 06:47:59.413 083 11532.58 193.66 52467.55 88888.00 2018-03-24 06:47:59.913 083 11532.56 193.65 52467.56 88888.00 2018-03-24 06:48:00.413 083 11532.57 193.68 52467.55 88888.00 2018-03-24 06:48:00.913 083 11532.50 193.71 52467.56 88888.00 2018-03-24 06:48:01.413 083 11532.44 193.73 52467.60 88888.00 2018-03-24 06:48:01.913 083 11532.48 193.78 52467.59 88888.00 2018-03-24 06:48:02.413 083 11532.53 193.78 52467.57 88888.00 2018-03-24 06:48:02.913 083 11532.49 193.77 52467.60 88888.00 2018-03-24 06:48:03.413 083 11532.54 193.80 52467.58 88888.00 2018-03-24 06:48:03.913 083 11532.58 193.81 52467.58 88888.00 2018-03-24 06:48:04.404 083 11532.59 193.84 52467.63 88888.00 2018-03-24 06:48:04.904 083 11532.53 193.83 52467.61 88888.00 2018-03-24 06:48:05.404 083 11532.49 193.78 52467.58 88888.00 2018-03-24 06:48:05.904 083 11532.50 193.81 52467.60 88888.00 2018-03-24 06:48:06.404 083 11532.57 193.82 52467.59 88888.00 2018-03-24 06:48:06.904 083 11532.54 193.83 52467.57 88888.00 2018-03-24 06:48:07.404 083 11532.56 193.82 52467.60 88888.00 2018-03-24 06:48:07.904 083 11532.51 193.85 52467.63 88888.00 2018-03-24 06:48:08.404 083 11532.49 193.92 52467.63 88888.00 2018-03-24 06:48:08.904 083 11532.52 193.92 52467.60 88888.00 2018-03-24 06:48:09.404 083 11532.54 193.94 52467.59 88888.00 2018-03-24 06:48:09.904 083 11532.59 193.94 52467.59 88888.00 2018-03-24 06:48:10.404 083 11532.57 193.93 52467.63 88888.00 2018-03-24 06:48:11.404 083 11532.59 193.96 52467.57 88888.00 2018-03-24 06:48:11.904 083 11532.62 193.96 52467.58 88888.00 2018-03-24 06:48:12.404 083 11532.61 193.97 52467.59 88888.00 2018-03-24 06:48:12.904 083 11532.60 193.98 52467.56 88888.00 2018-03-24 06:48:13.404 083 11532.62 193.98 52467.55 88888.00 2018-03-24 06:48:13.904 083 11532.59 194.03 52467.59 88888.00 2018-03-24 06:48:14.404 083 11532.58 194.04 52467.64 88888.00 2018-03-24 06:48:14.904 083 11532.56 194.04 52467.66 88888.00 2018-03-24 06:48:15.404 083 11532.51 194.12 52467.71 88888.00 2018-03-24 06:48:15.904 083 11532.54 194.05 52467.67 88888.00 2018-03-24 06:48:16.404 083 11532.53 194.06 52467.63 88888.00 2018-03-24 06:48:16.904 083 11532.54 194.05 52467.61 88888.00 2018-03-24 06:48:17.404 083 11532.61 194.05 52467.59 88888.00 2018-03-24 06:48:17.904 083 11532.62 194.06 52467.61 88888.00 2018-03-24 06:48:18.404 083 11532.68 194.05 52467.59 88888.00 2018-03-24 06:48:18.904 083 11532.70 194.04 52467.63 88888.00 2018-03-24 06:48:19.404 083 11532.71 194.05 52467.60 88888.00 2018-03-24 06:48:19.904 083 11532.71 194.10 52467.61 88888.00 2018-03-24 06:48:20.404 083 11532.73 194.09 52467.65 88888.00 2018-03-24 06:48:20.904 083 11532.71 194.11 52467.61 88888.00 2018-03-24 06:48:21.404 083 11532.71 194.14 52467.61 88888.00 2018-03-24 06:48:21.904 083 11532.65 194.11 52467.58 88888.00 2018-03-24 06:48:22.404 083 11532.71 194.16 52467.59 88888.00 2018-03-24 06:48:22.904 083 11532.78 194.21 52467.58 88888.00 2018-03-24 06:48:23.404 083 11532.79 194.20 52467.55 88888.00 2018-03-24 06:48:23.904 083 11532.84 194.19 52467.52 88888.00 2018-03-24 06:48:24.404 083 11532.85 194.15 52467.52 88888.00 2018-03-24 06:48:24.904 083 11532.84 194.21 52467.55 88888.00 2018-03-24 06:48:25.404 083 11532.80 194.20 52467.55 88888.00 2018-03-24 06:48:25.904 083 11532.77 194.23 52467.55 88888.00 2018-03-24 06:48:26.404 083 11532.78 194.25 52467.51 88888.00 2018-03-24 06:48:26.904 083 11532.82 194.25 52467.47 88888.00 2018-03-24 06:48:27.404 083 11532.79 194.27 52467.52 88888.00 2018-03-24 06:48:27.904 083 11532.80 194.29 52467.56 88888.00 2018-03-24 06:48:28.404 083 11532.82 194.31 52467.56 88888.00 2018-03-24 06:48:28.904 083 11532.85 194.31 52467.52 88888.00 2018-03-24 06:48:29.404 083 11532.89 194.27 52467.51 88888.00 2018-03-24 06:48:29.904 083 11532.91 194.26 52467.51 88888.00 2018-03-24 06:48:30.404 083 11532.95 194.30 52467.49 88888.00 2018-03-24 06:48:30.904 083 11532.97 194.30 52467.43 88888.00 2018-03-24 06:48:31.404 083 11532.99 194.33 52467.42 88888.00 2018-03-24 06:48:31.904 083 11532.92 194.29 52467.45 88888.00 2018-03-24 06:48:32.404 083 11532.88 194.31 52467.50 88888.00 2018-03-24 06:48:32.904 083 11532.93 194.38 52467.46 88888.00 2018-03-24 06:48:33.404 083 11532.91 194.34 52467.45 88888.00 2018-03-24 06:48:33.904 083 11532.91 194.35 52467.45 88888.00 2018-03-24 06:48:34.404 083 11532.91 194.33 52467.46 88888.00 2018-03-24 06:48:34.904 083 11532.93 194.27 52467.47 88888.00 2018-03-24 06:48:35.404 083 11532.93 194.31 52467.46 88888.00 2018-03-24 06:48:35.904 083 11532.89 194.36 52467.52 88888.00 2018-03-24 06:48:36.404 083 11532.93 194.39 52467.51 88888.00 2018-03-24 06:48:36.904 083 11532.94 194.41 52467.49 88888.00 2018-03-24 06:48:37.404 083 11532.95 194.45 52467.51 88888.00 2018-03-24 06:48:37.904 083 11532.92 194.42 52467.50 88888.00 2018-03-24 06:48:38.404 083 11532.87 194.43 52467.46 88888.00 2018-03-24 06:48:38.904 083 11532.87 194.42 52467.48 88888.00 2018-03-24 06:48:39.404 083 11532.92 194.45 52467.50 88888.00 2018-03-24 06:48:39.904 083 11532.91 194.48 52467.52 88888.00 2018-03-24 06:48:40.404 083 11532.87 194.50 52467.52 88888.00 2018-03-24 06:48:40.904 083 11532.84 194.46 52467.50 88888.00 2018-03-24 06:48:41.404 083 11532.84 194.45 52467.48 88888.00 2018-03-24 06:48:41.904 083 11532.87 194.45 52467.47 88888.00 2018-03-24 06:48:42.404 083 11532.89 194.46 52467.48 88888.00 2018-03-24 06:48:42.904 083 11532.94 194.49 52467.46 88888.00 2018-03-24 06:48:43.404 083 11532.97 194.50 52467.47 88888.00 2018-03-24 06:48:43.904 083 11532.97 194.50 52467.49 88888.00 2018-03-24 06:48:44.404 083 11532.96 194.51 52467.47 88888.00 2018-03-24 06:48:44.904 083 11533.05 194.48 52467.46 88888.00 2018-03-24 06:48:45.404 083 11533.10 194.50 52467.43 88888.00 2018-03-24 06:48:45.904 083 11532.99 194.54 52467.42 88888.00 2018-03-24 06:48:46.404 083 11532.94 194.49 52467.40 88888.00 2018-03-24 06:48:46.904 083 11532.91 194.50 52467.45 88888.00 2018-03-24 06:48:47.404 083 11532.86 194.53 52467.45 88888.00 2018-03-24 06:48:47.904 083 11532.83 194.49 52467.49 88888.00 2018-03-24 06:48:48.404 083 11532.91 194.48 52467.49 88888.00 2018-03-24 06:48:48.904 083 11532.92 194.51 52467.51 88888.00 2018-03-24 06:48:49.404 083 11532.96 194.51 52467.48 88888.00 2018-03-24 06:48:49.904 083 11533.04 194.50 52467.43 88888.00 2018-03-24 06:48:50.404 083 11533.13 194.56 52467.43 88888.00 2018-03-24 06:48:50.904 083 11533.14 194.58 52467.43 88888.00 2018-03-24 06:48:51.404 083 11533.01 194.55 52467.48 88888.00 2018-03-24 06:48:51.904 083 11532.88 194.50 52467.48 88888.00 2018-03-24 06:48:52.404 083 11532.95 194.50 52467.46 88888.00 2018-03-24 06:48:52.904 083 11533.01 194.48 52467.41 88888.00 2018-03-24 06:48:53.404 083 11533.01 194.49 52467.45 88888.00 2018-03-24 06:48:53.904 083 11532.99 194.55 52467.45 88888.00 2018-03-24 06:48:54.404 083 11532.99 194.54 52467.43 88888.00 2018-03-24 06:48:54.904 083 11532.97 194.55 52467.40 88888.00 2018-03-24 06:48:55.404 083 11532.96 194.60 52467.40 88888.00 2018-03-24 06:48:55.904 083 11533.01 194.60 52467.34 88888.00 2018-03-24 06:48:56.404 083 11532.95 194.56 52467.36 88888.00 2018-03-24 06:48:56.904 083 11532.97 194.59 52467.40 88888.00 2018-03-24 06:48:57.404 083 11533.05 194.58 52467.38 88888.00 2018-03-24 06:48:57.904 083 11533.06 194.59 52467.38 88888.00 2018-03-24 06:48:58.404 083 11533.04 194.56 52467.33 88888.00 2018-03-24 06:48:58.904 083 11533.01 194.58 52467.36 88888.00 2018-03-24 06:48:59.404 083 11533.02 194.60 52467.38 88888.00 2018-03-24 06:48:59.904 083 11533.00 194.61 52467.40 88888.00 2018-03-24 06:49:00.404 083 11533.02 194.55 52467.42 88888.00 2018-03-24 06:49:00.904 083 11533.10 194.55 52467.43 88888.00 2018-03-24 06:49:01.404 083 11533.24 194.55 52467.41 88888.00 2018-03-24 06:49:01.904 083 11533.20 194.56 52467.36 88888.00 2018-03-24 06:49:03.404 083 11533.01 194.62 52467.38 88888.00 2018-03-24 06:49:03.904 083 11532.99 194.63 52467.36 88888.00 2018-03-24 06:49:04.404 083 11533.03 194.68 52467.36 88888.00 2018-03-24 06:49:04.904 083 11533.03 194.67 52467.33 88888.00 2018-03-24 06:49:05.404 083 11533.02 194.63 52467.31 88888.00 2018-03-24 06:49:05.904 083 11533.01 194.59 52467.34 88888.00 2018-03-24 06:49:06.404 083 11533.01 194.60 52467.34 88888.00 2018-03-24 06:49:06.904 083 11533.03 194.62 52467.33 88888.00 2018-03-24 06:49:07.404 083 11533.13 194.61 52467.36 88888.00 2018-03-24 06:49:07.904 083 11533.21 194.60 52467.39 88888.00 2018-03-24 06:49:08.404 083 11533.21 194.59 52467.41 88888.00 2018-03-24 06:49:08.904 083 11533.17 194.59 52467.37 88888.00 2018-03-24 06:49:09.404 083 11533.21 194.61 52467.37 88888.00 2018-03-24 06:49:09.904 083 11533.18 194.62 52467.36 88888.00 2018-03-24 06:49:10.404 083 11533.08 194.62 52467.31 88888.00 2018-03-24 06:49:10.904 083 11533.08 194.65 52467.30 88888.00 2018-03-24 06:49:11.404 083 11533.10 194.70 52467.37 88888.00 2018-03-24 06:49:11.904 083 11533.11 194.70 52467.39 88888.00 2018-03-24 06:49:12.404 083 11533.13 194.70 52467.37 88888.00 2018-03-24 06:49:12.904 083 11533.12 194.72 52467.38 88888.00 2018-03-24 06:49:13.404 083 11533.11 194.74 52467.38 88888.00 2018-03-24 06:49:13.904 083 11533.06 194.73 52467.38 88888.00 2018-03-24 06:49:14.404 083 11533.03 194.72 52467.36 88888.00 2018-03-24 06:49:14.904 083 11533.08 194.77 52467.34 88888.00 2018-03-24 06:49:15.404 083 11533.04 194.81 52467.39 88888.00 2018-03-24 06:49:15.904 083 11533.05 194.75 52467.38 88888.00 2018-03-24 06:49:16.404 083 11533.09 194.78 52467.36 88888.00 2018-03-24 06:49:16.904 083 11533.05 194.85 52467.32 88888.00 2018-03-24 06:49:17.404 083 11533.05 194.82 52467.33 88888.00 2018-03-24 06:49:17.904 083 11533.06 194.80 52467.34 88888.00 2018-03-24 06:49:18.404 083 11533.05 194.83 52467.32 88888.00 2018-03-24 06:49:18.904 083 11533.04 194.85 52467.34 88888.00 2018-03-24 06:49:19.404 083 11533.05 194.85 52467.36 88888.00 2018-03-24 06:49:19.904 083 11533.03 194.88 52467.36 88888.00 2018-03-24 06:49:20.404 083 11533.03 194.88 52467.33 88888.00 2018-03-24 06:49:20.904 083 11533.03 194.91 52467.32 88888.00 2018-03-24 06:49:21.404 083 11533.01 194.89 52467.34 88888.00 2018-03-24 06:49:21.904 083 11533.08 194.93 52467.33 88888.00 2018-03-24 06:49:22.404 083 11533.13 194.96 52467.33 88888.00 2018-03-24 06:49:22.904 083 11533.13 194.89 52467.33 88888.00 2018-03-24 06:49:23.404 083 11533.12 194.94 52467.34 88888.00 2018-03-24 06:49:23.904 083 11533.10 194.93 52467.32 88888.00 2018-03-24 06:49:24.404 083 11533.04 194.97 52467.31 88888.00 2018-03-24 06:49:24.904 083 11533.04 194.99 52467.33 88888.00 2018-03-24 06:49:25.404 083 11533.06 194.94 52467.31 88888.00 2018-03-24 06:49:25.904 083 11533.10 194.91 52467.31 88888.00 2018-03-24 06:49:26.404 083 11533.08 194.90 52467.34 88888.00 2018-03-24 06:49:26.904 083 11533.10 194.94 52467.32 88888.00 2018-03-24 06:49:27.404 083 11533.11 194.97 52467.31 88888.00 2018-03-24 06:49:27.904 083 11533.10 195.00 52467.31 88888.00 2018-03-24 06:49:28.404 083 11533.10 194.99 52467.33 88888.00 2018-03-24 06:49:28.904 083 11533.11 194.97 52467.32 88888.00 2018-03-24 06:49:29.404 083 11533.14 195.01 52467.29 88888.00 2018-03-24 06:49:29.904 083 11533.17 195.00 52467.25 88888.00 2018-03-24 06:49:30.404 083 11533.17 195.00 52467.29 88888.00 2018-03-24 06:49:30.904 083 11533.14 194.98 52467.31 88888.00 2018-03-24 06:49:31.404 083 11533.19 194.97 52467.29 88888.00 2018-03-24 06:49:31.904 083 11533.19 194.97 52467.31 88888.00 2018-03-24 06:49:32.404 083 11533.18 194.98 52467.30 88888.00 2018-03-24 06:49:32.904 083 11533.14 195.03 52467.31 88888.00 2018-03-24 06:49:33.404 083 11533.11 195.08 52467.30 88888.00 2018-03-24 06:49:33.904 083 11533.13 195.06 52467.28 88888.00 2018-03-24 06:49:34.404 083 11533.11 195.06 52467.33 88888.00 2018-03-24 06:49:34.904 083 11533.15 195.08 52467.34 88888.00 2018-03-24 06:49:35.404 083 11533.17 195.07 52467.29 88888.00 2018-03-24 06:49:35.904 083 11533.19 195.04 52467.22 88888.00 2018-03-24 06:49:36.404 083 11533.13 195.06 52467.22 88888.00 2018-03-24 06:49:36.904 083 11533.08 195.09 52467.24 88888.00 2018-03-24 06:49:37.404 083 11533.09 195.07 52467.27 88888.00 2018-03-24 06:49:37.904 083 11533.04 195.06 52467.27 88888.00 2018-03-24 06:49:38.404 083 11533.06 195.02 52467.27 88888.00 2018-03-24 06:49:38.904 083 11533.10 195.03 52467.29 88888.00 2018-03-24 06:49:39.404 083 11533.13 195.01 52467.28 88888.00 2018-03-24 06:49:39.904 083 11533.15 195.03 52467.28 88888.00 2018-03-24 06:49:40.904 083 11533.15 195.02 52467.27 88888.00 2018-03-24 06:49:41.404 083 11533.12 195.02 52467.29 88888.00 2018-03-24 06:49:41.904 083 11533.12 195.06 52467.25 88888.00 2018-03-24 06:49:42.404 083 11533.11 195.06 52467.21 88888.00 2018-03-24 06:49:42.904 083 11533.08 195.07 52467.24 88888.00 2018-03-24 06:49:43.404 083 11533.10 195.09 52467.28 88888.00 2018-03-24 06:49:43.904 083 11533.11 195.07 52467.28 88888.00 2018-03-24 06:49:44.404 083 11533.12 195.06 52467.24 88888.00 2018-03-24 06:49:44.904 083 11533.13 195.04 52467.21 88888.00 2018-03-24 06:49:45.404 083 11533.13 195.09 52467.22 88888.00 2018-03-24 06:49:45.904 083 11533.10 195.09 52467.25 88888.00 2018-03-24 06:49:46.404 083 11533.13 195.08 52467.25 88888.00 2018-03-24 06:49:46.904 083 11533.10 195.09 52467.29 88888.00 2018-03-24 06:49:47.404 083 11533.06 195.10 52467.33 88888.00 2018-03-24 06:49:47.904 083 11533.10 195.11 52467.34 88888.00 2018-03-24 06:49:48.404 083 11533.15 195.10 52467.34 88888.00 2018-03-24 06:49:48.904 083 11533.10 195.13 52467.37 88888.00 2018-03-24 06:49:49.404 083 11533.06 195.10 52467.37 88888.00 2018-03-24 06:49:49.904 083 11533.06 195.02 52467.32 88888.00 2018-03-24 06:49:50.404 083 11533.09 195.08 52467.33 88888.00 2018-03-24 06:49:50.904 083 11533.14 195.08 52467.34 88888.00 2018-03-24 06:49:51.404 083 11533.10 195.04 52467.34 88888.00 2018-03-24 06:49:51.904 083 11533.11 195.07 52467.38 88888.00 2018-03-24 06:49:52.404 083 11533.04 195.07 52467.41 88888.00 2018-03-24 06:49:52.904 083 11533.01 195.10 52467.37 88888.00 2018-03-24 06:49:53.404 083 11533.06 195.06 52467.36 88888.00 2018-03-24 06:49:53.904 083 11533.09 195.00 52467.34 88888.00 2018-03-24 06:49:54.404 083 11533.10 194.98 52467.34 88888.00 2018-03-24 06:49:54.904 083 11533.18 195.02 52467.36 88888.00 2018-03-24 06:49:55.404 083 11533.17 195.03 52467.37 88888.00 2018-03-24 06:49:55.904 083 11533.18 195.02 52467.33 88888.00 2018-03-24 06:49:56.404 083 11533.17 195.02 52467.31 88888.00 2018-03-24 06:49:56.904 083 11533.13 194.99 52467.31 88888.00 2018-03-24 06:49:57.404 083 11533.10 195.04 52467.31 88888.00 2018-03-24 06:49:57.904 083 11533.08 195.08 52467.28 88888.00 2018-03-24 06:49:58.404 083 11533.02 195.13 52467.30 88888.00 2018-03-24 06:49:58.904 083 11533.08 195.12 52467.25 88888.00 2018-03-24 06:49:59.404 083 11533.12 195.07 52467.23 88888.00 2018-03-24 06:49:59.904 083 11533.12 195.06 52467.24 88888.00 2018-03-24 06:50:00.404 083 11533.08 195.10 52467.25 88888.00 2018-03-24 06:50:00.904 083 11533.05 195.10 52467.24 88888.00 2018-03-24 06:50:01.404 083 11533.03 195.09 52467.27 88888.00 2018-03-24 06:50:01.904 083 11533.05 195.11 52467.28 88888.00 2018-03-24 06:50:02.404 083 11533.01 195.14 52467.30 88888.00 2018-03-24 06:50:02.904 083 11533.05 195.11 52467.29 88888.00 2018-03-24 06:50:03.404 083 11533.10 195.13 52467.24 88888.00 2018-03-24 06:50:04.404 083 11533.00 195.17 52467.30 88888.00 2018-03-24 06:50:04.904 083 11533.02 195.21 52467.28 88888.00 2018-03-24 06:50:05.404 083 11533.00 195.20 52467.29 88888.00 2018-03-24 06:50:05.904 083 11532.97 195.19 52467.27 88888.00 2018-03-24 06:50:06.404 083 11532.95 195.20 52467.25 88888.00 2018-03-24 06:50:06.904 083 11532.94 195.18 52467.25 88888.00 2018-03-24 06:50:07.404 083 11532.99 195.18 52467.28 88888.00 2018-03-24 06:50:07.904 083 11533.01 195.20 52467.28 88888.00 2018-03-24 06:50:08.404 083 11532.99 195.21 52467.27 88888.00 2018-03-24 06:50:08.904 083 11532.96 195.20 52467.30 88888.00 2018-03-24 06:50:09.404 083 11532.96 195.21 52467.32 88888.00 2018-03-24 06:50:09.904 083 11532.97 195.17 52467.29 88888.00 2018-03-24 06:50:10.404 083 11532.95 195.16 52467.29 88888.00 2018-03-24 06:50:10.904 083 11532.92 195.18 52467.31 88888.00 2018-03-24 06:50:11.404 083 11532.89 195.21 52467.29 88888.00 2018-03-24 06:50:11.904 083 11532.85 195.23 52467.25 88888.00 2018-03-24 06:50:12.404 083 11532.88 195.22 52467.25 88888.00 2018-03-24 06:50:12.904 083 11532.96 195.18 52467.22 88888.00 2018-03-24 06:50:13.404 083 11532.94 195.14 52467.23 88888.00 2018-03-24 06:50:13.904 083 11532.92 195.19 52467.24 88888.00 2018-03-24 06:50:14.404 083 11532.92 195.20 52467.23 88888.00 2018-03-24 06:50:14.904 083 11532.92 195.21 52467.23 88888.00 2018-03-24 06:50:15.404 083 11532.89 195.27 52467.23 88888.00 2018-03-24 06:50:15.904 083 11532.88 195.27 52467.23 88888.00 2018-03-24 06:50:16.404 083 11532.89 195.20 52467.22 88888.00 2018-03-24 06:50:16.904 083 11532.89 195.23 52467.23 88888.00 2018-03-24 06:50:17.404 083 11532.87 195.28 52467.27 88888.00 2018-03-24 06:50:17.904 083 11532.84 195.22 52467.27 88888.00 2018-03-24 06:50:18.404 083 11532.85 195.24 52467.28 88888.00 2018-03-24 06:50:18.904 083 11532.85 195.28 52467.31 88888.00 2018-03-24 06:50:19.404 083 11532.89 195.28 52467.28 88888.00 2018-03-24 06:50:19.904 083 11532.92 195.27 52467.24 88888.00 2018-03-24 06:50:20.404 083 11532.97 195.26 52467.23 88888.00 2018-03-24 06:50:20.904 083 11533.00 195.28 52467.21 88888.00 2018-03-24 06:50:21.404 083 11533.00 195.26 52467.20 88888.00 2018-03-24 06:50:21.904 083 11532.95 195.23 52467.22 88888.00 2018-03-24 06:50:22.404 083 11533.01 195.23 52467.16 88888.00 2018-03-24 06:50:22.904 083 11533.05 195.24 52467.14 88888.00 2018-03-24 06:50:23.404 083 11533.03 195.28 52467.16 88888.00 2018-03-24 06:50:24.404 083 11533.00 195.24 52467.15 88888.00 2018-03-24 06:50:24.904 083 11532.96 195.27 52467.15 88888.00 2018-03-24 06:50:25.404 083 11532.93 195.29 52467.19 88888.00 2018-03-24 06:50:25.904 083 11532.96 195.28 52467.16 88888.00 2018-03-24 06:50:26.404 083 11532.96 195.26 52467.16 88888.00 2018-03-24 06:50:26.904 083 11532.94 195.29 52467.20 88888.00 2018-03-24 06:50:27.404 083 11532.91 195.33 52467.21 88888.00 2018-03-24 06:50:27.904 083 11532.89 195.29 52467.23 88888.00 2018-03-24 06:50:28.404 083 11532.94 195.29 52467.21 88888.00 2018-03-24 06:50:28.904 083 11533.00 195.31 52467.23 88888.00 2018-03-24 06:50:29.404 083 11533.02 195.31 52467.20 88888.00 2018-03-24 06:50:29.904 083 11533.01 195.24 52467.15 88888.00 2018-03-24 06:50:30.404 083 11532.99 195.22 52467.16 88888.00 2018-03-24 06:50:30.904 083 11533.00 195.29 52467.16 88888.00 2018-03-24 06:50:31.404 083 11532.97 195.32 52467.16 88888.00 2018-03-24 06:50:31.904 083 11532.92 195.36 52467.13 88888.00 2018-03-24 06:50:32.404 083 11532.89 195.32 52467.15 88888.00 2018-03-24 06:50:32.904 083 11532.93 195.29 52467.19 88888.00 2018-03-24 06:50:33.404 083 11532.89 195.29 52467.17 88888.00 2018-03-24 06:50:34.404 083 11532.92 195.32 52467.11 88888.00 2018-03-24 06:50:34.904 083 11532.92 195.36 52467.12 88888.00 2018-03-24 06:50:35.404 083 11532.92 195.37 52467.15 88888.00 2018-03-24 06:50:35.904 083 11532.92 195.33 52467.20 88888.00 2018-03-24 06:50:36.404 083 11532.93 195.33 52467.16 88888.00 2018-03-24 06:50:36.904 083 11532.94 195.35 52467.14 88888.00 2018-03-24 06:50:37.404 083 11532.94 195.36 52467.13 88888.00 2018-03-24 06:50:37.904 083 11532.92 195.36 52467.15 88888.00 2018-03-24 06:50:38.404 083 11532.86 195.36 52467.19 88888.00 2018-03-24 06:50:38.904 083 11532.88 195.33 52467.22 88888.00 2018-03-24 06:50:39.404 083 11532.89 195.30 52467.22 88888.00 2018-03-24 06:50:39.904 083 11532.93 195.27 52467.19 88888.00 2018-03-24 06:50:40.404 083 11532.96 195.31 52467.17 88888.00 2018-03-24 06:50:40.904 083 11532.95 195.38 52467.14 88888.00 2018-03-24 06:50:41.404 083 11532.93 195.33 52467.19 88888.00 2018-03-24 06:50:41.904 083 11532.92 195.30 52467.17 88888.00 2018-03-24 06:50:42.404 083 11532.95 195.30 52467.17 88888.00 2018-03-24 06:50:42.904 083 11532.91 195.32 52467.16 88888.00 2018-03-24 06:50:43.404 083 11532.87 195.35 52467.13 88888.00 2018-03-24 06:50:43.904 083 11532.91 195.31 52467.10 88888.00 2018-03-24 06:50:44.405 083 11532.93 195.28 52467.12 88888.00 2018-03-24 06:50:44.905 083 11532.89 195.29 52467.15 88888.00 2018-03-24 06:50:45.405 083 11532.86 195.30 52467.16 88888.00 2018-03-24 06:50:45.905 083 11532.88 195.29 52467.16 88888.00 2018-03-24 06:50:46.405 083 11532.92 195.27 52467.17 88888.00 2018-03-24 06:50:46.905 083 11532.93 195.27 52467.13 88888.00 2018-03-24 06:50:47.405 083 11532.87 195.29 52467.16 88888.00 2018-03-24 06:50:47.905 083 11532.86 195.30 52467.16 88888.00 2018-03-24 06:50:48.405 083 11532.85 195.31 52467.16 88888.00 2018-03-24 06:50:48.905 083 11532.83 195.32 52467.17 88888.00 2018-03-24 06:50:49.405 083 11532.87 195.30 52467.16 88888.00 2018-03-24 06:50:49.905 083 11532.86 195.31 52467.10 88888.00 2018-03-24 06:50:50.405 083 11532.84 195.30 52467.10 88888.00 2018-03-24 06:50:50.905 083 11532.86 195.33 52467.08 88888.00 2018-03-24 06:50:51.405 083 11532.92 195.31 52467.07 88888.00 2018-03-24 06:50:51.905 083 11532.93 195.32 52467.06 88888.00 2018-03-24 06:50:52.405 083 11532.88 195.38 52467.10 88888.00 2018-03-24 06:50:52.905 083 11532.87 195.39 52467.12 88888.00 2018-03-24 06:50:53.405 083 11532.88 195.33 52467.10 88888.00 2018-03-24 06:50:53.905 083 11532.89 195.26 52467.08 88888.00 2018-03-24 06:50:54.405 083 11532.89 195.35 52467.11 88888.00 2018-03-24 06:50:54.905 083 11532.86 195.41 52467.11 88888.00 2018-03-24 06:50:55.405 083 11532.82 195.39 52467.12 88888.00 2018-03-24 06:50:55.905 083 11532.79 195.43 52467.11 88888.00 2018-03-24 06:50:56.405 083 11532.78 195.47 52467.06 88888.00 2018-03-24 06:50:56.905 083 11532.79 195.48 52467.07 88888.00 2018-03-24 06:50:57.405 083 11532.84 195.46 52467.06 88888.00 2018-03-24 06:50:57.905 083 11532.80 195.45 52467.07 88888.00 2018-03-24 06:50:58.405 083 11532.78 195.43 52467.07 88888.00 2018-03-24 06:50:58.905 083 11532.83 195.45 52467.08 88888.00 2018-03-24 06:50:59.405 083 11532.83 195.46 52467.07 88888.00 2018-03-24 06:50:59.905 083 11532.84 195.42 52467.03 88888.00 2018-03-24 06:51:00.405 083 11532.82 195.49 52467.02 88888.00 2018-03-24 06:51:00.905 083 11532.77 195.49 52467.01 88888.00 2018-03-24 06:51:01.405 083 11532.76 195.46 52467.02 88888.00 2018-03-24 06:51:01.905 083 11532.82 195.45 52466.98 88888.00 2018-03-24 06:51:02.405 083 11532.82 195.42 52466.96 88888.00 2018-03-24 06:51:02.905 083 11532.77 195.41 52466.96 88888.00 2018-03-24 06:51:03.405 083 11532.79 195.41 52466.96 88888.00 2018-03-24 06:51:03.905 083 11532.78 195.45 52467.01 88888.00 2018-03-24 06:51:04.405 083 11532.83 195.48 52467.04 88888.00 2018-03-24 06:51:04.905 083 11532.85 195.50 52467.06 88888.00 2018-03-24 06:51:06.405 083 11532.91 195.47 52466.98 88888.00 2018-03-24 06:51:06.905 083 11532.87 195.48 52466.98 88888.00 2018-03-24 06:51:07.405 083 11532.88 195.45 52466.97 88888.00 2018-03-24 06:51:07.905 083 11532.86 195.46 52466.99 88888.00 2018-03-24 06:51:08.405 083 11532.85 195.46 52466.99 88888.00 2018-03-24 06:51:08.905 083 11532.86 195.47 52466.95 88888.00 2018-03-24 06:51:09.405 083 11532.88 195.47 52466.95 88888.00 2018-03-24 06:51:09.905 083 11532.92 195.47 52466.96 88888.00 2018-03-24 06:51:10.405 083 11532.92 195.49 52466.96 88888.00 2018-03-24 06:51:10.905 083 11532.89 195.47 52466.98 88888.00 2018-03-24 06:51:11.405 083 11532.84 195.45 52466.98 88888.00 2018-03-24 06:51:11.905 083 11532.84 195.48 52466.96 88888.00 2018-03-24 06:51:12.405 083 11532.84 195.46 52466.96 88888.00 2018-03-24 06:51:12.905 083 11532.85 195.47 52466.96 88888.00 2018-03-24 06:51:13.405 083 11532.78 195.46 52466.98 88888.00 2018-03-24 06:51:13.905 083 11532.76 195.43 52466.95 88888.00 2018-03-24 06:51:14.405 083 11532.79 195.49 52466.92 88888.00 2018-03-24 06:51:14.905 083 11532.85 195.46 52466.89 88888.00 2018-03-24 06:51:15.905 083 11532.86 195.46 52466.87 88888.00 2018-03-24 06:51:16.405 083 11532.88 195.46 52466.88 88888.00 2018-03-24 06:51:16.905 083 11532.87 195.42 52466.88 88888.00 2018-03-24 06:51:17.405 083 11532.83 195.43 52466.89 88888.00 2018-03-24 06:51:17.905 083 11532.82 195.47 52466.95 88888.00 2018-03-24 06:51:18.405 083 11532.83 195.50 52466.92 88888.00 2018-03-24 06:51:18.905 083 11532.85 195.50 52466.89 88888.00 2018-03-24 06:51:19.405 083 11532.85 195.49 52466.90 88888.00 2018-03-24 06:51:19.905 083 11532.83 195.47 52466.87 88888.00 2018-03-24 06:51:20.405 083 11532.84 195.46 52466.85 88888.00 2018-03-24 06:51:20.905 083 11532.82 195.50 52466.89 88888.00 2018-03-24 06:51:21.405 083 11532.74 195.50 52466.88 88888.00 2018-03-24 06:51:21.905 083 11532.77 195.46 52466.85 88888.00 2018-03-24 06:51:22.405 083 11532.80 195.46 52466.80 88888.00 2018-03-24 06:51:22.905 083 11532.82 195.48 52466.78 88888.00 2018-03-24 06:51:23.405 083 11532.80 195.41 52466.78 88888.00 2018-03-24 06:51:23.905 083 11532.84 195.42 52466.78 88888.00 2018-03-24 06:51:24.405 083 11532.83 195.48 52466.76 88888.00 2018-03-24 06:51:24.905 083 11532.82 195.50 52466.77 88888.00 2018-03-24 06:51:25.905 083 11532.84 195.52 52466.77 88888.00 2018-03-24 06:51:26.405 083 11532.83 195.51 52466.75 88888.00 2018-03-24 06:51:26.905 083 11532.93 195.48 52466.71 88888.00 2018-03-24 06:51:27.405 083 11532.92 195.47 52466.75 88888.00 2018-03-24 06:51:27.905 083 11532.87 195.49 52466.76 88888.00 2018-03-24 06:51:28.405 083 11532.87 195.47 52466.72 88888.00 2018-03-24 06:51:28.905 083 11532.93 195.47 52466.69 88888.00 2018-03-24 06:51:29.405 083 11532.95 195.47 52466.68 88888.00 2018-03-24 06:51:29.905 083 11532.94 195.48 52466.66 88888.00 2018-03-24 06:51:30.405 083 11532.89 195.45 52466.68 88888.00 2018-03-24 06:51:30.905 083 11532.85 195.46 52466.73 88888.00 2018-03-24 06:51:31.405 083 11532.83 195.50 52466.73 88888.00 2018-03-24 06:51:31.905 083 11532.92 195.47 52466.72 88888.00 2018-03-24 06:51:32.405 083 11532.95 195.45 52466.70 88888.00 2018-03-24 06:51:32.905 083 11532.94 195.45 52466.68 88888.00 2018-03-24 06:51:33.905 083 11532.93 195.45 52466.73 88888.00 2018-03-24 06:51:34.405 083 11532.91 195.46 52466.75 88888.00 2018-03-24 06:51:34.905 083 11532.92 195.46 52466.72 88888.00 2018-03-24 06:51:35.405 083 11532.96 195.45 52466.69 88888.00 2018-03-24 06:51:35.905 083 11532.92 195.39 52466.68 88888.00 2018-03-24 06:51:36.405 083 11532.86 195.39 52466.67 88888.00 2018-03-24 06:51:36.905 083 11532.87 195.40 52466.64 88888.00 2018-03-24 06:51:37.405 083 11532.85 195.41 52466.69 88888.00 2018-03-24 06:51:37.905 083 11532.89 195.40 52466.72 88888.00 2018-03-24 06:51:38.405 083 11532.91 195.43 52466.68 88888.00 2018-03-24 06:51:38.905 083 11532.96 195.42 52466.68 88888.00 2018-03-24 06:51:39.405 083 11532.97 195.37 52466.70 88888.00 2018-03-24 06:51:39.905 083 11532.93 195.38 52466.68 88888.00 2018-03-24 06:51:40.405 083 11532.94 195.35 52466.64 88888.00 2018-03-24 06:51:40.905 083 11532.95 195.38 52466.61 88888.00 2018-03-24 06:51:41.405 083 11532.91 195.42 52466.58 88888.00 2018-03-24 06:51:41.905 083 11532.88 195.47 52466.62 88888.00 2018-03-24 06:51:42.405 083 11532.91 195.45 52466.59 88888.00 2018-03-24 06:51:42.905 083 11532.91 195.39 52466.62 88888.00 2018-03-24 06:51:43.905 083 11532.95 195.42 52466.62 88888.00 2018-03-24 06:51:44.405 083 11532.92 195.47 52466.63 88888.00 2018-03-24 06:51:44.905 083 11532.92 195.47 52466.63 88888.00 2018-03-24 06:51:45.405 083 11532.89 195.42 52466.67 88888.00 2018-03-24 06:51:45.905 083 11532.84 195.41 52466.70 88888.00 2018-03-24 06:51:46.405 083 11532.84 195.42 52466.69 88888.00 2018-03-24 06:51:46.905 083 11532.83 195.42 52466.64 88888.00 2018-03-24 06:51:47.405 083 11532.85 195.42 52466.62 88888.00 2018-03-24 06:51:47.905 083 11532.86 195.42 52466.60 88888.00 2018-03-24 06:51:48.405 083 11532.91 195.43 52466.57 88888.00 2018-03-24 06:51:48.905 083 11532.89 195.45 52466.57 88888.00 2018-03-24 06:51:49.405 083 11532.85 195.46 52466.61 88888.00 2018-03-24 06:51:49.905 083 11532.85 195.45 52466.63 88888.00 2018-03-24 06:51:50.405 083 11532.85 195.47 52466.64 88888.00 2018-03-24 06:51:50.905 083 11532.91 195.45 52466.62 88888.00 2018-03-24 06:51:51.405 083 11532.92 195.40 52466.58 88888.00 2018-03-24 06:51:51.905 083 11532.95 195.48 52466.58 88888.00 2018-03-24 06:51:52.405 083 11532.94 195.47 52466.60 88888.00 2018-03-24 06:51:52.905 083 11532.92 195.43 52466.63 88888.00 2018-03-24 06:51:53.905 083 11532.89 195.42 52466.60 88888.00 2018-03-24 06:51:54.405 083 11532.88 195.47 52466.59 88888.00 2018-03-24 06:51:54.905 083 11532.92 195.47 52466.55 88888.00 2018-03-24 06:51:55.405 083 11532.93 195.49 52466.53 88888.00 2018-03-24 06:51:55.905 083 11532.97 195.56 52466.55 88888.00 2018-03-24 06:51:56.405 083 11532.99 195.57 52466.55 88888.00 2018-03-24 06:51:56.905 083 11532.99 195.58 52466.53 88888.00 2018-03-24 06:51:57.405 083 11533.00 195.57 52466.49 88888.00 2018-03-24 06:51:57.905 083 11532.99 195.53 52466.48 88888.00 2018-03-24 06:51:58.405 083 11533.05 195.50 52466.49 88888.00 2018-03-24 06:51:58.905 083 11533.08 195.51 52466.49 88888.00 2018-03-24 06:51:59.405 083 11533.08 195.52 52466.50 88888.00 2018-03-24 06:51:59.905 083 11533.01 195.51 52466.49 88888.00 2018-03-24 06:52:00.405 083 11532.93 195.50 52466.52 88888.00 2018-03-24 06:52:00.905 083 11532.85 195.55 52466.57 88888.00 2018-03-24 06:52:01.405 083 11532.85 195.57 52466.57 88888.00 2018-03-24 06:52:01.905 083 11532.88 195.60 52466.54 88888.00 2018-03-24 06:52:02.405 083 11532.92 195.65 52466.58 88888.00 2018-03-24 06:52:02.905 083 11532.91 195.62 52466.57 88888.00 2018-03-24 06:52:03.405 083 11532.91 195.64 52466.55 88888.00 2018-03-24 06:52:03.905 083 11532.89 195.65 52466.57 88888.00 2018-03-24 06:52:04.405 083 11532.93 195.65 52466.54 88888.00 2018-03-24 06:52:04.905 083 11532.95 195.67 52466.55 88888.00 2018-03-24 06:52:05.405 083 11532.87 195.72 52466.54 88888.00 2018-03-24 06:52:05.905 083 11532.83 195.75 52466.53 88888.00 2018-03-24 06:52:06.405 083 11532.85 195.77 52466.53 88888.00 2018-03-24 06:52:06.905 083 11532.89 195.79 52466.46 88888.00 2018-03-24 06:52:07.405 083 11532.88 195.74 52466.46 88888.00 2018-03-24 06:52:07.905 083 11532.93 195.74 52466.49 88888.00 2018-03-24 06:52:08.405 083 11532.97 195.75 52466.48 88888.00 2018-03-24 06:52:08.905 083 11532.93 195.75 52466.50 88888.00 2018-03-24 06:52:09.405 083 11532.94 195.75 52466.45 88888.00 2018-03-24 06:52:09.905 083 11532.97 195.70 52466.43 88888.00 2018-03-24 06:52:10.405 083 11532.93 195.74 52466.43 88888.00 2018-03-24 06:52:10.905 083 11532.89 195.74 52466.42 88888.00 2018-03-24 06:52:11.405 083 11532.93 195.69 52466.42 88888.00 2018-03-24 06:52:11.905 083 11532.91 195.74 52466.42 88888.00 2018-03-24 06:52:12.405 083 11532.82 195.77 52466.44 88888.00 2018-03-24 06:52:12.905 083 11532.83 195.74 52466.44 88888.00 2018-03-24 06:52:13.405 083 11532.87 195.72 52466.46 88888.00 2018-03-24 06:52:13.905 083 11532.84 195.70 52466.45 88888.00 2018-03-24 06:52:14.405 083 11532.89 195.71 52466.44 88888.00 2018-03-24 06:52:14.905 083 11532.94 195.71 52466.45 88888.00 2018-03-24 06:52:15.405 083 11532.92 195.69 52466.46 88888.00 2018-03-24 06:52:15.905 083 11532.86 195.70 52466.45 88888.00 2018-03-24 06:52:16.405 083 11532.85 195.77 52466.39 88888.00 2018-03-24 06:52:16.905 083 11532.88 195.81 52466.39 88888.00 2018-03-24 06:52:17.405 083 11532.91 195.78 52466.41 88888.00 2018-03-24 06:52:17.905 083 11532.92 195.81 52466.40 88888.00 2018-03-24 06:52:18.405 083 11532.88 195.87 52466.40 88888.00 2018-03-24 06:52:18.905 083 11532.88 195.87 52466.39 88888.00 2018-03-24 06:52:19.405 083 11532.93 195.86 52466.37 88888.00 2018-03-24 06:52:19.905 083 11532.89 195.89 52466.41 88888.00 2018-03-24 06:52:20.405 083 11532.94 195.87 52466.41 88888.00 2018-03-24 06:52:20.905 083 11532.93 195.86 52466.42 88888.00 2018-03-24 06:52:21.405 083 11532.86 195.88 52466.44 88888.00 2018-03-24 06:52:21.905 083 11532.91 195.96 52466.41 88888.00 2018-03-24 06:52:22.405 083 11532.93 195.94 52466.37 88888.00 2018-03-24 06:52:22.905 083 11532.99 195.87 52466.37 88888.00 2018-03-24 06:52:23.405 083 11533.01 195.90 52466.41 88888.00 2018-03-24 06:52:23.905 083 11533.00 195.90 52466.36 88888.00 2018-03-24 06:52:24.405 083 11532.94 195.89 52466.35 88888.00 2018-03-24 06:52:24.905 083 11532.91 195.91 52466.42 88888.00 2018-03-24 06:52:25.405 083 11532.89 195.91 52466.45 88888.00 2018-03-24 06:52:25.905 083 11532.91 195.88 52466.43 88888.00 2018-03-24 06:52:26.405 083 11532.92 195.89 52466.37 88888.00 2018-03-24 06:52:27.405 083 11533.03 195.88 52466.37 88888.00 2018-03-24 06:52:27.905 083 11533.08 195.82 52466.35 88888.00 2018-03-24 06:52:28.405 083 11533.01 195.84 52466.35 88888.00 2018-03-24 06:52:28.905 083 11533.02 195.87 52466.36 88888.00 2018-03-24 06:52:29.405 083 11533.03 195.85 52466.39 88888.00 2018-03-24 06:52:29.905 083 11533.02 195.89 52466.41 88888.00 2018-03-24 06:52:30.405 083 11533.00 195.91 52466.40 88888.00 2018-03-24 06:52:30.905 083 11533.05 195.94 52466.36 88888.00 2018-03-24 06:52:31.405 083 11533.02 195.87 52466.35 88888.00 2018-03-24 06:52:31.905 083 11533.03 195.86 52466.35 88888.00 2018-03-24 06:52:32.405 083 11533.05 195.86 52466.36 88888.00 2018-03-24 06:52:32.905 083 11533.08 195.89 52466.35 88888.00 2018-03-24 06:52:33.405 083 11533.08 195.91 52466.35 88888.00 2018-03-24 06:52:33.905 083 11533.05 195.88 52466.37 88888.00 2018-03-24 06:52:34.405 083 11533.06 195.89 52466.35 88888.00 2018-03-24 06:52:34.905 083 11533.04 195.88 52466.31 88888.00 2018-03-24 06:52:35.405 083 11533.02 195.86 52466.29 88888.00 2018-03-24 06:52:35.905 083 11533.06 195.91 52466.27 88888.00 2018-03-24 06:52:36.405 083 11533.06 195.94 52466.31 88888.00 2018-03-24 06:52:36.905 083 11533.01 195.94 52466.31 88888.00 2018-03-24 06:52:37.405 083 11532.97 195.90 52466.29 88888.00 2018-03-24 06:52:37.905 083 11532.94 195.88 52466.29 88888.00 2018-03-24 06:52:38.405 083 11532.99 195.93 52466.28 88888.00 2018-03-24 06:52:38.905 083 11533.01 195.94 52466.27 88888.00 2018-03-24 06:52:39.405 083 11533.01 195.90 52466.28 88888.00 2018-03-24 06:52:39.905 083 11532.95 195.87 52466.31 88888.00 2018-03-24 06:52:40.405 083 11532.96 195.87 52466.29 88888.00 2018-03-24 06:52:40.905 083 11532.95 195.89 52466.28 88888.00 2018-03-24 06:52:41.405 083 11533.02 195.93 52466.29 88888.00 2018-03-24 06:52:41.905 083 11533.05 195.93 52466.31 88888.00 2018-03-24 06:52:42.405 083 11533.05 195.96 52466.33 88888.00 2018-03-24 06:52:42.905 083 11533.06 195.95 52466.33 88888.00 2018-03-24 06:52:43.405 083 11533.03 196.01 52466.31 88888.00 2018-03-24 06:52:43.905 083 11533.02 196.00 52466.29 88888.00 2018-03-24 06:52:44.405 083 11533.01 195.97 52466.28 88888.00 2018-03-24 06:52:44.905 083 11533.01 196.00 52466.28 88888.00 2018-03-24 06:52:45.405 083 11533.03 195.98 52466.29 88888.00 2018-03-24 06:52:45.905 083 11533.04 195.96 52466.27 88888.00 2018-03-24 06:52:46.405 083 11533.03 195.99 52466.31 88888.00 2018-03-24 06:52:46.905 083 11533.03 195.95 52466.31 88888.00 2018-03-24 06:52:47.405 083 11533.04 196.01 52466.33 88888.00 2018-03-24 06:52:47.905 083 11533.01 195.98 52466.31 88888.00 2018-03-24 06:52:48.405 083 11533.06 195.95 52466.29 88888.00 2018-03-24 06:52:48.905 083 11533.02 195.95 52466.32 88888.00 2018-03-24 06:52:49.405 083 11533.00 195.98 52466.29 88888.00 2018-03-24 06:52:49.905 083 11533.06 196.05 52466.31 88888.00 2018-03-24 06:52:50.405 083 11533.13 196.06 52466.35 88888.00 2018-03-24 06:52:50.905 083 11533.12 196.04 52466.33 88888.00 2018-03-24 06:52:51.405 083 11533.11 196.01 52466.33 88888.00 2018-03-24 06:52:51.905 083 11533.14 196.03 52466.33 88888.00 2018-03-24 06:52:52.405 083 11533.18 196.05 52466.27 88888.00 2018-03-24 06:52:52.905 083 11533.21 196.08 52466.23 88888.00 2018-03-24 06:52:53.405 083 11533.22 196.08 52466.23 88888.00 2018-03-24 06:52:53.905 083 11533.24 196.08 52466.23 88888.00 2018-03-24 06:52:54.405 083 11533.22 196.07 52466.19 88888.00 2018-03-24 06:52:54.905 083 11533.22 196.07 52466.22 88888.00 2018-03-24 06:52:55.405 083 11533.20 196.14 52466.28 88888.00 2018-03-24 06:52:55.905 083 11533.20 196.15 52466.32 88888.00 2018-03-24 06:52:56.405 083 11533.15 196.08 52466.27 88888.00 2018-03-24 06:52:56.905 083 11533.13 196.08 52466.27 88888.00 2018-03-24 06:52:57.405 083 11533.22 196.14 52466.24 88888.00 2018-03-24 06:52:57.905 083 11533.19 196.20 52466.26 88888.00 2018-03-24 06:52:58.405 083 11533.19 196.18 52466.25 88888.00 2018-03-24 06:52:58.905 083 11533.18 196.15 52466.20 88888.00 2018-03-24 06:52:59.405 083 11533.14 196.20 52466.18 88888.00 2018-03-24 06:52:59.905 083 11533.14 196.17 52466.17 88888.00 2018-03-24 06:53:00.405 083 11533.12 196.19 52466.18 88888.00 2018-03-24 06:53:00.905 083 11533.13 196.23 52466.20 88888.00 2018-03-24 06:53:01.405 083 11533.20 196.17 52466.17 88888.00 2018-03-24 06:53:01.905 083 11533.22 196.19 52466.17 88888.00 2018-03-24 06:53:02.405 083 11533.22 196.23 52466.17 88888.00 2018-03-24 06:53:02.905 083 11533.23 196.22 52466.23 88888.00 2018-03-24 06:53:03.405 083 11533.23 196.17 52466.17 88888.00 2018-03-24 06:53:03.905 083 11533.27 196.22 52466.11 88888.00 2018-03-24 06:53:04.405 083 11533.23 196.27 52466.10 88888.00 2018-03-24 06:53:04.905 083 11533.28 196.28 52466.13 88888.00 2018-03-24 06:53:05.405 083 11533.28 196.32 52466.13 88888.00 2018-03-24 06:53:05.905 083 11533.22 196.34 52466.10 88888.00 2018-03-24 06:53:06.405 083 11533.24 196.35 52466.10 88888.00 2018-03-24 06:53:06.905 083 11533.23 196.34 52466.10 88888.00 2018-03-24 06:53:07.405 083 11533.19 196.25 52466.09 88888.00 2018-03-24 06:53:07.905 083 11533.13 196.23 52466.07 88888.00 2018-03-24 06:53:08.405 083 11533.12 196.26 52466.07 88888.00 2018-03-24 06:53:08.905 083 11533.05 196.27 52466.08 88888.00 2018-03-24 06:53:09.405 083 11533.01 196.28 52466.09 88888.00 2018-03-24 06:53:09.905 083 11532.99 196.29 52466.11 88888.00 2018-03-24 06:53:10.405 083 11532.97 196.32 52466.15 88888.00 2018-03-24 06:53:10.905 083 11533.02 196.34 52466.13 88888.00 2018-03-24 06:53:11.405 083 11533.09 196.32 52466.08 88888.00 2018-03-24 06:53:11.905 083 11533.05 196.28 52466.08 88888.00 2018-03-24 06:53:12.405 083 11533.05 196.30 52466.09 88888.00 2018-03-24 06:53:12.905 083 11533.06 196.36 52466.13 88888.00 2018-03-24 06:53:13.405 083 11533.08 196.32 52466.13 88888.00 2018-03-24 06:53:13.905 083 11533.10 196.29 52466.08 88888.00 2018-03-24 06:53:14.405 083 11533.10 196.27 52466.08 88888.00 2018-03-24 06:53:14.905 083 11533.08 196.29 52466.06 88888.00 2018-03-24 06:53:15.405 083 11533.08 196.30 52466.04 88888.00 2018-03-24 06:53:15.905 083 11533.05 196.32 52466.02 88888.00 2018-03-24 06:53:16.405 083 11533.04 196.30 52466.01 88888.00 2018-03-24 06:53:16.905 083 11532.97 196.35 52466.00 88888.00 2018-03-24 06:53:17.405 083 11532.97 196.36 52466.00 88888.00 2018-03-24 06:53:17.905 083 11532.92 196.36 52466.07 88888.00 2018-03-24 06:53:18.905 083 11533.08 196.36 52466.00 88888.00 2018-03-24 06:53:19.405 083 11533.10 196.39 52465.95 88888.00 2018-03-24 06:53:19.905 083 11533.05 196.39 52465.97 88888.00 2018-03-24 06:53:20.405 083 11533.04 196.35 52465.99 88888.00 2018-03-24 06:53:20.905 083 11533.03 196.35 52466.00 88888.00 2018-03-24 06:53:21.405 083 11533.03 196.38 52465.99 88888.00 2018-03-24 06:53:21.905 083 11533.06 196.40 52465.98 88888.00 2018-03-24 06:53:22.405 083 11533.08 196.44 52465.99 88888.00 2018-03-24 06:53:22.905 083 11533.09 196.39 52465.98 88888.00 2018-03-24 06:53:23.405 083 11533.10 196.38 52465.95 88888.00 2018-03-24 06:53:23.906 083 11533.11 196.42 52465.96 88888.00 2018-03-24 06:53:24.406 083 11533.17 196.37 52465.96 88888.00 2018-03-24 06:53:24.906 083 11533.15 196.38 52465.96 88888.00 2018-03-24 06:53:25.406 083 11533.11 196.37 52465.98 88888.00 2018-03-24 06:53:25.906 083 11533.10 196.35 52466.00 88888.00 2018-03-24 06:53:26.406 083 11533.10 196.33 52465.96 88888.00 2018-03-24 06:53:26.906 083 11533.10 196.32 52465.95 88888.00 2018-03-24 06:53:27.406 083 11533.10 196.38 52465.98 88888.00 2018-03-24 06:53:27.906 083 11533.10 196.39 52466.00 88888.00 2018-03-24 06:53:28.406 083 11533.09 196.42 52465.98 88888.00 2018-03-24 06:53:28.906 083 11533.08 196.40 52465.98 88888.00 2018-03-24 06:53:29.406 083 11533.10 196.35 52465.99 88888.00 2018-03-24 06:53:29.906 083 11533.20 196.36 52465.97 88888.00 2018-03-24 06:53:30.406 083 11533.18 196.43 52465.91 88888.00 2018-03-24 06:53:30.906 083 11533.15 196.44 52465.92 88888.00 2018-03-24 06:53:31.406 083 11533.18 196.40 52465.92 88888.00 2018-03-24 06:53:31.906 083 11533.21 196.36 52465.95 88888.00 2018-03-24 06:53:32.406 083 11533.18 196.36 52465.93 88888.00 2018-03-24 06:53:32.906 083 11533.18 196.38 52465.92 88888.00 2018-03-24 06:53:33.406 083 11533.19 196.35 52465.91 88888.00 2018-03-24 06:53:33.906 083 11533.18 196.33 52465.91 88888.00 2018-03-24 06:53:34.406 083 11533.18 196.33 52465.89 88888.00 2018-03-24 06:53:34.906 083 11533.20 196.34 52465.86 88888.00 2018-03-24 06:53:35.406 083 11533.18 196.37 52465.90 88888.00 2018-03-24 06:53:35.906 083 11533.14 196.37 52465.92 88888.00 2018-03-24 06:53:36.406 083 11533.12 196.33 52465.91 88888.00 2018-03-24 06:53:36.906 083 11533.17 196.32 52465.90 88888.00 2018-03-24 06:53:37.406 083 11533.17 196.34 52465.89 88888.00 2018-03-24 06:53:37.906 083 11533.15 196.32 52465.92 88888.00 2018-03-24 06:53:38.406 083 11533.17 196.28 52465.90 88888.00 2018-03-24 06:53:38.906 083 11533.18 196.28 52465.89 88888.00 2018-03-24 06:53:39.406 083 11533.18 196.27 52465.89 88888.00 2018-03-24 06:53:39.906 083 11533.14 196.29 52465.84 88888.00 2018-03-24 06:53:40.406 083 11533.14 196.26 52465.83 88888.00 2018-03-24 06:53:40.906 083 11533.18 196.27 52465.82 88888.00 2018-03-24 06:53:41.406 083 11533.14 196.27 52465.81 88888.00 2018-03-24 06:53:41.906 083 11533.15 196.18 52465.82 88888.00 2018-03-24 06:53:42.406 083 11533.12 196.18 52465.79 88888.00 2018-03-24 06:53:42.906 083 11533.08 196.25 52465.76 88888.00 2018-03-24 06:53:43.406 083 11533.06 196.22 52465.76 88888.00 2018-03-24 06:53:43.906 083 11533.09 196.20 52465.80 88888.00 2018-03-24 06:53:44.406 083 11533.09 196.20 52465.79 88888.00 2018-03-24 06:53:44.906 083 11533.08 196.19 52465.79 88888.00 2018-03-24 06:53:45.406 083 11533.03 196.22 52465.82 88888.00 2018-03-24 06:53:45.906 083 11533.00 196.19 52465.81 88888.00 2018-03-24 06:53:46.906 083 11533.00 196.17 52465.81 88888.00 2018-03-24 06:53:47.406 083 11532.95 196.22 52465.83 88888.00 2018-03-24 06:53:47.906 083 11532.94 196.24 52465.80 88888.00 2018-03-24 06:53:48.406 083 11532.99 196.19 52465.76 88888.00 2018-03-24 06:53:48.906 083 11532.99 196.20 52465.81 88888.00 2018-03-24 06:53:49.406 083 11532.93 196.20 52465.83 88888.00 2018-03-24 06:53:49.906 083 11532.88 196.19 52465.80 88888.00 2018-03-24 06:53:50.406 083 11532.87 196.28 52465.79 88888.00 2018-03-24 06:53:50.906 083 11532.87 196.28 52465.81 88888.00 2018-03-24 06:53:51.406 083 11532.86 196.28 52465.81 88888.00 2018-03-24 06:53:51.906 083 11532.86 196.27 52465.80 88888.00 2018-03-24 06:53:52.406 083 11532.83 196.25 52465.80 88888.00 2018-03-24 06:53:52.906 083 11532.83 196.23 52465.79 88888.00 2018-03-24 06:53:53.406 083 11532.83 196.24 52465.80 88888.00 2018-03-24 06:53:53.906 083 11532.79 196.26 52465.82 88888.00 2018-03-24 06:53:54.406 083 11532.87 196.23 52465.79 88888.00 2018-03-24 06:53:54.906 083 11532.87 196.20 52465.79 88888.00 2018-03-24 06:53:55.406 083 11532.89 196.24 52465.76 88888.00 2018-03-24 06:53:55.906 083 11532.92 196.28 52465.73 88888.00 2018-03-24 06:53:56.406 083 11532.94 196.32 52465.78 88888.00 2018-03-24 06:53:56.906 083 11532.93 196.32 52465.76 88888.00 2018-03-24 06:53:57.406 083 11532.89 196.33 52465.80 88888.00 2018-03-24 06:53:57.906 083 11532.89 196.32 52465.82 88888.00 2018-03-24 06:53:58.406 083 11532.88 196.36 52465.80 88888.00 2018-03-24 06:53:58.906 083 11532.88 196.35 52465.78 88888.00 2018-03-24 06:53:59.406 083 11532.93 196.32 52465.75 88888.00 2018-03-24 06:53:59.906 083 11532.89 196.34 52465.76 88888.00 2018-03-24 06:54:00.406 083 11532.91 196.34 52465.74 88888.00 2018-03-24 06:54:00.906 083 11532.94 196.40 52465.76 88888.00 2018-03-24 06:54:01.406 083 11532.99 196.40 52465.74 88888.00 2018-03-24 06:54:01.906 083 11532.94 196.39 52465.70 88888.00 2018-03-24 06:54:02.406 083 11532.92 196.37 52465.70 88888.00 2018-03-24 06:54:02.906 083 11532.92 196.37 52465.72 88888.00 2018-03-24 06:54:03.406 083 11532.91 196.39 52465.74 88888.00 2018-03-24 06:54:03.906 083 11532.96 196.39 52465.72 88888.00 2018-03-24 06:54:04.406 083 11532.94 196.39 52465.69 88888.00 2018-03-24 06:54:04.906 083 11532.99 196.42 52465.65 88888.00 2018-03-24 06:54:05.406 083 11533.00 196.45 52465.67 88888.00 2018-03-24 06:54:05.906 083 11532.99 196.44 52465.69 88888.00 2018-03-24 06:54:06.406 083 11532.94 196.44 52465.72 88888.00 2018-03-24 06:54:06.906 083 11532.94 196.44 52465.73 88888.00 2018-03-24 06:54:07.406 083 11532.97 196.39 52465.74 88888.00 2018-03-24 06:54:07.906 083 11532.95 196.45 52465.75 88888.00 2018-03-24 06:54:08.406 083 11532.95 196.47 52465.74 88888.00 2018-03-24 06:54:08.906 083 11532.96 196.49 52465.72 88888.00 2018-03-24 06:54:09.406 083 11533.00 196.49 52465.76 88888.00 2018-03-24 06:54:09.906 083 11533.02 196.53 52465.74 88888.00 2018-03-24 06:54:10.406 083 11533.00 196.53 52465.76 88888.00 2018-03-24 06:54:10.906 083 11532.93 196.48 52465.75 88888.00 2018-03-24 06:54:11.406 083 11532.92 196.47 52465.76 88888.00 2018-03-24 06:54:11.906 083 11532.97 196.45 52465.72 88888.00 2018-03-24 06:54:12.406 083 11532.96 196.42 52465.72 88888.00 2018-03-24 06:54:12.906 083 11532.89 196.44 52465.69 88888.00 2018-03-24 06:54:13.406 083 11532.93 196.44 52465.67 88888.00 2018-03-24 06:54:13.906 083 11532.94 196.42 52465.69 88888.00 2018-03-24 06:54:14.406 083 11532.88 196.39 52465.70 88888.00 2018-03-24 06:54:14.906 083 11532.88 196.42 52465.63 88888.00 2018-03-24 06:54:15.406 083 11532.91 196.44 52465.61 88888.00 2018-03-24 06:54:15.906 083 11532.88 196.40 52465.60 88888.00 2018-03-24 06:54:16.406 083 11532.89 196.38 52465.60 88888.00 2018-03-24 06:54:16.906 083 11532.91 196.40 52465.61 88888.00 2018-03-24 06:54:17.406 083 11532.91 196.45 52465.61 88888.00 2018-03-24 06:54:17.906 083 11532.92 196.43 52465.58 88888.00 2018-03-24 06:54:18.406 083 11532.93 196.40 52465.55 88888.00 2018-03-24 06:54:18.906 083 11532.96 196.39 52465.56 88888.00 2018-03-24 06:54:19.406 083 11532.99 196.42 52465.57 88888.00 2018-03-24 06:54:19.906 083 11533.03 196.38 52465.55 88888.00 2018-03-24 06:54:20.406 083 11533.00 196.40 52465.55 88888.00 2018-03-24 06:54:20.906 083 11532.96 196.43 52465.53 88888.00 2018-03-24 06:54:21.406 083 11532.92 196.40 52465.52 88888.00 2018-03-24 06:54:21.906 083 11532.88 196.45 52465.55 88888.00 2018-03-24 06:54:22.406 083 11532.94 196.45 52465.57 88888.00 2018-03-24 06:54:22.906 083 11532.95 196.46 52465.61 88888.00 2018-03-24 06:54:23.406 083 11532.96 196.50 52465.62 88888.00 2018-03-24 06:54:23.906 083 11532.97 196.50 52465.57 88888.00 2018-03-24 06:54:24.406 083 11533.01 196.46 52465.53 88888.00 2018-03-24 06:54:24.906 083 11533.00 196.47 52465.51 88888.00 2018-03-24 06:54:25.406 083 11533.01 196.47 52465.49 88888.00 2018-03-24 06:54:25.906 083 11533.00 196.45 52465.49 88888.00 2018-03-24 06:54:26.406 083 11532.97 196.39 52465.51 88888.00 2018-03-24 06:54:26.906 083 11533.02 196.43 52465.48 88888.00 2018-03-24 06:54:27.406 083 11532.99 196.45 52465.52 88888.00 2018-03-24 06:54:27.906 083 11532.88 196.47 52465.48 88888.00 2018-03-24 06:54:28.406 083 11532.91 196.46 52465.47 88888.00 2018-03-24 06:54:28.906 083 11532.96 196.47 52465.46 88888.00 2018-03-24 06:54:29.406 083 11532.94 196.46 52465.44 88888.00 2018-03-24 06:54:30.406 083 11532.88 196.45 52465.46 88888.00 2018-03-24 06:54:30.906 083 11532.87 196.40 52465.44 88888.00 2018-03-24 06:54:31.406 083 11532.89 196.37 52465.42 88888.00 2018-03-24 06:54:31.906 083 11532.96 196.43 52465.39 88888.00 2018-03-24 06:54:32.406 083 11532.91 196.42 52465.43 88888.00 2018-03-24 06:54:32.906 083 11532.87 196.43 52465.43 88888.00 2018-03-24 06:54:33.406 083 11532.89 196.44 52465.46 88888.00 2018-03-24 06:54:33.906 083 11532.92 196.42 52465.45 88888.00 2018-03-24 06:54:34.406 083 11532.93 196.42 52465.44 88888.00 2018-03-24 06:54:34.906 083 11532.91 196.43 52465.45 88888.00 2018-03-24 06:54:35.406 083 11532.93 196.44 52465.44 88888.00 2018-03-24 06:54:35.906 083 11532.93 196.50 52465.44 88888.00 2018-03-24 06:54:36.406 083 11532.93 196.55 52465.44 88888.00 2018-03-24 06:54:36.906 083 11532.96 196.50 52465.47 88888.00 2018-03-24 06:54:37.406 083 11532.99 196.46 52465.49 88888.00 2018-03-24 06:54:37.906 083 11532.91 196.45 52465.48 88888.00 2018-03-24 06:54:38.406 083 11532.91 196.43 52465.48 88888.00 2018-03-24 06:54:38.906 083 11532.94 196.42 52465.46 88888.00 2018-03-24 06:54:39.406 083 11532.96 196.43 52465.47 88888.00 2018-03-24 06:54:40.406 083 11533.00 196.36 52465.45 88888.00 2018-03-24 06:54:40.906 083 11532.99 196.35 52465.45 88888.00 2018-03-24 06:54:41.406 083 11532.96 196.45 52465.46 88888.00 2018-03-24 06:54:41.906 083 11533.02 196.47 52465.44 88888.00 2018-03-24 06:54:42.406 083 11533.06 196.42 52465.39 88888.00 2018-03-24 06:54:42.906 083 11533.04 196.40 52465.38 88888.00 2018-03-24 06:54:43.406 083 11532.96 196.36 52465.42 88888.00 2018-03-24 06:54:43.906 083 11532.97 196.35 52465.37 88888.00 2018-03-24 06:54:44.406 083 11532.99 196.37 52465.35 88888.00 2018-03-24 06:54:44.906 083 11533.00 196.40 52465.36 88888.00 2018-03-24 06:54:45.406 083 11533.03 196.39 52465.35 88888.00 2018-03-24 06:54:45.906 083 11532.97 196.36 52465.39 88888.00 2018-03-24 06:54:46.406 083 11532.96 196.37 52465.37 88888.00 2018-03-24 06:54:46.906 083 11532.95 196.39 52465.35 88888.00 2018-03-24 06:54:47.406 083 11532.93 196.40 52465.37 88888.00 2018-03-24 06:54:47.906 083 11532.96 196.38 52465.32 88888.00 2018-03-24 06:54:48.406 083 11533.02 196.44 52465.35 88888.00 2018-03-24 06:54:48.906 083 11532.99 196.39 52465.39 88888.00 2018-03-24 06:54:49.406 083 11533.00 196.40 52465.36 88888.00 2018-03-24 06:54:49.906 083 11532.97 196.40 52465.36 88888.00 2018-03-24 06:54:50.406 083 11532.94 196.38 52465.38 88888.00 2018-03-24 06:54:50.906 083 11532.92 196.40 52465.37 88888.00 2018-03-24 06:54:51.406 083 11533.00 196.36 52465.32 88888.00 2018-03-24 06:54:51.906 083 11532.99 196.40 52465.30 88888.00 2018-03-24 06:54:52.406 083 11532.99 196.43 52465.32 88888.00 2018-03-24 06:54:52.906 083 11532.92 196.38 52465.39 88888.00 2018-03-24 06:54:53.406 083 11532.88 196.42 52465.39 88888.00 2018-03-24 06:54:53.906 083 11532.86 196.43 52465.37 88888.00 2018-03-24 06:54:54.406 083 11532.91 196.39 52465.36 88888.00 2018-03-24 06:54:54.906 083 11532.93 196.42 52465.36 88888.00 2018-03-24 06:54:55.406 083 11532.92 196.45 52465.36 88888.00 2018-03-24 06:54:55.906 083 11532.92 196.47 52465.38 88888.00 2018-03-24 06:54:56.406 083 11532.97 196.44 52465.37 88888.00 2018-03-24 06:54:56.906 083 11532.95 196.38 52465.36 88888.00 2018-03-24 06:54:57.406 083 11532.91 196.38 52465.37 88888.00 2018-03-24 06:54:57.906 083 11532.84 196.36 52465.37 88888.00 2018-03-24 06:54:58.406 083 11532.89 196.40 52465.37 88888.00 2018-03-24 06:54:58.906 083 11532.94 196.45 52465.34 88888.00 2018-03-24 06:54:59.406 083 11532.96 196.42 52465.32 88888.00 2018-03-24 06:54:59.906 083 11533.00 196.38 52465.32 88888.00 2018-03-24 06:55:00.406 083 11532.95 196.40 52465.28 88888.00 2018-03-24 06:55:00.906 083 11532.92 196.45 52465.32 88888.00 2018-03-24 06:55:01.406 083 11532.92 196.46 52465.34 88888.00 2018-03-24 06:55:01.906 083 11532.92 196.45 52465.36 88888.00 2018-03-24 06:55:02.406 083 11532.88 196.49 52465.36 88888.00 2018-03-24 06:55:02.906 083 11532.87 196.52 52465.34 88888.00 2018-03-24 06:55:03.406 083 11532.86 196.47 52465.30 88888.00 2018-03-24 06:55:03.906 083 11532.88 196.44 52465.30 88888.00 2018-03-24 06:55:04.406 083 11532.91 196.45 52465.35 88888.00 2018-03-24 06:55:04.906 083 11532.85 196.44 52465.34 88888.00 2018-03-24 06:55:05.406 083 11532.88 196.45 52465.35 88888.00 2018-03-24 06:55:05.906 083 11532.84 196.45 52465.36 88888.00 2018-03-24 06:55:06.406 083 11532.82 196.45 52465.36 88888.00 2018-03-24 06:55:06.906 083 11532.85 196.46 52465.35 88888.00 2018-03-24 06:55:07.406 083 11532.80 196.52 52465.36 88888.00 2018-03-24 06:55:07.906 083 11532.77 196.52 52465.36 88888.00 2018-03-24 06:55:08.406 083 11532.80 196.50 52465.34 88888.00 2018-03-24 06:55:08.906 083 11532.84 196.52 52465.31 88888.00 2018-03-24 06:55:09.406 083 11532.93 196.52 52465.32 88888.00 2018-03-24 06:55:09.906 083 11532.93 196.52 52465.31 88888.00 2018-03-24 06:55:10.406 083 11532.79 196.47 52465.34 88888.00 2018-03-24 06:55:10.906 083 11532.78 196.47 52465.35 88888.00 2018-03-24 06:55:11.406 083 11532.79 196.52 52465.37 88888.00 2018-03-24 06:55:11.906 083 11532.76 196.49 52465.34 88888.00 2018-03-24 06:55:12.406 083 11532.76 196.50 52465.36 88888.00 2018-03-24 06:55:12.906 083 11532.78 196.54 52465.35 88888.00 2018-03-24 06:55:13.406 083 11532.83 196.54 52465.36 88888.00 2018-03-24 06:55:13.906 083 11532.82 196.53 52465.35 88888.00 2018-03-24 06:55:14.406 083 11532.83 196.54 52465.32 88888.00 2018-03-24 06:55:14.906 083 11532.84 196.58 52465.34 88888.00 2018-03-24 06:55:15.406 083 11532.79 196.59 52465.37 88888.00 2018-03-24 06:55:15.906 083 11532.73 196.61 52465.37 88888.00 2018-03-24 06:55:16.406 083 11532.69 196.61 52465.37 88888.00 2018-03-24 06:55:16.906 083 11532.76 196.57 52465.38 88888.00 2018-03-24 06:55:17.406 083 11532.80 196.57 52465.37 88888.00 2018-03-24 06:55:17.906 083 11532.82 196.56 52465.39 88888.00 2018-03-24 06:55:18.406 083 11532.76 196.57 52465.39 88888.00 2018-03-24 06:55:18.906 083 11532.74 196.58 52465.37 88888.00 2018-03-24 06:55:19.406 083 11532.73 196.54 52465.36 88888.00 2018-03-24 06:55:19.906 083 11532.73 196.56 52465.32 88888.00 2018-03-24 06:55:20.406 083 11532.73 196.62 52465.34 88888.00 2018-03-24 06:55:20.906 083 11532.69 196.63 52465.35 88888.00 2018-03-24 06:55:21.406 083 11532.73 196.59 52465.35 88888.00 2018-03-24 06:55:21.906 083 11532.74 196.61 52465.38 88888.00 2018-03-24 06:55:22.406 083 11532.74 196.56 52465.43 88888.00 2018-03-24 06:55:22.906 083 11532.73 196.57 52465.44 88888.00 2018-03-24 06:55:23.406 083 11532.70 196.62 52465.44 88888.00 2018-03-24 06:55:23.906 083 11532.75 196.62 52465.40 88888.00 2018-03-24 06:55:24.406 083 11532.82 196.64 52465.39 88888.00 2018-03-24 06:55:24.906 083 11532.78 196.64 52465.42 88888.00 2018-03-24 06:55:25.406 083 11532.77 196.58 52465.43 88888.00 2018-03-24 06:55:25.906 083 11532.76 196.62 52465.44 88888.00 2018-03-24 06:55:26.406 083 11532.74 196.56 52465.38 88888.00 2018-03-24 06:55:26.906 083 11532.77 196.56 52465.39 88888.00 2018-03-24 06:55:27.406 083 11532.79 196.63 52465.40 88888.00 2018-03-24 06:55:27.906 083 11532.83 196.64 52465.40 88888.00 2018-03-24 06:55:28.406 083 11532.80 196.62 52465.38 88888.00 2018-03-24 06:55:28.906 083 11532.77 196.56 52465.39 88888.00 2018-03-24 06:55:29.406 083 11532.76 196.56 52465.38 88888.00 2018-03-24 06:55:29.906 083 11532.80 196.62 52465.32 88888.00 2018-03-24 06:55:30.406 083 11532.85 196.63 52465.32 88888.00 2018-03-24 06:55:30.906 083 11532.79 196.65 52465.34 88888.00 2018-03-24 06:55:31.406 083 11532.71 196.66 52465.35 88888.00 2018-03-24 06:55:31.906 083 11532.69 196.69 52465.34 88888.00 2018-03-24 06:55:32.406 083 11532.68 196.67 52465.32 88888.00 2018-03-24 06:55:32.906 083 11532.62 196.66 52465.34 88888.00 2018-03-24 06:55:33.406 083 11532.69 196.64 52465.32 88888.00 2018-03-24 06:55:33.906 083 11532.76 196.64 52465.35 88888.00 2018-03-24 06:55:34.406 083 11532.70 196.64 52465.36 88888.00 2018-03-24 06:55:34.906 083 11532.69 196.64 52465.37 88888.00 2018-03-24 06:55:35.406 083 11532.66 196.64 52465.35 88888.00 2018-03-24 06:55:35.906 083 11532.64 196.63 52465.36 88888.00 2018-03-24 06:55:36.406 083 11532.60 196.65 52465.37 88888.00 2018-03-24 06:55:36.906 083 11532.62 196.63 52465.39 88888.00 2018-03-24 06:55:37.406 083 11532.62 196.58 52465.38 88888.00 2018-03-24 06:55:37.906 083 11532.66 196.62 52465.32 88888.00 2018-03-24 06:55:38.406 083 11532.67 196.67 52465.36 88888.00 2018-03-24 06:55:38.906 083 11532.73 196.67 52465.40 88888.00 2018-03-24 06:55:39.406 083 11532.73 196.69 52465.39 88888.00 2018-03-24 06:55:39.906 083 11532.73 196.65 52465.35 88888.00 2018-03-24 06:55:40.406 083 11532.70 196.64 52465.37 88888.00 2018-03-24 06:55:40.906 083 11532.68 196.62 52465.36 88888.00 2018-03-24 06:55:41.906 083 11532.74 196.64 52465.40 88888.00 2018-03-24 06:55:42.406 083 11532.73 196.64 52465.38 88888.00 2018-03-24 06:55:42.906 083 11532.69 196.66 52465.36 88888.00 2018-03-24 06:55:43.406 083 11532.67 196.66 52465.34 88888.00 2018-03-24 06:55:43.906 083 11532.64 196.68 52465.28 88888.00 2018-03-24 06:55:44.406 083 11532.59 196.67 52465.29 88888.00 2018-03-24 06:55:44.906 083 11532.61 196.67 52465.31 88888.00 2018-03-24 06:55:45.406 083 11532.61 196.64 52465.35 88888.00 2018-03-24 06:55:45.906 083 11532.62 196.67 52465.38 88888.00 2018-03-24 06:55:46.406 083 11532.67 196.73 52465.39 88888.00 2018-03-24 06:55:46.906 083 11532.74 196.73 52465.39 88888.00 2018-03-24 06:55:47.406 083 11532.74 196.72 52465.36 88888.00 2018-03-24 06:55:47.906 083 11532.75 196.72 52465.39 88888.00 2018-03-24 06:55:48.406 083 11532.74 196.77 52465.37 88888.00 2018-03-24 06:55:48.906 083 11532.71 196.75 52465.36 88888.00 2018-03-24 06:55:49.406 083 11532.69 196.74 52465.36 88888.00 2018-03-24 06:55:49.906 083 11532.69 196.72 52465.39 88888.00 2018-03-24 06:55:50.406 083 11532.69 196.67 52465.39 88888.00 2018-03-24 06:55:50.906 083 11532.69 196.71 52465.39 88888.00 2018-03-24 06:55:51.406 083 11532.73 196.72 52465.40 88888.00 2018-03-24 06:55:51.906 083 11532.74 196.74 52465.43 88888.00 2018-03-24 06:55:52.406 083 11532.74 196.72 52465.46 88888.00 2018-03-24 06:55:52.906 083 11532.71 196.74 52465.42 88888.00 2018-03-24 06:55:53.406 083 11532.73 196.77 52465.44 88888.00 2018-03-24 06:55:53.906 083 11532.70 196.75 52465.44 88888.00 2018-03-24 06:55:54.406 083 11532.69 196.76 52465.40 88888.00 2018-03-24 06:55:54.906 083 11532.67 196.75 52465.37 88888.00 2018-03-24 06:55:55.406 083 11532.67 196.77 52465.40 88888.00 2018-03-24 06:55:55.906 083 11532.67 196.77 52465.45 88888.00 2018-03-24 06:55:56.406 083 11532.59 196.78 52465.46 88888.00 2018-03-24 06:55:56.906 083 11532.58 196.81 52465.44 88888.00 2018-03-24 06:55:57.406 083 11532.62 196.79 52465.40 88888.00 2018-03-24 06:55:57.906 083 11532.65 196.83 52465.42 88888.00 2018-03-24 06:55:58.406 083 11532.62 196.84 52465.38 88888.00 2018-03-24 06:55:58.906 083 11532.64 196.82 52465.38 88888.00 2018-03-24 06:55:59.406 083 11532.64 196.81 52465.42 88888.00 2018-03-24 06:55:59.906 083 11532.61 196.83 52465.44 88888.00 2018-03-24 06:56:00.406 083 11532.66 196.77 52465.45 88888.00 2018-03-24 06:56:00.906 083 11532.66 196.79 52465.45 88888.00 2018-03-24 06:56:01.406 083 11532.69 196.78 52465.44 88888.00 2018-03-24 06:56:01.906 083 11532.64 196.77 52465.44 88888.00 2018-03-24 06:56:02.406 083 11532.64 196.78 52465.37 88888.00 2018-03-24 06:56:02.906 083 11532.68 196.74 52465.31 88888.00 2018-03-24 06:56:03.406 083 11532.66 196.77 52465.36 88888.00 2018-03-24 06:56:03.906 083 11532.66 196.81 52465.38 88888.00 2018-03-24 06:56:04.406 083 11532.65 196.81 52465.40 88888.00 2018-03-24 06:56:04.906 083 11532.65 196.76 52465.40 88888.00 2018-03-24 06:56:05.406 083 11532.62 196.79 52465.38 88888.00 2018-03-24 06:56:05.906 083 11532.61 196.85 52465.37 88888.00 2018-03-24 06:56:06.406 083 11532.67 196.88 52465.39 88888.00 2018-03-24 06:56:06.907 083 11532.69 196.81 52465.37 88888.00 2018-03-24 06:56:07.407 083 11532.69 196.78 52465.37 88888.00 2018-03-24 06:56:07.907 083 11532.73 196.84 52465.38 88888.00 2018-03-24 06:56:08.407 083 11532.73 196.87 52465.35 88888.00 2018-03-24 06:56:08.907 083 11532.73 196.83 52465.38 88888.00 2018-03-24 06:56:09.407 083 11532.68 196.85 52465.40 88888.00 2018-03-24 06:56:09.907 083 11532.67 196.88 52465.42 88888.00 2018-03-24 06:56:10.407 083 11532.65 196.90 52465.44 88888.00 2018-03-24 06:56:10.907 083 11532.65 196.94 52465.43 88888.00 2018-03-24 06:56:11.407 083 11532.66 196.92 52465.40 88888.00 2018-03-24 06:56:11.907 083 11532.66 196.91 52465.39 88888.00 2018-03-24 06:56:12.407 083 11532.68 196.91 52465.40 88888.00 2018-03-24 06:56:12.907 083 11532.67 196.95 52465.40 88888.00 2018-03-24 06:56:13.407 083 11532.62 196.94 52465.40 88888.00 2018-03-24 06:56:13.907 083 11532.58 196.92 52465.42 88888.00 2018-03-24 06:56:14.407 083 11532.56 196.91 52465.42 88888.00 2018-03-24 06:56:14.907 083 11532.51 196.96 52465.40 88888.00 2018-03-24 06:56:15.407 083 11532.52 197.03 52465.44 88888.00 2018-03-24 06:56:15.907 083 11532.52 197.02 52465.37 88888.00 2018-03-24 06:56:16.407 083 11532.48 197.00 52465.40 88888.00 2018-03-24 06:56:16.907 083 11532.45 197.00 52465.38 88888.00 2018-03-24 06:56:17.407 083 11532.45 196.96 52465.43 88888.00 2018-03-24 06:56:17.907 083 11532.45 197.00 52465.47 88888.00 2018-03-24 06:56:18.407 083 11532.45 197.08 52465.48 88888.00 2018-03-24 06:56:18.907 083 11532.48 197.07 52465.46 88888.00 2018-03-24 06:56:19.407 083 11532.47 197.06 52465.46 88888.00 2018-03-24 06:56:19.907 083 11532.42 197.05 52465.46 88888.00 2018-03-24 06:56:20.407 083 11532.42 197.07 52465.44 88888.00 2018-03-24 06:56:20.907 083 11532.43 197.07 52465.46 88888.00 2018-03-24 06:56:21.407 083 11532.47 197.10 52465.45 88888.00 2018-03-24 06:56:21.907 083 11532.40 197.12 52465.46 88888.00 2018-03-24 06:56:22.407 083 11532.36 197.11 52465.47 88888.00 2018-03-24 06:56:22.907 083 11532.42 197.10 52465.45 88888.00 2018-03-24 06:56:23.407 083 11532.49 197.12 52465.42 88888.00 2018-03-24 06:56:23.907 083 11532.47 197.11 52465.40 88888.00 2018-03-24 06:56:24.407 083 11532.39 197.11 52465.43 88888.00 2018-03-24 06:56:24.907 083 11532.38 197.10 52465.45 88888.00 2018-03-24 06:56:25.407 083 11532.41 197.07 52465.44 88888.00 2018-03-24 06:56:25.907 083 11532.39 197.06 52465.43 88888.00 2018-03-24 06:56:26.407 083 11532.38 197.10 52465.40 88888.00 2018-03-24 06:56:26.907 083 11532.38 197.12 52465.43 88888.00 2018-03-24 06:56:27.407 083 11532.33 197.16 52465.39 88888.00 2018-03-24 06:56:27.907 083 11532.35 197.23 52465.38 88888.00 2018-03-24 06:56:28.407 083 11532.36 197.21 52465.42 88888.00 2018-03-24 06:56:28.907 083 11532.34 197.25 52465.46 88888.00 2018-03-24 06:56:29.407 083 11532.31 197.25 52465.47 88888.00 2018-03-24 06:56:29.907 083 11532.31 197.22 52465.46 88888.00 2018-03-24 06:56:30.407 083 11532.27 197.21 52465.48 88888.00 2018-03-24 06:56:30.907 083 11532.32 197.25 52465.49 88888.00 2018-03-24 06:56:31.407 083 11532.33 197.25 52465.46 88888.00 2018-03-24 06:56:31.907 083 11532.38 197.25 52465.45 88888.00 2018-03-24 06:56:32.407 083 11532.39 197.31 52465.46 88888.00 2018-03-24 06:56:33.407 083 11532.38 197.31 52465.48 88888.00 2018-03-24 06:56:33.907 083 11532.40 197.27 52465.49 88888.00 2018-03-24 06:56:34.407 083 11532.42 197.25 52465.42 88888.00 2018-03-24 06:56:34.907 083 11532.43 197.26 52465.46 88888.00 2018-03-24 06:56:35.407 083 11532.50 197.30 52465.48 88888.00 2018-03-24 06:56:35.907 083 11532.54 197.35 52465.49 88888.00 2018-03-24 06:56:36.407 083 11532.53 197.31 52465.47 88888.00 2018-03-24 06:56:36.907 083 11532.53 197.29 52465.48 88888.00 2018-03-24 06:56:37.407 083 11532.52 197.32 52465.47 88888.00 2018-03-24 06:56:37.907 083 11532.50 197.27 52465.49 88888.00 2018-03-24 06:56:38.407 083 11532.53 197.25 52465.48 88888.00 2018-03-24 06:56:38.907 083 11532.53 197.32 52465.49 88888.00 2018-03-24 06:56:39.407 083 11532.53 197.27 52465.47 88888.00 2018-03-24 06:56:39.907 083 11532.47 197.23 52465.45 88888.00 2018-03-24 06:56:40.407 083 11532.44 197.21 52465.49 88888.00 2018-03-24 06:56:40.907 083 11532.43 197.22 52465.45 88888.00 2018-03-24 06:56:41.407 083 11532.44 197.24 52465.46 88888.00 2018-03-24 06:56:41.907 083 11532.40 197.24 52465.49 88888.00 2018-03-24 06:56:42.407 083 11532.40 197.23 52465.51 88888.00 2018-03-24 06:56:43.407 083 11532.36 197.19 52465.49 88888.00 2018-03-24 06:56:43.907 083 11532.42 197.22 52465.47 88888.00 2018-03-24 06:56:44.407 083 11532.45 197.21 52465.45 88888.00 2018-03-24 06:56:44.907 083 11532.49 197.22 52465.45 88888.00 2018-03-24 06:56:45.407 083 11532.49 197.25 52465.45 88888.00 2018-03-24 06:56:45.907 083 11532.43 197.25 52465.43 88888.00 2018-03-24 06:56:46.407 083 11532.42 197.24 52465.43 88888.00 2018-03-24 06:56:46.907 083 11532.40 197.27 52465.45 88888.00 2018-03-24 06:56:47.407 083 11532.36 197.24 52465.45 88888.00 2018-03-24 06:56:47.907 083 11532.34 197.22 52465.48 88888.00 2018-03-24 06:56:48.407 083 11532.38 197.22 52465.54 88888.00 2018-03-24 06:56:48.907 083 11532.32 197.25 52465.61 88888.00 2018-03-24 06:56:49.407 083 11532.26 197.29 52465.61 88888.00 2018-03-24 06:56:49.907 083 11532.29 197.27 52465.57 88888.00 2018-03-24 06:56:50.407 083 11532.29 197.30 52465.54 88888.00 2018-03-24 06:56:50.907 083 11532.30 197.32 52465.51 88888.00 2018-03-24 06:56:51.407 083 11532.24 197.32 52465.52 88888.00 2018-03-24 06:56:51.907 083 11532.31 197.34 52465.54 88888.00 2018-03-24 06:56:52.407 083 11532.43 197.33 52465.54 88888.00 2018-03-24 06:56:52.907 083 11532.49 197.29 52465.53 88888.00 2018-03-24 06:56:53.407 083 11532.49 197.35 52465.47 88888.00 2018-03-24 06:56:53.907 083 11532.47 197.31 52465.52 88888.00 2018-03-24 06:56:54.407 083 11532.41 197.27 52465.53 88888.00 2018-03-24 06:56:54.907 083 11532.41 197.31 52465.54 88888.00 2018-03-24 06:56:55.407 083 11532.38 197.30 52465.56 88888.00 2018-03-24 06:56:55.907 083 11532.36 197.34 52465.56 88888.00 2018-03-24 06:56:56.407 083 11532.36 197.30 52465.54 88888.00 2018-03-24 06:56:56.907 083 11532.40 197.33 52465.55 88888.00 2018-03-24 06:56:57.407 083 11532.39 197.33 52465.55 88888.00 2018-03-24 06:56:57.907 083 11532.39 197.36 52465.58 88888.00 2018-03-24 06:56:58.407 083 11532.39 197.37 52465.58 88888.00 2018-03-24 06:56:58.907 083 11532.39 197.31 52465.57 88888.00 2018-03-24 06:56:59.407 083 11532.43 197.31 52465.58 88888.00 2018-03-24 06:56:59.907 083 11532.40 197.39 52465.56 88888.00 2018-03-24 06:57:00.407 083 11532.41 197.50 52465.56 88888.00 2018-03-24 06:57:00.907 083 11532.36 197.51 52465.55 88888.00 2018-03-24 06:57:01.407 083 11532.35 197.50 52465.57 88888.00 2018-03-24 06:57:01.907 083 11532.36 197.41 52465.55 88888.00 2018-03-24 06:57:02.407 083 11532.36 197.40 52465.56 88888.00 2018-03-24 06:57:02.907 083 11532.32 197.44 52465.57 88888.00 2018-03-24 06:57:03.407 083 11532.32 197.45 52465.57 88888.00 2018-03-24 06:57:03.907 083 11532.31 197.49 52465.57 88888.00 2018-03-24 06:57:04.407 083 11532.36 197.49 52465.56 88888.00 2018-03-24 06:57:04.907 083 11532.40 197.51 52465.58 88888.00 2018-03-24 06:57:05.407 083 11532.40 197.54 52465.57 88888.00 2018-03-24 06:57:05.907 083 11532.34 197.56 52465.55 88888.00 2018-03-24 06:57:06.407 083 11532.27 197.56 52465.60 88888.00 2018-03-24 06:57:06.907 083 11532.25 197.62 52465.62 88888.00 2018-03-24 06:57:07.407 083 11532.18 197.59 52465.61 88888.00 2018-03-24 06:57:07.907 083 11532.20 197.56 52465.60 88888.00 2018-03-24 06:57:08.407 083 11532.20 197.60 52465.62 88888.00 2018-03-24 06:57:08.907 083 11532.22 197.59 52465.62 88888.00 2018-03-24 06:57:09.407 083 11532.20 197.61 52465.61 88888.00 2018-03-24 06:57:09.907 083 11532.17 197.64 52465.61 88888.00 2018-03-24 06:57:10.407 083 11532.20 197.60 52465.57 88888.00 2018-03-24 06:57:10.907 083 11532.22 197.63 52465.62 88888.00 2018-03-24 06:57:11.407 083 11532.23 197.72 52465.61 88888.00 2018-03-24 06:57:11.907 083 11532.21 197.75 52465.64 88888.00 2018-03-24 06:57:12.407 083 11532.22 197.79 52465.65 88888.00 2018-03-24 06:57:12.907 083 11532.21 197.82 52465.70 88888.00 2018-03-24 06:57:13.407 083 11532.17 197.81 52465.70 88888.00 2018-03-24 06:57:13.907 083 11532.18 197.75 52465.69 88888.00 2018-03-24 06:57:14.407 083 11532.16 197.74 52465.66 88888.00 2018-03-24 06:57:14.907 083 11532.15 197.81 52465.69 88888.00 2018-03-24 06:57:15.407 083 11532.18 197.82 52465.69 88888.00 2018-03-24 06:57:15.907 083 11532.21 197.82 52465.69 88888.00 2018-03-24 06:57:16.407 083 11532.22 197.83 52465.62 88888.00 2018-03-24 06:57:16.907 083 11532.21 197.80 52465.69 88888.00 2018-03-24 06:57:17.407 083 11532.16 197.84 52465.70 88888.00 2018-03-24 06:57:17.907 083 11532.20 197.85 52465.66 88888.00 2018-03-24 06:57:18.407 083 11532.18 197.84 52465.65 88888.00 2018-03-24 06:57:18.907 083 11532.20 197.85 52465.69 88888.00 2018-03-24 06:57:19.407 083 11532.22 197.83 52465.66 88888.00 2018-03-24 06:57:19.907 083 11532.25 197.80 52465.63 88888.00 2018-03-24 06:57:20.407 083 11532.23 197.85 52465.58 88888.00 2018-03-24 06:57:20.907 083 11532.18 197.88 52465.61 88888.00 2018-03-24 06:57:21.407 083 11532.21 197.81 52465.63 88888.00 2018-03-24 06:57:21.907 083 11532.23 197.79 52465.64 88888.00 2018-03-24 06:57:22.407 083 11532.25 197.85 52465.63 88888.00 2018-03-24 06:57:22.907 083 11532.26 197.82 52465.63 88888.00 2018-03-24 06:57:23.407 083 11532.26 197.84 52465.66 88888.00 2018-03-24 06:57:23.907 083 11532.30 197.83 52465.67 88888.00 2018-03-24 06:57:24.407 083 11532.33 197.83 52465.66 88888.00 2018-03-24 06:57:24.907 083 11532.34 197.83 52465.65 88888.00 2018-03-24 06:57:25.407 083 11532.35 197.87 52465.67 88888.00 2018-03-24 06:57:25.907 083 11532.38 197.91 52465.71 88888.00 2018-03-24 06:57:26.407 083 11532.38 197.91 52465.69 88888.00 2018-03-24 06:57:26.907 083 11532.31 197.87 52465.67 88888.00 2018-03-24 06:57:27.407 083 11532.30 197.87 52465.71 88888.00 2018-03-24 06:57:27.907 083 11532.32 197.88 52465.69 88888.00 2018-03-24 06:57:28.407 083 11532.32 197.89 52465.64 88888.00 2018-03-24 06:57:28.907 083 11532.35 197.91 52465.65 88888.00 2018-03-24 06:57:29.407 083 11532.38 197.87 52465.67 88888.00 2018-03-24 06:57:29.907 083 11532.38 197.82 52465.66 88888.00 2018-03-24 06:57:30.407 083 11532.38 197.91 52465.66 88888.00 2018-03-24 06:57:30.907 083 11532.36 197.95 52465.70 88888.00 2018-03-24 06:57:31.407 083 11532.36 197.92 52465.69 88888.00 2018-03-24 06:57:31.907 083 11532.38 197.95 52465.73 88888.00 2018-03-24 06:57:32.407 083 11532.42 197.97 52465.72 88888.00 2018-03-24 06:57:32.907 083 11532.38 197.98 52465.72 88888.00 2018-03-24 06:57:33.407 083 11532.35 198.01 52465.67 88888.00 2018-03-24 06:57:33.907 083 11532.34 198.03 52465.65 88888.00 2018-03-24 06:57:34.407 083 11532.34 197.99 52465.69 88888.00 2018-03-24 06:57:34.907 083 11532.35 198.02 52465.71 88888.00 2018-03-24 06:57:35.407 083 11532.35 198.01 52465.69 88888.00 2018-03-24 06:57:35.907 083 11532.33 198.04 52465.65 88888.00 2018-03-24 06:57:36.407 083 11532.36 198.02 52465.71 88888.00 2018-03-24 06:57:36.907 083 11532.27 198.00 52465.75 88888.00 2018-03-24 06:57:37.407 083 11532.30 197.97 52465.72 88888.00 2018-03-24 06:57:37.907 083 11532.33 197.94 52465.70 88888.00 2018-03-24 06:57:38.407 083 11532.34 197.94 52465.71 88888.00 2018-03-24 06:57:38.907 083 11532.29 197.99 52465.71 88888.00 2018-03-24 06:57:39.407 083 11532.24 198.00 52465.79 88888.00 2018-03-24 06:57:39.907 083 11532.22 197.98 52465.79 88888.00 2018-03-24 06:57:40.407 083 11532.24 197.98 52465.73 88888.00 2018-03-24 06:57:40.907 083 11532.29 197.97 52465.70 88888.00 2018-03-24 06:57:41.407 083 11532.26 197.99 52465.71 88888.00 2018-03-24 06:57:41.907 083 11532.27 198.03 52465.72 88888.00 2018-03-24 06:57:42.407 083 11532.26 198.00 52465.67 88888.00 2018-03-24 06:57:42.907 083 11532.26 197.99 52465.66 88888.00 2018-03-24 06:57:43.407 083 11532.24 198.01 52465.70 88888.00 2018-03-24 06:57:43.907 083 11532.24 198.00 52465.73 88888.00 2018-03-24 06:57:44.407 083 11532.26 198.01 52465.71 88888.00 2018-03-24 06:57:44.907 083 11532.32 198.00 52465.66 88888.00 2018-03-24 06:57:45.407 083 11532.32 198.03 52465.64 88888.00 2018-03-24 06:57:45.907 083 11532.34 198.05 52465.70 88888.00 2018-03-24 06:57:46.407 083 11532.32 198.02 52465.69 88888.00 2018-03-24 06:57:46.907 083 11532.38 198.05 52465.70 88888.00 2018-03-24 06:57:47.407 083 11532.40 198.07 52465.67 88888.00 2018-03-24 06:57:47.907 083 11532.36 198.07 52465.72 88888.00 2018-03-24 06:57:48.407 083 11532.32 198.04 52465.75 88888.00 2018-03-24 06:57:48.907 083 11532.32 198.00 52465.73 88888.00 2018-03-24 06:57:49.407 083 11532.30 198.00 52465.71 88888.00 2018-03-24 06:57:49.907 083 11532.26 198.09 52465.76 88888.00 2018-03-24 06:57:50.407 083 11532.27 198.08 52465.78 88888.00 2018-03-24 06:57:50.907 083 11532.24 198.05 52465.79 88888.00 2018-03-24 06:57:51.407 083 11532.32 198.09 52465.80 88888.00 2018-03-24 06:57:51.907 083 11532.32 198.14 52465.76 88888.00 2018-03-24 06:57:52.407 083 11532.31 198.13 52465.76 88888.00 2018-03-24 06:57:52.907 083 11532.31 198.12 52465.79 88888.00 2018-03-24 06:57:53.407 083 11532.38 198.13 52465.80 88888.00 2018-03-24 06:57:53.907 083 11532.39 198.14 52465.78 88888.00 2018-03-24 06:57:54.907 083 11532.38 198.14 52465.83 88888.00 2018-03-24 06:57:55.407 083 11532.39 198.16 52465.84 88888.00 2018-03-24 06:57:55.907 083 11532.40 198.16 52465.83 88888.00 2018-03-24 06:57:56.407 083 11532.39 198.18 52465.83 88888.00 2018-03-24 06:57:56.907 083 11532.40 198.20 52465.83 88888.00 2018-03-24 06:57:57.407 083 11532.38 198.18 52465.84 88888.00 2018-03-24 06:57:57.907 083 11532.34 198.17 52465.82 88888.00 2018-03-24 06:57:58.407 083 11532.33 198.18 52465.79 88888.00 2018-03-24 06:57:58.907 083 11532.35 198.18 52465.78 88888.00 2018-03-24 06:57:59.407 083 11532.36 198.13 52465.81 88888.00 2018-03-24 06:57:59.907 083 11532.39 198.12 52465.80 88888.00 2018-03-24 06:58:00.407 083 11532.36 198.13 52465.83 88888.00 2018-03-24 06:58:00.907 083 11532.31 198.17 52465.84 88888.00 2018-03-24 06:58:01.407 083 11532.34 198.18 52465.79 88888.00 2018-03-24 06:58:01.907 083 11532.40 198.21 52465.76 88888.00 2018-03-24 06:58:02.407 083 11532.44 198.18 52465.79 88888.00 2018-03-24 06:58:02.907 083 11532.47 198.12 52465.80 88888.00 2018-03-24 06:58:03.407 083 11532.50 198.09 52465.79 88888.00 2018-03-24 06:58:03.907 083 11532.50 198.12 52465.79 88888.00 2018-03-24 06:58:04.407 083 11532.49 198.13 52465.81 88888.00 2018-03-24 06:58:04.907 083 11532.48 198.18 52465.81 88888.00 2018-03-24 06:58:05.407 083 11532.42 198.21 52465.81 88888.00 2018-03-24 06:58:05.907 083 11532.44 198.21 52465.81 88888.00 2018-03-24 06:58:06.407 083 11532.45 198.21 52465.84 88888.00 2018-03-24 06:58:06.907 083 11532.42 198.21 52465.79 88888.00 2018-03-24 06:58:07.407 083 11532.40 198.17 52465.78 88888.00 2018-03-24 06:58:07.907 083 11532.39 198.14 52465.76 88888.00 2018-03-24 06:58:08.407 083 11532.40 198.19 52465.76 88888.00 2018-03-24 06:58:08.907 083 11532.38 198.17 52465.81 88888.00 2018-03-24 06:58:09.407 083 11532.35 198.18 52465.87 88888.00 2018-03-24 06:58:09.907 083 11532.38 198.23 52465.87 88888.00 2018-03-24 06:58:10.407 083 11532.38 198.21 52465.86 88888.00 2018-03-24 06:58:10.907 083 11532.38 198.26 52465.90 88888.00 2018-03-24 06:58:11.407 083 11532.40 198.23 52465.90 88888.00 2018-03-24 06:58:11.907 083 11532.45 198.21 52465.89 88888.00 2018-03-24 06:58:12.907 083 11532.45 198.28 52465.90 88888.00 2018-03-24 06:58:13.407 083 11532.39 198.28 52465.93 88888.00 2018-03-24 06:58:13.907 083 11532.38 198.28 52465.96 88888.00 2018-03-24 06:58:14.407 083 11532.39 198.21 52465.95 88888.00 2018-03-24 06:58:14.907 083 11532.35 198.20 52465.93 88888.00 2018-03-24 06:58:15.407 083 11532.30 198.20 52465.91 88888.00 2018-03-24 06:58:15.907 083 11532.27 198.22 52465.93 88888.00 2018-03-24 06:58:16.407 083 11532.33 198.21 52465.92 88888.00 2018-03-24 06:58:16.907 083 11532.38 198.22 52465.95 88888.00 2018-03-24 06:58:17.407 083 11532.36 198.23 52465.98 88888.00 2018-03-24 06:58:17.907 083 11532.38 198.26 52465.97 88888.00 2018-03-24 06:58:18.407 083 11532.45 198.34 52465.93 88888.00 2018-03-24 06:58:18.907 083 11532.45 198.31 52465.90 88888.00 2018-03-24 06:58:19.407 083 11532.44 198.27 52465.90 88888.00 2018-03-24 06:58:19.907 083 11532.40 198.27 52465.91 88888.00 2018-03-24 06:58:20.407 083 11532.43 198.24 52465.91 88888.00 2018-03-24 06:58:20.907 083 11532.40 198.28 52465.90 88888.00 2018-03-24 06:58:21.407 083 11532.40 198.28 52465.89 88888.00 2018-03-24 06:58:21.907 083 11532.41 198.31 52465.91 88888.00 2018-03-24 06:58:22.907 083 11532.48 198.36 52465.90 88888.00 2018-03-24 06:58:23.407 083 11532.41 198.36 52465.90 88888.00 2018-03-24 06:58:23.907 083 11532.41 198.38 52465.89 88888.00 2018-03-24 06:58:24.407 083 11532.44 198.33 52465.88 88888.00 2018-03-24 06:58:24.907 083 11532.48 198.32 52465.87 88888.00 2018-03-24 06:58:25.407 083 11532.43 198.37 52465.81 88888.00 2018-03-24 06:58:25.907 083 11532.47 198.37 52465.78 88888.00 2018-03-24 06:58:26.407 083 11532.51 198.38 52465.83 88888.00 2018-03-24 06:58:26.907 083 11532.53 198.41 52465.79 88888.00 2018-03-24 06:58:27.407 083 11532.54 198.33 52465.83 88888.00 2018-03-24 06:58:27.907 083 11532.57 198.30 52465.87 88888.00 2018-03-24 06:58:28.407 083 11532.56 198.39 52465.84 88888.00 2018-03-24 06:58:28.907 083 11532.56 198.38 52465.83 88888.00 2018-03-24 06:58:29.407 083 11532.49 198.27 52465.83 88888.00 2018-03-24 06:58:29.907 083 11532.45 198.23 52465.83 88888.00 2018-03-24 06:58:30.407 083 11532.44 198.28 52465.82 88888.00 2018-03-24 06:58:30.907 083 11532.49 198.32 52465.82 88888.00 2018-03-24 06:58:31.407 083 11532.53 198.33 52465.81 88888.00 2018-03-24 06:58:31.907 083 11532.52 198.30 52465.81 88888.00 2018-03-24 06:58:32.907 083 11532.53 198.37 52465.87 88888.00 2018-03-24 06:58:33.407 083 11532.57 198.32 52465.82 88888.00 2018-03-24 06:58:33.907 083 11532.59 198.30 52465.82 88888.00 2018-03-24 06:58:34.407 083 11532.53 198.36 52465.86 88888.00 2018-03-24 06:58:34.907 083 11532.47 198.34 52465.92 88888.00 2018-03-24 06:58:35.407 083 11532.45 198.33 52465.92 88888.00 2018-03-24 06:58:35.907 083 11532.47 198.29 52465.90 88888.00 2018-03-24 06:58:36.407 083 11532.47 198.37 52465.90 88888.00 2018-03-24 06:58:36.907 083 11532.44 198.43 52465.89 88888.00 2018-03-24 06:58:37.407 083 11532.34 198.41 52465.89 88888.00 2018-03-24 06:58:37.907 083 11532.32 198.41 52465.95 88888.00 2018-03-24 06:58:38.407 083 11532.33 198.34 52465.96 88888.00 2018-03-24 06:58:38.907 083 11532.34 198.37 52465.95 88888.00 2018-03-24 06:58:39.407 083 11532.31 198.39 52465.99 88888.00 2018-03-24 06:58:39.907 083 11532.31 198.39 52465.97 88888.00 2018-03-24 06:58:40.407 083 11532.30 198.46 52465.97 88888.00 2018-03-24 06:58:40.907 083 11532.34 198.49 52466.01 88888.00 2018-03-24 06:58:41.407 083 11532.30 198.50 52465.96 88888.00 2018-03-24 06:58:41.907 083 11532.29 198.45 52465.95 88888.00 2018-03-24 06:58:42.407 083 11532.32 198.47 52466.00 88888.00 2018-03-24 06:58:42.908 083 11532.25 198.49 52465.99 88888.00 2018-03-24 06:58:43.408 083 11532.20 198.41 52465.99 88888.00 2018-03-24 06:58:43.908 083 11532.24 198.45 52465.97 88888.00 2018-03-24 06:58:44.408 083 11532.26 198.49 52465.99 88888.00 2018-03-24 06:58:44.908 083 11532.26 198.51 52465.95 88888.00 2018-03-24 06:58:45.408 083 11532.30 198.52 52465.92 88888.00 2018-03-24 06:58:45.908 083 11532.31 198.48 52465.89 88888.00 2018-03-24 06:58:46.408 083 11532.30 198.43 52465.95 88888.00 2018-03-24 06:58:46.908 083 11532.34 198.40 52465.90 88888.00 2018-03-24 06:58:47.408 083 11532.38 198.42 52465.90 88888.00 2018-03-24 06:58:47.908 083 11532.34 198.47 52465.91 88888.00 2018-03-24 06:58:48.408 083 11532.35 198.46 52465.90 88888.00 2018-03-24 06:58:48.908 083 11532.40 198.45 52465.89 88888.00 2018-03-24 06:58:49.408 083 11532.39 198.42 52465.88 88888.00 2018-03-24 06:58:49.908 083 11532.41 198.45 52465.88 88888.00 2018-03-24 06:58:50.408 083 11532.47 198.45 52465.82 88888.00 2018-03-24 06:58:50.908 083 11532.47 198.46 52465.81 88888.00 2018-03-24 06:58:51.408 083 11532.48 198.46 52465.82 88888.00 2018-03-24 06:58:51.908 083 11532.51 198.45 52465.80 88888.00 2018-03-24 06:58:52.908 083 11532.54 198.43 52465.81 88888.00 2018-03-24 06:58:53.408 083 11532.48 198.42 52465.83 88888.00 2018-03-24 06:58:53.908 083 11532.47 198.41 52465.86 88888.00 2018-03-24 06:58:54.408 083 11532.49 198.41 52465.86 88888.00 2018-03-24 06:58:54.908 083 11532.45 198.41 52465.87 88888.00 2018-03-24 06:58:55.408 083 11532.43 198.45 52465.89 88888.00 2018-03-24 06:58:55.908 083 11532.47 198.47 52465.89 88888.00 2018-03-24 06:58:56.408 083 11532.44 198.47 52465.88 88888.00 2018-03-24 06:58:56.908 083 11532.41 198.45 52465.88 88888.00 2018-03-24 06:58:57.408 083 11532.43 198.42 52465.89 88888.00 2018-03-24 06:58:57.908 083 11532.36 198.45 52465.88 88888.00 2018-03-24 06:58:58.408 083 11532.32 198.46 52465.90 88888.00 2018-03-24 06:58:58.908 083 11532.29 198.47 52465.88 88888.00 2018-03-24 06:58:59.408 083 11532.27 198.46 52465.86 88888.00 2018-03-24 06:58:59.908 083 11532.27 198.46 52465.89 88888.00 2018-03-24 06:59:00.408 083 11532.26 198.42 52465.89 88888.00 2018-03-24 06:59:00.908 083 11532.30 198.45 52465.92 88888.00 2018-03-24 06:59:01.408 083 11532.29 198.48 52465.95 88888.00 2018-03-24 06:59:01.908 083 11532.24 198.42 52465.92 88888.00 2018-03-24 06:59:02.408 083 11532.18 198.39 52465.88 88888.00 2018-03-24 06:59:02.908 083 11532.21 198.39 52465.89 88888.00 2018-03-24 06:59:03.408 083 11532.24 198.42 52465.88 88888.00 2018-03-24 06:59:03.908 083 11532.27 198.42 52465.91 88888.00 2018-03-24 06:59:04.408 083 11532.32 198.41 52465.88 88888.00 2018-03-24 06:59:04.908 083 11532.32 198.40 52465.88 88888.00 2018-03-24 06:59:05.408 083 11532.32 198.39 52465.87 88888.00 2018-03-24 06:59:05.908 083 11532.35 198.39 52465.87 88888.00 2018-03-24 06:59:06.408 083 11532.32 198.36 52465.86 88888.00 2018-03-24 06:59:06.908 083 11532.34 198.36 52465.81 88888.00 2018-03-24 06:59:07.408 083 11532.36 198.34 52465.80 88888.00 2018-03-24 06:59:07.908 083 11532.40 198.32 52465.79 88888.00 2018-03-24 06:59:08.408 083 11532.48 198.31 52465.78 88888.00 2018-03-24 06:59:08.908 083 11532.43 198.31 52465.81 88888.00 2018-03-24 06:59:09.408 083 11532.39 198.32 52465.75 88888.00 2018-03-24 06:59:09.908 083 11532.44 198.32 52465.73 88888.00 2018-03-24 06:59:10.408 083 11532.41 198.31 52465.72 88888.00 2018-03-24 06:59:10.908 083 11532.40 198.29 52465.76 88888.00 2018-03-24 06:59:11.408 083 11532.41 198.32 52465.76 88888.00 2018-03-24 06:59:11.908 083 11532.43 198.32 52465.81 88888.00 2018-03-24 06:59:12.408 083 11532.42 198.28 52465.81 88888.00 2018-03-24 06:59:12.908 083 11532.45 198.36 52465.78 88888.00 2018-03-24 06:59:13.408 083 11532.47 198.37 52465.73 88888.00 2018-03-24 06:59:13.908 083 11532.45 198.32 52465.71 88888.00 2018-03-24 06:59:14.408 083 11532.44 198.32 52465.70 88888.00 2018-03-24 06:59:14.908 083 11532.45 198.36 52465.67 88888.00 2018-03-24 06:59:15.408 083 11532.45 198.31 52465.66 88888.00 2018-03-24 06:59:15.908 083 11532.45 198.23 52465.67 88888.00 2018-03-24 06:59:16.408 083 11532.43 198.22 52465.70 88888.00 2018-03-24 06:59:16.908 083 11532.32 198.28 52465.71 88888.00 2018-03-24 06:59:17.408 083 11532.38 198.26 52465.71 88888.00 2018-03-24 06:59:17.908 083 11532.41 198.23 52465.74 88888.00 2018-03-24 06:59:18.408 083 11532.39 198.18 52465.74 88888.00 2018-03-24 06:59:18.908 083 11532.34 198.20 52465.74 88888.00 2018-03-24 06:59:19.408 083 11532.33 198.19 52465.69 88888.00 2018-03-24 06:59:19.908 083 11532.35 198.17 52465.67 88888.00 2018-03-24 06:59:20.408 083 11532.34 198.18 52465.70 88888.00 2018-03-24 06:59:20.908 083 11532.30 198.14 52465.73 88888.00 2018-03-24 06:59:21.408 083 11532.31 198.11 52465.72 88888.00 2018-03-24 06:59:21.908 083 11532.36 198.09 52465.70 88888.00 2018-03-24 06:59:22.408 083 11532.35 198.09 52465.72 88888.00 2018-03-24 06:59:22.908 083 11532.33 198.10 52465.74 88888.00 2018-03-24 06:59:23.408 083 11532.34 198.12 52465.73 88888.00 2018-03-24 06:59:23.908 083 11532.35 198.08 52465.72 88888.00 2018-03-24 06:59:24.408 083 11532.35 198.11 52465.75 88888.00 2018-03-24 06:59:24.908 083 11532.32 198.10 52465.80 88888.00 2018-03-24 06:59:25.408 083 11532.31 198.11 52465.80 88888.00 2018-03-24 06:59:26.408 083 11532.24 198.05 52465.75 88888.00 2018-03-24 06:59:26.908 083 11532.23 198.12 52465.75 88888.00 2018-03-24 06:59:27.408 083 11532.26 198.05 52465.74 88888.00 2018-03-24 06:59:27.908 083 11532.25 198.07 52465.79 88888.00 2018-03-24 06:59:28.408 083 11532.27 198.05 52465.79 88888.00 2018-03-24 06:59:28.908 083 11532.27 198.12 52465.74 88888.00 2018-03-24 06:59:29.408 083 11532.24 198.11 52465.67 88888.00 2018-03-24 06:59:29.908 083 11532.22 198.11 52465.69 88888.00 2018-03-24 06:59:30.408 083 11532.18 198.09 52465.70 88888.00 2018-03-24 06:59:30.908 083 11532.21 198.09 52465.70 88888.00 2018-03-24 06:59:31.408 083 11532.20 198.14 52465.65 88888.00 2018-03-24 06:59:31.908 083 11532.17 198.19 52465.67 88888.00 2018-03-24 06:59:32.408 083 11532.16 198.19 52465.70 88888.00 2018-03-24 06:59:32.908 083 11532.16 198.14 52465.71 88888.00 2018-03-24 06:59:33.408 083 11532.18 198.19 52465.70 88888.00 2018-03-24 06:59:33.908 083 11532.18 198.22 52465.71 88888.00 2018-03-24 06:59:34.408 083 11532.15 198.21 52465.73 88888.00 2018-03-24 06:59:34.908 083 11532.09 198.18 52465.75 88888.00 2018-03-24 06:59:35.408 083 11532.07 198.19 52465.71 88888.00 2018-03-24 06:59:36.408 083 11532.06 198.27 52465.80 88888.00 2018-03-24 06:59:36.908 083 11532.04 198.26 52465.79 88888.00 2018-03-24 06:59:37.408 083 11532.00 198.29 52465.76 88888.00 2018-03-24 06:59:37.908 083 11532.03 198.24 52465.76 88888.00 2018-03-24 06:59:38.408 083 11532.03 198.26 52465.75 88888.00 2018-03-24 06:59:38.908 083 11532.10 198.24 52465.80 88888.00 2018-03-24 06:59:39.408 083 11532.10 198.23 52465.78 88888.00 2018-03-24 06:59:39.908 083 11532.08 198.29 52465.76 88888.00 2018-03-24 06:59:40.408 083 11532.07 198.28 52465.79 88888.00 2018-03-24 06:59:40.908 083 11532.06 198.31 52465.82 88888.00 2018-03-24 06:59:41.408 083 11532.04 198.32 52465.82 88888.00 2018-03-24 06:59:41.908 083 11532.03 198.32 52465.80 88888.00 2018-03-24 06:59:42.408 083 11532.07 198.32 52465.74 88888.00 2018-03-24 06:59:42.908 083 11532.09 198.30 52465.71 88888.00 2018-03-24 06:59:43.408 083 11532.10 198.27 52465.72 88888.00 2018-03-24 06:59:43.908 083 11532.13 198.29 52465.72 88888.00 2018-03-24 06:59:44.408 083 11532.10 198.31 52465.72 88888.00 2018-03-24 06:59:44.908 083 11532.12 198.28 52465.70 88888.00 2018-03-24 06:59:45.408 083 11532.20 198.23 52465.66 88888.00 2018-03-24 06:59:45.908 083 11532.20 198.18 52465.66 88888.00 2018-03-24 06:59:46.408 083 11532.17 198.20 52465.66 88888.00 2018-03-24 06:59:46.908 083 11532.20 198.18 52465.63 88888.00 2018-03-24 06:59:47.408 083 11532.21 198.21 52465.61 88888.00 2018-03-24 06:59:47.908 083 11532.24 198.22 52465.62 88888.00 2018-03-24 06:59:48.408 083 11532.24 198.23 52465.65 88888.00 2018-03-24 06:59:48.908 083 11532.23 198.22 52465.65 88888.00 2018-03-24 06:59:49.408 083 11532.21 198.22 52465.67 88888.00 2018-03-24 06:59:49.908 083 11532.20 198.23 52465.64 88888.00 2018-03-24 06:59:50.408 083 11532.24 198.22 52465.67 88888.00 2018-03-24 06:59:50.908 083 11532.24 198.17 52465.70 88888.00 2018-03-24 06:59:51.408 083 11532.27 198.16 52465.71 88888.00 2018-03-24 06:59:51.908 083 11532.25 198.14 52465.71 88888.00 2018-03-24 06:59:52.408 083 11532.24 198.14 52465.72 88888.00 2018-03-24 06:59:52.908 083 11532.24 198.12 52465.67 88888.00 2018-03-24 06:59:53.408 083 11532.26 198.12 52465.66 88888.00 2018-03-24 06:59:53.908 083 11532.27 198.16 52465.64 88888.00 2018-03-24 06:59:54.408 083 11532.29 198.19 52465.65 88888.00 2018-03-24 06:59:54.908 083 11532.27 198.20 52465.67 88888.00 2018-03-24 06:59:55.408 083 11532.23 198.18 52465.69 88888.00 2018-03-24 06:59:55.908 083 11532.20 198.11 52465.67 88888.00 2018-03-24 06:59:56.408 083 11532.20 198.08 52465.67 88888.00 2018-03-24 06:59:56.908 083 11532.22 198.09 52465.66 88888.00 2018-03-24 06:59:57.408 083 11532.18 198.09 52465.66 88888.00 2018-03-24 06:59:57.908 083 11532.20 198.05 52465.70 88888.00 2018-03-24 06:59:58.408 083 11532.23 198.09 52465.71 88888.00 2018-03-24 06:59:58.908 083 11532.24 198.04 52465.70 88888.00 2018-03-24 06:59:59.408 083 11532.21 198.01 52465.67 88888.00 2018-03-24 06:59:59.908 083 11532.21 198.05 52465.66 88888.00 2018-03-24 07:00:00.408 083 11532.22 198.09 52465.66 88888.00 2018-03-24 07:00:00.908 083 11532.25 198.10 52465.67 88888.00 2018-03-24 07:00:01.408 083 11532.24 198.09 52465.69 88888.00 2018-03-24 07:00:01.908 083 11532.23 198.09 52465.69 88888.00 2018-03-24 07:00:02.408 083 11532.18 198.09 52465.67 88888.00 2018-03-24 07:00:02.908 083 11532.20 198.05 52465.70 88888.00 2018-03-24 07:00:03.408 083 11532.22 198.05 52465.70 88888.00 2018-03-24 07:00:03.908 083 11532.20 198.05 52465.72 88888.00 2018-03-24 07:00:04.408 083 11532.18 198.07 52465.75 88888.00 2018-03-24 07:00:04.908 083 11532.14 198.13 52465.75 88888.00 2018-03-24 07:00:05.408 083 11532.13 198.18 52465.73 88888.00 2018-03-24 07:00:05.908 083 11532.15 198.12 52465.72 88888.00 2018-03-24 07:00:06.408 083 11532.17 198.13 52465.73 88888.00 2018-03-24 07:00:06.908 083 11532.15 198.17 52465.73 88888.00 2018-03-24 07:00:07.408 083 11532.07 198.17 52465.73 88888.00 2018-03-24 07:00:07.908 083 11532.01 198.13 52465.76 88888.00 2018-03-24 07:00:08.408 083 11532.01 198.17 52465.78 88888.00 2018-03-24 07:00:08.908 083 11532.01 198.18 52465.78 88888.00 2018-03-24 07:00:09.408 083 11532.01 198.18 52465.79 88888.00 2018-03-24 07:00:09.908 083 11532.00 198.13 52465.75 88888.00 2018-03-24 07:00:10.408 083 11532.04 198.12 52465.78 88888.00 2018-03-24 07:00:10.908 083 11532.04 198.09 52465.73 88888.00 2018-03-24 07:00:11.408 083 11532.03 198.11 52465.76 88888.00 2018-03-24 07:00:11.908 083 11532.01 198.11 52465.79 88888.00 2018-03-24 07:00:12.408 083 11532.04 198.17 52465.78 88888.00 2018-03-24 07:00:12.908 083 11531.99 198.20 52465.70 88888.00 2018-03-24 07:00:13.408 083 11532.01 198.17 52465.70 88888.00 2018-03-24 07:00:13.908 083 11532.01 198.19 52465.71 88888.00 2018-03-24 07:00:14.408 083 11531.99 198.18 52465.72 88888.00 2018-03-24 07:00:14.908 083 11531.94 198.22 52465.73 88888.00 2018-03-24 07:00:15.408 083 11531.97 198.21 52465.71 88888.00 2018-03-24 07:00:15.908 083 11531.88 198.21 52465.73 88888.00 2018-03-24 07:00:16.408 083 11531.88 198.22 52465.78 88888.00 2018-03-24 07:00:16.908 083 11531.92 198.20 52465.78 88888.00 2018-03-24 07:00:17.408 083 11531.99 198.17 52465.76 88888.00 2018-03-24 07:00:17.908 083 11531.98 198.18 52465.75 88888.00 2018-03-24 07:00:18.408 083 11531.98 198.23 52465.74 88888.00 2018-03-24 07:00:18.908 083 11531.96 198.28 52465.75 88888.00 2018-03-24 07:00:19.408 083 11531.94 198.30 52465.73 88888.00 2018-03-24 07:00:19.908 083 11531.89 198.24 52465.72 88888.00 2018-03-24 07:00:20.408 083 11531.89 198.24 52465.76 88888.00 2018-03-24 07:00:20.908 083 11531.92 198.20 52465.75 88888.00 2018-03-24 07:00:21.408 083 11531.92 198.26 52465.78 88888.00 2018-03-24 07:00:21.908 083 11531.90 198.23 52465.79 88888.00 2018-03-24 07:00:22.408 083 11531.88 198.17 52465.74 88888.00 2018-03-24 07:00:22.908 083 11531.86 198.16 52465.78 88888.00 2018-03-24 07:00:23.408 083 11531.86 198.26 52465.75 88888.00 2018-03-24 07:00:23.908 083 11531.83 198.27 52465.74 88888.00 2018-03-24 07:00:24.408 083 11531.82 198.28 52465.72 88888.00 2018-03-24 07:00:24.908 083 11531.82 198.32 52465.76 88888.00 2018-03-24 07:00:25.408 083 11531.85 198.28 52465.76 88888.00 2018-03-24 07:00:25.908 083 11531.91 198.24 52465.73 88888.00 2018-03-24 07:00:26.408 083 11532.00 198.22 52465.73 88888.00 2018-03-24 07:00:26.908 083 11532.04 198.26 52465.73 88888.00 2018-03-24 07:00:27.408 083 11532.09 198.24 52465.72 88888.00 2018-03-24 07:00:27.908 083 11532.09 198.22 52465.74 88888.00 2018-03-24 07:00:28.408 083 11532.09 198.19 52465.73 88888.00 2018-03-24 07:00:28.908 083 11532.09 198.24 52465.75 88888.00 2018-03-24 07:00:29.408 083 11532.05 198.26 52465.76 88888.00 2018-03-24 07:00:29.908 083 11532.00 198.22 52465.74 88888.00 2018-03-24 07:00:30.408 083 11532.01 198.18 52465.76 88888.00 2018-03-24 07:00:30.908 083 11532.03 198.17 52465.73 88888.00 2018-03-24 07:00:31.408 083 11532.03 198.18 52465.80 88888.00 2018-03-24 07:00:31.908 083 11532.06 198.17 52465.80 88888.00 2018-03-24 07:00:32.408 083 11532.04 198.18 52465.81 88888.00 2018-03-24 07:00:32.908 083 11532.03 198.19 52465.79 88888.00 2018-03-24 07:00:33.408 083 11532.06 198.17 52465.80 88888.00 2018-03-24 07:00:33.908 083 11532.01 198.23 52465.82 88888.00 2018-03-24 07:00:34.408 083 11532.05 198.24 52465.80 88888.00 2018-03-24 07:00:34.908 083 11532.05 198.19 52465.76 88888.00 2018-03-24 07:00:35.408 083 11531.99 198.16 52465.80 88888.00 2018-03-24 07:00:35.908 083 11531.91 198.16 52465.81 88888.00 2018-03-24 07:00:36.408 083 11531.90 198.13 52465.83 88888.00 2018-03-24 07:00:36.908 083 11531.92 198.12 52465.84 88888.00 2018-03-24 07:00:37.908 083 11531.98 198.09 52465.79 88888.00 2018-03-24 07:00:38.408 083 11531.99 198.09 52465.79 88888.00 2018-03-24 07:00:38.908 083 11531.96 198.07 52465.80 88888.00 2018-03-24 07:00:39.408 083 11531.95 198.09 52465.82 88888.00 2018-03-24 07:00:39.908 083 11531.95 198.10 52465.79 88888.00 2018-03-24 07:00:40.408 083 11531.95 198.14 52465.81 88888.00 2018-03-24 07:00:40.908 083 11531.99 198.18 52465.82 88888.00 2018-03-24 07:00:41.408 083 11531.98 198.11 52465.84 88888.00 2018-03-24 07:00:41.908 083 11531.97 198.11 52465.80 88888.00 2018-03-24 07:00:42.408 083 11531.94 198.12 52465.81 88888.00 2018-03-24 07:00:42.908 083 11531.88 198.16 52465.83 88888.00 2018-03-24 07:00:43.408 083 11531.91 198.18 52465.87 88888.00 2018-03-24 07:00:43.908 083 11531.92 198.20 52465.88 88888.00 2018-03-24 07:00:44.408 083 11531.94 198.13 52465.83 88888.00 2018-03-24 07:00:44.908 083 11531.96 198.13 52465.80 88888.00 2018-03-24 07:00:45.408 083 11531.97 198.11 52465.82 88888.00 2018-03-24 07:00:45.908 083 11531.98 198.08 52465.78 88888.00 2018-03-24 07:00:46.408 083 11531.95 198.04 52465.81 88888.00 2018-03-24 07:00:46.908 083 11531.94 198.04 52465.81 88888.00 2018-03-24 07:00:47.908 083 11531.99 198.10 52465.82 88888.00 2018-03-24 07:00:48.408 083 11532.00 198.09 52465.82 88888.00 2018-03-24 07:00:48.908 083 11532.01 198.07 52465.81 88888.00 2018-03-24 07:00:49.408 083 11532.04 198.08 52465.81 88888.00 2018-03-24 07:00:49.908 083 11532.01 198.08 52465.83 88888.00 2018-03-24 07:00:50.408 083 11531.92 198.05 52465.86 88888.00 2018-03-24 07:00:50.908 083 11531.90 197.98 52465.90 88888.00 2018-03-24 07:00:51.408 083 11531.92 197.99 52465.86 88888.00 2018-03-24 07:00:51.908 083 11531.88 198.05 52465.84 88888.00 2018-03-24 07:00:52.408 083 11531.89 198.05 52465.82 88888.00 2018-03-24 07:00:52.908 083 11531.86 198.07 52465.82 88888.00 2018-03-24 07:00:53.408 083 11531.75 198.04 52465.87 88888.00 2018-03-24 07:00:53.908 083 11531.74 197.99 52465.90 88888.00 2018-03-24 07:00:54.408 083 11531.77 197.91 52465.92 88888.00 2018-03-24 07:00:54.908 083 11531.74 197.91 52465.88 88888.00 2018-03-24 07:00:55.408 083 11531.74 197.98 52465.89 88888.00 2018-03-24 07:00:55.908 083 11531.74 198.03 52465.88 88888.00 2018-03-24 07:00:56.408 083 11531.74 198.03 52465.88 88888.00 2018-03-24 07:00:56.908 083 11531.73 198.02 52465.89 88888.00 2018-03-24 07:00:57.908 083 11531.78 198.00 52465.83 88888.00 2018-03-24 07:00:58.408 083 11531.81 198.03 52465.86 88888.00 2018-03-24 07:00:58.908 083 11531.73 198.04 52465.90 88888.00 2018-03-24 07:00:59.408 083 11531.70 198.10 52465.90 88888.00 2018-03-24 07:00:59.908 083 11531.65 198.12 52465.87 88888.00 2018-03-24 07:01:00.408 083 11531.63 198.14 52465.89 88888.00 2018-03-24 07:01:00.908 083 11531.62 198.11 52465.89 88888.00 2018-03-24 07:01:01.408 083 11531.63 198.05 52465.90 88888.00 2018-03-24 07:01:01.908 083 11531.63 198.08 52465.90 88888.00 2018-03-24 07:01:02.408 083 11531.64 198.14 52465.89 88888.00 2018-03-24 07:01:02.908 083 11531.65 198.12 52465.90 88888.00 2018-03-24 07:01:03.408 083 11531.66 198.09 52465.91 88888.00 2018-03-24 07:01:03.908 083 11531.74 198.08 52465.92 88888.00 2018-03-24 07:01:04.408 083 11531.77 198.04 52465.88 88888.00 2018-03-24 07:01:04.908 083 11531.75 198.05 52465.87 88888.00 2018-03-24 07:01:05.408 083 11531.72 198.10 52465.89 88888.00 2018-03-24 07:01:05.908 083 11531.71 198.16 52465.93 88888.00 2018-03-24 07:01:06.408 083 11531.69 198.10 52465.95 88888.00 2018-03-24 07:01:06.908 083 11531.66 198.09 52465.95 88888.00 2018-03-24 07:01:07.408 083 11531.65 198.07 52465.88 88888.00 2018-03-24 07:01:07.908 083 11531.73 198.07 52465.93 88888.00 2018-03-24 07:01:08.408 083 11531.74 198.04 52465.96 88888.00 2018-03-24 07:01:08.908 083 11531.77 198.00 52465.96 88888.00 2018-03-24 07:01:09.408 083 11531.74 198.01 52465.92 88888.00 2018-03-24 07:01:09.908 083 11531.70 197.99 52465.91 88888.00 2018-03-24 07:01:10.408 083 11531.69 197.94 52465.90 88888.00 2018-03-24 07:01:10.908 083 11531.74 197.99 52465.90 88888.00 2018-03-24 07:01:11.408 083 11531.74 197.94 52465.89 88888.00 2018-03-24 07:01:11.908 083 11531.77 197.92 52465.88 88888.00 2018-03-24 07:01:12.408 083 11531.72 197.90 52465.83 88888.00 2018-03-24 07:01:12.909 083 11531.74 197.98 52465.84 88888.00 2018-03-24 07:01:13.409 083 11531.73 198.00 52465.84 88888.00 2018-03-24 07:01:13.909 083 11531.79 198.02 52465.84 88888.00 2018-03-24 07:01:14.409 083 11531.82 198.00 52465.82 88888.00 2018-03-24 07:01:14.909 083 11531.80 197.99 52465.86 88888.00 2018-03-24 07:01:15.409 083 11531.75 198.01 52465.84 88888.00 2018-03-24 07:01:15.909 083 11531.75 198.03 52465.86 88888.00 2018-03-24 07:01:16.409 083 11531.69 198.00 52465.88 88888.00 2018-03-24 07:01:16.909 083 11531.69 198.01 52465.90 88888.00 2018-03-24 07:01:17.409 083 11531.69 198.03 52465.90 88888.00 2018-03-24 07:01:17.909 083 11531.71 198.03 52465.90 88888.00 2018-03-24 07:01:18.409 083 11531.74 198.00 52465.90 88888.00 2018-03-24 07:01:18.909 083 11531.71 197.97 52465.95 88888.00 2018-03-24 07:01:19.409 083 11531.71 198.02 52465.89 88888.00 2018-03-24 07:01:19.909 083 11531.77 198.02 52465.88 88888.00 2018-03-24 07:01:20.409 083 11531.78 198.02 52465.88 88888.00 2018-03-24 07:01:20.909 083 11531.80 198.04 52465.86 88888.00 2018-03-24 07:01:21.409 083 11531.80 198.02 52465.87 88888.00 2018-03-24 07:01:21.909 083 11531.80 197.99 52465.90 88888.00 2018-03-24 07:01:22.409 083 11531.86 198.01 52465.95 88888.00 2018-03-24 07:01:22.909 083 11531.79 198.04 52465.99 88888.00 2018-03-24 07:01:23.409 083 11531.70 198.02 52465.98 88888.00 2018-03-24 07:01:23.909 083 11531.71 197.97 52465.95 88888.00 2018-03-24 07:01:24.409 083 11531.70 198.00 52465.96 88888.00 2018-03-24 07:01:24.909 083 11531.71 197.95 52465.93 88888.00 2018-03-24 07:01:25.909 083 11531.66 197.98 52465.97 88888.00 2018-03-24 07:01:26.409 083 11531.74 197.99 52465.98 88888.00 2018-03-24 07:01:26.909 083 11531.77 198.00 52465.96 88888.00 2018-03-24 07:01:27.409 083 11531.74 198.05 52465.96 88888.00 2018-03-24 07:01:27.909 083 11531.63 198.12 52465.97 88888.00 2018-03-24 07:01:28.409 083 11531.63 198.11 52466.01 88888.00 2018-03-24 07:01:28.909 083 11531.61 198.03 52465.99 88888.00 2018-03-24 07:01:29.409 083 11531.65 198.01 52465.97 88888.00 2018-03-24 07:01:29.909 083 11531.63 198.03 52465.96 88888.00 2018-03-24 07:01:30.409 083 11531.62 198.01 52466.00 88888.00 2018-03-24 07:01:30.909 083 11531.61 198.03 52466.02 88888.00 2018-03-24 07:01:31.409 083 11531.65 198.03 52466.07 88888.00 2018-03-24 07:01:31.909 083 11531.64 198.07 52466.02 88888.00 2018-03-24 07:01:32.409 083 11531.70 198.05 52465.98 88888.00 2018-03-24 07:01:32.909 083 11531.70 198.00 52465.98 88888.00 2018-03-24 07:01:33.409 083 11531.65 197.98 52466.00 88888.00 2018-03-24 07:01:33.909 083 11531.56 198.04 52465.98 88888.00 2018-03-24 07:01:34.409 083 11531.60 198.04 52465.98 88888.00 2018-03-24 07:01:34.909 083 11531.62 198.02 52465.99 88888.00 2018-03-24 07:01:35.409 083 11531.63 198.04 52466.00 88888.00 2018-03-24 07:01:35.909 083 11531.63 198.04 52465.99 88888.00 2018-03-24 07:01:36.409 083 11531.62 198.03 52466.04 88888.00 2018-03-24 07:01:36.909 083 11531.62 198.00 52466.01 88888.00 2018-03-24 07:01:37.409 083 11531.61 197.98 52466.01 88888.00 2018-03-24 07:01:37.909 083 11531.61 197.97 52466.02 88888.00 2018-03-24 07:01:38.409 083 11531.62 197.98 52466.05 88888.00 2018-03-24 07:01:38.909 083 11531.62 197.94 52466.05 88888.00 2018-03-24 07:01:39.409 083 11531.63 197.99 52466.02 88888.00 2018-03-24 07:01:39.909 083 11531.61 198.01 52466.05 88888.00 2018-03-24 07:01:40.409 083 11531.64 198.00 52466.06 88888.00 2018-03-24 07:01:40.909 083 11531.63 197.99 52466.04 88888.00 2018-03-24 07:01:41.409 083 11531.64 197.95 52465.98 88888.00 2018-03-24 07:01:41.909 083 11531.64 197.94 52465.96 88888.00 2018-03-24 07:01:42.409 083 11531.68 197.91 52465.98 88888.00 2018-03-24 07:01:42.909 083 11531.65 197.98 52465.99 88888.00 2018-03-24 07:01:43.409 083 11531.63 198.03 52465.99 88888.00 2018-03-24 07:01:43.909 083 11531.59 198.02 52466.00 88888.00 2018-03-24 07:01:44.409 083 11531.55 197.97 52466.04 88888.00 2018-03-24 07:01:44.909 083 11531.56 197.97 52466.04 88888.00 2018-03-24 07:01:45.409 083 11531.60 197.99 52466.02 88888.00 2018-03-24 07:01:45.909 083 11531.61 197.98 52466.05 88888.00 2018-03-24 07:01:46.409 083 11531.56 197.98 52466.08 88888.00 2018-03-24 07:01:46.909 083 11531.48 198.00 52466.14 88888.00 2018-03-24 07:01:47.409 083 11531.54 198.03 52466.09 88888.00 2018-03-24 07:01:47.909 083 11531.59 198.04 52466.04 88888.00 2018-03-24 07:01:48.409 083 11531.56 197.97 52466.06 88888.00 2018-03-24 07:01:48.909 083 11531.55 197.95 52466.13 88888.00 2018-03-24 07:01:49.409 083 11531.60 197.98 52466.15 88888.00 2018-03-24 07:01:49.909 083 11531.61 197.97 52466.09 88888.00 2018-03-24 07:01:50.409 083 11531.57 198.01 52466.08 88888.00 2018-03-24 07:01:50.909 083 11531.56 198.03 52466.14 88888.00 2018-03-24 07:01:51.409 083 11531.60 197.94 52466.16 88888.00 2018-03-24 07:01:51.909 083 11531.56 197.94 52466.16 88888.00 2018-03-24 07:01:52.409 083 11531.56 197.94 52466.07 88888.00 2018-03-24 07:01:52.909 083 11531.55 197.93 52466.05 88888.00 2018-03-24 07:01:53.409 083 11531.56 197.97 52466.01 88888.00 2018-03-24 07:01:53.909 083 11531.57 197.97 52466.06 88888.00 2018-03-24 07:01:54.409 083 11531.55 198.02 52466.11 88888.00 2018-03-24 07:01:54.909 083 11531.59 198.03 52466.07 88888.00 2018-03-24 07:01:55.409 083 11531.53 197.98 52466.05 88888.00 2018-03-24 07:01:55.909 083 11531.53 197.99 52466.08 88888.00 2018-03-24 07:01:56.409 083 11531.55 197.98 52466.05 88888.00 2018-03-24 07:01:56.909 083 11531.56 198.00 52466.06 88888.00 2018-03-24 07:01:57.409 083 11531.55 198.03 52466.07 88888.00 2018-03-24 07:01:57.909 083 11531.56 198.05 52466.11 88888.00 2018-03-24 07:01:58.409 083 11531.59 198.05 52466.09 88888.00 2018-03-24 07:01:59.409 083 11531.54 198.04 52466.15 88888.00 2018-03-24 07:01:59.909 083 11531.55 198.00 52466.17 88888.00 2018-03-24 07:02:00.409 083 11531.54 198.00 52466.16 88888.00 2018-03-24 07:02:00.909 083 11531.57 198.00 52466.16 88888.00 2018-03-24 07:02:01.409 083 11531.56 197.99 52466.14 88888.00 2018-03-24 07:02:01.909 083 11531.55 198.03 52466.16 88888.00 2018-03-24 07:02:02.409 083 11531.50 198.03 52466.18 88888.00 2018-03-24 07:02:02.909 083 11531.53 197.99 52466.17 88888.00 2018-03-24 07:02:03.409 083 11531.52 198.02 52466.13 88888.00 2018-03-24 07:02:03.909 083 11531.53 198.01 52466.14 88888.00 2018-03-24 07:02:04.409 083 11531.56 197.97 52466.11 88888.00 2018-03-24 07:02:04.909 083 11531.56 197.97 52466.15 88888.00 2018-03-24 07:02:05.409 083 11531.59 197.98 52466.13 88888.00 2018-03-24 07:02:05.909 083 11531.61 197.97 52466.13 88888.00 2018-03-24 07:02:06.409 083 11531.64 197.92 52466.09 88888.00 2018-03-24 07:02:06.909 083 11531.60 197.97 52466.11 88888.00 2018-03-24 07:02:07.409 083 11531.56 197.97 52466.14 88888.00 2018-03-24 07:02:07.909 083 11531.55 197.93 52466.11 88888.00 2018-03-24 07:02:08.409 083 11531.55 197.92 52466.09 88888.00 2018-03-24 07:02:08.909 083 11531.62 197.88 52466.08 88888.00 2018-03-24 07:02:09.409 083 11531.71 197.83 52466.07 88888.00 2018-03-24 07:02:09.909 083 11531.77 197.81 52466.04 88888.00 2018-03-24 07:02:10.409 083 11531.77 197.78 52465.99 88888.00 2018-03-24 07:02:10.909 083 11531.81 197.77 52466.01 88888.00 2018-03-24 07:02:11.409 083 11531.80 197.82 52465.97 88888.00 2018-03-24 07:02:11.909 083 11531.82 197.84 52465.99 88888.00 2018-03-24 07:02:12.409 083 11531.81 197.81 52466.02 88888.00 2018-03-24 07:02:12.909 083 11531.86 197.77 52466.01 88888.00 2018-03-24 07:02:13.409 083 11531.86 197.75 52465.99 88888.00 2018-03-24 07:02:13.909 083 11531.80 197.72 52466.01 88888.00 2018-03-24 07:02:14.409 083 11531.77 197.74 52466.05 88888.00 2018-03-24 07:02:14.909 083 11531.77 197.82 52466.06 88888.00 2018-03-24 07:02:15.409 083 11531.77 197.71 52466.02 88888.00 2018-03-24 07:02:15.909 083 11531.82 197.69 52466.02 88888.00 2018-03-24 07:02:16.409 083 11531.81 197.70 52466.01 88888.00 2018-03-24 07:02:16.909 083 11531.78 197.65 52466.02 88888.00 2018-03-24 07:02:17.409 083 11531.79 197.68 52466.05 88888.00 2018-03-24 07:02:17.909 083 11531.79 197.65 52466.06 88888.00 2018-03-24 07:02:18.409 083 11531.79 197.66 52466.05 88888.00 2018-03-24 07:02:18.909 083 11531.75 197.65 52466.10 88888.00 2018-03-24 07:02:19.409 083 11531.70 197.68 52466.07 88888.00 2018-03-24 07:02:19.909 083 11531.70 197.68 52466.11 88888.00 2018-03-24 07:02:20.409 083 11531.72 197.69 52466.15 88888.00 2018-03-24 07:02:20.909 083 11531.72 197.72 52466.13 88888.00 2018-03-24 07:02:21.409 083 11531.70 197.72 52466.13 88888.00 2018-03-24 07:02:21.909 083 11531.71 197.64 52466.18 88888.00 2018-03-24 07:02:22.409 083 11531.70 197.62 52466.16 88888.00 2018-03-24 07:02:22.909 083 11531.71 197.60 52466.15 88888.00 2018-03-24 07:02:23.409 083 11531.75 197.55 52466.14 88888.00 2018-03-24 07:02:23.909 083 11531.74 197.55 52466.11 88888.00 2018-03-24 07:02:24.409 083 11531.68 197.58 52466.14 88888.00 2018-03-24 07:02:24.909 083 11531.65 197.55 52466.15 88888.00 2018-03-24 07:02:25.409 083 11531.68 197.54 52466.16 88888.00 2018-03-24 07:02:25.909 083 11531.69 197.52 52466.15 88888.00 2018-03-24 07:02:26.409 083 11531.68 197.50 52466.13 88888.00 2018-03-24 07:02:26.909 083 11531.64 197.46 52466.13 88888.00 2018-03-24 07:02:27.409 083 11531.66 197.43 52466.14 88888.00 2018-03-24 07:02:27.909 083 11531.64 197.43 52466.11 88888.00 2018-03-24 07:02:28.409 083 11531.66 197.48 52466.16 88888.00 2018-03-24 07:02:28.909 083 11531.65 197.46 52466.18 88888.00 2018-03-24 07:02:29.409 083 11531.63 197.46 52466.19 88888.00 2018-03-24 07:02:29.909 083 11531.62 197.48 52466.15 88888.00 2018-03-24 07:02:30.409 083 11531.62 197.43 52466.15 88888.00 2018-03-24 07:02:30.909 083 11531.59 197.40 52466.15 88888.00 2018-03-24 07:02:31.409 083 11531.59 197.44 52466.15 88888.00 2018-03-24 07:02:31.909 083 11531.63 197.41 52466.15 88888.00 2018-03-24 07:02:32.409 083 11531.60 197.37 52466.16 88888.00 2018-03-24 07:02:32.909 083 11531.57 197.40 52466.11 88888.00 2018-03-24 07:02:33.409 083 11531.63 197.40 52466.14 88888.00 2018-03-24 07:02:33.909 083 11531.66 197.36 52466.14 88888.00 2018-03-24 07:02:34.409 083 11531.69 197.35 52466.17 88888.00 2018-03-24 07:02:34.909 083 11531.70 197.34 52466.17 88888.00 2018-03-24 07:02:35.409 083 11531.66 197.30 52466.16 88888.00 2018-03-24 07:02:35.909 083 11531.64 197.30 52466.14 88888.00 2018-03-24 07:02:36.409 083 11531.62 197.29 52466.13 88888.00 2018-03-24 07:02:36.909 083 11531.62 197.29 52466.13 88888.00 2018-03-24 07:02:37.409 083 11531.53 197.25 52466.16 88888.00 2018-03-24 07:02:37.909 083 11531.56 197.23 52466.16 88888.00 2018-03-24 07:02:38.409 083 11531.60 197.27 52466.14 88888.00 2018-03-24 07:02:38.909 083 11531.52 197.32 52466.14 88888.00 2018-03-24 07:02:39.409 083 11531.51 197.32 52466.14 88888.00 2018-03-24 07:02:39.909 083 11531.54 197.21 52466.15 88888.00 2018-03-24 07:02:40.409 083 11531.56 197.22 52466.14 88888.00 2018-03-24 07:02:40.909 083 11531.65 197.23 52466.15 88888.00 2018-03-24 07:02:41.409 083 11531.71 197.21 52466.19 88888.00 2018-03-24 07:02:41.909 083 11531.71 197.17 52466.18 88888.00 2018-03-24 07:02:42.409 083 11531.74 197.23 52466.16 88888.00 2018-03-24 07:02:42.909 083 11531.73 197.23 52466.14 88888.00 2018-03-24 07:02:43.409 083 11531.70 197.20 52466.16 88888.00 2018-03-24 07:02:43.909 083 11531.66 197.16 52466.14 88888.00 2018-03-24 07:02:44.409 083 11531.66 197.12 52466.15 88888.00 2018-03-24 07:02:44.909 083 11531.64 197.12 52466.15 88888.00 2018-03-24 07:02:45.409 083 11531.68 197.13 52466.17 88888.00 2018-03-24 07:02:45.909 083 11531.66 197.11 52466.15 88888.00 2018-03-24 07:02:46.409 083 11531.65 197.12 52466.14 88888.00 2018-03-24 07:02:46.909 083 11531.64 197.11 52466.09 88888.00 2018-03-24 07:02:47.409 083 11531.66 197.13 52466.13 88888.00 2018-03-24 07:02:47.909 083 11531.69 197.08 52466.15 88888.00 2018-03-24 07:02:48.409 083 11531.69 197.08 52466.13 88888.00 2018-03-24 07:02:48.909 083 11531.69 197.07 52466.16 88888.00 2018-03-24 07:02:49.409 083 11531.71 197.05 52466.16 88888.00 2018-03-24 07:02:49.909 083 11531.68 196.97 52466.19 88888.00 2018-03-24 07:02:50.409 083 11531.65 196.96 52466.20 88888.00 2018-03-24 07:02:50.909 083 11531.62 196.93 52466.17 88888.00 2018-03-24 07:02:51.409 083 11531.69 196.94 52466.14 88888.00 2018-03-24 07:02:51.909 083 11531.63 196.95 52466.11 88888.00 2018-03-24 07:02:52.409 083 11531.55 197.00 52466.15 88888.00 2018-03-24 07:02:52.909 083 11531.56 196.95 52466.15 88888.00 2018-03-24 07:02:53.409 083 11531.54 196.91 52466.15 88888.00 2018-03-24 07:02:53.909 083 11531.50 196.92 52466.17 88888.00 2018-03-24 07:02:54.409 083 11531.48 196.91 52466.14 88888.00 2018-03-24 07:02:54.909 083 11531.51 196.85 52466.13 88888.00 2018-03-24 07:02:55.409 083 11531.54 196.84 52466.07 88888.00 2018-03-24 07:02:55.909 083 11531.55 196.91 52466.10 88888.00 2018-03-24 07:02:56.409 083 11531.53 196.94 52466.14 88888.00 2018-03-24 07:02:56.909 083 11531.46 196.95 52466.16 88888.00 2018-03-24 07:02:57.409 083 11531.45 196.88 52466.16 88888.00 2018-03-24 07:02:57.909 083 11531.45 196.90 52466.15 88888.00 2018-03-24 07:02:58.409 083 11531.43 196.91 52466.17 88888.00 2018-03-24 07:02:58.909 083 11531.37 196.88 52466.17 88888.00 2018-03-24 07:02:59.409 083 11531.39 196.85 52466.18 88888.00 2018-03-24 07:02:59.909 083 11531.46 196.84 52466.15 88888.00 2018-03-24 07:03:00.409 083 11531.44 196.79 52466.15 88888.00 2018-03-24 07:03:00.909 083 11531.36 196.81 52466.18 88888.00 2018-03-24 07:03:01.409 083 11531.36 196.78 52466.19 88888.00 2018-03-24 07:03:01.909 083 11531.30 196.78 52466.17 88888.00 2018-03-24 07:03:02.409 083 11531.28 196.82 52466.19 88888.00 2018-03-24 07:03:02.909 083 11531.33 196.83 52466.18 88888.00 2018-03-24 07:03:03.409 083 11531.37 196.81 52466.19 88888.00 2018-03-24 07:03:03.909 083 11531.31 196.78 52466.17 88888.00 2018-03-24 07:03:04.409 083 11531.34 196.76 52466.15 88888.00 2018-03-24 07:03:04.909 083 11531.33 196.76 52466.15 88888.00 2018-03-24 07:03:05.409 083 11531.35 196.76 52466.17 88888.00 2018-03-24 07:03:05.909 083 11531.33 196.74 52466.16 88888.00 2018-03-24 07:03:06.409 083 11531.28 196.73 52466.15 88888.00 2018-03-24 07:03:06.909 083 11531.29 196.74 52466.13 88888.00 2018-03-24 07:03:07.409 083 11531.35 196.71 52466.07 88888.00 2018-03-24 07:03:07.909 083 11531.31 196.68 52466.10 88888.00 2018-03-24 07:03:08.409 083 11531.28 196.68 52466.13 88888.00 2018-03-24 07:03:08.909 083 11531.30 196.72 52466.16 88888.00 2018-03-24 07:03:09.409 083 11531.29 196.74 52466.16 88888.00 2018-03-24 07:03:09.909 083 11531.27 196.78 52466.15 88888.00 2018-03-24 07:03:10.409 083 11531.28 196.83 52466.16 88888.00 2018-03-24 07:03:10.909 083 11531.30 196.75 52466.14 88888.00 2018-03-24 07:03:11.409 083 11531.30 196.72 52466.11 88888.00 2018-03-24 07:03:11.909 083 11531.30 196.72 52466.09 88888.00 2018-03-24 07:03:12.409 083 11531.29 196.66 52466.11 88888.00 2018-03-24 07:03:12.909 083 11531.29 196.62 52466.09 88888.00 2018-03-24 07:03:13.409 083 11531.29 196.65 52466.09 88888.00 2018-03-24 07:03:13.909 083 11531.28 196.66 52466.09 88888.00 2018-03-24 07:03:14.409 083 11531.27 196.65 52466.09 88888.00 2018-03-24 07:03:14.909 083 11531.28 196.71 52466.10 88888.00 2018-03-24 07:03:15.409 083 11531.26 196.68 52466.09 88888.00 2018-03-24 07:03:15.909 083 11531.27 196.69 52466.05 88888.00 2018-03-24 07:03:16.409 083 11531.25 196.67 52466.07 88888.00 2018-03-24 07:03:16.909 083 11531.24 196.59 52466.07 88888.00 2018-03-24 07:03:17.409 083 11531.20 196.54 52466.07 88888.00 2018-03-24 07:03:17.909 083 11531.20 196.57 52466.05 88888.00 2018-03-24 07:03:18.409 083 11531.16 196.59 52466.02 88888.00 2018-03-24 07:03:18.909 083 11531.20 196.54 52466.07 88888.00 2018-03-24 07:03:19.409 083 11531.17 196.55 52466.08 88888.00 2018-03-24 07:03:19.909 083 11531.19 196.54 52466.08 88888.00 2018-03-24 07:03:20.409 083 11531.13 196.49 52466.07 88888.00 2018-03-24 07:03:20.909 083 11531.13 196.46 52466.07 88888.00 2018-03-24 07:03:21.409 083 11531.16 196.50 52466.07 88888.00 2018-03-24 07:03:21.909 083 11531.18 196.53 52466.01 88888.00 2018-03-24 07:03:22.409 083 11531.18 196.46 52466.06 88888.00 2018-03-24 07:03:22.909 083 11531.18 196.44 52466.05 88888.00 2018-03-24 07:03:23.409 083 11531.17 196.44 52466.08 88888.00 2018-03-24 07:03:23.909 083 11531.16 196.44 52466.08 88888.00 2018-03-24 07:03:24.409 083 11531.18 196.40 52466.08 88888.00 2018-03-24 07:03:24.909 083 11531.21 196.38 52466.06 88888.00 2018-03-24 07:03:25.409 083 11531.21 196.36 52466.04 88888.00 2018-03-24 07:03:25.909 083 11531.19 196.39 52466.05 88888.00 2018-03-24 07:03:26.409 083 11531.15 196.38 52466.05 88888.00 2018-03-24 07:03:26.909 083 11531.19 196.39 52466.09 88888.00 2018-03-24 07:03:27.409 083 11531.24 196.35 52466.01 88888.00 2018-03-24 07:03:27.909 083 11531.19 196.30 52466.04 88888.00 2018-03-24 07:03:28.409 083 11531.15 196.28 52466.01 88888.00 2018-03-24 07:03:28.909 083 11531.11 196.27 52466.04 88888.00 2018-03-24 07:03:29.409 083 11531.12 196.28 52466.04 88888.00 2018-03-24 07:03:29.909 083 11531.11 196.25 52466.00 88888.00 2018-03-24 07:03:30.409 083 11531.11 196.20 52466.01 88888.00 2018-03-24 07:03:30.909 083 11531.13 196.20 52466.01 88888.00 2018-03-24 07:03:31.409 083 11531.13 196.17 52465.98 88888.00 2018-03-24 07:03:31.909 083 11531.17 196.15 52465.98 88888.00 2018-03-24 07:03:32.409 083 11531.16 196.17 52466.00 88888.00 2018-03-24 07:03:32.909 083 11531.15 196.13 52466.00 88888.00 2018-03-24 07:03:33.409 083 11531.15 196.07 52465.95 88888.00 2018-03-24 07:03:33.909 083 11531.12 196.13 52465.98 88888.00 2018-03-24 07:03:34.409 083 11531.11 196.14 52465.97 88888.00 2018-03-24 07:03:34.909 083 11531.15 196.09 52465.95 88888.00 2018-03-24 07:03:35.409 083 11531.11 196.06 52465.92 88888.00 2018-03-24 07:03:35.909 083 11531.04 196.07 52465.92 88888.00 2018-03-24 07:03:36.409 083 11531.06 196.13 52465.98 88888.00 2018-03-24 07:03:36.909 083 11531.04 196.16 52465.99 88888.00 2018-03-24 07:03:37.409 083 11531.02 196.08 52465.97 88888.00 2018-03-24 07:03:37.909 083 11531.07 196.05 52465.97 88888.00 2018-03-24 07:03:38.409 083 11531.04 196.03 52465.97 88888.00 2018-03-24 07:03:38.909 083 11531.02 196.04 52465.98 88888.00 2018-03-24 07:03:39.409 083 11531.02 196.00 52465.97 88888.00 2018-03-24 07:03:39.909 083 11531.06 195.98 52465.93 88888.00 2018-03-24 07:03:40.909 083 11531.03 196.00 52465.95 88888.00 2018-03-24 07:03:41.409 083 11531.07 196.00 52465.97 88888.00 2018-03-24 07:03:41.909 083 11531.06 195.97 52465.96 88888.00 2018-03-24 07:03:42.409 083 11530.99 195.95 52465.97 88888.00 2018-03-24 07:03:42.909 083 11530.96 195.94 52465.97 88888.00 2018-03-24 07:03:43.409 083 11530.93 196.00 52465.99 88888.00 2018-03-24 07:03:43.909 083 11530.91 196.01 52466.00 88888.00 2018-03-24 07:03:44.409 083 11530.92 196.00 52465.99 88888.00 2018-03-24 07:03:44.909 083 11530.95 195.98 52465.96 88888.00 2018-03-24 07:03:45.409 083 11530.91 195.97 52465.99 88888.00 2018-03-24 07:03:45.909 083 11530.85 195.98 52465.99 88888.00 2018-03-24 07:03:46.409 083 11530.87 195.99 52465.98 88888.00 2018-03-24 07:03:46.909 083 11530.89 196.01 52466.00 88888.00 2018-03-24 07:03:47.409 083 11530.86 196.05 52465.98 88888.00 2018-03-24 07:03:47.909 083 11530.84 196.01 52466.00 88888.00 2018-03-24 07:03:48.409 083 11530.85 195.96 52465.99 88888.00 2018-03-24 07:03:48.909 083 11530.87 196.03 52465.95 88888.00 2018-03-24 07:03:49.409 083 11530.86 196.03 52465.97 88888.00 2018-03-24 07:03:49.909 083 11530.85 195.98 52465.96 88888.00 2018-03-24 07:03:50.910 083 11530.84 195.91 52465.99 88888.00 2018-03-24 07:03:51.410 083 11530.87 195.90 52465.98 88888.00 2018-03-24 07:03:51.910 083 11530.92 195.89 52465.99 88888.00 2018-03-24 07:03:52.410 083 11530.90 195.89 52465.95 88888.00 2018-03-24 07:03:52.910 083 11530.91 195.89 52465.97 88888.00 2018-03-24 07:03:53.410 083 11530.90 195.94 52466.00 88888.00 2018-03-24 07:03:53.910 083 11530.86 195.90 52465.99 88888.00 2018-03-24 07:03:54.410 083 11530.87 195.87 52466.05 88888.00 2018-03-24 07:03:54.910 083 11530.87 195.91 52466.05 88888.00 2018-03-24 07:03:55.410 083 11530.87 195.94 52466.06 88888.00 2018-03-24 07:03:55.910 083 11530.86 196.00 52466.06 88888.00 2018-03-24 07:03:56.410 083 11530.90 195.97 52466.04 88888.00 2018-03-24 07:03:56.910 083 11530.93 195.93 52466.05 88888.00 2018-03-24 07:03:57.410 083 11530.90 195.91 52466.00 88888.00 2018-03-24 07:03:57.910 083 11530.84 195.88 52466.01 88888.00 2018-03-24 07:03:58.410 083 11530.87 195.85 52466.02 88888.00 2018-03-24 07:03:58.910 083 11530.91 195.82 52466.02 88888.00 2018-03-24 07:03:59.410 083 11530.89 195.84 52466.06 88888.00 2018-03-24 07:03:59.910 083 11530.84 195.84 52466.05 88888.00 2018-03-24 07:04:00.410 083 11530.84 195.82 52466.04 88888.00 2018-03-24 07:04:00.910 083 11530.85 195.82 52466.07 88888.00 2018-03-24 07:04:01.410 083 11530.84 195.82 52466.05 88888.00 2018-03-24 07:04:01.910 083 11530.90 195.79 52466.01 88888.00 2018-03-24 07:04:02.410 083 11530.93 195.81 52466.02 88888.00 2018-03-24 07:04:02.910 083 11530.90 195.80 52466.05 88888.00 2018-03-24 07:04:03.410 083 11530.93 195.86 52466.05 88888.00 2018-03-24 07:04:03.910 083 11530.93 195.81 52466.04 88888.00 2018-03-24 07:04:04.410 083 11530.95 195.75 52466.04 88888.00 2018-03-24 07:04:04.910 083 11530.98 195.71 52466.02 88888.00 2018-03-24 07:04:05.410 083 11530.92 195.72 52466.01 88888.00 2018-03-24 07:04:05.910 083 11530.92 195.77 52466.06 88888.00 2018-03-24 07:04:06.410 083 11530.90 195.77 52466.05 88888.00 2018-03-24 07:04:06.910 083 11530.90 195.74 52466.07 88888.00 2018-03-24 07:04:07.410 083 11530.90 195.75 52466.07 88888.00 2018-03-24 07:04:07.910 083 11530.86 195.68 52466.06 88888.00 2018-03-24 07:04:08.410 083 11530.85 195.72 52466.08 88888.00 2018-03-24 07:04:08.910 083 11530.83 195.75 52466.07 88888.00 2018-03-24 07:04:09.410 083 11530.86 195.77 52466.06 88888.00 2018-03-24 07:04:09.910 083 11530.85 195.75 52466.08 88888.00 2018-03-24 07:04:10.410 083 11530.81 195.74 52466.08 88888.00 2018-03-24 07:04:10.910 083 11530.82 195.77 52466.13 88888.00 2018-03-24 07:04:11.410 083 11530.77 195.80 52466.10 88888.00 2018-03-24 07:04:11.910 083 11530.76 195.81 52466.09 88888.00 2018-03-24 07:04:12.410 083 11530.78 195.84 52466.08 88888.00 2018-03-24 07:04:12.910 083 11530.76 195.77 52466.05 88888.00 2018-03-24 07:04:13.410 083 11530.71 195.77 52466.08 88888.00 2018-03-24 07:04:13.910 083 11530.73 195.76 52466.09 88888.00 2018-03-24 07:04:14.410 083 11530.74 195.81 52466.08 88888.00 2018-03-24 07:04:14.910 083 11530.74 195.80 52466.08 88888.00 2018-03-24 07:04:15.410 083 11530.74 195.81 52466.09 88888.00 2018-03-24 07:04:15.910 083 11530.73 195.85 52466.07 88888.00 2018-03-24 07:04:16.410 083 11530.72 195.85 52466.09 88888.00 2018-03-24 07:04:16.910 083 11530.68 195.78 52466.07 88888.00 2018-03-24 07:04:17.410 083 11530.69 195.77 52466.09 88888.00 2018-03-24 07:04:17.910 083 11530.68 195.74 52466.10 88888.00 2018-03-24 07:04:18.410 083 11530.66 195.72 52466.11 88888.00 2018-03-24 07:04:18.910 083 11530.65 195.71 52466.15 88888.00 2018-03-24 07:04:19.410 083 11530.61 195.70 52466.13 88888.00 2018-03-24 07:04:19.910 083 11530.64 195.75 52466.10 88888.00 2018-03-24 07:04:20.410 083 11530.64 195.78 52466.15 88888.00 2018-03-24 07:04:20.910 083 11530.61 195.77 52466.14 88888.00 2018-03-24 07:04:21.410 083 11530.61 195.78 52466.16 88888.00 2018-03-24 07:04:21.910 083 11530.64 195.79 52466.15 88888.00 2018-03-24 07:04:22.410 083 11530.61 195.77 52466.16 88888.00 2018-03-24 07:04:22.910 083 11530.59 195.78 52466.18 88888.00 2018-03-24 07:04:23.410 083 11530.57 195.78 52466.14 88888.00 2018-03-24 07:04:23.910 083 11530.61 195.78 52466.08 88888.00 2018-03-24 07:04:24.410 083 11530.59 195.78 52466.14 88888.00 2018-03-24 07:04:24.910 083 11530.59 195.77 52466.17 88888.00 2018-03-24 07:04:25.410 083 11530.61 195.80 52466.17 88888.00 2018-03-24 07:04:25.910 083 11530.60 195.79 52466.18 88888.00 2018-03-24 07:04:26.410 083 11530.55 195.81 52466.17 88888.00 2018-03-24 07:04:26.910 083 11530.54 195.85 52466.18 88888.00 2018-03-24 07:04:27.410 083 11530.55 195.81 52466.20 88888.00 2018-03-24 07:04:27.910 083 11530.48 195.77 52466.19 88888.00 2018-03-24 07:04:28.910 083 11530.55 195.80 52466.22 88888.00 2018-03-24 07:04:29.410 083 11530.58 195.84 52466.18 88888.00 2018-03-24 07:04:29.910 083 11530.55 195.87 52466.19 88888.00 2018-03-24 07:04:30.410 083 11530.51 195.90 52466.20 88888.00 2018-03-24 07:04:30.910 083 11530.56 195.94 52466.23 88888.00 2018-03-24 07:04:31.410 083 11530.59 195.94 52466.22 88888.00 2018-03-24 07:04:31.910 083 11530.58 195.89 52466.17 88888.00 2018-03-24 07:04:32.410 083 11530.56 195.88 52466.18 88888.00 2018-03-24 07:04:32.910 083 11530.57 195.90 52466.19 88888.00 2018-03-24 07:04:33.410 083 11530.60 195.91 52466.18 88888.00 2018-03-24 07:04:33.910 083 11530.64 195.93 52466.22 88888.00 2018-03-24 07:04:34.410 083 11530.59 195.94 52466.24 88888.00 2018-03-24 07:04:34.910 083 11530.61 195.98 52466.22 88888.00 2018-03-24 07:04:35.410 083 11530.60 196.06 52466.19 88888.00 2018-03-24 07:04:35.910 083 11530.58 196.05 52466.16 88888.00 2018-03-24 07:04:36.410 083 11530.61 195.99 52466.19 88888.00 2018-03-24 07:04:36.910 083 11530.65 195.98 52466.20 88888.00 2018-03-24 07:04:37.410 083 11530.66 195.98 52466.19 88888.00 2018-03-24 07:04:37.910 083 11530.66 195.96 52466.22 88888.00 2018-03-24 07:04:38.910 083 11530.69 195.98 52466.26 88888.00 2018-03-24 07:04:39.410 083 11530.74 195.94 52466.25 88888.00 2018-03-24 07:04:39.910 083 11530.72 195.93 52466.19 88888.00 2018-03-24 07:04:40.410 083 11530.67 195.98 52466.23 88888.00 2018-03-24 07:04:40.910 083 11530.68 196.00 52466.22 88888.00 2018-03-24 07:04:41.410 083 11530.64 196.03 52466.22 88888.00 2018-03-24 07:04:41.910 083 11530.64 196.04 52466.23 88888.00 2018-03-24 07:04:42.410 083 11530.66 196.04 52466.22 88888.00 2018-03-24 07:04:42.910 083 11530.68 196.03 52466.26 88888.00 2018-03-24 07:04:43.410 083 11530.75 195.98 52466.26 88888.00 2018-03-24 07:04:43.910 083 11530.74 196.03 52466.24 88888.00 2018-03-24 07:04:44.410 083 11530.65 196.00 52466.31 88888.00 2018-03-24 07:04:44.910 083 11530.66 196.00 52466.27 88888.00 2018-03-24 07:04:45.410 083 11530.69 196.06 52466.26 88888.00 2018-03-24 07:04:45.910 083 11530.74 196.01 52466.23 88888.00 2018-03-24 07:04:46.410 083 11530.75 195.96 52466.24 88888.00 2018-03-24 07:04:46.910 083 11530.78 195.98 52466.25 88888.00 2018-03-24 07:04:47.410 083 11530.74 195.99 52466.22 88888.00 2018-03-24 07:04:47.910 083 11530.72 196.06 52466.24 88888.00 2018-03-24 07:04:48.410 083 11530.73 196.09 52466.25 88888.00 2018-03-24 07:04:48.910 083 11530.75 196.07 52466.28 88888.00 2018-03-24 07:04:49.410 083 11530.78 196.07 52466.29 88888.00 2018-03-24 07:04:49.910 083 11530.78 196.06 52466.29 88888.00 2018-03-24 07:04:50.410 083 11530.75 196.05 52466.27 88888.00 2018-03-24 07:04:50.910 083 11530.74 196.09 52466.27 88888.00 2018-03-24 07:04:51.410 083 11530.74 196.13 52466.27 88888.00 2018-03-24 07:04:51.910 083 11530.74 196.22 52466.26 88888.00 2018-03-24 07:04:52.410 083 11530.71 196.23 52466.26 88888.00 2018-03-24 07:04:52.910 083 11530.74 196.19 52466.27 88888.00 2018-03-24 07:04:53.410 083 11530.77 196.17 52466.23 88888.00 2018-03-24 07:04:53.910 083 11530.80 196.18 52466.18 88888.00 2018-03-24 07:04:54.410 083 11530.75 196.17 52466.23 88888.00 2018-03-24 07:04:54.910 083 11530.71 196.16 52466.24 88888.00 2018-03-24 07:04:55.410 083 11530.73 196.15 52466.27 88888.00 2018-03-24 07:04:55.910 083 11530.77 196.15 52466.27 88888.00 2018-03-24 07:04:56.410 083 11530.82 196.18 52466.27 88888.00 2018-03-24 07:04:56.910 083 11530.77 196.20 52466.34 88888.00 2018-03-24 07:04:57.410 083 11530.73 196.25 52466.33 88888.00 2018-03-24 07:04:57.910 083 11530.67 196.22 52466.34 88888.00 2018-03-24 07:04:58.410 083 11530.67 196.22 52466.29 88888.00 2018-03-24 07:04:58.910 083 11530.63 196.23 52466.33 88888.00 2018-03-24 07:04:59.410 083 11530.59 196.27 52466.31 88888.00 2018-03-24 07:04:59.910 083 11530.61 196.28 52466.28 88888.00 2018-03-24 07:05:00.410 083 11530.63 196.27 52466.31 88888.00 2018-03-24 07:05:00.910 083 11530.59 196.34 52466.28 88888.00 2018-03-24 07:05:01.410 083 11530.59 196.36 52466.34 88888.00 2018-03-24 07:05:01.910 083 11530.60 196.39 52466.36 88888.00 2018-03-24 07:05:02.410 083 11530.59 196.38 52466.34 88888.00 2018-03-24 07:05:02.910 083 11530.64 196.28 52466.36 88888.00 2018-03-24 07:05:03.410 083 11530.56 196.33 52466.41 88888.00 2018-03-24 07:05:03.910 083 11530.49 196.42 52466.44 88888.00 2018-03-24 07:05:04.410 083 11530.51 196.42 52466.49 88888.00 2018-03-24 07:05:04.910 083 11530.49 196.39 52466.48 88888.00 2018-03-24 07:05:05.410 083 11530.49 196.37 52466.48 88888.00 2018-03-24 07:05:05.910 083 11530.49 196.36 52466.50 88888.00 2018-03-24 07:05:06.410 083 11530.45 196.39 52466.54 88888.00 2018-03-24 07:05:06.910 083 11530.47 196.43 52466.59 88888.00 2018-03-24 07:05:07.410 083 11530.47 196.38 52466.58 88888.00 2018-03-24 07:05:07.910 083 11530.45 196.39 52466.59 88888.00 2018-03-24 07:05:08.410 083 11530.42 196.40 52466.62 88888.00 2018-03-24 07:05:08.910 083 11530.45 196.44 52466.60 88888.00 2018-03-24 07:05:09.410 083 11530.49 196.49 52466.59 88888.00 2018-03-24 07:05:09.910 083 11530.49 196.48 52466.57 88888.00 2018-03-24 07:05:10.410 083 11530.52 196.48 52466.61 88888.00 2018-03-24 07:05:10.910 083 11530.52 196.48 52466.62 88888.00 2018-03-24 07:05:11.410 083 11530.54 196.46 52466.57 88888.00 2018-03-24 07:05:11.910 083 11530.55 196.48 52466.53 88888.00 2018-03-24 07:05:12.410 083 11530.51 196.48 52466.50 88888.00 2018-03-24 07:05:12.910 083 11530.51 196.49 52466.53 88888.00 2018-03-24 07:05:13.410 083 11530.46 196.52 52466.51 88888.00 2018-03-24 07:05:13.910 083 11530.50 196.54 52466.51 88888.00 2018-03-24 07:05:14.410 083 11530.56 196.55 52466.53 88888.00 2018-03-24 07:05:14.910 083 11530.61 196.54 52466.58 88888.00 2018-03-24 07:05:15.410 083 11530.61 196.55 52466.61 88888.00 2018-03-24 07:05:15.910 083 11530.57 196.59 52466.62 88888.00 2018-03-24 07:05:16.410 083 11530.59 196.56 52466.61 88888.00 2018-03-24 07:05:16.910 083 11530.59 196.55 52466.60 88888.00 2018-03-24 07:05:17.410 083 11530.60 196.52 52466.60 88888.00 2018-03-24 07:05:17.910 083 11530.66 196.53 52466.59 88888.00 2018-03-24 07:05:18.410 083 11530.65 196.55 52466.58 88888.00 2018-03-24 07:05:18.910 083 11530.63 196.54 52466.62 88888.00 2018-03-24 07:05:19.410 083 11530.64 196.52 52466.61 88888.00 2018-03-24 07:05:19.910 083 11530.67 196.52 52466.60 88888.00 2018-03-24 07:05:20.410 083 11530.67 196.50 52466.58 88888.00 2018-03-24 07:05:20.910 083 11530.66 196.49 52466.57 88888.00 2018-03-24 07:05:21.410 083 11530.65 196.48 52466.58 88888.00 2018-03-24 07:05:21.910 083 11530.58 196.50 52466.61 88888.00 2018-03-24 07:05:22.410 083 11530.56 196.57 52466.67 88888.00 2018-03-24 07:05:22.910 083 11530.57 196.57 52466.69 88888.00 2018-03-24 07:05:23.410 083 11530.60 196.49 52466.69 88888.00 2018-03-24 07:05:23.910 083 11530.59 196.45 52466.66 88888.00 2018-03-24 07:05:24.410 083 11530.64 196.48 52466.70 88888.00 2018-03-24 07:05:24.910 083 11530.61 196.52 52466.69 88888.00 2018-03-24 07:05:25.410 083 11530.68 196.50 52466.67 88888.00 2018-03-24 07:05:25.910 083 11530.71 196.53 52466.70 88888.00 2018-03-24 07:05:26.410 083 11530.69 196.52 52466.71 88888.00 2018-03-24 07:05:26.910 083 11530.71 196.50 52466.73 88888.00 2018-03-24 07:05:27.410 083 11530.66 196.52 52466.70 88888.00 2018-03-24 07:05:27.910 083 11530.65 196.50 52466.72 88888.00 2018-03-24 07:05:28.410 083 11530.65 196.54 52466.72 88888.00 2018-03-24 07:05:28.910 083 11530.66 196.53 52466.77 88888.00 2018-03-24 07:05:29.410 083 11530.65 196.58 52466.80 88888.00 2018-03-24 07:05:29.910 083 11530.61 196.58 52466.79 88888.00 2018-03-24 07:05:30.410 083 11530.63 196.54 52466.76 88888.00 2018-03-24 07:05:30.910 083 11530.65 196.57 52466.79 88888.00 2018-03-24 07:05:31.410 083 11530.61 196.61 52466.80 88888.00 2018-03-24 07:05:31.910 083 11530.57 196.63 52466.80 88888.00 2018-03-24 07:05:32.410 083 11530.63 196.63 52466.84 88888.00 2018-03-24 07:05:32.910 083 11530.56 196.62 52466.88 88888.00 2018-03-24 07:05:33.410 083 11530.54 196.62 52466.92 88888.00 2018-03-24 07:05:33.910 083 11530.60 196.64 52466.93 88888.00 2018-03-24 07:05:34.410 083 11530.64 196.65 52466.90 88888.00 2018-03-24 07:05:34.910 083 11530.57 196.64 52466.89 88888.00 2018-03-24 07:05:35.410 083 11530.55 196.65 52466.94 88888.00 2018-03-24 07:05:35.910 083 11530.58 196.63 52466.92 88888.00 2018-03-24 07:05:36.410 083 11530.58 196.66 52466.95 88888.00 2018-03-24 07:05:36.910 083 11530.56 196.65 52466.97 88888.00 2018-03-24 07:05:37.410 083 11530.55 196.72 52466.99 88888.00 2018-03-24 07:05:37.910 083 11530.55 196.74 52466.99 88888.00 2018-03-24 07:05:38.410 083 11530.56 196.75 52467.02 88888.00 2018-03-24 07:05:38.910 083 11530.56 196.74 52467.04 88888.00 2018-03-24 07:05:39.410 083 11530.59 196.76 52467.01 88888.00 2018-03-24 07:05:39.910 083 11530.56 196.77 52466.98 88888.00 2018-03-24 07:05:40.410 083 11530.54 196.81 52467.03 88888.00 2018-03-24 07:05:40.910 083 11530.52 196.83 52467.04 88888.00 2018-03-24 07:05:41.410 083 11530.52 196.85 52467.03 88888.00 2018-03-24 07:05:41.910 083 11530.51 196.92 52467.04 88888.00 2018-03-24 07:05:42.410 083 11530.54 196.95 52467.02 88888.00 2018-03-24 07:05:42.910 083 11530.54 196.95 52467.01 88888.00 2018-03-24 07:05:43.410 083 11530.52 196.96 52467.01 88888.00 2018-03-24 07:05:43.910 083 11530.55 196.98 52467.03 88888.00 2018-03-24 07:05:44.410 083 11530.51 197.04 52467.01 88888.00 2018-03-24 07:05:44.910 083 11530.50 197.02 52467.03 88888.00 2018-03-24 07:05:45.410 083 11530.49 197.05 52467.03 88888.00 2018-03-24 07:05:45.910 083 11530.52 197.06 52467.04 88888.00 2018-03-24 07:05:46.410 083 11530.49 197.06 52467.05 88888.00 2018-03-24 07:05:46.910 083 11530.49 197.10 52467.11 88888.00 2018-03-24 07:05:47.410 083 11530.50 197.12 52467.13 88888.00 2018-03-24 07:05:47.910 083 11530.54 197.13 52467.12 88888.00 2018-03-24 07:05:48.410 083 11530.57 197.10 52467.10 88888.00 2018-03-24 07:05:48.910 083 11530.61 197.14 52467.07 88888.00 2018-03-24 07:05:49.410 083 11530.59 197.16 52467.08 88888.00 2018-03-24 07:05:49.910 083 11530.56 197.16 52467.11 88888.00 2018-03-24 07:05:50.410 083 11530.63 197.15 52467.11 88888.00 2018-03-24 07:05:50.910 083 11530.64 197.22 52467.14 88888.00 2018-03-24 07:05:51.410 083 11530.59 197.23 52467.14 88888.00 2018-03-24 07:05:51.910 083 11530.59 197.20 52467.13 88888.00 2018-03-24 07:05:52.410 083 11530.61 197.20 52467.08 88888.00 2018-03-24 07:05:52.910 083 11530.71 197.17 52467.10 88888.00 2018-03-24 07:05:53.410 083 11530.71 197.16 52467.06 88888.00 2018-03-24 07:05:53.910 083 11530.68 197.16 52467.11 88888.00 2018-03-24 07:05:54.410 083 11530.69 197.17 52467.13 88888.00 2018-03-24 07:05:54.910 083 11530.72 197.16 52467.19 88888.00 2018-03-24 07:05:55.410 083 11530.68 197.20 52467.16 88888.00 2018-03-24 07:05:55.910 083 11530.68 197.24 52467.19 88888.00 2018-03-24 07:05:56.410 083 11530.69 197.23 52467.14 88888.00 2018-03-24 07:05:56.910 083 11530.75 197.20 52467.12 88888.00 2018-03-24 07:05:57.410 083 11530.82 197.22 52467.08 88888.00 2018-03-24 07:05:57.910 083 11530.82 197.20 52467.10 88888.00 2018-03-24 07:05:58.410 083 11530.83 197.24 52467.07 88888.00 2018-03-24 07:05:58.910 083 11530.86 197.27 52467.08 88888.00 2018-03-24 07:05:59.410 083 11530.87 197.25 52467.06 88888.00 2018-03-24 07:05:59.910 083 11530.92 197.23 52467.07 88888.00 2018-03-24 07:06:00.410 083 11530.89 197.27 52467.07 88888.00 2018-03-24 07:06:00.910 083 11530.83 197.32 52467.14 88888.00 2018-03-24 07:06:01.410 083 11530.84 197.33 52467.19 88888.00 2018-03-24 07:06:01.910 083 11530.89 197.30 52467.16 88888.00 2018-03-24 07:06:02.410 083 11530.93 197.35 52467.15 88888.00 2018-03-24 07:06:02.910 083 11530.91 197.26 52467.17 88888.00 2018-03-24 07:06:03.410 083 11530.94 197.26 52467.23 88888.00 2018-03-24 07:06:03.910 083 11530.95 197.27 52467.23 88888.00 2018-03-24 07:06:04.410 083 11530.95 197.24 52467.23 88888.00 2018-03-24 07:06:04.910 083 11530.95 197.22 52467.24 88888.00 2018-03-24 07:06:05.410 083 11530.94 197.21 52467.23 88888.00 2018-03-24 07:06:05.910 083 11530.95 197.19 52467.15 88888.00 2018-03-24 07:06:06.410 083 11530.98 197.19 52467.15 88888.00 2018-03-24 07:06:06.910 083 11531.01 197.19 52467.16 88888.00 2018-03-24 07:06:07.410 083 11531.04 197.19 52467.11 88888.00 2018-03-24 07:06:07.910 083 11531.03 197.24 52467.14 88888.00 2018-03-24 07:06:08.410 083 11531.08 197.31 52467.14 88888.00 2018-03-24 07:06:08.910 083 11531.12 197.34 52467.14 88888.00 2018-03-24 07:06:09.410 083 11531.16 197.32 52467.14 88888.00 2018-03-24 07:06:09.910 083 11531.12 197.27 52467.12 88888.00 2018-03-24 07:06:10.410 083 11531.09 197.27 52467.16 88888.00 2018-03-24 07:06:10.910 083 11531.10 197.24 52467.16 88888.00 2018-03-24 07:06:11.410 083 11531.12 197.20 52467.17 88888.00 2018-03-24 07:06:11.910 083 11531.09 197.22 52467.16 88888.00 2018-03-24 07:06:12.410 083 11531.04 197.23 52467.21 88888.00 2018-03-24 07:06:12.910 083 11531.00 197.23 52467.24 88888.00 2018-03-24 07:06:13.410 083 11531.02 197.20 52467.19 88888.00 2018-03-24 07:06:13.910 083 11531.02 197.19 52467.19 88888.00 2018-03-24 07:06:14.410 083 11531.06 197.19 52467.23 88888.00 2018-03-24 07:06:14.910 083 11531.06 197.21 52467.23 88888.00 2018-03-24 07:06:15.410 083 11531.03 197.19 52467.23 88888.00 2018-03-24 07:06:15.910 083 11531.02 197.20 52467.20 88888.00 2018-03-24 07:06:16.410 083 11531.03 197.19 52467.16 88888.00 2018-03-24 07:06:16.910 083 11531.07 197.19 52467.15 88888.00 2018-03-24 07:06:17.410 083 11531.03 197.17 52467.17 88888.00 2018-03-24 07:06:17.910 083 11531.01 197.20 52467.17 88888.00 2018-03-24 07:06:18.410 083 11531.02 197.14 52467.22 88888.00 2018-03-24 07:06:18.910 083 11531.03 197.14 52467.21 88888.00 2018-03-24 07:06:19.410 083 11531.07 197.13 52467.17 88888.00 2018-03-24 07:06:19.910 083 11531.06 197.15 52467.14 88888.00 2018-03-24 07:06:20.410 083 11531.06 197.19 52467.20 88888.00 2018-03-24 07:06:20.910 083 11531.03 197.14 52467.27 88888.00 2018-03-24 07:06:21.410 083 11531.06 197.12 52467.27 88888.00 2018-03-24 07:06:21.910 083 11531.12 197.10 52467.30 88888.00 2018-03-24 07:06:22.410 083 11531.09 197.16 52467.28 88888.00 2018-03-24 07:06:22.910 083 11531.09 197.11 52467.28 88888.00 2018-03-24 07:06:24.410 083 11531.10 197.08 52467.30 88888.00 2018-03-24 07:06:24.910 083 11531.07 197.08 52467.27 88888.00 2018-03-24 07:06:25.410 083 11531.04 197.07 52467.27 88888.00 2018-03-24 07:06:25.910 083 11530.98 197.08 52467.27 88888.00 2018-03-24 07:06:26.410 083 11531.01 197.10 52467.29 88888.00 2018-03-24 07:06:26.910 083 11531.04 197.10 52467.32 88888.00 2018-03-24 07:06:27.410 083 11530.99 197.06 52467.34 88888.00 2018-03-24 07:06:27.910 083 11530.99 197.07 52467.37 88888.00 2018-03-24 07:06:28.410 083 11531.00 197.11 52467.37 88888.00 2018-03-24 07:06:28.910 083 11531.00 197.08 52467.34 88888.00 2018-03-24 07:06:29.410 083 11530.98 197.07 52467.31 88888.00 2018-03-24 07:06:29.910 083 11530.94 197.10 52467.28 88888.00 2018-03-24 07:06:30.410 083 11530.93 197.04 52467.27 88888.00 2018-03-24 07:06:30.910 083 11530.96 197.06 52467.27 88888.00 2018-03-24 07:06:31.410 083 11530.94 197.05 52467.25 88888.00 2018-03-24 07:06:31.910 083 11530.93 197.06 52467.23 88888.00 2018-03-24 07:06:32.410 083 11530.89 197.04 52467.24 88888.00 2018-03-24 07:06:32.910 083 11530.91 197.03 52467.29 88888.00 2018-03-24 07:06:33.910 083 11530.93 197.12 52467.34 88888.00 2018-03-24 07:06:34.410 083 11530.87 197.12 52467.33 88888.00 2018-03-24 07:06:34.910 083 11530.91 197.13 52467.31 88888.00 2018-03-24 07:06:35.410 083 11530.90 197.15 52467.36 88888.00 2018-03-24 07:06:35.910 083 11530.91 197.11 52467.34 88888.00 2018-03-24 07:06:36.410 083 11530.90 197.15 52467.32 88888.00 2018-03-24 07:06:36.910 083 11530.94 197.13 52467.31 88888.00 2018-03-24 07:06:37.410 083 11530.94 197.08 52467.29 88888.00 2018-03-24 07:06:37.910 083 11530.91 197.20 52467.31 88888.00 2018-03-24 07:06:38.410 083 11530.89 197.29 52467.37 88888.00 2018-03-24 07:06:38.910 083 11530.90 197.24 52467.37 88888.00 2018-03-24 07:06:39.410 083 11530.89 197.19 52467.34 88888.00 2018-03-24 07:06:39.910 083 11530.87 197.19 52467.33 88888.00 2018-03-24 07:06:40.410 083 11530.91 197.21 52467.34 88888.00 2018-03-24 07:06:40.910 083 11530.87 197.21 52467.40 88888.00 2018-03-24 07:06:41.911 083 11530.82 197.20 52467.37 88888.00 2018-03-24 07:06:42.411 083 11530.82 197.16 52467.38 88888.00 2018-03-24 07:06:42.911 083 11530.85 197.16 52467.40 88888.00 2018-03-24 07:06:43.411 083 11530.85 197.16 52467.40 88888.00 2018-03-24 07:06:43.911 083 11530.83 197.21 52467.39 88888.00 2018-03-24 07:06:44.411 083 11530.85 197.27 52467.41 88888.00 2018-03-24 07:06:44.911 083 11530.89 197.27 52467.42 88888.00 2018-03-24 07:06:45.411 083 11530.84 197.29 52467.39 88888.00 2018-03-24 07:06:45.911 083 11530.83 197.27 52467.38 88888.00 2018-03-24 07:06:46.411 083 11530.86 197.25 52467.37 88888.00 2018-03-24 07:06:46.911 083 11530.85 197.26 52467.41 88888.00 2018-03-24 07:06:47.411 083 11530.89 197.27 52467.43 88888.00 2018-03-24 07:06:47.911 083 11530.87 197.27 52467.42 88888.00 2018-03-24 07:06:48.411 083 11530.82 197.23 52467.47 88888.00 2018-03-24 07:06:48.911 083 11530.82 197.25 52467.49 88888.00 2018-03-24 07:06:49.411 083 11530.86 197.27 52467.43 88888.00 2018-03-24 07:06:49.911 083 11530.86 197.24 52467.43 88888.00 2018-03-24 07:06:50.411 083 11530.87 197.24 52467.41 88888.00 2018-03-24 07:06:50.911 083 11530.91 197.23 52467.40 88888.00 2018-03-24 07:06:51.411 083 11530.93 197.24 52467.36 88888.00 2018-03-24 07:06:51.911 083 11530.93 197.26 52467.38 88888.00 2018-03-24 07:06:52.411 083 11530.98 197.24 52467.41 88888.00 2018-03-24 07:06:52.911 083 11531.01 197.23 52467.39 88888.00 2018-03-24 07:06:53.411 083 11530.99 197.24 52467.40 88888.00 2018-03-24 07:06:53.911 083 11531.02 197.22 52467.38 88888.00 2018-03-24 07:06:54.411 083 11531.02 197.23 52467.38 88888.00 2018-03-24 07:06:54.911 083 11531.02 197.22 52467.41 88888.00 2018-03-24 07:06:55.411 083 11531.04 197.21 52467.38 88888.00 2018-03-24 07:06:55.911 083 11531.00 197.25 52467.39 88888.00 2018-03-24 07:06:56.411 083 11530.96 197.26 52467.41 88888.00 2018-03-24 07:06:56.911 083 11530.99 197.22 52467.41 88888.00 2018-03-24 07:06:57.411 083 11531.00 197.27 52467.38 88888.00 2018-03-24 07:06:57.911 083 11531.00 197.29 52467.40 88888.00 2018-03-24 07:06:58.411 083 11530.99 197.30 52467.41 88888.00 2018-03-24 07:06:58.911 083 11530.94 197.25 52467.42 88888.00 2018-03-24 07:06:59.411 083 11530.94 197.20 52467.40 88888.00 2018-03-24 07:06:59.911 083 11530.96 197.20 52467.37 88888.00 2018-03-24 07:07:00.411 083 11530.99 197.22 52467.38 88888.00 2018-03-24 07:07:00.911 083 11531.01 197.23 52467.40 88888.00 2018-03-24 07:07:01.411 083 11530.98 197.17 52467.37 88888.00 2018-03-24 07:07:01.911 083 11530.95 197.17 52467.39 88888.00 2018-03-24 07:07:02.411 083 11530.95 197.17 52467.39 88888.00 2018-03-24 07:07:02.911 083 11530.96 197.17 52467.41 88888.00 2018-03-24 07:07:03.411 083 11531.06 197.23 52467.42 88888.00 2018-03-24 07:07:03.911 083 11531.04 197.25 52467.39 88888.00 2018-03-24 07:07:04.411 083 11531.04 197.26 52467.42 88888.00 2018-03-24 07:07:04.911 083 11531.02 197.23 52467.43 88888.00 2018-03-24 07:07:05.411 083 11531.02 197.20 52467.46 88888.00 2018-03-24 07:07:05.911 083 11531.03 197.17 52467.49 88888.00 2018-03-24 07:07:06.411 083 11530.98 197.16 52467.48 88888.00 2018-03-24 07:07:06.911 083 11531.00 197.16 52467.51 88888.00 2018-03-24 07:07:07.411 083 11531.03 197.16 52467.46 88888.00 2018-03-24 07:07:07.911 083 11531.04 197.21 52467.42 88888.00 2018-03-24 07:07:08.411 083 11531.01 197.19 52467.43 88888.00 2018-03-24 07:07:08.911 083 11530.98 197.21 52467.46 88888.00 2018-03-24 07:07:09.411 083 11530.95 197.17 52467.47 88888.00 2018-03-24 07:07:09.911 083 11530.94 197.19 52467.52 88888.00 2018-03-24 07:07:10.411 083 11530.98 197.19 52467.51 88888.00 2018-03-24 07:07:10.911 083 11530.98 197.16 52467.52 88888.00 2018-03-24 07:07:11.411 083 11530.93 197.24 52467.50 88888.00 2018-03-24 07:07:11.911 083 11530.91 197.24 52467.50 88888.00 2018-03-24 07:07:12.411 083 11530.92 197.21 52467.51 88888.00 2018-03-24 07:07:12.911 083 11530.93 197.22 52467.51 88888.00 2018-03-24 07:07:13.411 083 11530.92 197.23 52467.54 88888.00 2018-03-24 07:07:13.911 083 11530.93 197.20 52467.56 88888.00 2018-03-24 07:07:14.411 083 11530.96 197.21 52467.51 88888.00 2018-03-24 07:07:14.911 083 11530.94 197.25 52467.52 88888.00 2018-03-24 07:07:15.411 083 11531.00 197.33 52467.51 88888.00 2018-03-24 07:07:15.911 083 11530.98 197.31 52467.51 88888.00 2018-03-24 07:07:16.411 083 11530.90 197.29 52467.51 88888.00 2018-03-24 07:07:16.911 083 11530.84 197.30 52467.50 88888.00 2018-03-24 07:07:17.411 083 11530.81 197.30 52467.49 88888.00 2018-03-24 07:07:17.911 083 11530.86 197.30 52467.51 88888.00 2018-03-24 07:07:18.411 083 11530.89 197.32 52467.52 88888.00 2018-03-24 07:07:18.911 083 11530.91 197.30 52467.54 88888.00 2018-03-24 07:07:19.411 083 11530.93 197.34 52467.54 88888.00 2018-03-24 07:07:19.911 083 11530.90 197.35 52467.51 88888.00 2018-03-24 07:07:20.411 083 11530.93 197.33 52467.51 88888.00 2018-03-24 07:07:20.911 083 11530.95 197.34 52467.51 88888.00 2018-03-24 07:07:21.411 083 11530.94 197.30 52467.50 88888.00 2018-03-24 07:07:21.911 083 11530.91 197.31 52467.52 88888.00 2018-03-24 07:07:22.411 083 11530.93 197.29 52467.52 88888.00 2018-03-24 07:07:22.911 083 11530.93 197.33 52467.55 88888.00 2018-03-24 07:07:23.411 083 11530.93 197.30 52467.48 88888.00 2018-03-24 07:07:23.911 083 11530.98 197.27 52467.48 88888.00 2018-03-24 07:07:24.411 083 11531.04 197.31 52467.50 88888.00 2018-03-24 07:07:25.411 083 11530.98 197.32 52467.52 88888.00 2018-03-24 07:07:25.911 083 11530.98 197.34 52467.56 88888.00 2018-03-24 07:07:26.411 083 11530.99 197.31 52467.50 88888.00 2018-03-24 07:07:26.911 083 11531.01 197.29 52467.51 88888.00 2018-03-24 07:07:27.411 083 11531.06 197.29 52467.49 88888.00 2018-03-24 07:07:27.911 083 11531.04 197.25 52467.51 88888.00 2018-03-24 07:07:28.411 083 11531.08 197.31 52467.50 88888.00 2018-03-24 07:07:28.911 083 11531.09 197.30 52467.47 88888.00 2018-03-24 07:07:29.411 083 11531.09 197.33 52467.48 88888.00 2018-03-24 07:07:29.911 083 11531.09 197.31 52467.51 88888.00 2018-03-24 07:07:30.411 083 11531.08 197.29 52467.49 88888.00 2018-03-24 07:07:30.911 083 11531.02 197.26 52467.54 88888.00 2018-03-24 07:07:31.411 083 11531.00 197.23 52467.55 88888.00 2018-03-24 07:07:31.911 083 11531.01 197.21 52467.56 88888.00 2018-03-24 07:07:32.411 083 11531.04 197.21 52467.54 88888.00 2018-03-24 07:07:32.911 083 11531.08 197.26 52467.50 88888.00 2018-03-24 07:07:33.411 083 11531.06 197.33 52467.48 88888.00 2018-03-24 07:07:33.911 083 11531.04 197.33 52467.50 88888.00 2018-03-24 07:07:34.411 083 11531.03 197.32 52467.49 88888.00 2018-03-24 07:07:34.911 083 11531.04 197.29 52467.51 88888.00 2018-03-24 07:07:35.411 083 11531.02 197.27 52467.50 88888.00 2018-03-24 07:07:35.911 083 11531.00 197.35 52467.51 88888.00 2018-03-24 07:07:36.411 083 11531.00 197.33 52467.50 88888.00 2018-03-24 07:07:36.911 083 11531.02 197.32 52467.52 88888.00 2018-03-24 07:07:37.411 083 11531.02 197.26 52467.51 88888.00 2018-03-24 07:07:37.911 083 11531.04 197.31 52467.52 88888.00 2018-03-24 07:07:38.411 083 11531.08 197.32 52467.58 88888.00 2018-03-24 07:07:38.911 083 11531.06 197.27 52467.55 88888.00 2018-03-24 07:07:39.411 083 11531.04 197.30 52467.52 88888.00 2018-03-24 07:07:39.911 083 11531.06 197.32 52467.56 88888.00 2018-03-24 07:07:40.411 083 11531.03 197.33 52467.54 88888.00 2018-03-24 07:07:40.911 083 11531.07 197.34 52467.55 88888.00 2018-03-24 07:07:41.411 083 11531.04 197.36 52467.56 88888.00 2018-03-24 07:07:41.911 083 11531.08 197.29 52467.54 88888.00 2018-03-24 07:07:42.411 083 11531.12 197.21 52467.51 88888.00 2018-03-24 07:07:42.911 083 11531.11 197.23 52467.54 88888.00 2018-03-24 07:07:43.411 083 11531.07 197.21 52467.55 88888.00 2018-03-24 07:07:43.911 083 11531.06 197.24 52467.57 88888.00 2018-03-24 07:07:44.411 083 11531.03 197.26 52467.54 88888.00 2018-03-24 07:07:44.911 083 11531.04 197.26 52467.52 88888.00 2018-03-24 07:07:45.411 083 11531.03 197.26 52467.52 88888.00 2018-03-24 07:07:45.911 083 11531.04 197.25 52467.51 88888.00 2018-03-24 07:07:46.411 083 11531.07 197.23 52467.47 88888.00 2018-03-24 07:07:46.911 083 11531.02 197.22 52467.41 88888.00 2018-03-24 07:07:47.411 083 11531.01 197.22 52467.42 88888.00 2018-03-24 07:07:47.911 083 11531.01 197.24 52467.45 88888.00 2018-03-24 07:07:48.411 083 11531.02 197.19 52467.49 88888.00 2018-03-24 07:07:48.911 083 11530.98 197.24 52467.57 88888.00 2018-03-24 07:07:49.411 083 11530.95 197.32 52467.52 88888.00 2018-03-24 07:07:49.911 083 11530.96 197.29 52467.52 88888.00 2018-03-24 07:07:50.411 083 11530.94 197.25 52467.51 88888.00 2018-03-24 07:07:50.911 083 11530.90 197.26 52467.51 88888.00 2018-03-24 07:07:51.411 083 11530.90 197.31 52467.49 88888.00 2018-03-24 07:07:51.911 083 11530.90 197.31 52467.46 88888.00 2018-03-24 07:07:52.411 083 11530.92 197.31 52467.50 88888.00 2018-03-24 07:07:52.911 083 11530.94 197.30 52467.55 88888.00 2018-03-24 07:07:53.411 083 11530.91 197.31 52467.54 88888.00 2018-03-24 07:07:53.911 083 11530.86 197.31 52467.54 88888.00 2018-03-24 07:07:54.411 083 11530.83 197.33 52467.50 88888.00 2018-03-24 07:07:54.911 083 11530.86 197.34 52467.51 88888.00 2018-03-24 07:07:55.411 083 11530.86 197.34 52467.54 88888.00 2018-03-24 07:07:55.911 083 11530.81 197.26 52467.55 88888.00 2018-03-24 07:07:56.411 083 11530.83 197.32 52467.54 88888.00 2018-03-24 07:07:56.911 083 11530.83 197.37 52467.57 88888.00 2018-03-24 07:07:57.411 083 11530.84 197.39 52467.60 88888.00 2018-03-24 07:07:57.911 083 11530.81 197.36 52467.61 88888.00 2018-03-24 07:07:58.411 083 11530.72 197.34 52467.60 88888.00 2018-03-24 07:07:58.911 083 11530.72 197.32 52467.59 88888.00 2018-03-24 07:07:59.411 083 11530.74 197.32 52467.61 88888.00 2018-03-24 07:07:59.911 083 11530.76 197.30 52467.63 88888.00 2018-03-24 07:08:00.411 083 11530.77 197.33 52467.61 88888.00 2018-03-24 07:08:00.911 083 11530.83 197.31 52467.61 88888.00 2018-03-24 07:08:01.411 083 11530.85 197.25 52467.59 88888.00 2018-03-24 07:08:01.911 083 11530.89 197.24 52467.59 88888.00 2018-03-24 07:08:02.411 083 11530.90 197.25 52467.58 88888.00 2018-03-24 07:08:02.911 083 11530.93 197.29 52467.52 88888.00 2018-03-24 07:08:03.411 083 11530.91 197.29 52467.54 88888.00 2018-03-24 07:08:03.911 083 11530.90 197.29 52467.54 88888.00 2018-03-24 07:08:04.411 083 11530.92 197.24 52467.50 88888.00 2018-03-24 07:08:04.911 083 11530.95 197.26 52467.51 88888.00 2018-03-24 07:08:05.411 083 11530.95 197.27 52467.52 88888.00 2018-03-24 07:08:05.911 083 11530.93 197.26 52467.54 88888.00 2018-03-24 07:08:06.411 083 11530.98 197.23 52467.55 88888.00 2018-03-24 07:08:06.911 083 11531.07 197.20 52467.54 88888.00 2018-03-24 07:08:07.411 083 11531.04 197.15 52467.51 88888.00 2018-03-24 07:08:07.911 083 11531.08 197.16 52467.48 88888.00 2018-03-24 07:08:08.411 083 11531.09 197.16 52467.48 88888.00 2018-03-24 07:08:08.911 083 11531.11 197.16 52467.48 88888.00 2018-03-24 07:08:09.411 083 11531.10 197.16 52467.48 88888.00 2018-03-24 07:08:09.911 083 11531.09 197.13 52467.52 88888.00 2018-03-24 07:08:10.411 083 11531.17 197.06 52467.51 88888.00 2018-03-24 07:08:10.911 083 11531.17 197.06 52467.51 88888.00 2018-03-24 07:08:11.411 083 11531.13 197.07 52467.54 88888.00 2018-03-24 07:08:11.911 083 11531.13 197.08 52467.55 88888.00 2018-03-24 07:08:12.411 083 11531.12 197.07 52467.51 88888.00 2018-03-24 07:08:12.911 083 11531.12 197.04 52467.50 88888.00 2018-03-24 07:08:13.411 083 11531.13 197.02 52467.49 88888.00 2018-03-24 07:08:13.911 083 11531.17 197.02 52467.51 88888.00 2018-03-24 07:08:14.411 083 11531.20 197.03 52467.49 88888.00 2018-03-24 07:08:14.911 083 11531.18 197.02 52467.46 88888.00 2018-03-24 07:08:15.411 083 11531.17 196.98 52467.45 88888.00 2018-03-24 07:08:15.911 083 11531.16 197.01 52467.43 88888.00 2018-03-24 07:08:16.911 083 11531.12 197.02 52467.46 88888.00 2018-03-24 07:08:17.411 083 11531.08 197.02 52467.47 88888.00 2018-03-24 07:08:17.911 083 11531.06 197.05 52467.50 88888.00 2018-03-24 07:08:18.411 083 11531.02 197.06 52467.50 88888.00 2018-03-24 07:08:18.911 083 11531.03 197.04 52467.50 88888.00 2018-03-24 07:08:19.411 083 11530.98 197.03 52467.55 88888.00 2018-03-24 07:08:19.911 083 11530.92 197.08 52467.58 88888.00 2018-03-24 07:08:20.411 083 11530.93 197.12 52467.58 88888.00 2018-03-24 07:08:20.911 083 11530.95 197.14 52467.55 88888.00 2018-03-24 07:08:21.411 083 11530.94 197.14 52467.55 88888.00 2018-03-24 07:08:21.911 083 11530.92 197.08 52467.54 88888.00 2018-03-24 07:08:22.411 083 11530.91 197.08 52467.52 88888.00 2018-03-24 07:08:22.911 083 11530.91 197.12 52467.55 88888.00 2018-03-24 07:08:23.411 083 11530.91 197.15 52467.55 88888.00 2018-03-24 07:08:23.911 083 11530.93 197.12 52467.55 88888.00 2018-03-24 07:08:24.411 083 11530.92 197.13 52467.57 88888.00 2018-03-24 07:08:24.911 083 11530.86 197.20 52467.63 88888.00 2018-03-24 07:08:25.411 083 11530.85 197.23 52467.63 88888.00 2018-03-24 07:08:25.911 083 11530.86 197.25 52467.61 88888.00 2018-03-24 07:08:26.911 083 11530.82 197.23 52467.57 88888.00 2018-03-24 07:08:27.411 083 11530.83 197.21 52467.55 88888.00 2018-03-24 07:08:27.911 083 11530.81 197.26 52467.58 88888.00 2018-03-24 07:08:28.411 083 11530.82 197.25 52467.55 88888.00 2018-03-24 07:08:28.911 083 11530.84 197.24 52467.56 88888.00 2018-03-24 07:08:29.411 083 11530.83 197.25 52467.57 88888.00 2018-03-24 07:08:29.911 083 11530.85 197.25 52467.59 88888.00 2018-03-24 07:08:30.411 083 11530.77 197.23 52467.60 88888.00 2018-03-24 07:08:30.911 083 11530.78 197.32 52467.61 88888.00 2018-03-24 07:08:31.411 083 11530.84 197.32 52467.66 88888.00 2018-03-24 07:08:31.911 083 11530.84 197.30 52467.67 88888.00 2018-03-24 07:08:32.411 083 11530.82 197.26 52467.66 88888.00 2018-03-24 07:08:32.911 083 11530.91 197.31 52467.63 88888.00 2018-03-24 07:08:33.411 083 11530.92 197.34 52467.56 88888.00 2018-03-24 07:08:33.911 083 11530.89 197.31 52467.55 88888.00 2018-03-24 07:08:34.411 083 11530.89 197.31 52467.56 88888.00 2018-03-24 07:08:34.911 083 11530.91 197.30 52467.58 88888.00 2018-03-24 07:08:35.411 083 11530.93 197.29 52467.59 88888.00 2018-03-24 07:08:35.911 083 11530.93 197.27 52467.57 88888.00 2018-03-24 07:08:36.411 083 11530.85 197.34 52467.59 88888.00 2018-03-24 07:08:36.911 083 11530.84 197.30 52467.58 88888.00 2018-03-24 07:08:37.411 083 11530.90 197.37 52467.56 88888.00 2018-03-24 07:08:37.911 083 11530.93 197.37 52467.59 88888.00 2018-03-24 07:08:38.411 083 11530.92 197.34 52467.56 88888.00 2018-03-24 07:08:38.911 083 11530.86 197.33 52467.60 88888.00 2018-03-24 07:08:39.411 083 11530.82 197.36 52467.65 88888.00 2018-03-24 07:08:39.911 083 11530.77 197.32 52467.63 88888.00 2018-03-24 07:08:40.411 083 11530.77 197.33 52467.63 88888.00 2018-03-24 07:08:40.911 083 11530.74 197.34 52467.60 88888.00 2018-03-24 07:08:41.411 083 11530.75 197.35 52467.60 88888.00 2018-03-24 07:08:41.911 083 11530.77 197.35 52467.59 88888.00 2018-03-24 07:08:42.411 083 11530.75 197.36 52467.59 88888.00 2018-03-24 07:08:42.911 083 11530.84 197.35 52467.59 88888.00 2018-03-24 07:08:43.411 083 11530.90 197.31 52467.61 88888.00 2018-03-24 07:08:43.911 083 11530.99 197.31 52467.61 88888.00 2018-03-24 07:08:44.911 083 11530.95 197.30 52467.59 88888.00 2018-03-24 07:08:45.411 083 11530.92 197.33 52467.60 88888.00 2018-03-24 07:08:45.911 083 11530.95 197.30 52467.60 88888.00 2018-03-24 07:08:46.411 083 11530.99 197.27 52467.59 88888.00 2018-03-24 07:08:46.911 083 11531.00 197.26 52467.59 88888.00 2018-03-24 07:08:47.411 083 11530.99 197.25 52467.58 88888.00 2018-03-24 07:08:47.911 083 11530.98 197.24 52467.59 88888.00 2018-03-24 07:08:48.411 083 11530.98 197.25 52467.58 88888.00 2018-03-24 07:08:48.911 083 11530.96 197.27 52467.58 88888.00 2018-03-24 07:08:49.411 083 11530.95 197.27 52467.59 88888.00 2018-03-24 07:08:49.911 083 11530.93 197.29 52467.54 88888.00 2018-03-24 07:08:50.411 083 11530.93 197.29 52467.55 88888.00 2018-03-24 07:08:50.911 083 11530.93 197.30 52467.60 88888.00 2018-03-24 07:08:51.411 083 11530.95 197.29 52467.55 88888.00 2018-03-24 07:08:51.911 083 11530.96 197.25 52467.54 88888.00 2018-03-24 07:08:52.411 083 11530.87 197.22 52467.54 88888.00 2018-03-24 07:08:52.911 083 11530.92 197.25 52467.52 88888.00 2018-03-24 07:08:53.411 083 11530.90 197.26 52467.58 88888.00 2018-03-24 07:08:53.911 083 11530.85 197.25 52467.59 88888.00 2018-03-24 07:08:54.411 083 11530.87 197.29 52467.59 88888.00 2018-03-24 07:08:54.911 083 11530.91 197.26 52467.56 88888.00 2018-03-24 07:08:55.411 083 11530.84 197.24 52467.59 88888.00 2018-03-24 07:08:55.911 083 11530.82 197.20 52467.59 88888.00 2018-03-24 07:08:56.411 083 11530.78 197.22 52467.57 88888.00 2018-03-24 07:08:56.911 083 11530.77 197.25 52467.58 88888.00 2018-03-24 07:08:57.411 083 11530.77 197.26 52467.63 88888.00 2018-03-24 07:08:57.911 083 11530.75 197.29 52467.65 88888.00 2018-03-24 07:08:58.411 083 11530.73 197.27 52467.61 88888.00 2018-03-24 07:08:58.911 083 11530.76 197.36 52467.65 88888.00 2018-03-24 07:08:59.411 083 11530.72 197.39 52467.71 88888.00 2018-03-24 07:08:59.911 083 11530.66 197.41 52467.69 88888.00 2018-03-24 07:09:00.411 083 11530.71 197.41 52467.67 88888.00 2018-03-24 07:09:00.911 083 11530.75 197.35 52467.67 88888.00 2018-03-24 07:09:01.411 083 11530.72 197.33 52467.66 88888.00 2018-03-24 07:09:01.911 083 11530.73 197.31 52467.64 88888.00 2018-03-24 07:09:02.411 083 11530.78 197.40 52467.67 88888.00 2018-03-24 07:09:02.911 083 11530.80 197.45 52467.67 88888.00 2018-03-24 07:09:03.411 083 11530.74 197.43 52467.66 88888.00 2018-03-24 07:09:03.911 083 11530.71 197.41 52467.66 88888.00 2018-03-24 07:09:04.411 083 11530.74 197.44 52467.67 88888.00 2018-03-24 07:09:04.911 083 11530.78 197.49 52467.68 88888.00 2018-03-24 07:09:05.411 083 11530.76 197.51 52467.69 88888.00 2018-03-24 07:09:05.911 083 11530.72 197.52 52467.66 88888.00 2018-03-24 07:09:06.411 083 11530.74 197.51 52467.71 88888.00 2018-03-24 07:09:06.911 083 11530.73 197.49 52467.73 88888.00 2018-03-24 07:09:07.411 083 11530.63 197.46 52467.72 88888.00 2018-03-24 07:09:07.911 083 11530.63 197.52 52467.74 88888.00 2018-03-24 07:09:08.411 083 11530.60 197.53 52467.74 88888.00 2018-03-24 07:09:08.911 083 11530.61 197.50 52467.71 88888.00 2018-03-24 07:09:09.411 083 11530.65 197.48 52467.69 88888.00 2018-03-24 07:09:09.912 083 11530.65 197.48 52467.71 88888.00 2018-03-24 07:09:10.412 083 11530.75 197.49 52467.69 88888.00 2018-03-24 07:09:10.912 083 11530.81 197.50 52467.72 88888.00 2018-03-24 07:09:11.412 083 11530.83 197.53 52467.72 88888.00 2018-03-24 07:09:11.912 083 11530.81 197.53 52467.67 88888.00 2018-03-24 07:09:12.412 083 11530.78 197.52 52467.66 88888.00 2018-03-24 07:09:12.912 083 11530.83 197.52 52467.65 88888.00 2018-03-24 07:09:13.412 083 11530.87 197.51 52467.66 88888.00 2018-03-24 07:09:13.912 083 11530.90 197.46 52467.65 88888.00 2018-03-24 07:09:14.412 083 11530.87 197.44 52467.64 88888.00 2018-03-24 07:09:14.912 083 11530.87 197.52 52467.66 88888.00 2018-03-24 07:09:15.412 083 11530.89 197.52 52467.71 88888.00 2018-03-24 07:09:15.912 083 11530.90 197.49 52467.67 88888.00 2018-03-24 07:09:16.412 083 11530.89 197.56 52467.64 88888.00 2018-03-24 07:09:16.912 083 11530.87 197.56 52467.66 88888.00 2018-03-24 07:09:17.412 083 11530.91 197.53 52467.68 88888.00 2018-03-24 07:09:18.412 083 11530.92 197.52 52467.67 88888.00 2018-03-24 07:09:18.912 083 11530.91 197.55 52467.64 88888.00 2018-03-24 07:09:19.412 083 11530.92 197.53 52467.63 88888.00 2018-03-24 07:09:19.912 083 11530.94 197.51 52467.63 88888.00 2018-03-24 07:09:20.412 083 11530.93 197.54 52467.61 88888.00 2018-03-24 07:09:20.912 083 11530.98 197.55 52467.57 88888.00 2018-03-24 07:09:21.412 083 11530.98 197.53 52467.58 88888.00 2018-03-24 07:09:21.912 083 11530.93 197.52 52467.60 88888.00 2018-03-24 07:09:22.412 083 11530.93 197.50 52467.63 88888.00 2018-03-24 07:09:22.912 083 11530.89 197.48 52467.66 88888.00 2018-03-24 07:09:23.412 083 11530.92 197.51 52467.65 88888.00 2018-03-24 07:09:23.912 083 11530.93 197.51 52467.66 88888.00 2018-03-24 07:09:24.412 083 11530.93 197.55 52467.69 88888.00 2018-03-24 07:09:24.912 083 11530.87 197.64 52467.63 88888.00 2018-03-24 07:09:25.412 083 11530.92 197.66 52467.63 88888.00 2018-03-24 07:09:25.912 083 11530.89 197.63 52467.67 88888.00 2018-03-24 07:09:26.412 083 11530.83 197.58 52467.71 88888.00 2018-03-24 07:09:26.912 083 11530.82 197.60 52467.71 88888.00 2018-03-24 07:09:27.412 083 11530.94 197.58 52467.67 88888.00 2018-03-24 07:09:27.912 083 11530.94 197.55 52467.66 88888.00 2018-03-24 07:09:28.412 083 11530.94 197.61 52467.72 88888.00 2018-03-24 07:09:28.912 083 11530.94 197.64 52467.73 88888.00 2018-03-24 07:09:29.412 083 11530.93 197.64 52467.73 88888.00 2018-03-24 07:09:29.912 083 11530.91 197.68 52467.71 88888.00 2018-03-24 07:09:30.412 083 11530.95 197.64 52467.66 88888.00 2018-03-24 07:09:30.912 083 11530.96 197.66 52467.67 88888.00 2018-03-24 07:09:31.412 083 11530.90 197.74 52467.66 88888.00 2018-03-24 07:09:31.912 083 11530.85 197.69 52467.66 88888.00 2018-03-24 07:09:32.412 083 11530.83 197.73 52467.68 88888.00 2018-03-24 07:09:32.912 083 11530.85 197.79 52467.68 88888.00 2018-03-24 07:09:33.412 083 11530.91 197.80 52467.69 88888.00 2018-03-24 07:09:33.912 083 11530.91 197.79 52467.66 88888.00 2018-03-24 07:09:34.412 083 11530.93 197.79 52467.64 88888.00 2018-03-24 07:09:34.912 083 11530.93 197.81 52467.61 88888.00 2018-03-24 07:09:35.412 083 11530.91 197.85 52467.60 88888.00 2018-03-24 07:09:35.912 083 11530.95 197.84 52467.60 88888.00 2018-03-24 07:09:36.412 083 11530.98 197.84 52467.61 88888.00 2018-03-24 07:09:36.912 083 11530.94 197.85 52467.64 88888.00 2018-03-24 07:09:37.412 083 11530.95 197.84 52467.68 88888.00 2018-03-24 07:09:38.412 083 11530.92 197.85 52467.65 88888.00 2018-03-24 07:09:38.912 083 11530.87 197.88 52467.66 88888.00 2018-03-24 07:09:39.412 083 11530.91 197.91 52467.72 88888.00 2018-03-24 07:09:39.912 083 11530.98 197.92 52467.69 88888.00 2018-03-24 07:09:40.412 083 11530.96 197.91 52467.67 88888.00 2018-03-24 07:09:40.912 083 11530.99 197.89 52467.69 88888.00 2018-03-24 07:09:41.412 083 11531.01 197.95 52467.71 88888.00 2018-03-24 07:09:41.912 083 11530.98 197.97 52467.68 88888.00 2018-03-24 07:09:42.412 083 11530.94 197.99 52467.72 88888.00 2018-03-24 07:09:42.912 083 11530.93 197.95 52467.76 88888.00 2018-03-24 07:09:43.412 083 11530.98 197.91 52467.73 88888.00 2018-03-24 07:09:43.912 083 11531.00 197.88 52467.71 88888.00 2018-03-24 07:09:44.412 083 11531.02 197.92 52467.71 88888.00 2018-03-24 07:09:44.912 083 11531.02 197.90 52467.67 88888.00 2018-03-24 07:09:45.412 083 11531.02 197.89 52467.66 88888.00 2018-03-24 07:09:45.912 083 11530.99 197.88 52467.63 88888.00 2018-03-24 07:09:46.412 083 11530.95 197.94 52467.65 88888.00 2018-03-24 07:09:46.912 083 11530.94 197.94 52467.71 88888.00 2018-03-24 07:09:47.412 083 11530.95 197.94 52467.71 88888.00 2018-03-24 07:09:47.912 083 11530.93 198.02 52467.77 88888.00 2018-03-24 07:09:48.412 083 11530.96 198.01 52467.78 88888.00 2018-03-24 07:09:48.912 083 11530.95 198.00 52467.78 88888.00 2018-03-24 07:09:49.412 083 11530.99 198.01 52467.74 88888.00 2018-03-24 07:09:49.912 083 11530.95 198.01 52467.75 88888.00 2018-03-24 07:09:50.412 083 11530.99 198.00 52467.76 88888.00 2018-03-24 07:09:50.912 083 11531.02 197.94 52467.76 88888.00 2018-03-24 07:09:51.412 083 11531.02 197.93 52467.78 88888.00 2018-03-24 07:09:51.912 083 11531.02 197.97 52467.81 88888.00 2018-03-24 07:09:52.412 083 11530.99 198.03 52467.82 88888.00 2018-03-24 07:09:52.912 083 11530.95 198.07 52467.83 88888.00 2018-03-24 07:09:53.412 083 11530.99 198.02 52467.80 88888.00 2018-03-24 07:09:53.912 083 11531.02 197.99 52467.82 88888.00 2018-03-24 07:09:54.412 083 11531.03 198.01 52467.80 88888.00 2018-03-24 07:09:54.912 083 11531.02 197.99 52467.80 88888.00 2018-03-24 07:09:55.412 083 11531.02 198.04 52467.81 88888.00 2018-03-24 07:09:55.912 083 11531.00 198.05 52467.76 88888.00 2018-03-24 07:09:56.412 083 11531.03 198.01 52467.82 88888.00 2018-03-24 07:09:56.912 083 11531.06 198.01 52467.86 88888.00 2018-03-24 07:09:57.412 083 11531.03 198.03 52467.80 88888.00 2018-03-24 07:09:57.912 083 11531.09 197.99 52467.82 88888.00 2018-03-24 07:09:58.412 083 11531.13 197.99 52467.82 88888.00 2018-03-24 07:09:58.912 083 11531.10 197.97 52467.81 88888.00 2018-03-24 07:09:59.412 083 11531.11 198.03 52467.81 88888.00 2018-03-24 07:09:59.912 083 11531.09 198.04 52467.80 88888.00 2018-03-24 07:10:00.412 083 11531.04 197.99 52467.80 88888.00 2018-03-24 07:10:00.912 083 11531.04 198.01 52467.81 88888.00 2018-03-24 07:10:01.412 083 11531.02 197.99 52467.81 88888.00 2018-03-24 07:10:01.912 083 11531.01 197.97 52467.85 88888.00 2018-03-24 07:10:02.412 083 11531.03 197.94 52467.87 88888.00 2018-03-24 07:10:02.912 083 11531.11 197.93 52467.87 88888.00 2018-03-24 07:10:03.412 083 11531.10 197.99 52467.82 88888.00 2018-03-24 07:10:03.912 083 11531.03 197.99 52467.84 88888.00 2018-03-24 07:10:04.412 083 11531.03 197.92 52467.85 88888.00 2018-03-24 07:10:04.912 083 11531.04 197.84 52467.83 88888.00 2018-03-24 07:10:05.412 083 11531.03 197.88 52467.84 88888.00 2018-03-24 07:10:05.912 083 11531.01 197.93 52467.87 88888.00 2018-03-24 07:10:06.412 083 11531.02 197.91 52467.87 88888.00 2018-03-24 07:10:06.912 083 11531.04 197.92 52467.83 88888.00 2018-03-24 07:10:07.412 083 11531.03 197.92 52467.80 88888.00 2018-03-24 07:10:07.912 083 11531.06 197.94 52467.80 88888.00 2018-03-24 07:10:08.412 083 11531.04 197.95 52467.80 88888.00 2018-03-24 07:10:08.912 083 11530.99 198.03 52467.82 88888.00 2018-03-24 07:10:09.412 083 11530.98 198.03 52467.81 88888.00 2018-03-24 07:10:09.912 083 11531.03 197.98 52467.80 88888.00 2018-03-24 07:10:10.412 083 11531.01 197.93 52467.82 88888.00 2018-03-24 07:10:10.912 083 11530.96 197.99 52467.85 88888.00 2018-03-24 07:10:11.412 083 11530.94 197.98 52467.84 88888.00 2018-03-24 07:10:11.912 083 11530.92 197.98 52467.84 88888.00 2018-03-24 07:10:12.412 083 11530.92 197.97 52467.86 88888.00 2018-03-24 07:10:12.912 083 11530.84 197.99 52467.89 88888.00 2018-03-24 07:10:13.412 083 11530.80 197.99 52467.89 88888.00 2018-03-24 07:10:13.912 083 11530.77 197.98 52467.90 88888.00 2018-03-24 07:10:14.412 083 11530.74 198.01 52467.91 88888.00 2018-03-24 07:10:14.912 083 11530.72 198.05 52467.90 88888.00 2018-03-24 07:10:15.412 083 11530.71 198.07 52467.92 88888.00 2018-03-24 07:10:15.912 083 11530.71 198.08 52467.94 88888.00 2018-03-24 07:10:16.412 083 11530.75 198.08 52467.91 88888.00 2018-03-24 07:10:16.912 083 11530.77 198.09 52467.90 88888.00 2018-03-24 07:10:17.412 083 11530.75 198.11 52467.87 88888.00 2018-03-24 07:10:17.912 083 11530.77 198.16 52467.89 88888.00 2018-03-24 07:10:18.412 083 11530.75 198.13 52467.92 88888.00 2018-03-24 07:10:18.912 083 11530.77 198.10 52467.96 88888.00 2018-03-24 07:10:19.412 083 11530.77 198.14 52467.99 88888.00 2018-03-24 07:10:19.912 083 11530.75 198.14 52467.94 88888.00 2018-03-24 07:10:20.412 083 11530.76 198.20 52467.96 88888.00 2018-03-24 07:10:20.912 083 11530.75 198.18 52467.98 88888.00 2018-03-24 07:10:21.412 083 11530.73 198.16 52468.01 88888.00 2018-03-24 07:10:21.912 083 11530.74 198.18 52468.01 88888.00 2018-03-24 07:10:22.412 083 11530.75 198.20 52468.03 88888.00 2018-03-24 07:10:22.912 083 11530.84 198.21 52468.03 88888.00 2018-03-24 07:10:23.412 083 11530.84 198.19 52468.01 88888.00 2018-03-24 07:10:23.912 083 11530.77 198.16 52468.01 88888.00 2018-03-24 07:10:24.412 083 11530.82 198.16 52468.02 88888.00 2018-03-24 07:10:24.912 083 11530.83 198.14 52467.99 88888.00 2018-03-24 07:10:25.412 083 11530.82 198.18 52467.96 88888.00 2018-03-24 07:10:25.912 083 11530.80 198.18 52467.99 88888.00 2018-03-24 07:10:26.412 083 11530.81 198.22 52468.02 88888.00 2018-03-24 07:10:26.912 083 11530.86 198.21 52467.98 88888.00 2018-03-24 07:10:27.412 083 11530.91 198.23 52467.99 88888.00 2018-03-24 07:10:27.912 083 11530.87 198.18 52467.99 88888.00 2018-03-24 07:10:28.412 083 11530.86 198.21 52468.01 88888.00 2018-03-24 07:10:28.912 083 11530.86 198.20 52468.01 88888.00 2018-03-24 07:10:30.412 083 11530.86 198.28 52467.94 88888.00 2018-03-24 07:10:30.912 083 11530.91 198.26 52467.98 88888.00 2018-03-24 07:10:31.412 083 11530.85 198.19 52468.03 88888.00 2018-03-24 07:10:31.912 083 11530.83 198.17 52468.01 88888.00 2018-03-24 07:10:32.412 083 11530.84 198.17 52467.94 88888.00 2018-03-24 07:10:32.912 083 11530.92 198.11 52467.91 88888.00 2018-03-24 07:10:33.412 083 11530.94 198.09 52467.92 88888.00 2018-03-24 07:10:33.912 083 11530.93 198.10 52467.91 88888.00 2018-03-24 07:10:34.412 083 11530.91 198.12 52467.93 88888.00 2018-03-24 07:10:34.912 083 11530.92 198.11 52467.96 88888.00 2018-03-24 07:10:35.412 083 11530.93 198.12 52467.95 88888.00 2018-03-24 07:10:35.912 083 11530.92 198.10 52467.92 88888.00 2018-03-24 07:10:36.412 083 11530.94 198.11 52467.90 88888.00 2018-03-24 07:10:36.912 083 11530.93 198.10 52467.90 88888.00 2018-03-24 07:10:37.412 083 11530.92 198.09 52467.89 88888.00 2018-03-24 07:10:37.912 083 11530.92 198.10 52467.87 88888.00 2018-03-24 07:10:38.412 083 11530.94 198.12 52467.86 88888.00 2018-03-24 07:10:38.912 083 11530.94 198.12 52467.89 88888.00 2018-03-24 07:10:39.912 083 11530.90 198.08 52467.86 88888.00 2018-03-24 07:10:40.412 083 11530.90 198.10 52467.85 88888.00 2018-03-24 07:10:40.912 083 11530.96 198.08 52467.84 88888.00 2018-03-24 07:10:41.412 083 11531.03 198.03 52467.84 88888.00 2018-03-24 07:10:41.912 083 11531.08 198.04 52467.83 88888.00 2018-03-24 07:10:42.412 083 11531.10 198.04 52467.87 88888.00 2018-03-24 07:10:42.912 083 11531.17 198.03 52467.90 88888.00 2018-03-24 07:10:43.412 083 11531.18 198.05 52467.93 88888.00 2018-03-24 07:10:43.912 083 11531.15 198.02 52467.89 88888.00 2018-03-24 07:10:44.412 083 11531.15 198.03 52467.85 88888.00 2018-03-24 07:10:44.912 083 11531.13 197.99 52467.87 88888.00 2018-03-24 07:10:45.412 083 11531.16 197.93 52467.91 88888.00 2018-03-24 07:10:45.912 083 11531.13 197.93 52467.90 88888.00 2018-03-24 07:10:46.412 083 11531.10 197.93 52467.89 88888.00 2018-03-24 07:10:46.912 083 11531.09 197.92 52467.85 88888.00 2018-03-24 07:10:47.412 083 11531.09 197.98 52467.89 88888.00 2018-03-24 07:10:47.912 083 11531.08 198.00 52467.87 88888.00 2018-03-24 07:10:48.412 083 11531.04 197.99 52467.89 88888.00 2018-03-24 07:10:48.912 083 11531.01 198.05 52467.92 88888.00 2018-03-24 07:10:49.412 083 11531.04 198.07 52467.98 88888.00 2018-03-24 07:10:49.912 083 11531.08 198.01 52467.99 88888.00 2018-03-24 07:10:50.412 083 11531.10 197.97 52467.95 88888.00 2018-03-24 07:10:50.912 083 11531.11 197.98 52467.96 88888.00 2018-03-24 07:10:51.412 083 11531.07 197.99 52467.95 88888.00 2018-03-24 07:10:51.912 083 11531.10 198.05 52468.01 88888.00 2018-03-24 07:10:52.412 083 11531.07 198.01 52468.00 88888.00 2018-03-24 07:10:52.912 083 11531.06 197.95 52467.99 88888.00 2018-03-24 07:10:53.412 083 11531.06 197.99 52467.99 88888.00 2018-03-24 07:10:53.912 083 11531.11 198.02 52467.96 88888.00 2018-03-24 07:10:54.412 083 11531.15 198.02 52467.95 88888.00 2018-03-24 07:10:54.912 083 11531.19 197.97 52467.91 88888.00 2018-03-24 07:10:55.412 083 11531.22 197.97 52467.90 88888.00 2018-03-24 07:10:55.912 083 11531.24 197.91 52467.90 88888.00 2018-03-24 07:10:56.412 083 11531.24 197.88 52467.90 88888.00 2018-03-24 07:10:56.912 083 11531.16 197.89 52467.91 88888.00 2018-03-24 07:10:57.912 083 11531.18 197.94 52467.92 88888.00 2018-03-24 07:10:58.412 083 11531.25 197.92 52467.90 88888.00 2018-03-24 07:10:58.912 083 11531.29 197.89 52467.89 88888.00 2018-03-24 07:10:59.412 083 11531.30 197.88 52467.86 88888.00 2018-03-24 07:10:59.912 083 11531.25 197.92 52467.86 88888.00 2018-03-24 07:11:00.412 083 11531.19 197.92 52467.90 88888.00 2018-03-24 07:11:00.912 083 11531.18 197.87 52467.89 88888.00 2018-03-24 07:11:01.412 083 11531.20 197.85 52467.91 88888.00 2018-03-24 07:11:01.912 083 11531.21 197.88 52467.92 88888.00 2018-03-24 07:11:02.412 083 11531.20 197.88 52467.96 88888.00 2018-03-24 07:11:02.912 083 11531.18 197.85 52467.99 88888.00 2018-03-24 07:11:03.412 083 11531.18 197.94 52468.01 88888.00 2018-03-24 07:11:03.912 083 11531.16 197.93 52468.01 88888.00 2018-03-24 07:11:04.412 083 11531.17 198.01 52467.99 88888.00 2018-03-24 07:11:04.912 083 11531.11 198.00 52467.99 88888.00 2018-03-24 07:11:05.412 083 11531.13 198.01 52467.99 88888.00 2018-03-24 07:11:05.912 083 11531.12 197.99 52467.96 88888.00 2018-03-24 07:11:06.412 083 11531.11 197.95 52467.98 88888.00 2018-03-24 07:11:06.912 083 11531.13 197.94 52467.94 88888.00 2018-03-24 07:11:07.912 083 11531.08 197.99 52467.92 88888.00 2018-03-24 07:11:08.412 083 11531.03 198.01 52468.00 88888.00 2018-03-24 07:11:08.912 083 11531.02 198.00 52468.02 88888.00 2018-03-24 07:11:09.412 083 11531.04 198.03 52468.01 88888.00 2018-03-24 07:11:09.912 083 11531.07 198.05 52467.99 88888.00 2018-03-24 07:11:10.412 083 11531.09 198.04 52468.03 88888.00 2018-03-24 07:11:10.912 083 11531.03 198.02 52468.02 88888.00 2018-03-24 07:11:11.412 083 11531.02 198.05 52468.03 88888.00 2018-03-24 07:11:11.912 083 11531.02 198.12 52468.02 88888.00 2018-03-24 07:11:12.412 083 11531.06 198.16 52468.03 88888.00 2018-03-24 07:11:12.912 083 11531.09 198.14 52467.98 88888.00 2018-03-24 07:11:13.412 083 11531.09 198.17 52467.96 88888.00 2018-03-24 07:11:13.912 083 11531.10 198.21 52467.96 88888.00 2018-03-24 07:11:14.412 083 11531.06 198.24 52467.99 88888.00 2018-03-24 07:11:14.912 083 11531.07 198.29 52468.01 88888.00 2018-03-24 07:11:15.412 083 11531.07 198.31 52467.96 88888.00 2018-03-24 07:11:15.912 083 11531.12 198.32 52467.98 88888.00 2018-03-24 07:11:16.412 083 11531.15 198.28 52467.98 88888.00 2018-03-24 07:11:16.912 083 11531.12 198.29 52467.96 88888.00 2018-03-24 07:11:17.412 083 11531.15 198.28 52467.99 88888.00 2018-03-24 07:11:17.912 083 11531.16 198.30 52467.98 88888.00 2018-03-24 07:11:18.412 083 11531.09 198.29 52467.95 88888.00 2018-03-24 07:11:18.912 083 11531.12 198.26 52467.99 88888.00 2018-03-24 07:11:19.412 083 11531.18 198.23 52468.00 88888.00 2018-03-24 07:11:19.912 083 11531.19 198.24 52467.99 88888.00 2018-03-24 07:11:20.412 083 11531.17 198.24 52467.96 88888.00 2018-03-24 07:11:21.412 083 11531.26 198.29 52467.99 88888.00 2018-03-24 07:11:21.912 083 11531.26 198.28 52468.04 88888.00 2018-03-24 07:11:22.412 083 11531.28 198.23 52468.05 88888.00 2018-03-24 07:11:22.912 083 11531.28 198.19 52468.01 88888.00 2018-03-24 07:11:23.412 083 11531.29 198.24 52467.99 88888.00 2018-03-24 07:11:23.912 083 11531.29 198.27 52468.00 88888.00 2018-03-24 07:11:24.412 083 11531.35 198.23 52467.98 88888.00 2018-03-24 07:11:24.912 083 11531.35 198.24 52467.95 88888.00 2018-03-24 07:11:25.412 083 11531.33 198.24 52467.94 88888.00 2018-03-24 07:11:25.912 083 11531.31 198.21 52467.96 88888.00 2018-03-24 07:11:26.412 083 11531.31 198.18 52467.99 88888.00 2018-03-24 07:11:26.912 083 11531.26 198.22 52468.02 88888.00 2018-03-24 07:11:27.412 083 11531.26 198.24 52468.01 88888.00 2018-03-24 07:11:27.912 083 11531.24 198.23 52468.03 88888.00 2018-03-24 07:11:28.412 083 11531.27 198.23 52468.02 88888.00 2018-03-24 07:11:28.912 083 11531.29 198.23 52468.03 88888.00 2018-03-24 07:11:29.412 083 11531.34 198.23 52468.05 88888.00 2018-03-24 07:11:29.912 083 11531.38 198.24 52468.03 88888.00 2018-03-24 07:11:30.412 083 11531.35 198.23 52467.98 88888.00 2018-03-24 07:11:31.412 083 11531.35 198.27 52468.00 88888.00 2018-03-24 07:11:31.912 083 11531.34 198.26 52468.05 88888.00 2018-03-24 07:11:32.412 083 11531.26 198.22 52468.04 88888.00 2018-03-24 07:11:32.912 083 11531.25 198.24 52468.04 88888.00 2018-03-24 07:11:33.412 083 11531.33 198.21 52468.00 88888.00 2018-03-24 07:11:33.912 083 11531.31 198.18 52468.00 88888.00 2018-03-24 07:11:34.412 083 11531.34 198.17 52467.99 88888.00 2018-03-24 07:11:34.912 083 11531.33 198.20 52467.99 88888.00 2018-03-24 07:11:35.412 083 11531.33 198.17 52468.00 88888.00 2018-03-24 07:11:35.912 083 11531.31 198.19 52468.01 88888.00 2018-03-24 07:11:36.412 083 11531.33 198.20 52468.00 88888.00 2018-03-24 07:11:36.912 083 11531.37 198.26 52468.00 88888.00 2018-03-24 07:11:37.412 083 11531.37 198.24 52468.00 88888.00 2018-03-24 07:11:37.912 083 11531.36 198.22 52468.02 88888.00 2018-03-24 07:11:38.412 083 11531.39 198.19 52467.99 88888.00 2018-03-24 07:11:38.912 083 11531.44 198.16 52467.98 88888.00 2018-03-24 07:11:39.412 083 11531.42 198.14 52467.98 88888.00 2018-03-24 07:11:39.912 083 11531.39 198.12 52467.99 88888.00 2018-03-24 07:11:40.412 083 11531.43 198.11 52467.99 88888.00 2018-03-24 07:11:41.413 083 11531.40 198.10 52467.98 88888.00 2018-03-24 07:11:41.913 083 11531.42 198.11 52467.96 88888.00 2018-03-24 07:11:42.413 083 11531.43 198.09 52467.96 88888.00 2018-03-24 07:11:42.913 083 11531.45 198.08 52467.95 88888.00 2018-03-24 07:11:43.413 083 11531.43 198.07 52467.96 88888.00 2018-03-24 07:11:43.913 083 11531.39 198.07 52467.98 88888.00 2018-03-24 07:11:44.413 083 11531.38 198.10 52468.00 88888.00 2018-03-24 07:11:44.913 083 11531.36 198.08 52468.03 88888.00 2018-03-24 07:11:45.413 083 11531.39 198.11 52468.02 88888.00 2018-03-24 07:11:45.913 083 11531.44 198.09 52467.99 88888.00 2018-03-24 07:11:46.413 083 11531.42 198.08 52468.00 88888.00 2018-03-24 07:11:46.913 083 11531.38 198.01 52467.95 88888.00 2018-03-24 07:11:47.413 083 11531.39 198.04 52467.93 88888.00 2018-03-24 07:11:47.913 083 11531.45 198.07 52467.98 88888.00 2018-03-24 07:11:48.413 083 11531.47 198.04 52467.96 88888.00 2018-03-24 07:11:48.913 083 11531.46 198.01 52467.98 88888.00 2018-03-24 07:11:49.413 083 11531.46 197.97 52467.96 88888.00 2018-03-24 07:11:49.913 083 11531.48 197.99 52467.95 88888.00 2018-03-24 07:11:50.413 083 11531.51 198.04 52467.93 88888.00 2018-03-24 07:11:50.913 083 11531.47 198.03 52467.92 88888.00 2018-03-24 07:11:51.413 083 11531.53 198.08 52467.94 88888.00 2018-03-24 07:11:51.913 083 11531.46 198.03 52467.95 88888.00 2018-03-24 07:11:52.413 083 11531.42 197.94 52467.91 88888.00 2018-03-24 07:11:52.913 083 11531.43 197.93 52467.98 88888.00 2018-03-24 07:11:53.413 083 11531.43 197.97 52468.00 88888.00 2018-03-24 07:11:53.913 083 11531.44 197.95 52467.99 88888.00 2018-03-24 07:11:54.413 083 11531.40 197.99 52468.00 88888.00 2018-03-24 07:11:54.913 083 11531.44 197.99 52468.02 88888.00 2018-03-24 07:11:55.413 083 11531.48 197.97 52468.01 88888.00 2018-03-24 07:11:55.913 083 11531.47 198.01 52468.03 88888.00 2018-03-24 07:11:56.413 083 11531.50 198.02 52468.04 88888.00 2018-03-24 07:11:56.913 083 11531.48 198.04 52468.02 88888.00 2018-03-24 07:11:57.413 083 11531.39 198.02 52468.02 88888.00 2018-03-24 07:11:57.913 083 11531.30 198.03 52468.04 88888.00 2018-03-24 07:11:58.413 083 11531.33 197.99 52468.02 88888.00 2018-03-24 07:11:58.913 083 11531.37 197.97 52468.02 88888.00 2018-03-24 07:11:59.413 083 11531.38 197.98 52468.02 88888.00 2018-03-24 07:11:59.913 083 11531.38 198.03 52468.00 88888.00 2018-03-24 07:12:00.413 083 11531.37 198.10 52467.99 88888.00 2018-03-24 07:12:00.913 083 11531.33 198.13 52468.02 88888.00 2018-03-24 07:12:01.413 083 11531.24 198.12 52468.05 88888.00 2018-03-24 07:12:01.913 083 11531.25 198.13 52468.03 88888.00 2018-03-24 07:12:02.413 083 11531.27 198.14 52468.02 88888.00 2018-03-24 07:12:02.913 083 11531.20 198.10 52468.03 88888.00 2018-03-24 07:12:03.413 083 11531.17 198.09 52468.07 88888.00 2018-03-24 07:12:03.913 083 11531.19 198.11 52468.04 88888.00 2018-03-24 07:12:04.413 083 11531.19 198.13 52468.05 88888.00 2018-03-24 07:12:04.913 083 11531.13 198.18 52468.04 88888.00 2018-03-24 07:12:05.413 083 11531.12 198.14 52468.03 88888.00 2018-03-24 07:12:05.913 083 11531.06 198.14 52468.07 88888.00 2018-03-24 07:12:06.413 083 11531.08 198.13 52468.03 88888.00 2018-03-24 07:12:06.913 083 11531.06 198.16 52468.04 88888.00 2018-03-24 07:12:07.413 083 11531.03 198.18 52468.07 88888.00 2018-03-24 07:12:07.913 083 11531.00 198.22 52468.08 88888.00 2018-03-24 07:12:08.413 083 11530.96 198.26 52468.02 88888.00 2018-03-24 07:12:08.913 083 11531.04 198.21 52467.98 88888.00 2018-03-24 07:12:09.413 083 11531.04 198.20 52467.96 88888.00 2018-03-24 07:12:09.913 083 11531.12 198.23 52467.96 88888.00 2018-03-24 07:12:10.413 083 11531.11 198.22 52467.98 88888.00 2018-03-24 07:12:10.913 083 11531.09 198.17 52467.96 88888.00 2018-03-24 07:12:11.413 083 11531.11 198.20 52468.02 88888.00 2018-03-24 07:12:11.913 083 11531.16 198.21 52468.04 88888.00 2018-03-24 07:12:12.413 083 11531.13 198.22 52468.08 88888.00 2018-03-24 07:12:12.913 083 11531.17 198.23 52468.05 88888.00 2018-03-24 07:12:13.413 083 11531.22 198.19 52468.02 88888.00 2018-03-24 07:12:13.913 083 11531.20 198.18 52468.00 88888.00 2018-03-24 07:12:14.413 083 11531.25 198.17 52468.00 88888.00 2018-03-24 07:12:14.913 083 11531.28 198.19 52467.98 88888.00 2018-03-24 07:12:15.413 083 11531.31 198.20 52467.96 88888.00 2018-03-24 07:12:15.913 083 11531.34 198.19 52467.96 88888.00 2018-03-24 07:12:16.413 083 11531.33 198.22 52467.93 88888.00 2018-03-24 07:12:16.913 083 11531.28 198.19 52467.94 88888.00 2018-03-24 07:12:17.413 083 11531.24 198.18 52467.93 88888.00 2018-03-24 07:12:17.913 083 11531.25 198.22 52467.96 88888.00 2018-03-24 07:12:18.413 083 11531.21 198.20 52468.01 88888.00 2018-03-24 07:12:18.913 083 11531.20 198.21 52468.01 88888.00 2018-03-24 07:12:19.413 083 11531.20 198.18 52468.02 88888.00 2018-03-24 07:12:19.913 083 11531.22 198.16 52468.00 88888.00 2018-03-24 07:12:20.413 083 11531.28 198.17 52467.98 88888.00 2018-03-24 07:12:20.913 083 11531.26 198.17 52468.00 88888.00 2018-03-24 07:12:21.413 083 11531.27 198.12 52468.01 88888.00 2018-03-24 07:12:21.913 083 11531.29 198.11 52467.98 88888.00 2018-03-24 07:12:22.413 083 11531.27 198.09 52467.96 88888.00 2018-03-24 07:12:22.913 083 11531.27 198.12 52467.98 88888.00 2018-03-24 07:12:23.413 083 11531.36 198.08 52467.98 88888.00 2018-03-24 07:12:23.913 083 11531.42 198.03 52467.98 88888.00 2018-03-24 07:12:24.413 083 11531.43 197.99 52467.95 88888.00 2018-03-24 07:12:24.913 083 11531.46 197.97 52467.93 88888.00 2018-03-24 07:12:25.413 083 11531.47 198.00 52467.93 88888.00 2018-03-24 07:12:25.913 083 11531.44 198.00 52467.93 88888.00 2018-03-24 07:12:26.413 083 11531.47 197.99 52467.93 88888.00 2018-03-24 07:12:26.913 083 11531.54 197.98 52467.92 88888.00 2018-03-24 07:12:27.413 083 11531.57 197.89 52467.90 88888.00 2018-03-24 07:12:27.913 083 11531.62 197.90 52467.92 88888.00 2018-03-24 07:12:28.413 083 11531.57 197.88 52467.91 88888.00 2018-03-24 07:12:28.913 083 11531.53 197.79 52467.91 88888.00 2018-03-24 07:12:29.413 083 11531.52 197.79 52467.92 88888.00 2018-03-24 07:12:29.913 083 11531.47 197.78 52467.91 88888.00 2018-03-24 07:12:30.413 083 11531.47 197.75 52467.92 88888.00 2018-03-24 07:12:30.913 083 11531.53 197.74 52467.93 88888.00 2018-03-24 07:12:31.413 083 11531.62 197.71 52467.90 88888.00 2018-03-24 07:12:31.913 083 11531.64 197.66 52467.86 88888.00 2018-03-24 07:12:32.413 083 11531.73 197.69 52467.85 88888.00 2018-03-24 07:12:32.913 083 11531.72 197.71 52467.90 88888.00 2018-03-24 07:12:33.413 083 11531.71 197.66 52467.87 88888.00 2018-03-24 07:12:33.913 083 11531.68 197.56 52467.91 88888.00 2018-03-24 07:12:34.413 083 11531.66 197.59 52467.93 88888.00 2018-03-24 07:12:34.913 083 11531.69 197.61 52467.92 88888.00 2018-03-24 07:12:35.413 083 11531.65 197.60 52467.92 88888.00 2018-03-24 07:12:35.913 083 11531.66 197.60 52467.91 88888.00 2018-03-24 07:12:36.413 083 11531.68 197.60 52467.95 88888.00 2018-03-24 07:12:36.913 083 11531.63 197.53 52467.95 88888.00 2018-03-24 07:12:37.413 083 11531.60 197.50 52467.98 88888.00 2018-03-24 07:12:37.913 083 11531.56 197.53 52467.96 88888.00 2018-03-24 07:12:38.413 083 11531.53 197.51 52467.92 88888.00 2018-03-24 07:12:38.913 083 11531.56 197.53 52467.89 88888.00 2018-03-24 07:12:39.413 083 11531.55 197.53 52467.87 88888.00 2018-03-24 07:12:39.913 083 11531.53 197.51 52467.87 88888.00 2018-03-24 07:12:40.413 083 11531.51 197.52 52467.86 88888.00 2018-03-24 07:12:40.913 083 11531.53 197.45 52467.87 88888.00 2018-03-24 07:12:41.413 083 11531.54 197.48 52467.89 88888.00 2018-03-24 07:12:41.913 083 11531.57 197.53 52467.87 88888.00 2018-03-24 07:12:42.413 083 11531.53 197.52 52467.90 88888.00 2018-03-24 07:12:42.913 083 11531.50 197.53 52467.94 88888.00 2018-03-24 07:12:43.413 083 11531.47 197.52 52467.93 88888.00 2018-03-24 07:12:43.913 083 11531.46 197.50 52467.92 88888.00 2018-03-24 07:12:44.413 083 11531.47 197.51 52467.93 88888.00 2018-03-24 07:12:44.913 083 11531.44 197.54 52467.94 88888.00 2018-03-24 07:12:45.413 083 11531.37 197.52 52467.96 88888.00 2018-03-24 07:12:45.913 083 11531.38 197.51 52467.98 88888.00 2018-03-24 07:12:46.413 083 11531.35 197.50 52467.98 88888.00 2018-03-24 07:12:46.913 083 11531.35 197.52 52467.98 88888.00 2018-03-24 07:12:47.413 083 11531.33 197.52 52467.99 88888.00 2018-03-24 07:12:47.913 083 11531.29 197.54 52467.99 88888.00 2018-03-24 07:12:48.413 083 11531.31 197.60 52468.00 88888.00 2018-03-24 07:12:48.913 083 11531.30 197.55 52467.96 88888.00 2018-03-24 07:12:49.413 083 11531.34 197.59 52467.98 88888.00 2018-03-24 07:12:49.913 083 11531.33 197.60 52468.00 88888.00 2018-03-24 07:12:50.413 083 11531.31 197.56 52467.98 88888.00 2018-03-24 07:12:50.913 083 11531.30 197.58 52467.99 88888.00 2018-03-24 07:12:51.413 083 11531.25 197.61 52468.04 88888.00 2018-03-24 07:12:51.913 083 11531.24 197.60 52468.07 88888.00 2018-03-24 07:12:52.413 083 11531.22 197.61 52468.02 88888.00 2018-03-24 07:12:52.913 083 11531.27 197.60 52468.02 88888.00 2018-03-24 07:12:53.413 083 11531.28 197.61 52468.00 88888.00 2018-03-24 07:12:53.913 083 11531.29 197.66 52467.98 88888.00 2018-03-24 07:12:54.413 083 11531.29 197.73 52468.01 88888.00 2018-03-24 07:12:54.913 083 11531.26 197.72 52468.01 88888.00 2018-03-24 07:12:55.413 083 11531.25 197.70 52468.02 88888.00 2018-03-24 07:12:55.913 083 11531.22 197.69 52468.02 88888.00 2018-03-24 07:12:56.413 083 11531.25 197.68 52468.02 88888.00 2018-03-24 07:12:56.913 083 11531.21 197.70 52467.95 88888.00 2018-03-24 07:12:57.413 083 11531.22 197.75 52467.95 88888.00 2018-03-24 07:12:57.913 083 11531.22 197.75 52467.93 88888.00 2018-03-24 07:12:58.413 083 11531.19 197.75 52467.91 88888.00 2018-03-24 07:12:58.913 083 11531.15 197.77 52467.91 88888.00 2018-03-24 07:12:59.413 083 11531.12 197.73 52467.86 88888.00 2018-03-24 07:12:59.913 083 11531.17 197.74 52467.83 88888.00 2018-03-24 07:13:00.413 083 11531.15 197.78 52467.89 88888.00 2018-03-24 07:13:00.913 083 11531.08 197.83 52467.91 88888.00 2018-03-24 07:13:01.413 083 11531.07 197.82 52467.93 88888.00 2018-03-24 07:13:01.913 083 11531.11 197.80 52467.95 88888.00 2018-03-24 07:13:02.913 083 11531.24 197.85 52467.92 88888.00 2018-03-24 07:13:03.413 083 11531.26 197.81 52467.91 88888.00 2018-03-24 07:13:03.913 083 11531.26 197.79 52467.90 88888.00 2018-03-24 07:13:04.413 083 11531.28 197.81 52467.92 88888.00 2018-03-24 07:13:04.913 083 11531.26 197.84 52467.93 88888.00 2018-03-24 07:13:05.413 083 11531.29 197.85 52467.90 88888.00 2018-03-24 07:13:05.913 083 11531.31 197.87 52467.91 88888.00 2018-03-24 07:13:06.413 083 11531.46 197.81 52467.89 88888.00 2018-03-24 07:13:06.913 083 11531.47 197.84 52467.87 88888.00 2018-03-24 07:13:07.413 083 11531.51 197.85 52467.86 88888.00 2018-03-24 07:13:07.913 083 11531.50 197.87 52467.89 88888.00 2018-03-24 07:13:08.413 083 11531.54 197.82 52467.85 88888.00 2018-03-24 07:13:08.913 083 11531.63 197.79 52467.82 88888.00 2018-03-24 07:13:09.413 083 11531.61 197.74 52467.82 88888.00 2018-03-24 07:13:09.913 083 11531.60 197.71 52467.82 88888.00 2018-03-24 07:13:10.913 083 11531.65 197.79 52467.82 88888.00 2018-03-24 07:13:11.413 083 11531.64 197.73 52467.85 88888.00 2018-03-24 07:13:11.913 083 11531.60 197.72 52467.87 88888.00 2018-03-24 07:13:12.413 083 11531.57 197.70 52467.85 88888.00 2018-03-24 07:13:12.913 083 11531.61 197.68 52467.86 88888.00 2018-03-24 07:13:13.413 083 11531.61 197.65 52467.89 88888.00 2018-03-24 07:13:13.913 083 11531.64 197.64 52467.82 88888.00 2018-03-24 07:13:14.413 083 11531.64 197.61 52467.80 88888.00 2018-03-24 07:13:14.913 083 11531.68 197.60 52467.80 88888.00 2018-03-24 07:13:15.413 083 11531.73 197.55 52467.78 88888.00 2018-03-24 07:13:15.913 083 11531.70 197.52 52467.76 88888.00 2018-03-24 07:13:16.413 083 11531.66 197.54 52467.81 88888.00 2018-03-24 07:13:16.913 083 11531.64 197.53 52467.83 88888.00 2018-03-24 07:13:17.413 083 11531.68 197.60 52467.80 88888.00 2018-03-24 07:13:17.913 083 11531.69 197.55 52467.78 88888.00 2018-03-24 07:13:18.413 083 11531.65 197.54 52467.76 88888.00 2018-03-24 07:13:18.913 083 11531.62 197.56 52467.77 88888.00 2018-03-24 07:13:19.413 083 11531.57 197.55 52467.80 88888.00 2018-03-24 07:13:19.913 083 11531.56 197.56 52467.84 88888.00 2018-03-24 07:13:20.413 083 11531.57 197.62 52467.86 88888.00 2018-03-24 07:13:20.913 083 11531.63 197.60 52467.83 88888.00 2018-03-24 07:13:21.413 083 11531.59 197.52 52467.85 88888.00 2018-03-24 07:13:21.913 083 11531.51 197.51 52467.91 88888.00 2018-03-24 07:13:22.913 083 11531.51 197.50 52467.90 88888.00 2018-03-24 07:13:23.413 083 11531.48 197.48 52467.90 88888.00 2018-03-24 07:13:23.913 083 11531.48 197.48 52467.85 88888.00 2018-03-24 07:13:24.413 083 11531.56 197.45 52467.82 88888.00 2018-03-24 07:13:24.913 083 11531.55 197.50 52467.81 88888.00 2018-03-24 07:13:25.413 083 11531.56 197.49 52467.82 88888.00 2018-03-24 07:13:25.913 083 11531.54 197.48 52467.84 88888.00 2018-03-24 07:13:26.413 083 11531.48 197.42 52467.81 88888.00 2018-03-24 07:13:26.913 083 11531.56 197.43 52467.78 88888.00 2018-03-24 07:13:27.413 083 11531.59 197.43 52467.82 88888.00 2018-03-24 07:13:27.913 083 11531.55 197.43 52467.83 88888.00 2018-03-24 07:13:28.413 083 11531.53 197.41 52467.82 88888.00 2018-03-24 07:13:28.913 083 11531.56 197.43 52467.83 88888.00 2018-03-24 07:13:29.413 083 11531.56 197.40 52467.85 88888.00 2018-03-24 07:13:29.913 083 11531.54 197.36 52467.80 88888.00 2018-03-24 07:13:30.413 083 11531.51 197.36 52467.85 88888.00 2018-03-24 07:13:30.913 083 11531.57 197.31 52467.85 88888.00 2018-03-24 07:13:31.413 083 11531.60 197.29 52467.76 88888.00 2018-03-24 07:13:31.913 083 11531.60 197.30 52467.78 88888.00 2018-03-24 07:13:32.413 083 11531.59 197.30 52467.83 88888.00 2018-03-24 07:13:32.913 083 11531.60 197.34 52467.82 88888.00 2018-03-24 07:13:33.413 083 11531.59 197.32 52467.82 88888.00 2018-03-24 07:13:33.913 083 11531.56 197.25 52467.82 88888.00 2018-03-24 07:13:34.413 083 11531.52 197.27 52467.84 88888.00 2018-03-24 07:13:34.913 083 11531.55 197.24 52467.87 88888.00 2018-03-24 07:13:35.413 083 11531.59 197.29 52467.89 88888.00 2018-03-24 07:13:35.913 083 11531.61 197.29 52467.86 88888.00 2018-03-24 07:13:36.413 083 11531.54 197.27 52467.84 88888.00 2018-03-24 07:13:36.913 083 11531.48 197.30 52467.81 88888.00 2018-03-24 07:13:37.413 083 11531.47 197.25 52467.77 88888.00 2018-03-24 07:13:37.913 083 11531.52 197.27 52467.75 88888.00 2018-03-24 07:13:38.413 083 11531.48 197.34 52467.75 88888.00 2018-03-24 07:13:38.913 083 11531.43 197.31 52467.78 88888.00 2018-03-24 07:13:39.413 083 11531.44 197.25 52467.80 88888.00 2018-03-24 07:13:39.913 083 11531.39 197.24 52467.80 88888.00 2018-03-24 07:13:40.413 083 11531.40 197.21 52467.81 88888.00 2018-03-24 07:13:40.913 083 11531.38 197.26 52467.87 88888.00 2018-03-24 07:13:41.413 083 11531.37 197.26 52467.84 88888.00 2018-03-24 07:13:41.913 083 11531.34 197.27 52467.89 88888.00 2018-03-24 07:13:42.413 083 11531.38 197.33 52467.92 88888.00 2018-03-24 07:13:42.913 083 11531.37 197.35 52467.90 88888.00 2018-03-24 07:13:43.413 083 11531.35 197.37 52467.86 88888.00 2018-03-24 07:13:43.913 083 11531.37 197.37 52467.85 88888.00 2018-03-24 07:13:44.413 083 11531.35 197.35 52467.84 88888.00 2018-03-24 07:13:44.913 083 11531.34 197.34 52467.82 88888.00 2018-03-24 07:13:45.413 083 11531.36 197.34 52467.82 88888.00 2018-03-24 07:13:45.913 083 11531.35 197.37 52467.83 88888.00 2018-03-24 07:13:46.413 083 11531.33 197.41 52467.85 88888.00 2018-03-24 07:13:46.913 083 11531.30 197.40 52467.81 88888.00 2018-03-24 07:13:47.413 083 11531.34 197.42 52467.85 88888.00 2018-03-24 07:13:47.913 083 11531.35 197.41 52467.89 88888.00 2018-03-24 07:13:48.413 083 11531.35 197.43 52467.86 88888.00 2018-03-24 07:13:48.913 083 11531.39 197.43 52467.84 88888.00 2018-03-24 07:13:49.413 083 11531.40 197.43 52467.84 88888.00 2018-03-24 07:13:49.913 083 11531.36 197.45 52467.87 88888.00 2018-03-24 07:13:50.413 083 11531.37 197.43 52467.85 88888.00 2018-03-24 07:13:50.913 083 11531.38 197.40 52467.82 88888.00 2018-03-24 07:13:51.413 083 11531.40 197.40 52467.84 88888.00 2018-03-24 07:13:51.913 083 11531.39 197.45 52467.84 88888.00 2018-03-24 07:13:52.413 083 11531.43 197.45 52467.86 88888.00 2018-03-24 07:13:52.913 083 11531.47 197.39 52467.85 88888.00 2018-03-24 07:13:53.413 083 11531.51 197.36 52467.83 88888.00 2018-03-24 07:13:53.913 083 11531.47 197.35 52467.83 88888.00 2018-03-24 07:13:54.413 083 11531.43 197.39 52467.85 88888.00 2018-03-24 07:13:54.913 083 11531.38 197.36 52467.86 88888.00 2018-03-24 07:13:55.413 083 11531.43 197.36 52467.85 88888.00 2018-03-24 07:13:55.913 083 11531.45 197.36 52467.83 88888.00 2018-03-24 07:13:56.413 083 11531.43 197.32 52467.83 88888.00 2018-03-24 07:13:56.913 083 11531.42 197.32 52467.84 88888.00 2018-03-24 07:13:57.413 083 11531.45 197.34 52467.83 88888.00 2018-03-24 07:13:57.913 083 11531.48 197.35 52467.83 88888.00 2018-03-24 07:13:58.413 083 11531.52 197.37 52467.86 88888.00 2018-03-24 07:13:58.913 083 11531.44 197.34 52467.83 88888.00 2018-03-24 07:13:59.413 083 11531.39 197.37 52467.86 88888.00 2018-03-24 07:13:59.913 083 11531.34 197.41 52467.91 88888.00 2018-03-24 07:14:00.913 083 11531.26 197.43 52467.89 88888.00 2018-03-24 07:14:01.413 083 11531.26 197.43 52467.91 88888.00 2018-03-24 07:14:01.913 083 11531.28 197.44 52467.93 88888.00 2018-03-24 07:14:02.413 083 11531.28 197.51 52467.93 88888.00 2018-03-24 07:14:02.913 083 11531.25 197.54 52467.92 88888.00 2018-03-24 07:14:03.413 083 11531.28 197.55 52467.94 88888.00 2018-03-24 07:14:03.913 083 11531.25 197.54 52467.96 88888.00 2018-03-24 07:14:04.413 083 11531.20 197.54 52467.98 88888.00 2018-03-24 07:14:04.913 083 11531.22 197.60 52468.01 88888.00 2018-03-24 07:14:05.413 083 11531.21 197.63 52468.01 88888.00 2018-03-24 07:14:05.913 083 11531.19 197.70 52468.03 88888.00 2018-03-24 07:14:06.413 083 11531.13 197.65 52468.03 88888.00 2018-03-24 07:14:06.913 083 11531.19 197.66 52468.04 88888.00 2018-03-24 07:14:07.413 083 11531.18 197.72 52468.08 88888.00 2018-03-24 07:14:07.913 083 11531.17 197.74 52468.10 88888.00 2018-03-24 07:14:08.413 083 11531.17 197.73 52468.05 88888.00 2018-03-24 07:14:08.913 083 11531.26 197.73 52467.99 88888.00 2018-03-24 07:14:09.413 083 11531.27 197.78 52468.00 88888.00 2018-03-24 07:14:09.913 083 11531.25 197.81 52467.99 88888.00 2018-03-24 07:14:10.413 083 11531.27 197.85 52467.95 88888.00 2018-03-24 07:14:10.913 083 11531.31 197.90 52467.93 88888.00 2018-03-24 07:14:11.413 083 11531.33 197.85 52467.93 88888.00 2018-03-24 07:14:11.913 083 11531.29 197.83 52467.87 88888.00 2018-03-24 07:14:12.413 083 11531.33 197.85 52467.86 88888.00 2018-03-24 07:14:12.913 083 11531.44 197.83 52467.85 88888.00 2018-03-24 07:14:13.413 083 11531.52 197.84 52467.87 88888.00 2018-03-24 07:14:13.913 083 11531.57 197.81 52467.89 88888.00 2018-03-24 07:14:14.413 083 11531.52 197.83 52467.86 88888.00 2018-03-24 07:14:14.913 083 11531.55 197.81 52467.83 88888.00 2018-03-24 07:14:15.413 083 11531.61 197.79 52467.78 88888.00 2018-03-24 07:14:15.913 083 11531.65 197.78 52467.78 88888.00 2018-03-24 07:14:16.413 083 11531.69 197.75 52467.80 88888.00 2018-03-24 07:14:16.913 083 11531.74 197.75 52467.76 88888.00 2018-03-24 07:14:17.413 083 11531.75 197.72 52467.73 88888.00 2018-03-24 07:14:17.913 083 11531.79 197.68 52467.71 88888.00 2018-03-24 07:14:18.413 083 11531.81 197.63 52467.75 88888.00 2018-03-24 07:14:18.913 083 11531.83 197.58 52467.78 88888.00 2018-03-24 07:14:19.413 083 11531.81 197.59 52467.76 88888.00 2018-03-24 07:14:19.913 083 11531.81 197.52 52467.78 88888.00 2018-03-24 07:14:20.413 083 11531.86 197.49 52467.74 88888.00 2018-03-24 07:14:20.913 083 11531.88 197.48 52467.73 88888.00 2018-03-24 07:14:21.413 083 11531.86 197.49 52467.73 88888.00 2018-03-24 07:14:21.913 083 11531.83 197.48 52467.72 88888.00 2018-03-24 07:14:22.413 083 11531.88 197.45 52467.69 88888.00 2018-03-24 07:14:22.913 083 11531.90 197.41 52467.71 88888.00 2018-03-24 07:14:23.413 083 11531.91 197.41 52467.72 88888.00 2018-03-24 07:14:23.913 083 11531.97 197.42 52467.71 88888.00 2018-03-24 07:14:24.413 083 11532.00 197.43 52467.74 88888.00 2018-03-24 07:14:24.913 083 11531.95 197.44 52467.75 88888.00 2018-03-24 07:14:25.413 083 11531.94 197.40 52467.72 88888.00 2018-03-24 07:14:25.913 083 11531.88 197.39 52467.73 88888.00 2018-03-24 07:14:26.413 083 11531.81 197.40 52467.76 88888.00 2018-03-24 07:14:26.913 083 11531.82 197.41 52467.77 88888.00 2018-03-24 07:14:27.404 083 11531.77 197.43 52467.81 88888.00 2018-03-24 07:14:27.904 083 11531.73 197.44 52467.80 88888.00 2018-03-24 07:14:28.404 083 11531.65 197.48 52467.80 88888.00 2018-03-24 07:14:28.904 083 11531.62 197.44 52467.81 88888.00 2018-03-24 07:14:29.404 083 11531.59 197.44 52467.85 88888.00 2018-03-24 07:14:29.904 083 11531.52 197.43 52467.91 88888.00 2018-03-24 07:14:30.404 083 11531.50 197.44 52467.89 88888.00 2018-03-24 07:14:30.904 083 11531.55 197.46 52467.89 88888.00 2018-03-24 07:14:31.404 083 11531.60 197.44 52467.87 88888.00 2018-03-24 07:14:31.904 083 11531.57 197.45 52467.86 88888.00 2018-03-24 07:14:32.404 083 11531.52 197.51 52467.85 88888.00 2018-03-24 07:14:32.904 083 11531.48 197.52 52467.84 88888.00 2018-03-24 07:14:33.404 083 11531.44 197.52 52467.85 88888.00 2018-03-24 07:14:33.904 083 11531.40 197.49 52467.87 88888.00 2018-03-24 07:14:34.404 083 11531.42 197.51 52467.90 88888.00 2018-03-24 07:14:34.904 083 11531.42 197.50 52467.87 88888.00 2018-03-24 07:14:35.404 083 11531.40 197.53 52467.87 88888.00 2018-03-24 07:14:35.904 083 11531.38 197.59 52467.90 88888.00 2018-03-24 07:14:36.404 083 11531.39 197.58 52467.86 88888.00 2018-03-24 07:14:36.904 083 11531.42 197.60 52467.86 88888.00 2018-03-24 07:14:37.404 083 11531.37 197.63 52467.90 88888.00 2018-03-24 07:14:37.904 083 11531.35 197.65 52467.96 88888.00 2018-03-24 07:14:38.404 083 11531.34 197.70 52467.98 88888.00 2018-03-24 07:14:38.904 083 11531.35 197.63 52467.92 88888.00 2018-03-24 07:14:39.404 083 11531.40 197.59 52467.85 88888.00 2018-03-24 07:14:39.904 083 11531.37 197.58 52467.86 88888.00 2018-03-24 07:14:40.404 083 11531.40 197.61 52467.87 88888.00 2018-03-24 07:14:40.904 083 11531.42 197.59 52467.85 88888.00 2018-03-24 07:14:41.404 083 11531.46 197.58 52467.84 88888.00 2018-03-24 07:14:41.904 083 11531.44 197.63 52467.84 88888.00 2018-03-24 07:14:42.404 083 11531.47 197.70 52467.87 88888.00 2018-03-24 07:14:42.904 083 11531.51 197.72 52467.87 88888.00 2018-03-24 07:14:43.404 083 11531.50 197.70 52467.89 88888.00 2018-03-24 07:14:44.404 083 11531.40 197.70 52467.90 88888.00 2018-03-24 07:14:44.904 083 11531.37 197.70 52467.91 88888.00 2018-03-24 07:14:45.404 083 11531.38 197.80 52467.95 88888.00 2018-03-24 07:14:45.904 083 11531.37 197.77 52467.96 88888.00 2018-03-24 07:14:46.404 083 11531.34 197.78 52467.92 88888.00 2018-03-24 07:14:46.904 083 11531.36 197.78 52467.91 88888.00 2018-03-24 07:14:47.404 083 11531.39 197.79 52467.96 88888.00 2018-03-24 07:14:47.904 083 11531.42 197.81 52467.95 88888.00 2018-03-24 07:14:48.404 083 11531.42 197.81 52467.94 88888.00 2018-03-24 07:14:48.904 083 11531.43 197.83 52467.94 88888.00 2018-03-24 07:14:49.404 083 11531.45 197.89 52467.93 88888.00 2018-03-24 07:14:49.904 083 11531.43 197.82 52467.95 88888.00 2018-03-24 07:14:50.404 083 11531.39 197.85 52467.94 88888.00 2018-03-24 07:14:50.904 083 11531.39 197.87 52467.91 88888.00 2018-03-24 07:14:51.404 083 11531.37 197.89 52467.94 88888.00 2018-03-24 07:14:51.904 083 11531.38 197.92 52467.95 88888.00 2018-03-24 07:14:52.404 083 11531.42 197.92 52467.92 88888.00 2018-03-24 07:14:52.904 083 11531.38 197.91 52467.90 88888.00 2018-03-24 07:14:53.404 083 11531.38 197.93 52467.90 88888.00 2018-03-24 07:14:54.404 083 11531.38 197.88 52467.89 88888.00 2018-03-24 07:14:54.904 083 11531.47 197.83 52467.86 88888.00 2018-03-24 07:14:55.404 083 11531.54 197.88 52467.86 88888.00 2018-03-24 07:14:55.904 083 11531.60 197.93 52467.85 88888.00 2018-03-24 07:14:56.404 083 11531.57 197.90 52467.86 88888.00 2018-03-24 07:14:56.904 083 11531.52 197.87 52467.90 88888.00 2018-03-24 07:14:57.404 083 11531.59 197.79 52467.90 88888.00 2018-03-24 07:14:57.904 083 11531.63 197.81 52467.86 88888.00 2018-03-24 07:14:58.404 083 11531.63 197.81 52467.82 88888.00 2018-03-24 07:14:58.904 083 11531.66 197.81 52467.84 88888.00 2018-03-24 07:14:59.404 083 11531.65 197.79 52467.89 88888.00 2018-03-24 07:14:59.904 083 11531.70 197.75 52467.90 88888.00 2018-03-24 07:15:00.404 083 11531.72 197.75 52467.95 88888.00 2018-03-24 07:15:00.904 083 11531.78 197.73 52467.95 88888.00 2018-03-24 07:15:01.404 083 11531.78 197.75 52467.95 88888.00 2018-03-24 07:15:01.904 083 11531.77 197.74 52467.91 88888.00 2018-03-24 07:15:02.404 083 11531.77 197.75 52467.86 88888.00 2018-03-24 07:15:02.904 083 11531.83 197.79 52467.84 88888.00 2018-03-24 07:15:03.404 083 11531.82 197.78 52467.86 88888.00 2018-03-24 07:15:04.404 083 11531.80 197.70 52467.89 88888.00 2018-03-24 07:15:04.904 083 11531.77 197.70 52467.86 88888.00 2018-03-24 07:15:05.404 083 11531.75 197.72 52467.90 88888.00 2018-03-24 07:15:05.904 083 11531.74 197.77 52467.90 88888.00 2018-03-24 07:15:06.404 083 11531.78 197.82 52467.93 88888.00 2018-03-24 07:15:06.904 083 11531.83 197.85 52467.90 88888.00 2018-03-24 07:15:07.404 083 11531.83 197.78 52467.92 88888.00 2018-03-24 07:15:07.904 083 11531.83 197.77 52467.91 88888.00 2018-03-24 07:15:08.404 083 11531.85 197.80 52467.87 88888.00 2018-03-24 07:15:08.904 083 11531.86 197.72 52467.89 88888.00 2018-03-24 07:15:09.404 083 11531.77 197.71 52467.90 88888.00 2018-03-24 07:15:09.904 083 11531.75 197.75 52467.86 88888.00 2018-03-24 07:15:10.404 083 11531.80 197.77 52467.89 88888.00 2018-03-24 07:15:10.904 083 11531.78 197.77 52467.91 88888.00 2018-03-24 07:15:11.404 083 11531.80 197.78 52467.91 88888.00 2018-03-24 07:15:11.904 083 11531.83 197.79 52467.92 88888.00 2018-03-24 07:15:12.404 083 11531.82 197.77 52467.94 88888.00 2018-03-24 07:15:12.904 083 11531.78 197.72 52467.96 88888.00 2018-03-24 07:15:13.404 083 11531.82 197.75 52467.95 88888.00 2018-03-24 07:15:14.404 083 11531.78 197.78 52467.94 88888.00 2018-03-24 07:15:14.904 083 11531.81 197.77 52467.91 88888.00 2018-03-24 07:15:15.404 083 11531.72 197.75 52467.93 88888.00 2018-03-24 07:15:15.904 083 11531.63 197.79 52467.95 88888.00 2018-03-24 07:15:16.404 083 11531.62 197.87 52467.98 88888.00 2018-03-24 07:15:16.904 083 11531.61 197.87 52467.98 88888.00 2018-03-24 07:15:17.404 083 11531.62 197.83 52468.00 88888.00 2018-03-24 07:15:17.904 083 11531.62 197.83 52467.99 88888.00 2018-03-24 07:15:18.404 083 11531.64 197.83 52467.96 88888.00 2018-03-24 07:15:18.904 083 11531.64 197.88 52467.99 88888.00 2018-03-24 07:15:19.404 083 11531.62 197.97 52468.00 88888.00 2018-03-24 07:15:19.904 083 11531.61 197.97 52467.96 88888.00 2018-03-24 07:15:20.404 083 11531.57 197.99 52467.95 88888.00 2018-03-24 07:15:20.904 083 11531.54 198.04 52468.02 88888.00 2018-03-24 07:15:21.404 083 11531.52 198.04 52468.05 88888.00 2018-03-24 07:15:21.904 083 11531.51 198.04 52468.10 88888.00 2018-03-24 07:15:22.404 083 11531.50 198.07 52468.09 88888.00 2018-03-24 07:15:22.904 083 11531.53 198.11 52468.03 88888.00 2018-03-24 07:15:23.404 083 11531.52 198.16 52468.02 88888.00 2018-03-24 07:15:23.904 083 11531.47 198.13 52468.07 88888.00 2018-03-24 07:15:24.404 083 11531.47 198.13 52468.08 88888.00 2018-03-24 07:15:24.904 083 11531.47 198.17 52468.07 88888.00 2018-03-24 07:15:25.404 083 11531.44 198.26 52468.07 88888.00 2018-03-24 07:15:25.904 083 11531.43 198.27 52468.07 88888.00 2018-03-24 07:15:26.404 083 11531.44 198.30 52468.08 88888.00 2018-03-24 07:15:26.904 083 11531.44 198.30 52468.11 88888.00 2018-03-24 07:15:27.404 083 11531.40 198.29 52468.12 88888.00 2018-03-24 07:15:27.904 083 11531.42 198.31 52468.09 88888.00 2018-03-24 07:15:28.404 083 11531.42 198.33 52468.09 88888.00 2018-03-24 07:15:28.904 083 11531.44 198.32 52468.13 88888.00 2018-03-24 07:15:29.404 083 11531.43 198.29 52468.13 88888.00 2018-03-24 07:15:29.904 083 11531.50 198.30 52468.08 88888.00 2018-03-24 07:15:30.404 083 11531.52 198.30 52468.08 88888.00 2018-03-24 07:15:30.904 083 11531.54 198.32 52468.07 88888.00 2018-03-24 07:15:31.404 083 11531.51 198.33 52468.08 88888.00 2018-03-24 07:15:31.904 083 11531.52 198.32 52468.09 88888.00 2018-03-24 07:15:32.404 083 11531.57 198.28 52468.09 88888.00 2018-03-24 07:15:32.904 083 11531.61 198.29 52468.07 88888.00 2018-03-24 07:15:33.404 083 11531.60 198.32 52468.07 88888.00 2018-03-24 07:15:33.904 083 11531.56 198.39 52468.12 88888.00 2018-03-24 07:15:34.404 083 11531.59 198.39 52468.10 88888.00 2018-03-24 07:15:34.904 083 11531.61 198.37 52468.07 88888.00 2018-03-24 07:15:35.404 083 11531.62 198.38 52468.04 88888.00 2018-03-24 07:15:35.904 083 11531.68 198.39 52468.03 88888.00 2018-03-24 07:15:36.404 083 11531.69 198.37 52468.02 88888.00 2018-03-24 07:15:36.904 083 11531.69 198.39 52467.98 88888.00 2018-03-24 07:15:37.404 083 11531.70 198.40 52467.98 88888.00 2018-03-24 07:15:37.904 083 11531.71 198.41 52467.98 88888.00 2018-03-24 07:15:38.404 083 11531.68 198.46 52468.00 88888.00 2018-03-24 07:15:38.904 083 11531.71 198.47 52467.99 88888.00 2018-03-24 07:15:39.404 083 11531.71 198.42 52467.94 88888.00 2018-03-24 07:15:39.904 083 11531.71 198.39 52467.94 88888.00 2018-03-24 07:15:40.404 083 11531.74 198.40 52467.96 88888.00 2018-03-24 07:15:40.904 083 11531.77 198.37 52467.92 88888.00 2018-03-24 07:15:41.404 083 11531.78 198.39 52467.92 88888.00 2018-03-24 07:15:41.904 083 11531.77 198.38 52467.93 88888.00 2018-03-24 07:15:42.404 083 11531.78 198.36 52467.93 88888.00 2018-03-24 07:15:42.904 083 11531.74 198.37 52467.94 88888.00 2018-03-24 07:15:43.404 083 11531.73 198.42 52467.95 88888.00 2018-03-24 07:15:43.904 083 11531.79 198.40 52467.92 88888.00 2018-03-24 07:15:44.404 083 11531.83 198.43 52467.93 88888.00 2018-03-24 07:15:44.904 083 11531.81 198.41 52467.92 88888.00 2018-03-24 07:15:45.404 083 11531.81 198.41 52467.89 88888.00 2018-03-24 07:15:45.904 083 11531.82 198.43 52467.87 88888.00 2018-03-24 07:15:46.404 083 11531.79 198.42 52467.91 88888.00 2018-03-24 07:15:46.904 083 11531.77 198.40 52467.92 88888.00 2018-03-24 07:15:47.404 083 11531.83 198.41 52467.92 88888.00 2018-03-24 07:15:47.904 083 11531.83 198.40 52467.98 88888.00 2018-03-24 07:15:48.404 083 11531.83 198.43 52467.94 88888.00 2018-03-24 07:15:48.904 083 11531.83 198.39 52467.90 88888.00 2018-03-24 07:15:49.404 083 11531.82 198.39 52467.93 88888.00 2018-03-24 07:15:49.904 083 11531.79 198.40 52467.95 88888.00 2018-03-24 07:15:50.404 083 11531.82 198.46 52467.96 88888.00 2018-03-24 07:15:50.904 083 11531.88 198.43 52467.96 88888.00 2018-03-24 07:15:51.404 083 11531.83 198.46 52467.98 88888.00 2018-03-24 07:15:51.904 083 11531.77 198.42 52468.00 88888.00 2018-03-24 07:15:52.404 083 11531.74 198.38 52468.01 88888.00 2018-03-24 07:15:52.904 083 11531.74 198.38 52468.00 88888.00 2018-03-24 07:15:53.404 083 11531.74 198.40 52468.00 88888.00 2018-03-24 07:15:53.904 083 11531.75 198.41 52467.98 88888.00 2018-03-24 07:15:54.404 083 11531.75 198.38 52467.96 88888.00 2018-03-24 07:15:54.904 083 11531.72 198.40 52467.99 88888.00 2018-03-24 07:15:56.404 083 11531.71 198.37 52467.96 88888.00 2018-03-24 07:15:56.904 083 11531.72 198.41 52468.00 88888.00 2018-03-24 07:15:57.404 083 11531.70 198.45 52468.03 88888.00 2018-03-24 07:15:57.904 083 11531.69 198.47 52468.04 88888.00 2018-03-24 07:15:58.404 083 11531.63 198.49 52468.04 88888.00 2018-03-24 07:15:58.904 083 11531.65 198.50 52468.07 88888.00 2018-03-24 07:15:59.404 083 11531.69 198.50 52468.05 88888.00 2018-03-24 07:15:59.904 083 11531.65 198.53 52468.04 88888.00 2018-03-24 07:16:00.404 083 11531.63 198.56 52468.05 88888.00 2018-03-24 07:16:00.904 083 11531.59 198.50 52468.07 88888.00 2018-03-24 07:16:01.404 083 11531.56 198.43 52468.07 88888.00 2018-03-24 07:16:01.904 083 11531.60 198.47 52468.07 88888.00 2018-03-24 07:16:02.404 083 11531.60 198.53 52468.04 88888.00 2018-03-24 07:16:02.904 083 11531.62 198.53 52468.04 88888.00 2018-03-24 07:16:03.404 083 11531.56 198.56 52468.05 88888.00 2018-03-24 07:16:03.904 083 11531.54 198.56 52468.07 88888.00 2018-03-24 07:16:04.404 083 11531.53 198.58 52468.11 88888.00 2018-03-24 07:16:04.904 083 11531.52 198.59 52468.16 88888.00 2018-03-24 07:16:05.904 083 11531.46 198.62 52468.12 88888.00 2018-03-24 07:16:06.404 083 11531.48 198.57 52468.12 88888.00 2018-03-24 07:16:06.904 083 11531.43 198.59 52468.13 88888.00 2018-03-24 07:16:07.404 083 11531.40 198.60 52468.11 88888.00 2018-03-24 07:16:07.904 083 11531.44 198.56 52468.11 88888.00 2018-03-24 07:16:08.404 083 11531.48 198.59 52468.13 88888.00 2018-03-24 07:16:08.904 083 11531.54 198.62 52468.08 88888.00 2018-03-24 07:16:09.404 083 11531.56 198.57 52468.07 88888.00 2018-03-24 07:16:09.904 083 11531.60 198.53 52468.03 88888.00 2018-03-24 07:16:10.404 083 11531.62 198.55 52468.03 88888.00 2018-03-24 07:16:10.904 083 11531.60 198.53 52468.09 88888.00 2018-03-24 07:16:11.404 083 11531.61 198.56 52468.05 88888.00 2018-03-24 07:16:11.904 083 11531.65 198.59 52468.03 88888.00 2018-03-24 07:16:12.404 083 11531.68 198.59 52467.95 88888.00 2018-03-24 07:16:12.904 083 11531.69 198.60 52467.96 88888.00 2018-03-24 07:16:13.404 083 11531.64 198.57 52467.95 88888.00 2018-03-24 07:16:13.904 083 11531.69 198.52 52467.94 88888.00 2018-03-24 07:16:14.404 083 11531.68 198.55 52467.98 88888.00 2018-03-24 07:16:14.904 083 11531.65 198.57 52467.98 88888.00 2018-03-24 07:16:15.404 083 11531.68 198.65 52467.98 88888.00 2018-03-24 07:16:15.904 083 11531.65 198.69 52467.99 88888.00 2018-03-24 07:16:16.404 083 11531.63 198.67 52467.99 88888.00 2018-03-24 07:16:16.904 083 11531.61 198.71 52468.00 88888.00 2018-03-24 07:16:17.404 083 11531.57 198.71 52468.02 88888.00 2018-03-24 07:16:17.904 083 11531.56 198.71 52468.01 88888.00 2018-03-24 07:16:18.404 083 11531.57 198.75 52468.07 88888.00 2018-03-24 07:16:18.904 083 11531.54 198.76 52468.13 88888.00 2018-03-24 07:16:19.404 083 11531.46 198.78 52468.18 88888.00 2018-03-24 07:16:19.904 083 11531.48 198.78 52468.14 88888.00 2018-03-24 07:16:20.404 083 11531.47 198.78 52468.17 88888.00 2018-03-24 07:16:20.904 083 11531.46 198.80 52468.16 88888.00 2018-03-24 07:16:21.404 083 11531.47 198.84 52468.14 88888.00 2018-03-24 07:16:21.904 083 11531.48 198.82 52468.13 88888.00 2018-03-24 07:16:22.404 083 11531.45 198.87 52468.17 88888.00 2018-03-24 07:16:22.904 083 11531.42 198.90 52468.16 88888.00 2018-03-24 07:16:23.404 083 11531.42 198.90 52468.19 88888.00 2018-03-24 07:16:23.904 083 11531.43 198.91 52468.20 88888.00 2018-03-24 07:16:24.404 083 11531.45 198.96 52468.17 88888.00 2018-03-24 07:16:24.904 083 11531.45 198.98 52468.16 88888.00 2018-03-24 07:16:25.904 083 11531.40 198.90 52468.11 88888.00 2018-03-24 07:16:26.404 083 11531.44 198.95 52468.11 88888.00 2018-03-24 07:16:26.904 083 11531.46 198.96 52468.16 88888.00 2018-03-24 07:16:27.404 083 11531.51 198.95 52468.17 88888.00 2018-03-24 07:16:27.904 083 11531.54 198.99 52468.19 88888.00 2018-03-24 07:16:28.404 083 11531.53 198.98 52468.24 88888.00 2018-03-24 07:16:28.904 083 11531.54 198.98 52468.19 88888.00 2018-03-24 07:16:29.404 083 11531.56 199.04 52468.13 88888.00 2018-03-24 07:16:29.904 083 11531.56 199.07 52468.14 88888.00 2018-03-24 07:16:30.404 083 11531.53 199.05 52468.13 88888.00 2018-03-24 07:16:30.904 083 11531.55 199.01 52468.10 88888.00 2018-03-24 07:16:31.404 083 11531.56 199.01 52468.12 88888.00 2018-03-24 07:16:31.904 083 11531.59 199.05 52468.14 88888.00 2018-03-24 07:16:32.404 083 11531.59 199.10 52468.12 88888.00 2018-03-24 07:16:32.904 083 11531.59 199.10 52468.12 88888.00 2018-03-24 07:16:33.404 083 11531.68 199.07 52468.13 88888.00 2018-03-24 07:16:33.904 083 11531.70 199.04 52468.10 88888.00 2018-03-24 07:16:34.404 083 11531.70 199.05 52468.09 88888.00 2018-03-24 07:16:34.904 083 11531.69 199.04 52468.13 88888.00 2018-03-24 07:16:35.404 083 11531.69 199.04 52468.14 88888.00 2018-03-24 07:16:35.904 083 11531.68 199.08 52468.14 88888.00 2018-03-24 07:16:36.404 083 11531.65 199.07 52468.16 88888.00 2018-03-24 07:16:36.904 083 11531.64 199.05 52468.16 88888.00 2018-03-24 07:16:37.404 083 11531.65 199.03 52468.14 88888.00 2018-03-24 07:16:37.904 083 11531.60 199.01 52468.18 88888.00 2018-03-24 07:16:38.404 083 11531.64 199.03 52468.17 88888.00 2018-03-24 07:16:38.904 083 11531.65 199.04 52468.18 88888.00 2018-03-24 07:16:39.404 083 11531.73 199.06 52468.17 88888.00 2018-03-24 07:16:39.904 083 11531.77 199.10 52468.17 88888.00 2018-03-24 07:16:40.404 083 11531.75 199.09 52468.17 88888.00 2018-03-24 07:16:40.904 083 11531.74 199.10 52468.19 88888.00 2018-03-24 07:16:41.404 083 11531.71 199.09 52468.18 88888.00 2018-03-24 07:16:41.904 083 11531.70 199.08 52468.14 88888.00 2018-03-24 07:16:42.404 083 11531.72 199.11 52468.16 88888.00 2018-03-24 07:16:42.904 083 11531.73 199.08 52468.16 88888.00 2018-03-24 07:16:43.404 083 11531.71 199.08 52468.18 88888.00 2018-03-24 07:16:43.904 083 11531.74 199.09 52468.16 88888.00 2018-03-24 07:16:44.404 083 11531.75 199.14 52468.18 88888.00 2018-03-24 07:16:44.904 083 11531.72 199.16 52468.20 88888.00 2018-03-24 07:16:45.404 083 11531.71 199.17 52468.18 88888.00 2018-03-24 07:16:45.904 083 11531.72 199.18 52468.24 88888.00 2018-03-24 07:16:46.404 083 11531.77 199.18 52468.22 88888.00 2018-03-24 07:16:46.904 083 11531.73 199.15 52468.24 88888.00 2018-03-24 07:16:47.404 083 11531.71 199.16 52468.24 88888.00 2018-03-24 07:16:47.904 083 11531.71 199.14 52468.24 88888.00 2018-03-24 07:16:48.404 083 11531.70 199.11 52468.24 88888.00 2018-03-24 07:16:48.904 083 11531.65 199.14 52468.21 88888.00 2018-03-24 07:16:49.404 083 11531.65 199.16 52468.14 88888.00 2018-03-24 07:16:49.904 083 11531.63 199.17 52468.12 88888.00 2018-03-24 07:16:50.404 083 11531.62 199.14 52468.13 88888.00 2018-03-24 07:16:50.904 083 11531.62 199.10 52468.13 88888.00 2018-03-24 07:16:51.404 083 11531.61 199.15 52468.11 88888.00 2018-03-24 07:16:51.904 083 11531.64 199.17 52468.12 88888.00 2018-03-24 07:16:52.404 083 11531.66 199.19 52468.09 88888.00 2018-03-24 07:16:52.904 083 11531.63 199.16 52468.10 88888.00 2018-03-24 07:16:53.404 083 11531.65 199.17 52468.13 88888.00 2018-03-24 07:16:53.904 083 11531.70 199.17 52468.14 88888.00 2018-03-24 07:16:54.404 083 11531.72 199.20 52468.13 88888.00 2018-03-24 07:16:54.904 083 11531.72 199.21 52468.10 88888.00 2018-03-24 07:16:55.404 083 11531.73 199.20 52468.09 88888.00 2018-03-24 07:16:55.904 083 11531.68 199.17 52468.09 88888.00 2018-03-24 07:16:56.404 083 11531.70 199.20 52468.08 88888.00 2018-03-24 07:16:56.904 083 11531.71 199.17 52468.11 88888.00 2018-03-24 07:16:57.404 083 11531.64 199.16 52468.11 88888.00 2018-03-24 07:16:57.904 083 11531.66 199.21 52468.09 88888.00 2018-03-24 07:16:58.404 083 11531.69 199.21 52468.08 88888.00 2018-03-24 07:16:58.904 083 11531.68 199.23 52468.12 88888.00 2018-03-24 07:16:59.404 083 11531.66 199.19 52468.13 88888.00 2018-03-24 07:16:59.904 083 11531.62 199.25 52468.12 88888.00 2018-03-24 07:17:00.404 083 11531.65 199.28 52468.12 88888.00 2018-03-24 07:17:00.904 083 11531.68 199.23 52468.11 88888.00 2018-03-24 07:17:01.404 083 11531.64 199.19 52468.13 88888.00 2018-03-24 07:17:01.904 083 11531.65 199.21 52468.11 88888.00 2018-03-24 07:17:02.404 083 11531.66 199.26 52468.14 88888.00 2018-03-24 07:17:02.904 083 11531.68 199.27 52468.17 88888.00 2018-03-24 07:17:03.404 083 11531.65 199.23 52468.16 88888.00 2018-03-24 07:17:03.904 083 11531.69 199.24 52468.12 88888.00 2018-03-24 07:17:04.404 083 11531.74 199.25 52468.08 88888.00 2018-03-24 07:17:04.904 083 11531.73 199.28 52468.08 88888.00 2018-03-24 07:17:05.404 083 11531.70 199.29 52468.08 88888.00 2018-03-24 07:17:05.905 083 11531.63 199.28 52468.10 88888.00 2018-03-24 07:17:06.405 083 11531.63 199.28 52468.11 88888.00 2018-03-24 07:17:06.905 083 11531.65 199.27 52468.09 88888.00 2018-03-24 07:17:07.405 083 11531.64 199.30 52468.14 88888.00 2018-03-24 07:17:07.905 083 11531.65 199.30 52468.19 88888.00 2018-03-24 07:17:08.405 083 11531.64 199.31 52468.20 88888.00 2018-03-24 07:17:08.905 083 11531.65 199.30 52468.14 88888.00 2018-03-24 07:17:09.405 083 11531.69 199.26 52468.12 88888.00 2018-03-24 07:17:09.905 083 11531.69 199.21 52468.13 88888.00 2018-03-24 07:17:10.405 083 11531.75 199.20 52468.14 88888.00 2018-03-24 07:17:10.905 083 11531.74 199.26 52468.10 88888.00 2018-03-24 07:17:11.405 083 11531.71 199.27 52468.12 88888.00 2018-03-24 07:17:11.905 083 11531.70 199.28 52468.16 88888.00 2018-03-24 07:17:12.405 083 11531.70 199.29 52468.13 88888.00 2018-03-24 07:17:12.905 083 11531.72 199.29 52468.16 88888.00 2018-03-24 07:17:13.405 083 11531.72 199.27 52468.17 88888.00 2018-03-24 07:17:13.905 083 11531.73 199.31 52468.14 88888.00 2018-03-24 07:17:14.405 083 11531.70 199.35 52468.17 88888.00 2018-03-24 07:17:14.905 083 11531.71 199.31 52468.18 88888.00 2018-03-24 07:17:15.405 083 11531.70 199.35 52468.20 88888.00 2018-03-24 07:17:15.905 083 11531.73 199.34 52468.20 88888.00 2018-03-24 07:17:16.405 083 11531.73 199.35 52468.20 88888.00 2018-03-24 07:17:17.405 083 11531.66 199.45 52468.24 88888.00 2018-03-24 07:17:17.905 083 11531.80 199.39 52468.22 88888.00 2018-03-24 07:17:18.405 083 11531.83 199.36 52468.22 88888.00 2018-03-24 07:17:18.905 083 11531.90 199.37 52468.24 88888.00 2018-03-24 07:17:19.405 083 11531.83 199.39 52468.28 88888.00 2018-03-24 07:17:19.905 083 11531.83 199.40 52468.24 88888.00 2018-03-24 07:17:20.405 083 11531.83 199.43 52468.19 88888.00 2018-03-24 07:17:20.905 083 11531.89 199.45 52468.20 88888.00 2018-03-24 07:17:21.405 083 11531.83 199.44 52468.19 88888.00 2018-03-24 07:17:21.905 083 11531.74 199.48 52468.20 88888.00 2018-03-24 07:17:22.405 083 11531.77 199.46 52468.22 88888.00 2018-03-24 07:17:22.905 083 11531.74 199.46 52468.21 88888.00 2018-03-24 07:17:23.405 083 11531.75 199.49 52468.21 88888.00 2018-03-24 07:17:23.905 083 11531.72 199.47 52468.25 88888.00 2018-03-24 07:17:24.405 083 11531.72 199.49 52468.26 88888.00 2018-03-24 07:17:24.905 083 11531.78 199.55 52468.24 88888.00 2018-03-24 07:17:25.405 083 11531.79 199.56 52468.24 88888.00 2018-03-24 07:17:25.905 083 11531.80 199.55 52468.27 88888.00 2018-03-24 07:17:26.405 083 11531.72 199.55 52468.28 88888.00 2018-03-24 07:17:27.405 083 11531.65 199.62 52468.29 88888.00 2018-03-24 07:17:27.905 083 11531.69 199.66 52468.31 88888.00 2018-03-24 07:17:28.405 083 11531.71 199.64 52468.29 88888.00 2018-03-24 07:17:28.905 083 11531.73 199.62 52468.25 88888.00 2018-03-24 07:17:29.405 083 11531.79 199.60 52468.22 88888.00 2018-03-24 07:17:29.905 083 11531.88 199.64 52468.21 88888.00 2018-03-24 07:17:30.405 083 11531.81 199.66 52468.26 88888.00 2018-03-24 07:17:30.905 083 11531.78 199.69 52468.29 88888.00 2018-03-24 07:17:31.405 083 11531.77 199.69 52468.27 88888.00 2018-03-24 07:17:31.905 083 11531.79 199.74 52468.28 88888.00 2018-03-24 07:17:32.405 083 11531.79 199.72 52468.26 88888.00 2018-03-24 07:17:32.905 083 11531.78 199.72 52468.26 88888.00 2018-03-24 07:17:33.405 083 11531.80 199.69 52468.26 88888.00 2018-03-24 07:17:33.905 083 11531.80 199.74 52468.22 88888.00 2018-03-24 07:17:34.405 083 11531.77 199.75 52468.27 88888.00 2018-03-24 07:17:34.905 083 11531.73 199.73 52468.29 88888.00 2018-03-24 07:17:35.405 083 11531.73 199.72 52468.26 88888.00 2018-03-24 07:17:35.905 083 11531.79 199.78 52468.25 88888.00 2018-03-24 07:17:36.405 083 11531.81 199.78 52468.28 88888.00 2018-03-24 07:17:36.905 083 11531.82 199.77 52468.26 88888.00 2018-03-24 07:17:37.405 083 11531.82 199.75 52468.25 88888.00 2018-03-24 07:17:37.905 083 11531.78 199.77 52468.27 88888.00 2018-03-24 07:17:38.405 083 11531.73 199.78 52468.25 88888.00 2018-03-24 07:17:38.905 083 11531.68 199.79 52468.24 88888.00 2018-03-24 07:17:39.405 083 11531.64 199.76 52468.24 88888.00 2018-03-24 07:17:39.905 083 11531.70 199.76 52468.29 88888.00 2018-03-24 07:17:40.405 083 11531.79 199.82 52468.29 88888.00 2018-03-24 07:17:40.905 083 11531.81 199.82 52468.24 88888.00 2018-03-24 07:17:41.405 083 11531.75 199.83 52468.26 88888.00 2018-03-24 07:17:41.905 083 11531.71 199.85 52468.26 88888.00 2018-03-24 07:17:42.405 083 11531.70 199.86 52468.25 88888.00 2018-03-24 07:17:42.905 083 11531.64 199.92 52468.33 88888.00 2018-03-24 07:17:43.405 083 11531.65 199.93 52468.33 88888.00 2018-03-24 07:17:43.905 083 11531.73 199.91 52468.31 88888.00 2018-03-24 07:17:44.405 083 11531.75 199.89 52468.29 88888.00 2018-03-24 07:17:44.905 083 11531.78 199.92 52468.25 88888.00 2018-03-24 07:17:45.405 083 11531.82 199.89 52468.25 88888.00 2018-03-24 07:17:45.905 083 11531.80 199.87 52468.25 88888.00 2018-03-24 07:17:46.405 083 11531.77 199.88 52468.25 88888.00 2018-03-24 07:17:46.905 083 11531.79 199.91 52468.25 88888.00 2018-03-24 07:17:47.405 083 11531.74 199.92 52468.24 88888.00 2018-03-24 07:17:47.905 083 11531.74 199.86 52468.22 88888.00 2018-03-24 07:17:48.405 083 11531.75 199.89 52468.20 88888.00 2018-03-24 07:17:48.905 083 11531.77 199.91 52468.20 88888.00 2018-03-24 07:17:49.405 083 11531.80 199.88 52468.22 88888.00 2018-03-24 07:17:49.905 083 11531.81 199.93 52468.19 88888.00 2018-03-24 07:17:50.405 083 11531.83 199.92 52468.16 88888.00 2018-03-24 07:17:50.905 083 11531.79 199.92 52468.18 88888.00 2018-03-24 07:17:51.405 083 11531.82 199.89 52468.22 88888.00 2018-03-24 07:17:51.905 083 11531.89 199.87 52468.24 88888.00 2018-03-24 07:17:52.405 083 11531.88 199.88 52468.24 88888.00 2018-03-24 07:17:52.905 083 11531.88 199.93 52468.26 88888.00 2018-03-24 07:17:53.405 083 11531.90 199.92 52468.25 88888.00 2018-03-24 07:17:53.905 083 11531.89 199.91 52468.24 88888.00 2018-03-24 07:17:54.405 083 11531.92 199.91 52468.25 88888.00 2018-03-24 07:17:54.905 083 11531.94 199.89 52468.26 88888.00 2018-03-24 07:17:55.405 083 11531.91 199.92 52468.29 88888.00 2018-03-24 07:17:55.905 083 11531.90 199.94 52468.30 88888.00 2018-03-24 07:17:56.405 083 11531.94 199.97 52468.28 88888.00 2018-03-24 07:17:56.905 083 11531.98 200.01 52468.27 88888.00 2018-03-24 07:17:57.405 083 11531.99 199.95 52468.24 88888.00 2018-03-24 07:17:57.905 083 11531.94 199.96 52468.22 88888.00 2018-03-24 07:17:58.405 083 11531.92 199.95 52468.22 88888.00 2018-03-24 07:17:58.905 083 11531.94 199.93 52468.22 88888.00 2018-03-24 07:17:59.405 083 11531.87 199.92 52468.25 88888.00 2018-03-24 07:17:59.905 083 11531.89 199.93 52468.25 88888.00 2018-03-24 07:18:00.405 083 11531.91 199.89 52468.26 88888.00 2018-03-24 07:18:00.905 083 11531.89 199.89 52468.29 88888.00 2018-03-24 07:18:01.405 083 11531.86 199.95 52468.29 88888.00 2018-03-24 07:18:01.905 083 11531.88 199.98 52468.26 88888.00 2018-03-24 07:18:02.405 083 11531.89 199.96 52468.26 88888.00 2018-03-24 07:18:02.905 083 11531.92 199.97 52468.28 88888.00 2018-03-24 07:18:03.405 083 11531.89 199.97 52468.30 88888.00 2018-03-24 07:18:03.905 083 11531.90 200.02 52468.25 88888.00 2018-03-24 07:18:04.405 083 11531.94 200.02 52468.25 88888.00 2018-03-24 07:18:04.905 083 11531.91 200.02 52468.27 88888.00 2018-03-24 07:18:05.405 083 11531.89 200.02 52468.25 88888.00 2018-03-24 07:18:05.905 083 11531.91 200.00 52468.19 88888.00 2018-03-24 07:18:06.405 083 11531.95 200.01 52468.17 88888.00 2018-03-24 07:18:06.905 083 11531.98 200.00 52468.19 88888.00 2018-03-24 07:18:07.405 083 11531.96 200.02 52468.21 88888.00 2018-03-24 07:18:07.905 083 11531.91 199.98 52468.21 88888.00 2018-03-24 07:18:08.405 083 11531.91 200.00 52468.25 88888.00 2018-03-24 07:18:08.905 083 11531.96 200.03 52468.25 88888.00 2018-03-24 07:18:09.405 083 11532.00 200.01 52468.22 88888.00 2018-03-24 07:18:09.905 083 11531.97 199.97 52468.22 88888.00 2018-03-24 07:18:10.405 083 11531.97 199.93 52468.20 88888.00 2018-03-24 07:18:10.905 083 11531.97 199.96 52468.17 88888.00 2018-03-24 07:18:11.405 083 11531.98 199.96 52468.20 88888.00 2018-03-24 07:18:11.905 083 11531.99 199.94 52468.25 88888.00 2018-03-24 07:18:12.405 083 11532.01 199.92 52468.27 88888.00 2018-03-24 07:18:12.905 083 11532.04 199.96 52468.22 88888.00 2018-03-24 07:18:13.405 083 11532.00 200.02 52468.27 88888.00 2018-03-24 07:18:13.905 083 11532.03 199.97 52468.26 88888.00 2018-03-24 07:18:14.405 083 11532.06 199.92 52468.21 88888.00 2018-03-24 07:18:14.905 083 11532.03 199.98 52468.21 88888.00 2018-03-24 07:18:15.405 083 11532.04 200.01 52468.21 88888.00 2018-03-24 07:18:15.905 083 11532.04 200.01 52468.20 88888.00 2018-03-24 07:18:16.405 083 11532.04 199.97 52468.22 88888.00 2018-03-24 07:18:16.905 083 11532.04 200.01 52468.27 88888.00 2018-03-24 07:18:17.405 083 11532.01 199.95 52468.27 88888.00 2018-03-24 07:18:17.905 083 11532.04 199.98 52468.28 88888.00 2018-03-24 07:18:18.405 083 11532.05 200.04 52468.27 88888.00 2018-03-24 07:18:18.905 083 11532.01 200.04 52468.29 88888.00 2018-03-24 07:18:19.405 083 11531.97 200.06 52468.28 88888.00 2018-03-24 07:18:19.905 083 11532.00 200.16 52468.30 88888.00 2018-03-24 07:18:20.405 083 11531.99 200.10 52468.31 88888.00 2018-03-24 07:18:20.905 083 11532.01 200.11 52468.33 88888.00 2018-03-24 07:18:21.405 083 11532.06 200.16 52468.31 88888.00 2018-03-24 07:18:21.905 083 11532.01 200.22 52468.34 88888.00 2018-03-24 07:18:22.405 083 11531.92 200.23 52468.36 88888.00 2018-03-24 07:18:22.905 083 11531.90 200.20 52468.36 88888.00 2018-03-24 07:18:23.405 083 11531.96 200.21 52468.35 88888.00 2018-03-24 07:18:23.905 083 11531.99 200.22 52468.33 88888.00 2018-03-24 07:18:24.405 083 11532.01 200.21 52468.31 88888.00 2018-03-24 07:18:24.905 083 11532.05 200.24 52468.29 88888.00 2018-03-24 07:18:25.405 083 11532.01 200.24 52468.33 88888.00 2018-03-24 07:18:25.905 083 11532.03 200.25 52468.31 88888.00 2018-03-24 07:18:26.405 083 11531.96 200.33 52468.33 88888.00 2018-03-24 07:18:26.905 083 11531.99 200.32 52468.29 88888.00 2018-03-24 07:18:27.405 083 11532.04 200.25 52468.30 88888.00 2018-03-24 07:18:27.905 083 11532.07 200.26 52468.31 88888.00 2018-03-24 07:18:29.405 083 11532.09 200.30 52468.24 88888.00 2018-03-24 07:18:29.905 083 11532.09 200.27 52468.25 88888.00 2018-03-24 07:18:30.405 083 11532.13 200.30 52468.25 88888.00 2018-03-24 07:18:30.905 083 11532.10 200.29 52468.26 88888.00 2018-03-24 07:18:31.405 083 11532.07 200.27 52468.31 88888.00 2018-03-24 07:18:31.905 083 11532.10 200.25 52468.31 88888.00 2018-03-24 07:18:32.405 083 11532.10 200.33 52468.31 88888.00 2018-03-24 07:18:32.905 083 11532.21 200.34 52468.29 88888.00 2018-03-24 07:18:33.405 083 11532.25 200.37 52468.28 88888.00 2018-03-24 07:18:33.905 083 11532.17 200.42 52468.25 88888.00 2018-03-24 07:18:34.405 083 11532.17 200.39 52468.25 88888.00 2018-03-24 07:18:34.905 083 11532.20 200.37 52468.26 88888.00 2018-03-24 07:18:35.405 083 11532.20 200.45 52468.28 88888.00 2018-03-24 07:18:35.905 083 11532.18 200.42 52468.27 88888.00 2018-03-24 07:18:36.405 083 11532.20 200.41 52468.30 88888.00 2018-03-24 07:18:36.905 083 11532.20 200.46 52468.29 88888.00 2018-03-24 07:18:37.405 083 11532.20 200.44 52468.26 88888.00 2018-03-24 07:18:37.905 083 11532.23 200.50 52468.27 88888.00 2018-03-24 07:18:38.905 083 11532.20 200.50 52468.33 88888.00 2018-03-24 07:18:39.405 083 11532.17 200.51 52468.31 88888.00 2018-03-24 07:18:39.905 083 11532.18 200.52 52468.29 88888.00 2018-03-24 07:18:40.405 083 11532.22 200.45 52468.30 88888.00 2018-03-24 07:18:40.905 083 11532.22 200.46 52468.28 88888.00 2018-03-24 07:18:41.405 083 11532.18 200.47 52468.28 88888.00 2018-03-24 07:18:41.905 083 11532.18 200.47 52468.30 88888.00 2018-03-24 07:18:42.405 083 11532.21 200.51 52468.31 88888.00 2018-03-24 07:18:42.905 083 11532.17 200.52 52468.31 88888.00 2018-03-24 07:18:43.405 083 11532.18 200.54 52468.33 88888.00 2018-03-24 07:18:43.905 083 11532.25 200.51 52468.30 88888.00 2018-03-24 07:18:44.405 083 11532.27 200.50 52468.33 88888.00 2018-03-24 07:18:44.905 083 11532.23 200.52 52468.34 88888.00 2018-03-24 07:18:45.405 083 11532.26 200.56 52468.29 88888.00 2018-03-24 07:18:45.905 083 11532.31 200.58 52468.31 88888.00 2018-03-24 07:18:46.405 083 11532.29 200.54 52468.29 88888.00 2018-03-24 07:18:46.905 083 11532.33 200.60 52468.26 88888.00 2018-03-24 07:18:47.405 083 11532.30 200.62 52468.30 88888.00 2018-03-24 07:18:47.905 083 11532.27 200.60 52468.31 88888.00 2018-03-24 07:18:48.905 083 11532.29 200.50 52468.27 88888.00 2018-03-24 07:18:49.405 083 11532.26 200.49 52468.26 88888.00 2018-03-24 07:18:49.905 083 11532.31 200.52 52468.28 88888.00 2018-03-24 07:18:50.405 083 11532.32 200.50 52468.31 88888.00 2018-03-24 07:18:50.905 083 11532.31 200.51 52468.29 88888.00 2018-03-24 07:18:51.405 083 11532.30 200.55 52468.27 88888.00 2018-03-24 07:18:51.905 083 11532.29 200.53 52468.26 88888.00 2018-03-24 07:18:52.405 083 11532.29 200.54 52468.28 88888.00 2018-03-24 07:18:52.905 083 11532.29 200.53 52468.26 88888.00 2018-03-24 07:18:53.405 083 11532.27 200.53 52468.25 88888.00 2018-03-24 07:18:53.905 083 11532.29 200.54 52468.24 88888.00 2018-03-24 07:18:54.405 083 11532.31 200.49 52468.21 88888.00 2018-03-24 07:18:54.905 083 11532.32 200.46 52468.24 88888.00 2018-03-24 07:18:55.405 083 11532.31 200.47 52468.26 88888.00 2018-03-24 07:18:55.905 083 11532.29 200.46 52468.27 88888.00 2018-03-24 07:18:56.405 083 11532.29 200.46 52468.27 88888.00 2018-03-24 07:18:56.905 083 11532.29 200.47 52468.29 88888.00 2018-03-24 07:18:57.405 083 11532.32 200.49 52468.29 88888.00 2018-03-24 07:18:57.905 083 11532.38 200.49 52468.27 88888.00 2018-03-24 07:18:58.405 083 11532.36 200.51 52468.27 88888.00 2018-03-24 07:18:58.905 083 11532.35 200.51 52468.25 88888.00 2018-03-24 07:18:59.405 083 11532.34 200.50 52468.25 88888.00 2018-03-24 07:18:59.905 083 11532.36 200.46 52468.27 88888.00 2018-03-24 07:19:00.405 083 11532.33 200.52 52468.29 88888.00 2018-03-24 07:19:00.905 083 11532.34 200.52 52468.29 88888.00 2018-03-24 07:19:01.405 083 11532.32 200.46 52468.29 88888.00 2018-03-24 07:19:01.905 083 11532.31 200.44 52468.28 88888.00 2018-03-24 07:19:02.405 083 11532.31 200.43 52468.27 88888.00 2018-03-24 07:19:02.905 083 11532.33 200.46 52468.30 88888.00 2018-03-24 07:19:03.405 083 11532.32 200.47 52468.31 88888.00 2018-03-24 07:19:03.905 083 11532.33 200.47 52468.31 88888.00 2018-03-24 07:19:04.405 083 11532.29 200.44 52468.30 88888.00 2018-03-24 07:19:04.905 083 11532.29 200.46 52468.30 88888.00 2018-03-24 07:19:05.405 083 11532.30 200.55 52468.34 88888.00 2018-03-24 07:19:05.905 083 11532.31 200.49 52468.34 88888.00 2018-03-24 07:19:06.905 083 11532.33 200.40 52468.31 88888.00 2018-03-24 07:19:07.405 083 11532.33 200.42 52468.30 88888.00 2018-03-24 07:19:07.905 083 11532.32 200.40 52468.31 88888.00 2018-03-24 07:19:08.405 083 11532.33 200.37 52468.31 88888.00 2018-03-24 07:19:08.905 083 11532.35 200.35 52468.29 88888.00 2018-03-24 07:19:09.405 083 11532.33 200.35 52468.31 88888.00 2018-03-24 07:19:09.905 083 11532.31 200.36 52468.34 88888.00 2018-03-24 07:19:10.405 083 11532.29 200.35 52468.34 88888.00 2018-03-24 07:19:10.905 083 11532.31 200.37 52468.27 88888.00 2018-03-24 07:19:11.405 083 11532.35 200.36 52468.30 88888.00 2018-03-24 07:19:11.905 083 11532.38 200.34 52468.29 88888.00 2018-03-24 07:19:12.405 083 11532.38 200.32 52468.26 88888.00 2018-03-24 07:19:12.905 083 11532.38 200.34 52468.29 88888.00 2018-03-24 07:19:13.405 083 11532.39 200.33 52468.29 88888.00 2018-03-24 07:19:13.905 083 11532.38 200.34 52468.27 88888.00 2018-03-24 07:19:14.405 083 11532.40 200.36 52468.26 88888.00 2018-03-24 07:19:14.905 083 11532.42 200.42 52468.27 88888.00 2018-03-24 07:19:15.405 083 11532.43 200.42 52468.27 88888.00 2018-03-24 07:19:15.905 083 11532.41 200.37 52468.30 88888.00 2018-03-24 07:19:16.405 083 11532.40 200.32 52468.31 88888.00 2018-03-24 07:19:16.905 083 11532.38 200.39 52468.29 88888.00 2018-03-24 07:19:17.405 083 11532.34 200.44 52468.31 88888.00 2018-03-24 07:19:17.905 083 11532.39 200.49 52468.27 88888.00 2018-03-24 07:19:18.405 083 11532.45 200.46 52468.27 88888.00 2018-03-24 07:19:18.905 083 11532.42 200.47 52468.31 88888.00 2018-03-24 07:19:19.405 083 11532.38 200.44 52468.34 88888.00 2018-03-24 07:19:19.905 083 11532.41 200.43 52468.31 88888.00 2018-03-24 07:19:20.405 083 11532.42 200.41 52468.31 88888.00 2018-03-24 07:19:20.905 083 11532.48 200.45 52468.36 88888.00 2018-03-24 07:19:21.405 083 11532.45 200.47 52468.38 88888.00 2018-03-24 07:19:21.905 083 11532.40 200.49 52468.39 88888.00 2018-03-24 07:19:22.405 083 11532.40 200.52 52468.36 88888.00 2018-03-24 07:19:22.905 083 11532.44 200.50 52468.36 88888.00 2018-03-24 07:19:23.405 083 11532.47 200.53 52468.35 88888.00 2018-03-24 07:19:23.905 083 11532.43 200.55 52468.34 88888.00 2018-03-24 07:19:24.405 083 11532.39 200.54 52468.34 88888.00 2018-03-24 07:19:24.905 083 11532.41 200.51 52468.39 88888.00 2018-03-24 07:19:25.405 083 11532.42 200.49 52468.39 88888.00 2018-03-24 07:19:25.905 083 11532.42 200.50 52468.37 88888.00 2018-03-24 07:19:26.405 083 11532.43 200.51 52468.34 88888.00 2018-03-24 07:19:26.905 083 11532.42 200.49 52468.35 88888.00 2018-03-24 07:19:27.405 083 11532.43 200.50 52468.38 88888.00 2018-03-24 07:19:27.905 083 11532.45 200.50 52468.34 88888.00 2018-03-24 07:19:28.405 083 11532.47 200.51 52468.36 88888.00 2018-03-24 07:19:28.905 083 11532.45 200.54 52468.36 88888.00 2018-03-24 07:19:29.405 083 11532.45 200.58 52468.39 88888.00 2018-03-24 07:19:29.905 083 11532.44 200.63 52468.40 88888.00 2018-03-24 07:19:30.405 083 11532.42 200.66 52468.34 88888.00 2018-03-24 07:19:30.905 083 11532.43 200.72 52468.31 88888.00 2018-03-24 07:19:31.405 083 11532.43 200.66 52468.30 88888.00 2018-03-24 07:19:31.905 083 11532.43 200.63 52468.33 88888.00 2018-03-24 07:19:32.405 083 11532.45 200.62 52468.36 88888.00 2018-03-24 07:19:32.905 083 11532.45 200.62 52468.37 88888.00 2018-03-24 07:19:33.405 083 11532.43 200.64 52468.39 88888.00 2018-03-24 07:19:33.905 083 11532.42 200.65 52468.35 88888.00 2018-03-24 07:19:34.405 083 11532.40 200.64 52468.35 88888.00 2018-03-24 07:19:34.905 083 11532.33 200.66 52468.42 88888.00 2018-03-24 07:19:35.405 083 11532.32 200.68 52468.38 88888.00 2018-03-24 07:19:35.905 083 11532.31 200.70 52468.39 88888.00 2018-03-24 07:19:36.405 083 11532.31 200.74 52468.39 88888.00 2018-03-24 07:19:36.905 083 11532.30 200.76 52468.39 88888.00 2018-03-24 07:19:37.405 083 11532.25 200.73 52468.42 88888.00 2018-03-24 07:19:37.905 083 11532.25 200.70 52468.43 88888.00 2018-03-24 07:19:38.405 083 11532.31 200.70 52468.42 88888.00 2018-03-24 07:19:38.905 083 11532.31 200.71 52468.42 88888.00 2018-03-24 07:19:39.405 083 11532.29 200.78 52468.43 88888.00 2018-03-24 07:19:39.905 083 11532.30 200.80 52468.42 88888.00 2018-03-24 07:19:40.405 083 11532.35 200.84 52468.38 88888.00 2018-03-24 07:19:40.905 083 11532.39 200.79 52468.34 88888.00 2018-03-24 07:19:41.405 083 11532.42 200.83 52468.36 88888.00 2018-03-24 07:19:41.905 083 11532.43 200.84 52468.35 88888.00 2018-03-24 07:19:42.405 083 11532.39 200.92 52468.38 88888.00 2018-03-24 07:19:42.905 083 11532.39 200.95 52468.39 88888.00 2018-03-24 07:19:43.405 083 11532.43 200.90 52468.43 88888.00 2018-03-24 07:19:43.905 083 11532.47 200.89 52468.42 88888.00 2018-03-24 07:19:44.405 083 11532.47 200.88 52468.40 88888.00 2018-03-24 07:19:44.905 083 11532.44 200.89 52468.42 88888.00 2018-03-24 07:19:45.405 083 11532.47 200.89 52468.45 88888.00 2018-03-24 07:19:45.905 083 11532.47 200.86 52468.42 88888.00 2018-03-24 07:19:46.405 083 11532.47 200.89 52468.42 88888.00 2018-03-24 07:19:46.906 083 11532.45 200.86 52468.43 88888.00 2018-03-24 07:19:47.406 083 11532.44 200.90 52468.42 88888.00 2018-03-24 07:19:47.906 083 11532.45 200.95 52468.40 88888.00 2018-03-24 07:19:48.406 083 11532.50 200.95 52468.38 88888.00 2018-03-24 07:19:48.906 083 11532.51 200.95 52468.37 88888.00 2018-03-24 07:19:49.406 083 11532.51 200.98 52468.35 88888.00 2018-03-24 07:19:49.906 083 11532.51 200.95 52468.35 88888.00 2018-03-24 07:19:50.406 083 11532.54 200.93 52468.38 88888.00 2018-03-24 07:19:50.906 083 11532.58 200.91 52468.34 88888.00 2018-03-24 07:19:51.406 083 11532.56 200.91 52468.37 88888.00 2018-03-24 07:19:51.906 083 11532.53 200.90 52468.38 88888.00 2018-03-24 07:19:52.406 083 11532.54 200.89 52468.38 88888.00 2018-03-24 07:19:52.906 083 11532.57 200.90 52468.34 88888.00 2018-03-24 07:19:53.406 083 11532.59 200.90 52468.34 88888.00 2018-03-24 07:19:53.906 083 11532.54 200.85 52468.34 88888.00 2018-03-24 07:19:54.406 083 11532.53 200.85 52468.33 88888.00 2018-03-24 07:19:54.906 083 11532.54 200.88 52468.35 88888.00 2018-03-24 07:19:55.406 083 11532.56 200.84 52468.36 88888.00 2018-03-24 07:19:55.906 083 11532.58 200.82 52468.33 88888.00 2018-03-24 07:19:56.406 083 11532.59 200.80 52468.34 88888.00 2018-03-24 07:19:56.906 083 11532.65 200.79 52468.33 88888.00 2018-03-24 07:19:57.406 083 11532.68 200.79 52468.28 88888.00 2018-03-24 07:19:57.906 083 11532.68 200.79 52468.28 88888.00 2018-03-24 07:19:58.406 083 11532.69 200.82 52468.31 88888.00 2018-03-24 07:19:58.906 083 11532.69 200.83 52468.33 88888.00 2018-03-24 07:19:59.406 083 11532.69 200.79 52468.29 88888.00 2018-03-24 07:19:59.906 083 11532.68 200.76 52468.30 88888.00 2018-03-24 07:20:00.406 083 11532.62 200.79 52468.34 88888.00 2018-03-24 07:20:00.906 083 11532.60 200.81 52468.31 88888.00 2018-03-24 07:20:01.406 083 11532.62 200.80 52468.30 88888.00 2018-03-24 07:20:01.906 083 11532.61 200.78 52468.33 88888.00 2018-03-24 07:20:02.406 083 11532.67 200.79 52468.33 88888.00 2018-03-24 07:20:02.906 083 11532.71 200.73 52468.30 88888.00 2018-03-24 07:20:03.406 083 11532.67 200.79 52468.34 88888.00 2018-03-24 07:20:03.906 083 11532.65 200.81 52468.34 88888.00 2018-03-24 07:20:04.406 083 11532.61 200.79 52468.35 88888.00 2018-03-24 07:20:04.906 083 11532.69 200.81 52468.35 88888.00 2018-03-24 07:20:05.406 083 11532.71 200.82 52468.30 88888.00 2018-03-24 07:20:05.906 083 11532.66 200.82 52468.34 88888.00 2018-03-24 07:20:06.406 083 11532.65 200.76 52468.34 88888.00 2018-03-24 07:20:06.906 083 11532.69 200.75 52468.34 88888.00 2018-03-24 07:20:07.406 083 11532.65 200.74 52468.34 88888.00 2018-03-24 07:20:07.906 083 11532.64 200.73 52468.35 88888.00 2018-03-24 07:20:08.406 083 11532.65 200.72 52468.36 88888.00 2018-03-24 07:20:08.906 083 11532.65 200.70 52468.34 88888.00 2018-03-24 07:20:09.406 083 11532.67 200.72 52468.29 88888.00 2018-03-24 07:20:09.906 083 11532.70 200.75 52468.27 88888.00 2018-03-24 07:20:10.406 083 11532.65 200.75 52468.30 88888.00 2018-03-24 07:20:10.906 083 11532.60 200.74 52468.34 88888.00 2018-03-24 07:20:11.406 083 11532.58 200.73 52468.35 88888.00 2018-03-24 07:20:11.906 083 11532.57 200.73 52468.38 88888.00 2018-03-24 07:20:12.406 083 11532.56 200.73 52468.39 88888.00 2018-03-24 07:20:12.906 083 11532.59 200.72 52468.37 88888.00 2018-03-24 07:20:13.406 083 11532.65 200.75 52468.36 88888.00 2018-03-24 07:20:13.906 083 11532.68 200.75 52468.36 88888.00 2018-03-24 07:20:14.406 083 11532.66 200.76 52468.38 88888.00 2018-03-24 07:20:14.906 083 11532.66 200.76 52468.36 88888.00 2018-03-24 07:20:15.406 083 11532.67 200.75 52468.34 88888.00 2018-03-24 07:20:15.906 083 11532.65 200.80 52468.36 88888.00 2018-03-24 07:20:16.406 083 11532.60 200.79 52468.37 88888.00 2018-03-24 07:20:16.906 083 11532.61 200.76 52468.30 88888.00 2018-03-24 07:20:17.406 083 11532.65 200.78 52468.31 88888.00 2018-03-24 07:20:17.906 083 11532.66 200.76 52468.33 88888.00 2018-03-24 07:20:18.406 083 11532.58 200.75 52468.33 88888.00 2018-03-24 07:20:18.906 083 11532.57 200.73 52468.35 88888.00 2018-03-24 07:20:19.406 083 11532.59 200.73 52468.36 88888.00 2018-03-24 07:20:19.906 083 11532.58 200.80 52468.37 88888.00 2018-03-24 07:20:20.406 083 11532.59 200.75 52468.30 88888.00 2018-03-24 07:20:20.906 083 11532.57 200.70 52468.34 88888.00 2018-03-24 07:20:21.406 083 11532.54 200.73 52468.33 88888.00 2018-03-24 07:20:21.906 083 11532.54 200.78 52468.31 88888.00 2018-03-24 07:20:22.406 083 11532.57 200.74 52468.35 88888.00 2018-03-24 07:20:22.906 083 11532.59 200.73 52468.43 88888.00 2018-03-24 07:20:23.406 083 11532.58 200.69 52468.40 88888.00 2018-03-24 07:20:23.906 083 11532.61 200.63 52468.37 88888.00 2018-03-24 07:20:24.406 083 11532.56 200.64 52468.39 88888.00 2018-03-24 07:20:24.906 083 11532.56 200.72 52468.39 88888.00 2018-03-24 07:20:25.406 083 11532.62 200.75 52468.39 88888.00 2018-03-24 07:20:25.906 083 11532.64 200.72 52468.36 88888.00 2018-03-24 07:20:26.406 083 11532.67 200.75 52468.34 88888.00 2018-03-24 07:20:26.906 083 11532.65 200.72 52468.35 88888.00 2018-03-24 07:20:27.406 083 11532.61 200.72 52468.37 88888.00 2018-03-24 07:20:27.906 083 11532.62 200.70 52468.35 88888.00 2018-03-24 07:20:28.406 083 11532.65 200.73 52468.38 88888.00 2018-03-24 07:20:28.906 083 11532.65 200.73 52468.39 88888.00 2018-03-24 07:20:29.406 083 11532.64 200.73 52468.37 88888.00 2018-03-24 07:20:29.906 083 11532.60 200.71 52468.39 88888.00 2018-03-24 07:20:30.406 083 11532.59 200.71 52468.42 88888.00 2018-03-24 07:20:30.906 083 11532.61 200.72 52468.43 88888.00 2018-03-24 07:20:31.406 083 11532.64 200.70 52468.36 88888.00 2018-03-24 07:20:31.906 083 11532.65 200.72 52468.36 88888.00 2018-03-24 07:20:32.406 083 11532.64 200.70 52468.34 88888.00 2018-03-24 07:20:32.906 083 11532.65 200.65 52468.36 88888.00 2018-03-24 07:20:33.406 083 11532.66 200.62 52468.35 88888.00 2018-03-24 07:20:33.906 083 11532.70 200.58 52468.34 88888.00 2018-03-24 07:20:34.406 083 11532.71 200.55 52468.30 88888.00 2018-03-24 07:20:34.906 083 11532.73 200.55 52468.28 88888.00 2018-03-24 07:20:35.406 083 11532.75 200.55 52468.30 88888.00 2018-03-24 07:20:35.906 083 11532.69 200.58 52468.34 88888.00 2018-03-24 07:20:36.406 083 11532.70 200.56 52468.33 88888.00 2018-03-24 07:20:36.906 083 11532.68 200.61 52468.29 88888.00 2018-03-24 07:20:37.406 083 11532.73 200.63 52468.27 88888.00 2018-03-24 07:20:37.906 083 11532.71 200.70 52468.31 88888.00 2018-03-24 07:20:38.406 083 11532.65 200.68 52468.33 88888.00 2018-03-24 07:20:38.906 083 11532.66 200.65 52468.34 88888.00 2018-03-24 07:20:39.406 083 11532.67 200.66 52468.34 88888.00 2018-03-24 07:20:39.906 083 11532.66 200.66 52468.35 88888.00 2018-03-24 07:20:40.406 083 11532.68 200.68 52468.30 88888.00 2018-03-24 07:20:40.906 083 11532.68 200.66 52468.29 88888.00 2018-03-24 07:20:41.406 083 11532.65 200.68 52468.29 88888.00 2018-03-24 07:20:41.906 083 11532.68 200.68 52468.33 88888.00 2018-03-24 07:20:42.406 083 11532.68 200.64 52468.33 88888.00 2018-03-24 07:20:42.906 083 11532.69 200.63 52468.28 88888.00 2018-03-24 07:20:43.406 083 11532.65 200.60 52468.31 88888.00 2018-03-24 07:20:43.906 083 11532.67 200.61 52468.31 88888.00 2018-03-24 07:20:44.406 083 11532.70 200.64 52468.27 88888.00 2018-03-24 07:20:44.906 083 11532.71 200.64 52468.30 88888.00 2018-03-24 07:20:45.406 083 11532.74 200.61 52468.30 88888.00 2018-03-24 07:20:45.906 083 11532.73 200.62 52468.28 88888.00 2018-03-24 07:20:46.406 083 11532.70 200.61 52468.33 88888.00 2018-03-24 07:20:46.906 083 11532.71 200.63 52468.34 88888.00 2018-03-24 07:20:47.406 083 11532.68 200.64 52468.36 88888.00 2018-03-24 07:20:47.906 083 11532.68 200.64 52468.35 88888.00 2018-03-24 07:20:48.406 083 11532.71 200.66 52468.33 88888.00 2018-03-24 07:20:48.906 083 11532.71 200.65 52468.33 88888.00 2018-03-24 07:20:49.406 083 11532.70 200.65 52468.33 88888.00 2018-03-24 07:20:49.906 083 11532.71 200.64 52468.34 88888.00 2018-03-24 07:20:50.406 083 11532.69 200.64 52468.35 88888.00 2018-03-24 07:20:50.906 083 11532.70 200.65 52468.35 88888.00 2018-03-24 07:20:51.406 083 11532.68 200.65 52468.35 88888.00 2018-03-24 07:20:51.906 083 11532.66 200.64 52468.36 88888.00 2018-03-24 07:20:52.406 083 11532.71 200.63 52468.35 88888.00 2018-03-24 07:20:52.906 083 11532.77 200.60 52468.36 88888.00 2018-03-24 07:20:53.406 083 11532.75 200.62 52468.36 88888.00 2018-03-24 07:20:53.906 083 11532.74 200.68 52468.35 88888.00 2018-03-24 07:20:54.406 083 11532.75 200.70 52468.34 88888.00 2018-03-24 07:20:54.906 083 11532.74 200.68 52468.33 88888.00 2018-03-24 07:20:55.406 083 11532.76 200.65 52468.27 88888.00 2018-03-24 07:20:55.906 083 11532.78 200.65 52468.26 88888.00 2018-03-24 07:20:56.406 083 11532.82 200.70 52468.28 88888.00 2018-03-24 07:20:56.906 083 11532.77 200.73 52468.31 88888.00 2018-03-24 07:20:57.406 083 11532.75 200.78 52468.30 88888.00 2018-03-24 07:20:57.906 083 11532.78 200.70 52468.29 88888.00 2018-03-24 07:20:58.406 083 11532.82 200.71 52468.27 88888.00 2018-03-24 07:20:58.906 083 11532.78 200.70 52468.30 88888.00 2018-03-24 07:20:59.406 083 11532.74 200.70 52468.29 88888.00 2018-03-24 07:20:59.906 083 11532.82 200.69 52468.28 88888.00 2018-03-24 07:21:00.406 083 11532.80 200.68 52468.29 88888.00 2018-03-24 07:21:00.906 083 11532.76 200.68 52468.33 88888.00 2018-03-24 07:21:01.906 083 11532.77 200.71 52468.33 88888.00 2018-03-24 07:21:02.406 083 11532.82 200.70 52468.30 88888.00 2018-03-24 07:21:02.906 083 11532.93 200.66 52468.29 88888.00 2018-03-24 07:21:03.406 083 11532.97 200.66 52468.31 88888.00 2018-03-24 07:21:03.906 083 11532.97 200.64 52468.28 88888.00 2018-03-24 07:21:04.406 083 11532.97 200.64 52468.27 88888.00 2018-03-24 07:21:04.906 083 11532.99 200.68 52468.26 88888.00 2018-03-24 07:21:05.406 083 11533.01 200.66 52468.22 88888.00 2018-03-24 07:21:05.906 083 11532.97 200.63 52468.22 88888.00 2018-03-24 07:21:06.406 083 11532.94 200.59 52468.24 88888.00 2018-03-24 07:21:06.906 083 11532.89 200.63 52468.28 88888.00 2018-03-24 07:21:07.406 083 11532.82 200.65 52468.29 88888.00 2018-03-24 07:21:07.906 083 11532.74 200.65 52468.27 88888.00 2018-03-24 07:21:08.406 083 11532.71 200.64 52468.27 88888.00 2018-03-24 07:21:08.906 083 11532.77 200.61 52468.26 88888.00 2018-03-24 07:21:09.406 083 11532.76 200.59 52468.27 88888.00 2018-03-24 07:21:09.906 083 11532.76 200.59 52468.30 88888.00 2018-03-24 07:21:10.406 083 11532.75 200.58 52468.29 88888.00 2018-03-24 07:21:10.906 083 11532.75 200.60 52468.28 88888.00 2018-03-24 07:21:11.906 083 11532.73 200.58 52468.26 88888.00 2018-03-24 07:21:12.406 083 11532.74 200.56 52468.25 88888.00 2018-03-24 07:21:12.906 083 11532.75 200.53 52468.24 88888.00 2018-03-24 07:21:13.406 083 11532.74 200.58 52468.22 88888.00 2018-03-24 07:21:13.906 083 11532.75 200.59 52468.21 88888.00 2018-03-24 07:21:14.406 083 11532.75 200.59 52468.24 88888.00 2018-03-24 07:21:14.906 083 11532.77 200.55 52468.19 88888.00 2018-03-24 07:21:15.406 083 11532.79 200.55 52468.12 88888.00 2018-03-24 07:21:15.906 083 11532.78 200.56 52468.12 88888.00 2018-03-24 07:21:16.406 083 11532.79 200.58 52468.17 88888.00 2018-03-24 07:21:16.906 083 11532.76 200.61 52468.20 88888.00 2018-03-24 07:21:17.406 083 11532.75 200.60 52468.22 88888.00 2018-03-24 07:21:17.906 083 11532.74 200.60 52468.22 88888.00 2018-03-24 07:21:18.406 083 11532.74 200.55 52468.19 88888.00 2018-03-24 07:21:18.906 083 11532.77 200.60 52468.17 88888.00 2018-03-24 07:21:19.906 083 11532.75 200.55 52468.22 88888.00 2018-03-24 07:21:20.406 083 11532.71 200.51 52468.20 88888.00 2018-03-24 07:21:20.906 083 11532.71 200.55 52468.19 88888.00 2018-03-24 07:21:21.906 083 11532.77 200.50 52468.18 88888.00 2018-03-24 07:21:22.406 083 11532.75 200.51 52468.16 88888.00 2018-03-24 07:21:22.906 083 11532.80 200.44 52468.16 88888.00 2018-03-24 07:21:23.406 083 11532.83 200.43 52468.18 88888.00 2018-03-24 07:21:23.906 083 11532.82 200.47 52468.17 88888.00 2018-03-24 07:21:24.406 083 11532.80 200.46 52468.17 88888.00 2018-03-24 07:21:24.906 083 11532.83 200.45 52468.16 88888.00 2018-03-24 07:21:25.406 083 11532.80 200.45 52468.17 88888.00 2018-03-24 07:21:25.906 083 11532.82 200.41 52468.11 88888.00 2018-03-24 07:21:26.406 083 11532.79 200.40 52468.10 88888.00 2018-03-24 07:21:26.906 083 11532.79 200.44 52468.11 88888.00 2018-03-24 07:21:27.406 083 11532.84 200.40 52468.12 88888.00 2018-03-24 07:21:27.906 083 11532.87 200.36 52468.11 88888.00 2018-03-24 07:21:28.406 083 11532.87 200.39 52468.10 88888.00 2018-03-24 07:21:28.906 083 11532.83 200.35 52468.07 88888.00 2018-03-24 07:21:29.906 083 11532.84 200.32 52468.10 88888.00 2018-03-24 07:21:30.406 083 11532.85 200.36 52468.10 88888.00 2018-03-24 07:21:30.906 083 11532.87 200.36 52468.10 88888.00 2018-03-24 07:21:31.406 083 11532.87 200.37 52468.05 88888.00 2018-03-24 07:21:31.906 083 11532.85 200.39 52468.07 88888.00 2018-03-24 07:21:32.406 083 11532.83 200.35 52468.12 88888.00 2018-03-24 07:21:32.906 083 11532.79 200.33 52468.12 88888.00 2018-03-24 07:21:33.406 083 11532.86 200.32 52468.13 88888.00 2018-03-24 07:21:33.906 083 11532.89 200.32 52468.17 88888.00 2018-03-24 07:21:34.406 083 11532.89 200.30 52468.19 88888.00 2018-03-24 07:21:34.906 083 11532.84 200.33 52468.17 88888.00 2018-03-24 07:21:35.406 083 11532.80 200.34 52468.13 88888.00 2018-03-24 07:21:35.906 083 11532.82 200.33 52468.12 88888.00 2018-03-24 07:21:36.406 083 11532.78 200.36 52468.12 88888.00 2018-03-24 07:21:36.906 083 11532.78 200.35 52468.12 88888.00 2018-03-24 07:21:37.406 083 11532.80 200.32 52468.13 88888.00 2018-03-24 07:21:37.906 083 11532.79 200.31 52468.14 88888.00 2018-03-24 07:21:38.406 083 11532.74 200.33 52468.17 88888.00 2018-03-24 07:21:38.906 083 11532.71 200.37 52468.18 88888.00 2018-03-24 07:21:39.406 083 11532.74 200.35 52468.18 88888.00 2018-03-24 07:21:39.906 083 11532.73 200.37 52468.17 88888.00 2018-03-24 07:21:40.406 083 11532.76 200.40 52468.13 88888.00 2018-03-24 07:21:40.906 083 11532.76 200.39 52468.16 88888.00 2018-03-24 07:21:41.406 083 11532.80 200.39 52468.14 88888.00 2018-03-24 07:21:41.906 083 11532.86 200.42 52468.11 88888.00 2018-03-24 07:21:42.406 083 11532.86 200.42 52468.09 88888.00 2018-03-24 07:21:42.906 083 11532.82 200.35 52468.10 88888.00 2018-03-24 07:21:43.406 083 11532.78 200.35 52468.13 88888.00 2018-03-24 07:21:43.906 083 11532.82 200.37 52468.10 88888.00 2018-03-24 07:21:44.406 083 11532.80 200.34 52468.07 88888.00 2018-03-24 07:21:44.906 083 11532.73 200.34 52468.07 88888.00 2018-03-24 07:21:45.406 083 11532.74 200.33 52468.08 88888.00 2018-03-24 07:21:45.906 083 11532.74 200.33 52468.08 88888.00 2018-03-24 07:21:46.406 083 11532.79 200.32 52468.09 88888.00 2018-03-24 07:21:46.906 083 11532.82 200.34 52468.10 88888.00 2018-03-24 07:21:47.406 083 11532.76 200.36 52468.16 88888.00 2018-03-24 07:21:47.906 083 11532.77 200.41 52468.17 88888.00 2018-03-24 07:21:48.406 083 11532.77 200.37 52468.14 88888.00 2018-03-24 07:21:48.906 083 11532.76 200.33 52468.14 88888.00 2018-03-24 07:21:49.406 083 11532.77 200.33 52468.16 88888.00 2018-03-24 07:21:49.906 083 11532.78 200.33 52468.13 88888.00 2018-03-24 07:21:50.406 083 11532.79 200.32 52468.14 88888.00 2018-03-24 07:21:50.906 083 11532.80 200.29 52468.12 88888.00 2018-03-24 07:21:51.406 083 11532.76 200.32 52468.13 88888.00 2018-03-24 07:21:51.906 083 11532.75 200.29 52468.14 88888.00 2018-03-24 07:21:52.406 083 11532.71 200.29 52468.13 88888.00 2018-03-24 07:21:52.906 083 11532.73 200.32 52468.13 88888.00 2018-03-24 07:21:53.406 083 11532.70 200.31 52468.22 88888.00 2018-03-24 07:21:53.906 083 11532.71 200.31 52468.22 88888.00 2018-03-24 07:21:54.406 083 11532.67 200.33 52468.20 88888.00 2018-03-24 07:21:54.906 083 11532.68 200.35 52468.22 88888.00 2018-03-24 07:21:55.406 083 11532.64 200.37 52468.22 88888.00 2018-03-24 07:21:55.906 083 11532.62 200.37 52468.24 88888.00 2018-03-24 07:21:56.406 083 11532.67 200.34 52468.21 88888.00 2018-03-24 07:21:56.906 083 11532.66 200.35 52468.17 88888.00 2018-03-24 07:21:57.406 083 11532.62 200.37 52468.18 88888.00 2018-03-24 07:21:57.906 083 11532.68 200.35 52468.21 88888.00 2018-03-24 07:21:58.406 083 11532.66 200.39 52468.25 88888.00 2018-03-24 07:21:58.906 083 11532.64 200.36 52468.26 88888.00 2018-03-24 07:21:59.406 083 11532.61 200.32 52468.25 88888.00 2018-03-24 07:21:59.906 083 11532.58 200.34 52468.20 88888.00 2018-03-24 07:22:00.406 083 11532.59 200.39 52468.16 88888.00 2018-03-24 07:22:00.906 083 11532.56 200.42 52468.14 88888.00 2018-03-24 07:22:01.406 083 11532.56 200.44 52468.16 88888.00 2018-03-24 07:22:01.906 083 11532.60 200.44 52468.16 88888.00 2018-03-24 07:22:02.406 083 11532.57 200.45 52468.16 88888.00 2018-03-24 07:22:02.906 083 11532.54 200.47 52468.12 88888.00 2018-03-24 07:22:03.406 083 11532.50 200.46 52468.18 88888.00 2018-03-24 07:22:03.906 083 11532.48 200.46 52468.20 88888.00 2018-03-24 07:22:04.406 083 11532.48 200.44 52468.19 88888.00 2018-03-24 07:22:04.906 083 11532.51 200.43 52468.16 88888.00 2018-03-24 07:22:05.406 083 11532.54 200.43 52468.16 88888.00 2018-03-24 07:22:05.906 083 11532.50 200.43 52468.17 88888.00 2018-03-24 07:22:06.406 083 11532.49 200.43 52468.20 88888.00 2018-03-24 07:22:06.906 083 11532.50 200.47 52468.18 88888.00 2018-03-24 07:22:07.406 083 11532.52 200.43 52468.17 88888.00 2018-03-24 07:22:07.906 083 11532.48 200.43 52468.18 88888.00 2018-03-24 07:22:08.406 083 11532.48 200.45 52468.18 88888.00 2018-03-24 07:22:08.906 083 11532.51 200.46 52468.16 88888.00 2018-03-24 07:22:09.406 083 11532.52 200.40 52468.16 88888.00 2018-03-24 07:22:09.906 083 11532.56 200.39 52468.17 88888.00 2018-03-24 07:22:10.406 083 11532.59 200.33 52468.11 88888.00 2018-03-24 07:22:10.906 083 11532.64 200.32 52468.09 88888.00 2018-03-24 07:22:11.406 083 11532.64 200.35 52468.07 88888.00 2018-03-24 07:22:11.906 083 11532.64 200.39 52468.07 88888.00 2018-03-24 07:22:12.406 083 11532.62 200.40 52468.11 88888.00 2018-03-24 07:22:12.906 083 11532.65 200.41 52468.10 88888.00 2018-03-24 07:22:13.406 083 11532.65 200.37 52468.14 88888.00 2018-03-24 07:22:13.906 083 11532.69 200.31 52468.11 88888.00 2018-03-24 07:22:14.406 083 11532.74 200.30 52468.11 88888.00 2018-03-24 07:22:14.906 083 11532.70 200.32 52468.12 88888.00 2018-03-24 07:22:15.406 083 11532.68 200.32 52468.12 88888.00 2018-03-24 07:22:15.906 083 11532.70 200.31 52468.09 88888.00 2018-03-24 07:22:16.406 083 11532.69 200.27 52468.07 88888.00 2018-03-24 07:22:16.906 083 11532.73 200.25 52468.03 88888.00 2018-03-24 07:22:17.406 083 11532.74 200.25 52468.03 88888.00 2018-03-24 07:22:17.906 083 11532.71 200.25 52468.02 88888.00 2018-03-24 07:22:18.406 083 11532.70 200.22 52468.05 88888.00 2018-03-24 07:22:18.906 083 11532.69 200.18 52468.08 88888.00 2018-03-24 07:22:19.406 083 11532.67 200.12 52468.10 88888.00 2018-03-24 07:22:19.906 083 11532.67 200.14 52468.10 88888.00 2018-03-24 07:22:20.406 083 11532.66 200.13 52468.09 88888.00 2018-03-24 07:22:20.906 083 11532.65 200.11 52468.05 88888.00 2018-03-24 07:22:21.406 083 11532.67 200.13 52468.03 88888.00 2018-03-24 07:22:21.906 083 11532.69 200.12 52468.03 88888.00 2018-03-24 07:22:22.406 083 11532.73 200.12 52468.03 88888.00 2018-03-24 07:22:23.407 083 11532.65 200.12 52468.07 88888.00 2018-03-24 07:22:23.907 083 11532.66 200.08 52468.02 88888.00 2018-03-24 07:22:24.407 083 11532.65 200.13 52468.07 88888.00 2018-03-24 07:22:24.907 083 11532.64 200.16 52468.09 88888.00 2018-03-24 07:22:25.407 083 11532.65 200.10 52468.07 88888.00 2018-03-24 07:22:25.907 083 11532.69 200.03 52468.05 88888.00 2018-03-24 07:22:26.407 083 11532.66 200.06 52468.09 88888.00 2018-03-24 07:22:26.907 083 11532.68 200.08 52468.10 88888.00 2018-03-24 07:22:27.407 083 11532.67 200.08 52468.07 88888.00 2018-03-24 07:22:27.907 083 11532.68 200.07 52468.07 88888.00 2018-03-24 07:22:28.407 083 11532.65 200.08 52468.09 88888.00 2018-03-24 07:22:28.907 083 11532.64 200.07 52468.05 88888.00 2018-03-24 07:22:29.407 083 11532.60 200.03 52468.08 88888.00 2018-03-24 07:22:29.907 083 11532.57 200.01 52468.14 88888.00 2018-03-24 07:22:30.407 083 11532.54 200.02 52468.16 88888.00 2018-03-24 07:22:30.907 083 11532.54 200.04 52468.10 88888.00 2018-03-24 07:22:31.407 083 11532.59 200.02 52468.03 88888.00 2018-03-24 07:22:31.907 083 11532.54 200.04 52468.04 88888.00 2018-03-24 07:22:32.407 083 11532.52 200.05 52468.11 88888.00 2018-03-24 07:22:33.407 083 11532.51 200.08 52468.08 88888.00 2018-03-24 07:22:33.907 083 11532.54 200.06 52468.10 88888.00 2018-03-24 07:22:34.407 083 11532.53 200.02 52468.14 88888.00 2018-03-24 07:22:34.907 083 11532.56 200.00 52468.13 88888.00 2018-03-24 07:22:35.407 083 11532.56 200.04 52468.12 88888.00 2018-03-24 07:22:35.907 083 11532.50 200.07 52468.09 88888.00 2018-03-24 07:22:36.407 083 11532.56 200.10 52468.08 88888.00 2018-03-24 07:22:36.907 083 11532.58 200.07 52468.08 88888.00 2018-03-24 07:22:37.407 083 11532.50 200.04 52468.09 88888.00 2018-03-24 07:22:37.907 083 11532.50 200.03 52468.10 88888.00 2018-03-24 07:22:38.407 083 11532.54 200.04 52468.08 88888.00 2018-03-24 07:22:38.907 083 11532.52 200.08 52468.08 88888.00 2018-03-24 07:22:39.407 083 11532.50 200.10 52468.09 88888.00 2018-03-24 07:22:39.907 083 11532.51 200.04 52468.07 88888.00 2018-03-24 07:22:40.407 083 11532.51 200.05 52468.10 88888.00 2018-03-24 07:22:40.907 083 11532.51 200.02 52468.11 88888.00 2018-03-24 07:22:41.407 083 11532.51 200.01 52468.08 88888.00 2018-03-24 07:22:41.907 083 11532.49 200.04 52468.09 88888.00 2018-03-24 07:22:42.407 083 11532.45 200.04 52468.11 88888.00 2018-03-24 07:22:43.407 083 11532.42 200.08 52468.12 88888.00 2018-03-24 07:22:43.907 083 11532.44 200.07 52468.12 88888.00 2018-03-24 07:22:44.407 083 11532.44 200.11 52468.12 88888.00 2018-03-24 07:22:44.907 083 11532.42 200.08 52468.11 88888.00 2018-03-24 07:22:45.407 083 11532.44 200.06 52468.13 88888.00 2018-03-24 07:22:45.907 083 11532.48 200.11 52468.13 88888.00 2018-03-24 07:22:46.407 083 11532.45 200.10 52468.10 88888.00 2018-03-24 07:22:46.907 083 11532.41 200.13 52468.11 88888.00 2018-03-24 07:22:47.407 083 11532.38 200.17 52468.13 88888.00 2018-03-24 07:22:47.907 083 11532.42 200.20 52468.14 88888.00 2018-03-24 07:22:48.407 083 11532.38 200.17 52468.14 88888.00 2018-03-24 07:22:48.907 083 11532.39 200.15 52468.13 88888.00 2018-03-24 07:22:49.407 083 11532.39 200.13 52468.13 88888.00 2018-03-24 07:22:49.907 083 11532.40 200.17 52468.12 88888.00 2018-03-24 07:22:50.407 083 11532.40 200.21 52468.10 88888.00 2018-03-24 07:22:50.907 083 11532.36 200.18 52468.13 88888.00 2018-03-24 07:22:51.407 083 11532.41 200.17 52468.13 88888.00 2018-03-24 07:22:51.907 083 11532.39 200.18 52468.13 88888.00 2018-03-24 07:22:52.407 083 11532.36 200.20 52468.13 88888.00 2018-03-24 07:22:52.907 083 11532.35 200.20 52468.13 88888.00 2018-03-24 07:22:53.407 083 11532.35 200.18 52468.10 88888.00 2018-03-24 07:22:53.907 083 11532.43 200.22 52468.08 88888.00 2018-03-24 07:22:54.407 083 11532.43 200.20 52468.03 88888.00 2018-03-24 07:22:54.907 083 11532.36 200.17 52468.04 88888.00 2018-03-24 07:22:55.407 083 11532.32 200.22 52468.11 88888.00 2018-03-24 07:22:55.907 083 11532.36 200.22 52468.13 88888.00 2018-03-24 07:22:56.407 083 11532.40 200.23 52468.12 88888.00 2018-03-24 07:22:56.907 083 11532.40 200.29 52468.10 88888.00 2018-03-24 07:22:57.407 083 11532.35 200.30 52468.13 88888.00 2018-03-24 07:22:57.907 083 11532.34 200.29 52468.13 88888.00 2018-03-24 07:22:58.407 083 11532.36 200.34 52468.09 88888.00 2018-03-24 07:22:58.907 083 11532.36 200.33 52468.09 88888.00 2018-03-24 07:22:59.407 083 11532.38 200.32 52468.09 88888.00 2018-03-24 07:22:59.907 083 11532.39 200.32 52468.10 88888.00 2018-03-24 07:23:00.407 083 11532.35 200.29 52468.11 88888.00 2018-03-24 07:23:00.907 083 11532.38 200.29 52468.12 88888.00 2018-03-24 07:23:01.407 083 11532.41 200.31 52468.09 88888.00 2018-03-24 07:23:01.907 083 11532.51 200.32 52468.07 88888.00 2018-03-24 07:23:02.407 083 11532.54 200.39 52468.08 88888.00 2018-03-24 07:23:02.907 083 11532.54 200.37 52468.10 88888.00 2018-03-24 07:23:03.407 083 11532.57 200.35 52468.11 88888.00 2018-03-24 07:23:03.907 083 11532.61 200.33 52468.12 88888.00 2018-03-24 07:23:04.407 083 11532.53 200.33 52468.13 88888.00 2018-03-24 07:23:04.907 083 11532.47 200.37 52468.10 88888.00 2018-03-24 07:23:05.407 083 11532.43 200.37 52468.11 88888.00 2018-03-24 07:23:05.907 083 11532.43 200.25 52468.13 88888.00 2018-03-24 07:23:06.407 083 11532.44 200.20 52468.11 88888.00 2018-03-24 07:23:06.907 083 11532.45 200.16 52468.12 88888.00 2018-03-24 07:23:07.407 083 11532.45 200.21 52468.08 88888.00 2018-03-24 07:23:07.907 083 11532.44 200.20 52468.05 88888.00 2018-03-24 07:23:08.407 083 11532.44 200.18 52468.05 88888.00 2018-03-24 07:23:08.907 083 11532.47 200.16 52468.08 88888.00 2018-03-24 07:23:09.407 083 11532.45 200.18 52468.07 88888.00 2018-03-24 07:23:09.907 083 11532.48 200.16 52468.08 88888.00 2018-03-24 07:23:10.407 083 11532.51 200.12 52468.07 88888.00 2018-03-24 07:23:10.907 083 11532.53 200.12 52468.04 88888.00 2018-03-24 07:23:11.407 083 11532.53 200.21 52468.05 88888.00 2018-03-24 07:23:11.907 083 11532.49 200.25 52468.10 88888.00 2018-03-24 07:23:12.407 083 11532.42 200.22 52468.13 88888.00 2018-03-24 07:23:12.907 083 11532.44 200.24 52468.12 88888.00 2018-03-24 07:23:13.407 083 11532.43 200.22 52468.13 88888.00 2018-03-24 07:23:13.907 083 11532.44 200.18 52468.11 88888.00 2018-03-24 07:23:14.407 083 11532.47 200.21 52468.09 88888.00 2018-03-24 07:23:14.907 083 11532.43 200.21 52468.05 88888.00 2018-03-24 07:23:15.407 083 11532.41 200.20 52468.07 88888.00 2018-03-24 07:23:15.907 083 11532.44 200.17 52468.07 88888.00 2018-03-24 07:23:16.407 083 11532.43 200.22 52468.10 88888.00 2018-03-24 07:23:16.907 083 11532.44 200.24 52468.10 88888.00 2018-03-24 07:23:17.407 083 11532.49 200.25 52468.07 88888.00 2018-03-24 07:23:17.907 083 11532.43 200.21 52468.11 88888.00 2018-03-24 07:23:18.407 083 11532.43 200.23 52468.10 88888.00 2018-03-24 07:23:18.907 083 11532.40 200.29 52468.11 88888.00 2018-03-24 07:23:19.407 083 11532.39 200.24 52468.11 88888.00 2018-03-24 07:23:19.907 083 11532.38 200.26 52468.11 88888.00 2018-03-24 07:23:20.407 083 11532.32 200.27 52468.17 88888.00 2018-03-24 07:23:20.907 083 11532.33 200.29 52468.21 88888.00 2018-03-24 07:23:21.407 083 11532.29 200.30 52468.20 88888.00 2018-03-24 07:23:21.907 083 11532.29 200.30 52468.17 88888.00 2018-03-24 07:23:22.407 083 11532.30 200.30 52468.17 88888.00 2018-03-24 07:23:22.907 083 11532.32 200.30 52468.16 88888.00 2018-03-24 07:23:23.407 083 11532.29 200.26 52468.12 88888.00 2018-03-24 07:23:23.907 083 11532.25 200.31 52468.12 88888.00 2018-03-24 07:23:24.407 083 11532.27 200.37 52468.07 88888.00 2018-03-24 07:23:24.907 083 11532.33 200.37 52468.04 88888.00 2018-03-24 07:23:25.407 083 11532.31 200.36 52468.05 88888.00 2018-03-24 07:23:25.907 083 11532.30 200.35 52468.07 88888.00 2018-03-24 07:23:26.407 083 11532.27 200.33 52468.07 88888.00 2018-03-24 07:23:26.907 083 11532.29 200.40 52468.05 88888.00 2018-03-24 07:23:27.407 083 11532.26 200.39 52468.05 88888.00 2018-03-24 07:23:27.907 083 11532.29 200.40 52468.04 88888.00 2018-03-24 07:23:28.407 083 11532.27 200.39 52468.04 88888.00 2018-03-24 07:23:28.907 083 11532.32 200.39 52468.03 88888.00 2018-03-24 07:23:29.407 083 11532.32 200.37 52468.04 88888.00 2018-03-24 07:23:29.907 083 11532.31 200.39 52468.05 88888.00 2018-03-24 07:23:30.407 083 11532.36 200.47 52468.03 88888.00 2018-03-24 07:23:30.907 083 11532.38 200.47 52468.01 88888.00 2018-03-24 07:23:31.407 083 11532.38 200.44 52468.01 88888.00 2018-03-24 07:23:31.907 083 11532.33 200.39 52468.02 88888.00 2018-03-24 07:23:32.407 083 11532.41 200.34 52468.02 88888.00 2018-03-24 07:23:32.907 083 11532.45 200.39 52467.99 88888.00 2018-03-24 07:23:33.407 083 11532.47 200.41 52467.98 88888.00 2018-03-24 07:23:33.907 083 11532.44 200.42 52468.01 88888.00 2018-03-24 07:23:34.407 083 11532.44 200.44 52468.02 88888.00 2018-03-24 07:23:34.907 083 11532.44 200.44 52468.01 88888.00 2018-03-24 07:23:35.407 083 11532.47 200.53 52468.00 88888.00 2018-03-24 07:23:35.907 083 11532.44 200.52 52468.00 88888.00 2018-03-24 07:23:36.407 083 11532.50 200.50 52467.95 88888.00 2018-03-24 07:23:36.907 083 11532.49 200.53 52467.98 88888.00 2018-03-24 07:23:37.407 083 11532.47 200.55 52467.99 88888.00 2018-03-24 07:23:37.907 083 11532.45 200.55 52468.02 88888.00 2018-03-24 07:23:38.407 083 11532.47 200.53 52468.01 88888.00 2018-03-24 07:23:38.907 083 11532.45 200.51 52468.02 88888.00 2018-03-24 07:23:39.407 083 11532.45 200.46 52468.04 88888.00 2018-03-24 07:23:39.907 083 11532.47 200.46 52468.07 88888.00 2018-03-24 07:23:40.407 083 11532.48 200.44 52468.05 88888.00 2018-03-24 07:23:40.907 083 11532.51 200.44 52468.05 88888.00 2018-03-24 07:23:41.407 083 11532.49 200.52 52468.07 88888.00 2018-03-24 07:23:41.907 083 11532.45 200.51 52468.07 88888.00 2018-03-24 07:23:42.407 083 11532.48 200.45 52468.04 88888.00 2018-03-24 07:23:42.907 083 11532.45 200.46 52468.03 88888.00 2018-03-24 07:23:43.407 083 11532.47 200.49 52468.03 88888.00 2018-03-24 07:23:43.907 083 11532.47 200.46 52468.04 88888.00 2018-03-24 07:23:45.407 083 11532.53 200.47 52468.07 88888.00 2018-03-24 07:23:45.907 083 11532.56 200.52 52468.05 88888.00 2018-03-24 07:23:46.407 083 11532.53 200.54 52468.05 88888.00 2018-03-24 07:23:46.907 083 11532.50 200.56 52468.09 88888.00 2018-03-24 07:23:47.407 083 11532.48 200.56 52468.10 88888.00 2018-03-24 07:23:47.907 083 11532.47 200.53 52468.10 88888.00 2018-03-24 07:23:48.407 083 11532.44 200.55 52468.12 88888.00 2018-03-24 07:23:48.907 083 11532.47 200.58 52468.13 88888.00 2018-03-24 07:23:49.407 083 11532.52 200.55 52468.12 88888.00 2018-03-24 07:23:49.907 083 11532.53 200.53 52468.10 88888.00 2018-03-24 07:23:50.407 083 11532.48 200.54 52468.11 88888.00 2018-03-24 07:23:50.907 083 11532.47 200.55 52468.05 88888.00 2018-03-24 07:23:51.407 083 11532.48 200.54 52468.04 88888.00 2018-03-24 07:23:51.907 083 11532.51 200.58 52468.04 88888.00 2018-03-24 07:23:52.407 083 11532.50 200.59 52468.08 88888.00 2018-03-24 07:23:52.907 083 11532.44 200.61 52468.09 88888.00 2018-03-24 07:23:53.407 083 11532.40 200.62 52468.10 88888.00 2018-03-24 07:23:53.907 083 11532.44 200.53 52468.08 88888.00 2018-03-24 07:23:54.407 083 11532.44 200.53 52468.07 88888.00 2018-03-24 07:23:54.907 083 11532.47 200.59 52468.10 88888.00 2018-03-24 07:23:55.407 083 11532.47 200.59 52468.14 88888.00 2018-03-24 07:23:55.907 083 11532.49 200.62 52468.16 88888.00 2018-03-24 07:23:56.407 083 11532.48 200.60 52468.12 88888.00 2018-03-24 07:23:56.907 083 11532.51 200.62 52468.11 88888.00 2018-03-24 07:23:57.407 083 11532.49 200.65 52468.11 88888.00 2018-03-24 07:23:57.907 083 11532.48 200.60 52468.07 88888.00 2018-03-24 07:23:58.407 083 11532.50 200.59 52468.05 88888.00 2018-03-24 07:23:58.907 083 11532.53 200.63 52468.04 88888.00 2018-03-24 07:23:59.407 083 11532.56 200.58 52468.03 88888.00 2018-03-24 07:23:59.907 083 11532.50 200.55 52468.04 88888.00 2018-03-24 07:24:00.407 083 11532.49 200.62 52468.03 88888.00 2018-03-24 07:24:00.907 083 11532.50 200.64 52468.09 88888.00 2018-03-24 07:24:01.407 083 11532.50 200.61 52468.12 88888.00 2018-03-24 07:24:01.907 083 11532.48 200.63 52468.09 88888.00 2018-03-24 07:24:02.407 083 11532.48 200.59 52468.01 88888.00 2018-03-24 07:24:02.907 083 11532.53 200.62 52467.98 88888.00 2018-03-24 07:24:03.407 083 11532.61 200.65 52468.00 88888.00 2018-03-24 07:24:03.907 083 11532.60 200.70 52467.99 88888.00 2018-03-24 07:24:04.407 083 11532.56 200.65 52468.01 88888.00 2018-03-24 07:24:04.907 083 11532.56 200.64 52468.00 88888.00 2018-03-24 07:24:05.407 083 11532.58 200.63 52467.99 88888.00 2018-03-24 07:24:05.907 083 11532.56 200.62 52468.03 88888.00 2018-03-24 07:24:06.407 083 11532.51 200.61 52468.04 88888.00 2018-03-24 07:24:06.907 083 11532.53 200.60 52468.04 88888.00 2018-03-24 07:24:07.407 083 11532.58 200.62 52468.01 88888.00 2018-03-24 07:24:07.907 083 11532.58 200.60 52467.99 88888.00 2018-03-24 07:24:08.407 083 11532.53 200.60 52468.00 88888.00 2018-03-24 07:24:08.907 083 11532.60 200.62 52467.96 88888.00 2018-03-24 07:24:09.407 083 11532.65 200.66 52467.91 88888.00 2018-03-24 07:24:09.907 083 11532.60 200.64 52467.96 88888.00 2018-03-24 07:24:10.407 083 11532.57 200.61 52467.95 88888.00 2018-03-24 07:24:10.907 083 11532.52 200.56 52467.94 88888.00 2018-03-24 07:24:11.407 083 11532.52 200.55 52467.95 88888.00 2018-03-24 07:24:11.907 083 11532.53 200.59 52467.96 88888.00 2018-03-24 07:24:12.407 083 11532.52 200.54 52468.01 88888.00 2018-03-24 07:24:12.907 083 11532.54 200.55 52468.03 88888.00 2018-03-24 07:24:13.407 083 11532.52 200.54 52468.03 88888.00 2018-03-24 07:24:13.907 083 11532.50 200.58 52468.07 88888.00 2018-03-24 07:24:14.907 083 11532.52 200.54 52468.08 88888.00 2018-03-24 07:24:15.407 083 11532.53 200.55 52468.08 88888.00 2018-03-24 07:24:15.907 083 11532.52 200.52 52468.05 88888.00 2018-03-24 07:24:16.407 083 11532.44 200.52 52468.03 88888.00 2018-03-24 07:24:16.907 083 11532.40 200.50 52468.03 88888.00 2018-03-24 07:24:17.407 083 11532.43 200.53 52468.01 88888.00 2018-03-24 07:24:17.907 083 11532.49 200.55 52468.00 88888.00 2018-03-24 07:24:18.407 083 11532.52 200.55 52468.04 88888.00 2018-03-24 07:24:18.907 083 11532.51 200.53 52468.02 88888.00 2018-03-24 07:24:19.407 083 11532.50 200.55 52468.03 88888.00 2018-03-24 07:24:19.907 083 11532.54 200.54 52468.01 88888.00 2018-03-24 07:24:20.407 083 11532.60 200.53 52467.99 88888.00 2018-03-24 07:24:20.907 083 11532.57 200.54 52467.99 88888.00 2018-03-24 07:24:21.407 083 11532.56 200.52 52467.99 88888.00 2018-03-24 07:24:21.907 083 11532.58 200.47 52467.99 88888.00 2018-03-24 07:24:22.407 083 11532.57 200.45 52467.98 88888.00 2018-03-24 07:24:22.907 083 11532.54 200.47 52468.00 88888.00 2018-03-24 07:24:23.407 083 11532.56 200.49 52468.02 88888.00 2018-03-24 07:24:23.907 083 11532.51 200.50 52467.99 88888.00 2018-03-24 07:24:24.407 083 11532.49 200.54 52467.98 88888.00 2018-03-24 07:24:24.907 083 11532.49 200.53 52467.99 88888.00 2018-03-24 07:24:25.407 083 11532.52 200.50 52468.00 88888.00 2018-03-24 07:24:25.907 083 11532.50 200.52 52467.99 88888.00 2018-03-24 07:24:26.407 083 11532.54 200.54 52467.99 88888.00 2018-03-24 07:24:26.907 083 11532.54 200.55 52467.99 88888.00 2018-03-24 07:24:27.407 083 11532.51 200.50 52468.01 88888.00 2018-03-24 07:24:27.907 083 11532.51 200.50 52468.04 88888.00 2018-03-24 07:24:28.407 083 11532.56 200.55 52468.03 88888.00 2018-03-24 07:24:28.907 083 11532.59 200.56 52468.05 88888.00 2018-03-24 07:24:29.407 083 11532.49 200.58 52468.02 88888.00 2018-03-24 07:24:29.907 083 11532.49 200.56 52468.03 88888.00 2018-03-24 07:24:30.407 083 11532.54 200.47 52468.05 88888.00 2018-03-24 07:24:30.907 083 11532.53 200.50 52468.07 88888.00 2018-03-24 07:24:31.407 083 11532.52 200.52 52468.07 88888.00 2018-03-24 07:24:31.907 083 11532.51 200.53 52468.04 88888.00 2018-03-24 07:24:32.407 083 11532.56 200.42 52468.04 88888.00 2018-03-24 07:24:32.907 083 11532.58 200.42 52468.04 88888.00 2018-03-24 07:24:33.407 083 11532.54 200.44 52468.04 88888.00 2018-03-24 07:24:33.907 083 11532.56 200.44 52468.05 88888.00 2018-03-24 07:24:34.407 083 11532.56 200.43 52468.03 88888.00 2018-03-24 07:24:34.907 083 11532.60 200.45 52468.01 88888.00 2018-03-24 07:24:35.407 083 11532.61 200.45 52467.98 88888.00 2018-03-24 07:24:35.907 083 11532.61 200.47 52467.95 88888.00 2018-03-24 07:24:36.407 083 11532.61 200.54 52467.94 88888.00 2018-03-24 07:24:36.907 083 11532.58 200.51 52467.90 88888.00 2018-03-24 07:24:37.407 083 11532.59 200.44 52467.87 88888.00 2018-03-24 07:24:37.907 083 11532.64 200.41 52467.90 88888.00 2018-03-24 07:24:38.407 083 11532.64 200.37 52467.93 88888.00 2018-03-24 07:24:38.907 083 11532.62 200.39 52467.90 88888.00 2018-03-24 07:24:39.407 083 11532.59 200.41 52467.87 88888.00 2018-03-24 07:24:39.907 083 11532.53 200.42 52467.90 88888.00 2018-03-24 07:24:40.407 083 11532.57 200.43 52467.92 88888.00 2018-03-24 07:24:40.907 083 11532.64 200.40 52467.94 88888.00 2018-03-24 07:24:41.407 083 11532.67 200.39 52467.91 88888.00 2018-03-24 07:24:41.907 083 11532.61 200.42 52467.92 88888.00 2018-03-24 07:24:42.407 083 11532.57 200.42 52467.93 88888.00 2018-03-24 07:24:42.907 083 11532.60 200.44 52467.92 88888.00 2018-03-24 07:24:43.407 083 11532.61 200.41 52467.94 88888.00 2018-03-24 07:24:43.907 083 11532.58 200.42 52467.95 88888.00 2018-03-24 07:24:44.407 083 11532.60 200.51 52467.94 88888.00 2018-03-24 07:24:44.907 083 11532.59 200.46 52467.98 88888.00 2018-03-24 07:24:45.407 083 11532.52 200.42 52467.96 88888.00 2018-03-24 07:24:45.907 083 11532.52 200.41 52467.92 88888.00 2018-03-24 07:24:46.407 083 11532.54 200.47 52467.91 88888.00 2018-03-24 07:24:46.907 083 11532.53 200.46 52467.91 88888.00 2018-03-24 07:24:47.407 083 11532.48 200.44 52467.85 88888.00 2018-03-24 07:24:47.907 083 11532.44 200.49 52467.87 88888.00 2018-03-24 07:24:48.407 083 11532.49 200.50 52467.90 88888.00 2018-03-24 07:24:48.907 083 11532.47 200.50 52467.92 88888.00 2018-03-24 07:24:49.407 083 11532.47 200.49 52467.93 88888.00 2018-03-24 07:24:49.908 083 11532.48 200.51 52467.92 88888.00 2018-03-24 07:24:50.408 083 11532.42 200.53 52467.96 88888.00 2018-03-24 07:24:50.908 083 11532.41 200.49 52468.00 88888.00 2018-03-24 07:24:51.408 083 11532.39 200.44 52467.99 88888.00 2018-03-24 07:24:51.908 083 11532.42 200.45 52467.95 88888.00 2018-03-24 07:24:52.408 083 11532.42 200.45 52467.93 88888.00 2018-03-24 07:24:52.908 083 11532.52 200.46 52467.87 88888.00 2018-03-24 07:24:53.408 083 11532.44 200.47 52467.90 88888.00 2018-03-24 07:24:53.908 083 11532.44 200.47 52467.91 88888.00 2018-03-24 07:24:54.408 083 11532.44 200.46 52467.89 88888.00 2018-03-24 07:24:54.908 083 11532.47 200.44 52467.89 88888.00 2018-03-24 07:24:55.408 083 11532.47 200.50 52467.87 88888.00 2018-03-24 07:24:56.408 083 11532.57 200.43 52467.85 88888.00 2018-03-24 07:24:56.908 083 11532.57 200.43 52467.90 88888.00 2018-03-24 07:24:57.408 083 11532.57 200.45 52467.90 88888.00 2018-03-24 07:24:57.908 083 11532.57 200.44 52467.89 88888.00 2018-03-24 07:24:58.408 083 11532.53 200.43 52467.87 88888.00 2018-03-24 07:24:58.908 083 11532.48 200.45 52467.90 88888.00 2018-03-24 07:24:59.408 083 11532.42 200.45 52467.89 88888.00 2018-03-24 07:24:59.908 083 11532.47 200.45 52467.86 88888.00 2018-03-24 07:25:00.408 083 11532.50 200.45 52467.89 88888.00 2018-03-24 07:25:00.908 083 11532.49 200.33 52467.90 88888.00 2018-03-24 07:25:01.408 083 11532.49 200.34 52467.91 88888.00 2018-03-24 07:25:01.908 083 11532.56 200.36 52467.87 88888.00 2018-03-24 07:25:02.408 083 11532.61 200.40 52467.87 88888.00 2018-03-24 07:25:02.908 083 11532.60 200.43 52467.86 88888.00 2018-03-24 07:25:03.408 083 11532.60 200.42 52467.85 88888.00 2018-03-24 07:25:03.908 083 11532.58 200.37 52467.91 88888.00 2018-03-24 07:25:04.408 083 11532.58 200.35 52467.91 88888.00 2018-03-24 07:25:04.908 083 11532.54 200.41 52467.91 88888.00 2018-03-24 07:25:05.408 083 11532.60 200.40 52467.90 88888.00 2018-03-24 07:25:05.908 083 11532.61 200.33 52467.90 88888.00 2018-03-24 07:25:06.408 083 11532.62 200.35 52467.91 88888.00 2018-03-24 07:25:06.908 083 11532.59 200.39 52467.94 88888.00 2018-03-24 07:25:07.408 083 11532.61 200.44 52467.94 88888.00 2018-03-24 07:25:07.908 083 11532.62 200.40 52467.95 88888.00 2018-03-24 07:25:08.408 083 11532.65 200.36 52467.92 88888.00 2018-03-24 07:25:08.908 083 11532.65 200.35 52467.87 88888.00 2018-03-24 07:25:09.408 083 11532.66 200.34 52467.89 88888.00 2018-03-24 07:25:09.908 083 11532.65 200.31 52467.89 88888.00 2018-03-24 07:25:10.408 083 11532.65 200.33 52467.87 88888.00 2018-03-24 07:25:10.908 083 11532.67 200.34 52467.86 88888.00 2018-03-24 07:25:11.408 083 11532.67 200.34 52467.84 88888.00 2018-03-24 07:25:11.908 083 11532.65 200.31 52467.84 88888.00 2018-03-24 07:25:12.408 083 11532.68 200.34 52467.84 88888.00 2018-03-24 07:25:12.908 083 11532.65 200.36 52467.86 88888.00 2018-03-24 07:25:13.408 083 11532.62 200.34 52467.86 88888.00 2018-03-24 07:25:13.908 083 11532.64 200.33 52467.90 88888.00 2018-03-24 07:25:14.408 083 11532.59 200.36 52467.89 88888.00 2018-03-24 07:25:14.908 083 11532.58 200.40 52467.89 88888.00 2018-03-24 07:25:15.408 083 11532.60 200.36 52467.89 88888.00 2018-03-24 07:25:15.908 083 11532.56 200.36 52467.92 88888.00 2018-03-24 07:25:16.408 083 11532.54 200.37 52467.92 88888.00 2018-03-24 07:25:16.908 083 11532.51 200.35 52467.90 88888.00 2018-03-24 07:25:17.408 083 11532.49 200.34 52467.87 88888.00 2018-03-24 07:25:17.908 083 11532.52 200.34 52467.85 88888.00 2018-03-24 07:25:18.408 083 11532.53 200.31 52467.83 88888.00 2018-03-24 07:25:18.908 083 11532.51 200.35 52467.83 88888.00 2018-03-24 07:25:19.408 083 11532.57 200.32 52467.87 88888.00 2018-03-24 07:25:19.908 083 11532.56 200.29 52467.85 88888.00 2018-03-24 07:25:20.408 083 11532.54 200.32 52467.90 88888.00 2018-03-24 07:25:20.908 083 11532.53 200.33 52467.90 88888.00 2018-03-24 07:25:21.408 083 11532.52 200.31 52467.90 88888.00 2018-03-24 07:25:21.908 083 11532.52 200.32 52467.91 88888.00 2018-03-24 07:25:22.408 083 11532.52 200.32 52467.90 88888.00 2018-03-24 07:25:22.908 083 11532.50 200.32 52467.89 88888.00 2018-03-24 07:25:23.408 083 11532.51 200.26 52467.87 88888.00 2018-03-24 07:25:23.908 083 11532.53 200.24 52467.85 88888.00 2018-03-24 07:25:24.408 083 11532.57 200.29 52467.82 88888.00 2018-03-24 07:25:24.908 083 11532.56 200.34 52467.84 88888.00 2018-03-24 07:25:25.408 083 11532.50 200.34 52467.85 88888.00 2018-03-24 07:25:25.908 083 11532.49 200.32 52467.84 88888.00 2018-03-24 07:25:26.408 083 11532.52 200.32 52467.90 88888.00 2018-03-24 07:25:26.908 083 11532.53 200.37 52467.89 88888.00 2018-03-24 07:25:27.408 083 11532.50 200.35 52467.91 88888.00 2018-03-24 07:25:27.908 083 11532.47 200.35 52467.93 88888.00 2018-03-24 07:25:28.408 083 11532.50 200.33 52467.90 88888.00 2018-03-24 07:25:28.908 083 11532.51 200.39 52467.89 88888.00 2018-03-24 07:25:29.408 083 11532.48 200.41 52467.92 88888.00 2018-03-24 07:25:29.908 083 11532.41 200.42 52467.94 88888.00 2018-03-24 07:25:30.408 083 11532.40 200.44 52467.89 88888.00 2018-03-24 07:25:30.908 083 11532.41 200.45 52467.85 88888.00 2018-03-24 07:25:31.408 083 11532.42 200.44 52467.86 88888.00 2018-03-24 07:25:31.908 083 11532.45 200.41 52467.90 88888.00 2018-03-24 07:25:32.408 083 11532.41 200.41 52467.90 88888.00 2018-03-24 07:25:32.908 083 11532.36 200.40 52467.89 88888.00 2018-03-24 07:25:33.408 083 11532.34 200.42 52467.89 88888.00 2018-03-24 07:25:33.908 083 11532.30 200.45 52467.91 88888.00 2018-03-24 07:25:34.408 083 11532.29 200.44 52467.91 88888.00 2018-03-24 07:25:34.908 083 11532.30 200.42 52467.91 88888.00 2018-03-24 07:25:35.408 083 11532.30 200.40 52467.91 88888.00 2018-03-24 07:25:35.908 083 11532.31 200.40 52467.89 88888.00 2018-03-24 07:25:36.408 083 11532.27 200.41 52467.87 88888.00 2018-03-24 07:25:36.908 083 11532.30 200.42 52467.89 88888.00 2018-03-24 07:25:37.408 083 11532.30 200.45 52467.90 88888.00 2018-03-24 07:25:37.908 083 11532.29 200.49 52467.94 88888.00 2018-03-24 07:25:38.408 083 11532.27 200.46 52467.92 88888.00 2018-03-24 07:25:38.908 083 11532.27 200.51 52467.90 88888.00 2018-03-24 07:25:39.408 083 11532.24 200.49 52467.86 88888.00 2018-03-24 07:25:39.908 083 11532.22 200.49 52467.91 88888.00 2018-03-24 07:25:40.408 083 11532.23 200.47 52467.90 88888.00 2018-03-24 07:25:40.908 083 11532.22 200.50 52467.89 88888.00 2018-03-24 07:25:41.408 083 11532.16 200.50 52467.91 88888.00 2018-03-24 07:25:41.908 083 11532.20 200.50 52467.90 88888.00 2018-03-24 07:25:42.408 083 11532.21 200.52 52467.89 88888.00 2018-03-24 07:25:42.908 083 11532.24 200.49 52467.91 88888.00 2018-03-24 07:25:43.408 083 11532.20 200.45 52467.94 88888.00 2018-03-24 07:25:43.908 083 11532.18 200.44 52467.92 88888.00 2018-03-24 07:25:44.408 083 11532.16 200.44 52467.91 88888.00 2018-03-24 07:25:44.908 083 11532.20 200.46 52467.92 88888.00 2018-03-24 07:25:45.408 083 11532.20 200.39 52467.89 88888.00 2018-03-24 07:25:45.908 083 11532.25 200.34 52467.90 88888.00 2018-03-24 07:25:46.408 083 11532.24 200.41 52467.89 88888.00 2018-03-24 07:25:46.908 083 11532.16 200.45 52467.89 88888.00 2018-03-24 07:25:47.408 083 11532.20 200.47 52467.89 88888.00 2018-03-24 07:25:47.908 083 11532.21 200.53 52467.87 88888.00 2018-03-24 07:25:48.408 083 11532.25 200.47 52467.92 88888.00 2018-03-24 07:25:48.908 083 11532.26 200.41 52467.92 88888.00 2018-03-24 07:25:49.408 083 11532.30 200.40 52467.89 88888.00 2018-03-24 07:25:49.908 083 11532.36 200.42 52467.89 88888.00 2018-03-24 07:25:50.408 083 11532.31 200.44 52467.89 88888.00 2018-03-24 07:25:50.908 083 11532.31 200.44 52467.87 88888.00 2018-03-24 07:25:51.408 083 11532.38 200.39 52467.86 88888.00 2018-03-24 07:25:51.908 083 11532.38 200.32 52467.89 88888.00 2018-03-24 07:25:52.408 083 11532.42 200.33 52467.90 88888.00 2018-03-24 07:25:52.908 083 11532.38 200.40 52467.90 88888.00 2018-03-24 07:25:53.408 083 11532.31 200.42 52467.89 88888.00 2018-03-24 07:25:53.908 083 11532.30 200.41 52467.85 88888.00 2018-03-24 07:25:54.408 083 11532.33 200.35 52467.82 88888.00 2018-03-24 07:25:54.908 083 11532.33 200.34 52467.84 88888.00 2018-03-24 07:25:55.408 083 11532.34 200.29 52467.82 88888.00 2018-03-24 07:25:55.908 083 11532.34 200.32 52467.82 88888.00 2018-03-24 07:25:56.408 083 11532.33 200.34 52467.84 88888.00 2018-03-24 07:25:56.908 083 11532.35 200.32 52467.82 88888.00 2018-03-24 07:25:57.908 083 11532.30 200.29 52467.85 88888.00 2018-03-24 07:25:58.408 083 11532.32 200.24 52467.89 88888.00 2018-03-24 07:25:58.908 083 11532.38 200.23 52467.89 88888.00 2018-03-24 07:25:59.408 083 11532.35 200.27 52467.87 88888.00 2018-03-24 07:25:59.908 083 11532.32 200.30 52467.89 88888.00 2018-03-24 07:26:00.408 083 11532.31 200.27 52467.92 88888.00 2018-03-24 07:26:00.908 083 11532.35 200.25 52467.89 88888.00 2018-03-24 07:26:01.408 083 11532.33 200.21 52467.89 88888.00 2018-03-24 07:26:01.908 083 11532.32 200.20 52467.92 88888.00 2018-03-24 07:26:02.408 083 11532.33 200.20 52467.95 88888.00 2018-03-24 07:26:02.908 083 11532.34 200.22 52467.92 88888.00 2018-03-24 07:26:03.408 083 11532.32 200.22 52467.92 88888.00 2018-03-24 07:26:03.908 083 11532.27 200.24 52467.93 88888.00 2018-03-24 07:26:04.408 083 11532.24 200.27 52467.95 88888.00 2018-03-24 07:26:04.908 083 11532.23 200.30 52467.95 88888.00 2018-03-24 07:26:05.408 083 11532.24 200.29 52467.93 88888.00 2018-03-24 07:26:05.908 083 11532.27 200.26 52467.87 88888.00 2018-03-24 07:26:06.408 083 11532.34 200.23 52467.89 88888.00 2018-03-24 07:26:06.908 083 11532.35 200.21 52467.91 88888.00 2018-03-24 07:26:07.908 083 11532.31 200.24 52467.92 88888.00 2018-03-24 07:26:08.408 083 11532.30 200.25 52467.87 88888.00 2018-03-24 07:26:08.908 083 11532.25 200.22 52467.85 88888.00 2018-03-24 07:26:09.408 083 11532.20 200.27 52467.87 88888.00 2018-03-24 07:26:09.908 083 11532.22 200.32 52467.86 88888.00 2018-03-24 07:26:10.408 083 11532.24 200.24 52467.85 88888.00 2018-03-24 07:26:10.908 083 11532.21 200.15 52467.86 88888.00 2018-03-24 07:26:11.408 083 11532.23 200.12 52467.84 88888.00 2018-03-24 07:26:11.908 083 11532.26 200.14 52467.84 88888.00 2018-03-24 07:26:12.408 083 11532.26 200.22 52467.84 88888.00 2018-03-24 07:26:12.908 083 11532.29 200.27 52467.90 88888.00 2018-03-24 07:26:13.408 083 11532.27 200.20 52467.91 88888.00 2018-03-24 07:26:13.908 083 11532.26 200.13 52467.83 88888.00 2018-03-24 07:26:14.408 083 11532.29 200.12 52467.78 88888.00 2018-03-24 07:26:14.908 083 11532.26 200.12 52467.75 88888.00 2018-03-24 07:26:15.408 083 11532.27 200.11 52467.77 88888.00 2018-03-24 07:26:15.908 083 11532.27 200.08 52467.82 88888.00 2018-03-24 07:26:16.408 083 11532.26 200.08 52467.82 88888.00 2018-03-24 07:26:16.908 083 11532.24 200.05 52467.83 88888.00 2018-03-24 07:26:17.408 083 11532.23 200.06 52467.85 88888.00 2018-03-24 07:26:17.908 083 11532.23 200.05 52467.84 88888.00 2018-03-24 07:26:18.408 083 11532.20 200.04 52467.82 88888.00 2018-03-24 07:26:18.908 083 11532.20 200.04 52467.76 88888.00 2018-03-24 07:26:19.408 083 11532.24 200.05 52467.77 88888.00 2018-03-24 07:26:19.908 083 11532.27 200.03 52467.81 88888.00 2018-03-24 07:26:20.408 083 11532.26 200.02 52467.80 88888.00 2018-03-24 07:26:20.908 083 11532.21 200.04 52467.78 88888.00 2018-03-24 07:26:21.408 083 11532.20 200.04 52467.80 88888.00 2018-03-24 07:26:21.908 083 11532.22 200.03 52467.81 88888.00 2018-03-24 07:26:22.408 083 11532.22 199.98 52467.78 88888.00 2018-03-24 07:26:22.908 083 11532.20 199.94 52467.76 88888.00 2018-03-24 07:26:23.408 083 11532.22 199.96 52467.75 88888.00 2018-03-24 07:26:23.908 083 11532.25 199.97 52467.76 88888.00 2018-03-24 07:26:24.408 083 11532.25 199.93 52467.75 88888.00 2018-03-24 07:26:24.908 083 11532.21 199.92 52467.77 88888.00 2018-03-24 07:26:25.408 083 11532.15 199.95 52467.82 88888.00 2018-03-24 07:26:25.908 083 11532.15 199.95 52467.80 88888.00 2018-03-24 07:26:26.408 083 11532.17 199.93 52467.80 88888.00 2018-03-24 07:26:26.908 083 11532.21 199.98 52467.80 88888.00 2018-03-24 07:26:27.408 083 11532.18 199.95 52467.83 88888.00 2018-03-24 07:26:27.908 083 11532.17 199.95 52467.85 88888.00 2018-03-24 07:26:28.408 083 11532.15 199.93 52467.81 88888.00 2018-03-24 07:26:28.908 083 11532.20 199.97 52467.78 88888.00 2018-03-24 07:26:29.408 083 11532.21 200.00 52467.76 88888.00 2018-03-24 07:26:29.908 083 11532.21 199.96 52467.76 88888.00 2018-03-24 07:26:30.408 083 11532.21 199.93 52467.78 88888.00 2018-03-24 07:26:30.908 083 11532.21 200.00 52467.83 88888.00 2018-03-24 07:26:31.408 083 11532.18 199.97 52467.84 88888.00 2018-03-24 07:26:31.908 083 11532.14 199.97 52467.84 88888.00 2018-03-24 07:26:32.408 083 11532.15 199.94 52467.83 88888.00 2018-03-24 07:26:32.908 083 11532.17 199.91 52467.81 88888.00 2018-03-24 07:26:33.408 083 11532.22 199.86 52467.75 88888.00 2018-03-24 07:26:33.908 083 11532.16 199.87 52467.76 88888.00 2018-03-24 07:26:34.408 083 11532.12 199.93 52467.77 88888.00 2018-03-24 07:26:34.908 083 11532.09 199.91 52467.74 88888.00 2018-03-24 07:26:35.408 083 11532.13 199.94 52467.71 88888.00 2018-03-24 07:26:35.908 083 11532.14 199.93 52467.75 88888.00 2018-03-24 07:26:36.408 083 11532.14 199.88 52467.76 88888.00 2018-03-24 07:26:36.908 083 11532.15 199.86 52467.74 88888.00 2018-03-24 07:26:37.408 083 11532.15 199.86 52467.75 88888.00 2018-03-24 07:26:37.908 083 11532.13 199.91 52467.77 88888.00 2018-03-24 07:26:38.408 083 11532.12 199.89 52467.77 88888.00 2018-03-24 07:26:38.908 083 11532.10 199.86 52467.80 88888.00 2018-03-24 07:26:39.408 083 11532.09 199.85 52467.80 88888.00 2018-03-24 07:26:39.908 083 11532.10 199.83 52467.77 88888.00 2018-03-24 07:26:40.408 083 11532.14 199.81 52467.72 88888.00 2018-03-24 07:26:40.908 083 11532.15 199.77 52467.69 88888.00 2018-03-24 07:26:41.408 083 11532.12 199.81 52467.68 88888.00 2018-03-24 07:26:41.908 083 11532.12 199.81 52467.68 88888.00 2018-03-24 07:26:42.408 083 11532.10 199.77 52467.67 88888.00 2018-03-24 07:26:42.908 083 11532.08 199.77 52467.72 88888.00 2018-03-24 07:26:43.408 083 11532.09 199.78 52467.73 88888.00 2018-03-24 07:26:43.908 083 11532.04 199.78 52467.72 88888.00 2018-03-24 07:26:44.408 083 11532.01 199.74 52467.71 88888.00 2018-03-24 07:26:44.908 083 11532.10 199.75 52467.72 88888.00 2018-03-24 07:26:45.408 083 11532.09 199.73 52467.71 88888.00 2018-03-24 07:26:45.908 083 11532.07 199.72 52467.72 88888.00 2018-03-24 07:26:46.408 083 11532.01 199.66 52467.68 88888.00 2018-03-24 07:26:46.908 083 11532.01 199.67 52467.72 88888.00 2018-03-24 07:26:47.408 083 11532.03 199.67 52467.74 88888.00 2018-03-24 07:26:47.908 083 11532.03 199.65 52467.73 88888.00 2018-03-24 07:26:48.408 083 11532.03 199.66 52467.71 88888.00 2018-03-24 07:26:48.908 083 11532.04 199.65 52467.69 88888.00 2018-03-24 07:26:49.408 083 11532.07 199.59 52467.68 88888.00 2018-03-24 07:26:49.908 083 11532.00 199.63 52467.68 88888.00 2018-03-24 07:26:50.408 083 11531.97 199.59 52467.68 88888.00 2018-03-24 07:26:50.908 083 11531.97 199.56 52467.67 88888.00 2018-03-24 07:26:51.408 083 11532.00 199.55 52467.68 88888.00 2018-03-24 07:26:51.908 083 11532.00 199.53 52467.71 88888.00 2018-03-24 07:26:52.408 083 11531.97 199.52 52467.75 88888.00 2018-03-24 07:26:52.908 083 11531.98 199.52 52467.76 88888.00 2018-03-24 07:26:53.408 083 11532.00 199.52 52467.77 88888.00 2018-03-24 07:26:53.908 083 11531.95 199.52 52467.81 88888.00 2018-03-24 07:26:54.408 083 11531.92 199.53 52467.77 88888.00 2018-03-24 07:26:54.908 083 11532.01 199.53 52467.68 88888.00 2018-03-24 07:26:55.408 083 11532.06 199.47 52467.61 88888.00 2018-03-24 07:26:55.908 083 11532.01 199.45 52467.61 88888.00 2018-03-24 07:26:56.408 083 11532.04 199.48 52467.63 88888.00 2018-03-24 07:26:56.908 083 11532.07 199.47 52467.64 88888.00 2018-03-24 07:26:57.408 083 11532.04 199.45 52467.61 88888.00 2018-03-24 07:26:57.908 083 11531.99 199.44 52467.64 88888.00 2018-03-24 07:26:58.408 083 11531.98 199.39 52467.64 88888.00 2018-03-24 07:26:58.908 083 11531.96 199.37 52467.66 88888.00 2018-03-24 07:26:59.408 083 11531.98 199.39 52467.65 88888.00 2018-03-24 07:26:59.908 083 11532.03 199.34 52467.61 88888.00 2018-03-24 07:27:00.408 083 11532.03 199.30 52467.58 88888.00 2018-03-24 07:27:00.908 083 11531.97 199.26 52467.59 88888.00 2018-03-24 07:27:01.408 083 11531.95 199.27 52467.64 88888.00 2018-03-24 07:27:01.908 083 11531.92 199.29 52467.67 88888.00 2018-03-24 07:27:02.408 083 11531.92 199.28 52467.67 88888.00 2018-03-24 07:27:02.908 083 11531.87 199.25 52467.64 88888.00 2018-03-24 07:27:03.408 083 11531.83 199.23 52467.63 88888.00 2018-03-24 07:27:03.908 083 11531.82 199.21 52467.68 88888.00 2018-03-24 07:27:04.408 083 11531.86 199.24 52467.67 88888.00 2018-03-24 07:27:04.908 083 11531.85 199.23 52467.67 88888.00 2018-03-24 07:27:05.408 083 11531.83 199.17 52467.68 88888.00 2018-03-24 07:27:05.908 083 11531.80 199.18 52467.71 88888.00 2018-03-24 07:27:06.408 083 11531.80 199.19 52467.65 88888.00 2018-03-24 07:27:06.908 083 11531.82 199.21 52467.60 88888.00 2018-03-24 07:27:07.408 083 11531.83 199.21 52467.65 88888.00 2018-03-24 07:27:07.908 083 11531.78 199.23 52467.68 88888.00 2018-03-24 07:27:08.408 083 11531.73 199.20 52467.71 88888.00 2018-03-24 07:27:09.408 083 11531.83 199.15 52467.72 88888.00 2018-03-24 07:27:09.908 083 11531.85 199.16 52467.69 88888.00 2018-03-24 07:27:10.408 083 11531.80 199.17 52467.66 88888.00 2018-03-24 07:27:10.908 083 11531.82 199.21 52467.63 88888.00 2018-03-24 07:27:11.408 083 11531.83 199.25 52467.63 88888.00 2018-03-24 07:27:11.908 083 11531.77 199.21 52467.63 88888.00 2018-03-24 07:27:12.408 083 11531.80 199.26 52467.65 88888.00 2018-03-24 07:27:12.908 083 11531.75 199.23 52467.68 88888.00 2018-03-24 07:27:13.408 083 11531.71 199.20 52467.72 88888.00 2018-03-24 07:27:13.908 083 11531.69 199.20 52467.69 88888.00 2018-03-24 07:27:14.408 083 11531.65 199.15 52467.65 88888.00 2018-03-24 07:27:14.908 083 11531.70 199.13 52467.63 88888.00 2018-03-24 07:27:15.408 083 11531.72 199.17 52467.65 88888.00 2018-03-24 07:27:15.908 083 11531.70 199.17 52467.66 88888.00 2018-03-24 07:27:16.408 083 11531.72 199.11 52467.68 88888.00 2018-03-24 07:27:16.908 083 11531.78 199.10 52467.69 88888.00 2018-03-24 07:27:17.408 083 11531.79 199.11 52467.69 88888.00 2018-03-24 07:27:17.908 083 11531.74 199.09 52467.68 88888.00 2018-03-24 07:27:18.408 083 11531.75 199.05 52467.71 88888.00 2018-03-24 07:27:19.408 083 11531.72 199.05 52467.66 88888.00 2018-03-24 07:27:19.908 083 11531.74 199.07 52467.67 88888.00 2018-03-24 07:27:20.408 083 11531.78 199.13 52467.72 88888.00 2018-03-24 07:27:20.908 083 11531.73 199.14 52467.71 88888.00 2018-03-24 07:27:21.408 083 11531.75 199.06 52467.69 88888.00 2018-03-24 07:27:21.908 083 11531.75 199.07 52467.68 88888.00 2018-03-24 07:27:22.408 083 11531.73 199.06 52467.71 88888.00 2018-03-24 07:27:22.908 083 11531.75 198.99 52467.67 88888.00 2018-03-24 07:27:23.408 083 11531.77 199.05 52467.67 88888.00 2018-03-24 07:27:23.908 083 11531.74 198.99 52467.64 88888.00 2018-03-24 07:27:24.408 083 11531.78 199.04 52467.61 88888.00 2018-03-24 07:27:24.908 083 11531.81 199.09 52467.60 88888.00 2018-03-24 07:27:25.408 083 11531.81 199.11 52467.61 88888.00 2018-03-24 07:27:25.908 083 11531.79 199.13 52467.64 88888.00 2018-03-24 07:27:26.408 083 11531.73 199.17 52467.58 88888.00 2018-03-24 07:27:26.908 083 11531.80 199.15 52467.52 88888.00 2018-03-24 07:27:27.408 083 11531.75 199.13 52467.55 88888.00 2018-03-24 07:27:27.908 083 11531.77 199.11 52467.59 88888.00 2018-03-24 07:27:28.408 083 11531.81 199.09 52467.61 88888.00 2018-03-24 07:27:28.908 083 11531.81 199.13 52467.63 88888.00 2018-03-24 07:27:29.408 083 11531.85 199.05 52467.58 88888.00 2018-03-24 07:27:29.908 083 11531.88 199.00 52467.55 88888.00 2018-03-24 07:27:30.408 083 11531.81 199.01 52467.58 88888.00 2018-03-24 07:27:30.908 083 11531.81 199.04 52467.57 88888.00 2018-03-24 07:27:31.408 083 11531.83 198.98 52467.60 88888.00 2018-03-24 07:27:31.908 083 11531.90 198.98 52467.60 88888.00 2018-03-24 07:27:32.408 083 11531.85 199.03 52467.58 88888.00 2018-03-24 07:27:32.908 083 11531.90 199.03 52467.50 88888.00 2018-03-24 07:27:33.408 083 11531.91 199.01 52467.54 88888.00 2018-03-24 07:27:33.908 083 11531.88 199.03 52467.51 88888.00 2018-03-24 07:27:34.408 083 11531.89 199.04 52467.54 88888.00 2018-03-24 07:27:34.908 083 11531.88 199.03 52467.59 88888.00 2018-03-24 07:27:35.408 083 11531.90 199.00 52467.55 88888.00 2018-03-24 07:27:35.908 083 11531.90 199.04 52467.52 88888.00 2018-03-24 07:27:36.408 083 11531.87 199.07 52467.55 88888.00 2018-03-24 07:27:36.908 083 11531.95 199.03 52467.57 88888.00 2018-03-24 07:27:37.408 083 11531.98 199.05 52467.58 88888.00 2018-03-24 07:27:37.908 083 11531.91 199.08 52467.58 88888.00 2018-03-24 07:27:38.408 083 11531.89 199.06 52467.61 88888.00 2018-03-24 07:27:38.908 083 11531.91 199.05 52467.61 88888.00 2018-03-24 07:27:39.409 083 11531.94 199.04 52467.57 88888.00 2018-03-24 07:27:39.909 083 11531.96 199.07 52467.58 88888.00 2018-03-24 07:27:40.409 083 11531.99 199.08 52467.55 88888.00 2018-03-24 07:27:40.909 083 11532.00 199.06 52467.55 88888.00 2018-03-24 07:27:41.409 083 11531.98 199.04 52467.54 88888.00 2018-03-24 07:27:41.909 083 11531.97 198.99 52467.52 88888.00 2018-03-24 07:27:42.409 083 11531.95 199.00 52467.56 88888.00 2018-03-24 07:27:42.909 083 11531.92 198.98 52467.63 88888.00 2018-03-24 07:27:43.409 083 11531.92 199.03 52467.69 88888.00 2018-03-24 07:27:43.909 083 11531.87 199.01 52467.71 88888.00 2018-03-24 07:27:44.409 083 11531.85 198.96 52467.67 88888.00 2018-03-24 07:27:44.909 083 11531.87 198.95 52467.65 88888.00 2018-03-24 07:27:45.409 083 11531.89 198.96 52467.65 88888.00 2018-03-24 07:27:45.909 083 11531.94 198.99 52467.67 88888.00 2018-03-24 07:27:46.409 083 11531.96 198.99 52467.69 88888.00 2018-03-24 07:27:46.909 083 11531.95 199.00 52467.72 88888.00 2018-03-24 07:27:47.409 083 11531.94 198.91 52467.68 88888.00 2018-03-24 07:27:47.909 083 11531.96 198.91 52467.67 88888.00 2018-03-24 07:27:48.409 083 11531.95 198.92 52467.67 88888.00 2018-03-24 07:27:48.909 083 11531.92 198.94 52467.68 88888.00 2018-03-24 07:27:49.409 083 11531.88 198.91 52467.68 88888.00 2018-03-24 07:27:49.909 083 11531.85 198.94 52467.66 88888.00 2018-03-24 07:27:50.409 083 11531.89 198.90 52467.61 88888.00 2018-03-24 07:27:50.909 083 11531.89 198.96 52467.66 88888.00 2018-03-24 07:27:51.409 083 11531.92 198.90 52467.66 88888.00 2018-03-24 07:27:51.909 083 11531.95 198.91 52467.63 88888.00 2018-03-24 07:27:52.409 083 11531.96 198.91 52467.61 88888.00 2018-03-24 07:27:52.909 083 11531.92 198.91 52467.64 88888.00 2018-03-24 07:27:53.409 083 11531.90 198.92 52467.61 88888.00 2018-03-24 07:27:53.909 083 11531.90 198.95 52467.58 88888.00 2018-03-24 07:27:54.409 083 11531.92 198.95 52467.61 88888.00 2018-03-24 07:27:54.909 083 11531.89 198.95 52467.67 88888.00 2018-03-24 07:27:55.409 083 11531.89 198.91 52467.63 88888.00 2018-03-24 07:27:55.909 083 11531.90 198.90 52467.59 88888.00 2018-03-24 07:27:56.409 083 11531.96 198.91 52467.57 88888.00 2018-03-24 07:27:56.909 083 11531.97 198.94 52467.64 88888.00 2018-03-24 07:27:57.409 083 11531.99 198.90 52467.67 88888.00 2018-03-24 07:27:57.909 083 11531.99 198.96 52467.66 88888.00 2018-03-24 07:27:58.409 083 11532.07 198.96 52467.69 88888.00 2018-03-24 07:27:58.909 083 11532.06 198.96 52467.72 88888.00 2018-03-24 07:27:59.409 083 11532.08 198.92 52467.67 88888.00 2018-03-24 07:27:59.909 083 11532.09 198.90 52467.66 88888.00 2018-03-24 07:28:00.409 083 11532.09 198.92 52467.72 88888.00 2018-03-24 07:28:00.909 083 11532.10 198.94 52467.73 88888.00 2018-03-24 07:28:01.409 083 11532.06 198.94 52467.73 88888.00 2018-03-24 07:28:01.909 083 11532.08 198.92 52467.74 88888.00 2018-03-24 07:28:02.409 083 11532.13 198.90 52467.73 88888.00 2018-03-24 07:28:02.909 083 11532.12 198.90 52467.75 88888.00 2018-03-24 07:28:03.409 083 11532.13 198.90 52467.75 88888.00 2018-03-24 07:28:03.909 083 11532.20 198.99 52467.71 88888.00 2018-03-24 07:28:04.409 083 11532.15 198.98 52467.68 88888.00 2018-03-24 07:28:04.909 083 11532.10 198.95 52467.72 88888.00 2018-03-24 07:28:05.409 083 11532.13 198.94 52467.76 88888.00 2018-03-24 07:28:05.909 083 11532.09 198.92 52467.78 88888.00 2018-03-24 07:28:06.409 083 11532.08 198.92 52467.81 88888.00 2018-03-24 07:28:06.909 083 11532.09 198.97 52467.80 88888.00 2018-03-24 07:28:07.409 083 11532.08 198.97 52467.78 88888.00 2018-03-24 07:28:07.909 083 11532.12 198.97 52467.78 88888.00 2018-03-24 07:28:08.409 083 11532.10 198.96 52467.75 88888.00 2018-03-24 07:28:08.909 083 11532.12 199.01 52467.76 88888.00 2018-03-24 07:28:09.409 083 11532.20 199.00 52467.74 88888.00 2018-03-24 07:28:09.909 083 11532.26 198.97 52467.67 88888.00 2018-03-24 07:28:10.409 083 11532.24 198.95 52467.64 88888.00 2018-03-24 07:28:10.909 083 11532.17 198.96 52467.68 88888.00 2018-03-24 07:28:11.409 083 11532.15 199.04 52467.71 88888.00 2018-03-24 07:28:11.909 083 11532.14 199.07 52467.75 88888.00 2018-03-24 07:28:12.409 083 11532.13 199.08 52467.75 88888.00 2018-03-24 07:28:12.909 083 11532.12 199.09 52467.80 88888.00 2018-03-24 07:28:13.409 083 11532.13 199.08 52467.83 88888.00 2018-03-24 07:28:13.909 083 11532.16 199.00 52467.85 88888.00 2018-03-24 07:28:14.409 083 11532.20 199.07 52467.86 88888.00 2018-03-24 07:28:14.909 083 11532.20 199.13 52467.86 88888.00 2018-03-24 07:28:15.409 083 11532.17 199.11 52467.86 88888.00 2018-03-24 07:28:15.909 083 11532.21 199.14 52467.84 88888.00 2018-03-24 07:28:16.409 083 11532.22 199.13 52467.82 88888.00 2018-03-24 07:28:16.909 083 11532.20 199.05 52467.82 88888.00 2018-03-24 07:28:17.409 083 11532.17 199.11 52467.86 88888.00 2018-03-24 07:28:17.909 083 11532.18 199.13 52467.84 88888.00 2018-03-24 07:28:18.409 083 11532.21 199.14 52467.82 88888.00 2018-03-24 07:28:18.909 083 11532.18 199.20 52467.81 88888.00 2018-03-24 07:28:19.409 083 11532.24 199.19 52467.83 88888.00 2018-03-24 07:28:19.909 083 11532.26 199.20 52467.82 88888.00 2018-03-24 07:28:21.409 083 11532.26 199.13 52467.75 88888.00 2018-03-24 07:28:21.909 083 11532.33 199.16 52467.72 88888.00 2018-03-24 07:28:22.409 083 11532.39 199.16 52467.71 88888.00 2018-03-24 07:28:22.909 083 11532.34 199.18 52467.69 88888.00 2018-03-24 07:28:23.409 083 11532.29 199.16 52467.71 88888.00 2018-03-24 07:28:23.909 083 11532.29 199.13 52467.75 88888.00 2018-03-24 07:28:24.409 083 11532.31 199.10 52467.77 88888.00 2018-03-24 07:28:24.909 083 11532.29 199.14 52467.82 88888.00 2018-03-24 07:28:25.409 083 11532.34 199.11 52467.82 88888.00 2018-03-24 07:28:25.909 083 11532.35 199.07 52467.82 88888.00 2018-03-24 07:28:26.409 083 11532.36 199.07 52467.80 88888.00 2018-03-24 07:28:26.909 083 11532.32 199.14 52467.77 88888.00 2018-03-24 07:28:27.409 083 11532.32 199.18 52467.77 88888.00 2018-03-24 07:28:27.909 083 11532.34 199.17 52467.81 88888.00 2018-03-24 07:28:28.409 083 11532.35 199.15 52467.81 88888.00 2018-03-24 07:28:28.909 083 11532.32 199.14 52467.77 88888.00 2018-03-24 07:28:29.409 083 11532.29 199.13 52467.76 88888.00 2018-03-24 07:28:29.909 083 11532.31 199.17 52467.77 88888.00 2018-03-24 07:28:30.909 083 11532.41 199.23 52467.78 88888.00 2018-03-24 07:28:31.409 083 11532.41 199.20 52467.80 88888.00 2018-03-24 07:28:31.909 083 11532.30 199.16 52467.83 88888.00 2018-03-24 07:28:32.409 083 11532.17 199.14 52467.84 88888.00 2018-03-24 07:28:32.909 083 11532.16 199.14 52467.84 88888.00 2018-03-24 07:28:33.409 083 11532.18 199.14 52467.82 88888.00 2018-03-24 07:28:33.909 083 11532.15 199.11 52467.83 88888.00 2018-03-24 07:28:34.409 083 11532.17 199.09 52467.80 88888.00 2018-03-24 07:28:34.909 083 11532.25 199.10 52467.78 88888.00 2018-03-24 07:28:35.409 083 11532.29 199.10 52467.78 88888.00 2018-03-24 07:28:35.909 083 11532.26 199.13 52467.78 88888.00 2018-03-24 07:28:36.409 083 11532.24 199.13 52467.75 88888.00 2018-03-24 07:28:36.909 083 11532.24 199.16 52467.76 88888.00 2018-03-24 07:28:37.409 083 11532.23 199.13 52467.78 88888.00 2018-03-24 07:28:37.909 083 11532.26 199.09 52467.82 88888.00 2018-03-24 07:28:38.909 083 11532.25 199.06 52467.82 88888.00 2018-03-24 07:28:39.409 083 11532.22 199.05 52467.84 88888.00 2018-03-24 07:28:39.909 083 11532.23 199.05 52467.81 88888.00 2018-03-24 07:28:40.909 083 11532.23 199.06 52467.81 88888.00 2018-03-24 07:28:41.409 083 11532.25 199.04 52467.83 88888.00 2018-03-24 07:28:41.909 083 11532.20 199.04 52467.83 88888.00 2018-03-24 07:28:42.409 083 11532.24 199.04 52467.84 88888.00 2018-03-24 07:28:42.909 083 11532.29 199.03 52467.85 88888.00 2018-03-24 07:28:43.409 083 11532.25 199.03 52467.84 88888.00 2018-03-24 07:28:43.909 083 11532.25 199.04 52467.84 88888.00 2018-03-24 07:28:44.409 083 11532.27 199.03 52467.83 88888.00 2018-03-24 07:28:44.909 083 11532.26 198.95 52467.82 88888.00 2018-03-24 07:28:45.409 083 11532.24 198.95 52467.85 88888.00 2018-03-24 07:28:45.909 083 11532.20 198.92 52467.86 88888.00 2018-03-24 07:28:46.409 083 11532.17 198.94 52467.85 88888.00 2018-03-24 07:28:46.909 083 11532.15 198.95 52467.85 88888.00 2018-03-24 07:28:47.409 083 11532.17 198.91 52467.85 88888.00 2018-03-24 07:28:47.909 083 11532.18 198.96 52467.89 88888.00 2018-03-24 07:28:48.409 083 11532.17 199.05 52467.93 88888.00 2018-03-24 07:28:48.909 083 11532.20 199.06 52467.93 88888.00 2018-03-24 07:28:49.409 083 11532.18 199.05 52467.91 88888.00 2018-03-24 07:28:49.909 083 11532.17 199.00 52467.94 88888.00 2018-03-24 07:28:50.409 083 11532.14 198.95 52467.92 88888.00 2018-03-24 07:28:50.909 083 11532.12 198.99 52467.90 88888.00 2018-03-24 07:28:51.409 083 11532.16 199.05 52467.84 88888.00 2018-03-24 07:28:51.909 083 11532.20 198.97 52467.85 88888.00 2018-03-24 07:28:52.409 083 11532.22 198.95 52467.86 88888.00 2018-03-24 07:28:52.909 083 11532.22 198.97 52467.85 88888.00 2018-03-24 07:28:53.409 083 11532.22 198.98 52467.87 88888.00 2018-03-24 07:28:53.909 083 11532.20 198.97 52467.90 88888.00 2018-03-24 07:28:54.409 083 11532.18 198.94 52467.91 88888.00 2018-03-24 07:28:54.909 083 11532.18 198.94 52467.89 88888.00 2018-03-24 07:28:55.409 083 11532.21 198.92 52467.89 88888.00 2018-03-24 07:28:55.909 083 11532.20 198.95 52467.93 88888.00 2018-03-24 07:28:56.409 083 11532.23 198.95 52467.94 88888.00 2018-03-24 07:28:56.909 083 11532.21 198.91 52467.93 88888.00 2018-03-24 07:28:57.409 083 11532.20 198.90 52467.96 88888.00 2018-03-24 07:28:57.909 083 11532.21 198.97 52467.95 88888.00 2018-03-24 07:28:58.909 083 11532.25 199.00 52467.95 88888.00 2018-03-24 07:28:59.409 083 11532.22 198.96 52467.98 88888.00 2018-03-24 07:28:59.909 083 11532.24 198.97 52467.98 88888.00 2018-03-24 07:29:00.409 083 11532.21 198.96 52468.01 88888.00 2018-03-24 07:29:00.909 083 11532.20 198.88 52467.99 88888.00 2018-03-24 07:29:01.409 083 11532.23 198.89 52467.95 88888.00 2018-03-24 07:29:01.909 083 11532.25 198.92 52467.92 88888.00 2018-03-24 07:29:02.409 083 11532.26 198.95 52467.92 88888.00 2018-03-24 07:29:02.909 083 11532.24 198.96 52467.96 88888.00 2018-03-24 07:29:03.409 083 11532.18 198.96 52467.98 88888.00 2018-03-24 07:29:03.909 083 11532.20 198.97 52467.99 88888.00 2018-03-24 07:29:04.409 083 11532.18 198.97 52467.99 88888.00 2018-03-24 07:29:04.909 083 11532.16 198.96 52468.00 88888.00 2018-03-24 07:29:05.409 083 11532.17 198.98 52468.02 88888.00 2018-03-24 07:29:05.909 083 11532.16 198.95 52468.01 88888.00 2018-03-24 07:29:06.409 083 11532.13 198.98 52468.01 88888.00 2018-03-24 07:29:06.909 083 11532.10 199.03 52468.04 88888.00 2018-03-24 07:29:07.409 083 11532.08 199.06 52468.07 88888.00 2018-03-24 07:29:07.909 083 11532.08 199.03 52468.07 88888.00 2018-03-24 07:29:08.909 083 11532.07 199.03 52468.08 88888.00 2018-03-24 07:29:09.409 083 11532.14 199.00 52468.04 88888.00 2018-03-24 07:29:09.909 083 11532.13 199.01 52468.02 88888.00 2018-03-24 07:29:10.409 083 11532.12 198.98 52468.00 88888.00 2018-03-24 07:29:10.909 083 11532.14 198.99 52468.03 88888.00 2018-03-24 07:29:11.409 083 11532.15 199.01 52468.05 88888.00 2018-03-24 07:29:11.909 083 11532.20 198.97 52467.98 88888.00 2018-03-24 07:29:12.409 083 11532.16 199.00 52468.00 88888.00 2018-03-24 07:29:12.909 083 11532.16 198.99 52468.02 88888.00 2018-03-24 07:29:13.409 083 11532.21 198.98 52467.95 88888.00 2018-03-24 07:29:13.909 083 11532.23 198.97 52467.93 88888.00 2018-03-24 07:29:14.409 083 11532.22 199.00 52467.98 88888.00 2018-03-24 07:29:14.909 083 11532.23 198.98 52467.99 88888.00 2018-03-24 07:29:15.409 083 11532.26 198.97 52467.99 88888.00 2018-03-24 07:29:15.909 083 11532.27 198.99 52467.96 88888.00 2018-03-24 07:29:16.409 083 11532.30 199.05 52467.98 88888.00 2018-03-24 07:29:16.909 083 11532.35 199.05 52468.00 88888.00 2018-03-24 07:29:17.409 083 11532.35 198.99 52468.03 88888.00 2018-03-24 07:29:17.909 083 11532.30 198.99 52468.05 88888.00 2018-03-24 07:29:18.909 083 11532.26 199.03 52468.03 88888.00 2018-03-24 07:29:19.409 083 11532.27 199.07 52468.01 88888.00 2018-03-24 07:29:19.909 083 11532.29 199.00 52467.98 88888.00 2018-03-24 07:29:20.409 083 11532.27 199.04 52467.96 88888.00 2018-03-24 07:29:20.909 083 11532.30 199.09 52468.00 88888.00 2018-03-24 07:29:21.409 083 11532.30 199.01 52468.03 88888.00 2018-03-24 07:29:21.909 083 11532.26 198.95 52468.03 88888.00 2018-03-24 07:29:22.409 083 11532.31 198.96 52468.01 88888.00 2018-03-24 07:29:22.909 083 11532.29 198.96 52468.04 88888.00 2018-03-24 07:29:23.409 083 11532.30 198.95 52468.07 88888.00 2018-03-24 07:29:23.909 083 11532.31 198.95 52468.07 88888.00 2018-03-24 07:29:24.409 083 11532.27 198.92 52468.05 88888.00 2018-03-24 07:29:24.909 083 11532.30 198.91 52468.04 88888.00 2018-03-24 07:29:25.409 083 11532.24 198.87 52468.02 88888.00 2018-03-24 07:29:25.909 083 11532.26 198.89 52468.00 88888.00 2018-03-24 07:29:26.409 083 11532.23 198.87 52467.99 88888.00 2018-03-24 07:29:26.909 083 11532.32 198.82 52467.93 88888.00 2018-03-24 07:29:27.409 083 11532.39 198.85 52467.94 88888.00 2018-03-24 07:29:27.909 083 11532.41 198.85 52467.95 88888.00 2018-03-24 07:29:28.909 083 11532.35 198.84 52467.99 88888.00 2018-03-24 07:29:29.409 083 11532.30 198.87 52467.99 88888.00 2018-03-24 07:29:29.909 083 11532.30 198.89 52467.99 88888.00 2018-03-24 07:29:30.409 083 11532.33 198.88 52467.99 88888.00 2018-03-24 07:29:30.909 083 11532.35 198.84 52467.95 88888.00 2018-03-24 07:29:31.409 083 11532.34 198.85 52468.00 88888.00 2018-03-24 07:29:31.909 083 11532.38 198.81 52468.03 88888.00 2018-03-24 07:29:32.409 083 11532.36 198.80 52468.02 88888.00 2018-03-24 07:29:32.909 083 11532.35 198.79 52468.00 88888.00 2018-03-24 07:29:33.409 083 11532.36 198.84 52468.02 88888.00 2018-03-24 07:29:33.909 083 11532.40 198.85 52468.02 88888.00 2018-03-24 07:29:34.409 083 11532.43 198.81 52468.02 88888.00 2018-03-24 07:29:34.909 083 11532.40 198.84 52468.05 88888.00 2018-03-24 07:29:35.409 083 11532.33 198.84 52468.05 88888.00 2018-03-24 07:29:35.909 083 11532.31 198.80 52468.04 88888.00 2018-03-24 07:29:36.409 083 11532.33 198.78 52468.03 88888.00 2018-03-24 07:29:36.909 083 11532.35 198.76 52468.07 88888.00 2018-03-24 07:29:37.409 083 11532.35 198.72 52468.07 88888.00 2018-03-24 07:29:37.909 083 11532.31 198.71 52468.08 88888.00 2018-03-24 07:29:38.909 083 11532.35 198.75 52468.02 88888.00 2018-03-24 07:29:39.409 083 11532.38 198.76 52468.00 88888.00 2018-03-24 07:29:39.909 083 11532.41 198.74 52467.98 88888.00 2018-03-24 07:29:40.409 083 11532.39 198.71 52468.02 88888.00 2018-03-24 07:29:40.909 083 11532.38 198.74 52468.07 88888.00 2018-03-24 07:29:41.409 083 11532.41 198.74 52468.08 88888.00 2018-03-24 07:29:41.909 083 11532.38 198.67 52468.07 88888.00 2018-03-24 07:29:42.409 083 11532.35 198.72 52468.05 88888.00 2018-03-24 07:29:42.909 083 11532.35 198.67 52468.08 88888.00 2018-03-24 07:29:43.409 083 11532.33 198.66 52468.02 88888.00 2018-03-24 07:29:43.909 083 11532.32 198.69 52468.04 88888.00 2018-03-24 07:29:44.409 083 11532.32 198.63 52468.02 88888.00 2018-03-24 07:29:44.909 083 11532.31 198.65 52468.00 88888.00 2018-03-24 07:29:45.409 083 11532.32 198.65 52468.00 88888.00 2018-03-24 07:29:45.909 083 11532.29 198.61 52468.02 88888.00 2018-03-24 07:29:46.409 083 11532.27 198.63 52468.01 88888.00 2018-03-24 07:29:46.909 083 11532.30 198.63 52467.99 88888.00 2018-03-24 07:29:47.409 083 11532.30 198.66 52468.02 88888.00 2018-03-24 07:29:47.909 083 11532.35 198.65 52468.03 88888.00 2018-03-24 07:29:48.409 083 11532.38 198.62 52468.02 88888.00 2018-03-24 07:29:48.909 083 11532.39 198.62 52467.99 88888.00 2018-03-24 07:29:49.409 083 11532.40 198.59 52467.98 88888.00 2018-03-24 07:29:49.909 083 11532.38 198.57 52467.99 88888.00 2018-03-24 07:29:50.409 083 11532.38 198.57 52467.98 88888.00 2018-03-24 07:29:50.909 083 11532.39 198.55 52467.98 88888.00 2018-03-24 07:29:51.409 083 11532.43 198.58 52467.96 88888.00 2018-03-24 07:29:51.909 083 11532.39 198.58 52467.94 88888.00 2018-03-24 07:29:52.409 083 11532.40 198.57 52467.94 88888.00 2018-03-24 07:29:52.909 083 11532.43 198.57 52467.95 88888.00 2018-03-24 07:29:53.409 083 11532.42 198.59 52467.94 88888.00 2018-03-24 07:29:53.909 083 11532.41 198.62 52467.93 88888.00 2018-03-24 07:29:54.409 083 11532.43 198.61 52467.94 88888.00 2018-03-24 07:29:54.909 083 11532.43 198.59 52467.94 88888.00 2018-03-24 07:29:55.409 083 11532.48 198.56 52467.92 88888.00 2018-03-24 07:29:55.909 083 11532.47 198.57 52467.91 88888.00 2018-03-24 07:29:56.409 083 11532.48 198.56 52467.91 88888.00 2018-03-24 07:29:56.909 083 11532.48 198.55 52467.94 88888.00 2018-03-24 07:29:57.409 083 11532.52 198.52 52467.96 88888.00 2018-03-24 07:29:57.909 083 11532.51 198.56 52467.98 88888.00 2018-03-24 07:29:58.409 083 11532.50 198.61 52467.99 88888.00 2018-03-24 07:29:58.909 083 11532.51 198.58 52467.99 88888.00 2018-03-24 07:29:59.409 083 11532.50 198.59 52467.96 88888.00 2018-03-24 07:29:59.909 083 11532.49 198.59 52468.00 88888.00 2018-03-24 07:30:00.409 083 11532.48 198.58 52467.98 88888.00 2018-03-24 07:30:00.909 083 11532.51 198.53 52467.99 88888.00 2018-03-24 07:30:01.409 083 11532.51 198.58 52467.99 88888.00 2018-03-24 07:30:01.909 083 11532.50 198.59 52467.99 88888.00 2018-03-24 07:30:02.409 083 11532.54 198.50 52468.00 88888.00 2018-03-24 07:30:02.909 083 11532.56 198.53 52468.00 88888.00 2018-03-24 07:30:03.409 083 11532.57 198.58 52467.98 88888.00 2018-03-24 07:30:03.909 083 11532.56 198.56 52467.99 88888.00 2018-03-24 07:30:04.409 083 11532.52 198.53 52467.98 88888.00 2018-03-24 07:30:04.909 083 11532.58 198.51 52468.01 88888.00 2018-03-24 07:30:05.409 083 11532.59 198.56 52468.02 88888.00 2018-03-24 07:30:05.909 083 11532.62 198.53 52468.03 88888.00 2018-03-24 07:30:06.409 083 11532.64 198.51 52468.00 88888.00 2018-03-24 07:30:06.909 083 11532.59 198.50 52468.00 88888.00 2018-03-24 07:30:07.409 083 11532.52 198.48 52468.04 88888.00 2018-03-24 07:30:07.909 083 11532.54 198.49 52468.01 88888.00 2018-03-24 07:30:08.409 083 11532.57 198.43 52468.02 88888.00 2018-03-24 07:30:08.909 083 11532.61 198.47 52468.04 88888.00 2018-03-24 07:30:09.409 083 11532.67 198.49 52467.99 88888.00 2018-03-24 07:30:09.909 083 11532.73 198.41 52467.94 88888.00 2018-03-24 07:30:10.409 083 11532.74 198.33 52467.93 88888.00 2018-03-24 07:30:10.909 083 11532.77 198.37 52467.90 88888.00 2018-03-24 07:30:11.409 083 11532.76 198.41 52467.89 88888.00 2018-03-24 07:30:12.409 083 11532.68 198.37 52467.89 88888.00 2018-03-24 07:30:12.909 083 11532.67 198.37 52467.83 88888.00 2018-03-24 07:30:13.409 083 11532.69 198.39 52467.82 88888.00 2018-03-24 07:30:13.909 083 11532.68 198.39 52467.85 88888.00 2018-03-24 07:30:14.409 083 11532.68 198.42 52467.85 88888.00 2018-03-24 07:30:14.909 083 11532.66 198.38 52467.83 88888.00 2018-03-24 07:30:15.409 083 11532.70 198.31 52467.82 88888.00 2018-03-24 07:30:15.909 083 11532.71 198.29 52467.83 88888.00 2018-03-24 07:30:16.409 083 11532.73 198.31 52467.82 88888.00 2018-03-24 07:30:16.909 083 11532.71 198.30 52467.82 88888.00 2018-03-24 07:30:17.410 083 11532.70 198.26 52467.83 88888.00 2018-03-24 07:30:17.910 083 11532.71 198.20 52467.82 88888.00 2018-03-24 07:30:18.410 083 11532.69 198.21 52467.84 88888.00 2018-03-24 07:30:18.910 083 11532.73 198.27 52467.82 88888.00 2018-03-24 07:30:19.410 083 11532.75 198.23 52467.80 88888.00 2018-03-24 07:30:19.910 083 11532.76 198.26 52467.77 88888.00 2018-03-24 07:30:20.410 083 11532.76 198.24 52467.73 88888.00 2018-03-24 07:30:20.910 083 11532.75 198.23 52467.69 88888.00 2018-03-24 07:30:21.410 083 11532.74 198.22 52467.71 88888.00 2018-03-24 07:30:22.410 083 11532.83 198.20 52467.72 88888.00 2018-03-24 07:30:22.910 083 11532.83 198.18 52467.69 88888.00 2018-03-24 07:30:23.410 083 11532.84 198.19 52467.72 88888.00 2018-03-24 07:30:23.910 083 11532.84 198.18 52467.75 88888.00 2018-03-24 07:30:24.410 083 11532.79 198.16 52467.73 88888.00 2018-03-24 07:30:24.910 083 11532.84 198.12 52467.73 88888.00 2018-03-24 07:30:25.410 083 11532.82 198.14 52467.74 88888.00 2018-03-24 07:30:25.910 083 11532.80 198.17 52467.76 88888.00 2018-03-24 07:30:26.410 083 11532.76 198.18 52467.77 88888.00 2018-03-24 07:30:26.910 083 11532.80 198.14 52467.75 88888.00 2018-03-24 07:30:27.410 083 11532.84 198.19 52467.73 88888.00 2018-03-24 07:30:27.910 083 11532.79 198.19 52467.69 88888.00 2018-03-24 07:30:28.410 083 11532.82 198.14 52467.73 88888.00 2018-03-24 07:30:28.910 083 11532.83 198.11 52467.71 88888.00 2018-03-24 07:30:29.410 083 11532.76 198.16 52467.68 88888.00 2018-03-24 07:30:29.910 083 11532.76 198.14 52467.71 88888.00 2018-03-24 07:30:30.410 083 11532.77 198.12 52467.71 88888.00 2018-03-24 07:30:30.910 083 11532.75 198.10 52467.72 88888.00 2018-03-24 07:30:31.410 083 11532.77 198.08 52467.69 88888.00 2018-03-24 07:30:32.410 083 11532.68 198.12 52467.74 88888.00 2018-03-24 07:30:32.910 083 11532.69 198.10 52467.73 88888.00 2018-03-24 07:30:33.410 083 11532.69 198.10 52467.75 88888.00 2018-03-24 07:30:33.910 083 11532.69 198.08 52467.76 88888.00 2018-03-24 07:30:34.410 083 11532.67 198.10 52467.74 88888.00 2018-03-24 07:30:34.910 083 11532.69 198.12 52467.72 88888.00 2018-03-24 07:30:35.410 083 11532.71 198.08 52467.75 88888.00 2018-03-24 07:30:35.910 083 11532.70 198.10 52467.73 88888.00 2018-03-24 07:30:36.410 083 11532.73 198.12 52467.68 88888.00 2018-03-24 07:30:36.910 083 11532.74 198.14 52467.71 88888.00 2018-03-24 07:30:37.410 083 11532.73 198.11 52467.72 88888.00 2018-03-24 07:30:37.910 083 11532.74 198.07 52467.68 88888.00 2018-03-24 07:30:38.410 083 11532.71 198.05 52467.69 88888.00 2018-03-24 07:30:38.910 083 11532.67 198.07 52467.69 88888.00 2018-03-24 07:30:39.410 083 11532.68 198.04 52467.66 88888.00 2018-03-24 07:30:39.910 083 11532.71 198.03 52467.69 88888.00 2018-03-24 07:30:40.410 083 11532.71 198.04 52467.69 88888.00 2018-03-24 07:30:40.910 083 11532.69 198.04 52467.71 88888.00 2018-03-24 07:30:41.410 083 11532.75 198.03 52467.69 88888.00 2018-03-24 07:30:41.910 083 11532.78 198.04 52467.65 88888.00 2018-03-24 07:30:42.410 083 11532.73 198.05 52467.63 88888.00 2018-03-24 07:30:42.910 083 11532.68 198.03 52467.60 88888.00 2018-03-24 07:30:43.410 083 11532.71 198.02 52467.61 88888.00 2018-03-24 07:30:43.910 083 11532.73 198.02 52467.61 88888.00 2018-03-24 07:30:44.410 083 11532.71 198.05 52467.61 88888.00 2018-03-24 07:30:44.910 083 11532.73 198.10 52467.59 88888.00 2018-03-24 07:30:45.410 083 11532.69 198.05 52467.55 88888.00 2018-03-24 07:30:45.910 083 11532.73 197.98 52467.51 88888.00 2018-03-24 07:30:46.410 083 11532.74 197.95 52467.48 88888.00 2018-03-24 07:30:46.910 083 11532.75 197.94 52467.49 88888.00 2018-03-24 07:30:47.410 083 11532.88 197.91 52467.54 88888.00 2018-03-24 07:30:47.910 083 11532.93 197.92 52467.57 88888.00 2018-03-24 07:30:48.410 083 11533.00 197.93 52467.55 88888.00 2018-03-24 07:30:48.910 083 11532.96 197.99 52467.56 88888.00 2018-03-24 07:30:49.410 083 11532.94 197.97 52467.59 88888.00 2018-03-24 07:30:49.910 083 11532.99 197.95 52467.54 88888.00 2018-03-24 07:30:50.410 083 11532.92 197.98 52467.56 88888.00 2018-03-24 07:30:50.910 083 11532.96 197.94 52467.52 88888.00 2018-03-24 07:30:51.410 083 11532.94 197.87 52467.50 88888.00 2018-03-24 07:30:51.910 083 11532.92 197.90 52467.50 88888.00 2018-03-24 07:30:52.410 083 11532.93 197.85 52467.52 88888.00 2018-03-24 07:30:52.910 083 11532.87 197.84 52467.54 88888.00 2018-03-24 07:30:53.410 083 11532.83 197.83 52467.55 88888.00 2018-03-24 07:30:53.910 083 11532.83 197.89 52467.51 88888.00 2018-03-24 07:30:54.410 083 11532.83 197.91 52467.49 88888.00 2018-03-24 07:30:54.910 083 11532.86 197.88 52467.49 88888.00 2018-03-24 07:30:55.410 083 11532.86 197.88 52467.50 88888.00 2018-03-24 07:30:55.910 083 11532.91 197.90 52467.50 88888.00 2018-03-24 07:30:56.410 083 11532.91 197.93 52467.48 88888.00 2018-03-24 07:30:56.910 083 11532.89 197.92 52467.49 88888.00 2018-03-24 07:30:57.410 083 11532.88 197.93 52467.49 88888.00 2018-03-24 07:30:57.910 083 11532.79 197.91 52467.51 88888.00 2018-03-24 07:30:58.410 083 11532.70 197.92 52467.50 88888.00 2018-03-24 07:30:58.910 083 11532.70 197.97 52467.50 88888.00 2018-03-24 07:30:59.410 083 11532.71 198.01 52467.50 88888.00 2018-03-24 07:30:59.910 083 11532.73 197.97 52467.50 88888.00 2018-03-24 07:31:00.410 083 11532.68 197.95 52467.50 88888.00 2018-03-24 07:31:00.910 083 11532.71 197.95 52467.50 88888.00 2018-03-24 07:31:01.410 083 11532.69 197.93 52467.49 88888.00 2018-03-24 07:31:01.910 083 11532.65 197.90 52467.49 88888.00 2018-03-24 07:31:02.410 083 11532.62 197.88 52467.54 88888.00 2018-03-24 07:31:02.910 083 11532.59 197.91 52467.55 88888.00 2018-03-24 07:31:03.410 083 11532.62 197.90 52467.51 88888.00 2018-03-24 07:31:03.910 083 11532.65 197.85 52467.52 88888.00 2018-03-24 07:31:04.410 083 11532.68 197.80 52467.49 88888.00 2018-03-24 07:31:04.910 083 11532.70 197.82 52467.46 88888.00 2018-03-24 07:31:05.410 083 11532.67 197.83 52467.45 88888.00 2018-03-24 07:31:05.910 083 11532.62 197.83 52467.49 88888.00 2018-03-24 07:31:06.410 083 11532.64 197.84 52467.47 88888.00 2018-03-24 07:31:06.910 083 11532.62 197.85 52467.43 88888.00 2018-03-24 07:31:07.410 083 11532.62 197.83 52467.46 88888.00 2018-03-24 07:31:07.910 083 11532.62 197.81 52467.43 88888.00 2018-03-24 07:31:08.410 083 11532.60 197.84 52467.42 88888.00 2018-03-24 07:31:08.910 083 11532.61 197.88 52467.39 88888.00 2018-03-24 07:31:09.410 083 11532.61 197.81 52467.39 88888.00 2018-03-24 07:31:09.910 083 11532.65 197.80 52467.38 88888.00 2018-03-24 07:31:10.410 083 11532.60 197.81 52467.37 88888.00 2018-03-24 07:31:10.910 083 11532.64 197.81 52467.34 88888.00 2018-03-24 07:31:11.410 083 11532.67 197.80 52467.36 88888.00 2018-03-24 07:31:11.910 083 11532.64 197.77 52467.37 88888.00 2018-03-24 07:31:12.410 083 11532.60 197.77 52467.32 88888.00 2018-03-24 07:31:12.910 083 11532.60 197.78 52467.33 88888.00 2018-03-24 07:31:13.410 083 11532.54 197.80 52467.32 88888.00 2018-03-24 07:31:13.910 083 11532.54 197.81 52467.34 88888.00 2018-03-24 07:31:14.410 083 11532.59 197.77 52467.32 88888.00 2018-03-24 07:31:14.910 083 11532.61 197.75 52467.31 88888.00 2018-03-24 07:31:15.410 083 11532.60 197.70 52467.31 88888.00 2018-03-24 07:31:15.910 083 11532.58 197.72 52467.30 88888.00 2018-03-24 07:31:16.410 083 11532.56 197.71 52467.33 88888.00 2018-03-24 07:31:16.910 083 11532.52 197.69 52467.37 88888.00 2018-03-24 07:31:17.410 083 11532.53 197.73 52467.38 88888.00 2018-03-24 07:31:17.910 083 11532.53 197.72 52467.34 88888.00 2018-03-24 07:31:18.410 083 11532.52 197.70 52467.34 88888.00 2018-03-24 07:31:18.910 083 11532.54 197.69 52467.34 88888.00 2018-03-24 07:31:19.410 083 11532.56 197.68 52467.29 88888.00 2018-03-24 07:31:19.910 083 11532.51 197.68 52467.28 88888.00 2018-03-24 07:31:20.410 083 11532.50 197.71 52467.29 88888.00 2018-03-24 07:31:20.910 083 11532.48 197.68 52467.30 88888.00 2018-03-24 07:31:21.410 083 11532.45 197.66 52467.30 88888.00 2018-03-24 07:31:21.910 083 11532.43 197.64 52467.27 88888.00 2018-03-24 07:31:22.410 083 11532.44 197.61 52467.31 88888.00 2018-03-24 07:31:22.910 083 11532.45 197.64 52467.31 88888.00 2018-03-24 07:31:23.410 083 11532.43 197.63 52467.32 88888.00 2018-03-24 07:31:23.910 083 11532.42 197.60 52467.30 88888.00 2018-03-24 07:31:24.410 083 11532.40 197.63 52467.31 88888.00 2018-03-24 07:31:24.910 083 11532.40 197.62 52467.25 88888.00 2018-03-24 07:31:25.410 083 11532.40 197.55 52467.27 88888.00 2018-03-24 07:31:25.910 083 11532.45 197.59 52467.25 88888.00 2018-03-24 07:31:26.410 083 11532.43 197.60 52467.25 88888.00 2018-03-24 07:31:26.910 083 11532.38 197.60 52467.27 88888.00 2018-03-24 07:31:27.410 083 11532.38 197.59 52467.32 88888.00 2018-03-24 07:31:27.910 083 11532.39 197.56 52467.34 88888.00 2018-03-24 07:31:28.410 083 11532.39 197.59 52467.28 88888.00 2018-03-24 07:31:28.910 083 11532.38 197.58 52467.29 88888.00 2018-03-24 07:31:29.410 083 11532.40 197.52 52467.28 88888.00 2018-03-24 07:31:29.910 083 11532.38 197.55 52467.29 88888.00 2018-03-24 07:31:30.410 083 11532.36 197.58 52467.24 88888.00 2018-03-24 07:31:30.910 083 11532.35 197.49 52467.16 88888.00 2018-03-24 07:31:31.410 083 11532.38 197.50 52467.16 88888.00 2018-03-24 07:31:31.910 083 11532.41 197.52 52467.17 88888.00 2018-03-24 07:31:32.410 083 11532.38 197.53 52467.17 88888.00 2018-03-24 07:31:32.910 083 11532.39 197.52 52467.15 88888.00 2018-03-24 07:31:33.410 083 11532.40 197.48 52467.15 88888.00 2018-03-24 07:31:33.910 083 11532.36 197.48 52467.15 88888.00 2018-03-24 07:31:34.410 083 11532.36 197.44 52467.14 88888.00 2018-03-24 07:31:34.910 083 11532.43 197.41 52467.13 88888.00 2018-03-24 07:31:35.410 083 11532.41 197.42 52467.13 88888.00 2018-03-24 07:31:35.910 083 11532.36 197.48 52467.15 88888.00 2018-03-24 07:31:36.410 083 11532.32 197.46 52467.12 88888.00 2018-03-24 07:31:36.910 083 11532.27 197.50 52467.07 88888.00 2018-03-24 07:31:37.410 083 11532.27 197.53 52467.07 88888.00 2018-03-24 07:31:37.910 083 11532.33 197.52 52467.08 88888.00 2018-03-24 07:31:38.410 083 11532.39 197.50 52467.08 88888.00 2018-03-24 07:31:38.910 083 11532.48 197.48 52467.07 88888.00 2018-03-24 07:31:39.410 083 11532.56 197.48 52467.04 88888.00 2018-03-24 07:31:39.910 083 11532.58 197.48 52467.04 88888.00 2018-03-24 07:31:40.410 083 11532.54 197.50 52467.04 88888.00 2018-03-24 07:31:40.910 083 11532.41 197.54 52467.06 88888.00 2018-03-24 07:31:41.410 083 11532.33 197.49 52467.07 88888.00 2018-03-24 07:31:41.910 083 11532.32 197.48 52467.06 88888.00 2018-03-24 07:31:42.410 083 11532.34 197.50 52467.01 88888.00 2018-03-24 07:31:42.910 083 11532.32 197.51 52466.98 88888.00 2018-03-24 07:31:43.910 083 11532.27 197.49 52467.03 88888.00 2018-03-24 07:31:44.410 083 11532.27 197.55 52467.03 88888.00 2018-03-24 07:31:44.910 083 11532.29 197.56 52467.05 88888.00 2018-03-24 07:31:45.410 083 11532.32 197.51 52467.01 88888.00 2018-03-24 07:31:45.910 083 11532.26 197.46 52467.03 88888.00 2018-03-24 07:31:46.410 083 11532.22 197.52 52467.04 88888.00 2018-03-24 07:31:46.910 083 11532.23 197.54 52467.03 88888.00 2018-03-24 07:31:47.410 083 11532.23 197.52 52467.02 88888.00 2018-03-24 07:31:47.910 083 11532.22 197.51 52467.03 88888.00 2018-03-24 07:31:48.410 083 11532.18 197.53 52467.02 88888.00 2018-03-24 07:31:48.910 083 11532.15 197.53 52466.98 88888.00 2018-03-24 07:31:49.410 083 11532.16 197.53 52466.98 88888.00 2018-03-24 07:31:49.910 083 11532.13 197.52 52466.96 88888.00 2018-03-24 07:31:50.410 083 11532.09 197.52 52466.96 88888.00 2018-03-24 07:31:50.910 083 11532.07 197.50 52466.96 88888.00 2018-03-24 07:31:51.410 083 11532.04 197.56 52466.97 88888.00 2018-03-24 07:31:51.910 083 11532.01 197.61 52466.98 88888.00 2018-03-24 07:31:52.410 083 11532.01 197.55 52466.96 88888.00 2018-03-24 07:31:52.910 083 11532.05 197.55 52466.95 88888.00 2018-03-24 07:31:53.410 083 11532.03 197.61 52466.96 88888.00 2018-03-24 07:31:53.910 083 11531.99 197.64 52466.97 88888.00 2018-03-24 07:31:54.410 083 11531.98 197.63 52466.97 88888.00 2018-03-24 07:31:54.910 083 11531.95 197.59 52466.93 88888.00 2018-03-24 07:31:55.410 083 11532.01 197.55 52466.89 88888.00 2018-03-24 07:31:55.910 083 11532.05 197.59 52466.90 88888.00 2018-03-24 07:31:56.410 083 11532.05 197.59 52466.89 88888.00 2018-03-24 07:31:56.910 083 11532.01 197.61 52466.89 88888.00 2018-03-24 07:31:57.410 083 11531.99 197.60 52466.87 88888.00 2018-03-24 07:31:57.910 083 11532.01 197.58 52466.87 88888.00 2018-03-24 07:31:58.410 083 11532.03 197.53 52466.92 88888.00 2018-03-24 07:31:58.910 083 11532.04 197.53 52466.87 88888.00 2018-03-24 07:31:59.410 083 11532.03 197.56 52466.83 88888.00 2018-03-24 07:31:59.910 083 11532.06 197.56 52466.83 88888.00 2018-03-24 07:32:00.410 083 11532.00 197.60 52466.89 88888.00 2018-03-24 07:32:00.910 083 11532.01 197.61 52466.88 88888.00 2018-03-24 07:32:01.410 083 11532.03 197.61 52466.84 88888.00 2018-03-24 07:32:01.910 083 11532.00 197.54 52466.80 88888.00 2018-03-24 07:32:02.410 083 11532.04 197.55 52466.81 88888.00 2018-03-24 07:32:02.910 083 11531.99 197.58 52466.81 88888.00 2018-03-24 07:32:03.410 083 11531.94 197.58 52466.86 88888.00 2018-03-24 07:32:03.910 083 11531.95 197.58 52466.86 88888.00 2018-03-24 07:32:04.410 083 11531.99 197.63 52466.86 88888.00 2018-03-24 07:32:04.910 083 11532.06 197.61 52466.87 88888.00 2018-03-24 07:32:05.410 083 11532.05 197.61 52466.86 88888.00 2018-03-24 07:32:05.910 083 11532.07 197.58 52466.88 88888.00 2018-03-24 07:32:06.410 083 11532.04 197.53 52466.86 88888.00 2018-03-24 07:32:06.910 083 11532.04 197.54 52466.83 88888.00 2018-03-24 07:32:07.410 083 11531.98 197.58 52466.84 88888.00 2018-03-24 07:32:07.910 083 11531.94 197.61 52466.83 88888.00 2018-03-24 07:32:08.410 083 11531.90 197.65 52466.83 88888.00 2018-03-24 07:32:08.910 083 11531.92 197.63 52466.80 88888.00 2018-03-24 07:32:09.410 083 11531.94 197.61 52466.79 88888.00 2018-03-24 07:32:09.910 083 11531.92 197.62 52466.79 88888.00 2018-03-24 07:32:10.410 083 11531.92 197.60 52466.78 88888.00 2018-03-24 07:32:10.910 083 11531.95 197.58 52466.76 88888.00 2018-03-24 07:32:11.410 083 11531.90 197.62 52466.78 88888.00 2018-03-24 07:32:11.910 083 11531.95 197.58 52466.77 88888.00 2018-03-24 07:32:12.410 083 11531.96 197.53 52466.76 88888.00 2018-03-24 07:32:12.910 083 11531.97 197.52 52466.78 88888.00 2018-03-24 07:32:13.410 083 11531.95 197.56 52466.80 88888.00 2018-03-24 07:32:13.910 083 11531.92 197.61 52466.80 88888.00 2018-03-24 07:32:14.410 083 11531.92 197.64 52466.80 88888.00 2018-03-24 07:32:14.910 083 11531.90 197.61 52466.77 88888.00 2018-03-24 07:32:15.410 083 11531.91 197.61 52466.73 88888.00 2018-03-24 07:32:15.910 083 11531.90 197.61 52466.78 88888.00 2018-03-24 07:32:16.410 083 11531.80 197.61 52466.80 88888.00 2018-03-24 07:32:16.910 083 11531.81 197.70 52466.80 88888.00 2018-03-24 07:32:17.410 083 11531.92 197.71 52466.72 88888.00 2018-03-24 07:32:17.910 083 11531.94 197.68 52466.67 88888.00 2018-03-24 07:32:18.410 083 11531.88 197.66 52466.68 88888.00 2018-03-24 07:32:18.910 083 11531.88 197.68 52466.67 88888.00 2018-03-24 07:32:19.410 083 11531.92 197.66 52466.64 88888.00 2018-03-24 07:32:19.910 083 11531.96 197.65 52466.68 88888.00 2018-03-24 07:32:20.410 083 11531.96 197.63 52466.66 88888.00 2018-03-24 07:32:20.910 083 11531.95 197.64 52466.62 88888.00 2018-03-24 07:32:21.910 083 11531.95 197.69 52466.62 88888.00 2018-03-24 07:32:22.410 083 11531.91 197.66 52466.63 88888.00 2018-03-24 07:32:22.910 083 11531.89 197.64 52466.60 88888.00 2018-03-24 07:32:23.410 083 11531.91 197.64 52466.63 88888.00 2018-03-24 07:32:23.910 083 11531.97 197.63 52466.61 88888.00 2018-03-24 07:32:24.410 083 11532.01 197.66 52466.60 88888.00 2018-03-24 07:32:24.910 083 11531.96 197.69 52466.63 88888.00 2018-03-24 07:32:25.410 083 11531.94 197.66 52466.62 88888.00 2018-03-24 07:32:25.910 083 11531.90 197.70 52466.58 88888.00 2018-03-24 07:32:26.410 083 11531.90 197.65 52466.60 88888.00 2018-03-24 07:32:26.910 083 11531.90 197.65 52466.61 88888.00 2018-03-24 07:32:27.410 083 11531.92 197.65 52466.61 88888.00 2018-03-24 07:32:27.910 083 11531.92 197.65 52466.57 88888.00 2018-03-24 07:32:28.410 083 11531.89 197.65 52466.60 88888.00 2018-03-24 07:32:28.910 083 11531.86 197.61 52466.60 88888.00 2018-03-24 07:32:29.410 083 11531.85 197.66 52466.57 88888.00 2018-03-24 07:32:29.910 083 11531.86 197.68 52466.54 88888.00 2018-03-24 07:32:30.410 083 11531.95 197.66 52466.51 88888.00 2018-03-24 07:32:30.910 083 11531.96 197.68 52466.48 88888.00 2018-03-24 07:32:31.910 083 11531.89 197.66 52466.53 88888.00 2018-03-24 07:32:32.410 083 11531.81 197.70 52466.57 88888.00 2018-03-24 07:32:32.910 083 11531.80 197.69 52466.57 88888.00 2018-03-24 07:32:33.410 083 11531.80 197.68 52466.58 88888.00 2018-03-24 07:32:33.910 083 11531.85 197.70 52466.54 88888.00 2018-03-24 07:32:34.410 083 11531.89 197.68 52466.48 88888.00 2018-03-24 07:32:34.910 083 11531.86 197.70 52466.48 88888.00 2018-03-24 07:32:35.410 083 11531.80 197.70 52466.50 88888.00 2018-03-24 07:32:35.910 083 11531.83 197.77 52466.51 88888.00 2018-03-24 07:32:36.410 083 11531.88 197.81 52466.53 88888.00 2018-03-24 07:32:36.910 083 11531.86 197.78 52466.51 88888.00 2018-03-24 07:32:37.410 083 11531.81 197.73 52466.50 88888.00 2018-03-24 07:32:37.910 083 11531.79 197.78 52466.50 88888.00 2018-03-24 07:32:38.410 083 11531.86 197.77 52466.50 88888.00 2018-03-24 07:32:38.910 083 11531.83 197.72 52466.45 88888.00 2018-03-24 07:32:39.410 083 11531.81 197.75 52466.49 88888.00 2018-03-24 07:32:39.910 083 11531.74 197.79 52466.52 88888.00 2018-03-24 07:32:40.410 083 11531.75 197.78 52466.52 88888.00 2018-03-24 07:32:40.910 083 11531.78 197.74 52466.52 88888.00 2018-03-24 07:32:41.410 083 11531.82 197.72 52466.50 88888.00 2018-03-24 07:32:41.910 083 11531.83 197.77 52466.49 88888.00 2018-03-24 07:32:42.410 083 11531.78 197.75 52466.48 88888.00 2018-03-24 07:32:42.910 083 11531.72 197.71 52466.49 88888.00 2018-03-24 07:32:43.410 083 11531.66 197.78 52466.45 88888.00 2018-03-24 07:32:43.910 083 11531.70 197.83 52466.44 88888.00 2018-03-24 07:32:44.410 083 11531.68 197.81 52466.49 88888.00 2018-03-24 07:32:44.910 083 11531.71 197.79 52466.50 88888.00 2018-03-24 07:32:45.410 083 11531.75 197.77 52466.46 88888.00 2018-03-24 07:32:45.910 083 11531.75 197.80 52466.45 88888.00 2018-03-24 07:32:46.410 083 11531.77 197.80 52466.45 88888.00 2018-03-24 07:32:46.910 083 11531.74 197.79 52466.50 88888.00 2018-03-24 07:32:47.410 083 11531.71 197.79 52466.52 88888.00 2018-03-24 07:32:47.910 083 11531.64 197.80 52466.50 88888.00 2018-03-24 07:32:48.410 083 11531.62 197.80 52466.46 88888.00 2018-03-24 07:32:48.910 083 11531.72 197.81 52466.41 88888.00 2018-03-24 07:32:49.410 083 11531.70 197.81 52466.36 88888.00 2018-03-24 07:32:49.910 083 11531.70 197.81 52466.41 88888.00 2018-03-24 07:32:50.410 083 11531.68 197.83 52466.43 88888.00 2018-03-24 07:32:50.910 083 11531.60 197.84 52466.43 88888.00 2018-03-24 07:32:51.410 083 11531.64 197.83 52466.41 88888.00 2018-03-24 07:32:51.911 083 11531.66 197.81 52466.42 88888.00 2018-03-24 07:32:52.411 083 11531.63 197.82 52466.43 88888.00 2018-03-24 07:32:52.911 083 11531.63 197.82 52466.45 88888.00 2018-03-24 07:32:53.411 083 11531.66 197.77 52466.43 88888.00 2018-03-24 07:32:53.911 083 11531.63 197.74 52466.40 88888.00 2018-03-24 07:32:54.411 083 11531.59 197.79 52466.39 88888.00 2018-03-24 07:32:54.911 083 11531.53 197.84 52466.41 88888.00 2018-03-24 07:32:55.411 083 11531.57 197.85 52466.42 88888.00 2018-03-24 07:32:55.911 083 11531.61 197.83 52466.40 88888.00 2018-03-24 07:32:56.411 083 11531.63 197.88 52466.39 88888.00 2018-03-24 07:32:56.911 083 11531.59 197.89 52466.40 88888.00 2018-03-24 07:32:57.411 083 11531.57 197.88 52466.39 88888.00 2018-03-24 07:32:57.911 083 11531.60 197.87 52466.35 88888.00 2018-03-24 07:32:58.411 083 11531.63 197.85 52466.29 88888.00 2018-03-24 07:32:58.911 083 11531.63 197.89 52466.31 88888.00 2018-03-24 07:32:59.411 083 11531.65 197.89 52466.28 88888.00 2018-03-24 07:32:59.911 083 11531.65 197.85 52466.32 88888.00 2018-03-24 07:33:00.411 083 11531.65 197.91 52466.31 88888.00 2018-03-24 07:33:00.911 083 11531.64 197.89 52466.29 88888.00 2018-03-24 07:33:01.411 083 11531.57 197.89 52466.26 88888.00 2018-03-24 07:33:01.911 083 11531.61 197.91 52466.29 88888.00 2018-03-24 07:33:02.411 083 11531.65 197.91 52466.25 88888.00 2018-03-24 07:33:02.911 083 11531.62 197.92 52466.25 88888.00 2018-03-24 07:33:03.411 083 11531.62 197.93 52466.25 88888.00 2018-03-24 07:33:03.911 083 11531.61 197.87 52466.29 88888.00 2018-03-24 07:33:04.411 083 11531.63 197.89 52466.27 88888.00 2018-03-24 07:33:05.411 083 11531.56 197.98 52466.27 88888.00 2018-03-24 07:33:05.911 083 11531.54 197.97 52466.27 88888.00 2018-03-24 07:33:06.411 083 11531.53 198.00 52466.27 88888.00 2018-03-24 07:33:06.911 083 11531.53 198.00 52466.25 88888.00 2018-03-24 07:33:07.411 083 11531.54 197.98 52466.22 88888.00 2018-03-24 07:33:07.911 083 11531.54 197.98 52466.25 88888.00 2018-03-24 07:33:08.411 083 11531.55 198.01 52466.24 88888.00 2018-03-24 07:33:08.911 083 11531.48 198.03 52466.25 88888.00 2018-03-24 07:33:09.411 083 11531.47 198.02 52466.28 88888.00 2018-03-24 07:33:09.911 083 11531.48 198.01 52466.25 88888.00 2018-03-24 07:33:10.411 083 11531.53 198.05 52466.25 88888.00 2018-03-24 07:33:10.911 083 11531.57 198.08 52466.25 88888.00 2018-03-24 07:33:11.411 083 11531.56 198.05 52466.29 88888.00 2018-03-24 07:33:11.911 083 11531.57 198.10 52466.27 88888.00 2018-03-24 07:33:12.411 083 11531.59 198.09 52466.27 88888.00 2018-03-24 07:33:12.911 083 11531.56 198.07 52466.23 88888.00 2018-03-24 07:33:13.411 083 11531.52 198.10 52466.19 88888.00 2018-03-24 07:33:13.911 083 11531.54 198.09 52466.23 88888.00 2018-03-24 07:33:14.411 083 11531.54 198.08 52466.23 88888.00 2018-03-24 07:33:14.911 083 11531.52 198.10 52466.26 88888.00 2018-03-24 07:33:15.411 083 11531.48 198.09 52466.26 88888.00 2018-03-24 07:33:15.911 083 11531.45 198.09 52466.22 88888.00 2018-03-24 07:33:16.411 083 11531.46 198.04 52466.20 88888.00 2018-03-24 07:33:16.911 083 11531.46 198.08 52466.22 88888.00 2018-03-24 07:33:17.411 083 11531.45 198.07 52466.19 88888.00 2018-03-24 07:33:17.911 083 11531.42 198.13 52466.18 88888.00 2018-03-24 07:33:18.411 083 11531.33 198.17 52466.18 88888.00 2018-03-24 07:33:18.911 083 11531.34 198.19 52466.22 88888.00 2018-03-24 07:33:19.411 083 11531.40 198.17 52466.22 88888.00 2018-03-24 07:33:19.911 083 11531.43 198.18 52466.18 88888.00 2018-03-24 07:33:20.411 083 11531.39 198.23 52466.19 88888.00 2018-03-24 07:33:20.911 083 11531.38 198.21 52466.23 88888.00 2018-03-24 07:33:21.411 083 11531.37 198.21 52466.22 88888.00 2018-03-24 07:33:21.911 083 11531.37 198.22 52466.22 88888.00 2018-03-24 07:33:22.411 083 11531.37 198.29 52466.18 88888.00 2018-03-24 07:33:22.911 083 11531.42 198.23 52466.17 88888.00 2018-03-24 07:33:23.411 083 11531.45 198.28 52466.15 88888.00 2018-03-24 07:33:23.911 083 11531.42 198.32 52466.15 88888.00 2018-03-24 07:33:24.411 083 11531.31 198.29 52466.16 88888.00 2018-03-24 07:33:25.411 083 11531.36 198.27 52466.15 88888.00 2018-03-24 07:33:25.911 083 11531.39 198.28 52466.15 88888.00 2018-03-24 07:33:26.411 083 11531.37 198.31 52466.13 88888.00 2018-03-24 07:33:26.911 083 11531.37 198.28 52466.16 88888.00 2018-03-24 07:33:27.411 083 11531.35 198.26 52466.15 88888.00 2018-03-24 07:33:27.911 083 11531.36 198.32 52466.16 88888.00 2018-03-24 07:33:28.411 083 11531.37 198.33 52466.14 88888.00 2018-03-24 07:33:28.911 083 11531.36 198.32 52466.09 88888.00 2018-03-24 07:33:29.411 083 11531.36 198.33 52466.13 88888.00 2018-03-24 07:33:29.911 083 11531.33 198.38 52466.15 88888.00 2018-03-24 07:33:30.411 083 11531.34 198.37 52466.10 88888.00 2018-03-24 07:33:30.911 083 11531.29 198.38 52466.09 88888.00 2018-03-24 07:33:31.411 083 11531.29 198.34 52466.14 88888.00 2018-03-24 07:33:31.911 083 11531.31 198.30 52466.09 88888.00 2018-03-24 07:33:32.411 083 11531.35 198.34 52466.06 88888.00 2018-03-24 07:33:32.911 083 11531.35 198.40 52466.09 88888.00 2018-03-24 07:33:33.411 083 11531.37 198.42 52466.16 88888.00 2018-03-24 07:33:33.911 083 11531.35 198.38 52466.16 88888.00 2018-03-24 07:33:34.411 083 11531.38 198.38 52466.14 88888.00 2018-03-24 07:33:35.411 083 11531.37 198.37 52466.06 88888.00 2018-03-24 07:33:35.911 083 11531.30 198.50 52466.08 88888.00 2018-03-24 07:33:36.411 083 11531.34 198.50 52466.09 88888.00 2018-03-24 07:33:36.911 083 11531.35 198.43 52466.08 88888.00 2018-03-24 07:33:37.411 083 11531.35 198.40 52466.05 88888.00 2018-03-24 07:33:37.911 083 11531.36 198.40 52466.04 88888.00 2018-03-24 07:33:38.411 083 11531.36 198.42 52466.01 88888.00 2018-03-24 07:33:38.911 083 11531.33 198.40 52466.06 88888.00 2018-03-24 07:33:39.411 083 11531.24 198.45 52466.07 88888.00 2018-03-24 07:33:39.911 083 11531.26 198.46 52466.02 88888.00 2018-03-24 07:33:40.411 083 11531.29 198.47 52466.01 88888.00 2018-03-24 07:33:40.911 083 11531.26 198.50 52466.04 88888.00 2018-03-24 07:33:41.411 083 11531.20 198.48 52466.05 88888.00 2018-03-24 07:33:41.911 083 11531.25 198.50 52466.01 88888.00 2018-03-24 07:33:42.411 083 11531.30 198.48 52466.05 88888.00 2018-03-24 07:33:42.911 083 11531.31 198.53 52466.04 88888.00 2018-03-24 07:33:43.411 083 11531.31 198.55 52466.04 88888.00 2018-03-24 07:33:43.911 083 11531.29 198.55 52466.01 88888.00 2018-03-24 07:33:44.411 083 11531.28 198.58 52466.09 88888.00 2018-03-24 07:33:45.411 083 11531.27 198.59 52466.06 88888.00 2018-03-24 07:33:45.911 083 11531.29 198.60 52466.06 88888.00 2018-03-24 07:33:46.411 083 11531.35 198.62 52466.01 88888.00 2018-03-24 07:33:46.911 083 11531.33 198.65 52466.04 88888.00 2018-03-24 07:33:47.411 083 11531.24 198.56 52466.04 88888.00 2018-03-24 07:33:47.911 083 11531.24 198.49 52466.01 88888.00 2018-03-24 07:33:48.411 083 11531.29 198.52 52466.01 88888.00 2018-03-24 07:33:48.911 083 11531.28 198.53 52466.01 88888.00 2018-03-24 07:33:49.411 083 11531.26 198.56 52466.02 88888.00 2018-03-24 07:33:49.911 083 11531.21 198.55 52465.98 88888.00 2018-03-24 07:33:50.411 083 11531.27 198.55 52465.96 88888.00 2018-03-24 07:33:50.911 083 11531.28 198.59 52465.99 88888.00 2018-03-24 07:33:51.411 083 11531.29 198.58 52466.04 88888.00 2018-03-24 07:33:51.911 083 11531.24 198.55 52466.02 88888.00 2018-03-24 07:33:52.411 083 11531.25 198.55 52465.97 88888.00 2018-03-24 07:33:52.911 083 11531.22 198.61 52465.95 88888.00 2018-03-24 07:33:53.411 083 11531.19 198.65 52465.97 88888.00 2018-03-24 07:33:53.911 083 11531.16 198.67 52465.92 88888.00 2018-03-24 07:33:54.411 083 11531.20 198.70 52465.91 88888.00 2018-03-24 07:33:54.911 083 11531.24 198.67 52465.95 88888.00 2018-03-24 07:33:55.411 083 11531.19 198.68 52465.96 88888.00 2018-03-24 07:33:55.911 083 11531.15 198.70 52465.96 88888.00 2018-03-24 07:33:56.411 083 11531.15 198.71 52465.95 88888.00 2018-03-24 07:33:56.911 083 11531.15 198.66 52465.91 88888.00 2018-03-24 07:33:57.411 083 11531.19 198.69 52465.91 88888.00 2018-03-24 07:33:57.911 083 11531.18 198.71 52465.90 88888.00 2018-03-24 07:33:58.411 083 11531.13 198.69 52465.93 88888.00 2018-03-24 07:33:58.911 083 11531.17 198.72 52465.89 88888.00 2018-03-24 07:33:59.411 083 11531.11 198.69 52465.92 88888.00 2018-03-24 07:33:59.911 083 11531.13 198.67 52465.92 88888.00 2018-03-24 07:34:00.411 083 11531.12 198.71 52465.91 88888.00 2018-03-24 07:34:00.911 083 11531.10 198.70 52465.97 88888.00 2018-03-24 07:34:01.411 083 11531.12 198.75 52465.96 88888.00 2018-03-24 07:34:01.911 083 11531.16 198.77 52465.99 88888.00 2018-03-24 07:34:02.411 083 11531.16 198.71 52465.99 88888.00 2018-03-24 07:34:02.911 083 11531.08 198.70 52465.95 88888.00 2018-03-24 07:34:03.411 083 11531.10 198.75 52465.95 88888.00 2018-03-24 07:34:03.911 083 11531.04 198.75 52465.97 88888.00 2018-03-24 07:34:04.411 083 11531.02 198.75 52466.00 88888.00 2018-03-24 07:34:04.911 083 11531.03 198.79 52465.96 88888.00 2018-03-24 07:34:05.411 083 11531.02 198.80 52465.93 88888.00 2018-03-24 07:34:05.911 083 11531.08 198.84 52465.96 88888.00 2018-03-24 07:34:06.411 083 11531.07 198.79 52465.96 88888.00 2018-03-24 07:34:06.911 083 11531.01 198.76 52465.97 88888.00 2018-03-24 07:34:07.411 083 11531.00 198.74 52465.98 88888.00 2018-03-24 07:34:07.911 083 11531.02 198.78 52465.93 88888.00 2018-03-24 07:34:08.411 083 11531.12 198.85 52465.90 88888.00 2018-03-24 07:34:08.911 083 11531.16 198.88 52465.89 88888.00 2018-03-24 07:34:09.411 083 11531.16 198.88 52465.91 88888.00 2018-03-24 07:34:09.911 083 11531.13 198.94 52465.90 88888.00 2018-03-24 07:34:10.411 083 11531.09 198.91 52465.92 88888.00 2018-03-24 07:34:10.911 083 11531.06 198.94 52465.93 88888.00 2018-03-24 07:34:11.411 083 11531.08 198.97 52465.95 88888.00 2018-03-24 07:34:11.911 083 11531.07 198.95 52465.95 88888.00 2018-03-24 07:34:12.411 083 11531.02 198.94 52465.93 88888.00 2018-03-24 07:34:12.911 083 11531.06 199.01 52465.91 88888.00 2018-03-24 07:34:13.411 083 11531.03 198.98 52465.93 88888.00 2018-03-24 07:34:13.911 083 11530.98 198.97 52465.91 88888.00 2018-03-24 07:34:14.411 083 11530.93 198.97 52465.98 88888.00 2018-03-24 07:34:14.911 083 11530.95 198.95 52465.96 88888.00 2018-03-24 07:34:15.411 083 11530.92 198.94 52465.96 88888.00 2018-03-24 07:34:15.911 083 11530.87 198.99 52466.01 88888.00 2018-03-24 07:34:16.411 083 11530.83 198.97 52465.99 88888.00 2018-03-24 07:34:16.911 083 11530.84 199.01 52466.01 88888.00 2018-03-24 07:34:17.411 083 11530.89 199.01 52466.05 88888.00 2018-03-24 07:34:17.911 083 11530.84 199.04 52466.02 88888.00 2018-03-24 07:34:18.411 083 11530.89 199.00 52466.00 88888.00 2018-03-24 07:34:18.911 083 11530.85 198.98 52465.99 88888.00 2018-03-24 07:34:19.411 083 11530.89 199.00 52465.98 88888.00 2018-03-24 07:34:19.911 083 11530.94 199.04 52465.98 88888.00 2018-03-24 07:34:20.411 083 11530.92 199.06 52465.96 88888.00 2018-03-24 07:34:20.911 083 11530.87 199.09 52465.96 88888.00 2018-03-24 07:34:21.411 083 11530.85 199.13 52466.04 88888.00 2018-03-24 07:34:21.911 083 11530.87 199.15 52466.06 88888.00 2018-03-24 07:34:22.411 083 11530.86 199.15 52466.07 88888.00 2018-03-24 07:34:22.911 083 11530.82 199.16 52466.05 88888.00 2018-03-24 07:34:23.411 083 11530.81 199.11 52466.04 88888.00 2018-03-24 07:34:23.911 083 11530.86 199.15 52466.04 88888.00 2018-03-24 07:34:24.411 083 11530.91 199.23 52466.04 88888.00 2018-03-24 07:34:24.911 083 11530.95 199.18 52466.06 88888.00 2018-03-24 07:34:25.411 083 11530.93 199.15 52466.00 88888.00 2018-03-24 07:34:25.911 083 11530.92 199.15 52465.99 88888.00 2018-03-24 07:34:26.411 083 11530.90 199.14 52466.00 88888.00 2018-03-24 07:34:26.911 083 11530.86 199.15 52465.97 88888.00 2018-03-24 07:34:27.411 083 11530.86 199.21 52465.99 88888.00 2018-03-24 07:34:27.911 083 11530.90 199.23 52465.99 88888.00 2018-03-24 07:34:28.411 083 11530.93 199.21 52465.99 88888.00 2018-03-24 07:34:28.911 083 11530.93 199.18 52466.00 88888.00 2018-03-24 07:34:29.411 083 11530.84 199.20 52465.99 88888.00 2018-03-24 07:34:29.911 083 11530.83 199.21 52466.01 88888.00 2018-03-24 07:34:30.411 083 11530.82 199.21 52466.01 88888.00 2018-03-24 07:34:30.911 083 11530.81 199.26 52465.99 88888.00 2018-03-24 07:34:31.411 083 11530.78 199.28 52466.04 88888.00 2018-03-24 07:34:31.911 083 11530.77 199.31 52466.01 88888.00 2018-03-24 07:34:32.411 083 11530.82 199.27 52466.00 88888.00 2018-03-24 07:34:32.911 083 11530.83 199.29 52466.01 88888.00 2018-03-24 07:34:33.411 083 11530.83 199.27 52465.96 88888.00 2018-03-24 07:34:33.911 083 11530.82 199.30 52465.98 88888.00 2018-03-24 07:34:34.411 083 11530.84 199.33 52465.99 88888.00 2018-03-24 07:34:34.911 083 11530.90 199.37 52465.93 88888.00 2018-03-24 07:34:35.411 083 11530.94 199.33 52465.96 88888.00 2018-03-24 07:34:35.911 083 11530.96 199.29 52465.93 88888.00 2018-03-24 07:34:36.411 083 11530.93 199.34 52465.96 88888.00 2018-03-24 07:34:36.911 083 11530.93 199.33 52465.97 88888.00 2018-03-24 07:34:37.411 083 11530.89 199.33 52465.96 88888.00 2018-03-24 07:34:37.911 083 11530.86 199.33 52466.00 88888.00 2018-03-24 07:34:38.411 083 11530.90 199.34 52465.99 88888.00 2018-03-24 07:34:38.911 083 11530.92 199.33 52465.97 88888.00 2018-03-24 07:34:39.411 083 11530.93 199.33 52465.97 88888.00 2018-03-24 07:34:39.911 083 11530.94 199.39 52465.93 88888.00 2018-03-24 07:34:40.411 083 11530.94 199.37 52465.92 88888.00 2018-03-24 07:34:40.911 083 11530.91 199.38 52465.93 88888.00 2018-03-24 07:34:41.411 083 11530.91 199.36 52465.93 88888.00 2018-03-24 07:34:41.911 083 11530.91 199.38 52465.95 88888.00 2018-03-24 07:34:42.411 083 11530.96 199.43 52465.93 88888.00 2018-03-24 07:34:42.911 083 11530.98 199.45 52465.93 88888.00 2018-03-24 07:34:43.411 083 11530.96 199.47 52465.92 88888.00 2018-03-24 07:34:43.911 083 11530.93 199.43 52465.90 88888.00 2018-03-24 07:34:44.411 083 11530.95 199.44 52465.96 88888.00 2018-03-24 07:34:44.911 083 11530.92 199.44 52465.96 88888.00 2018-03-24 07:34:45.411 083 11530.91 199.40 52465.95 88888.00 2018-03-24 07:34:45.911 083 11530.91 199.43 52465.96 88888.00 2018-03-24 07:34:46.911 083 11530.94 199.37 52465.92 88888.00 2018-03-24 07:34:47.411 083 11530.98 199.36 52465.90 88888.00 2018-03-24 07:34:47.911 083 11530.98 199.46 52465.90 88888.00 2018-03-24 07:34:48.411 083 11530.98 199.44 52465.93 88888.00 2018-03-24 07:34:48.911 083 11531.00 199.44 52465.90 88888.00 2018-03-24 07:34:49.411 083 11531.02 199.48 52465.86 88888.00 2018-03-24 07:34:49.911 083 11531.06 199.54 52465.87 88888.00 2018-03-24 07:34:50.411 083 11530.96 199.50 52465.91 88888.00 2018-03-24 07:34:50.911 083 11530.99 199.48 52465.95 88888.00 2018-03-24 07:34:51.411 083 11530.96 199.47 52465.91 88888.00 2018-03-24 07:34:51.911 083 11530.93 199.45 52465.92 88888.00 2018-03-24 07:34:52.411 083 11531.01 199.44 52465.96 88888.00 2018-03-24 07:34:52.911 083 11530.99 199.43 52465.92 88888.00 2018-03-24 07:34:53.411 083 11531.01 199.44 52465.90 88888.00 2018-03-24 07:34:53.911 083 11531.01 199.49 52465.89 88888.00 2018-03-24 07:34:54.411 083 11531.03 199.53 52465.89 88888.00 2018-03-24 07:34:54.911 083 11531.07 199.49 52465.90 88888.00 2018-03-24 07:34:55.411 083 11531.06 199.49 52465.84 88888.00 2018-03-24 07:34:55.911 083 11531.03 199.45 52465.87 88888.00 2018-03-24 07:34:57.411 083 11531.10 199.49 52465.96 88888.00 2018-03-24 07:34:57.911 083 11531.06 199.50 52465.96 88888.00 2018-03-24 07:34:58.411 083 11531.03 199.49 52465.98 88888.00 2018-03-24 07:34:58.911 083 11531.01 199.47 52465.96 88888.00 2018-03-24 07:34:59.411 083 11530.93 199.48 52465.92 88888.00 2018-03-24 07:34:59.911 083 11530.98 199.50 52465.92 88888.00 2018-03-24 07:35:00.411 083 11530.98 199.50 52465.90 88888.00 2018-03-24 07:35:00.911 083 11530.93 199.54 52465.96 88888.00 2018-03-24 07:35:01.411 083 11530.94 199.48 52465.99 88888.00 2018-03-24 07:35:01.911 083 11530.96 199.48 52465.93 88888.00 2018-03-24 07:35:02.411 083 11531.01 199.55 52465.95 88888.00 2018-03-24 07:35:02.911 083 11530.99 199.55 52465.97 88888.00 2018-03-24 07:35:03.411 083 11530.93 199.47 52465.99 88888.00 2018-03-24 07:35:03.911 083 11530.93 199.44 52466.00 88888.00 2018-03-24 07:35:04.411 083 11530.92 199.40 52466.01 88888.00 2018-03-24 07:35:04.911 083 11530.96 199.47 52466.05 88888.00 2018-03-24 07:35:05.411 083 11530.98 199.48 52466.02 88888.00 2018-03-24 07:35:05.911 083 11530.96 199.52 52465.99 88888.00 2018-03-24 07:35:06.411 083 11531.02 199.52 52465.98 88888.00 2018-03-24 07:35:06.911 083 11530.96 199.56 52465.98 88888.00 2018-03-24 07:35:07.411 083 11531.04 199.48 52465.99 88888.00 2018-03-24 07:35:07.911 083 11531.07 199.45 52465.96 88888.00 2018-03-24 07:35:08.411 083 11531.04 199.48 52465.95 88888.00 2018-03-24 07:35:08.911 083 11531.03 199.46 52466.00 88888.00 2018-03-24 07:35:09.411 083 11530.95 199.46 52466.02 88888.00 2018-03-24 07:35:09.911 083 11530.94 199.50 52466.05 88888.00 2018-03-24 07:35:10.411 083 11531.00 199.56 52466.04 88888.00 2018-03-24 07:35:10.911 083 11531.01 199.55 52466.02 88888.00 2018-03-24 07:35:11.411 083 11531.00 199.53 52465.97 88888.00 2018-03-24 07:35:11.911 083 11530.95 199.50 52465.90 88888.00 2018-03-24 07:35:12.411 083 11531.06 199.54 52465.88 88888.00 2018-03-24 07:35:12.911 083 11531.10 199.55 52465.88 88888.00 2018-03-24 07:35:13.411 083 11531.11 199.54 52465.91 88888.00 2018-03-24 07:35:13.911 083 11531.10 199.55 52465.90 88888.00 2018-03-24 07:35:14.411 083 11531.03 199.58 52465.89 88888.00 2018-03-24 07:35:14.911 083 11531.02 199.59 52465.98 88888.00 2018-03-24 07:35:15.411 083 11530.96 199.57 52465.97 88888.00 2018-03-24 07:35:15.911 083 11530.96 199.59 52465.97 88888.00 2018-03-24 07:35:16.411 083 11530.98 199.63 52466.00 88888.00 2018-03-24 07:35:16.911 083 11531.01 199.69 52465.97 88888.00 2018-03-24 07:35:17.411 083 11531.01 199.67 52466.00 88888.00 2018-03-24 07:35:17.911 083 11530.99 199.65 52466.02 88888.00 2018-03-24 07:35:18.411 083 11531.00 199.66 52466.05 88888.00 2018-03-24 07:35:18.911 083 11531.01 199.69 52466.05 88888.00 2018-03-24 07:35:19.411 083 11531.00 199.71 52466.00 88888.00 2018-03-24 07:35:19.911 083 11531.01 199.67 52466.02 88888.00 2018-03-24 07:35:20.411 083 11531.01 199.66 52465.99 88888.00 2018-03-24 07:35:20.911 083 11531.00 199.60 52466.01 88888.00 2018-03-24 07:35:21.411 083 11531.04 199.64 52466.04 88888.00 2018-03-24 07:35:21.911 083 11531.03 199.72 52466.01 88888.00 2018-03-24 07:35:22.411 083 11531.06 199.77 52466.01 88888.00 2018-03-24 07:35:22.911 083 11531.07 199.72 52466.01 88888.00 2018-03-24 07:35:23.411 083 11531.11 199.64 52466.01 88888.00 2018-03-24 07:35:23.911 083 11531.15 199.66 52465.99 88888.00 2018-03-24 07:35:24.411 083 11531.13 199.63 52465.93 88888.00 2018-03-24 07:35:24.911 083 11531.12 199.62 52465.96 88888.00 2018-03-24 07:35:25.411 083 11531.13 199.62 52465.98 88888.00 2018-03-24 07:35:25.911 083 11531.10 199.63 52465.97 88888.00 2018-03-24 07:35:26.411 083 11531.12 199.57 52465.95 88888.00 2018-03-24 07:35:26.911 083 11531.12 199.62 52465.95 88888.00 2018-03-24 07:35:27.412 083 11531.16 199.66 52465.98 88888.00 2018-03-24 07:35:27.912 083 11531.11 199.65 52465.99 88888.00 2018-03-24 07:35:28.412 083 11531.11 199.64 52465.97 88888.00 2018-03-24 07:35:28.912 083 11531.19 199.68 52465.95 88888.00 2018-03-24 07:35:29.412 083 11531.21 199.63 52465.97 88888.00 2018-03-24 07:35:29.912 083 11531.17 199.63 52465.96 88888.00 2018-03-24 07:35:30.412 083 11531.17 199.65 52465.95 88888.00 2018-03-24 07:35:30.912 083 11531.16 199.65 52465.95 88888.00 2018-03-24 07:35:31.412 083 11531.16 199.66 52465.90 88888.00 2018-03-24 07:35:31.912 083 11531.16 199.60 52465.87 88888.00 2018-03-24 07:35:32.412 083 11531.16 199.57 52465.89 88888.00 2018-03-24 07:35:32.912 083 11531.09 199.56 52465.90 88888.00 2018-03-24 07:35:33.412 083 11531.12 199.59 52465.92 88888.00 2018-03-24 07:35:33.912 083 11531.08 199.64 52465.93 88888.00 2018-03-24 07:35:34.412 083 11531.11 199.66 52465.95 88888.00 2018-03-24 07:35:34.912 083 11531.10 199.65 52465.96 88888.00 2018-03-24 07:35:35.412 083 11531.08 199.66 52466.00 88888.00 2018-03-24 07:35:35.912 083 11531.09 199.69 52465.99 88888.00 2018-03-24 07:35:36.412 083 11531.15 199.68 52465.96 88888.00 2018-03-24 07:35:36.912 083 11531.15 199.68 52466.02 88888.00 2018-03-24 07:35:37.412 083 11531.10 199.68 52466.02 88888.00 2018-03-24 07:35:37.912 083 11531.08 199.69 52466.01 88888.00 2018-03-24 07:35:38.412 083 11531.09 199.71 52465.99 88888.00 2018-03-24 07:35:38.912 083 11531.10 199.71 52465.99 88888.00 2018-03-24 07:35:39.412 083 11531.07 199.74 52466.01 88888.00 2018-03-24 07:35:39.912 083 11531.09 199.77 52466.02 88888.00 2018-03-24 07:35:40.412 083 11531.08 199.84 52466.07 88888.00 2018-03-24 07:35:40.912 083 11531.15 199.82 52466.05 88888.00 2018-03-24 07:35:41.412 083 11531.18 199.78 52466.01 88888.00 2018-03-24 07:35:41.912 083 11531.16 199.81 52466.02 88888.00 2018-03-24 07:35:42.412 083 11531.11 199.84 52466.01 88888.00 2018-03-24 07:35:42.912 083 11531.13 199.82 52466.07 88888.00 2018-03-24 07:35:43.412 083 11531.09 199.81 52466.07 88888.00 2018-03-24 07:35:43.912 083 11531.06 199.84 52466.09 88888.00 2018-03-24 07:35:44.412 083 11531.00 199.82 52466.11 88888.00 2018-03-24 07:35:44.912 083 11531.00 199.81 52466.10 88888.00 2018-03-24 07:35:45.412 083 11531.07 199.78 52466.09 88888.00 2018-03-24 07:35:45.912 083 11531.11 199.82 52466.02 88888.00 2018-03-24 07:35:46.412 083 11531.16 199.82 52466.04 88888.00 2018-03-24 07:35:46.912 083 11531.11 199.77 52466.05 88888.00 2018-03-24 07:35:47.412 083 11531.16 199.75 52466.07 88888.00 2018-03-24 07:35:47.912 083 11531.17 199.77 52466.08 88888.00 2018-03-24 07:35:48.412 083 11531.18 199.76 52466.09 88888.00 2018-03-24 07:35:48.912 083 11531.20 199.81 52466.08 88888.00 2018-03-24 07:35:49.412 083 11531.22 199.77 52466.05 88888.00 2018-03-24 07:35:49.912 083 11531.27 199.84 52466.07 88888.00 2018-03-24 07:35:50.412 083 11531.22 199.82 52466.07 88888.00 2018-03-24 07:35:50.912 083 11531.19 199.81 52466.04 88888.00 2018-03-24 07:35:51.412 083 11531.18 199.84 52466.05 88888.00 2018-03-24 07:35:51.912 083 11531.19 199.82 52466.00 88888.00 2018-03-24 07:35:52.412 083 11531.19 199.81 52465.98 88888.00 2018-03-24 07:35:52.912 083 11531.17 199.81 52465.93 88888.00 2018-03-24 07:35:53.412 083 11531.19 199.79 52465.96 88888.00 2018-03-24 07:35:53.912 083 11531.20 199.78 52465.96 88888.00 2018-03-24 07:35:54.412 083 11531.26 199.78 52465.99 88888.00 2018-03-24 07:35:54.912 083 11531.25 199.73 52465.96 88888.00 2018-03-24 07:35:55.412 083 11531.18 199.72 52465.97 88888.00 2018-03-24 07:35:55.912 083 11531.21 199.76 52466.01 88888.00 2018-03-24 07:35:56.412 083 11531.26 199.75 52465.98 88888.00 2018-03-24 07:35:56.912 083 11531.30 199.76 52465.98 88888.00 2018-03-24 07:35:57.412 083 11531.30 199.82 52465.95 88888.00 2018-03-24 07:35:58.412 083 11531.31 199.87 52465.96 88888.00 2018-03-24 07:35:58.912 083 11531.33 199.86 52465.96 88888.00 2018-03-24 07:35:59.412 083 11531.30 199.84 52465.98 88888.00 2018-03-24 07:35:59.912 083 11531.33 199.87 52465.93 88888.00 2018-03-24 07:36:00.412 083 11531.38 199.85 52465.95 88888.00 2018-03-24 07:36:00.912 083 11531.35 199.82 52465.92 88888.00 2018-03-24 07:36:01.412 083 11531.29 199.84 52465.97 88888.00 2018-03-24 07:36:01.912 083 11531.31 199.89 52465.97 88888.00 2018-03-24 07:36:02.412 083 11531.33 199.86 52465.99 88888.00 2018-03-24 07:36:02.912 083 11531.31 199.85 52465.99 88888.00 2018-03-24 07:36:03.412 083 11531.28 199.88 52465.98 88888.00 2018-03-24 07:36:03.912 083 11531.28 199.86 52466.00 88888.00 2018-03-24 07:36:04.412 083 11531.20 199.83 52465.99 88888.00 2018-03-24 07:36:04.912 083 11531.21 199.84 52466.04 88888.00 2018-03-24 07:36:05.412 083 11531.20 199.84 52466.02 88888.00 2018-03-24 07:36:05.912 083 11531.21 199.87 52465.99 88888.00 2018-03-24 07:36:06.412 083 11531.24 199.89 52465.96 88888.00 2018-03-24 07:36:06.912 083 11531.28 199.89 52465.92 88888.00 2018-03-24 07:36:07.412 083 11531.27 199.86 52465.92 88888.00 2018-03-24 07:36:07.912 083 11531.24 199.86 52465.90 88888.00 2018-03-24 07:36:08.412 083 11531.25 199.87 52465.88 88888.00 2018-03-24 07:36:08.912 083 11531.29 199.87 52465.87 88888.00 2018-03-24 07:36:09.412 083 11531.31 199.87 52465.92 88888.00 2018-03-24 07:36:09.912 083 11531.30 199.92 52465.95 88888.00 2018-03-24 07:36:10.412 083 11531.33 199.91 52465.91 88888.00 2018-03-24 07:36:10.912 083 11531.33 199.93 52465.87 88888.00 2018-03-24 07:36:11.412 083 11531.34 199.92 52465.82 88888.00 2018-03-24 07:36:11.912 083 11531.36 199.92 52465.86 88888.00 2018-03-24 07:36:12.412 083 11531.29 199.88 52465.88 88888.00 2018-03-24 07:36:12.912 083 11531.31 199.93 52465.90 88888.00 2018-03-24 07:36:13.412 083 11531.34 199.94 52465.86 88888.00 2018-03-24 07:36:13.912 083 11531.37 199.97 52465.84 88888.00 2018-03-24 07:36:14.412 083 11531.36 199.94 52465.84 88888.00 2018-03-24 07:36:14.912 083 11531.38 199.95 52465.83 88888.00 2018-03-24 07:36:15.412 083 11531.38 199.94 52465.86 88888.00 2018-03-24 07:36:15.912 083 11531.37 199.89 52465.83 88888.00 2018-03-24 07:36:16.412 083 11531.39 199.92 52465.86 88888.00 2018-03-24 07:36:16.912 083 11531.34 199.95 52465.86 88888.00 2018-03-24 07:36:17.412 083 11531.29 199.97 52465.82 88888.00 2018-03-24 07:36:17.912 083 11531.33 199.96 52465.83 88888.00 2018-03-24 07:36:18.412 083 11531.36 199.97 52465.84 88888.00 2018-03-24 07:36:18.912 083 11531.40 199.98 52465.84 88888.00 2018-03-24 07:36:19.412 083 11531.37 199.94 52465.81 88888.00 2018-03-24 07:36:19.912 083 11531.38 199.95 52465.81 88888.00 2018-03-24 07:36:20.412 083 11531.36 199.93 52465.83 88888.00 2018-03-24 07:36:20.912 083 11531.37 199.93 52465.81 88888.00 2018-03-24 07:36:21.412 083 11531.34 199.92 52465.82 88888.00 2018-03-24 07:36:21.912 083 11531.35 199.94 52465.80 88888.00 2018-03-24 07:36:22.412 083 11531.37 199.98 52465.81 88888.00 2018-03-24 07:36:22.912 083 11531.38 200.01 52465.79 88888.00 2018-03-24 07:36:23.412 083 11531.31 200.02 52465.80 88888.00 2018-03-24 07:36:23.912 083 11531.31 199.98 52465.83 88888.00 2018-03-24 07:36:24.412 083 11531.25 199.95 52465.81 88888.00 2018-03-24 07:36:24.912 083 11531.24 199.96 52465.82 88888.00 2018-03-24 07:36:25.412 083 11531.24 199.98 52465.81 88888.00 2018-03-24 07:36:25.912 083 11531.19 200.04 52465.83 88888.00 2018-03-24 07:36:26.412 083 11531.20 200.01 52465.86 88888.00 2018-03-24 07:36:26.912 083 11531.25 200.04 52465.90 88888.00 2018-03-24 07:36:27.412 083 11531.33 200.04 52465.86 88888.00 2018-03-24 07:36:27.912 083 11531.28 200.04 52465.79 88888.00 2018-03-24 07:36:28.412 083 11531.28 199.93 52465.83 88888.00 2018-03-24 07:36:28.912 083 11531.30 199.92 52465.89 88888.00 2018-03-24 07:36:29.412 083 11531.35 199.94 52465.87 88888.00 2018-03-24 07:36:29.912 083 11531.37 200.01 52465.86 88888.00 2018-03-24 07:36:30.412 083 11531.33 200.00 52465.83 88888.00 2018-03-24 07:36:30.912 083 11531.28 200.00 52465.83 88888.00 2018-03-24 07:36:31.412 083 11531.26 199.96 52465.82 88888.00 2018-03-24 07:36:31.912 083 11531.28 199.96 52465.82 88888.00 2018-03-24 07:36:32.412 083 11531.27 199.94 52465.80 88888.00 2018-03-24 07:36:32.912 083 11531.28 199.97 52465.79 88888.00 2018-03-24 07:36:33.412 083 11531.33 199.98 52465.86 88888.00 2018-03-24 07:36:33.912 083 11531.34 200.00 52465.83 88888.00 2018-03-24 07:36:34.412 083 11531.38 199.94 52465.79 88888.00 2018-03-24 07:36:34.912 083 11531.36 199.93 52465.74 88888.00 2018-03-24 07:36:35.412 083 11531.38 199.94 52465.78 88888.00 2018-03-24 07:36:35.912 083 11531.33 199.97 52465.79 88888.00 2018-03-24 07:36:36.412 083 11531.25 200.00 52465.79 88888.00 2018-03-24 07:36:36.912 083 11531.29 199.94 52465.79 88888.00 2018-03-24 07:36:37.412 083 11531.27 199.97 52465.74 88888.00 2018-03-24 07:36:37.912 083 11531.29 200.03 52465.73 88888.00 2018-03-24 07:36:38.412 083 11531.28 199.97 52465.74 88888.00 2018-03-24 07:36:38.912 083 11531.25 199.96 52465.76 88888.00 2018-03-24 07:36:39.912 083 11531.29 200.01 52465.80 88888.00 2018-03-24 07:36:40.412 083 11531.29 200.04 52465.83 88888.00 2018-03-24 07:36:40.912 083 11531.30 200.05 52465.81 88888.00 2018-03-24 07:36:41.412 083 11531.37 200.01 52465.75 88888.00 2018-03-24 07:36:41.912 083 11531.36 200.00 52465.74 88888.00 2018-03-24 07:36:42.412 083 11531.34 199.95 52465.71 88888.00 2018-03-24 07:36:42.912 083 11531.35 199.94 52465.73 88888.00 2018-03-24 07:36:43.412 083 11531.34 199.95 52465.78 88888.00 2018-03-24 07:36:43.912 083 11531.33 199.95 52465.82 88888.00 2018-03-24 07:36:44.412 083 11531.37 199.94 52465.81 88888.00 2018-03-24 07:36:44.912 083 11531.39 199.95 52465.79 88888.00 2018-03-24 07:36:45.412 083 11531.38 200.00 52465.79 88888.00 2018-03-24 07:36:45.912 083 11531.39 199.98 52465.76 88888.00 2018-03-24 07:36:46.412 083 11531.36 200.00 52465.76 88888.00 2018-03-24 07:36:46.912 083 11531.28 200.01 52465.76 88888.00 2018-03-24 07:36:47.412 083 11531.29 200.00 52465.76 88888.00 2018-03-24 07:36:47.912 083 11531.31 200.01 52465.79 88888.00 2018-03-24 07:36:48.412 083 11531.31 200.04 52465.78 88888.00 2018-03-24 07:36:48.912 083 11531.31 200.02 52465.80 88888.00 2018-03-24 07:36:49.912 083 11531.35 200.02 52465.80 88888.00 2018-03-24 07:36:50.412 083 11531.36 200.00 52465.80 88888.00 2018-03-24 07:36:50.912 083 11531.35 200.03 52465.80 88888.00 2018-03-24 07:36:51.412 083 11531.31 200.01 52465.78 88888.00 2018-03-24 07:36:51.912 083 11531.29 199.96 52465.75 88888.00 2018-03-24 07:36:52.412 083 11531.33 199.95 52465.70 88888.00 2018-03-24 07:36:52.912 083 11531.29 199.98 52465.73 88888.00 2018-03-24 07:36:53.412 083 11531.34 200.01 52465.74 88888.00 2018-03-24 07:36:53.912 083 11531.35 200.00 52465.72 88888.00 2018-03-24 07:36:54.412 083 11531.31 199.98 52465.73 88888.00 2018-03-24 07:36:54.912 083 11531.31 199.98 52465.74 88888.00 2018-03-24 07:36:55.412 083 11531.31 199.98 52465.73 88888.00 2018-03-24 07:36:55.912 083 11531.27 199.96 52465.76 88888.00 2018-03-24 07:36:56.412 083 11531.26 200.00 52465.79 88888.00 2018-03-24 07:36:56.912 083 11531.28 199.95 52465.78 88888.00 2018-03-24 07:36:57.412 083 11531.31 199.96 52465.78 88888.00 2018-03-24 07:36:57.912 083 11531.29 199.97 52465.74 88888.00 2018-03-24 07:36:58.412 083 11531.28 200.03 52465.79 88888.00 2018-03-24 07:36:58.912 083 11531.31 199.97 52465.78 88888.00 2018-03-24 07:36:59.412 083 11531.35 199.95 52465.73 88888.00 2018-03-24 07:36:59.912 083 11531.31 199.98 52465.78 88888.00 2018-03-24 07:37:00.412 083 11531.30 199.95 52465.78 88888.00 2018-03-24 07:37:00.912 083 11531.36 199.96 52465.78 88888.00 2018-03-24 07:37:01.412 083 11531.35 199.96 52465.76 88888.00 2018-03-24 07:37:01.912 083 11531.36 200.02 52465.74 88888.00 2018-03-24 07:37:02.412 083 11531.37 200.02 52465.78 88888.00 2018-03-24 07:37:02.912 083 11531.42 200.02 52465.74 88888.00 2018-03-24 07:37:03.412 083 11531.43 200.06 52465.74 88888.00 2018-03-24 07:37:03.912 083 11531.40 200.01 52465.78 88888.00 2018-03-24 07:37:04.412 083 11531.43 200.06 52465.82 88888.00 2018-03-24 07:37:04.912 083 11531.44 200.11 52465.74 88888.00 2018-03-24 07:37:05.412 083 11531.39 200.10 52465.74 88888.00 2018-03-24 07:37:05.912 083 11531.38 200.06 52465.76 88888.00 2018-03-24 07:37:06.412 083 11531.42 200.03 52465.73 88888.00 2018-03-24 07:37:06.912 083 11531.46 200.06 52465.73 88888.00 2018-03-24 07:37:07.412 083 11531.45 200.12 52465.72 88888.00 2018-03-24 07:37:07.912 083 11531.46 200.10 52465.73 88888.00 2018-03-24 07:37:08.412 083 11531.48 200.10 52465.70 88888.00 2018-03-24 07:37:08.912 083 11531.45 200.08 52465.70 88888.00 2018-03-24 07:37:09.412 083 11531.39 200.12 52465.71 88888.00 2018-03-24 07:37:09.912 083 11531.45 200.11 52465.63 88888.00 2018-03-24 07:37:10.412 083 11531.50 200.12 52465.63 88888.00 2018-03-24 07:37:10.912 083 11531.47 200.11 52465.65 88888.00 2018-03-24 07:37:11.412 083 11531.46 200.15 52465.64 88888.00 2018-03-24 07:37:11.912 083 11531.48 200.16 52465.66 88888.00 2018-03-24 07:37:12.412 083 11531.51 200.14 52465.63 88888.00 2018-03-24 07:37:12.912 083 11531.52 200.14 52465.63 88888.00 2018-03-24 07:37:13.412 083 11531.52 200.17 52465.60 88888.00 2018-03-24 07:37:13.912 083 11531.52 200.22 52465.62 88888.00 2018-03-24 07:37:14.412 083 11531.51 200.22 52465.54 88888.00 2018-03-24 07:37:14.912 083 11531.52 200.13 52465.52 88888.00 2018-03-24 07:37:15.412 083 11531.54 200.10 52465.54 88888.00 2018-03-24 07:37:15.912 083 11531.55 200.11 52465.57 88888.00 2018-03-24 07:37:16.412 083 11531.56 200.14 52465.60 88888.00 2018-03-24 07:37:16.912 083 11531.56 200.14 52465.60 88888.00 2018-03-24 07:37:17.912 083 11531.56 200.20 52465.54 88888.00 2018-03-24 07:37:18.412 083 11531.55 200.22 52465.52 88888.00 2018-03-24 07:37:18.912 083 11531.56 200.11 52465.55 88888.00 2018-03-24 07:37:19.412 083 11531.52 200.08 52465.52 88888.00 2018-03-24 07:37:19.912 083 11531.59 200.11 52465.49 88888.00 2018-03-24 07:37:20.412 083 11531.65 200.08 52465.48 88888.00 2018-03-24 07:37:20.912 083 11531.65 200.11 52465.49 88888.00 2018-03-24 07:37:21.412 083 11531.66 200.12 52465.49 88888.00 2018-03-24 07:37:21.912 083 11531.65 200.11 52465.48 88888.00 2018-03-24 07:37:22.412 083 11531.65 200.10 52465.49 88888.00 2018-03-24 07:37:22.912 083 11531.63 200.11 52465.46 88888.00 2018-03-24 07:37:23.412 083 11531.62 200.14 52465.47 88888.00 2018-03-24 07:37:23.912 083 11531.62 200.10 52465.45 88888.00 2018-03-24 07:37:24.412 083 11531.65 200.11 52465.46 88888.00 2018-03-24 07:37:24.912 083 11531.77 200.20 52465.49 88888.00 2018-03-24 07:37:25.412 083 11531.79 200.21 52465.43 88888.00 2018-03-24 07:37:25.912 083 11531.78 200.22 52465.44 88888.00 2018-03-24 07:37:26.412 083 11531.66 200.16 52465.44 88888.00 2018-03-24 07:37:26.912 083 11531.61 200.14 52465.47 88888.00 2018-03-24 07:37:27.412 083 11531.62 200.15 52465.47 88888.00 2018-03-24 07:37:27.912 083 11531.69 200.15 52465.52 88888.00 2018-03-24 07:37:28.412 083 11531.69 200.15 52465.53 88888.00 2018-03-24 07:37:28.912 083 11531.70 200.16 52465.43 88888.00 2018-03-24 07:37:29.412 083 11531.73 200.15 52465.46 88888.00 2018-03-24 07:37:29.912 083 11531.74 200.12 52465.45 88888.00 2018-03-24 07:37:30.412 083 11531.71 200.13 52465.40 88888.00 2018-03-24 07:37:30.912 083 11531.71 200.18 52465.39 88888.00 2018-03-24 07:37:31.412 083 11531.74 200.18 52465.42 88888.00 2018-03-24 07:37:31.912 083 11531.78 200.16 52465.45 88888.00 2018-03-24 07:37:32.412 083 11531.74 200.12 52465.45 88888.00 2018-03-24 07:37:32.912 083 11531.70 200.15 52465.45 88888.00 2018-03-24 07:37:33.412 083 11531.69 200.08 52465.43 88888.00 2018-03-24 07:37:33.912 083 11531.71 200.11 52465.42 88888.00 2018-03-24 07:37:34.412 083 11531.74 200.14 52465.38 88888.00 2018-03-24 07:37:34.912 083 11531.74 200.12 52465.36 88888.00 2018-03-24 07:37:35.412 083 11531.75 200.13 52465.37 88888.00 2018-03-24 07:37:35.912 083 11531.69 200.15 52465.38 88888.00 2018-03-24 07:37:36.412 083 11531.71 200.14 52465.42 88888.00 2018-03-24 07:37:36.912 083 11531.72 200.08 52465.40 88888.00 2018-03-24 07:37:37.412 083 11531.70 200.08 52465.35 88888.00 2018-03-24 07:37:37.912 083 11531.74 200.11 52465.30 88888.00 2018-03-24 07:37:38.412 083 11531.74 200.10 52465.27 88888.00 2018-03-24 07:37:38.912 083 11531.77 200.06 52465.29 88888.00 2018-03-24 07:37:39.412 083 11531.80 200.01 52465.32 88888.00 2018-03-24 07:37:39.912 083 11531.74 200.07 52465.32 88888.00 2018-03-24 07:37:40.412 083 11531.77 200.11 52465.32 88888.00 2018-03-24 07:37:40.912 083 11531.74 200.08 52465.28 88888.00 2018-03-24 07:37:41.412 083 11531.74 200.11 52465.28 88888.00 2018-03-24 07:37:41.912 083 11531.75 200.15 52465.30 88888.00 2018-03-24 07:37:42.412 083 11531.71 200.14 52465.35 88888.00 2018-03-24 07:37:42.912 083 11531.68 200.18 52465.42 88888.00 2018-03-24 07:37:43.412 083 11531.65 200.18 52465.40 88888.00 2018-03-24 07:37:43.912 083 11531.68 200.15 52465.38 88888.00 2018-03-24 07:37:44.412 083 11531.70 200.18 52465.36 88888.00 2018-03-24 07:37:44.912 083 11531.66 200.20 52465.37 88888.00 2018-03-24 07:37:45.412 083 11531.70 200.14 52465.37 88888.00 2018-03-24 07:37:45.912 083 11531.73 200.14 52465.37 88888.00 2018-03-24 07:37:46.412 083 11531.77 200.13 52465.34 88888.00 2018-03-24 07:37:46.912 083 11531.77 200.16 52465.28 88888.00 2018-03-24 07:37:47.412 083 11531.77 200.16 52465.28 88888.00 2018-03-24 07:37:47.912 083 11531.81 200.15 52465.25 88888.00 2018-03-24 07:37:48.412 083 11531.86 200.11 52465.25 88888.00 2018-03-24 07:37:48.912 083 11531.83 200.12 52465.25 88888.00 2018-03-24 07:37:49.412 083 11531.79 200.11 52465.22 88888.00 2018-03-24 07:37:49.912 083 11531.78 200.13 52465.25 88888.00 2018-03-24 07:37:50.412 083 11531.78 200.13 52465.27 88888.00 2018-03-24 07:37:50.912 083 11531.75 200.14 52465.30 88888.00 2018-03-24 07:37:51.412 083 11531.79 200.10 52465.28 88888.00 2018-03-24 07:37:51.912 083 11531.79 200.13 52465.23 88888.00 2018-03-24 07:37:52.412 083 11531.80 200.11 52465.22 88888.00 2018-03-24 07:37:52.912 083 11531.81 200.11 52465.22 88888.00 2018-03-24 07:37:53.412 083 11531.77 200.06 52465.26 88888.00 2018-03-24 07:37:53.912 083 11531.75 200.06 52465.29 88888.00 2018-03-24 07:37:54.412 083 11531.70 200.10 52465.31 88888.00 2018-03-24 07:37:54.912 083 11531.80 200.11 52465.28 88888.00 2018-03-24 07:37:55.412 083 11531.88 200.07 52465.17 88888.00 2018-03-24 07:37:55.912 083 11531.89 200.07 52465.19 88888.00 2018-03-24 07:37:56.412 083 11531.88 200.08 52465.23 88888.00 2018-03-24 07:37:56.912 083 11531.86 200.11 52465.22 88888.00 2018-03-24 07:37:57.412 083 11531.81 200.11 52465.22 88888.00 2018-03-24 07:37:57.912 083 11531.82 200.10 52465.20 88888.00 2018-03-24 07:37:58.412 083 11531.83 200.04 52465.21 88888.00 2018-03-24 07:37:58.912 083 11531.86 200.01 52465.21 88888.00 2018-03-24 07:37:59.412 083 11531.80 200.05 52465.27 88888.00 2018-03-24 07:37:59.912 083 11531.78 200.14 52465.29 88888.00 2018-03-24 07:38:00.412 083 11531.78 200.08 52465.26 88888.00 2018-03-24 07:38:01.412 083 11531.78 200.10 52465.26 88888.00 2018-03-24 07:38:01.912 083 11531.78 200.14 52465.26 88888.00 2018-03-24 07:38:02.412 083 11531.80 200.15 52465.25 88888.00 2018-03-24 07:38:02.912 083 11531.87 200.15 52465.18 88888.00 2018-03-24 07:38:03.412 083 11531.86 200.17 52465.19 88888.00 2018-03-24 07:38:03.912 083 11531.88 200.17 52465.18 88888.00 2018-03-24 07:38:04.412 083 11531.88 200.15 52465.16 88888.00 2018-03-24 07:38:04.912 083 11531.88 200.17 52465.16 88888.00 2018-03-24 07:38:05.412 083 11531.86 200.17 52465.18 88888.00 2018-03-24 07:38:05.912 083 11531.88 200.10 52465.21 88888.00 2018-03-24 07:38:06.413 083 11531.86 200.11 52465.20 88888.00 2018-03-24 07:38:06.913 083 11531.85 200.13 52465.20 88888.00 2018-03-24 07:38:07.413 083 11531.80 200.11 52465.21 88888.00 2018-03-24 07:38:07.913 083 11531.79 200.12 52465.18 88888.00 2018-03-24 07:38:08.413 083 11531.82 200.12 52465.13 88888.00 2018-03-24 07:38:08.913 083 11531.82 200.13 52465.10 88888.00 2018-03-24 07:38:09.413 083 11531.85 200.10 52465.10 88888.00 2018-03-24 07:38:09.913 083 11531.87 200.13 52465.14 88888.00 2018-03-24 07:38:10.413 083 11531.85 200.11 52465.13 88888.00 2018-03-24 07:38:10.913 083 11531.81 200.12 52465.14 88888.00 2018-03-24 07:38:11.413 083 11531.86 200.15 52465.10 88888.00 2018-03-24 07:38:11.913 083 11531.83 200.12 52465.07 88888.00 2018-03-24 07:38:12.413 083 11531.79 200.12 52465.11 88888.00 2018-03-24 07:38:12.913 083 11531.78 200.11 52465.12 88888.00 2018-03-24 07:38:13.413 083 11531.81 200.14 52465.09 88888.00 2018-03-24 07:38:13.913 083 11531.82 200.16 52465.04 88888.00 2018-03-24 07:38:14.413 083 11531.85 200.13 52465.03 88888.00 2018-03-24 07:38:14.913 083 11531.80 200.12 52465.09 88888.00 2018-03-24 07:38:15.413 083 11531.81 200.11 52465.08 88888.00 2018-03-24 07:38:15.913 083 11531.83 200.11 52465.04 88888.00 2018-03-24 07:38:16.413 083 11531.81 200.20 52465.08 88888.00 2018-03-24 07:38:16.913 083 11531.78 200.22 52465.11 88888.00 2018-03-24 07:38:17.413 083 11531.80 200.14 52465.11 88888.00 2018-03-24 07:38:17.913 083 11531.80 200.12 52465.10 88888.00 2018-03-24 07:38:18.413 083 11531.80 200.12 52465.04 88888.00 2018-03-24 07:38:18.913 083 11531.86 200.14 52465.03 88888.00 2018-03-24 07:38:19.413 083 11531.83 200.13 52465.00 88888.00 2018-03-24 07:38:19.913 083 11531.82 200.20 52465.02 88888.00 2018-03-24 07:38:20.413 083 11531.80 200.18 52465.03 88888.00 2018-03-24 07:38:21.413 083 11531.86 200.18 52465.03 88888.00 2018-03-24 07:38:21.913 083 11531.85 200.13 52465.01 88888.00 2018-03-24 07:38:22.413 083 11531.86 200.16 52465.03 88888.00 2018-03-24 07:38:22.913 083 11531.85 200.18 52465.04 88888.00 2018-03-24 07:38:23.413 083 11531.85 200.21 52465.04 88888.00 2018-03-24 07:38:23.913 083 11531.88 200.21 52465.07 88888.00 2018-03-24 07:38:24.413 083 11531.82 200.17 52465.05 88888.00 2018-03-24 07:38:24.913 083 11531.79 200.20 52465.02 88888.00 2018-03-24 07:38:25.413 083 11531.87 200.23 52465.02 88888.00 2018-03-24 07:38:25.913 083 11531.87 200.18 52465.03 88888.00 2018-03-24 07:38:26.413 083 11531.83 200.23 52465.03 88888.00 2018-03-24 07:38:26.913 083 11531.83 200.25 52465.01 88888.00 2018-03-24 07:38:27.413 083 11531.94 200.20 52464.99 88888.00 2018-03-24 07:38:27.913 083 11531.95 200.14 52465.02 88888.00 2018-03-24 07:38:28.413 083 11531.94 200.14 52465.00 88888.00 2018-03-24 07:38:28.913 083 11531.94 200.11 52464.99 88888.00 2018-03-24 07:38:29.413 083 11531.92 200.10 52464.96 88888.00 2018-03-24 07:38:29.913 083 11531.90 200.10 52464.92 88888.00 2018-03-24 07:38:30.413 083 11531.89 200.10 52464.94 88888.00 2018-03-24 07:38:30.913 083 11531.91 200.11 52464.92 88888.00 2018-03-24 07:38:31.413 083 11531.88 200.10 52464.94 88888.00 2018-03-24 07:38:31.913 083 11531.88 200.07 52464.94 88888.00 2018-03-24 07:38:32.413 083 11531.87 200.04 52464.92 88888.00 2018-03-24 07:38:32.913 083 11531.89 200.04 52464.95 88888.00 2018-03-24 07:38:33.413 083 11531.92 200.01 52464.93 88888.00 2018-03-24 07:38:33.913 083 11531.91 200.03 52464.94 88888.00 2018-03-24 07:38:34.413 083 11531.96 200.06 52464.93 88888.00 2018-03-24 07:38:34.913 083 11531.97 200.10 52464.92 88888.00 2018-03-24 07:38:35.413 083 11531.97 200.07 52464.95 88888.00 2018-03-24 07:38:35.913 083 11531.96 200.06 52464.94 88888.00 2018-03-24 07:38:36.413 083 11531.90 200.06 52464.93 88888.00 2018-03-24 07:38:36.913 083 11531.91 200.04 52464.93 88888.00 2018-03-24 07:38:37.413 083 11531.92 200.04 52464.91 88888.00 2018-03-24 07:38:37.913 083 11531.91 200.03 52464.87 88888.00 2018-03-24 07:38:38.413 083 11531.91 200.03 52464.88 88888.00 2018-03-24 07:38:38.913 083 11531.87 200.03 52464.86 88888.00 2018-03-24 07:38:39.413 083 11531.88 200.03 52464.90 88888.00 2018-03-24 07:38:39.913 083 11531.92 199.97 52464.86 88888.00 2018-03-24 07:38:40.413 083 11531.95 199.97 52464.82 88888.00 2018-03-24 07:38:40.913 083 11531.96 199.94 52464.85 88888.00 2018-03-24 07:38:41.413 083 11531.88 199.98 52464.84 88888.00 2018-03-24 07:38:41.913 083 11531.91 199.98 52464.79 88888.00 2018-03-24 07:38:42.413 083 11532.04 199.95 52464.81 88888.00 2018-03-24 07:38:42.913 083 11531.99 199.96 52464.82 88888.00 2018-03-24 07:38:43.413 083 11531.97 199.94 52464.82 88888.00 2018-03-24 07:38:43.913 083 11532.01 199.91 52464.82 88888.00 2018-03-24 07:38:44.413 083 11531.99 199.97 52464.79 88888.00 2018-03-24 07:38:44.913 083 11532.04 199.92 52464.78 88888.00 2018-03-24 07:38:45.413 083 11532.01 199.93 52464.77 88888.00 2018-03-24 07:38:45.913 083 11532.01 199.93 52464.77 88888.00 2018-03-24 07:38:46.413 083 11532.01 199.92 52464.78 88888.00 2018-03-24 07:38:46.913 083 11531.99 199.88 52464.79 88888.00 2018-03-24 07:38:47.413 083 11531.98 199.85 52464.81 88888.00 2018-03-24 07:38:47.913 083 11531.98 199.85 52464.81 88888.00 2018-03-24 07:38:48.413 083 11531.96 199.85 52464.77 88888.00 2018-03-24 07:38:48.913 083 11531.99 199.85 52464.74 88888.00 2018-03-24 07:38:49.413 083 11531.96 199.82 52464.72 88888.00 2018-03-24 07:38:49.913 083 11531.88 199.78 52464.69 88888.00 2018-03-24 07:38:50.413 083 11531.92 199.77 52464.73 88888.00 2018-03-24 07:38:50.913 083 11531.97 199.78 52464.72 88888.00 2018-03-24 07:38:51.413 083 11531.92 199.81 52464.67 88888.00 2018-03-24 07:38:51.913 083 11531.92 199.83 52464.72 88888.00 2018-03-24 07:38:52.413 083 11531.86 199.84 52464.73 88888.00 2018-03-24 07:38:52.913 083 11531.82 199.84 52464.73 88888.00 2018-03-24 07:38:53.413 083 11531.86 199.78 52464.73 88888.00 2018-03-24 07:38:53.913 083 11531.92 199.82 52464.70 88888.00 2018-03-24 07:38:54.413 083 11531.91 199.78 52464.70 88888.00 2018-03-24 07:38:54.913 083 11531.95 199.79 52464.70 88888.00 2018-03-24 07:38:55.413 083 11531.94 199.84 52464.72 88888.00 2018-03-24 07:38:55.913 083 11531.95 199.81 52464.73 88888.00 2018-03-24 07:38:56.413 083 11531.92 199.83 52464.70 88888.00 2018-03-24 07:38:56.913 083 11531.88 199.86 52464.69 88888.00 2018-03-24 07:38:57.413 083 11531.83 199.85 52464.72 88888.00 2018-03-24 07:38:57.913 083 11531.83 199.87 52464.72 88888.00 2018-03-24 07:38:58.413 083 11531.83 199.82 52464.74 88888.00 2018-03-24 07:38:58.913 083 11531.79 199.79 52464.79 88888.00 2018-03-24 07:38:59.413 083 11531.83 199.78 52464.76 88888.00 2018-03-24 07:38:59.913 083 11531.82 199.79 52464.70 88888.00 2018-03-24 07:39:00.413 083 11531.82 199.77 52464.68 88888.00 2018-03-24 07:39:00.913 083 11531.89 199.82 52464.73 88888.00 2018-03-24 07:39:01.413 083 11531.87 199.79 52464.73 88888.00 2018-03-24 07:39:01.913 083 11531.82 199.75 52464.76 88888.00 2018-03-24 07:39:02.413 083 11531.80 199.77 52464.74 88888.00 2018-03-24 07:39:02.913 083 11531.77 199.76 52464.70 88888.00 2018-03-24 07:39:03.413 083 11531.78 199.76 52464.73 88888.00 2018-03-24 07:39:03.913 083 11531.75 199.77 52464.68 88888.00 2018-03-24 07:39:04.413 083 11531.77 199.75 52464.69 88888.00 2018-03-24 07:39:04.913 083 11531.78 199.76 52464.72 88888.00 2018-03-24 07:39:05.413 083 11531.70 199.76 52464.73 88888.00 2018-03-24 07:39:05.913 083 11531.71 199.73 52464.72 88888.00 2018-03-24 07:39:06.413 083 11531.75 199.73 52464.69 88888.00 2018-03-24 07:39:06.913 083 11531.71 199.72 52464.74 88888.00 2018-03-24 07:39:07.413 083 11531.69 199.74 52464.72 88888.00 2018-03-24 07:39:07.913 083 11531.68 199.67 52464.69 88888.00 2018-03-24 07:39:08.413 083 11531.68 199.66 52464.68 88888.00 2018-03-24 07:39:08.913 083 11531.62 199.66 52464.70 88888.00 2018-03-24 07:39:09.413 083 11531.70 199.68 52464.70 88888.00 2018-03-24 07:39:09.913 083 11531.66 199.60 52464.70 88888.00 2018-03-24 07:39:10.413 083 11531.66 199.64 52464.72 88888.00 2018-03-24 07:39:10.913 083 11531.71 199.71 52464.70 88888.00 2018-03-24 07:39:11.413 083 11531.74 199.67 52464.70 88888.00 2018-03-24 07:39:11.913 083 11531.72 199.65 52464.69 88888.00 2018-03-24 07:39:12.413 083 11531.71 199.64 52464.68 88888.00 2018-03-24 07:39:12.913 083 11531.71 199.65 52464.69 88888.00 2018-03-24 07:39:13.413 083 11531.72 199.59 52464.69 88888.00 2018-03-24 07:39:13.913 083 11531.71 199.63 52464.68 88888.00 2018-03-24 07:39:14.413 083 11531.72 199.67 52464.69 88888.00 2018-03-24 07:39:14.913 083 11531.71 199.68 52464.70 88888.00 2018-03-24 07:39:15.413 083 11531.68 199.65 52464.72 88888.00 2018-03-24 07:39:15.913 083 11531.72 199.65 52464.69 88888.00 2018-03-24 07:39:16.413 083 11531.72 199.72 52464.63 88888.00 2018-03-24 07:39:16.913 083 11531.77 199.75 52464.64 88888.00 2018-03-24 07:39:17.413 083 11531.78 199.68 52464.61 88888.00 2018-03-24 07:39:17.913 083 11531.79 199.67 52464.60 88888.00 2018-03-24 07:39:18.413 083 11531.74 199.66 52464.63 88888.00 2018-03-24 07:39:18.913 083 11531.74 199.68 52464.66 88888.00 2018-03-24 07:39:19.413 083 11531.72 199.69 52464.65 88888.00 2018-03-24 07:39:19.913 083 11531.69 199.71 52464.61 88888.00 2018-03-24 07:39:20.413 083 11531.68 199.66 52464.58 88888.00 2018-03-24 07:39:20.913 083 11531.66 199.64 52464.59 88888.00 2018-03-24 07:39:21.413 083 11531.62 199.60 52464.56 88888.00 2018-03-24 07:39:21.913 083 11531.63 199.64 52464.57 88888.00 2018-03-24 07:39:22.413 083 11531.64 199.69 52464.64 88888.00 2018-03-24 07:39:22.913 083 11531.61 199.63 52464.59 88888.00 2018-03-24 07:39:23.413 083 11531.61 199.62 52464.57 88888.00 2018-03-24 07:39:23.913 083 11531.64 199.62 52464.64 88888.00 2018-03-24 07:39:24.413 083 11531.64 199.63 52464.64 88888.00 2018-03-24 07:39:24.913 083 11531.56 199.68 52464.64 88888.00 2018-03-24 07:39:25.413 083 11531.53 199.72 52464.60 88888.00 2018-03-24 07:39:25.913 083 11531.54 199.68 52464.64 88888.00 2018-03-24 07:39:26.413 083 11531.52 199.71 52464.61 88888.00 2018-03-24 07:39:26.913 083 11531.52 199.74 52464.58 88888.00 2018-03-24 07:39:27.413 083 11531.57 199.73 52464.64 88888.00 2018-03-24 07:39:27.913 083 11531.62 199.73 52464.66 88888.00 2018-03-24 07:39:28.413 083 11531.60 199.67 52464.60 88888.00 2018-03-24 07:39:28.913 083 11531.56 199.68 52464.56 88888.00 2018-03-24 07:39:29.413 083 11531.59 199.72 52464.57 88888.00 2018-03-24 07:39:29.913 083 11531.53 199.74 52464.55 88888.00 2018-03-24 07:39:30.413 083 11531.54 199.73 52464.54 88888.00 2018-03-24 07:39:30.913 083 11531.56 199.71 52464.57 88888.00 2018-03-24 07:39:31.413 083 11531.55 199.69 52464.59 88888.00 2018-03-24 07:39:31.913 083 11531.54 199.66 52464.59 88888.00 2018-03-24 07:39:32.413 083 11531.59 199.67 52464.59 88888.00 2018-03-24 07:39:32.913 083 11531.56 199.77 52464.60 88888.00 2018-03-24 07:39:33.413 083 11531.52 199.78 52464.57 88888.00 2018-03-24 07:39:33.913 083 11531.51 199.75 52464.55 88888.00 2018-03-24 07:39:34.413 083 11531.55 199.78 52464.56 88888.00 2018-03-24 07:39:34.913 083 11531.61 199.81 52464.51 88888.00 2018-03-24 07:39:35.413 083 11531.61 199.81 52464.50 88888.00 2018-03-24 07:39:35.913 083 11531.57 199.79 52464.54 88888.00 2018-03-24 07:39:36.413 083 11531.60 199.78 52464.51 88888.00 2018-03-24 07:39:36.913 083 11531.56 199.84 52464.48 88888.00 2018-03-24 07:39:37.413 083 11531.55 199.82 52464.46 88888.00 2018-03-24 07:39:37.913 083 11531.56 199.84 52464.46 88888.00 2018-03-24 07:39:38.413 083 11531.46 199.88 52464.49 88888.00 2018-03-24 07:39:38.913 083 11531.45 199.86 52464.46 88888.00 2018-03-24 07:39:39.413 083 11531.38 199.83 52464.48 88888.00 2018-03-24 07:39:39.913 083 11531.36 199.87 52464.51 88888.00 2018-03-24 07:39:40.413 083 11531.43 199.87 52464.51 88888.00 2018-03-24 07:39:40.913 083 11531.40 199.86 52464.49 88888.00 2018-03-24 07:39:41.413 083 11531.42 199.85 52464.46 88888.00 2018-03-24 07:39:41.913 083 11531.43 199.83 52464.47 88888.00 2018-03-24 07:39:42.913 083 11531.48 199.84 52464.49 88888.00 2018-03-24 07:39:43.413 083 11531.47 199.84 52464.47 88888.00 2018-03-24 07:39:43.913 083 11531.44 199.88 52464.51 88888.00 2018-03-24 07:39:44.413 083 11531.47 199.84 52464.47 88888.00 2018-03-24 07:39:44.913 083 11531.48 199.84 52464.47 88888.00 2018-03-24 07:39:45.413 083 11531.45 199.88 52464.48 88888.00 2018-03-24 07:39:45.913 083 11531.43 199.87 52464.48 88888.00 2018-03-24 07:39:46.413 083 11531.42 199.89 52464.48 88888.00 2018-03-24 07:39:46.913 083 11531.43 199.86 52464.45 88888.00 2018-03-24 07:39:47.413 083 11531.38 199.84 52464.43 88888.00 2018-03-24 07:39:47.913 083 11531.31 199.92 52464.51 88888.00 2018-03-24 07:39:48.413 083 11531.33 199.91 52464.52 88888.00 2018-03-24 07:39:48.913 083 11531.37 199.93 52464.50 88888.00 2018-03-24 07:39:49.413 083 11531.38 199.93 52464.46 88888.00 2018-03-24 07:39:49.913 083 11531.33 199.96 52464.49 88888.00 2018-03-24 07:39:50.413 083 11531.27 199.95 52464.56 88888.00 2018-03-24 07:39:50.913 083 11531.24 199.96 52464.55 88888.00 2018-03-24 07:39:51.413 083 11531.19 199.94 52464.58 88888.00 2018-03-24 07:39:51.913 083 11531.22 199.96 52464.61 88888.00 2018-03-24 07:39:52.913 083 11531.26 199.93 52464.55 88888.00 2018-03-24 07:39:53.413 083 11531.26 199.93 52464.55 88888.00 2018-03-24 07:39:53.913 083 11531.22 199.97 52464.57 88888.00 2018-03-24 07:39:54.413 083 11531.28 199.98 52464.58 88888.00 2018-03-24 07:39:54.913 083 11531.22 199.95 52464.55 88888.00 2018-03-24 07:39:55.413 083 11531.22 199.97 52464.54 88888.00 2018-03-24 07:39:55.913 083 11531.28 199.96 52464.55 88888.00 2018-03-24 07:39:56.413 083 11531.29 199.93 52464.59 88888.00 2018-03-24 07:39:56.913 083 11531.25 199.95 52464.58 88888.00 2018-03-24 07:39:57.413 083 11531.20 199.96 52464.54 88888.00 2018-03-24 07:39:57.913 083 11531.26 200.01 52464.57 88888.00 2018-03-24 07:39:58.413 083 11531.29 199.97 52464.59 88888.00 2018-03-24 07:39:58.913 083 11531.31 199.98 52464.56 88888.00 2018-03-24 07:39:59.413 083 11531.30 200.01 52464.55 88888.00 2018-03-24 07:39:59.913 083 11531.29 200.08 52464.56 88888.00 2018-03-24 07:40:00.413 083 11531.30 200.07 52464.54 88888.00 2018-03-24 07:40:00.913 083 11531.30 200.02 52464.56 88888.00 2018-03-24 07:40:01.413 083 11531.22 200.01 52464.55 88888.00 2018-03-24 07:40:01.913 083 11531.26 200.01 52464.55 88888.00 2018-03-24 07:40:02.413 083 11531.29 199.97 52464.55 88888.00 2018-03-24 07:40:02.913 083 11531.27 200.02 52464.56 88888.00 2018-03-24 07:40:03.413 083 11531.25 200.02 52464.54 88888.00 2018-03-24 07:40:03.913 083 11531.30 200.02 52464.56 88888.00 2018-03-24 07:40:04.413 083 11531.28 199.98 52464.56 88888.00 2018-03-24 07:40:04.913 083 11531.20 200.01 52464.55 88888.00 2018-03-24 07:40:05.413 083 11531.12 200.04 52464.55 88888.00 2018-03-24 07:40:05.913 083 11531.12 200.04 52464.54 88888.00 2018-03-24 07:40:06.413 083 11531.18 200.05 52464.55 88888.00 2018-03-24 07:40:06.913 083 11531.15 200.11 52464.56 88888.00 2018-03-24 07:40:07.413 083 11531.07 200.11 52464.57 88888.00 2018-03-24 07:40:07.913 083 11531.04 200.07 52464.55 88888.00 2018-03-24 07:40:08.413 083 11531.09 200.07 52464.51 88888.00 2018-03-24 07:40:08.913 083 11531.15 200.11 52464.54 88888.00 2018-03-24 07:40:09.413 083 11531.09 200.11 52464.55 88888.00 2018-03-24 07:40:09.913 083 11531.07 200.13 52464.50 88888.00 2018-03-24 07:40:10.413 083 11531.09 200.14 52464.52 88888.00 2018-03-24 07:40:10.913 083 11531.07 200.11 52464.58 88888.00 2018-03-24 07:40:11.413 083 11531.09 200.12 52464.59 88888.00 2018-03-24 07:40:11.913 083 11531.12 200.16 52464.57 88888.00 2018-03-24 07:40:12.413 083 11531.11 200.17 52464.51 88888.00 2018-03-24 07:40:12.913 083 11531.06 200.22 52464.49 88888.00 2018-03-24 07:40:13.413 083 11531.03 200.22 52464.52 88888.00 2018-03-24 07:40:13.913 083 11531.02 200.22 52464.51 88888.00 2018-03-24 07:40:14.413 083 11531.02 200.22 52464.47 88888.00 2018-03-24 07:40:14.913 083 11531.03 200.21 52464.43 88888.00 2018-03-24 07:40:15.413 083 11531.07 200.16 52464.43 88888.00 2018-03-24 07:40:15.913 083 11531.08 200.14 52464.45 88888.00 2018-03-24 07:40:16.413 083 11531.07 200.15 52464.46 88888.00 2018-03-24 07:40:16.913 083 11531.06 200.15 52464.39 88888.00 2018-03-24 07:40:17.413 083 11531.07 200.20 52464.37 88888.00 2018-03-24 07:40:17.913 083 11531.04 200.24 52464.40 88888.00 2018-03-24 07:40:18.413 083 11531.03 200.25 52464.41 88888.00 2018-03-24 07:40:18.913 083 11531.03 200.27 52464.46 88888.00 2018-03-24 07:40:19.413 083 11531.00 200.27 52464.48 88888.00 2018-03-24 07:40:19.913 083 11530.95 200.29 52464.43 88888.00 2018-03-24 07:40:20.913 083 11530.98 200.24 52464.43 88888.00 2018-03-24 07:40:21.413 083 11530.95 200.22 52464.45 88888.00 2018-03-24 07:40:21.913 083 11530.89 200.25 52464.48 88888.00 2018-03-24 07:40:22.413 083 11530.84 200.29 52464.48 88888.00 2018-03-24 07:40:22.913 083 11530.84 200.30 52464.51 88888.00 2018-03-24 07:40:23.413 083 11530.84 200.30 52464.54 88888.00 2018-03-24 07:40:23.913 083 11530.84 200.33 52464.56 88888.00 2018-03-24 07:40:24.413 083 11530.82 200.33 52464.57 88888.00 2018-03-24 07:40:24.913 083 11530.80 200.39 52464.59 88888.00 2018-03-24 07:40:25.413 083 11530.74 200.37 52464.59 88888.00 2018-03-24 07:40:25.913 083 11530.76 200.42 52464.56 88888.00 2018-03-24 07:40:26.413 083 11530.81 200.42 52464.50 88888.00 2018-03-24 07:40:26.913 083 11530.81 200.44 52464.55 88888.00 2018-03-24 07:40:27.413 083 11530.80 200.42 52464.54 88888.00 2018-03-24 07:40:27.913 083 11530.76 200.44 52464.49 88888.00 2018-03-24 07:40:28.413 083 11530.71 200.46 52464.51 88888.00 2018-03-24 07:40:28.913 083 11530.65 200.45 52464.50 88888.00 2018-03-24 07:40:29.413 083 11530.64 200.47 52464.51 88888.00 2018-03-24 07:40:29.913 083 11530.69 200.47 52464.55 88888.00 2018-03-24 07:40:30.413 083 11530.74 200.44 52464.55 88888.00 2018-03-24 07:40:30.913 083 11530.67 200.41 52464.51 88888.00 2018-03-24 07:40:31.413 083 11530.68 200.46 52464.46 88888.00 2018-03-24 07:40:31.913 083 11530.68 200.47 52464.46 88888.00 2018-03-24 07:40:32.413 083 11530.72 200.50 52464.47 88888.00 2018-03-24 07:40:32.913 083 11530.74 200.50 52464.52 88888.00 2018-03-24 07:40:33.413 083 11530.73 200.50 52464.54 88888.00 2018-03-24 07:40:33.913 083 11530.72 200.49 52464.48 88888.00 2018-03-24 07:40:34.413 083 11530.68 200.50 52464.47 88888.00 2018-03-24 07:40:34.913 083 11530.67 200.49 52464.47 88888.00 2018-03-24 07:40:35.413 083 11530.58 200.45 52464.46 88888.00 2018-03-24 07:40:35.913 083 11530.57 200.45 52464.47 88888.00 2018-03-24 07:40:36.413 083 11530.64 200.46 52464.50 88888.00 2018-03-24 07:40:36.913 083 11530.72 200.49 52464.46 88888.00 2018-03-24 07:40:37.413 083 11530.74 200.51 52464.40 88888.00 2018-03-24 07:40:37.913 083 11530.69 200.54 52464.38 88888.00 2018-03-24 07:40:38.413 083 11530.71 200.51 52464.35 88888.00 2018-03-24 07:40:38.913 083 11530.68 200.51 52464.38 88888.00 2018-03-24 07:40:39.413 083 11530.66 200.53 52464.39 88888.00 2018-03-24 07:40:39.913 083 11530.66 200.52 52464.41 88888.00 2018-03-24 07:40:40.413 083 11530.66 200.50 52464.41 88888.00 2018-03-24 07:40:40.913 083 11530.66 200.52 52464.38 88888.00 2018-03-24 07:40:41.413 083 11530.68 200.53 52464.38 88888.00 2018-03-24 07:40:41.913 083 11530.68 200.56 52464.39 88888.00 2018-03-24 07:40:42.413 083 11530.68 200.53 52464.47 88888.00 2018-03-24 07:40:42.913 083 11530.68 200.54 52464.46 88888.00 2018-03-24 07:40:43.413 083 11530.80 200.59 52464.41 88888.00 2018-03-24 07:40:43.913 083 11530.77 200.56 52464.39 88888.00 2018-03-24 07:40:44.413 083 11530.82 200.56 52464.37 88888.00 2018-03-24 07:40:44.913 083 11530.84 200.59 52464.31 88888.00 2018-03-24 07:40:45.413 083 11530.82 200.56 52464.28 88888.00 2018-03-24 07:40:45.913 083 11530.78 200.55 52464.32 88888.00 2018-03-24 07:40:46.413 083 11530.82 200.56 52464.33 88888.00 2018-03-24 07:40:46.913 083 11530.82 200.52 52464.32 88888.00 2018-03-24 07:40:47.413 083 11530.80 200.52 52464.34 88888.00 2018-03-24 07:40:47.913 083 11530.73 200.53 52464.30 88888.00 2018-03-24 07:40:48.413 083 11530.75 200.54 52464.26 88888.00 2018-03-24 07:40:48.913 083 11530.74 200.56 52464.29 88888.00 2018-03-24 07:40:49.413 083 11530.69 200.63 52464.33 88888.00 2018-03-24 07:40:49.913 083 11530.66 200.63 52464.37 88888.00 2018-03-24 07:40:50.413 083 11530.67 200.58 52464.38 88888.00 2018-03-24 07:40:50.913 083 11530.67 200.61 52464.33 88888.00 2018-03-24 07:40:51.404 083 11530.65 200.60 52464.31 88888.00 2018-03-24 07:40:51.904 083 11530.65 200.63 52464.31 88888.00 2018-03-24 07:40:52.404 083 11530.64 200.64 52464.29 88888.00 2018-03-24 07:40:52.904 083 11530.59 200.58 52464.32 88888.00 2018-03-24 07:40:53.404 083 11530.61 200.58 52464.32 88888.00 2018-03-24 07:40:53.904 083 11530.64 200.59 52464.34 88888.00 2018-03-24 07:40:54.404 083 11530.67 200.56 52464.37 88888.00 2018-03-24 07:40:54.904 083 11530.67 200.59 52464.35 88888.00 2018-03-24 07:40:55.404 083 11530.66 200.63 52464.33 88888.00 2018-03-24 07:40:55.904 083 11530.64 200.69 52464.31 88888.00 2018-03-24 07:40:56.404 083 11530.57 200.68 52464.33 88888.00 2018-03-24 07:40:56.904 083 11530.55 200.71 52464.33 88888.00 2018-03-24 07:40:57.404 083 11530.56 200.68 52464.33 88888.00 2018-03-24 07:40:57.904 083 11530.59 200.66 52464.32 88888.00 2018-03-24 07:40:58.404 083 11530.61 200.64 52464.33 88888.00 2018-03-24 07:40:58.904 083 11530.58 200.72 52464.38 88888.00 2018-03-24 07:40:59.404 083 11530.57 200.74 52464.37 88888.00 2018-03-24 07:40:59.904 083 11530.56 200.74 52464.35 88888.00 2018-03-24 07:41:00.904 083 11530.54 200.72 52464.40 88888.00 2018-03-24 07:41:01.404 083 11530.56 200.78 52464.41 88888.00 2018-03-24 07:41:01.904 083 11530.60 200.82 52464.38 88888.00 2018-03-24 07:41:02.404 083 11530.60 200.84 52464.37 88888.00 2018-03-24 07:41:02.904 083 11530.58 200.82 52464.34 88888.00 2018-03-24 07:41:03.404 083 11530.57 200.83 52464.37 88888.00 2018-03-24 07:41:03.904 083 11530.54 200.91 52464.39 88888.00 2018-03-24 07:41:04.404 083 11530.50 200.85 52464.37 88888.00 2018-03-24 07:41:04.904 083 11530.51 200.86 52464.37 88888.00 2018-03-24 07:41:05.404 083 11530.48 200.92 52464.33 88888.00 2018-03-24 07:41:05.904 083 11530.39 200.93 52464.37 88888.00 2018-03-24 07:41:06.404 083 11530.41 200.94 52464.43 88888.00 2018-03-24 07:41:06.904 083 11530.45 200.94 52464.45 88888.00 2018-03-24 07:41:07.404 083 11530.43 200.93 52464.42 88888.00 2018-03-24 07:41:07.904 083 11530.40 200.97 52464.40 88888.00 2018-03-24 07:41:08.404 083 11530.38 200.97 52464.40 88888.00 2018-03-24 07:41:08.904 083 11530.31 200.97 52464.38 88888.00 2018-03-24 07:41:09.404 083 11530.32 201.02 52464.37 88888.00 2018-03-24 07:41:09.904 083 11530.36 201.02 52464.35 88888.00 2018-03-24 07:41:10.404 083 11530.39 201.09 52464.39 88888.00 2018-03-24 07:41:10.904 083 11530.47 201.07 52464.42 88888.00 2018-03-24 07:41:11.404 083 11530.51 201.08 52464.43 88888.00 2018-03-24 07:41:11.904 083 11530.47 201.09 52464.45 88888.00 2018-03-24 07:41:12.404 083 11530.39 201.04 52464.43 88888.00 2018-03-24 07:41:12.904 083 11530.41 201.11 52464.41 88888.00 2018-03-24 07:41:13.404 083 11530.41 201.17 52464.38 88888.00 2018-03-24 07:41:13.904 083 11530.42 201.14 52464.35 88888.00 2018-03-24 07:41:14.404 083 11530.43 201.11 52464.30 88888.00 2018-03-24 07:41:14.904 083 11530.45 201.10 52464.33 88888.00 2018-03-24 07:41:15.404 083 11530.47 201.10 52464.37 88888.00 2018-03-24 07:41:15.904 083 11530.50 201.12 52464.39 88888.00 2018-03-24 07:41:16.404 083 11530.51 201.11 52464.43 88888.00 2018-03-24 07:41:16.904 083 11530.48 201.15 52464.46 88888.00 2018-03-24 07:41:17.404 083 11530.46 201.22 52464.47 88888.00 2018-03-24 07:41:17.904 083 11530.50 201.21 52464.42 88888.00 2018-03-24 07:41:18.404 083 11530.51 201.19 52464.37 88888.00 2018-03-24 07:41:18.904 083 11530.51 201.23 52464.38 88888.00 2018-03-24 07:41:19.404 083 11530.51 201.24 52464.39 88888.00 2018-03-24 07:41:19.904 083 11530.56 201.27 52464.42 88888.00 2018-03-24 07:41:20.404 083 11530.64 201.30 52464.43 88888.00 2018-03-24 07:41:20.904 083 11530.66 201.31 52464.46 88888.00 2018-03-24 07:41:21.404 083 11530.66 201.31 52464.45 88888.00 2018-03-24 07:41:21.904 083 11530.54 201.36 52464.41 88888.00 2018-03-24 07:41:22.404 083 11530.45 201.31 52464.38 88888.00 2018-03-24 07:41:22.904 083 11530.43 201.30 52464.38 88888.00 2018-03-24 07:41:23.404 083 11530.47 201.27 52464.38 88888.00 2018-03-24 07:41:23.904 083 11530.48 201.30 52464.39 88888.00 2018-03-24 07:41:24.404 083 11530.48 201.36 52464.42 88888.00 2018-03-24 07:41:24.904 083 11530.48 201.38 52464.43 88888.00 2018-03-24 07:41:25.404 083 11530.46 201.39 52464.40 88888.00 2018-03-24 07:41:25.904 083 11530.40 201.43 52464.39 88888.00 2018-03-24 07:41:26.404 083 11530.40 201.41 52464.40 88888.00 2018-03-24 07:41:26.904 083 11530.47 201.44 52464.38 88888.00 2018-03-24 07:41:27.404 083 11530.48 201.43 52464.35 88888.00 2018-03-24 07:41:27.904 083 11530.48 201.43 52464.34 88888.00 2018-03-24 07:41:28.404 083 11530.47 201.47 52464.37 88888.00 2018-03-24 07:41:28.904 083 11530.49 201.48 52464.39 88888.00 2018-03-24 07:41:29.404 083 11530.48 201.49 52464.40 88888.00 2018-03-24 07:41:29.904 083 11530.46 201.47 52464.41 88888.00 2018-03-24 07:41:30.404 083 11530.46 201.49 52464.40 88888.00 2018-03-24 07:41:30.904 083 11530.45 201.47 52464.35 88888.00 2018-03-24 07:41:31.404 083 11530.42 201.46 52464.35 88888.00 2018-03-24 07:41:31.904 083 11530.43 201.50 52464.34 88888.00 2018-03-24 07:41:32.404 083 11530.50 201.51 52464.33 88888.00 2018-03-24 07:41:32.904 083 11530.49 201.47 52464.39 88888.00 2018-03-24 07:41:33.404 083 11530.49 201.46 52464.45 88888.00 2018-03-24 07:41:34.404 083 11530.49 201.43 52464.43 88888.00 2018-03-24 07:41:34.904 083 11530.47 201.42 52464.34 88888.00 2018-03-24 07:41:35.404 083 11530.54 201.46 52464.30 88888.00 2018-03-24 07:41:35.904 083 11530.51 201.49 52464.32 88888.00 2018-03-24 07:41:36.404 083 11530.48 201.47 52464.37 88888.00 2018-03-24 07:41:36.904 083 11530.48 201.50 52464.38 88888.00 2018-03-24 07:41:37.404 083 11530.45 201.51 52464.39 88888.00 2018-03-24 07:41:37.904 083 11530.46 201.48 52464.38 88888.00 2018-03-24 07:41:38.404 083 11530.46 201.48 52464.35 88888.00 2018-03-24 07:41:38.904 083 11530.45 201.43 52464.33 88888.00 2018-03-24 07:41:39.404 083 11530.50 201.41 52464.33 88888.00 2018-03-24 07:41:39.904 083 11530.48 201.40 52464.28 88888.00 2018-03-24 07:41:40.404 083 11530.42 201.47 52464.24 88888.00 2018-03-24 07:41:40.904 083 11530.40 201.47 52464.23 88888.00 2018-03-24 07:41:41.404 083 11530.41 201.39 52464.28 88888.00 2018-03-24 07:41:41.904 083 11530.45 201.33 52464.28 88888.00 2018-03-24 07:41:42.404 083 11530.46 201.32 52464.29 88888.00 2018-03-24 07:41:42.904 083 11530.48 201.38 52464.32 88888.00 2018-03-24 07:41:43.404 083 11530.45 201.40 52464.35 88888.00 2018-03-24 07:41:43.904 083 11530.45 201.40 52464.37 88888.00 2018-03-24 07:41:44.404 083 11530.42 201.39 52464.37 88888.00 2018-03-24 07:41:44.904 083 11530.41 201.37 52464.34 88888.00 2018-03-24 07:41:45.404 083 11530.45 201.37 52464.29 88888.00 2018-03-24 07:41:45.904 083 11530.46 201.44 52464.26 88888.00 2018-03-24 07:41:46.404 083 11530.41 201.49 52464.28 88888.00 2018-03-24 07:41:46.904 083 11530.43 201.40 52464.24 88888.00 2018-03-24 07:41:47.404 083 11530.42 201.40 52464.26 88888.00 2018-03-24 07:41:47.904 083 11530.45 201.38 52464.28 88888.00 2018-03-24 07:41:48.404 083 11530.48 201.36 52464.28 88888.00 2018-03-24 07:41:48.904 083 11530.40 201.37 52464.34 88888.00 2018-03-24 07:41:49.404 083 11530.37 201.41 52464.34 88888.00 2018-03-24 07:41:49.904 083 11530.34 201.41 52464.31 88888.00 2018-03-24 07:41:50.404 083 11530.32 201.42 52464.29 88888.00 2018-03-24 07:41:50.904 083 11530.31 201.34 52464.23 88888.00 2018-03-24 07:41:51.404 083 11530.34 201.32 52464.20 88888.00 2018-03-24 07:41:51.904 083 11530.34 201.32 52464.20 88888.00 2018-03-24 07:41:52.404 083 11530.34 201.33 52464.24 88888.00 2018-03-24 07:41:52.904 083 11530.34 201.37 52464.26 88888.00 2018-03-24 07:41:53.404 083 11530.37 201.40 52464.21 88888.00 2018-03-24 07:41:53.904 083 11530.38 201.39 52464.21 88888.00 2018-03-24 07:41:54.404 083 11530.38 201.42 52464.21 88888.00 2018-03-24 07:41:54.904 083 11530.32 201.47 52464.22 88888.00 2018-03-24 07:41:55.404 083 11530.28 201.46 52464.26 88888.00 2018-03-24 07:41:55.904 083 11530.27 201.40 52464.28 88888.00 2018-03-24 07:41:56.404 083 11530.27 201.36 52464.23 88888.00 2018-03-24 07:41:56.904 083 11530.29 201.36 52464.21 88888.00 2018-03-24 07:41:57.404 083 11530.25 201.38 52464.21 88888.00 2018-03-24 07:41:57.904 083 11530.24 201.37 52464.17 88888.00 2018-03-24 07:41:58.404 083 11530.19 201.38 52464.20 88888.00 2018-03-24 07:41:58.904 083 11530.15 201.39 52464.23 88888.00 2018-03-24 07:41:59.404 083 11530.13 201.38 52464.20 88888.00 2018-03-24 07:41:59.904 083 11530.08 201.37 52464.22 88888.00 2018-03-24 07:42:00.404 083 11530.10 201.38 52464.25 88888.00 2018-03-24 07:42:00.904 083 11530.14 201.40 52464.25 88888.00 2018-03-24 07:42:01.404 083 11530.20 201.40 52464.23 88888.00 2018-03-24 07:42:01.904 083 11530.13 201.40 52464.24 88888.00 2018-03-24 07:42:02.404 083 11530.11 201.37 52464.28 88888.00 2018-03-24 07:42:02.904 083 11530.12 201.38 52464.26 88888.00 2018-03-24 07:42:03.404 083 11530.12 201.37 52464.28 88888.00 2018-03-24 07:42:03.904 083 11530.13 201.39 52464.30 88888.00 2018-03-24 07:42:04.404 083 11530.14 201.42 52464.29 88888.00 2018-03-24 07:42:04.904 083 11530.17 201.44 52464.29 88888.00 2018-03-24 07:42:05.404 083 11530.12 201.47 52464.29 88888.00 2018-03-24 07:42:05.904 083 11530.07 201.51 52464.28 88888.00 2018-03-24 07:42:06.404 083 11530.06 201.51 52464.28 88888.00 2018-03-24 07:42:06.904 083 11530.12 201.48 52464.25 88888.00 2018-03-24 07:42:07.404 083 11530.11 201.47 52464.23 88888.00 2018-03-24 07:42:07.904 083 11530.07 201.52 52464.23 88888.00 2018-03-24 07:42:08.404 083 11530.06 201.53 52464.25 88888.00 2018-03-24 07:42:08.904 083 11530.07 201.57 52464.29 88888.00 2018-03-24 07:42:09.404 083 11530.03 201.53 52464.30 88888.00 2018-03-24 07:42:09.904 083 11530.01 201.56 52464.25 88888.00 2018-03-24 07:42:10.404 083 11529.99 201.58 52464.25 88888.00 2018-03-24 07:42:10.904 083 11529.99 201.50 52464.25 88888.00 2018-03-24 07:42:11.404 083 11530.05 201.51 52464.23 88888.00 2018-03-24 07:42:11.904 083 11530.10 201.55 52464.23 88888.00 2018-03-24 07:42:12.404 083 11530.03 201.59 52464.28 88888.00 2018-03-24 07:42:12.904 083 11529.97 201.56 52464.29 88888.00 2018-03-24 07:42:13.404 083 11530.02 201.58 52464.31 88888.00 2018-03-24 07:42:13.904 083 11530.05 201.66 52464.31 88888.00 2018-03-24 07:42:14.404 083 11530.05 201.67 52464.32 88888.00 2018-03-24 07:42:14.904 083 11530.04 201.65 52464.31 88888.00 2018-03-24 07:42:15.404 083 11529.99 201.66 52464.28 88888.00 2018-03-24 07:42:15.904 083 11529.99 201.68 52464.29 88888.00 2018-03-24 07:42:16.404 083 11530.02 201.67 52464.28 88888.00 2018-03-24 07:42:16.904 083 11530.01 201.70 52464.28 88888.00 2018-03-24 07:42:17.404 083 11530.01 201.73 52464.32 88888.00 2018-03-24 07:42:17.904 083 11529.99 201.68 52464.28 88888.00 2018-03-24 07:42:18.404 083 11530.01 201.62 52464.26 88888.00 2018-03-24 07:42:18.904 083 11530.04 201.70 52464.25 88888.00 2018-03-24 07:42:19.404 083 11530.04 201.72 52464.26 88888.00 2018-03-24 07:42:19.904 083 11529.98 201.70 52464.24 88888.00 2018-03-24 07:42:20.404 083 11529.99 201.72 52464.23 88888.00 2018-03-24 07:42:20.904 083 11530.02 201.71 52464.20 88888.00 2018-03-24 07:42:21.404 083 11529.97 201.78 52464.25 88888.00 2018-03-24 07:42:21.904 083 11529.93 201.80 52464.26 88888.00 2018-03-24 07:42:22.404 083 11529.93 201.76 52464.29 88888.00 2018-03-24 07:42:22.904 083 11529.95 201.70 52464.26 88888.00 2018-03-24 07:42:23.404 083 11529.99 201.75 52464.22 88888.00 2018-03-24 07:42:23.904 083 11529.98 201.81 52464.22 88888.00 2018-03-24 07:42:24.404 083 11529.99 201.80 52464.21 88888.00 2018-03-24 07:42:24.904 083 11529.94 201.88 52464.23 88888.00 2018-03-24 07:42:25.404 083 11529.87 201.86 52464.26 88888.00 2018-03-24 07:42:25.904 083 11529.86 201.86 52464.23 88888.00 2018-03-24 07:42:26.404 083 11529.90 201.91 52464.25 88888.00 2018-03-24 07:42:26.904 083 11529.92 201.89 52464.25 88888.00 2018-03-24 07:42:27.404 083 11529.88 201.88 52464.29 88888.00 2018-03-24 07:42:27.904 083 11529.86 201.88 52464.29 88888.00 2018-03-24 07:42:28.404 083 11529.87 201.89 52464.28 88888.00 2018-03-24 07:42:28.904 083 11529.85 201.89 52464.25 88888.00 2018-03-24 07:42:29.404 083 11529.86 201.94 52464.26 88888.00 2018-03-24 07:42:29.904 083 11529.78 201.95 52464.31 88888.00 2018-03-24 07:42:30.404 083 11529.82 201.89 52464.29 88888.00 2018-03-24 07:42:30.904 083 11529.92 201.89 52464.29 88888.00 2018-03-24 07:42:31.404 083 11529.90 201.89 52464.29 88888.00 2018-03-24 07:42:31.904 083 11529.82 201.90 52464.34 88888.00 2018-03-24 07:42:32.404 083 11529.85 201.88 52464.38 88888.00 2018-03-24 07:42:32.904 083 11529.90 201.90 52464.37 88888.00 2018-03-24 07:42:33.404 083 11529.89 201.85 52464.34 88888.00 2018-03-24 07:42:33.904 083 11529.89 201.88 52464.37 88888.00 2018-03-24 07:42:34.404 083 11529.88 201.82 52464.34 88888.00 2018-03-24 07:42:34.904 083 11529.88 201.84 52464.32 88888.00 2018-03-24 07:42:35.904 083 11529.87 201.88 52464.35 88888.00 2018-03-24 07:42:36.404 083 11529.85 201.98 52464.33 88888.00 2018-03-24 07:42:36.904 083 11529.86 201.95 52464.30 88888.00 2018-03-24 07:42:37.404 083 11529.92 201.91 52464.30 88888.00 2018-03-24 07:42:37.904 083 11530.03 201.95 52464.31 88888.00 2018-03-24 07:42:38.404 083 11530.01 201.98 52464.34 88888.00 2018-03-24 07:42:38.904 083 11529.93 201.96 52464.35 88888.00 2018-03-24 07:42:39.404 083 11529.95 201.96 52464.35 88888.00 2018-03-24 07:42:39.904 083 11529.94 201.92 52464.34 88888.00 2018-03-24 07:42:40.404 083 11529.93 201.94 52464.34 88888.00 2018-03-24 07:42:40.904 083 11529.95 201.97 52464.33 88888.00 2018-03-24 07:42:41.404 083 11530.01 201.95 52464.30 88888.00 2018-03-24 07:42:41.904 083 11530.02 201.92 52464.25 88888.00 2018-03-24 07:42:42.404 083 11530.05 201.94 52464.21 88888.00 2018-03-24 07:42:42.904 083 11529.98 201.92 52464.22 88888.00 2018-03-24 07:42:43.404 083 11529.89 201.96 52464.24 88888.00 2018-03-24 07:42:43.904 083 11529.92 201.97 52464.24 88888.00 2018-03-24 07:42:44.404 083 11529.87 201.96 52464.23 88888.00 2018-03-24 07:42:44.904 083 11529.87 201.96 52464.24 88888.00 2018-03-24 07:42:45.904 083 11529.93 201.98 52464.29 88888.00 2018-03-24 07:42:46.404 083 11529.93 201.97 52464.30 88888.00 2018-03-24 07:42:46.904 083 11529.88 201.96 52464.30 88888.00 2018-03-24 07:42:47.404 083 11529.85 201.98 52464.29 88888.00 2018-03-24 07:42:47.904 083 11529.85 201.92 52464.29 88888.00 2018-03-24 07:42:48.404 083 11529.86 201.96 52464.26 88888.00 2018-03-24 07:42:48.904 083 11529.89 202.00 52464.22 88888.00 2018-03-24 07:42:49.404 083 11529.92 202.02 52464.21 88888.00 2018-03-24 07:42:49.904 083 11529.79 201.96 52464.23 88888.00 2018-03-24 07:42:50.404 083 11529.77 201.92 52464.24 88888.00 2018-03-24 07:42:50.904 083 11529.73 201.97 52464.23 88888.00 2018-03-24 07:42:51.404 083 11529.70 201.94 52464.25 88888.00 2018-03-24 07:42:51.904 083 11529.72 201.94 52464.23 88888.00 2018-03-24 07:42:52.404 083 11529.77 201.95 52464.21 88888.00 2018-03-24 07:42:52.904 083 11529.76 201.92 52464.19 88888.00 2018-03-24 07:42:53.404 083 11529.73 201.89 52464.20 88888.00 2018-03-24 07:42:53.904 083 11529.71 201.92 52464.24 88888.00 2018-03-24 07:42:54.404 083 11529.70 201.95 52464.25 88888.00 2018-03-24 07:42:54.904 083 11529.67 202.01 52464.25 88888.00 2018-03-24 07:42:55.904 083 11529.76 201.98 52464.22 88888.00 2018-03-24 07:42:56.404 083 11529.78 202.00 52464.20 88888.00 2018-03-24 07:42:56.904 083 11529.75 201.98 52464.22 88888.00 2018-03-24 07:42:57.404 083 11529.70 201.95 52464.23 88888.00 2018-03-24 07:42:57.904 083 11529.67 201.95 52464.24 88888.00 2018-03-24 07:42:58.404 083 11529.63 201.95 52464.25 88888.00 2018-03-24 07:42:58.904 083 11529.63 201.99 52464.24 88888.00 2018-03-24 07:42:59.404 083 11529.60 202.02 52464.31 88888.00 2018-03-24 07:42:59.904 083 11529.60 202.02 52464.33 88888.00 2018-03-24 07:43:00.404 083 11529.62 202.01 52464.29 88888.00 2018-03-24 07:43:00.904 083 11529.64 202.06 52464.25 88888.00 2018-03-24 07:43:01.404 083 11529.60 202.04 52464.28 88888.00 2018-03-24 07:43:01.904 083 11529.59 202.07 52464.29 88888.00 2018-03-24 07:43:02.404 083 11529.60 202.09 52464.26 88888.00 2018-03-24 07:43:02.904 083 11529.62 202.06 52464.30 88888.00 2018-03-24 07:43:03.904 083 11529.66 202.06 52464.29 88888.00 2018-03-24 07:43:04.404 083 11529.60 202.07 52464.26 88888.00 2018-03-24 07:43:04.904 083 11529.60 202.09 52464.26 88888.00 2018-03-24 07:43:05.404 083 11529.60 202.10 52464.28 88888.00 2018-03-24 07:43:05.904 083 11529.59 202.08 52464.30 88888.00 2018-03-24 07:43:06.404 083 11529.57 202.06 52464.30 88888.00 2018-03-24 07:43:06.904 083 11529.59 202.06 52464.29 88888.00 2018-03-24 07:43:07.404 083 11529.58 202.12 52464.30 88888.00 2018-03-24 07:43:07.904 083 11529.55 202.19 52464.28 88888.00 2018-03-24 07:43:08.404 083 11529.55 202.20 52464.28 88888.00 2018-03-24 07:43:08.904 083 11529.52 202.17 52464.29 88888.00 2018-03-24 07:43:09.404 083 11529.53 202.16 52464.29 88888.00 2018-03-24 07:43:09.904 083 11529.53 202.17 52464.26 88888.00 2018-03-24 07:43:10.404 083 11529.53 202.18 52464.29 88888.00 2018-03-24 07:43:10.904 083 11529.52 202.21 52464.29 88888.00 2018-03-24 07:43:11.404 083 11529.67 202.19 52464.28 88888.00 2018-03-24 07:43:11.904 083 11529.60 202.20 52464.25 88888.00 2018-03-24 07:43:12.404 083 11529.53 202.16 52464.26 88888.00 2018-03-24 07:43:12.904 083 11529.49 202.16 52464.29 88888.00 2018-03-24 07:43:13.404 083 11529.50 202.16 52464.32 88888.00 2018-03-24 07:43:13.904 083 11529.54 202.18 52464.29 88888.00 2018-03-24 07:43:14.404 083 11529.47 202.24 52464.29 88888.00 2018-03-24 07:43:14.904 083 11529.50 202.26 52464.28 88888.00 2018-03-24 07:43:15.404 083 11529.46 202.24 52464.30 88888.00 2018-03-24 07:43:15.904 083 11529.43 202.24 52464.31 88888.00 2018-03-24 07:43:16.404 083 11529.42 202.25 52464.28 88888.00 2018-03-24 07:43:16.904 083 11529.42 202.25 52464.26 88888.00 2018-03-24 07:43:17.404 083 11529.40 202.19 52464.28 88888.00 2018-03-24 07:43:17.904 083 11529.43 202.19 52464.28 88888.00 2018-03-24 07:43:18.404 083 11529.43 202.19 52464.25 88888.00 2018-03-24 07:43:18.904 083 11529.45 202.23 52464.29 88888.00 2018-03-24 07:43:19.404 083 11529.45 202.24 52464.30 88888.00 2018-03-24 07:43:19.904 083 11529.50 202.21 52464.28 88888.00 2018-03-24 07:43:20.404 083 11529.50 202.21 52464.29 88888.00 2018-03-24 07:43:20.904 083 11529.44 202.24 52464.32 88888.00 2018-03-24 07:43:21.404 083 11529.44 202.34 52464.31 88888.00 2018-03-24 07:43:21.904 083 11529.46 202.37 52464.33 88888.00 2018-03-24 07:43:22.404 083 11529.46 202.37 52464.32 88888.00 2018-03-24 07:43:22.904 083 11529.42 202.34 52464.30 88888.00 2018-03-24 07:43:23.905 083 11529.38 202.30 52464.30 88888.00 2018-03-24 07:43:24.405 083 11529.33 202.30 52464.31 88888.00 2018-03-24 07:43:24.905 083 11529.26 202.33 52464.32 88888.00 2018-03-24 07:43:25.405 083 11529.27 202.34 52464.32 88888.00 2018-03-24 07:43:25.905 083 11529.31 202.33 52464.30 88888.00 2018-03-24 07:43:26.405 083 11529.31 202.33 52464.22 88888.00 2018-03-24 07:43:26.905 083 11529.32 202.33 52464.21 88888.00 2018-03-24 07:43:27.405 083 11529.28 202.29 52464.22 88888.00 2018-03-24 07:43:27.905 083 11529.28 202.34 52464.24 88888.00 2018-03-24 07:43:28.405 083 11529.32 202.34 52464.26 88888.00 2018-03-24 07:43:28.905 083 11529.26 202.28 52464.28 88888.00 2018-03-24 07:43:29.405 083 11529.26 202.29 52464.33 88888.00 2018-03-24 07:43:29.905 083 11529.29 202.33 52464.32 88888.00 2018-03-24 07:43:30.405 083 11529.35 202.33 52464.33 88888.00 2018-03-24 07:43:30.905 083 11529.37 202.36 52464.34 88888.00 2018-03-24 07:43:31.405 083 11529.40 202.39 52464.37 88888.00 2018-03-24 07:43:31.905 083 11529.40 202.38 52464.34 88888.00 2018-03-24 07:43:32.405 083 11529.34 202.31 52464.31 88888.00 2018-03-24 07:43:32.905 083 11529.31 202.27 52464.33 88888.00 2018-03-24 07:43:33.405 083 11529.31 202.25 52464.31 88888.00 2018-03-24 07:43:33.905 083 11529.31 202.19 52464.29 88888.00 2018-03-24 07:43:34.405 083 11529.33 202.25 52464.31 88888.00 2018-03-24 07:43:34.905 083 11529.36 202.28 52464.29 88888.00 2018-03-24 07:43:35.405 083 11529.33 202.29 52464.26 88888.00 2018-03-24 07:43:35.905 083 11529.28 202.31 52464.24 88888.00 2018-03-24 07:43:36.405 083 11529.24 202.30 52464.20 88888.00 2018-03-24 07:43:36.905 083 11529.29 202.29 52464.19 88888.00 2018-03-24 07:43:37.405 083 11529.27 202.31 52464.20 88888.00 2018-03-24 07:43:37.905 083 11529.23 202.35 52464.23 88888.00 2018-03-24 07:43:38.405 083 11529.22 202.38 52464.26 88888.00 2018-03-24 07:43:38.905 083 11529.25 202.36 52464.22 88888.00 2018-03-24 07:43:39.405 083 11529.34 202.29 52464.22 88888.00 2018-03-24 07:43:39.905 083 11529.36 202.30 52464.21 88888.00 2018-03-24 07:43:40.405 083 11529.37 202.36 52464.19 88888.00 2018-03-24 07:43:40.905 083 11529.40 202.39 52464.24 88888.00 2018-03-24 07:43:41.405 083 11529.37 202.35 52464.23 88888.00 2018-03-24 07:43:41.905 083 11529.33 202.34 52464.21 88888.00 2018-03-24 07:43:42.405 083 11529.28 202.37 52464.24 88888.00 2018-03-24 07:43:42.905 083 11529.26 202.34 52464.24 88888.00 2018-03-24 07:43:43.405 083 11529.28 202.34 52464.26 88888.00 2018-03-24 07:43:43.905 083 11529.26 202.37 52464.25 88888.00 2018-03-24 07:43:44.405 083 11529.29 202.36 52464.23 88888.00 2018-03-24 07:43:44.905 083 11529.34 202.28 52464.26 88888.00 2018-03-24 07:43:45.405 083 11529.33 202.33 52464.28 88888.00 2018-03-24 07:43:45.905 083 11529.31 202.37 52464.28 88888.00 2018-03-24 07:43:46.405 083 11529.28 202.39 52464.28 88888.00 2018-03-24 07:43:47.405 083 11529.29 202.43 52464.24 88888.00 2018-03-24 07:43:47.905 083 11529.34 202.44 52464.24 88888.00 2018-03-24 07:43:48.405 083 11529.46 202.48 52464.23 88888.00 2018-03-24 07:43:48.905 083 11529.46 202.47 52464.24 88888.00 2018-03-24 07:43:49.405 083 11529.36 202.47 52464.24 88888.00 2018-03-24 07:43:49.905 083 11529.31 202.50 52464.22 88888.00 2018-03-24 07:43:50.405 083 11529.28 202.46 52464.20 88888.00 2018-03-24 07:43:50.905 083 11529.28 202.43 52464.24 88888.00 2018-03-24 07:43:51.405 083 11529.26 202.41 52464.22 88888.00 2018-03-24 07:43:51.905 083 11529.27 202.38 52464.22 88888.00 2018-03-24 07:43:52.405 083 11529.31 202.43 52464.23 88888.00 2018-03-24 07:43:52.905 083 11529.29 202.46 52464.22 88888.00 2018-03-24 07:43:53.405 083 11529.28 202.43 52464.21 88888.00 2018-03-24 07:43:53.905 083 11529.29 202.44 52464.24 88888.00 2018-03-24 07:43:54.405 083 11529.25 202.47 52464.26 88888.00 2018-03-24 07:43:54.905 083 11529.20 202.46 52464.29 88888.00 2018-03-24 07:43:55.405 083 11529.15 202.44 52464.28 88888.00 2018-03-24 07:43:55.905 083 11529.10 202.41 52464.23 88888.00 2018-03-24 07:43:56.405 083 11529.13 202.41 52464.21 88888.00 2018-03-24 07:43:57.405 083 11529.10 202.48 52464.23 88888.00 2018-03-24 07:43:57.905 083 11529.10 202.44 52464.26 88888.00 2018-03-24 07:43:58.405 083 11529.16 202.46 52464.26 88888.00 2018-03-24 07:43:58.905 083 11529.14 202.50 52464.25 88888.00 2018-03-24 07:43:59.405 083 11529.15 202.52 52464.28 88888.00 2018-03-24 07:43:59.905 083 11529.15 202.50 52464.28 88888.00 2018-03-24 07:44:00.405 083 11529.15 202.48 52464.29 88888.00 2018-03-24 07:44:00.905 083 11529.17 202.44 52464.26 88888.00 2018-03-24 07:44:01.405 083 11529.17 202.48 52464.22 88888.00 2018-03-24 07:44:01.905 083 11529.18 202.52 52464.19 88888.00 2018-03-24 07:44:02.405 083 11529.23 202.53 52464.17 88888.00 2018-03-24 07:44:02.905 083 11529.16 202.52 52464.19 88888.00 2018-03-24 07:44:03.405 083 11529.17 202.50 52464.19 88888.00 2018-03-24 07:44:03.905 083 11529.18 202.49 52464.19 88888.00 2018-03-24 07:44:04.405 083 11529.19 202.49 52464.19 88888.00 2018-03-24 07:44:04.905 083 11529.22 202.52 52464.22 88888.00 2018-03-24 07:44:05.405 083 11529.26 202.52 52464.23 88888.00 2018-03-24 07:44:05.905 083 11529.24 202.53 52464.26 88888.00 2018-03-24 07:44:06.405 083 11529.25 202.53 52464.26 88888.00 2018-03-24 07:44:06.905 083 11529.23 202.56 52464.28 88888.00 2018-03-24 07:44:07.405 083 11529.16 202.59 52464.25 88888.00 2018-03-24 07:44:07.905 083 11529.15 202.65 52464.28 88888.00 2018-03-24 07:44:08.405 083 11529.16 202.66 52464.31 88888.00 2018-03-24 07:44:08.905 083 11529.22 202.65 52464.32 88888.00 2018-03-24 07:44:09.405 083 11529.19 202.60 52464.26 88888.00 2018-03-24 07:44:09.905 083 11529.23 202.55 52464.24 88888.00 2018-03-24 07:44:10.405 083 11529.26 202.57 52464.21 88888.00 2018-03-24 07:44:10.905 083 11529.22 202.64 52464.23 88888.00 2018-03-24 07:44:11.405 083 11529.17 202.65 52464.22 88888.00 2018-03-24 07:44:11.905 083 11529.19 202.67 52464.24 88888.00 2018-03-24 07:44:12.405 083 11529.23 202.67 52464.25 88888.00 2018-03-24 07:44:12.905 083 11529.22 202.70 52464.30 88888.00 2018-03-24 07:44:13.405 083 11529.16 202.69 52464.30 88888.00 2018-03-24 07:44:13.905 083 11529.15 202.74 52464.28 88888.00 2018-03-24 07:44:14.405 083 11529.18 202.74 52464.29 88888.00 2018-03-24 07:44:14.905 083 11529.16 202.76 52464.26 88888.00 2018-03-24 07:44:15.405 083 11529.13 202.74 52464.26 88888.00 2018-03-24 07:44:15.905 083 11529.13 202.72 52464.24 88888.00 2018-03-24 07:44:16.405 083 11529.13 202.81 52464.26 88888.00 2018-03-24 07:44:16.905 083 11529.08 202.79 52464.29 88888.00 2018-03-24 07:44:17.405 083 11529.09 202.76 52464.28 88888.00 2018-03-24 07:44:17.905 083 11529.14 202.81 52464.29 88888.00 2018-03-24 07:44:18.405 083 11529.13 202.82 52464.32 88888.00 2018-03-24 07:44:18.905 083 11529.09 202.87 52464.34 88888.00 2018-03-24 07:44:19.405 083 11529.09 202.86 52464.35 88888.00 2018-03-24 07:44:19.905 083 11529.10 202.85 52464.31 88888.00 2018-03-24 07:44:20.405 083 11529.10 202.83 52464.30 88888.00 2018-03-24 07:44:20.905 083 11529.08 202.86 52464.31 88888.00 2018-03-24 07:44:21.405 083 11529.03 202.83 52464.32 88888.00 2018-03-24 07:44:21.905 083 11528.99 202.88 52464.31 88888.00 2018-03-24 07:44:22.405 083 11528.99 202.89 52464.31 88888.00 2018-03-24 07:44:22.905 083 11529.02 202.87 52464.33 88888.00 2018-03-24 07:44:23.405 083 11529.09 202.84 52464.33 88888.00 2018-03-24 07:44:23.905 083 11529.10 202.89 52464.33 88888.00 2018-03-24 07:44:24.405 083 11529.13 202.91 52464.33 88888.00 2018-03-24 07:44:24.905 083 11529.13 202.94 52464.37 88888.00 2018-03-24 07:44:25.405 083 11529.10 202.94 52464.34 88888.00 2018-03-24 07:44:25.905 083 11529.10 202.93 52464.30 88888.00 2018-03-24 07:44:26.405 083 11529.14 202.96 52464.28 88888.00 2018-03-24 07:44:26.905 083 11529.13 202.94 52464.24 88888.00 2018-03-24 07:44:27.405 083 11529.06 202.94 52464.23 88888.00 2018-03-24 07:44:27.905 083 11529.06 203.05 52464.24 88888.00 2018-03-24 07:44:28.405 083 11529.09 202.98 52464.23 88888.00 2018-03-24 07:44:28.905 083 11529.13 202.99 52464.26 88888.00 2018-03-24 07:44:29.405 083 11529.11 203.05 52464.25 88888.00 2018-03-24 07:44:29.905 083 11529.13 203.12 52464.23 88888.00 2018-03-24 07:44:30.405 083 11529.11 203.13 52464.24 88888.00 2018-03-24 07:44:30.905 083 11529.09 203.07 52464.22 88888.00 2018-03-24 07:44:31.405 083 11529.05 203.11 52464.22 88888.00 2018-03-24 07:44:31.905 083 11529.05 203.10 52464.26 88888.00 2018-03-24 07:44:32.405 083 11529.08 203.06 52464.25 88888.00 2018-03-24 07:44:32.905 083 11529.03 203.03 52464.23 88888.00 2018-03-24 07:44:33.405 083 11529.03 203.10 52464.26 88888.00 2018-03-24 07:44:33.905 083 11529.05 203.14 52464.26 88888.00 2018-03-24 07:44:34.405 083 11528.99 203.15 52464.25 88888.00 2018-03-24 07:44:34.905 083 11528.97 203.23 52464.25 88888.00 2018-03-24 07:44:35.405 083 11529.07 203.26 52464.23 88888.00 2018-03-24 07:44:35.905 083 11529.08 203.17 52464.22 88888.00 2018-03-24 07:44:36.405 083 11529.03 203.13 52464.20 88888.00 2018-03-24 07:44:36.905 083 11529.00 203.20 52464.21 88888.00 2018-03-24 07:44:37.405 083 11528.99 203.20 52464.21 88888.00 2018-03-24 07:44:37.905 083 11529.00 203.25 52464.21 88888.00 2018-03-24 07:44:38.405 083 11528.99 203.26 52464.20 88888.00 2018-03-24 07:44:38.905 083 11528.98 203.25 52464.24 88888.00 2018-03-24 07:44:39.405 083 11529.01 203.27 52464.28 88888.00 2018-03-24 07:44:39.905 083 11529.00 203.32 52464.28 88888.00 2018-03-24 07:44:40.405 083 11528.96 203.32 52464.29 88888.00 2018-03-24 07:44:40.905 083 11529.00 203.31 52464.29 88888.00 2018-03-24 07:44:41.405 083 11528.96 203.34 52464.26 88888.00 2018-03-24 07:44:41.905 083 11528.92 203.28 52464.24 88888.00 2018-03-24 07:44:42.405 083 11528.93 203.32 52464.21 88888.00 2018-03-24 07:44:42.905 083 11528.94 203.31 52464.20 88888.00 2018-03-24 07:44:43.405 083 11528.94 203.34 52464.25 88888.00 2018-03-24 07:44:43.905 083 11528.97 203.40 52464.29 88888.00 2018-03-24 07:44:44.405 083 11529.01 203.35 52464.24 88888.00 2018-03-24 07:44:44.905 083 11529.09 203.32 52464.24 88888.00 2018-03-24 07:44:45.405 083 11529.06 203.35 52464.23 88888.00 2018-03-24 07:44:45.905 083 11529.05 203.37 52464.21 88888.00 2018-03-24 07:44:46.405 083 11529.06 203.37 52464.19 88888.00 2018-03-24 07:44:46.905 083 11529.06 203.37 52464.14 88888.00 2018-03-24 07:44:47.405 083 11529.09 203.40 52464.16 88888.00 2018-03-24 07:44:47.905 083 11529.10 203.39 52464.17 88888.00 2018-03-24 07:44:48.905 083 11529.06 203.43 52464.23 88888.00 2018-03-24 07:44:49.405 083 11529.05 203.42 52464.25 88888.00 2018-03-24 07:44:49.905 083 11529.00 203.43 52464.28 88888.00 2018-03-24 07:44:50.405 083 11529.01 203.40 52464.26 88888.00 2018-03-24 07:44:50.905 083 11529.01 203.44 52464.20 88888.00 2018-03-24 07:44:51.405 083 11528.98 203.47 52464.20 88888.00 2018-03-24 07:44:51.905 083 11528.99 203.50 52464.21 88888.00 2018-03-24 07:44:52.405 083 11529.06 203.46 52464.20 88888.00 2018-03-24 07:44:52.905 083 11529.09 203.50 52464.23 88888.00 2018-03-24 07:44:53.405 083 11529.11 203.47 52464.25 88888.00 2018-03-24 07:44:53.905 083 11529.13 203.46 52464.23 88888.00 2018-03-24 07:44:54.405 083 11529.09 203.50 52464.23 88888.00 2018-03-24 07:44:54.905 083 11529.08 203.53 52464.25 88888.00 2018-03-24 07:44:55.405 083 11529.03 203.54 52464.22 88888.00 2018-03-24 07:44:55.905 083 11529.06 203.53 52464.21 88888.00 2018-03-24 07:44:56.405 083 11529.05 203.55 52464.19 88888.00 2018-03-24 07:44:56.905 083 11529.03 203.54 52464.19 88888.00 2018-03-24 07:44:57.405 083 11529.06 203.49 52464.19 88888.00 2018-03-24 07:44:57.905 083 11529.03 203.53 52464.20 88888.00 2018-03-24 07:44:58.905 083 11529.05 203.53 52464.21 88888.00 2018-03-24 07:44:59.405 083 11529.03 203.57 52464.20 88888.00 2018-03-24 07:44:59.905 083 11529.05 203.59 52464.16 88888.00 2018-03-24 07:45:00.405 083 11529.03 203.60 52464.17 88888.00 2018-03-24 07:45:00.905 083 11529.02 203.54 52464.15 88888.00 2018-03-24 07:45:01.405 083 11529.06 203.51 52464.13 88888.00 2018-03-24 07:45:01.905 083 11529.11 203.50 52464.14 88888.00 2018-03-24 07:45:02.405 083 11529.16 203.56 52464.15 88888.00 2018-03-24 07:45:02.905 083 11529.10 203.55 52464.16 88888.00 2018-03-24 07:45:03.405 083 11529.11 203.53 52464.19 88888.00 2018-03-24 07:45:03.905 083 11529.10 203.53 52464.19 88888.00 2018-03-24 07:45:04.405 083 11529.16 203.52 52464.15 88888.00 2018-03-24 07:45:04.905 083 11529.15 203.56 52464.15 88888.00 2018-03-24 07:45:05.405 083 11529.10 203.60 52464.14 88888.00 2018-03-24 07:45:05.905 083 11529.03 203.64 52464.17 88888.00 2018-03-24 07:45:06.405 083 11528.98 203.64 52464.21 88888.00 2018-03-24 07:45:06.905 083 11528.99 203.60 52464.19 88888.00 2018-03-24 07:45:07.405 083 11529.09 203.56 52464.12 88888.00 2018-03-24 07:45:07.905 083 11529.13 203.60 52464.12 88888.00 2018-03-24 07:45:08.905 083 11529.09 203.61 52464.13 88888.00 2018-03-24 07:45:09.405 083 11529.13 203.64 52464.15 88888.00 2018-03-24 07:45:09.905 083 11529.18 203.64 52464.14 88888.00 2018-03-24 07:45:10.405 083 11529.13 203.64 52464.16 88888.00 2018-03-24 07:45:10.905 083 11529.13 203.60 52464.13 88888.00 2018-03-24 07:45:11.405 083 11529.13 203.59 52464.11 88888.00 2018-03-24 07:45:11.905 083 11529.15 203.67 52464.08 88888.00 2018-03-24 07:45:12.405 083 11529.19 203.64 52464.16 88888.00 2018-03-24 07:45:12.905 083 11529.19 203.65 52464.19 88888.00 2018-03-24 07:45:13.405 083 11529.19 203.66 52464.16 88888.00 2018-03-24 07:45:13.905 083 11529.13 203.65 52464.20 88888.00 2018-03-24 07:45:14.405 083 11529.09 203.67 52464.20 88888.00 2018-03-24 07:45:14.905 083 11529.15 203.69 52464.17 88888.00 2018-03-24 07:45:15.405 083 11529.11 203.61 52464.16 88888.00 2018-03-24 07:45:15.905 083 11529.09 203.63 52464.11 88888.00 2018-03-24 07:45:16.405 083 11529.10 203.66 52464.07 88888.00 2018-03-24 07:45:16.905 083 11529.10 203.62 52464.10 88888.00 2018-03-24 07:45:17.405 083 11529.09 203.61 52464.14 88888.00 2018-03-24 07:45:17.905 083 11529.11 203.62 52464.15 88888.00 2018-03-24 07:45:18.905 083 11529.11 203.64 52464.13 88888.00 2018-03-24 07:45:19.405 083 11529.14 203.64 52464.11 88888.00 2018-03-24 07:45:19.905 083 11529.17 203.66 52464.10 88888.00 2018-03-24 07:45:20.405 083 11529.17 203.66 52464.10 88888.00 2018-03-24 07:45:20.905 083 11529.16 203.64 52464.10 88888.00 2018-03-24 07:45:21.405 083 11529.20 203.65 52464.13 88888.00 2018-03-24 07:45:21.905 083 11529.22 203.70 52464.15 88888.00 2018-03-24 07:45:22.405 083 11529.17 203.66 52464.19 88888.00 2018-03-24 07:45:22.905 083 11529.18 203.70 52464.21 88888.00 2018-03-24 07:45:23.405 083 11529.18 203.70 52464.26 88888.00 2018-03-24 07:45:23.905 083 11529.13 203.71 52464.26 88888.00 2018-03-24 07:45:24.405 083 11529.05 203.70 52464.28 88888.00 2018-03-24 07:45:24.905 083 11529.10 203.73 52464.29 88888.00 2018-03-24 07:45:25.405 083 11529.09 203.69 52464.23 88888.00 2018-03-24 07:45:25.905 083 11529.15 203.69 52464.13 88888.00 2018-03-24 07:45:26.405 083 11529.16 203.66 52464.14 88888.00 2018-03-24 07:45:26.905 083 11529.15 203.69 52464.17 88888.00 2018-03-24 07:45:27.405 083 11529.14 203.74 52464.17 88888.00 2018-03-24 07:45:27.905 083 11529.13 203.74 52464.19 88888.00 2018-03-24 07:45:28.905 083 11529.24 203.67 52464.14 88888.00 2018-03-24 07:45:29.405 083 11529.20 203.67 52464.20 88888.00 2018-03-24 07:45:29.905 083 11529.16 203.69 52464.19 88888.00 2018-03-24 07:45:30.405 083 11529.16 203.71 52464.19 88888.00 2018-03-24 07:45:30.905 083 11529.02 203.69 52464.23 88888.00 2018-03-24 07:45:31.405 083 11528.99 203.66 52464.21 88888.00 2018-03-24 07:45:31.905 083 11528.98 203.64 52464.21 88888.00 2018-03-24 07:45:32.405 083 11529.03 203.65 52464.21 88888.00 2018-03-24 07:45:32.905 083 11529.11 203.65 52464.24 88888.00 2018-03-24 07:45:33.405 083 11529.09 203.69 52464.25 88888.00 2018-03-24 07:45:33.905 083 11529.05 203.76 52464.29 88888.00 2018-03-24 07:45:34.405 083 11529.05 203.76 52464.24 88888.00 2018-03-24 07:45:34.905 083 11529.07 203.74 52464.21 88888.00 2018-03-24 07:45:35.405 083 11529.07 203.69 52464.20 88888.00 2018-03-24 07:45:35.905 083 11529.02 203.67 52464.17 88888.00 2018-03-24 07:45:36.905 083 11529.10 203.67 52464.25 88888.00 2018-03-24 07:45:37.405 083 11529.17 203.69 52464.22 88888.00 2018-03-24 07:45:37.905 083 11529.23 203.69 52464.17 88888.00 2018-03-24 07:45:38.405 083 11529.18 203.65 52464.22 88888.00 2018-03-24 07:45:38.905 083 11529.15 203.66 52464.28 88888.00 2018-03-24 07:45:39.405 083 11529.17 203.72 52464.28 88888.00 2018-03-24 07:45:39.905 083 11529.23 203.78 52464.23 88888.00 2018-03-24 07:45:40.405 083 11529.22 203.78 52464.22 88888.00 2018-03-24 07:45:40.905 083 11529.16 203.75 52464.24 88888.00 2018-03-24 07:45:41.405 083 11529.10 203.75 52464.19 88888.00 2018-03-24 07:45:41.905 083 11529.03 203.75 52464.19 88888.00 2018-03-24 07:45:42.405 083 11529.06 203.74 52464.21 88888.00 2018-03-24 07:45:42.905 083 11529.11 203.73 52464.19 88888.00 2018-03-24 07:45:43.405 083 11529.14 203.74 52464.14 88888.00 2018-03-24 07:45:43.905 083 11529.13 203.75 52464.14 88888.00 2018-03-24 07:45:44.405 083 11529.11 203.75 52464.19 88888.00 2018-03-24 07:45:44.905 083 11529.11 203.81 52464.21 88888.00 2018-03-24 07:45:45.405 083 11529.09 203.85 52464.26 88888.00 2018-03-24 07:45:45.905 083 11529.16 203.81 52464.24 88888.00 2018-03-24 07:45:46.405 083 11529.24 203.79 52464.19 88888.00 2018-03-24 07:45:46.905 083 11529.25 203.79 52464.15 88888.00 2018-03-24 07:45:47.405 083 11529.25 203.83 52464.21 88888.00 2018-03-24 07:45:47.905 083 11529.19 203.83 52464.22 88888.00 2018-03-24 07:45:48.405 083 11529.16 203.84 52464.24 88888.00 2018-03-24 07:45:48.905 083 11529.13 203.88 52464.31 88888.00 2018-03-24 07:45:49.405 083 11529.15 203.88 52464.31 88888.00 2018-03-24 07:45:49.905 083 11529.18 203.88 52464.26 88888.00 2018-03-24 07:45:50.405 083 11529.22 203.92 52464.24 88888.00 2018-03-24 07:45:50.905 083 11529.17 203.92 52464.24 88888.00 2018-03-24 07:45:51.405 083 11529.13 203.89 52464.22 88888.00 2018-03-24 07:45:51.905 083 11529.08 203.93 52464.24 88888.00 2018-03-24 07:45:52.405 083 11529.03 203.96 52464.23 88888.00 2018-03-24 07:45:52.905 083 11528.99 203.99 52464.19 88888.00 2018-03-24 07:45:53.405 083 11529.03 203.96 52464.15 88888.00 2018-03-24 07:45:53.905 083 11529.01 203.96 52464.17 88888.00 2018-03-24 07:45:54.405 083 11528.97 203.96 52464.17 88888.00 2018-03-24 07:45:54.905 083 11528.97 203.93 52464.21 88888.00 2018-03-24 07:45:55.405 083 11529.01 203.94 52464.24 88888.00 2018-03-24 07:45:55.905 083 11529.05 203.98 52464.19 88888.00 2018-03-24 07:45:56.405 083 11529.03 204.02 52464.13 88888.00 2018-03-24 07:45:56.905 083 11529.01 204.03 52464.12 88888.00 2018-03-24 07:45:57.405 083 11529.01 204.04 52464.14 88888.00 2018-03-24 07:45:57.905 083 11529.07 204.02 52464.14 88888.00 2018-03-24 07:45:58.405 083 11529.11 203.99 52464.15 88888.00 2018-03-24 07:45:58.905 083 11529.10 203.96 52464.15 88888.00 2018-03-24 07:45:59.405 083 11529.10 204.00 52464.19 88888.00 2018-03-24 07:45:59.905 083 11529.06 204.02 52464.25 88888.00 2018-03-24 07:46:00.405 083 11529.01 203.96 52464.23 88888.00 2018-03-24 07:46:00.905 083 11529.02 204.03 52464.20 88888.00 2018-03-24 07:46:01.405 083 11529.03 204.10 52464.19 88888.00 2018-03-24 07:46:01.905 083 11529.01 204.11 52464.16 88888.00 2018-03-24 07:46:02.405 083 11529.01 204.05 52464.21 88888.00 2018-03-24 07:46:02.905 083 11528.99 204.02 52464.22 88888.00 2018-03-24 07:46:03.405 083 11528.93 204.03 52464.25 88888.00 2018-03-24 07:46:03.905 083 11528.97 204.03 52464.29 88888.00 2018-03-24 07:46:04.405 083 11528.96 204.03 52464.33 88888.00 2018-03-24 07:46:04.905 083 11528.89 204.11 52464.37 88888.00 2018-03-24 07:46:05.405 083 11528.90 204.15 52464.32 88888.00 2018-03-24 07:46:05.905 083 11528.94 204.17 52464.28 88888.00 2018-03-24 07:46:06.405 083 11528.91 204.13 52464.24 88888.00 2018-03-24 07:46:06.906 083 11528.91 204.15 52464.26 88888.00 2018-03-24 07:46:07.406 083 11528.85 204.15 52464.32 88888.00 2018-03-24 07:46:07.906 083 11528.87 204.12 52464.35 88888.00 2018-03-24 07:46:08.406 083 11528.93 204.11 52464.37 88888.00 2018-03-24 07:46:08.906 083 11528.91 204.20 52464.37 88888.00 2018-03-24 07:46:09.406 083 11528.84 204.24 52464.35 88888.00 2018-03-24 07:46:09.906 083 11528.87 204.28 52464.31 88888.00 2018-03-24 07:46:10.406 083 11528.87 204.25 52464.33 88888.00 2018-03-24 07:46:10.906 083 11528.82 204.23 52464.34 88888.00 2018-03-24 07:46:11.406 083 11528.78 204.25 52464.35 88888.00 2018-03-24 07:46:11.906 083 11528.78 204.31 52464.37 88888.00 2018-03-24 07:46:12.406 083 11528.87 204.32 52464.39 88888.00 2018-03-24 07:46:12.906 083 11528.89 204.33 52464.38 88888.00 2018-03-24 07:46:13.406 083 11528.88 204.38 52464.38 88888.00 2018-03-24 07:46:13.906 083 11528.84 204.42 52464.38 88888.00 2018-03-24 07:46:14.406 083 11528.90 204.48 52464.37 88888.00 2018-03-24 07:46:14.906 083 11528.87 204.47 52464.37 88888.00 2018-03-24 07:46:15.406 083 11528.85 204.41 52464.34 88888.00 2018-03-24 07:46:15.906 083 11528.84 204.41 52464.33 88888.00 2018-03-24 07:46:16.406 083 11528.85 204.43 52464.34 88888.00 2018-03-24 07:46:16.906 083 11528.85 204.39 52464.33 88888.00 2018-03-24 07:46:17.406 083 11528.90 204.41 52464.32 88888.00 2018-03-24 07:46:17.906 083 11528.89 204.48 52464.29 88888.00 2018-03-24 07:46:18.406 083 11528.85 204.53 52464.30 88888.00 2018-03-24 07:46:18.906 083 11528.85 204.52 52464.28 88888.00 2018-03-24 07:46:19.406 083 11528.84 204.56 52464.29 88888.00 2018-03-24 07:46:19.906 083 11528.85 204.56 52464.29 88888.00 2018-03-24 07:46:20.406 083 11528.87 204.59 52464.31 88888.00 2018-03-24 07:46:20.906 083 11528.91 204.61 52464.31 88888.00 2018-03-24 07:46:21.406 083 11528.91 204.58 52464.33 88888.00 2018-03-24 07:46:21.906 083 11528.91 204.54 52464.34 88888.00 2018-03-24 07:46:22.406 083 11528.91 204.60 52464.37 88888.00 2018-03-24 07:46:22.906 083 11528.88 204.62 52464.38 88888.00 2018-03-24 07:46:23.406 083 11528.85 204.66 52464.39 88888.00 2018-03-24 07:46:23.906 083 11528.81 204.66 52464.39 88888.00 2018-03-24 07:46:24.406 083 11528.81 204.66 52464.38 88888.00 2018-03-24 07:46:24.906 083 11528.83 204.70 52464.39 88888.00 2018-03-24 07:46:25.406 083 11528.89 204.69 52464.37 88888.00 2018-03-24 07:46:25.906 083 11528.90 204.69 52464.39 88888.00 2018-03-24 07:46:26.406 083 11528.89 204.70 52464.40 88888.00 2018-03-24 07:46:26.906 083 11528.88 204.75 52464.46 88888.00 2018-03-24 07:46:27.406 083 11528.80 204.75 52464.51 88888.00 2018-03-24 07:46:27.906 083 11528.80 204.76 52464.51 88888.00 2018-03-24 07:46:28.406 083 11528.84 204.81 52464.51 88888.00 2018-03-24 07:46:28.906 083 11528.81 204.83 52464.48 88888.00 2018-03-24 07:46:29.406 083 11528.80 204.83 52464.47 88888.00 2018-03-24 07:46:29.906 083 11528.78 204.82 52464.42 88888.00 2018-03-24 07:46:30.406 083 11528.74 204.78 52464.42 88888.00 2018-03-24 07:46:30.906 083 11528.81 204.79 52464.43 88888.00 2018-03-24 07:46:31.406 083 11528.83 204.80 52464.45 88888.00 2018-03-24 07:46:31.906 083 11528.85 204.85 52464.40 88888.00 2018-03-24 07:46:32.406 083 11528.85 204.92 52464.39 88888.00 2018-03-24 07:46:32.906 083 11528.81 204.95 52464.43 88888.00 2018-03-24 07:46:33.406 083 11528.82 204.98 52464.41 88888.00 2018-03-24 07:46:33.906 083 11528.79 204.95 52464.41 88888.00 2018-03-24 07:46:34.406 083 11528.81 204.98 52464.45 88888.00 2018-03-24 07:46:34.906 083 11528.87 204.99 52464.41 88888.00 2018-03-24 07:46:35.406 083 11528.92 205.05 52464.38 88888.00 2018-03-24 07:46:35.906 083 11528.91 205.06 52464.43 88888.00 2018-03-24 07:46:36.406 083 11528.92 205.04 52464.46 88888.00 2018-03-24 07:46:36.906 083 11528.94 205.09 52464.46 88888.00 2018-03-24 07:46:37.406 083 11528.94 205.07 52464.46 88888.00 2018-03-24 07:46:37.906 083 11528.93 205.02 52464.43 88888.00 2018-03-24 07:46:38.406 083 11528.94 205.05 52464.45 88888.00 2018-03-24 07:46:38.906 083 11528.93 205.11 52464.42 88888.00 2018-03-24 07:46:39.406 083 11528.84 205.15 52464.45 88888.00 2018-03-24 07:46:39.906 083 11528.82 205.18 52464.46 88888.00 2018-03-24 07:46:40.406 083 11528.85 205.17 52464.45 88888.00 2018-03-24 07:46:40.906 083 11528.88 205.17 52464.48 88888.00 2018-03-24 07:46:41.406 083 11528.91 205.19 52464.49 88888.00 2018-03-24 07:46:41.906 083 11528.93 205.17 52464.52 88888.00 2018-03-24 07:46:42.406 083 11528.94 205.12 52464.54 88888.00 2018-03-24 07:46:42.906 083 11528.93 205.18 52464.52 88888.00 2018-03-24 07:46:43.406 083 11528.85 205.26 52464.58 88888.00 2018-03-24 07:46:43.906 083 11528.89 205.26 52464.56 88888.00 2018-03-24 07:46:44.406 083 11528.88 205.28 52464.52 88888.00 2018-03-24 07:46:44.906 083 11528.85 205.33 52464.54 88888.00 2018-03-24 07:46:45.406 083 11528.94 205.27 52464.50 88888.00 2018-03-24 07:46:45.906 083 11528.96 205.26 52464.49 88888.00 2018-03-24 07:46:46.406 083 11528.93 205.33 52464.52 88888.00 2018-03-24 07:46:46.906 083 11528.90 205.31 52464.57 88888.00 2018-03-24 07:46:47.406 083 11528.97 205.28 52464.56 88888.00 2018-03-24 07:46:47.906 083 11529.01 205.35 52464.56 88888.00 2018-03-24 07:46:48.406 083 11529.01 205.40 52464.58 88888.00 2018-03-24 07:46:48.906 083 11529.03 205.44 52464.56 88888.00 2018-03-24 07:46:49.406 083 11528.97 205.45 52464.54 88888.00 2018-03-24 07:46:50.406 083 11528.96 205.47 52464.57 88888.00 2018-03-24 07:46:50.906 083 11528.94 205.48 52464.57 88888.00 2018-03-24 07:46:51.406 083 11528.98 205.45 52464.57 88888.00 2018-03-24 07:46:51.906 083 11529.02 205.46 52464.54 88888.00 2018-03-24 07:46:52.406 083 11529.02 205.50 52464.52 88888.00 2018-03-24 07:46:52.906 083 11528.99 205.47 52464.55 88888.00 2018-03-24 07:46:53.406 083 11529.01 205.48 52464.51 88888.00 2018-03-24 07:46:53.906 083 11529.01 205.51 52464.51 88888.00 2018-03-24 07:46:54.406 083 11529.03 205.55 52464.55 88888.00 2018-03-24 07:46:54.906 083 11529.06 205.57 52464.57 88888.00 2018-03-24 07:46:55.406 083 11529.08 205.58 52464.56 88888.00 2018-03-24 07:46:55.906 083 11529.02 205.59 52464.57 88888.00 2018-03-24 07:46:56.406 083 11529.06 205.57 52464.58 88888.00 2018-03-24 07:46:56.906 083 11529.06 205.59 52464.60 88888.00 2018-03-24 07:46:57.406 083 11529.06 205.60 52464.63 88888.00 2018-03-24 07:46:57.906 083 11529.02 205.59 52464.56 88888.00 2018-03-24 07:46:58.406 083 11529.03 205.62 52464.50 88888.00 2018-03-24 07:46:58.906 083 11529.07 205.68 52464.51 88888.00 2018-03-24 07:46:59.406 083 11529.08 205.65 52464.50 88888.00 2018-03-24 07:47:00.406 083 11529.17 205.62 52464.54 88888.00 2018-03-24 07:47:00.906 083 11529.19 205.62 52464.57 88888.00 2018-03-24 07:47:01.406 083 11529.14 205.67 52464.58 88888.00 2018-03-24 07:47:01.906 083 11529.13 205.73 52464.58 88888.00 2018-03-24 07:47:02.406 083 11529.17 205.68 52464.56 88888.00 2018-03-24 07:47:02.906 083 11529.13 205.63 52464.59 88888.00 2018-03-24 07:47:03.406 083 11529.13 205.63 52464.59 88888.00 2018-03-24 07:47:03.906 083 11529.15 205.67 52464.65 88888.00 2018-03-24 07:47:04.406 083 11529.13 205.74 52464.67 88888.00 2018-03-24 07:47:04.906 083 11529.16 205.77 52464.64 88888.00 2018-03-24 07:47:05.406 083 11529.17 205.79 52464.60 88888.00 2018-03-24 07:47:05.906 083 11529.26 205.78 52464.60 88888.00 2018-03-24 07:47:06.406 083 11529.22 205.75 52464.63 88888.00 2018-03-24 07:47:06.906 083 11529.19 205.75 52464.64 88888.00 2018-03-24 07:47:07.406 083 11529.18 205.75 52464.65 88888.00 2018-03-24 07:47:07.906 083 11529.19 205.73 52464.67 88888.00 2018-03-24 07:47:08.406 083 11529.24 205.69 52464.67 88888.00 2018-03-24 07:47:08.906 083 11529.23 205.73 52464.69 88888.00 2018-03-24 07:47:09.406 083 11529.19 205.76 52464.69 88888.00 2018-03-24 07:47:10.406 083 11529.15 205.79 52464.63 88888.00 2018-03-24 07:47:10.906 083 11529.15 205.85 52464.60 88888.00 2018-03-24 07:47:11.406 083 11529.16 205.87 52464.61 88888.00 2018-03-24 07:47:11.906 083 11529.17 205.85 52464.64 88888.00 2018-03-24 07:47:12.406 083 11529.16 205.87 52464.66 88888.00 2018-03-24 07:47:12.906 083 11529.15 205.88 52464.61 88888.00 2018-03-24 07:47:13.406 083 11529.10 205.88 52464.58 88888.00 2018-03-24 07:47:13.906 083 11529.17 205.85 52464.61 88888.00 2018-03-24 07:47:14.406 083 11529.19 205.87 52464.65 88888.00 2018-03-24 07:47:14.906 083 11529.23 205.92 52464.66 88888.00 2018-03-24 07:47:15.406 083 11529.23 205.92 52464.65 88888.00 2018-03-24 07:47:15.906 083 11529.25 205.87 52464.65 88888.00 2018-03-24 07:47:16.406 083 11529.27 205.88 52464.67 88888.00 2018-03-24 07:47:16.906 083 11529.32 205.94 52464.63 88888.00 2018-03-24 07:47:17.406 083 11529.27 205.91 52464.64 88888.00 2018-03-24 07:47:17.906 083 11529.22 205.91 52464.60 88888.00 2018-03-24 07:47:18.406 083 11529.24 205.96 52464.61 88888.00 2018-03-24 07:47:18.906 083 11529.19 205.99 52464.59 88888.00 2018-03-24 07:47:19.406 083 11529.22 205.97 52464.60 88888.00 2018-03-24 07:47:19.906 083 11529.23 206.03 52464.66 88888.00 2018-03-24 07:47:20.406 083 11529.24 205.99 52464.63 88888.00 2018-03-24 07:47:20.906 083 11529.24 205.98 52464.63 88888.00 2018-03-24 07:47:21.406 083 11529.18 205.96 52464.66 88888.00 2018-03-24 07:47:21.906 083 11529.16 205.99 52464.66 88888.00 2018-03-24 07:47:22.406 083 11529.24 206.02 52464.61 88888.00 2018-03-24 07:47:22.906 083 11529.29 206.01 52464.58 88888.00 2018-03-24 07:47:23.406 083 11529.28 206.05 52464.59 88888.00 2018-03-24 07:47:23.906 083 11529.28 206.06 52464.60 88888.00 2018-03-24 07:47:24.406 083 11529.31 206.06 52464.60 88888.00 2018-03-24 07:47:24.906 083 11529.29 206.07 52464.63 88888.00 2018-03-24 07:47:25.406 083 11529.29 206.04 52464.61 88888.00 2018-03-24 07:47:25.906 083 11529.33 206.01 52464.60 88888.00 2018-03-24 07:47:26.406 083 11529.36 206.04 52464.61 88888.00 2018-03-24 07:47:26.906 083 11529.34 206.07 52464.64 88888.00 2018-03-24 07:47:27.406 083 11529.33 206.04 52464.68 88888.00 2018-03-24 07:47:27.906 083 11529.35 206.09 52464.67 88888.00 2018-03-24 07:47:28.406 083 11529.33 206.11 52464.67 88888.00 2018-03-24 07:47:28.906 083 11529.31 206.11 52464.68 88888.00 2018-03-24 07:47:29.406 083 11529.29 206.11 52464.67 88888.00 2018-03-24 07:47:29.906 083 11529.31 206.15 52464.70 88888.00 2018-03-24 07:47:30.406 083 11529.33 206.17 52464.70 88888.00 2018-03-24 07:47:30.906 083 11529.35 206.16 52464.69 88888.00 2018-03-24 07:47:31.406 083 11529.33 206.15 52464.70 88888.00 2018-03-24 07:47:31.906 083 11529.32 206.20 52464.69 88888.00 2018-03-24 07:47:32.406 083 11529.33 206.24 52464.67 88888.00 2018-03-24 07:47:32.906 083 11529.35 206.21 52464.67 88888.00 2018-03-24 07:47:33.406 083 11529.38 206.20 52464.66 88888.00 2018-03-24 07:47:33.906 083 11529.41 206.18 52464.64 88888.00 2018-03-24 07:47:34.406 083 11529.42 206.16 52464.65 88888.00 2018-03-24 07:47:34.906 083 11529.45 206.14 52464.64 88888.00 2018-03-24 07:47:35.406 083 11529.49 206.17 52464.60 88888.00 2018-03-24 07:47:35.906 083 11529.47 206.17 52464.60 88888.00 2018-03-24 07:47:36.406 083 11529.45 206.21 52464.64 88888.00 2018-03-24 07:47:36.906 083 11529.45 206.22 52464.65 88888.00 2018-03-24 07:47:37.406 083 11529.47 206.20 52464.65 88888.00 2018-03-24 07:47:37.906 083 11529.47 206.26 52464.64 88888.00 2018-03-24 07:47:38.406 083 11529.44 206.34 52464.67 88888.00 2018-03-24 07:47:38.906 083 11529.42 206.34 52464.72 88888.00 2018-03-24 07:47:39.406 083 11529.43 206.27 52464.72 88888.00 2018-03-24 07:47:39.906 083 11529.46 206.25 52464.68 88888.00 2018-03-24 07:47:40.406 083 11529.43 206.27 52464.67 88888.00 2018-03-24 07:47:40.906 083 11529.45 206.31 52464.67 88888.00 2018-03-24 07:47:41.406 083 11529.43 206.31 52464.69 88888.00 2018-03-24 07:47:41.906 083 11529.40 206.30 52464.72 88888.00 2018-03-24 07:47:42.406 083 11529.38 206.32 52464.70 88888.00 2018-03-24 07:47:42.906 083 11529.40 206.32 52464.67 88888.00 2018-03-24 07:47:43.406 083 11529.46 206.35 52464.65 88888.00 2018-03-24 07:47:43.906 083 11529.46 206.38 52464.60 88888.00 2018-03-24 07:47:44.406 083 11529.46 206.42 52464.60 88888.00 2018-03-24 07:47:44.906 083 11529.49 206.42 52464.63 88888.00 2018-03-24 07:47:45.406 083 11529.50 206.45 52464.63 88888.00 2018-03-24 07:47:45.906 083 11529.52 206.45 52464.61 88888.00 2018-03-24 07:47:46.406 083 11529.53 206.40 52464.56 88888.00 2018-03-24 07:47:46.906 083 11529.52 206.38 52464.55 88888.00 2018-03-24 07:47:47.406 083 11529.60 206.43 52464.58 88888.00 2018-03-24 07:47:47.906 083 11529.54 206.41 52464.58 88888.00 2018-03-24 07:47:48.406 083 11529.52 206.36 52464.59 88888.00 2018-03-24 07:47:48.906 083 11529.53 206.40 52464.59 88888.00 2018-03-24 07:47:49.406 083 11529.50 206.44 52464.59 88888.00 2018-03-24 07:47:49.906 083 11529.50 206.43 52464.58 88888.00 2018-03-24 07:47:50.406 083 11529.53 206.38 52464.56 88888.00 2018-03-24 07:47:50.906 083 11529.52 206.43 52464.59 88888.00 2018-03-24 07:47:51.906 083 11529.57 206.47 52464.63 88888.00 2018-03-24 07:47:52.406 083 11529.66 206.48 52464.64 88888.00 2018-03-24 07:47:52.906 083 11529.68 206.52 52464.60 88888.00 2018-03-24 07:47:53.406 083 11529.71 206.48 52464.55 88888.00 2018-03-24 07:47:53.906 083 11529.71 206.46 52464.52 88888.00 2018-03-24 07:47:54.406 083 11529.70 206.46 52464.54 88888.00 2018-03-24 07:47:54.906 083 11529.64 206.53 52464.54 88888.00 2018-03-24 07:47:55.406 083 11529.66 206.47 52464.54 88888.00 2018-03-24 07:47:55.906 083 11529.68 206.44 52464.57 88888.00 2018-03-24 07:47:56.406 083 11529.66 206.45 52464.57 88888.00 2018-03-24 07:47:56.906 083 11529.67 206.46 52464.58 88888.00 2018-03-24 07:47:57.406 083 11529.73 206.46 52464.56 88888.00 2018-03-24 07:47:57.906 083 11529.76 206.43 52464.58 88888.00 2018-03-24 07:47:58.406 083 11529.77 206.43 52464.60 88888.00 2018-03-24 07:47:58.906 083 11529.78 206.46 52464.60 88888.00 2018-03-24 07:47:59.406 083 11529.78 206.44 52464.63 88888.00 2018-03-24 07:47:59.906 083 11529.77 206.41 52464.64 88888.00 2018-03-24 07:48:00.406 083 11529.73 206.45 52464.61 88888.00 2018-03-24 07:48:00.906 083 11529.72 206.44 52464.60 88888.00 2018-03-24 07:48:01.906 083 11529.79 206.46 52464.54 88888.00 2018-03-24 07:48:02.406 083 11529.79 206.48 52464.56 88888.00 2018-03-24 07:48:02.906 083 11529.77 206.44 52464.57 88888.00 2018-03-24 07:48:03.406 083 11529.71 206.46 52464.58 88888.00 2018-03-24 07:48:03.906 083 11529.72 206.45 52464.56 88888.00 2018-03-24 07:48:04.406 083 11529.72 206.48 52464.54 88888.00 2018-03-24 07:48:04.906 083 11529.71 206.48 52464.51 88888.00 2018-03-24 07:48:05.406 083 11529.70 206.51 52464.56 88888.00 2018-03-24 07:48:05.906 083 11529.78 206.47 52464.59 88888.00 2018-03-24 07:48:06.406 083 11529.80 206.50 52464.61 88888.00 2018-03-24 07:48:06.906 083 11529.77 206.52 52464.59 88888.00 2018-03-24 07:48:07.406 083 11529.76 206.51 52464.59 88888.00 2018-03-24 07:48:07.906 083 11529.73 206.44 52464.61 88888.00 2018-03-24 07:48:08.406 083 11529.71 206.45 52464.63 88888.00 2018-03-24 07:48:08.906 083 11529.76 206.44 52464.63 88888.00 2018-03-24 07:48:09.906 083 11529.78 206.41 52464.63 88888.00 2018-03-24 07:48:10.406 083 11529.75 206.35 52464.69 88888.00 2018-03-24 07:48:10.906 083 11529.73 206.34 52464.69 88888.00 2018-03-24 07:48:11.406 083 11529.77 206.36 52464.67 88888.00 2018-03-24 07:48:11.906 083 11529.73 206.35 52464.67 88888.00 2018-03-24 07:48:12.406 083 11529.70 206.31 52464.64 88888.00 2018-03-24 07:48:12.906 083 11529.68 206.35 52464.60 88888.00 2018-03-24 07:48:13.406 083 11529.69 206.38 52464.59 88888.00 2018-03-24 07:48:13.906 083 11529.75 206.36 52464.59 88888.00 2018-03-24 07:48:14.406 083 11529.79 206.35 52464.59 88888.00 2018-03-24 07:48:14.906 083 11529.80 206.34 52464.61 88888.00 2018-03-24 07:48:15.406 083 11529.75 206.42 52464.60 88888.00 2018-03-24 07:48:15.906 083 11529.71 206.37 52464.58 88888.00 2018-03-24 07:48:16.406 083 11529.71 206.36 52464.59 88888.00 2018-03-24 07:48:16.906 083 11529.68 206.40 52464.59 88888.00 2018-03-24 07:48:17.406 083 11529.67 206.37 52464.63 88888.00 2018-03-24 07:48:17.906 083 11529.69 206.37 52464.64 88888.00 2018-03-24 07:48:18.406 083 11529.78 206.35 52464.65 88888.00 2018-03-24 07:48:18.906 083 11529.79 206.41 52464.59 88888.00 2018-03-24 07:48:19.906 083 11529.79 206.36 52464.57 88888.00 2018-03-24 07:48:20.406 083 11529.79 206.37 52464.58 88888.00 2018-03-24 07:48:20.906 083 11529.77 206.38 52464.61 88888.00 2018-03-24 07:48:21.406 083 11529.84 206.36 52464.61 88888.00 2018-03-24 07:48:21.906 083 11529.82 206.38 52464.63 88888.00 2018-03-24 07:48:22.406 083 11529.81 206.38 52464.61 88888.00 2018-03-24 07:48:22.906 083 11529.81 206.32 52464.60 88888.00 2018-03-24 07:48:23.406 083 11529.81 206.26 52464.58 88888.00 2018-03-24 07:48:23.906 083 11529.82 206.25 52464.59 88888.00 2018-03-24 07:48:24.406 083 11529.82 206.24 52464.60 88888.00 2018-03-24 07:48:24.906 083 11529.77 206.23 52464.63 88888.00 2018-03-24 07:48:25.406 083 11529.76 206.25 52464.61 88888.00 2018-03-24 07:48:25.906 083 11529.80 206.24 52464.58 88888.00 2018-03-24 07:48:26.406 083 11529.82 206.25 52464.55 88888.00 2018-03-24 07:48:26.906 083 11529.80 206.25 52464.57 88888.00 2018-03-24 07:48:27.406 083 11529.79 206.26 52464.58 88888.00 2018-03-24 07:48:27.906 083 11529.85 206.30 52464.58 88888.00 2018-03-24 07:48:28.406 083 11529.85 206.34 52464.54 88888.00 2018-03-24 07:48:28.906 083 11529.88 206.30 52464.54 88888.00 2018-03-24 07:48:29.406 083 11529.92 206.28 52464.54 88888.00 2018-03-24 07:48:29.906 083 11529.89 206.30 52464.55 88888.00 2018-03-24 07:48:30.406 083 11529.88 206.37 52464.56 88888.00 2018-03-24 07:48:30.906 083 11529.88 206.35 52464.55 88888.00 2018-03-24 07:48:31.406 083 11529.92 206.28 52464.54 88888.00 2018-03-24 07:48:31.906 083 11529.94 206.31 52464.54 88888.00 2018-03-24 07:48:32.406 083 11529.94 206.27 52464.50 88888.00 2018-03-24 07:48:32.906 083 11529.94 206.26 52464.48 88888.00 2018-03-24 07:48:33.406 083 11529.92 206.23 52464.50 88888.00 2018-03-24 07:48:33.906 083 11529.90 206.23 52464.51 88888.00 2018-03-24 07:48:34.406 083 11529.87 206.22 52464.50 88888.00 2018-03-24 07:48:34.907 083 11529.96 206.23 52464.49 88888.00 2018-03-24 07:48:35.407 083 11530.06 206.26 52464.45 88888.00 2018-03-24 07:48:35.907 083 11530.06 206.22 52464.46 88888.00 2018-03-24 07:48:36.407 083 11530.11 206.20 52464.47 88888.00 2018-03-24 07:48:36.907 083 11530.13 206.21 52464.49 88888.00 2018-03-24 07:48:37.407 083 11530.12 206.18 52464.48 88888.00 2018-03-24 07:48:37.907 083 11530.12 206.21 52464.47 88888.00 2018-03-24 07:48:38.407 083 11530.13 206.21 52464.48 88888.00 2018-03-24 07:48:38.907 083 11530.11 206.24 52464.49 88888.00 2018-03-24 07:48:39.407 083 11530.17 206.23 52464.46 88888.00 2018-03-24 07:48:39.907 083 11530.16 206.20 52464.42 88888.00 2018-03-24 07:48:40.407 083 11530.15 206.17 52464.49 88888.00 2018-03-24 07:48:40.907 083 11530.12 206.20 52464.52 88888.00 2018-03-24 07:48:41.407 083 11530.07 206.20 52464.48 88888.00 2018-03-24 07:48:41.907 083 11529.96 206.20 52464.47 88888.00 2018-03-24 07:48:42.407 083 11529.86 206.14 52464.49 88888.00 2018-03-24 07:48:42.907 083 11529.87 206.07 52464.51 88888.00 2018-03-24 07:48:43.407 083 11529.93 206.04 52464.52 88888.00 2018-03-24 07:48:43.907 083 11529.92 206.04 52464.50 88888.00 2018-03-24 07:48:44.407 083 11529.94 206.02 52464.51 88888.00 2018-03-24 07:48:44.907 083 11529.94 206.01 52464.49 88888.00 2018-03-24 07:48:45.407 083 11529.99 206.02 52464.48 88888.00 2018-03-24 07:48:45.907 083 11529.98 205.98 52464.48 88888.00 2018-03-24 07:48:46.407 083 11530.02 206.03 52464.51 88888.00 2018-03-24 07:48:46.907 083 11529.97 206.11 52464.55 88888.00 2018-03-24 07:48:47.407 083 11530.01 206.06 52464.55 88888.00 2018-03-24 07:48:47.907 083 11530.05 205.99 52464.52 88888.00 2018-03-24 07:48:48.407 083 11530.05 205.98 52464.51 88888.00 2018-03-24 07:48:48.907 083 11530.04 206.03 52464.46 88888.00 2018-03-24 07:48:49.407 083 11530.04 206.03 52464.46 88888.00 2018-03-24 07:48:49.907 083 11530.02 205.95 52464.41 88888.00 2018-03-24 07:48:50.407 083 11529.95 205.93 52464.43 88888.00 2018-03-24 07:48:50.907 083 11529.96 205.88 52464.43 88888.00 2018-03-24 07:48:51.407 083 11529.98 205.88 52464.42 88888.00 2018-03-24 07:48:51.907 083 11530.01 205.91 52464.45 88888.00 2018-03-24 07:48:52.407 083 11530.02 205.91 52464.42 88888.00 2018-03-24 07:48:53.407 083 11530.01 205.84 52464.38 88888.00 2018-03-24 07:48:53.907 083 11530.03 205.83 52464.38 88888.00 2018-03-24 07:48:54.407 083 11530.03 205.85 52464.38 88888.00 2018-03-24 07:48:54.907 083 11530.04 205.84 52464.40 88888.00 2018-03-24 07:48:55.407 083 11530.04 205.85 52464.41 88888.00 2018-03-24 07:48:55.907 083 11530.05 205.88 52464.38 88888.00 2018-03-24 07:48:56.407 083 11530.05 205.84 52464.41 88888.00 2018-03-24 07:48:56.907 083 11530.06 205.84 52464.45 88888.00 2018-03-24 07:48:57.407 083 11530.06 205.80 52464.42 88888.00 2018-03-24 07:48:57.907 083 11530.05 205.80 52464.40 88888.00 2018-03-24 07:48:58.407 083 11530.08 205.74 52464.37 88888.00 2018-03-24 07:48:58.907 083 11530.11 205.79 52464.37 88888.00 2018-03-24 07:48:59.407 083 11530.04 205.80 52464.37 88888.00 2018-03-24 07:48:59.907 083 11530.01 205.79 52464.38 88888.00 2018-03-24 07:49:00.407 083 11529.95 205.82 52464.39 88888.00 2018-03-24 07:49:00.907 083 11529.96 205.84 52464.39 88888.00 2018-03-24 07:49:01.407 083 11529.94 205.79 52464.37 88888.00 2018-03-24 07:49:01.907 083 11530.03 205.77 52464.38 88888.00 2018-03-24 07:49:02.407 083 11530.02 205.82 52464.42 88888.00 2018-03-24 07:49:03.407 083 11529.97 205.82 52464.43 88888.00 2018-03-24 07:49:03.907 083 11529.90 205.82 52464.43 88888.00 2018-03-24 07:49:04.407 083 11529.92 205.84 52464.49 88888.00 2018-03-24 07:49:04.907 083 11529.94 205.87 52464.51 88888.00 2018-03-24 07:49:05.407 083 11529.95 205.82 52464.51 88888.00 2018-03-24 07:49:05.907 083 11529.94 205.74 52464.51 88888.00 2018-03-24 07:49:06.407 083 11529.88 205.76 52464.49 88888.00 2018-03-24 07:49:06.907 083 11529.85 205.80 52464.48 88888.00 2018-03-24 07:49:07.407 083 11529.88 205.80 52464.45 88888.00 2018-03-24 07:49:07.907 083 11529.89 205.77 52464.41 88888.00 2018-03-24 07:49:08.407 083 11529.90 205.77 52464.45 88888.00 2018-03-24 07:49:08.907 083 11529.95 205.76 52464.45 88888.00 2018-03-24 07:49:09.407 083 11529.90 205.79 52464.47 88888.00 2018-03-24 07:49:09.907 083 11529.88 205.79 52464.46 88888.00 2018-03-24 07:49:10.407 083 11529.93 205.86 52464.45 88888.00 2018-03-24 07:49:10.907 083 11529.89 205.85 52464.42 88888.00 2018-03-24 07:49:11.407 083 11529.94 205.80 52464.38 88888.00 2018-03-24 07:49:11.907 083 11529.95 205.84 52464.39 88888.00 2018-03-24 07:49:12.407 083 11529.98 205.92 52464.41 88888.00 2018-03-24 07:49:12.907 083 11529.96 205.91 52464.43 88888.00 2018-03-24 07:49:13.407 083 11529.93 205.86 52464.42 88888.00 2018-03-24 07:49:13.907 083 11529.88 205.89 52464.41 88888.00 2018-03-24 07:49:14.407 083 11529.89 205.93 52464.45 88888.00 2018-03-24 07:49:14.907 083 11529.90 205.93 52464.40 88888.00 2018-03-24 07:49:15.407 083 11529.94 205.93 52464.39 88888.00 2018-03-24 07:49:15.907 083 11529.97 205.95 52464.35 88888.00 2018-03-24 07:49:16.407 083 11529.98 205.95 52464.40 88888.00 2018-03-24 07:49:16.907 083 11529.99 205.93 52464.42 88888.00 2018-03-24 07:49:17.407 083 11529.97 205.93 52464.45 88888.00 2018-03-24 07:49:17.907 083 11529.95 205.91 52464.45 88888.00 2018-03-24 07:49:18.407 083 11529.92 205.92 52464.39 88888.00 2018-03-24 07:49:18.907 083 11529.92 205.93 52464.40 88888.00 2018-03-24 07:49:19.407 083 11529.86 205.93 52464.42 88888.00 2018-03-24 07:49:19.907 083 11529.85 205.95 52464.45 88888.00 2018-03-24 07:49:20.407 083 11529.86 205.97 52464.43 88888.00 2018-03-24 07:49:20.907 083 11529.84 205.95 52464.45 88888.00 2018-03-24 07:49:21.407 083 11529.81 205.96 52464.42 88888.00 2018-03-24 07:49:21.907 083 11529.86 205.97 52464.41 88888.00 2018-03-24 07:49:22.407 083 11529.87 205.95 52464.42 88888.00 2018-03-24 07:49:22.907 083 11529.90 205.97 52464.39 88888.00 2018-03-24 07:49:23.407 083 11529.93 205.99 52464.33 88888.00 2018-03-24 07:49:23.907 083 11529.94 205.98 52464.31 88888.00 2018-03-24 07:49:24.407 083 11529.93 205.96 52464.30 88888.00 2018-03-24 07:49:24.907 083 11529.90 205.99 52464.29 88888.00 2018-03-24 07:49:25.407 083 11529.86 206.01 52464.34 88888.00 2018-03-24 07:49:25.907 083 11529.84 205.99 52464.37 88888.00 2018-03-24 07:49:26.407 083 11529.87 206.04 52464.34 88888.00 2018-03-24 07:49:26.907 083 11529.85 206.01 52464.35 88888.00 2018-03-24 07:49:27.407 083 11529.88 206.04 52464.32 88888.00 2018-03-24 07:49:27.907 083 11529.90 206.02 52464.33 88888.00 2018-03-24 07:49:28.407 083 11529.93 206.03 52464.33 88888.00 2018-03-24 07:49:28.907 083 11529.96 206.02 52464.32 88888.00 2018-03-24 07:49:29.407 083 11529.96 206.02 52464.33 88888.00 2018-03-24 07:49:29.907 083 11529.98 206.04 52464.35 88888.00 2018-03-24 07:49:30.407 083 11529.99 206.04 52464.35 88888.00 2018-03-24 07:49:30.907 083 11530.02 206.04 52464.37 88888.00 2018-03-24 07:49:31.407 083 11530.05 206.05 52464.34 88888.00 2018-03-24 07:49:31.907 083 11530.10 206.01 52464.30 88888.00 2018-03-24 07:49:32.407 083 11530.04 205.95 52464.31 88888.00 2018-03-24 07:49:32.907 083 11529.99 205.95 52464.33 88888.00 2018-03-24 07:49:33.407 083 11530.03 205.95 52464.30 88888.00 2018-03-24 07:49:33.907 083 11530.03 205.92 52464.31 88888.00 2018-03-24 07:49:34.407 083 11529.98 205.94 52464.30 88888.00 2018-03-24 07:49:34.907 083 11529.99 205.98 52464.31 88888.00 2018-03-24 07:49:35.407 083 11529.97 205.96 52464.30 88888.00 2018-03-24 07:49:35.907 083 11530.03 205.93 52464.25 88888.00 2018-03-24 07:49:36.407 083 11530.02 205.96 52464.26 88888.00 2018-03-24 07:49:36.907 083 11530.05 205.94 52464.28 88888.00 2018-03-24 07:49:37.407 083 11530.01 205.96 52464.28 88888.00 2018-03-24 07:49:37.907 083 11530.02 205.98 52464.26 88888.00 2018-03-24 07:49:38.407 083 11530.01 206.02 52464.28 88888.00 2018-03-24 07:49:38.907 083 11530.03 205.99 52464.29 88888.00 2018-03-24 07:49:39.407 083 11530.03 205.92 52464.25 88888.00 2018-03-24 07:49:39.907 083 11530.03 205.95 52464.23 88888.00 2018-03-24 07:49:40.407 083 11530.04 205.97 52464.28 88888.00 2018-03-24 07:49:40.907 083 11530.11 205.99 52464.31 88888.00 2018-03-24 07:49:41.407 083 11530.11 205.98 52464.28 88888.00 2018-03-24 07:49:41.907 083 11530.07 205.99 52464.30 88888.00 2018-03-24 07:49:42.407 083 11530.05 205.97 52464.32 88888.00 2018-03-24 07:49:42.907 083 11530.04 205.96 52464.34 88888.00 2018-03-24 07:49:43.407 083 11530.04 205.99 52464.37 88888.00 2018-03-24 07:49:43.907 083 11529.98 206.01 52464.37 88888.00 2018-03-24 07:49:45.407 083 11530.02 205.98 52464.31 88888.00 2018-03-24 07:49:45.907 083 11530.01 205.99 52464.32 88888.00 2018-03-24 07:49:46.407 083 11529.94 206.04 52464.31 88888.00 2018-03-24 07:49:46.907 083 11529.93 206.04 52464.31 88888.00 2018-03-24 07:49:47.407 083 11529.99 206.02 52464.29 88888.00 2018-03-24 07:49:47.907 083 11530.01 205.99 52464.24 88888.00 2018-03-24 07:49:48.407 083 11529.96 206.03 52464.24 88888.00 2018-03-24 07:49:48.907 083 11529.98 206.02 52464.24 88888.00 2018-03-24 07:49:49.407 083 11529.99 206.04 52464.23 88888.00 2018-03-24 07:49:49.907 083 11530.03 206.06 52464.24 88888.00 2018-03-24 07:49:50.407 083 11529.99 206.04 52464.26 88888.00 2018-03-24 07:49:50.907 083 11530.03 206.03 52464.29 88888.00 2018-03-24 07:49:51.407 083 11529.99 206.06 52464.31 88888.00 2018-03-24 07:49:51.907 083 11530.03 206.04 52464.30 88888.00 2018-03-24 07:49:52.407 083 11530.05 206.05 52464.25 88888.00 2018-03-24 07:49:52.907 083 11530.06 206.06 52464.23 88888.00 2018-03-24 07:49:53.407 083 11530.04 206.07 52464.28 88888.00 2018-03-24 07:49:53.907 083 11530.04 206.13 52464.22 88888.00 2018-03-24 07:49:54.907 083 11530.04 206.08 52464.28 88888.00 2018-03-24 07:49:55.407 083 11530.08 206.08 52464.29 88888.00 2018-03-24 07:49:55.907 083 11530.07 206.07 52464.30 88888.00 2018-03-24 07:49:56.407 083 11530.10 206.12 52464.29 88888.00 2018-03-24 07:49:56.907 083 11530.12 206.08 52464.29 88888.00 2018-03-24 07:49:57.407 083 11530.03 206.05 52464.29 88888.00 2018-03-24 07:49:57.907 083 11530.05 206.06 52464.25 88888.00 2018-03-24 07:49:58.407 083 11530.08 206.08 52464.25 88888.00 2018-03-24 07:49:58.907 083 11530.02 206.13 52464.28 88888.00 2018-03-24 07:49:59.407 083 11530.02 206.08 52464.29 88888.00 2018-03-24 07:49:59.907 083 11530.05 206.12 52464.29 88888.00 2018-03-24 07:50:00.407 083 11530.01 206.22 52464.32 88888.00 2018-03-24 07:50:00.907 083 11529.99 206.21 52464.30 88888.00 2018-03-24 07:50:01.407 083 11530.05 206.17 52464.25 88888.00 2018-03-24 07:50:01.907 083 11530.07 206.11 52464.24 88888.00 2018-03-24 07:50:02.407 083 11530.07 206.13 52464.22 88888.00 2018-03-24 07:50:02.907 083 11530.04 206.17 52464.22 88888.00 2018-03-24 07:50:03.407 083 11530.03 206.16 52464.22 88888.00 2018-03-24 07:50:03.907 083 11530.01 206.20 52464.23 88888.00 2018-03-24 07:50:04.407 083 11530.03 206.17 52464.24 88888.00 2018-03-24 07:50:04.907 083 11530.11 206.17 52464.22 88888.00 2018-03-24 07:50:05.407 083 11530.08 206.17 52464.20 88888.00 2018-03-24 07:50:05.907 083 11530.05 206.16 52464.19 88888.00 2018-03-24 07:50:06.407 083 11530.03 206.16 52464.21 88888.00 2018-03-24 07:50:06.907 083 11530.08 206.14 52464.23 88888.00 2018-03-24 07:50:07.407 083 11530.08 206.15 52464.22 88888.00 2018-03-24 07:50:07.907 083 11530.07 206.15 52464.21 88888.00 2018-03-24 07:50:08.407 083 11530.02 206.17 52464.20 88888.00 2018-03-24 07:50:08.907 083 11530.01 206.20 52464.22 88888.00 2018-03-24 07:50:09.407 083 11530.06 206.22 52464.23 88888.00 2018-03-24 07:50:09.907 083 11530.10 206.23 52464.21 88888.00 2018-03-24 07:50:10.407 083 11530.12 206.22 52464.19 88888.00 2018-03-24 07:50:10.907 083 11530.12 206.24 52464.21 88888.00 2018-03-24 07:50:11.407 083 11530.10 206.24 52464.20 88888.00 2018-03-24 07:50:11.907 083 11530.07 206.24 52464.22 88888.00 2018-03-24 07:50:12.907 083 11530.08 206.15 52464.23 88888.00 2018-03-24 07:50:13.407 083 11530.12 206.15 52464.22 88888.00 2018-03-24 07:50:13.907 083 11530.11 206.14 52464.20 88888.00 2018-03-24 07:50:14.407 083 11530.15 206.11 52464.19 88888.00 2018-03-24 07:50:14.907 083 11530.13 206.20 52464.19 88888.00 2018-03-24 07:50:15.407 083 11530.10 206.17 52464.20 88888.00 2018-03-24 07:50:15.907 083 11530.06 206.17 52464.25 88888.00 2018-03-24 07:50:16.407 083 11530.07 206.17 52464.24 88888.00 2018-03-24 07:50:16.907 083 11530.11 206.18 52464.25 88888.00 2018-03-24 07:50:17.407 083 11530.12 206.22 52464.24 88888.00 2018-03-24 07:50:17.907 083 11530.10 206.21 52464.20 88888.00 2018-03-24 07:50:18.407 083 11530.12 206.23 52464.15 88888.00 2018-03-24 07:50:18.907 083 11530.07 206.21 52464.16 88888.00 2018-03-24 07:50:19.407 083 11530.12 206.17 52464.16 88888.00 2018-03-24 07:50:19.907 083 11530.11 206.17 52464.16 88888.00 2018-03-24 07:50:20.407 083 11530.06 206.18 52464.16 88888.00 2018-03-24 07:50:20.907 083 11530.06 206.22 52464.16 88888.00 2018-03-24 07:50:21.407 083 11530.12 206.26 52464.13 88888.00 2018-03-24 07:50:21.907 083 11530.06 206.22 52464.16 88888.00 2018-03-24 07:50:22.407 083 11530.07 206.21 52464.20 88888.00 2018-03-24 07:50:22.907 083 11530.04 206.26 52464.19 88888.00 2018-03-24 07:50:23.407 083 11530.04 206.28 52464.21 88888.00 2018-03-24 07:50:23.907 083 11530.06 206.26 52464.20 88888.00 2018-03-24 07:50:24.407 083 11530.12 206.28 52464.17 88888.00 2018-03-24 07:50:24.907 083 11530.12 206.26 52464.15 88888.00 2018-03-24 07:50:25.407 083 11530.04 206.25 52464.16 88888.00 2018-03-24 07:50:25.907 083 11530.01 206.24 52464.16 88888.00 2018-03-24 07:50:26.407 083 11529.99 206.31 52464.15 88888.00 2018-03-24 07:50:26.907 083 11530.03 206.32 52464.17 88888.00 2018-03-24 07:50:27.407 083 11530.06 206.32 52464.14 88888.00 2018-03-24 07:50:27.907 083 11530.07 206.34 52464.14 88888.00 2018-03-24 07:50:28.407 083 11530.07 206.33 52464.15 88888.00 2018-03-24 07:50:28.907 083 11530.04 206.26 52464.16 88888.00 2018-03-24 07:50:29.407 083 11530.10 206.27 52464.12 88888.00 2018-03-24 07:50:29.907 083 11530.13 206.27 52464.10 88888.00 2018-03-24 07:50:30.407 083 11530.13 206.27 52464.10 88888.00 2018-03-24 07:50:30.907 083 11530.10 206.30 52464.13 88888.00 2018-03-24 07:50:31.407 083 11530.11 206.28 52464.13 88888.00 2018-03-24 07:50:31.907 083 11530.12 206.24 52464.10 88888.00 2018-03-24 07:50:32.407 083 11530.11 206.22 52464.11 88888.00 2018-03-24 07:50:32.907 083 11530.05 206.22 52464.13 88888.00 2018-03-24 07:50:33.407 083 11529.97 206.23 52464.16 88888.00 2018-03-24 07:50:33.907 083 11530.03 206.28 52464.14 88888.00 2018-03-24 07:50:34.407 083 11530.07 206.25 52464.08 88888.00 2018-03-24 07:50:34.907 083 11530.07 206.28 52464.05 88888.00 2018-03-24 07:50:35.407 083 11530.11 206.31 52464.07 88888.00 2018-03-24 07:50:35.907 083 11530.08 206.28 52464.07 88888.00 2018-03-24 07:50:36.407 083 11530.06 206.28 52464.06 88888.00 2018-03-24 07:50:36.907 083 11530.05 206.33 52464.04 88888.00 2018-03-24 07:50:37.407 083 11530.05 206.37 52464.06 88888.00 2018-03-24 07:50:37.907 083 11530.16 206.35 52464.04 88888.00 2018-03-24 07:50:38.407 083 11530.21 206.31 52464.05 88888.00 2018-03-24 07:50:38.907 083 11530.17 206.32 52464.08 88888.00 2018-03-24 07:50:39.407 083 11530.14 206.34 52464.10 88888.00 2018-03-24 07:50:39.907 083 11530.13 206.31 52464.08 88888.00 2018-03-24 07:50:40.407 083 11530.13 206.32 52464.07 88888.00 2018-03-24 07:50:40.907 083 11530.08 206.36 52464.07 88888.00 2018-03-24 07:50:41.407 083 11530.02 206.37 52464.05 88888.00 2018-03-24 07:50:41.907 083 11529.97 206.31 52464.07 88888.00 2018-03-24 07:50:42.407 083 11530.05 206.32 52464.13 88888.00 2018-03-24 07:50:42.907 083 11530.11 206.34 52464.10 88888.00 2018-03-24 07:50:43.407 083 11530.13 206.33 52464.06 88888.00 2018-03-24 07:50:43.907 083 11530.11 206.33 52464.06 88888.00 2018-03-24 07:50:44.407 083 11530.07 206.34 52464.04 88888.00 2018-03-24 07:50:44.907 083 11530.04 206.36 52464.05 88888.00 2018-03-24 07:50:45.407 083 11530.01 206.32 52464.06 88888.00 2018-03-24 07:50:46.407 083 11530.01 206.38 52464.14 88888.00 2018-03-24 07:50:46.907 083 11530.01 206.37 52464.14 88888.00 2018-03-24 07:50:47.407 083 11530.01 206.43 52464.13 88888.00 2018-03-24 07:50:47.907 083 11530.01 206.38 52464.14 88888.00 2018-03-24 07:50:48.407 083 11530.02 206.38 52464.11 88888.00 2018-03-24 07:50:48.907 083 11530.05 206.41 52464.13 88888.00 2018-03-24 07:50:49.407 083 11530.07 206.38 52464.13 88888.00 2018-03-24 07:50:49.907 083 11530.05 206.42 52464.16 88888.00 2018-03-24 07:50:50.407 083 11530.01 206.42 52464.16 88888.00 2018-03-24 07:50:50.907 083 11530.03 206.40 52464.15 88888.00 2018-03-24 07:50:51.407 083 11530.03 206.41 52464.15 88888.00 2018-03-24 07:50:51.907 083 11530.05 206.44 52464.14 88888.00 2018-03-24 07:50:52.407 083 11530.05 206.47 52464.13 88888.00 2018-03-24 07:50:52.907 083 11530.07 206.52 52464.13 88888.00 2018-03-24 07:50:53.407 083 11530.08 206.48 52464.15 88888.00 2018-03-24 07:50:53.907 083 11530.08 206.47 52464.15 88888.00 2018-03-24 07:50:54.407 083 11530.07 206.45 52464.13 88888.00 2018-03-24 07:50:54.907 083 11530.06 206.46 52464.13 88888.00 2018-03-24 07:50:55.407 083 11529.99 206.46 52464.14 88888.00 2018-03-24 07:50:56.407 083 11530.12 206.53 52464.08 88888.00 2018-03-24 07:50:56.907 083 11530.27 206.59 52464.04 88888.00 2018-03-24 07:50:57.407 083 11530.29 206.60 52464.03 88888.00 2018-03-24 07:50:57.907 083 11530.19 206.48 52464.05 88888.00 2018-03-24 07:50:58.407 083 11530.11 206.42 52464.04 88888.00 2018-03-24 07:50:58.907 083 11530.07 206.50 52464.10 88888.00 2018-03-24 07:50:59.407 083 11530.10 206.53 52464.13 88888.00 2018-03-24 07:50:59.907 083 11530.06 206.56 52464.12 88888.00 2018-03-24 07:51:00.407 083 11530.01 206.55 52464.10 88888.00 2018-03-24 07:51:00.907 083 11530.02 206.55 52464.11 88888.00 2018-03-24 07:51:01.407 083 11530.04 206.59 52464.11 88888.00 2018-03-24 07:51:01.907 083 11530.08 206.60 52464.08 88888.00 2018-03-24 07:51:02.407 083 11530.04 206.59 52464.11 88888.00 2018-03-24 07:51:02.907 083 11530.01 206.53 52464.10 88888.00 2018-03-24 07:51:03.407 083 11530.01 206.56 52464.10 88888.00 2018-03-24 07:51:03.907 083 11530.01 206.59 52464.11 88888.00 2018-03-24 07:51:04.407 083 11530.03 206.64 52464.12 88888.00 2018-03-24 07:51:04.907 083 11529.96 206.64 52464.11 88888.00 2018-03-24 07:51:05.407 083 11529.96 206.64 52464.10 88888.00 2018-03-24 07:51:05.907 083 11530.02 206.66 52464.08 88888.00 2018-03-24 07:51:06.407 083 11530.04 206.73 52464.10 88888.00 2018-03-24 07:51:06.907 083 11530.07 206.72 52464.10 88888.00 2018-03-24 07:51:07.407 083 11530.16 206.75 52464.11 88888.00 2018-03-24 07:51:07.907 083 11530.17 206.76 52464.10 88888.00 2018-03-24 07:51:08.407 083 11530.20 206.77 52464.08 88888.00 2018-03-24 07:51:08.907 083 11530.21 206.80 52464.08 88888.00 2018-03-24 07:51:09.407 083 11530.19 206.83 52464.10 88888.00 2018-03-24 07:51:09.907 083 11530.06 206.85 52464.10 88888.00 2018-03-24 07:51:10.407 083 11530.03 206.85 52464.10 88888.00 2018-03-24 07:51:10.907 083 11530.03 206.85 52464.08 88888.00 2018-03-24 07:51:11.407 083 11530.01 206.85 52464.07 88888.00 2018-03-24 07:51:11.907 083 11530.01 206.86 52464.06 88888.00 2018-03-24 07:51:12.407 083 11530.02 206.91 52464.06 88888.00 2018-03-24 07:51:12.907 083 11529.99 206.95 52464.06 88888.00 2018-03-24 07:51:13.407 083 11530.02 206.94 52464.15 88888.00 2018-03-24 07:51:13.907 083 11530.03 206.91 52464.16 88888.00 2018-03-24 07:51:14.407 083 11530.03 206.94 52464.16 88888.00 2018-03-24 07:51:14.907 083 11530.02 206.99 52464.15 88888.00 2018-03-24 07:51:15.407 083 11530.03 206.99 52464.14 88888.00 2018-03-24 07:51:15.907 083 11530.01 206.95 52464.13 88888.00 2018-03-24 07:51:16.408 083 11530.03 206.94 52464.15 88888.00 2018-03-24 07:51:16.908 083 11530.01 206.99 52464.16 88888.00 2018-03-24 07:51:17.408 083 11529.98 206.99 52464.19 88888.00 2018-03-24 07:51:17.908 083 11529.96 206.96 52464.22 88888.00 2018-03-24 07:51:18.408 083 11529.99 206.96 52464.21 88888.00 2018-03-24 07:51:18.908 083 11530.02 207.02 52464.19 88888.00 2018-03-24 07:51:19.408 083 11530.01 207.08 52464.20 88888.00 2018-03-24 07:51:19.908 083 11529.99 207.05 52464.20 88888.00 2018-03-24 07:51:20.408 083 11529.97 207.06 52464.19 88888.00 2018-03-24 07:51:20.908 083 11530.03 207.08 52464.16 88888.00 2018-03-24 07:51:21.408 083 11530.06 207.10 52464.15 88888.00 2018-03-24 07:51:21.908 083 11530.01 207.14 52464.15 88888.00 2018-03-24 07:51:22.408 083 11529.99 207.10 52464.17 88888.00 2018-03-24 07:51:22.908 083 11529.98 207.06 52464.20 88888.00 2018-03-24 07:51:23.408 083 11530.01 207.10 52464.19 88888.00 2018-03-24 07:51:23.908 083 11529.97 207.09 52464.17 88888.00 2018-03-24 07:51:24.408 083 11530.02 207.11 52464.19 88888.00 2018-03-24 07:51:24.908 083 11529.98 207.19 52464.15 88888.00 2018-03-24 07:51:25.408 083 11529.97 207.18 52464.15 88888.00 2018-03-24 07:51:25.908 083 11529.99 207.13 52464.19 88888.00 2018-03-24 07:51:26.408 083 11530.01 207.11 52464.19 88888.00 2018-03-24 07:51:26.908 083 11530.01 207.15 52464.20 88888.00 2018-03-24 07:51:27.408 083 11529.99 207.18 52464.20 88888.00 2018-03-24 07:51:27.908 083 11529.95 207.15 52464.20 88888.00 2018-03-24 07:51:28.408 083 11529.93 207.17 52464.15 88888.00 2018-03-24 07:51:28.908 083 11529.92 207.15 52464.14 88888.00 2018-03-24 07:51:29.408 083 11529.95 207.15 52464.12 88888.00 2018-03-24 07:51:29.908 083 11529.93 207.18 52464.10 88888.00 2018-03-24 07:51:30.408 083 11529.94 207.20 52464.08 88888.00 2018-03-24 07:51:30.908 083 11529.94 207.19 52464.11 88888.00 2018-03-24 07:51:31.408 083 11529.90 207.19 52464.15 88888.00 2018-03-24 07:51:31.908 083 11529.93 207.18 52464.16 88888.00 2018-03-24 07:51:32.408 083 11529.94 207.20 52464.16 88888.00 2018-03-24 07:51:32.908 083 11529.92 207.20 52464.14 88888.00 2018-03-24 07:51:33.408 083 11529.88 207.23 52464.12 88888.00 2018-03-24 07:51:33.908 083 11529.88 207.20 52464.10 88888.00 2018-03-24 07:51:34.408 083 11529.89 207.21 52464.08 88888.00 2018-03-24 07:51:34.908 083 11529.94 207.20 52464.07 88888.00 2018-03-24 07:51:35.408 083 11529.94 207.17 52464.06 88888.00 2018-03-24 07:51:35.908 083 11529.95 207.15 52464.08 88888.00 2018-03-24 07:51:36.408 083 11529.94 207.22 52464.08 88888.00 2018-03-24 07:51:36.908 083 11529.89 207.24 52464.07 88888.00 2018-03-24 07:51:37.408 083 11529.85 207.25 52464.07 88888.00 2018-03-24 07:51:37.908 083 11529.86 207.21 52464.08 88888.00 2018-03-24 07:51:38.408 083 11529.89 207.21 52464.05 88888.00 2018-03-24 07:51:38.908 083 11529.94 207.21 52464.04 88888.00 2018-03-24 07:51:39.408 083 11529.94 207.29 52464.05 88888.00 2018-03-24 07:51:39.908 083 11529.90 207.32 52464.05 88888.00 2018-03-24 07:51:40.408 083 11529.87 207.28 52464.07 88888.00 2018-03-24 07:51:40.908 083 11529.92 207.31 52464.10 88888.00 2018-03-24 07:51:41.408 083 11529.93 207.31 52464.08 88888.00 2018-03-24 07:51:41.908 083 11529.94 207.35 52464.10 88888.00 2018-03-24 07:51:42.408 083 11529.95 207.38 52464.11 88888.00 2018-03-24 07:51:42.908 083 11529.92 207.41 52464.11 88888.00 2018-03-24 07:51:43.408 083 11529.93 207.42 52464.12 88888.00 2018-03-24 07:51:43.908 083 11529.92 207.39 52464.13 88888.00 2018-03-24 07:51:44.408 083 11529.85 207.40 52464.16 88888.00 2018-03-24 07:51:44.908 083 11529.81 207.40 52464.19 88888.00 2018-03-24 07:51:45.408 083 11529.82 207.40 52464.19 88888.00 2018-03-24 07:51:45.908 083 11529.89 207.46 52464.17 88888.00 2018-03-24 07:51:46.408 083 11529.87 207.46 52464.16 88888.00 2018-03-24 07:51:46.908 083 11529.82 207.47 52464.17 88888.00 2018-03-24 07:51:47.908 083 11529.84 207.44 52464.20 88888.00 2018-03-24 07:51:48.408 083 11529.85 207.46 52464.21 88888.00 2018-03-24 07:51:48.908 083 11529.82 207.52 52464.22 88888.00 2018-03-24 07:51:49.408 083 11529.79 207.49 52464.22 88888.00 2018-03-24 07:51:49.908 083 11529.78 207.50 52464.22 88888.00 2018-03-24 07:51:50.408 083 11529.73 207.56 52464.23 88888.00 2018-03-24 07:51:50.908 083 11529.75 207.49 52464.22 88888.00 2018-03-24 07:51:51.408 083 11529.78 207.50 52464.22 88888.00 2018-03-24 07:51:51.908 083 11529.79 207.50 52464.25 88888.00 2018-03-24 07:51:52.408 083 11529.79 207.53 52464.24 88888.00 2018-03-24 07:51:52.908 083 11529.77 207.58 52464.25 88888.00 2018-03-24 07:51:53.408 083 11529.77 207.59 52464.26 88888.00 2018-03-24 07:51:53.908 083 11529.76 207.59 52464.24 88888.00 2018-03-24 07:51:54.408 083 11529.77 207.60 52464.21 88888.00 2018-03-24 07:51:54.908 083 11529.85 207.60 52464.16 88888.00 2018-03-24 07:51:55.408 083 11529.81 207.63 52464.17 88888.00 2018-03-24 07:51:55.908 083 11529.82 207.63 52464.25 88888.00 2018-03-24 07:51:56.408 083 11529.78 207.64 52464.31 88888.00 2018-03-24 07:51:56.908 083 11529.76 207.69 52464.31 88888.00 2018-03-24 07:51:57.908 083 11529.79 207.68 52464.24 88888.00 2018-03-24 07:51:58.408 083 11529.77 207.71 52464.24 88888.00 2018-03-24 07:51:58.908 083 11529.79 207.72 52464.28 88888.00 2018-03-24 07:51:59.408 083 11529.84 207.67 52464.28 88888.00 2018-03-24 07:51:59.908 083 11529.80 207.69 52464.29 88888.00 2018-03-24 07:52:00.408 083 11529.76 207.70 52464.26 88888.00 2018-03-24 07:52:00.908 083 11529.79 207.77 52464.28 88888.00 2018-03-24 07:52:01.408 083 11529.79 207.77 52464.30 88888.00 2018-03-24 07:52:01.908 083 11529.79 207.76 52464.32 88888.00 2018-03-24 07:52:02.408 083 11529.79 207.74 52464.32 88888.00 2018-03-24 07:52:02.908 083 11529.82 207.72 52464.32 88888.00 2018-03-24 07:52:03.408 083 11529.84 207.72 52464.31 88888.00 2018-03-24 07:52:03.908 083 11529.85 207.72 52464.31 88888.00 2018-03-24 07:52:04.408 083 11529.84 207.77 52464.29 88888.00 2018-03-24 07:52:04.908 083 11529.80 207.78 52464.25 88888.00 2018-03-24 07:52:05.408 083 11529.77 207.79 52464.25 88888.00 2018-03-24 07:52:05.908 083 11529.76 207.79 52464.30 88888.00 2018-03-24 07:52:06.408 083 11529.86 207.80 52464.28 88888.00 2018-03-24 07:52:06.908 083 11529.96 207.87 52464.28 88888.00 2018-03-24 07:52:07.408 083 11529.88 207.88 52464.25 88888.00 2018-03-24 07:52:07.908 083 11529.80 207.87 52464.21 88888.00 2018-03-24 07:52:08.408 083 11529.81 207.87 52464.19 88888.00 2018-03-24 07:52:08.908 083 11529.79 207.87 52464.24 88888.00 2018-03-24 07:52:09.408 083 11529.80 207.87 52464.29 88888.00 2018-03-24 07:52:09.908 083 11529.77 207.96 52464.30 88888.00 2018-03-24 07:52:10.408 083 11529.72 207.96 52464.30 88888.00 2018-03-24 07:52:10.908 083 11529.80 207.89 52464.26 88888.00 2018-03-24 07:52:11.408 083 11529.81 207.86 52464.25 88888.00 2018-03-24 07:52:11.908 083 11529.76 207.91 52464.29 88888.00 2018-03-24 07:52:12.408 083 11529.76 207.96 52464.28 88888.00 2018-03-24 07:52:12.908 083 11529.84 207.93 52464.26 88888.00 2018-03-24 07:52:13.408 083 11529.87 207.93 52464.25 88888.00 2018-03-24 07:52:13.908 083 11529.90 207.96 52464.23 88888.00 2018-03-24 07:52:14.408 083 11529.93 207.93 52464.23 88888.00 2018-03-24 07:52:14.908 083 11529.92 207.90 52464.21 88888.00 2018-03-24 07:52:15.908 083 11529.96 207.92 52464.25 88888.00 2018-03-24 07:52:16.408 083 11529.87 207.95 52464.29 88888.00 2018-03-24 07:52:16.908 083 11529.75 207.93 52464.23 88888.00 2018-03-24 07:52:17.408 083 11529.73 207.97 52464.19 88888.00 2018-03-24 07:52:17.908 083 11529.76 208.02 52464.22 88888.00 2018-03-24 07:52:18.408 083 11529.76 208.01 52464.23 88888.00 2018-03-24 07:52:18.908 083 11529.75 208.01 52464.23 88888.00 2018-03-24 07:52:19.408 083 11529.73 208.01 52464.28 88888.00 2018-03-24 07:52:19.908 083 11529.73 208.01 52464.26 88888.00 2018-03-24 07:52:20.408 083 11529.80 208.03 52464.23 88888.00 2018-03-24 07:52:20.908 083 11529.77 208.01 52464.22 88888.00 2018-03-24 07:52:21.408 083 11529.77 207.99 52464.20 88888.00 2018-03-24 07:52:21.908 083 11529.77 207.96 52464.20 88888.00 2018-03-24 07:52:22.408 083 11529.76 207.96 52464.22 88888.00 2018-03-24 07:52:22.908 083 11529.78 208.02 52464.25 88888.00 2018-03-24 07:52:23.408 083 11529.78 208.05 52464.25 88888.00 2018-03-24 07:52:23.908 083 11529.78 208.03 52464.25 88888.00 2018-03-24 07:52:24.408 083 11529.86 208.07 52464.23 88888.00 2018-03-24 07:52:24.908 083 11529.90 208.06 52464.22 88888.00 2018-03-24 07:52:25.408 083 11529.93 208.02 52464.19 88888.00 2018-03-24 07:52:25.908 083 11529.93 208.02 52464.19 88888.00 2018-03-24 07:52:26.408 083 11529.97 208.00 52464.20 88888.00 2018-03-24 07:52:26.908 083 11529.85 207.99 52464.16 88888.00 2018-03-24 07:52:27.408 083 11529.77 208.01 52464.13 88888.00 2018-03-24 07:52:27.908 083 11529.80 208.03 52464.13 88888.00 2018-03-24 07:52:28.408 083 11529.81 208.00 52464.13 88888.00 2018-03-24 07:52:28.908 083 11529.80 208.01 52464.14 88888.00 2018-03-24 07:52:29.408 083 11529.79 208.03 52464.15 88888.00 2018-03-24 07:52:29.908 083 11529.78 208.03 52464.12 88888.00 2018-03-24 07:52:30.408 083 11529.80 208.05 52464.15 88888.00 2018-03-24 07:52:30.908 083 11529.81 208.01 52464.13 88888.00 2018-03-24 07:52:31.408 083 11529.85 208.00 52464.13 88888.00 2018-03-24 07:52:31.908 083 11529.82 208.01 52464.12 88888.00 2018-03-24 07:52:32.408 083 11529.82 208.02 52464.13 88888.00 2018-03-24 07:52:32.908 083 11529.87 208.01 52464.11 88888.00 2018-03-24 07:52:33.408 083 11529.88 208.07 52464.08 88888.00 2018-03-24 07:52:33.908 083 11529.84 208.07 52464.16 88888.00 2018-03-24 07:52:34.408 083 11529.86 208.05 52464.19 88888.00 2018-03-24 07:52:34.908 083 11529.90 208.05 52464.19 88888.00 2018-03-24 07:52:35.408 083 11529.92 208.08 52464.19 88888.00 2018-03-24 07:52:35.908 083 11529.86 208.05 52464.19 88888.00 2018-03-24 07:52:36.408 083 11529.80 208.01 52464.21 88888.00 2018-03-24 07:52:36.908 083 11529.78 208.01 52464.24 88888.00 2018-03-24 07:52:37.408 083 11529.76 208.00 52464.24 88888.00 2018-03-24 07:52:37.908 083 11529.71 208.00 52464.28 88888.00 2018-03-24 07:52:38.408 083 11529.70 208.03 52464.26 88888.00 2018-03-24 07:52:38.908 083 11529.75 208.07 52464.23 88888.00 2018-03-24 07:52:39.408 083 11529.80 208.08 52464.19 88888.00 2018-03-24 07:52:39.908 083 11529.81 208.08 52464.20 88888.00 2018-03-24 07:52:40.408 083 11529.78 208.10 52464.25 88888.00 2018-03-24 07:52:40.908 083 11529.76 208.08 52464.26 88888.00 2018-03-24 07:52:41.408 083 11529.77 208.12 52464.26 88888.00 2018-03-24 07:52:41.908 083 11529.76 208.16 52464.26 88888.00 2018-03-24 07:52:42.408 083 11529.80 208.16 52464.24 88888.00 2018-03-24 07:52:42.908 083 11529.79 208.12 52464.24 88888.00 2018-03-24 07:52:43.408 083 11529.77 208.12 52464.23 88888.00 2018-03-24 07:52:43.908 083 11529.77 208.17 52464.24 88888.00 2018-03-24 07:52:44.408 083 11529.79 208.17 52464.25 88888.00 2018-03-24 07:52:44.908 083 11529.76 208.20 52464.29 88888.00 2018-03-24 07:52:45.408 083 11529.77 208.21 52464.26 88888.00 2018-03-24 07:52:45.908 083 11529.70 208.16 52464.26 88888.00 2018-03-24 07:52:46.408 083 11529.73 208.11 52464.22 88888.00 2018-03-24 07:52:46.908 083 11529.80 208.11 52464.22 88888.00 2018-03-24 07:52:47.408 083 11529.82 208.14 52464.23 88888.00 2018-03-24 07:52:47.908 083 11529.80 208.18 52464.20 88888.00 2018-03-24 07:52:48.408 083 11529.77 208.17 52464.20 88888.00 2018-03-24 07:52:48.908 083 11529.72 208.18 52464.20 88888.00 2018-03-24 07:52:49.408 083 11529.75 208.21 52464.21 88888.00 2018-03-24 07:52:49.908 083 11529.80 208.22 52464.22 88888.00 2018-03-24 07:52:50.408 083 11529.78 208.24 52464.24 88888.00 2018-03-24 07:52:50.908 083 11529.70 208.22 52464.22 88888.00 2018-03-24 07:52:51.408 083 11529.69 208.27 52464.22 88888.00 2018-03-24 07:52:51.908 083 11529.75 208.28 52464.20 88888.00 2018-03-24 07:52:52.408 083 11529.76 208.24 52464.20 88888.00 2018-03-24 07:52:52.908 083 11529.78 208.21 52464.14 88888.00 2018-03-24 07:52:53.408 083 11529.78 208.25 52464.14 88888.00 2018-03-24 07:52:53.908 083 11529.71 208.22 52464.16 88888.00 2018-03-24 07:52:54.408 083 11529.68 208.20 52464.19 88888.00 2018-03-24 07:52:54.908 083 11529.70 208.21 52464.20 88888.00 2018-03-24 07:52:55.408 083 11529.72 208.22 52464.22 88888.00 2018-03-24 07:52:55.908 083 11529.75 208.25 52464.22 88888.00 2018-03-24 07:52:56.408 083 11529.73 208.29 52464.24 88888.00 2018-03-24 07:52:56.908 083 11529.72 208.32 52464.20 88888.00 2018-03-24 07:52:57.408 083 11529.76 208.31 52464.17 88888.00 2018-03-24 07:52:57.908 083 11529.77 208.34 52464.17 88888.00 2018-03-24 07:52:58.408 083 11529.80 208.27 52464.21 88888.00 2018-03-24 07:52:59.408 083 11529.78 208.29 52464.25 88888.00 2018-03-24 07:52:59.908 083 11529.78 208.32 52464.26 88888.00 2018-03-24 07:53:00.408 083 11529.76 208.36 52464.28 88888.00 2018-03-24 07:53:00.908 083 11529.71 208.37 52464.30 88888.00 2018-03-24 07:53:01.408 083 11529.70 208.38 52464.29 88888.00 2018-03-24 07:53:01.908 083 11529.72 208.39 52464.29 88888.00 2018-03-24 07:53:02.408 083 11529.77 208.40 52464.32 88888.00 2018-03-24 07:53:02.908 083 11529.78 208.38 52464.30 88888.00 2018-03-24 07:53:03.408 083 11529.76 208.36 52464.25 88888.00 2018-03-24 07:53:03.908 083 11529.79 208.37 52464.24 88888.00 2018-03-24 07:53:04.408 083 11529.79 208.32 52464.23 88888.00 2018-03-24 07:53:04.908 083 11529.73 208.30 52464.25 88888.00 2018-03-24 07:53:05.408 083 11529.72 208.37 52464.29 88888.00 2018-03-24 07:53:05.908 083 11529.78 208.36 52464.25 88888.00 2018-03-24 07:53:06.408 083 11529.78 208.41 52464.23 88888.00 2018-03-24 07:53:06.908 083 11529.81 208.45 52464.25 88888.00 2018-03-24 07:53:07.408 083 11529.88 208.43 52464.26 88888.00 2018-03-24 07:53:07.908 083 11529.86 208.40 52464.22 88888.00 2018-03-24 07:53:08.408 083 11529.87 208.34 52464.20 88888.00 2018-03-24 07:53:09.408 083 11529.85 208.37 52464.26 88888.00 2018-03-24 07:53:09.908 083 11529.80 208.28 52464.26 88888.00 2018-03-24 07:53:10.408 083 11529.82 208.30 52464.24 88888.00 2018-03-24 07:53:10.908 083 11529.76 208.28 52464.26 88888.00 2018-03-24 07:53:11.408 083 11529.75 208.37 52464.25 88888.00 2018-03-24 07:53:11.908 083 11529.80 208.39 52464.23 88888.00 2018-03-24 07:53:12.408 083 11529.85 208.36 52464.22 88888.00 2018-03-24 07:53:12.908 083 11529.89 208.39 52464.19 88888.00 2018-03-24 07:53:13.408 083 11529.89 208.37 52464.17 88888.00 2018-03-24 07:53:13.908 083 11529.92 208.38 52464.17 88888.00 2018-03-24 07:53:14.408 083 11529.90 208.39 52464.20 88888.00 2018-03-24 07:53:14.908 083 11529.86 208.40 52464.19 88888.00 2018-03-24 07:53:15.408 083 11529.84 208.41 52464.21 88888.00 2018-03-24 07:53:15.908 083 11529.84 208.38 52464.26 88888.00 2018-03-24 07:53:16.408 083 11529.79 208.36 52464.29 88888.00 2018-03-24 07:53:16.908 083 11529.78 208.32 52464.28 88888.00 2018-03-24 07:53:17.408 083 11529.79 208.37 52464.26 88888.00 2018-03-24 07:53:17.908 083 11529.76 208.38 52464.32 88888.00 2018-03-24 07:53:18.408 083 11529.75 208.37 52464.34 88888.00 2018-03-24 07:53:18.908 083 11529.73 208.41 52464.30 88888.00 2018-03-24 07:53:19.408 083 11529.78 208.43 52464.25 88888.00 2018-03-24 07:53:19.908 083 11529.75 208.40 52464.24 88888.00 2018-03-24 07:53:20.408 083 11529.71 208.40 52464.24 88888.00 2018-03-24 07:53:20.908 083 11529.81 208.45 52464.28 88888.00 2018-03-24 07:53:21.408 083 11529.82 208.44 52464.26 88888.00 2018-03-24 07:53:21.908 083 11529.71 208.41 52464.25 88888.00 2018-03-24 07:53:22.408 083 11529.70 208.39 52464.28 88888.00 2018-03-24 07:53:22.908 083 11529.71 208.44 52464.28 88888.00 2018-03-24 07:53:23.408 083 11529.73 208.45 52464.25 88888.00 2018-03-24 07:53:23.908 083 11529.78 208.51 52464.29 88888.00 2018-03-24 07:53:24.408 083 11529.73 208.51 52464.30 88888.00 2018-03-24 07:53:24.908 083 11529.68 208.50 52464.32 88888.00 2018-03-24 07:53:25.408 083 11529.66 208.51 52464.33 88888.00 2018-03-24 07:53:25.908 083 11529.69 208.51 52464.34 88888.00 2018-03-24 07:53:26.408 083 11529.72 208.49 52464.30 88888.00 2018-03-24 07:53:26.908 083 11529.71 208.50 52464.28 88888.00 2018-03-24 07:53:27.408 083 11529.69 208.51 52464.28 88888.00 2018-03-24 07:53:27.908 083 11529.69 208.53 52464.28 88888.00 2018-03-24 07:53:28.408 083 11529.73 208.49 52464.28 88888.00 2018-03-24 07:53:28.908 083 11529.75 208.50 52464.28 88888.00 2018-03-24 07:53:29.408 083 11529.76 208.49 52464.24 88888.00 2018-03-24 07:53:29.908 083 11529.71 208.47 52464.25 88888.00 2018-03-24 07:53:30.408 083 11529.68 208.49 52464.32 88888.00 2018-03-24 07:53:30.908 083 11529.66 208.47 52464.33 88888.00 2018-03-24 07:53:31.408 083 11529.77 208.49 52464.23 88888.00 2018-03-24 07:53:31.908 083 11529.81 208.53 52464.24 88888.00 2018-03-24 07:53:32.408 083 11529.80 208.50 52464.26 88888.00 2018-03-24 07:53:32.908 083 11529.81 208.46 52464.28 88888.00 2018-03-24 07:53:33.408 083 11529.79 208.50 52464.24 88888.00 2018-03-24 07:53:33.908 083 11529.88 208.43 52464.19 88888.00 2018-03-24 07:53:34.408 083 11529.94 208.40 52464.22 88888.00 2018-03-24 07:53:34.908 083 11529.88 208.39 52464.23 88888.00 2018-03-24 07:53:35.408 083 11529.87 208.38 52464.22 88888.00 2018-03-24 07:53:35.908 083 11529.95 208.40 52464.19 88888.00 2018-03-24 07:53:36.408 083 11529.96 208.40 52464.16 88888.00 2018-03-24 07:53:36.908 083 11529.96 208.40 52464.15 88888.00 2018-03-24 07:53:37.408 083 11529.95 208.36 52464.15 88888.00 2018-03-24 07:53:37.908 083 11529.96 208.39 52464.15 88888.00 2018-03-24 07:53:38.408 083 11529.87 208.47 52464.17 88888.00 2018-03-24 07:53:38.908 083 11529.85 208.49 52464.21 88888.00 2018-03-24 07:53:39.408 083 11529.85 208.43 52464.21 88888.00 2018-03-24 07:53:39.908 083 11529.88 208.37 52464.16 88888.00 2018-03-24 07:53:40.408 083 11529.84 208.39 52464.16 88888.00 2018-03-24 07:53:40.908 083 11529.81 208.38 52464.19 88888.00 2018-03-24 07:53:41.408 083 11529.77 208.35 52464.22 88888.00 2018-03-24 07:53:41.908 083 11529.80 208.39 52464.25 88888.00 2018-03-24 07:53:42.408 083 11529.79 208.39 52464.22 88888.00 2018-03-24 07:53:42.908 083 11529.79 208.38 52464.23 88888.00 2018-03-24 07:53:43.408 083 11529.79 208.39 52464.23 88888.00 2018-03-24 07:53:43.908 083 11529.81 208.39 52464.24 88888.00 2018-03-24 07:53:44.408 083 11529.76 208.37 52464.25 88888.00 2018-03-24 07:53:44.908 083 11529.72 208.36 52464.24 88888.00 2018-03-24 07:53:45.408 083 11529.71 208.38 52464.30 88888.00 2018-03-24 07:53:45.908 083 11529.69 208.44 52464.28 88888.00 2018-03-24 07:53:46.408 083 11529.67 208.45 52464.22 88888.00 2018-03-24 07:53:46.908 083 11529.68 208.43 52464.23 88888.00 2018-03-24 07:53:47.408 083 11529.68 208.39 52464.24 88888.00 2018-03-24 07:53:47.908 083 11529.67 208.43 52464.24 88888.00 2018-03-24 07:53:48.408 083 11529.67 208.47 52464.21 88888.00 2018-03-24 07:53:48.908 083 11529.69 208.44 52464.19 88888.00 2018-03-24 07:53:49.408 083 11529.69 208.44 52464.20 88888.00 2018-03-24 07:53:49.908 083 11529.67 208.45 52464.25 88888.00 2018-03-24 07:53:50.408 083 11529.68 208.40 52464.24 88888.00 2018-03-24 07:53:50.908 083 11529.67 208.43 52464.25 88888.00 2018-03-24 07:53:51.408 083 11529.61 208.49 52464.29 88888.00 2018-03-24 07:53:51.908 083 11529.60 208.49 52464.28 88888.00 2018-03-24 07:53:52.408 083 11529.62 208.46 52464.28 88888.00 2018-03-24 07:53:52.908 083 11529.62 208.40 52464.30 88888.00 2018-03-24 07:53:53.408 083 11529.61 208.36 52464.31 88888.00 2018-03-24 07:53:53.908 083 11529.63 208.36 52464.29 88888.00 2018-03-24 07:53:54.408 083 11529.62 208.36 52464.25 88888.00 2018-03-24 07:53:54.908 083 11529.60 208.39 52464.26 88888.00 2018-03-24 07:53:55.408 083 11529.57 208.40 52464.28 88888.00 2018-03-24 07:53:55.908 083 11529.60 208.40 52464.28 88888.00 2018-03-24 07:53:56.408 083 11529.59 208.41 52464.29 88888.00 2018-03-24 07:53:56.908 083 11529.59 208.40 52464.31 88888.00 2018-03-24 07:53:57.408 083 11529.60 208.37 52464.29 88888.00 2018-03-24 07:53:57.908 083 11529.66 208.41 52464.30 88888.00 2018-03-24 07:53:58.408 083 11529.67 208.44 52464.31 88888.00 2018-03-24 07:53:58.908 083 11529.63 208.31 52464.30 88888.00 2018-03-24 07:53:59.409 083 11529.64 208.32 52464.28 88888.00 2018-03-24 07:53:59.909 083 11529.68 208.32 52464.26 88888.00 2018-03-24 07:54:00.409 083 11529.68 208.35 52464.28 88888.00 2018-03-24 07:54:00.909 083 11529.67 208.32 52464.28 88888.00 2018-03-24 07:54:01.409 083 11529.67 208.35 52464.25 88888.00 2018-03-24 07:54:01.909 083 11529.68 208.34 52464.25 88888.00 2018-03-24 07:54:02.409 083 11529.71 208.36 52464.32 88888.00 2018-03-24 07:54:02.909 083 11529.82 208.35 52464.31 88888.00 2018-03-24 07:54:03.409 083 11529.87 208.34 52464.28 88888.00 2018-03-24 07:54:03.909 083 11529.85 208.36 52464.30 88888.00 2018-03-24 07:54:04.409 083 11529.85 208.34 52464.31 88888.00 2018-03-24 07:54:04.909 083 11529.87 208.29 52464.25 88888.00 2018-03-24 07:54:05.409 083 11529.89 208.30 52464.25 88888.00 2018-03-24 07:54:05.909 083 11529.85 208.31 52464.28 88888.00 2018-03-24 07:54:06.409 083 11529.75 208.34 52464.29 88888.00 2018-03-24 07:54:06.909 083 11529.67 208.35 52464.28 88888.00 2018-03-24 07:54:07.409 083 11529.66 208.32 52464.28 88888.00 2018-03-24 07:54:07.909 083 11529.60 208.34 52464.29 88888.00 2018-03-24 07:54:08.409 083 11529.69 208.36 52464.28 88888.00 2018-03-24 07:54:08.909 083 11529.76 208.39 52464.26 88888.00 2018-03-24 07:54:09.409 083 11529.78 208.37 52464.26 88888.00 2018-03-24 07:54:09.909 083 11529.76 208.34 52464.28 88888.00 2018-03-24 07:54:10.409 083 11529.66 208.38 52464.29 88888.00 2018-03-24 07:54:10.909 083 11529.66 208.40 52464.29 88888.00 2018-03-24 07:54:11.409 083 11529.64 208.40 52464.25 88888.00 2018-03-24 07:54:11.909 083 11529.63 208.35 52464.25 88888.00 2018-03-24 07:54:12.409 083 11529.62 208.35 52464.19 88888.00 2018-03-24 07:54:12.909 083 11529.58 208.41 52464.17 88888.00 2018-03-24 07:54:13.409 083 11529.51 208.41 52464.23 88888.00 2018-03-24 07:54:13.909 083 11529.46 208.32 52464.22 88888.00 2018-03-24 07:54:14.409 083 11529.46 208.32 52464.21 88888.00 2018-03-24 07:54:14.909 083 11529.49 208.36 52464.21 88888.00 2018-03-24 07:54:15.409 083 11529.49 208.41 52464.24 88888.00 2018-03-24 07:54:15.909 083 11529.47 208.39 52464.21 88888.00 2018-03-24 07:54:16.409 083 11529.49 208.40 52464.22 88888.00 2018-03-24 07:54:16.909 083 11529.51 208.37 52464.21 88888.00 2018-03-24 07:54:17.409 083 11529.49 208.40 52464.24 88888.00 2018-03-24 07:54:17.909 083 11529.50 208.45 52464.23 88888.00 2018-03-24 07:54:18.409 083 11529.53 208.40 52464.22 88888.00 2018-03-24 07:54:18.909 083 11529.49 208.40 52464.24 88888.00 2018-03-24 07:54:19.409 083 11529.51 208.41 52464.25 88888.00 2018-03-24 07:54:19.909 083 11529.53 208.40 52464.28 88888.00 2018-03-24 07:54:20.409 083 11529.54 208.44 52464.26 88888.00 2018-03-24 07:54:20.909 083 11529.51 208.41 52464.28 88888.00 2018-03-24 07:54:21.409 083 11529.50 208.36 52464.30 88888.00 2018-03-24 07:54:21.909 083 11529.54 208.38 52464.33 88888.00 2018-03-24 07:54:22.409 083 11529.52 208.43 52464.32 88888.00 2018-03-24 07:54:22.909 083 11529.49 208.43 52464.35 88888.00 2018-03-24 07:54:23.409 083 11529.46 208.47 52464.32 88888.00 2018-03-24 07:54:23.909 083 11529.45 208.43 52464.30 88888.00 2018-03-24 07:54:24.409 083 11529.45 208.38 52464.32 88888.00 2018-03-24 07:54:24.909 083 11529.44 208.43 52464.30 88888.00 2018-03-24 07:54:25.409 083 11529.49 208.51 52464.31 88888.00 2018-03-24 07:54:25.909 083 11529.43 208.45 52464.25 88888.00 2018-03-24 07:54:26.409 083 11529.37 208.37 52464.25 88888.00 2018-03-24 07:54:26.909 083 11529.42 208.36 52464.24 88888.00 2018-03-24 07:54:27.409 083 11529.37 208.36 52464.25 88888.00 2018-03-24 07:54:27.909 083 11529.32 208.36 52464.25 88888.00 2018-03-24 07:54:28.909 083 11529.32 208.45 52464.31 88888.00 2018-03-24 07:54:29.409 083 11529.36 208.45 52464.30 88888.00 2018-03-24 07:54:29.909 083 11529.34 208.41 52464.30 88888.00 2018-03-24 07:54:30.409 083 11529.32 208.40 52464.28 88888.00 2018-03-24 07:54:30.909 083 11529.31 208.45 52464.30 88888.00 2018-03-24 07:54:31.409 083 11529.33 208.46 52464.32 88888.00 2018-03-24 07:54:31.909 083 11529.34 208.50 52464.32 88888.00 2018-03-24 07:54:32.409 083 11529.31 208.54 52464.32 88888.00 2018-03-24 07:54:32.909 083 11529.34 208.56 52464.29 88888.00 2018-03-24 07:54:33.409 083 11529.32 208.57 52464.28 88888.00 2018-03-24 07:54:33.909 083 11529.28 208.53 52464.29 88888.00 2018-03-24 07:54:34.409 083 11529.27 208.50 52464.29 88888.00 2018-03-24 07:54:34.909 083 11529.25 208.53 52464.29 88888.00 2018-03-24 07:54:35.409 083 11529.26 208.57 52464.33 88888.00 2018-03-24 07:54:35.909 083 11529.25 208.59 52464.32 88888.00 2018-03-24 07:54:36.409 083 11529.28 208.58 52464.28 88888.00 2018-03-24 07:54:36.909 083 11529.24 208.58 52464.29 88888.00 2018-03-24 07:54:37.409 083 11529.20 208.61 52464.32 88888.00 2018-03-24 07:54:37.909 083 11529.23 208.59 52464.31 88888.00 2018-03-24 07:54:38.909 083 11529.26 208.66 52464.34 88888.00 2018-03-24 07:54:39.409 083 11529.27 208.64 52464.38 88888.00 2018-03-24 07:54:39.909 083 11529.24 208.65 52464.39 88888.00 2018-03-24 07:54:40.409 083 11529.25 208.65 52464.33 88888.00 2018-03-24 07:54:40.909 083 11529.26 208.67 52464.34 88888.00 2018-03-24 07:54:41.409 083 11529.27 208.69 52464.34 88888.00 2018-03-24 07:54:41.909 083 11529.28 208.72 52464.31 88888.00 2018-03-24 07:54:42.409 083 11529.32 208.66 52464.32 88888.00 2018-03-24 07:54:42.909 083 11529.43 208.67 52464.37 88888.00 2018-03-24 07:54:43.409 083 11529.35 208.73 52464.33 88888.00 2018-03-24 07:54:43.909 083 11529.36 208.76 52464.29 88888.00 2018-03-24 07:54:44.409 083 11529.31 208.73 52464.28 88888.00 2018-03-24 07:54:44.909 083 11529.25 208.70 52464.29 88888.00 2018-03-24 07:54:45.409 083 11529.23 208.74 52464.31 88888.00 2018-03-24 07:54:45.909 083 11529.22 208.76 52464.34 88888.00 2018-03-24 07:54:46.409 083 11529.25 208.78 52464.37 88888.00 2018-03-24 07:54:46.909 083 11529.31 208.76 52464.32 88888.00 2018-03-24 07:54:47.409 083 11529.31 208.75 52464.30 88888.00 2018-03-24 07:54:47.909 083 11529.31 208.73 52464.31 88888.00 2018-03-24 07:54:48.409 083 11529.33 208.72 52464.34 88888.00 2018-03-24 07:54:48.909 083 11529.28 208.74 52464.35 88888.00 2018-03-24 07:54:49.409 083 11529.27 208.72 52464.37 88888.00 2018-03-24 07:54:49.909 083 11529.26 208.67 52464.35 88888.00 2018-03-24 07:54:50.409 083 11529.32 208.67 52464.35 88888.00 2018-03-24 07:54:50.909 083 11529.25 208.64 52464.34 88888.00 2018-03-24 07:54:51.409 083 11529.23 208.70 52464.34 88888.00 2018-03-24 07:54:51.909 083 11529.23 208.75 52464.33 88888.00 2018-03-24 07:54:52.409 083 11529.25 208.73 52464.29 88888.00 2018-03-24 07:54:52.909 083 11529.27 208.75 52464.29 88888.00 2018-03-24 07:54:53.409 083 11529.22 208.73 52464.30 88888.00 2018-03-24 07:54:53.909 083 11529.22 208.69 52464.29 88888.00 2018-03-24 07:54:54.409 083 11529.25 208.76 52464.29 88888.00 2018-03-24 07:54:54.909 083 11529.27 208.74 52464.31 88888.00 2018-03-24 07:54:55.409 083 11529.24 208.67 52464.32 88888.00 2018-03-24 07:54:55.909 083 11529.25 208.70 52464.35 88888.00 2018-03-24 07:54:56.409 083 11529.28 208.74 52464.33 88888.00 2018-03-24 07:54:56.909 083 11529.29 208.73 52464.35 88888.00 2018-03-24 07:54:57.409 083 11529.26 208.68 52464.37 88888.00 2018-03-24 07:54:57.909 083 11529.27 208.68 52464.37 88888.00 2018-03-24 07:54:58.409 083 11529.29 208.69 52464.34 88888.00 2018-03-24 07:54:58.909 083 11529.29 208.76 52464.34 88888.00 2018-03-24 07:54:59.409 083 11529.31 208.79 52464.33 88888.00 2018-03-24 07:54:59.909 083 11529.25 208.77 52464.38 88888.00 2018-03-24 07:55:00.409 083 11529.23 208.76 52464.37 88888.00 2018-03-24 07:55:00.909 083 11529.26 208.76 52464.35 88888.00 2018-03-24 07:55:01.409 083 11529.26 208.78 52464.32 88888.00 2018-03-24 07:55:01.909 083 11529.22 208.76 52464.35 88888.00 2018-03-24 07:55:02.409 083 11529.19 208.78 52464.38 88888.00 2018-03-24 07:55:02.909 083 11529.23 208.80 52464.37 88888.00 2018-03-24 07:55:03.409 083 11529.22 208.78 52464.33 88888.00 2018-03-24 07:55:03.909 083 11529.16 208.76 52464.39 88888.00 2018-03-24 07:55:04.409 083 11529.22 208.78 52464.40 88888.00 2018-03-24 07:55:04.909 083 11529.19 208.79 52464.46 88888.00 2018-03-24 07:55:05.409 083 11529.19 208.75 52464.47 88888.00 2018-03-24 07:55:05.909 083 11529.22 208.73 52464.43 88888.00 2018-03-24 07:55:06.409 083 11529.23 208.70 52464.43 88888.00 2018-03-24 07:55:06.909 083 11529.23 208.69 52464.46 88888.00 2018-03-24 07:55:07.409 083 11529.19 208.72 52464.47 88888.00 2018-03-24 07:55:07.909 083 11529.25 208.75 52464.42 88888.00 2018-03-24 07:55:08.409 083 11529.26 208.74 52464.37 88888.00 2018-03-24 07:55:08.909 083 11529.29 208.75 52464.32 88888.00 2018-03-24 07:55:09.409 083 11529.31 208.80 52464.34 88888.00 2018-03-24 07:55:09.909 083 11529.29 208.80 52464.34 88888.00 2018-03-24 07:55:10.409 083 11529.29 208.80 52464.33 88888.00 2018-03-24 07:55:10.909 083 11529.25 208.78 52464.35 88888.00 2018-03-24 07:55:11.409 083 11529.27 208.78 52464.35 88888.00 2018-03-24 07:55:11.909 083 11529.27 208.77 52464.33 88888.00 2018-03-24 07:55:12.409 083 11529.24 208.75 52464.31 88888.00 2018-03-24 07:55:12.909 083 11529.33 208.78 52464.34 88888.00 2018-03-24 07:55:13.409 083 11529.31 208.80 52464.39 88888.00 2018-03-24 07:55:13.909 083 11529.33 208.82 52464.39 88888.00 2018-03-24 07:55:14.409 083 11529.33 208.83 52464.42 88888.00 2018-03-24 07:55:14.909 083 11529.29 208.82 52464.46 88888.00 2018-03-24 07:55:15.409 083 11529.28 208.87 52464.45 88888.00 2018-03-24 07:55:15.909 083 11529.27 208.83 52464.41 88888.00 2018-03-24 07:55:16.409 083 11529.26 208.85 52464.42 88888.00 2018-03-24 07:55:16.909 083 11529.28 208.88 52464.40 88888.00 2018-03-24 07:55:17.409 083 11529.27 208.85 52464.40 88888.00 2018-03-24 07:55:17.909 083 11529.27 208.85 52464.43 88888.00 2018-03-24 07:55:18.409 083 11529.25 208.86 52464.41 88888.00 2018-03-24 07:55:18.909 083 11529.23 208.94 52464.42 88888.00 2018-03-24 07:55:19.409 083 11529.24 209.00 52464.42 88888.00 2018-03-24 07:55:19.909 083 11529.19 208.94 52464.48 88888.00 2018-03-24 07:55:20.409 083 11529.17 208.96 52464.51 88888.00 2018-03-24 07:55:20.909 083 11529.14 208.97 52464.48 88888.00 2018-03-24 07:55:21.409 083 11529.10 208.97 52464.49 88888.00 2018-03-24 07:55:21.909 083 11529.11 209.00 52464.54 88888.00 2018-03-24 07:55:22.409 083 11529.08 208.98 52464.52 88888.00 2018-03-24 07:55:22.909 083 11529.02 208.94 52464.52 88888.00 2018-03-24 07:55:23.409 083 11529.03 208.98 52464.54 88888.00 2018-03-24 07:55:23.909 083 11529.02 209.00 52464.55 88888.00 2018-03-24 07:55:24.409 083 11529.01 209.04 52464.55 88888.00 2018-03-24 07:55:24.909 083 11528.99 209.04 52464.54 88888.00 2018-03-24 07:55:25.409 083 11528.99 209.00 52464.55 88888.00 2018-03-24 07:55:25.909 083 11529.05 209.02 52464.52 88888.00 2018-03-24 07:55:26.409 083 11529.01 209.04 52464.52 88888.00 2018-03-24 07:55:26.909 083 11528.98 209.05 52464.54 88888.00 2018-03-24 07:55:27.409 083 11528.91 209.08 52464.54 88888.00 2018-03-24 07:55:27.909 083 11528.94 209.07 52464.50 88888.00 2018-03-24 07:55:28.409 083 11528.98 209.09 52464.45 88888.00 2018-03-24 07:55:28.909 083 11528.97 209.13 52464.40 88888.00 2018-03-24 07:55:29.409 083 11528.94 209.15 52464.43 88888.00 2018-03-24 07:55:29.909 083 11528.98 209.12 52464.46 88888.00 2018-03-24 07:55:30.409 083 11529.01 209.09 52464.48 88888.00 2018-03-24 07:55:30.909 083 11529.03 209.06 52464.49 88888.00 2018-03-24 07:55:31.409 083 11529.08 209.12 52464.47 88888.00 2018-03-24 07:55:32.409 083 11529.08 209.12 52464.48 88888.00 2018-03-24 07:55:32.909 083 11529.10 209.05 52464.47 88888.00 2018-03-24 07:55:33.409 083 11529.11 209.04 52464.42 88888.00 2018-03-24 07:55:33.909 083 11529.09 209.08 52464.39 88888.00 2018-03-24 07:55:34.409 083 11529.06 209.09 52464.41 88888.00 2018-03-24 07:55:34.909 083 11529.06 209.05 52464.49 88888.00 2018-03-24 07:55:35.409 083 11529.03 209.06 52464.51 88888.00 2018-03-24 07:55:35.909 083 11529.06 209.07 52464.46 88888.00 2018-03-24 07:55:36.409 083 11529.10 209.07 52464.43 88888.00 2018-03-24 07:55:36.909 083 11529.08 209.08 52464.45 88888.00 2018-03-24 07:55:37.409 083 11529.03 209.07 52464.48 88888.00 2018-03-24 07:55:37.909 083 11529.03 209.05 52464.46 88888.00 2018-03-24 07:55:38.409 083 11529.06 209.04 52464.46 88888.00 2018-03-24 07:55:38.909 083 11529.13 209.07 52464.47 88888.00 2018-03-24 07:55:39.409 083 11529.11 209.09 52464.48 88888.00 2018-03-24 07:55:39.909 083 11529.09 209.05 52464.49 88888.00 2018-03-24 07:55:40.409 083 11529.09 209.04 52464.48 88888.00 2018-03-24 07:55:40.909 083 11529.08 209.07 52464.48 88888.00 2018-03-24 07:55:41.409 083 11529.13 209.04 52464.41 88888.00 2018-03-24 07:55:41.909 083 11529.17 209.02 52464.38 88888.00 2018-03-24 07:55:42.409 083 11529.11 209.04 52464.42 88888.00 2018-03-24 07:55:42.909 083 11529.10 209.03 52464.40 88888.00 2018-03-24 07:55:43.409 083 11529.16 209.08 52464.37 88888.00 2018-03-24 07:55:43.909 083 11529.11 209.07 52464.37 88888.00 2018-03-24 07:55:44.409 083 11529.08 209.08 52464.40 88888.00 2018-03-24 07:55:44.909 083 11529.08 209.04 52464.45 88888.00 2018-03-24 07:55:45.409 083 11529.11 209.06 52464.45 88888.00 2018-03-24 07:55:45.909 083 11529.10 209.08 52464.43 88888.00 2018-03-24 07:55:46.409 083 11529.13 209.08 52464.41 88888.00 2018-03-24 07:55:46.909 083 11529.15 209.05 52464.43 88888.00 2018-03-24 07:55:47.409 083 11529.13 209.12 52464.45 88888.00 2018-03-24 07:55:47.909 083 11529.14 209.14 52464.40 88888.00 2018-03-24 07:55:48.409 083 11529.13 209.12 52464.43 88888.00 2018-03-24 07:55:48.909 083 11529.13 209.11 52464.46 88888.00 2018-03-24 07:55:49.409 083 11529.18 209.14 52464.43 88888.00 2018-03-24 07:55:49.909 083 11529.18 209.13 52464.46 88888.00 2018-03-24 07:55:50.409 083 11529.13 209.13 52464.47 88888.00 2018-03-24 07:55:50.909 083 11529.11 209.16 52464.45 88888.00 2018-03-24 07:55:51.409 083 11529.14 209.14 52464.42 88888.00 2018-03-24 07:55:51.909 083 11529.08 209.12 52464.40 88888.00 2018-03-24 07:55:52.409 083 11529.10 209.18 52464.42 88888.00 2018-03-24 07:55:52.909 083 11529.14 209.22 52464.46 88888.00 2018-03-24 07:55:53.409 083 11529.10 209.19 52464.46 88888.00 2018-03-24 07:55:53.909 083 11529.08 209.23 52464.47 88888.00 2018-03-24 07:55:54.409 083 11529.14 209.16 52464.46 88888.00 2018-03-24 07:55:54.909 083 11529.22 209.05 52464.47 88888.00 2018-03-24 07:55:55.409 083 11529.15 209.07 52464.49 88888.00 2018-03-24 07:55:55.909 083 11529.10 209.14 52464.47 88888.00 2018-03-24 07:55:56.409 083 11529.09 209.15 52464.51 88888.00 2018-03-24 07:55:56.909 083 11529.05 209.17 52464.56 88888.00 2018-03-24 07:55:57.409 083 11529.06 209.18 52464.55 88888.00 2018-03-24 07:55:57.909 083 11529.07 209.23 52464.50 88888.00 2018-03-24 07:55:58.409 083 11529.05 209.22 52464.46 88888.00 2018-03-24 07:55:58.909 083 11529.08 209.15 52464.48 88888.00 2018-03-24 07:55:59.409 083 11529.05 209.17 52464.47 88888.00 2018-03-24 07:55:59.909 083 11528.99 209.23 52464.50 88888.00 2018-03-24 07:56:00.409 083 11528.96 209.23 52464.54 88888.00 2018-03-24 07:56:00.909 083 11528.94 209.24 52464.55 88888.00 2018-03-24 07:56:01.409 083 11528.90 209.26 52464.55 88888.00 2018-03-24 07:56:01.909 083 11528.89 209.22 52464.57 88888.00 2018-03-24 07:56:02.409 083 11528.94 209.28 52464.58 88888.00 2018-03-24 07:56:02.909 083 11528.93 209.29 52464.59 88888.00 2018-03-24 07:56:03.409 083 11528.91 209.35 52464.59 88888.00 2018-03-24 07:56:03.909 083 11528.91 209.35 52464.58 88888.00 2018-03-24 07:56:04.409 083 11528.90 209.34 52464.58 88888.00 2018-03-24 07:56:04.909 083 11528.87 209.34 52464.58 88888.00 2018-03-24 07:56:05.409 083 11528.87 209.37 52464.61 88888.00 2018-03-24 07:56:05.909 083 11528.90 209.35 52464.59 88888.00 2018-03-24 07:56:06.409 083 11528.89 209.37 52464.55 88888.00 2018-03-24 07:56:06.909 083 11528.90 209.40 52464.54 88888.00 2018-03-24 07:56:07.409 083 11528.92 209.38 52464.56 88888.00 2018-03-24 07:56:07.909 083 11528.89 209.44 52464.58 88888.00 2018-03-24 07:56:08.409 083 11528.90 209.51 52464.59 88888.00 2018-03-24 07:56:08.909 083 11528.97 209.52 52464.61 88888.00 2018-03-24 07:56:09.409 083 11529.00 209.57 52464.63 88888.00 2018-03-24 07:56:09.909 083 11529.01 209.56 52464.63 88888.00 2018-03-24 07:56:10.409 083 11529.01 209.47 52464.60 88888.00 2018-03-24 07:56:10.909 083 11528.99 209.50 52464.61 88888.00 2018-03-24 07:56:11.409 083 11528.96 209.53 52464.58 88888.00 2018-03-24 07:56:11.909 083 11529.00 209.48 52464.61 88888.00 2018-03-24 07:56:12.409 083 11529.00 209.43 52464.57 88888.00 2018-03-24 07:56:12.909 083 11529.00 209.52 52464.57 88888.00 2018-03-24 07:56:13.409 083 11528.96 209.52 52464.57 88888.00 2018-03-24 07:56:13.909 083 11528.94 209.52 52464.55 88888.00 2018-03-24 07:56:14.409 083 11528.93 209.56 52464.54 88888.00 2018-03-24 07:56:14.909 083 11528.92 209.60 52464.52 88888.00 2018-03-24 07:56:15.409 083 11528.96 209.60 52464.51 88888.00 2018-03-24 07:56:15.909 083 11528.97 209.57 52464.55 88888.00 2018-03-24 07:56:16.409 083 11529.00 209.61 52464.55 88888.00 2018-03-24 07:56:16.909 083 11529.00 209.62 52464.56 88888.00 2018-03-24 07:56:17.409 083 11528.98 209.53 52464.56 88888.00 2018-03-24 07:56:17.909 083 11529.00 209.56 52464.59 88888.00 2018-03-24 07:56:18.409 083 11528.98 209.56 52464.58 88888.00 2018-03-24 07:56:18.909 083 11528.94 209.57 52464.59 88888.00 2018-03-24 07:56:19.409 083 11529.00 209.61 52464.59 88888.00 2018-03-24 07:56:19.909 083 11529.00 209.62 52464.57 88888.00 2018-03-24 07:56:20.409 083 11528.97 209.55 52464.54 88888.00 2018-03-24 07:56:20.909 083 11528.99 209.54 52464.50 88888.00 2018-03-24 07:56:21.409 083 11529.01 209.53 52464.46 88888.00 2018-03-24 07:56:21.909 083 11529.02 209.51 52464.43 88888.00 2018-03-24 07:56:22.409 083 11529.01 209.47 52464.50 88888.00 2018-03-24 07:56:22.909 083 11529.01 209.44 52464.54 88888.00 2018-03-24 07:56:23.909 083 11529.03 209.50 52464.56 88888.00 2018-03-24 07:56:24.409 083 11529.13 209.52 52464.55 88888.00 2018-03-24 07:56:24.909 083 11529.09 209.53 52464.52 88888.00 2018-03-24 07:56:25.409 083 11529.06 209.46 52464.57 88888.00 2018-03-24 07:56:25.909 083 11529.06 209.50 52464.48 88888.00 2018-03-24 07:56:26.409 083 11529.06 209.50 52464.52 88888.00 2018-03-24 07:56:26.909 083 11529.03 209.53 52464.55 88888.00 2018-03-24 07:56:27.409 083 11529.08 209.52 52464.58 88888.00 2018-03-24 07:56:27.909 083 11529.09 209.50 52464.52 88888.00 2018-03-24 07:56:28.409 083 11529.08 209.43 52464.46 88888.00 2018-03-24 07:56:28.910 083 11529.11 209.40 52464.40 88888.00 2018-03-24 07:56:29.410 083 11529.15 209.41 52464.40 88888.00 2018-03-24 07:56:29.910 083 11529.11 209.40 52464.42 88888.00 2018-03-24 07:56:30.410 083 11529.07 209.38 52464.43 88888.00 2018-03-24 07:56:30.910 083 11529.03 209.37 52464.47 88888.00 2018-03-24 07:56:31.410 083 11528.99 209.41 52464.46 88888.00 2018-03-24 07:56:31.910 083 11529.00 209.41 52464.48 88888.00 2018-03-24 07:56:32.410 083 11529.01 209.42 52464.50 88888.00 2018-03-24 07:56:32.910 083 11529.02 209.43 52464.52 88888.00 2018-03-24 07:56:33.910 083 11529.05 209.37 52464.45 88888.00 2018-03-24 07:56:34.410 083 11529.06 209.40 52464.42 88888.00 2018-03-24 07:56:34.910 083 11529.10 209.46 52464.43 88888.00 2018-03-24 07:56:35.410 083 11529.13 209.45 52464.47 88888.00 2018-03-24 07:56:35.910 083 11529.14 209.43 52464.45 88888.00 2018-03-24 07:56:36.410 083 11529.10 209.44 52464.47 88888.00 2018-03-24 07:56:36.910 083 11529.05 209.42 52464.45 88888.00 2018-03-24 07:56:37.410 083 11529.02 209.43 52464.47 88888.00 2018-03-24 07:56:37.910 083 11528.97 209.43 52464.50 88888.00 2018-03-24 07:56:38.410 083 11529.01 209.45 52464.52 88888.00 2018-03-24 07:56:38.910 083 11529.03 209.48 52464.54 88888.00 2018-03-24 07:56:39.410 083 11529.06 209.46 52464.55 88888.00 2018-03-24 07:56:39.910 083 11529.07 209.43 52464.56 88888.00 2018-03-24 07:56:40.410 083 11529.05 209.38 52464.55 88888.00 2018-03-24 07:56:40.910 083 11529.08 209.41 52464.55 88888.00 2018-03-24 07:56:41.410 083 11529.06 209.45 52464.52 88888.00 2018-03-24 07:56:41.910 083 11529.00 209.46 52464.55 88888.00 2018-03-24 07:56:42.410 083 11529.00 209.44 52464.54 88888.00 2018-03-24 07:56:42.910 083 11528.96 209.40 52464.57 88888.00 2018-03-24 07:56:43.410 083 11528.96 209.44 52464.55 88888.00 2018-03-24 07:56:43.910 083 11528.97 209.46 52464.54 88888.00 2018-03-24 07:56:44.410 083 11528.97 209.51 52464.56 88888.00 2018-03-24 07:56:44.910 083 11528.98 209.48 52464.56 88888.00 2018-03-24 07:56:45.410 083 11528.97 209.45 52464.54 88888.00 2018-03-24 07:56:45.910 083 11529.00 209.50 52464.56 88888.00 2018-03-24 07:56:46.410 083 11529.00 209.47 52464.58 88888.00 2018-03-24 07:56:46.910 083 11529.01 209.44 52464.60 88888.00 2018-03-24 07:56:47.410 083 11529.02 209.50 52464.64 88888.00 2018-03-24 07:56:47.910 083 11529.02 209.53 52464.64 88888.00 2018-03-24 07:56:48.410 083 11528.99 209.53 52464.61 88888.00 2018-03-24 07:56:48.910 083 11528.96 209.56 52464.58 88888.00 2018-03-24 07:56:49.410 083 11528.89 209.56 52464.60 88888.00 2018-03-24 07:56:49.910 083 11528.91 209.61 52464.64 88888.00 2018-03-24 07:56:50.410 083 11528.93 209.62 52464.63 88888.00 2018-03-24 07:56:50.910 083 11528.91 209.65 52464.64 88888.00 2018-03-24 07:56:51.410 083 11528.91 209.69 52464.64 88888.00 2018-03-24 07:56:51.910 083 11528.94 209.69 52464.60 88888.00 2018-03-24 07:56:52.410 083 11528.98 209.65 52464.60 88888.00 2018-03-24 07:56:52.910 083 11528.97 209.67 52464.58 88888.00 2018-03-24 07:56:53.410 083 11528.98 209.70 52464.56 88888.00 2018-03-24 07:56:53.910 083 11528.96 209.72 52464.58 88888.00 2018-03-24 07:56:54.410 083 11528.98 209.70 52464.61 88888.00 2018-03-24 07:56:54.910 083 11528.96 209.64 52464.64 88888.00 2018-03-24 07:56:55.410 083 11528.94 209.65 52464.64 88888.00 2018-03-24 07:56:55.910 083 11528.97 209.70 52464.59 88888.00 2018-03-24 07:56:56.410 083 11528.94 209.71 52464.58 88888.00 2018-03-24 07:56:56.910 083 11528.92 209.71 52464.61 88888.00 2018-03-24 07:56:57.410 083 11528.94 209.72 52464.59 88888.00 2018-03-24 07:56:57.910 083 11528.94 209.74 52464.59 88888.00 2018-03-24 07:56:58.410 083 11528.97 209.77 52464.56 88888.00 2018-03-24 07:56:58.910 083 11528.94 209.77 52464.58 88888.00 2018-03-24 07:56:59.410 083 11528.96 209.74 52464.57 88888.00 2018-03-24 07:56:59.910 083 11528.99 209.74 52464.54 88888.00 2018-03-24 07:57:00.410 083 11528.97 209.77 52464.57 88888.00 2018-03-24 07:57:00.910 083 11528.97 209.71 52464.58 88888.00 2018-03-24 07:57:01.910 083 11528.97 209.60 52464.63 88888.00 2018-03-24 07:57:02.410 083 11528.97 209.64 52464.64 88888.00 2018-03-24 07:57:02.910 083 11529.06 209.67 52464.64 88888.00 2018-03-24 07:57:03.410 083 11529.08 209.64 52464.64 88888.00 2018-03-24 07:57:03.910 083 11529.03 209.67 52464.67 88888.00 2018-03-24 07:57:04.410 083 11529.05 209.65 52464.65 88888.00 2018-03-24 07:57:04.910 083 11529.05 209.61 52464.64 88888.00 2018-03-24 07:57:05.410 083 11529.06 209.61 52464.66 88888.00 2018-03-24 07:57:05.910 083 11529.03 209.63 52464.64 88888.00 2018-03-24 07:57:06.410 083 11529.01 209.67 52464.61 88888.00 2018-03-24 07:57:06.910 083 11529.01 209.64 52464.55 88888.00 2018-03-24 07:57:07.410 083 11528.99 209.65 52464.56 88888.00 2018-03-24 07:57:07.910 083 11528.99 209.69 52464.56 88888.00 2018-03-24 07:57:08.410 083 11528.99 209.66 52464.55 88888.00 2018-03-24 07:57:08.910 083 11529.02 209.64 52464.59 88888.00 2018-03-24 07:57:09.410 083 11529.02 209.66 52464.59 88888.00 2018-03-24 07:57:09.910 083 11529.00 209.65 52464.61 88888.00 2018-03-24 07:57:10.410 083 11528.96 209.66 52464.60 88888.00 2018-03-24 07:57:10.910 083 11528.94 209.67 52464.59 88888.00 2018-03-24 07:57:11.410 083 11528.96 209.66 52464.61 88888.00 2018-03-24 07:57:11.910 083 11528.98 209.65 52464.64 88888.00 2018-03-24 07:57:12.410 083 11529.00 209.64 52464.61 88888.00 2018-03-24 07:57:12.910 083 11529.07 209.65 52464.58 88888.00 2018-03-24 07:57:13.410 083 11529.08 209.58 52464.56 88888.00 2018-03-24 07:57:13.910 083 11529.17 209.56 52464.57 88888.00 2018-03-24 07:57:14.410 083 11529.23 209.61 52464.59 88888.00 2018-03-24 07:57:14.910 083 11529.25 209.58 52464.63 88888.00 2018-03-24 07:57:15.410 083 11529.18 209.54 52464.63 88888.00 2018-03-24 07:57:15.910 083 11529.10 209.51 52464.57 88888.00 2018-03-24 07:57:16.410 083 11529.08 209.48 52464.57 88888.00 2018-03-24 07:57:16.910 083 11529.07 209.46 52464.55 88888.00 2018-03-24 07:57:17.410 083 11529.16 209.42 52464.56 88888.00 2018-03-24 07:57:17.910 083 11529.14 209.37 52464.52 88888.00 2018-03-24 07:57:18.410 083 11529.13 209.37 52464.49 88888.00 2018-03-24 07:57:18.910 083 11529.16 209.38 52464.52 88888.00 2018-03-24 07:57:19.410 083 11529.14 209.37 52464.52 88888.00 2018-03-24 07:57:19.910 083 11529.11 209.37 52464.54 88888.00 2018-03-24 07:57:20.410 083 11529.07 209.42 52464.55 88888.00 2018-03-24 07:57:20.910 083 11529.03 209.43 52464.60 88888.00 2018-03-24 07:57:21.410 083 11529.09 209.38 52464.60 88888.00 2018-03-24 07:57:21.910 083 11529.09 209.36 52464.60 88888.00 2018-03-24 07:57:22.410 083 11529.05 209.29 52464.61 88888.00 2018-03-24 07:57:22.910 083 11528.99 209.33 52464.67 88888.00 2018-03-24 07:57:23.410 083 11528.98 209.36 52464.72 88888.00 2018-03-24 07:57:23.910 083 11528.99 209.37 52464.75 88888.00 2018-03-24 07:57:24.410 083 11529.02 209.35 52464.74 88888.00 2018-03-24 07:57:25.410 083 11529.09 209.35 52464.68 88888.00 2018-03-24 07:57:25.910 083 11529.03 209.32 52464.72 88888.00 2018-03-24 07:57:26.410 083 11529.06 209.27 52464.68 88888.00 2018-03-24 07:57:26.910 083 11529.06 209.29 52464.65 88888.00 2018-03-24 07:57:27.410 083 11529.03 209.31 52464.64 88888.00 2018-03-24 07:57:27.910 083 11529.03 209.25 52464.66 88888.00 2018-03-24 07:57:28.410 083 11529.01 209.26 52464.64 88888.00 2018-03-24 07:57:28.910 083 11529.00 209.27 52464.61 88888.00 2018-03-24 07:57:29.410 083 11529.00 209.31 52464.63 88888.00 2018-03-24 07:57:29.910 083 11529.02 209.36 52464.63 88888.00 2018-03-24 07:57:30.410 083 11528.98 209.37 52464.64 88888.00 2018-03-24 07:57:30.910 083 11528.93 209.35 52464.66 88888.00 2018-03-24 07:57:31.410 083 11528.91 209.33 52464.65 88888.00 2018-03-24 07:57:31.910 083 11528.87 209.27 52464.69 88888.00 2018-03-24 07:57:32.410 083 11528.88 209.27 52464.72 88888.00 2018-03-24 07:57:32.910 083 11528.92 209.29 52464.70 88888.00 2018-03-24 07:57:33.410 083 11528.89 209.29 52464.75 88888.00 2018-03-24 07:57:33.910 083 11528.90 209.31 52464.78 88888.00 2018-03-24 07:57:34.410 083 11528.94 209.36 52464.77 88888.00 2018-03-24 07:57:35.410 083 11528.91 209.32 52464.78 88888.00 2018-03-24 07:57:35.910 083 11528.90 209.32 52464.78 88888.00 2018-03-24 07:57:36.410 083 11528.83 209.37 52464.79 88888.00 2018-03-24 07:57:36.910 083 11528.82 209.41 52464.79 88888.00 2018-03-24 07:57:37.410 083 11528.85 209.44 52464.75 88888.00 2018-03-24 07:57:37.910 083 11528.85 209.46 52464.74 88888.00 2018-03-24 07:57:38.410 083 11528.83 209.47 52464.73 88888.00 2018-03-24 07:57:38.910 083 11528.85 209.48 52464.68 88888.00 2018-03-24 07:57:39.410 083 11528.80 209.48 52464.68 88888.00 2018-03-24 07:57:39.910 083 11528.76 209.54 52464.73 88888.00 2018-03-24 07:57:40.410 083 11528.80 209.56 52464.76 88888.00 2018-03-24 07:57:40.910 083 11528.79 209.54 52464.78 88888.00 2018-03-24 07:57:41.410 083 11528.78 209.51 52464.76 88888.00 2018-03-24 07:57:41.910 083 11528.80 209.50 52464.76 88888.00 2018-03-24 07:57:42.410 083 11528.82 209.56 52464.77 88888.00 2018-03-24 07:57:42.910 083 11528.84 209.57 52464.76 88888.00 2018-03-24 07:57:43.410 083 11528.85 209.54 52464.79 88888.00 2018-03-24 07:57:43.910 083 11528.87 209.53 52464.81 88888.00 2018-03-24 07:57:44.410 083 11528.87 209.55 52464.76 88888.00 2018-03-24 07:57:44.910 083 11528.80 209.56 52464.77 88888.00 2018-03-24 07:57:45.410 083 11528.83 209.56 52464.78 88888.00 2018-03-24 07:57:45.910 083 11528.85 209.57 52464.78 88888.00 2018-03-24 07:57:46.410 083 11528.82 209.58 52464.81 88888.00 2018-03-24 07:57:46.910 083 11528.81 209.56 52464.78 88888.00 2018-03-24 07:57:47.410 083 11528.78 209.63 52464.77 88888.00 2018-03-24 07:57:47.910 083 11528.78 209.57 52464.81 88888.00 2018-03-24 07:57:48.410 083 11528.78 209.61 52464.83 88888.00 2018-03-24 07:57:48.910 083 11528.84 209.56 52464.82 88888.00 2018-03-24 07:57:49.410 083 11528.82 209.56 52464.82 88888.00 2018-03-24 07:57:49.910 083 11528.88 209.55 52464.82 88888.00 2018-03-24 07:57:50.410 083 11528.83 209.55 52464.84 88888.00 2018-03-24 07:57:50.910 083 11528.82 209.56 52464.81 88888.00 2018-03-24 07:57:51.410 083 11528.82 209.56 52464.78 88888.00 2018-03-24 07:57:51.910 083 11528.88 209.60 52464.78 88888.00 2018-03-24 07:57:52.410 083 11528.87 209.56 52464.79 88888.00 2018-03-24 07:57:52.910 083 11528.85 209.50 52464.78 88888.00 2018-03-24 07:57:53.410 083 11528.91 209.51 52464.82 88888.00 2018-03-24 07:57:53.910 083 11528.94 209.52 52464.83 88888.00 2018-03-24 07:57:54.410 083 11528.88 209.57 52464.81 88888.00 2018-03-24 07:57:55.410 083 11528.79 209.60 52464.87 88888.00 2018-03-24 07:57:55.910 083 11528.74 209.58 52464.84 88888.00 2018-03-24 07:57:56.410 083 11528.74 209.58 52464.84 88888.00 2018-03-24 07:57:56.910 083 11528.79 209.64 52464.81 88888.00 2018-03-24 07:57:57.410 083 11528.85 209.54 52464.79 88888.00 2018-03-24 07:57:57.910 083 11528.78 209.54 52464.81 88888.00 2018-03-24 07:57:58.410 083 11528.81 209.63 52464.79 88888.00 2018-03-24 07:57:58.910 083 11528.85 209.63 52464.84 88888.00 2018-03-24 07:57:59.410 083 11528.82 209.62 52464.84 88888.00 2018-03-24 07:57:59.910 083 11528.83 209.61 52464.81 88888.00 2018-03-24 07:58:00.410 083 11528.83 209.56 52464.78 88888.00 2018-03-24 07:58:00.910 083 11528.78 209.56 52464.84 88888.00 2018-03-24 07:58:01.410 083 11528.80 209.60 52464.84 88888.00 2018-03-24 07:58:01.910 083 11528.75 209.64 52464.88 88888.00 2018-03-24 07:58:02.410 083 11528.78 209.65 52464.87 88888.00 2018-03-24 07:58:02.910 083 11528.79 209.67 52464.84 88888.00 2018-03-24 07:58:03.410 083 11528.74 209.67 52464.87 88888.00 2018-03-24 07:58:03.910 083 11528.72 209.66 52464.84 88888.00 2018-03-24 07:58:04.410 083 11528.73 209.63 52464.82 88888.00 2018-03-24 07:58:04.910 083 11528.74 209.66 52464.83 88888.00 2018-03-24 07:58:05.410 083 11528.79 209.69 52464.87 88888.00 2018-03-24 07:58:05.910 083 11528.80 209.64 52464.83 88888.00 2018-03-24 07:58:06.410 083 11528.80 209.67 52464.83 88888.00 2018-03-24 07:58:06.910 083 11528.79 209.69 52464.82 88888.00 2018-03-24 07:58:07.410 083 11528.78 209.65 52464.81 88888.00 2018-03-24 07:58:07.910 083 11528.74 209.66 52464.86 88888.00 2018-03-24 07:58:08.410 083 11528.72 209.73 52464.86 88888.00 2018-03-24 07:58:08.910 083 11528.78 209.73 52464.86 88888.00 2018-03-24 07:58:09.410 083 11528.81 209.70 52464.86 88888.00 2018-03-24 07:58:09.910 083 11528.80 209.70 52464.86 88888.00 2018-03-24 07:58:10.410 083 11528.76 209.70 52464.84 88888.00 2018-03-24 07:58:10.910 083 11528.78 209.69 52464.85 88888.00 2018-03-24 07:58:11.410 083 11528.87 209.69 52464.83 88888.00 2018-03-24 07:58:11.910 083 11528.87 209.70 52464.84 88888.00 2018-03-24 07:58:12.410 083 11528.83 209.71 52464.83 88888.00 2018-03-24 07:58:12.910 083 11528.82 209.67 52464.88 88888.00 2018-03-24 07:58:13.410 083 11528.88 209.65 52464.87 88888.00 2018-03-24 07:58:13.910 083 11528.89 209.66 52464.83 88888.00 2018-03-24 07:58:14.410 083 11528.89 209.73 52464.81 88888.00 2018-03-24 07:58:14.910 083 11528.93 209.74 52464.83 88888.00 2018-03-24 07:58:15.410 083 11528.92 209.70 52464.87 88888.00 2018-03-24 07:58:15.910 083 11528.94 209.80 52464.86 88888.00 2018-03-24 07:58:16.410 083 11528.93 209.85 52464.88 88888.00 2018-03-24 07:58:16.910 083 11528.89 209.81 52464.90 88888.00 2018-03-24 07:58:17.410 083 11528.90 209.80 52464.85 88888.00 2018-03-24 07:58:17.910 083 11528.93 209.76 52464.84 88888.00 2018-03-24 07:58:18.410 083 11528.93 209.76 52464.88 88888.00 2018-03-24 07:58:18.910 083 11528.94 209.72 52464.90 88888.00 2018-03-24 07:58:19.410 083 11528.92 209.74 52464.92 88888.00 2018-03-24 07:58:19.910 083 11528.89 209.76 52464.93 88888.00 2018-03-24 07:58:20.410 083 11528.88 209.77 52464.93 88888.00 2018-03-24 07:58:20.910 083 11528.92 209.79 52464.95 88888.00 2018-03-24 07:58:21.410 083 11528.91 209.77 52464.95 88888.00 2018-03-24 07:58:21.910 083 11528.85 209.83 52464.95 88888.00 2018-03-24 07:58:22.410 083 11528.83 209.86 52464.99 88888.00 2018-03-24 07:58:22.910 083 11528.84 209.92 52464.98 88888.00 2018-03-24 07:58:23.410 083 11528.85 209.92 52464.99 88888.00 2018-03-24 07:58:23.910 083 11528.88 209.86 52464.99 88888.00 2018-03-24 07:58:24.410 083 11528.87 209.85 52464.94 88888.00 2018-03-24 07:58:24.910 083 11528.81 209.84 52464.93 88888.00 2018-03-24 07:58:25.410 083 11528.85 209.85 52464.91 88888.00 2018-03-24 07:58:25.910 083 11528.82 209.85 52464.93 88888.00 2018-03-24 07:58:26.410 083 11528.83 209.84 52464.92 88888.00 2018-03-24 07:58:26.910 083 11528.81 209.85 52464.91 88888.00 2018-03-24 07:58:27.410 083 11528.85 209.86 52464.86 88888.00 2018-03-24 07:58:27.910 083 11528.85 209.81 52464.88 88888.00 2018-03-24 07:58:28.410 083 11528.82 209.79 52464.92 88888.00 2018-03-24 07:58:28.910 083 11528.82 209.77 52464.92 88888.00 2018-03-24 07:58:29.410 083 11528.85 209.89 52464.93 88888.00 2018-03-24 07:58:29.910 083 11528.85 209.84 52464.95 88888.00 2018-03-24 07:58:30.410 083 11528.87 209.83 52464.95 88888.00 2018-03-24 07:58:30.910 083 11528.89 209.87 52464.98 88888.00 2018-03-24 07:58:31.410 083 11528.91 209.85 52464.98 88888.00 2018-03-24 07:58:31.910 083 11528.89 209.79 52464.95 88888.00 2018-03-24 07:58:32.410 083 11528.84 209.79 52464.96 88888.00 2018-03-24 07:58:32.910 083 11528.83 209.79 52464.98 88888.00 2018-03-24 07:58:33.410 083 11528.85 209.81 52464.94 88888.00 2018-03-24 07:58:33.910 083 11528.92 209.81 52464.91 88888.00 2018-03-24 07:58:34.410 083 11528.93 209.77 52464.87 88888.00 2018-03-24 07:58:34.910 083 11528.93 209.76 52464.91 88888.00 2018-03-24 07:58:35.410 083 11528.99 209.77 52464.88 88888.00 2018-03-24 07:58:35.910 083 11528.99 209.82 52464.88 88888.00 2018-03-24 07:58:36.910 083 11528.88 209.79 52464.94 88888.00 2018-03-24 07:58:37.410 083 11528.85 209.79 52464.95 88888.00 2018-03-24 07:58:37.910 083 11528.82 209.81 52464.99 88888.00 2018-03-24 07:58:38.410 083 11528.83 209.81 52465.01 88888.00 2018-03-24 07:58:38.910 083 11528.80 209.80 52465.02 88888.00 2018-03-24 07:58:39.410 083 11528.83 209.77 52465.04 88888.00 2018-03-24 07:58:39.910 083 11528.87 209.82 52465.02 88888.00 2018-03-24 07:58:40.410 083 11528.85 209.79 52465.00 88888.00 2018-03-24 07:58:40.910 083 11528.85 209.80 52465.02 88888.00 2018-03-24 07:58:41.410 083 11528.88 209.83 52465.01 88888.00 2018-03-24 07:58:41.910 083 11528.91 209.75 52465.00 88888.00 2018-03-24 07:58:42.410 083 11528.91 209.75 52465.01 88888.00 2018-03-24 07:58:42.910 083 11528.92 209.74 52465.02 88888.00 2018-03-24 07:58:43.410 083 11528.98 209.75 52465.01 88888.00 2018-03-24 07:58:43.910 083 11528.92 209.82 52465.03 88888.00 2018-03-24 07:58:44.410 083 11528.87 209.84 52465.04 88888.00 2018-03-24 07:58:44.910 083 11528.85 209.92 52465.05 88888.00 2018-03-24 07:58:45.410 083 11528.85 209.93 52465.05 88888.00 2018-03-24 07:58:45.910 083 11528.89 209.99 52465.08 88888.00 2018-03-24 07:58:46.910 083 11528.88 209.94 52465.09 88888.00 2018-03-24 07:58:47.410 083 11528.85 209.90 52465.12 88888.00 2018-03-24 07:58:47.910 083 11528.87 209.89 52465.13 88888.00 2018-03-24 07:58:48.410 083 11528.87 209.94 52465.17 88888.00 2018-03-24 07:58:48.910 083 11528.81 210.02 52465.19 88888.00 2018-03-24 07:58:49.410 083 11528.79 210.01 52465.18 88888.00 2018-03-24 07:58:49.910 083 11528.84 209.96 52465.12 88888.00 2018-03-24 07:58:50.410 083 11528.87 209.94 52465.12 88888.00 2018-03-24 07:58:50.910 083 11528.84 209.93 52465.08 88888.00 2018-03-24 07:58:51.410 083 11528.82 209.94 52465.14 88888.00 2018-03-24 07:58:51.910 083 11528.79 209.92 52465.14 88888.00 2018-03-24 07:58:52.410 083 11528.78 209.92 52465.16 88888.00 2018-03-24 07:58:52.910 083 11528.81 209.96 52465.14 88888.00 2018-03-24 07:58:53.410 083 11528.85 210.02 52465.13 88888.00 2018-03-24 07:58:53.910 083 11528.88 209.99 52465.16 88888.00 2018-03-24 07:58:54.410 083 11528.85 210.03 52465.21 88888.00 2018-03-24 07:58:54.910 083 11528.87 210.03 52465.18 88888.00 2018-03-24 07:58:55.410 083 11528.89 210.02 52465.17 88888.00 2018-03-24 07:58:55.910 083 11528.84 210.05 52465.19 88888.00 2018-03-24 07:58:56.410 083 11528.81 210.11 52465.19 88888.00 2018-03-24 07:58:56.910 083 11528.81 210.10 52465.18 88888.00 2018-03-24 07:58:57.410 083 11528.85 210.08 52465.16 88888.00 2018-03-24 07:58:57.910 083 11528.88 210.14 52465.13 88888.00 2018-03-24 07:58:58.410 083 11528.85 210.16 52465.16 88888.00 2018-03-24 07:58:58.910 083 11528.82 210.14 52465.18 88888.00 2018-03-24 07:58:59.410 083 11528.82 210.12 52465.19 88888.00 2018-03-24 07:58:59.910 083 11528.75 210.12 52465.18 88888.00 2018-03-24 07:59:00.410 083 11528.73 210.14 52465.21 88888.00 2018-03-24 07:59:00.910 083 11528.74 210.13 52465.20 88888.00 2018-03-24 07:59:01.410 083 11528.67 210.15 52465.19 88888.00 2018-03-24 07:59:01.910 083 11528.65 210.14 52465.20 88888.00 2018-03-24 07:59:02.410 083 11528.67 210.15 52465.18 88888.00 2018-03-24 07:59:02.910 083 11528.73 210.18 52465.16 88888.00 2018-03-24 07:59:03.410 083 11528.73 210.19 52465.12 88888.00 2018-03-24 07:59:03.910 083 11528.71 210.20 52465.13 88888.00 2018-03-24 07:59:04.911 083 11528.72 210.29 52465.17 88888.00 2018-03-24 07:59:05.411 083 11528.68 210.27 52465.17 88888.00 2018-03-24 07:59:05.911 083 11528.66 210.29 52465.16 88888.00 2018-03-24 07:59:06.411 083 11528.67 210.30 52465.16 88888.00 2018-03-24 07:59:06.911 083 11528.70 210.33 52465.13 88888.00 2018-03-24 07:59:07.411 083 11528.68 210.37 52465.18 88888.00 2018-03-24 07:59:07.911 083 11528.67 210.39 52465.17 88888.00 2018-03-24 07:59:08.411 083 11528.64 210.34 52465.14 88888.00 2018-03-24 07:59:08.911 083 11528.63 210.40 52465.11 88888.00 2018-03-24 07:59:09.411 083 11528.58 210.45 52465.12 88888.00 2018-03-24 07:59:09.911 083 11528.56 210.48 52465.16 88888.00 2018-03-24 07:59:10.411 083 11528.62 210.49 52465.19 88888.00 2018-03-24 07:59:10.911 083 11528.66 210.49 52465.18 88888.00 2018-03-24 07:59:11.411 083 11528.64 210.51 52465.19 88888.00 2018-03-24 07:59:11.911 083 11528.65 210.51 52465.20 88888.00 2018-03-24 07:59:12.411 083 11528.66 210.47 52465.18 88888.00 2018-03-24 07:59:12.911 083 11528.67 210.49 52465.16 88888.00 2018-03-24 07:59:13.411 083 11528.65 210.57 52465.11 88888.00 2018-03-24 07:59:13.911 083 11528.64 210.62 52465.11 88888.00 2018-03-24 07:59:14.411 083 11528.72 210.59 52465.12 88888.00 2018-03-24 07:59:14.911 083 11528.74 210.58 52465.14 88888.00 2018-03-24 07:59:15.411 083 11528.81 210.57 52465.18 88888.00 2018-03-24 07:59:15.911 083 11528.81 210.51 52465.14 88888.00 2018-03-24 07:59:16.411 083 11528.80 210.58 52465.13 88888.00 2018-03-24 07:59:16.911 083 11528.78 210.54 52465.13 88888.00 2018-03-24 07:59:17.411 083 11528.78 210.50 52465.09 88888.00 2018-03-24 07:59:17.911 083 11528.79 210.52 52465.07 88888.00 2018-03-24 07:59:18.411 083 11528.81 210.53 52465.05 88888.00 2018-03-24 07:59:18.911 083 11528.84 210.52 52465.08 88888.00 2018-03-24 07:59:19.411 083 11528.88 210.48 52465.10 88888.00 2018-03-24 07:59:19.911 083 11528.88 210.48 52465.10 88888.00 2018-03-24 07:59:20.411 083 11528.85 210.50 52465.10 88888.00 2018-03-24 07:59:20.911 083 11528.82 210.48 52465.12 88888.00 2018-03-24 07:59:21.411 083 11528.79 210.50 52465.11 88888.00 2018-03-24 07:59:21.911 083 11528.81 210.54 52465.13 88888.00 2018-03-24 07:59:22.411 083 11528.78 210.58 52465.13 88888.00 2018-03-24 07:59:22.911 083 11528.78 210.59 52465.12 88888.00 2018-03-24 07:59:23.411 083 11528.79 210.59 52465.12 88888.00 2018-03-24 07:59:23.911 083 11528.82 210.53 52465.16 88888.00 2018-03-24 07:59:24.411 083 11528.78 210.55 52465.14 88888.00 2018-03-24 07:59:24.911 083 11528.73 210.50 52465.10 88888.00 2018-03-24 07:59:25.411 083 11528.73 210.48 52465.10 88888.00 2018-03-24 07:59:25.911 083 11528.72 210.50 52465.14 88888.00 2018-03-24 07:59:26.411 083 11528.74 210.53 52465.13 88888.00 2018-03-24 07:59:26.911 083 11528.81 210.49 52465.14 88888.00 2018-03-24 07:59:27.411 083 11528.78 210.47 52465.14 88888.00 2018-03-24 07:59:28.411 083 11528.74 210.45 52465.17 88888.00 2018-03-24 07:59:28.911 083 11528.78 210.50 52465.13 88888.00 2018-03-24 07:59:29.411 083 11528.79 210.48 52465.11 88888.00 2018-03-24 07:59:29.911 083 11528.76 210.51 52465.12 88888.00 2018-03-24 07:59:30.411 083 11528.76 210.52 52465.16 88888.00 2018-03-24 07:59:30.911 083 11528.74 210.48 52465.12 88888.00 2018-03-24 07:59:31.411 083 11528.75 210.49 52465.11 88888.00 2018-03-24 07:59:31.911 083 11528.76 210.51 52465.12 88888.00 2018-03-24 07:59:32.411 083 11528.80 210.55 52465.12 88888.00 2018-03-24 07:59:32.911 083 11528.75 210.59 52465.11 88888.00 2018-03-24 07:59:33.411 083 11528.76 210.55 52465.08 88888.00 2018-03-24 07:59:33.911 083 11528.79 210.53 52465.08 88888.00 2018-03-24 07:59:34.411 083 11528.80 210.52 52465.09 88888.00 2018-03-24 07:59:34.911 083 11528.78 210.51 52465.11 88888.00 2018-03-24 07:59:35.411 083 11528.79 210.51 52465.13 88888.00 2018-03-24 07:59:35.911 083 11528.79 210.49 52465.14 88888.00 2018-03-24 07:59:36.411 083 11528.81 210.49 52465.14 88888.00 2018-03-24 07:59:36.911 083 11528.81 210.45 52465.16 88888.00 2018-03-24 07:59:37.411 083 11528.83 210.44 52465.13 88888.00 2018-03-24 07:59:38.411 083 11528.80 210.44 52465.16 88888.00 2018-03-24 07:59:38.911 083 11528.73 210.45 52465.20 88888.00 2018-03-24 07:59:39.411 083 11528.74 210.51 52465.18 88888.00 2018-03-24 07:59:39.911 083 11528.75 210.54 52465.17 88888.00 2018-03-24 07:59:40.411 083 11528.75 210.59 52465.16 88888.00 2018-03-24 07:59:40.911 083 11528.78 210.54 52465.18 88888.00 2018-03-24 07:59:41.411 083 11528.76 210.53 52465.23 88888.00 2018-03-24 07:59:41.911 083 11528.80 210.55 52465.22 88888.00 2018-03-24 07:59:42.411 083 11528.78 210.58 52465.22 88888.00 2018-03-24 07:59:42.911 083 11528.73 210.61 52465.25 88888.00 2018-03-24 07:59:43.411 083 11528.70 210.63 52465.26 88888.00 2018-03-24 07:59:43.911 083 11528.71 210.67 52465.19 88888.00 2018-03-24 07:59:44.411 083 11528.76 210.68 52465.20 88888.00 2018-03-24 07:59:44.911 083 11528.75 210.64 52465.19 88888.00 2018-03-24 07:59:45.411 083 11528.71 210.68 52465.20 88888.00 2018-03-24 07:59:45.911 083 11528.64 210.66 52465.26 88888.00 2018-03-24 07:59:46.411 083 11528.67 210.68 52465.28 88888.00 2018-03-24 07:59:46.911 083 11528.73 210.69 52465.26 88888.00 2018-03-24 07:59:47.411 083 11528.72 210.72 52465.25 88888.00 2018-03-24 07:59:48.411 083 11528.63 210.74 52465.27 88888.00 2018-03-24 07:59:48.911 083 11528.67 210.82 52465.30 88888.00 2018-03-24 07:59:49.411 083 11528.66 210.86 52465.29 88888.00 2018-03-24 07:59:49.911 083 11528.64 210.82 52465.28 88888.00 2018-03-24 07:59:50.411 083 11528.67 210.81 52465.30 88888.00 2018-03-24 07:59:50.911 083 11528.67 210.74 52465.27 88888.00 2018-03-24 07:59:51.411 083 11528.62 210.78 52465.27 88888.00 2018-03-24 07:59:51.911 083 11528.58 210.79 52465.29 88888.00 2018-03-24 07:59:52.411 083 11528.61 210.76 52465.27 88888.00 2018-03-24 07:59:52.911 083 11528.53 210.78 52465.27 88888.00 2018-03-24 07:59:53.411 083 11528.48 210.86 52465.27 88888.00 2018-03-24 07:59:53.911 083 11528.55 210.81 52465.26 88888.00 2018-03-24 07:59:54.411 083 11528.58 210.81 52465.25 88888.00 2018-03-24 07:59:54.911 083 11528.62 210.82 52465.27 88888.00 2018-03-24 07:59:55.411 083 11528.64 210.82 52465.21 88888.00 2018-03-24 07:59:55.911 083 11528.65 210.82 52465.22 88888.00 2018-03-24 07:59:56.411 083 11528.61 210.88 52465.22 88888.00 2018-03-24 07:59:56.911 083 11528.63 210.93 52465.22 88888.00 2018-03-24 07:59:57.411 083 11528.61 210.89 52465.22 88888.00 2018-03-24 07:59:58.411 083 11528.58 210.86 52465.26 88888.00 2018-03-24 07:59:58.911 083 11528.58 210.83 52465.23 88888.00 2018-03-24 07:59:59.411 083 11528.61 210.88 52465.20 88888.00 2018-03-24 07:59:59.911 083 11528.66 210.89 52465.19 88888.00 2018-03-24 08:00:00.411 083 11528.68 210.82 52465.16 88888.00 2018-03-24 08:00:00.911 083 11528.65 210.81 52465.16 88888.00 2018-03-24 08:00:01.411 083 11528.63 210.83 52465.18 88888.00 2018-03-24 08:00:01.911 083 11528.66 210.82 52465.19 88888.00 2018-03-24 08:00:02.411 083 11528.68 210.81 52465.19 88888.00 2018-03-24 08:00:02.911 083 11528.67 210.83 52465.20 88888.00 2018-03-24 08:00:03.411 083 11528.66 210.79 52465.18 88888.00 2018-03-24 08:00:03.911 083 11528.62 210.84 52465.23 88888.00 2018-03-24 08:00:04.411 083 11528.58 210.83 52465.28 88888.00 2018-03-24 08:00:04.911 083 11528.56 210.80 52465.27 88888.00 2018-03-24 08:00:05.411 083 11528.55 210.78 52465.27 88888.00 2018-03-24 08:00:05.911 083 11528.50 210.79 52465.28 88888.00 2018-03-24 08:00:06.411 083 11528.48 210.89 52465.27 88888.00 2018-03-24 08:00:06.911 083 11528.50 210.90 52465.29 88888.00 2018-03-24 08:00:07.411 083 11528.52 210.88 52465.28 88888.00 2018-03-24 08:00:07.911 083 11528.59 210.84 52465.25 88888.00 2018-03-24 08:00:08.411 083 11528.58 210.84 52465.25 88888.00 2018-03-24 08:00:08.911 083 11528.52 210.87 52465.27 88888.00 2018-03-24 08:00:09.411 083 11528.49 210.88 52465.26 88888.00 2018-03-24 08:00:09.911 083 11528.49 210.90 52465.25 88888.00 2018-03-24 08:00:10.411 083 11528.52 210.91 52465.25 88888.00 2018-03-24 08:00:10.911 083 11528.46 210.88 52465.27 88888.00 2018-03-24 08:00:11.411 083 11528.46 210.86 52465.27 88888.00 2018-03-24 08:00:11.911 083 11528.48 210.82 52465.22 88888.00 2018-03-24 08:00:12.411 083 11528.53 210.78 52465.22 88888.00 2018-03-24 08:00:12.911 083 11528.53 210.79 52465.26 88888.00 2018-03-24 08:00:13.411 083 11528.52 210.77 52465.25 88888.00 2018-03-24 08:00:13.911 083 11528.49 210.81 52465.27 88888.00 2018-03-24 08:00:14.411 083 11528.40 210.86 52465.26 88888.00 2018-03-24 08:00:14.911 083 11528.45 210.86 52465.26 88888.00 2018-03-24 08:00:15.411 083 11528.48 210.82 52465.18 88888.00 2018-03-24 08:00:15.911 083 11528.46 210.83 52465.13 88888.00 2018-03-24 08:00:16.411 083 11528.53 210.83 52465.18 88888.00 2018-03-24 08:00:16.911 083 11528.49 210.86 52465.20 88888.00 2018-03-24 08:00:17.411 083 11528.46 210.86 52465.14 88888.00 2018-03-24 08:00:17.911 083 11528.47 210.83 52465.11 88888.00 2018-03-24 08:00:18.411 083 11528.52 210.83 52465.14 88888.00 2018-03-24 08:00:18.911 083 11528.49 210.84 52465.14 88888.00 2018-03-24 08:00:19.411 083 11528.49 210.82 52465.13 88888.00 2018-03-24 08:00:19.911 083 11528.48 210.83 52465.14 88888.00 2018-03-24 08:00:20.411 083 11528.46 210.86 52465.19 88888.00 2018-03-24 08:00:20.911 083 11528.40 210.87 52465.21 88888.00 2018-03-24 08:00:21.411 083 11528.41 210.89 52465.18 88888.00 2018-03-24 08:00:21.911 083 11528.41 210.87 52465.14 88888.00 2018-03-24 08:00:22.411 083 11528.46 210.83 52465.11 88888.00 2018-03-24 08:00:22.911 083 11528.50 210.82 52465.16 88888.00 2018-03-24 08:00:23.411 083 11528.48 210.78 52465.14 88888.00 2018-03-24 08:00:23.911 083 11528.46 210.77 52465.12 88888.00 2018-03-24 08:00:24.411 083 11528.45 210.76 52465.13 88888.00 2018-03-24 08:00:24.911 083 11528.45 210.74 52465.12 88888.00 2018-03-24 08:00:25.411 083 11528.45 210.73 52465.12 88888.00 2018-03-24 08:00:25.911 083 11528.48 210.72 52465.10 88888.00 2018-03-24 08:00:26.411 083 11528.52 210.76 52465.10 88888.00 2018-03-24 08:00:26.911 083 11528.58 210.71 52465.11 88888.00 2018-03-24 08:00:27.411 083 11528.58 210.68 52465.11 88888.00 2018-03-24 08:00:27.911 083 11528.58 210.66 52465.09 88888.00 2018-03-24 08:00:28.411 083 11528.56 210.67 52465.14 88888.00 2018-03-24 08:00:28.911 083 11528.50 210.68 52465.13 88888.00 2018-03-24 08:00:29.411 083 11528.53 210.70 52465.12 88888.00 2018-03-24 08:00:29.911 083 11528.49 210.69 52465.13 88888.00 2018-03-24 08:00:30.411 083 11528.50 210.64 52465.12 88888.00 2018-03-24 08:00:30.911 083 11528.48 210.61 52465.13 88888.00 2018-03-24 08:00:31.411 083 11528.49 210.60 52465.13 88888.00 2018-03-24 08:00:31.911 083 11528.47 210.64 52465.17 88888.00 2018-03-24 08:00:32.411 083 11528.46 210.71 52465.16 88888.00 2018-03-24 08:00:32.911 083 11528.44 210.71 52465.12 88888.00 2018-03-24 08:00:33.411 083 11528.43 210.69 52465.10 88888.00 2018-03-24 08:00:33.911 083 11528.49 210.72 52465.12 88888.00 2018-03-24 08:00:34.411 083 11528.46 210.74 52465.17 88888.00 2018-03-24 08:00:34.911 083 11528.43 210.72 52465.16 88888.00 2018-03-24 08:00:35.411 083 11528.47 210.73 52465.11 88888.00 2018-03-24 08:00:35.911 083 11528.47 210.76 52465.14 88888.00 2018-03-24 08:00:36.411 083 11528.40 210.77 52465.17 88888.00 2018-03-24 08:00:36.911 083 11528.37 210.74 52465.17 88888.00 2018-03-24 08:00:37.411 083 11528.38 210.74 52465.19 88888.00 2018-03-24 08:00:37.911 083 11528.37 210.74 52465.20 88888.00 2018-03-24 08:00:38.411 083 11528.31 210.78 52465.28 88888.00 2018-03-24 08:00:38.911 083 11528.29 210.83 52465.28 88888.00 2018-03-24 08:00:39.411 083 11528.31 210.86 52465.25 88888.00 2018-03-24 08:00:39.911 083 11528.29 210.88 52465.22 88888.00 2018-03-24 08:00:40.411 083 11528.23 210.88 52465.20 88888.00 2018-03-24 08:00:40.911 083 11528.22 210.92 52465.20 88888.00 2018-03-24 08:00:41.411 083 11528.28 210.96 52465.18 88888.00 2018-03-24 08:00:41.911 083 11528.30 210.99 52465.16 88888.00 2018-03-24 08:00:42.411 083 11528.26 210.99 52465.20 88888.00 2018-03-24 08:00:42.911 083 11528.27 210.99 52465.22 88888.00 2018-03-24 08:00:43.411 083 11528.30 211.06 52465.22 88888.00 2018-03-24 08:00:43.911 083 11528.36 211.07 52465.25 88888.00 2018-03-24 08:00:44.411 083 11528.38 211.09 52465.26 88888.00 2018-03-24 08:00:44.911 083 11528.36 211.06 52465.28 88888.00 2018-03-24 08:00:45.411 083 11528.37 211.06 52465.22 88888.00 2018-03-24 08:00:45.911 083 11528.40 211.10 52465.21 88888.00 2018-03-24 08:00:46.411 083 11528.39 211.09 52465.25 88888.00 2018-03-24 08:00:46.911 083 11528.37 211.06 52465.21 88888.00 2018-03-24 08:00:47.411 083 11528.39 211.05 52465.20 88888.00 2018-03-24 08:00:47.911 083 11528.38 211.07 52465.16 88888.00 2018-03-24 08:00:48.411 083 11528.39 211.08 52465.10 88888.00 2018-03-24 08:00:48.911 083 11528.38 211.05 52465.07 88888.00 2018-03-24 08:00:49.411 083 11528.43 211.02 52465.08 88888.00 2018-03-24 08:00:49.911 083 11528.40 211.03 52465.08 88888.00 2018-03-24 08:00:50.411 083 11528.41 211.03 52465.07 88888.00 2018-03-24 08:00:50.911 083 11528.43 211.08 52465.10 88888.00 2018-03-24 08:00:51.411 083 11528.44 211.07 52465.12 88888.00 2018-03-24 08:00:51.911 083 11528.48 211.05 52465.12 88888.00 2018-03-24 08:00:52.411 083 11528.48 211.01 52465.17 88888.00 2018-03-24 08:00:52.911 083 11528.46 210.97 52465.13 88888.00 2018-03-24 08:00:53.411 083 11528.48 211.03 52465.10 88888.00 2018-03-24 08:00:53.911 083 11528.40 211.06 52465.10 88888.00 2018-03-24 08:00:54.411 083 11528.39 211.03 52465.12 88888.00 2018-03-24 08:00:54.911 083 11528.39 211.05 52465.07 88888.00 2018-03-24 08:00:55.411 083 11528.36 211.07 52465.05 88888.00 2018-03-24 08:00:55.911 083 11528.36 211.10 52465.07 88888.00 2018-03-24 08:00:56.411 083 11528.40 211.03 52465.05 88888.00 2018-03-24 08:00:56.911 083 11528.43 211.01 52465.05 88888.00 2018-03-24 08:00:57.411 083 11528.47 211.05 52465.07 88888.00 2018-03-24 08:00:57.911 083 11528.41 211.05 52465.16 88888.00 2018-03-24 08:00:58.411 083 11528.45 211.09 52465.11 88888.00 2018-03-24 08:00:58.911 083 11528.61 211.08 52465.07 88888.00 2018-03-24 08:00:59.411 083 11528.61 211.08 52465.05 88888.00 2018-03-24 08:00:59.911 083 11528.64 211.08 52465.04 88888.00 2018-03-24 08:01:00.411 083 11528.71 211.03 52465.00 88888.00 2018-03-24 08:01:00.911 083 11528.70 211.02 52465.01 88888.00 2018-03-24 08:01:01.411 083 11528.67 211.07 52465.02 88888.00 2018-03-24 08:01:01.911 083 11528.65 211.05 52465.03 88888.00 2018-03-24 08:01:02.411 083 11528.64 211.00 52465.04 88888.00 2018-03-24 08:01:02.911 083 11528.63 211.01 52465.03 88888.00 2018-03-24 08:01:03.411 083 11528.62 210.99 52465.00 88888.00 2018-03-24 08:01:03.911 083 11528.61 210.91 52465.00 88888.00 2018-03-24 08:01:04.411 083 11528.58 210.84 52465.02 88888.00 2018-03-24 08:01:04.911 083 11528.50 210.82 52464.98 88888.00 2018-03-24 08:01:05.411 083 11528.53 210.87 52464.96 88888.00 2018-03-24 08:01:05.911 083 11528.50 210.90 52464.95 88888.00 2018-03-24 08:01:06.411 083 11528.50 210.87 52464.95 88888.00 2018-03-24 08:01:06.911 083 11528.45 210.90 52464.96 88888.00 2018-03-24 08:01:07.411 083 11528.44 210.93 52465.02 88888.00 2018-03-24 08:01:07.911 083 11528.47 210.93 52465.08 88888.00 2018-03-24 08:01:08.411 083 11528.47 210.92 52465.10 88888.00 2018-03-24 08:01:08.911 083 11528.45 210.91 52465.10 88888.00 2018-03-24 08:01:09.411 083 11528.46 210.91 52465.09 88888.00 2018-03-24 08:01:09.911 083 11528.45 210.89 52465.12 88888.00 2018-03-24 08:01:10.411 083 11528.38 210.86 52465.11 88888.00 2018-03-24 08:01:10.911 083 11528.36 210.89 52465.07 88888.00 2018-03-24 08:01:11.411 083 11528.30 210.89 52465.08 88888.00 2018-03-24 08:01:11.911 083 11528.29 210.86 52465.11 88888.00 2018-03-24 08:01:12.411 083 11528.30 210.84 52465.08 88888.00 2018-03-24 08:01:12.911 083 11528.24 210.87 52465.11 88888.00 2018-03-24 08:01:13.411 083 11528.24 210.89 52465.11 88888.00 2018-03-24 08:01:13.911 083 11528.26 210.84 52465.13 88888.00 2018-03-24 08:01:14.411 083 11528.19 210.81 52465.17 88888.00 2018-03-24 08:01:14.911 083 11528.18 210.79 52465.17 88888.00 2018-03-24 08:01:15.411 083 11528.17 210.82 52465.16 88888.00 2018-03-24 08:01:15.911 083 11528.12 210.88 52465.09 88888.00 2018-03-24 08:01:16.411 083 11528.12 210.84 52465.08 88888.00 2018-03-24 08:01:16.911 083 11528.17 210.88 52465.12 88888.00 2018-03-24 08:01:17.411 083 11528.13 210.92 52465.13 88888.00 2018-03-24 08:01:17.911 083 11528.12 210.99 52465.14 88888.00 2018-03-24 08:01:18.411 083 11528.18 210.92 52465.13 88888.00 2018-03-24 08:01:18.911 083 11528.18 210.91 52465.14 88888.00 2018-03-24 08:01:19.411 083 11528.13 210.92 52465.16 88888.00 2018-03-24 08:01:19.911 083 11528.12 210.91 52465.18 88888.00 2018-03-24 08:01:20.411 083 11528.09 210.96 52465.20 88888.00 2018-03-24 08:01:20.911 083 11528.08 210.95 52465.18 88888.00 2018-03-24 08:01:21.411 083 11528.10 210.97 52465.17 88888.00 2018-03-24 08:01:21.911 083 11528.08 211.00 52465.20 88888.00 2018-03-24 08:01:22.411 083 11528.01 211.02 52465.20 88888.00 2018-03-24 08:01:22.911 083 11528.01 211.03 52465.21 88888.00 2018-03-24 08:01:23.411 083 11528.01 210.97 52465.19 88888.00 2018-03-24 08:01:23.911 083 11528.04 211.00 52465.14 88888.00 2018-03-24 08:01:24.411 083 11528.04 210.95 52465.14 88888.00 2018-03-24 08:01:24.911 083 11528.02 210.99 52465.14 88888.00 2018-03-24 08:01:25.411 083 11528.02 210.97 52465.13 88888.00 2018-03-24 08:01:25.911 083 11528.01 210.95 52465.13 88888.00 2018-03-24 08:01:26.411 083 11528.00 210.97 52465.14 88888.00 2018-03-24 08:01:26.911 083 11527.91 211.02 52465.20 88888.00 2018-03-24 08:01:27.411 083 11527.89 211.07 52465.26 88888.00 2018-03-24 08:01:27.911 083 11527.86 211.03 52465.27 88888.00 2018-03-24 08:01:28.411 083 11527.93 210.98 52465.26 88888.00 2018-03-24 08:01:28.911 083 11528.03 211.00 52465.20 88888.00 2018-03-24 08:01:29.411 083 11528.06 211.02 52465.17 88888.00 2018-03-24 08:01:29.911 083 11528.05 211.02 52465.12 88888.00 2018-03-24 08:01:30.411 083 11528.08 211.05 52465.13 88888.00 2018-03-24 08:01:30.911 083 11528.04 211.05 52465.12 88888.00 2018-03-24 08:01:31.411 083 11528.08 211.06 52465.13 88888.00 2018-03-24 08:01:31.911 083 11528.06 211.06 52465.18 88888.00 2018-03-24 08:01:32.411 083 11528.02 211.05 52465.21 88888.00 2018-03-24 08:01:32.911 083 11528.02 211.08 52465.18 88888.00 2018-03-24 08:01:33.411 083 11528.01 211.11 52465.18 88888.00 2018-03-24 08:01:33.911 083 11527.96 211.13 52465.12 88888.00 2018-03-24 08:01:34.411 083 11527.96 211.16 52465.11 88888.00 2018-03-24 08:01:34.911 083 11528.03 211.18 52465.09 88888.00 2018-03-24 08:01:35.411 083 11528.03 211.17 52465.10 88888.00 2018-03-24 08:01:35.911 083 11528.01 211.13 52465.10 88888.00 2018-03-24 08:01:36.411 083 11528.05 211.15 52465.11 88888.00 2018-03-24 08:01:36.911 083 11528.11 211.18 52465.14 88888.00 2018-03-24 08:01:37.411 083 11528.10 211.24 52465.18 88888.00 2018-03-24 08:01:37.911 083 11528.05 211.22 52465.18 88888.00 2018-03-24 08:01:38.411 083 11528.06 211.22 52465.14 88888.00 2018-03-24 08:01:38.911 083 11528.05 211.21 52465.13 88888.00 2018-03-24 08:01:39.411 083 11528.08 211.22 52465.11 88888.00 2018-03-24 08:01:39.911 083 11528.04 211.26 52465.10 88888.00 2018-03-24 08:01:40.411 083 11528.02 211.22 52465.17 88888.00 2018-03-24 08:01:40.911 083 11528.08 211.28 52465.18 88888.00 2018-03-24 08:01:41.411 083 11528.06 211.31 52465.19 88888.00 2018-03-24 08:01:41.911 083 11528.03 211.34 52465.19 88888.00 2018-03-24 08:01:42.411 083 11528.04 211.37 52465.18 88888.00 2018-03-24 08:01:42.911 083 11528.05 211.37 52465.12 88888.00 2018-03-24 08:01:43.411 083 11528.05 211.35 52465.11 88888.00 2018-03-24 08:01:43.911 083 11528.00 211.34 52465.17 88888.00 2018-03-24 08:01:44.411 083 11527.92 211.35 52465.22 88888.00 2018-03-24 08:01:44.911 083 11528.00 211.38 52465.22 88888.00 2018-03-24 08:01:45.411 083 11528.06 211.46 52465.20 88888.00 2018-03-24 08:01:45.911 083 11528.06 211.41 52465.19 88888.00 2018-03-24 08:01:46.411 083 11528.09 211.44 52465.18 88888.00 2018-03-24 08:01:46.911 083 11528.04 211.44 52465.10 88888.00 2018-03-24 08:01:47.411 083 11528.06 211.41 52465.07 88888.00 2018-03-24 08:01:47.911 083 11528.08 211.44 52465.10 88888.00 2018-03-24 08:01:48.411 083 11528.08 211.42 52465.12 88888.00 2018-03-24 08:01:48.911 083 11528.03 211.41 52465.12 88888.00 2018-03-24 08:01:49.411 083 11528.08 211.41 52465.14 88888.00 2018-03-24 08:01:49.911 083 11528.12 211.41 52465.14 88888.00 2018-03-24 08:01:50.412 083 11528.08 211.44 52465.17 88888.00 2018-03-24 08:01:50.912 083 11528.04 211.45 52465.22 88888.00 2018-03-24 08:01:51.412 083 11528.03 211.42 52465.21 88888.00 2018-03-24 08:01:51.912 083 11528.04 211.41 52465.18 88888.00 2018-03-24 08:01:52.412 083 11528.05 211.44 52465.11 88888.00 2018-03-24 08:01:52.912 083 11528.03 211.48 52465.10 88888.00 2018-03-24 08:01:53.412 083 11528.03 211.48 52465.13 88888.00 2018-03-24 08:01:53.912 083 11528.09 211.48 52465.16 88888.00 2018-03-24 08:01:54.412 083 11528.08 211.50 52465.18 88888.00 2018-03-24 08:01:54.912 083 11528.08 211.49 52465.17 88888.00 2018-03-24 08:01:55.412 083 11528.05 211.47 52465.19 88888.00 2018-03-24 08:01:55.912 083 11528.05 211.38 52465.19 88888.00 2018-03-24 08:01:56.412 083 11528.09 211.42 52465.19 88888.00 2018-03-24 08:01:56.912 083 11528.09 211.45 52465.21 88888.00 2018-03-24 08:01:57.412 083 11528.09 211.42 52465.18 88888.00 2018-03-24 08:01:57.912 083 11528.08 211.42 52465.18 88888.00 2018-03-24 08:01:58.412 083 11528.04 211.38 52465.20 88888.00 2018-03-24 08:01:58.912 083 11528.12 211.39 52465.20 88888.00 2018-03-24 08:01:59.412 083 11528.09 211.40 52465.20 88888.00 2018-03-24 08:01:59.912 083 11528.15 211.40 52465.16 88888.00 2018-03-24 08:02:00.412 083 11528.22 211.37 52465.12 88888.00 2018-03-24 08:02:00.912 083 11528.24 211.39 52465.12 88888.00 2018-03-24 08:02:01.412 083 11528.26 211.41 52465.09 88888.00 2018-03-24 08:02:01.912 083 11528.23 211.40 52465.04 88888.00 2018-03-24 08:02:02.412 083 11528.21 211.42 52465.05 88888.00 2018-03-24 08:02:02.912 083 11528.22 211.40 52465.08 88888.00 2018-03-24 08:02:03.412 083 11528.26 211.35 52465.09 88888.00 2018-03-24 08:02:03.912 083 11528.30 211.32 52465.09 88888.00 2018-03-24 08:02:04.412 083 11528.31 211.28 52465.08 88888.00 2018-03-24 08:02:04.912 083 11528.28 211.25 52465.07 88888.00 2018-03-24 08:02:05.412 083 11528.26 211.25 52465.08 88888.00 2018-03-24 08:02:05.912 083 11528.20 211.27 52465.12 88888.00 2018-03-24 08:02:06.412 083 11528.14 211.26 52465.12 88888.00 2018-03-24 08:02:06.912 083 11528.13 211.28 52465.12 88888.00 2018-03-24 08:02:07.412 083 11528.09 211.29 52465.10 88888.00 2018-03-24 08:02:07.912 083 11528.05 211.27 52465.09 88888.00 2018-03-24 08:02:08.412 083 11528.05 211.25 52465.12 88888.00 2018-03-24 08:02:08.912 083 11528.04 211.22 52465.18 88888.00 2018-03-24 08:02:09.412 083 11528.10 211.21 52465.21 88888.00 2018-03-24 08:02:09.912 083 11528.13 211.18 52465.21 88888.00 2018-03-24 08:02:10.412 083 11528.19 211.18 52465.16 88888.00 2018-03-24 08:02:11.412 083 11528.12 211.26 52465.11 88888.00 2018-03-24 08:02:11.912 083 11528.11 211.22 52465.12 88888.00 2018-03-24 08:02:12.412 083 11528.10 211.22 52465.10 88888.00 2018-03-24 08:02:12.912 083 11528.10 211.22 52465.08 88888.00 2018-03-24 08:02:13.412 083 11528.13 211.26 52465.10 88888.00 2018-03-24 08:02:13.912 083 11528.06 211.26 52465.13 88888.00 2018-03-24 08:02:14.412 083 11528.17 211.28 52465.13 88888.00 2018-03-24 08:02:14.912 083 11528.23 211.31 52465.12 88888.00 2018-03-24 08:02:15.412 083 11528.19 211.34 52465.17 88888.00 2018-03-24 08:02:15.912 083 11528.13 211.34 52465.21 88888.00 2018-03-24 08:02:16.412 083 11528.03 211.32 52465.21 88888.00 2018-03-24 08:02:16.912 083 11528.02 211.31 52465.20 88888.00 2018-03-24 08:02:17.412 083 11528.05 211.29 52465.22 88888.00 2018-03-24 08:02:17.912 083 11528.03 211.31 52465.17 88888.00 2018-03-24 08:02:18.412 083 11528.05 211.34 52465.21 88888.00 2018-03-24 08:02:18.912 083 11528.09 211.37 52465.23 88888.00 2018-03-24 08:02:19.412 083 11528.09 211.37 52465.26 88888.00 2018-03-24 08:02:19.912 083 11528.08 211.30 52465.20 88888.00 2018-03-24 08:02:20.412 083 11527.96 211.31 52465.18 88888.00 2018-03-24 08:02:20.912 083 11527.94 211.35 52465.18 88888.00 2018-03-24 08:02:21.412 083 11527.95 211.34 52465.16 88888.00 2018-03-24 08:02:21.912 083 11527.95 211.32 52465.14 88888.00 2018-03-24 08:02:22.412 083 11527.93 211.32 52465.18 88888.00 2018-03-24 08:02:22.912 083 11527.86 211.35 52465.23 88888.00 2018-03-24 08:02:23.412 083 11527.83 211.37 52465.27 88888.00 2018-03-24 08:02:23.912 083 11527.86 211.34 52465.25 88888.00 2018-03-24 08:02:24.412 083 11527.86 211.35 52465.27 88888.00 2018-03-24 08:02:24.912 083 11527.82 211.39 52465.26 88888.00 2018-03-24 08:02:25.412 083 11527.83 211.38 52465.27 88888.00 2018-03-24 08:02:25.912 083 11527.85 211.41 52465.27 88888.00 2018-03-24 08:02:26.412 083 11527.84 211.41 52465.27 88888.00 2018-03-24 08:02:26.912 083 11527.79 211.44 52465.28 88888.00 2018-03-24 08:02:27.412 083 11527.83 211.40 52465.32 88888.00 2018-03-24 08:02:27.912 083 11527.83 211.44 52465.31 88888.00 2018-03-24 08:02:28.412 083 11527.77 211.47 52465.35 88888.00 2018-03-24 08:02:28.912 083 11527.70 211.47 52465.36 88888.00 2018-03-24 08:02:29.412 083 11527.70 211.47 52465.29 88888.00 2018-03-24 08:02:29.912 083 11527.64 211.47 52465.27 88888.00 2018-03-24 08:02:30.412 083 11527.65 211.50 52465.29 88888.00 2018-03-24 08:02:30.912 083 11527.69 211.49 52465.31 88888.00 2018-03-24 08:02:31.412 083 11527.71 211.51 52465.31 88888.00 2018-03-24 08:02:31.912 083 11527.69 211.54 52465.34 88888.00 2018-03-24 08:02:32.412 083 11527.71 211.56 52465.36 88888.00 2018-03-24 08:02:32.912 083 11527.74 211.49 52465.32 88888.00 2018-03-24 08:02:33.412 083 11527.77 211.46 52465.29 88888.00 2018-03-24 08:02:33.912 083 11527.78 211.44 52465.29 88888.00 2018-03-24 08:02:34.412 083 11527.76 211.42 52465.29 88888.00 2018-03-24 08:02:34.912 083 11527.78 211.44 52465.31 88888.00 2018-03-24 08:02:35.412 083 11527.79 211.42 52465.36 88888.00 2018-03-24 08:02:35.912 083 11527.77 211.39 52465.30 88888.00 2018-03-24 08:02:36.412 083 11527.79 211.40 52465.34 88888.00 2018-03-24 08:02:36.912 083 11527.83 211.41 52465.27 88888.00 2018-03-24 08:02:37.412 083 11527.80 211.42 52465.27 88888.00 2018-03-24 08:02:37.912 083 11527.79 211.44 52465.31 88888.00 2018-03-24 08:02:38.412 083 11527.82 211.45 52465.36 88888.00 2018-03-24 08:02:38.912 083 11527.79 211.47 52465.36 88888.00 2018-03-24 08:02:39.412 083 11527.86 211.51 52465.36 88888.00 2018-03-24 08:02:39.912 083 11527.86 211.50 52465.38 88888.00 2018-03-24 08:02:40.412 083 11527.82 211.53 52465.38 88888.00 2018-03-24 08:02:40.912 083 11527.79 211.51 52465.38 88888.00 2018-03-24 08:02:41.412 083 11527.76 211.49 52465.35 88888.00 2018-03-24 08:02:41.912 083 11527.77 211.50 52465.34 88888.00 2018-03-24 08:02:42.912 083 11527.78 211.58 52465.36 88888.00 2018-03-24 08:02:43.412 083 11527.71 211.59 52465.43 88888.00 2018-03-24 08:02:43.912 083 11527.71 211.59 52465.42 88888.00 2018-03-24 08:02:44.412 083 11527.73 211.58 52465.36 88888.00 2018-03-24 08:02:44.912 083 11527.68 211.58 52465.36 88888.00 2018-03-24 08:02:45.412 083 11527.65 211.59 52465.37 88888.00 2018-03-24 08:02:45.912 083 11527.60 211.60 52465.42 88888.00 2018-03-24 08:02:46.412 083 11527.57 211.63 52465.44 88888.00 2018-03-24 08:02:46.912 083 11527.58 211.61 52465.47 88888.00 2018-03-24 08:02:47.412 083 11527.59 211.64 52465.48 88888.00 2018-03-24 08:02:47.912 083 11527.61 211.70 52465.46 88888.00 2018-03-24 08:02:48.412 083 11527.61 211.73 52465.38 88888.00 2018-03-24 08:02:48.912 083 11527.58 211.75 52465.38 88888.00 2018-03-24 08:02:49.412 083 11527.57 211.73 52465.38 88888.00 2018-03-24 08:02:49.912 083 11527.59 211.75 52465.43 88888.00 2018-03-24 08:02:50.412 083 11527.58 211.80 52465.46 88888.00 2018-03-24 08:02:50.912 083 11527.64 211.80 52465.47 88888.00 2018-03-24 08:02:51.412 083 11527.68 211.79 52465.46 88888.00 2018-03-24 08:02:51.912 083 11527.67 211.80 52465.45 88888.00 2018-03-24 08:02:53.412 083 11527.62 211.81 52465.45 88888.00 2018-03-24 08:02:53.912 083 11527.60 211.84 52465.47 88888.00 2018-03-24 08:02:54.412 083 11527.67 211.79 52465.43 88888.00 2018-03-24 08:02:54.912 083 11527.65 211.78 52465.47 88888.00 2018-03-24 08:02:55.412 083 11527.67 211.77 52465.46 88888.00 2018-03-24 08:02:55.912 083 11527.73 211.83 52465.40 88888.00 2018-03-24 08:02:56.412 083 11527.71 211.86 52465.42 88888.00 2018-03-24 08:02:56.912 083 11527.67 211.78 52465.38 88888.00 2018-03-24 08:02:57.412 083 11527.68 211.79 52465.44 88888.00 2018-03-24 08:02:57.912 083 11527.76 211.81 52465.44 88888.00 2018-03-24 08:02:58.412 083 11527.75 211.83 52465.44 88888.00 2018-03-24 08:02:58.912 083 11527.74 211.83 52465.44 88888.00 2018-03-24 08:02:59.412 083 11527.78 211.80 52465.43 88888.00 2018-03-24 08:02:59.912 083 11527.86 211.83 52465.38 88888.00 2018-03-24 08:03:00.412 083 11527.80 211.86 52465.35 88888.00 2018-03-24 08:03:00.912 083 11527.75 211.83 52465.35 88888.00 2018-03-24 08:03:01.412 083 11527.74 211.79 52465.36 88888.00 2018-03-24 08:03:01.912 083 11527.73 211.77 52465.36 88888.00 2018-03-24 08:03:02.912 083 11527.70 211.84 52465.46 88888.00 2018-03-24 08:03:03.412 083 11527.68 211.80 52465.47 88888.00 2018-03-24 08:03:03.912 083 11527.67 211.78 52465.45 88888.00 2018-03-24 08:03:04.412 083 11527.65 211.78 52465.46 88888.00 2018-03-24 08:03:04.912 083 11527.61 211.84 52465.45 88888.00 2018-03-24 08:03:05.412 083 11527.62 211.84 52465.48 88888.00 2018-03-24 08:03:05.912 083 11527.60 211.85 52465.48 88888.00 2018-03-24 08:03:06.412 083 11527.64 211.87 52465.49 88888.00 2018-03-24 08:03:06.912 083 11527.68 211.89 52465.54 88888.00 2018-03-24 08:03:07.412 083 11527.69 211.93 52465.51 88888.00 2018-03-24 08:03:07.912 083 11527.68 211.94 52465.49 88888.00 2018-03-24 08:03:08.412 083 11527.66 211.94 52465.53 88888.00 2018-03-24 08:03:08.912 083 11527.68 211.88 52465.48 88888.00 2018-03-24 08:03:09.412 083 11527.68 211.85 52465.45 88888.00 2018-03-24 08:03:09.912 083 11527.62 211.81 52465.46 88888.00 2018-03-24 08:03:10.412 083 11527.60 211.79 52465.47 88888.00 2018-03-24 08:03:10.912 083 11527.60 211.79 52465.52 88888.00 2018-03-24 08:03:11.412 083 11527.62 211.83 52465.53 88888.00 2018-03-24 08:03:11.912 083 11527.66 211.86 52465.49 88888.00 2018-03-24 08:03:12.412 083 11527.76 211.88 52465.49 88888.00 2018-03-24 08:03:12.912 083 11527.86 211.86 52465.51 88888.00 2018-03-24 08:03:13.412 083 11527.86 211.85 52465.49 88888.00 2018-03-24 08:03:13.912 083 11527.82 211.85 52465.49 88888.00 2018-03-24 08:03:14.412 083 11527.68 211.83 52465.45 88888.00 2018-03-24 08:03:14.912 083 11527.68 211.79 52465.40 88888.00 2018-03-24 08:03:15.412 083 11527.69 211.75 52465.43 88888.00 2018-03-24 08:03:15.912 083 11527.74 211.78 52465.49 88888.00 2018-03-24 08:03:16.412 083 11527.71 211.74 52465.49 88888.00 2018-03-24 08:03:16.912 083 11527.69 211.71 52465.49 88888.00 2018-03-24 08:03:17.412 083 11527.67 211.66 52465.47 88888.00 2018-03-24 08:03:17.912 083 11527.65 211.71 52465.47 88888.00 2018-03-24 08:03:18.412 083 11527.60 211.77 52465.45 88888.00 2018-03-24 08:03:18.912 083 11527.57 211.77 52465.47 88888.00 2018-03-24 08:03:19.412 083 11527.54 211.77 52465.54 88888.00 2018-03-24 08:03:19.912 083 11527.56 211.78 52465.57 88888.00 2018-03-24 08:03:20.412 083 11527.58 211.78 52465.60 88888.00 2018-03-24 08:03:20.912 083 11527.53 211.80 52465.58 88888.00 2018-03-24 08:03:21.412 083 11527.51 211.81 52465.61 88888.00 2018-03-24 08:03:21.912 083 11527.52 211.83 52465.64 88888.00 2018-03-24 08:03:22.412 083 11527.50 211.83 52465.60 88888.00 2018-03-24 08:03:22.912 083 11527.43 211.84 52465.56 88888.00 2018-03-24 08:03:23.412 083 11527.42 211.87 52465.57 88888.00 2018-03-24 08:03:23.912 083 11527.43 211.93 52465.65 88888.00 2018-03-24 08:03:24.412 083 11527.41 211.95 52465.60 88888.00 2018-03-24 08:03:24.912 083 11527.41 212.02 52465.64 88888.00 2018-03-24 08:03:25.412 083 11527.36 211.97 52465.66 88888.00 2018-03-24 08:03:25.912 083 11527.32 211.98 52465.66 88888.00 2018-03-24 08:03:26.412 083 11527.29 212.03 52465.63 88888.00 2018-03-24 08:03:26.912 083 11527.32 212.04 52465.63 88888.00 2018-03-24 08:03:27.412 083 11527.33 212.06 52465.64 88888.00 2018-03-24 08:03:27.912 083 11527.32 212.07 52465.73 88888.00 2018-03-24 08:03:28.412 083 11527.26 212.04 52465.74 88888.00 2018-03-24 08:03:28.912 083 11527.23 212.05 52465.71 88888.00 2018-03-24 08:03:29.412 083 11527.26 212.07 52465.65 88888.00 2018-03-24 08:03:29.912 083 11527.32 212.10 52465.66 88888.00 2018-03-24 08:03:30.912 083 11527.34 212.06 52465.66 88888.00 2018-03-24 08:03:31.412 083 11527.36 212.07 52465.67 88888.00 2018-03-24 08:03:31.912 083 11527.33 212.07 52465.66 88888.00 2018-03-24 08:03:32.412 083 11527.27 212.08 52465.64 88888.00 2018-03-24 08:03:32.912 083 11527.30 212.04 52465.64 88888.00 2018-03-24 08:03:33.412 083 11527.30 212.08 52465.64 88888.00 2018-03-24 08:03:33.912 083 11527.27 212.16 52465.65 88888.00 2018-03-24 08:03:34.412 083 11527.29 212.19 52465.72 88888.00 2018-03-24 08:03:34.912 083 11527.34 212.19 52465.71 88888.00 2018-03-24 08:03:35.412 083 11527.36 212.16 52465.71 88888.00 2018-03-24 08:03:35.912 083 11527.36 212.18 52465.67 88888.00 2018-03-24 08:03:36.412 083 11527.39 212.15 52465.58 88888.00 2018-03-24 08:03:36.912 083 11527.38 212.15 52465.58 88888.00 2018-03-24 08:03:37.412 083 11527.38 212.16 52465.57 88888.00 2018-03-24 08:03:37.912 083 11527.40 212.18 52465.62 88888.00 2018-03-24 08:03:38.412 083 11527.39 212.19 52465.61 88888.00 2018-03-24 08:03:38.912 083 11527.43 212.19 52465.54 88888.00 2018-03-24 08:03:39.412 083 11527.43 212.17 52465.54 88888.00 2018-03-24 08:03:39.912 083 11527.42 212.09 52465.54 88888.00 2018-03-24 08:03:40.412 083 11527.42 212.05 52465.48 88888.00 2018-03-24 08:03:40.912 083 11527.39 212.06 52465.51 88888.00 2018-03-24 08:03:41.412 083 11527.34 212.04 52465.54 88888.00 2018-03-24 08:03:41.912 083 11527.35 212.03 52465.58 88888.00 2018-03-24 08:03:42.412 083 11527.34 212.04 52465.57 88888.00 2018-03-24 08:03:42.912 083 11527.32 212.05 52465.55 88888.00 2018-03-24 08:03:43.412 083 11527.26 212.09 52465.54 88888.00 2018-03-24 08:03:44.412 083 11527.34 212.14 52465.55 88888.00 2018-03-24 08:03:44.912 083 11527.38 212.09 52465.60 88888.00 2018-03-24 08:03:45.412 083 11527.36 212.09 52465.60 88888.00 2018-03-24 08:03:45.912 083 11527.33 212.13 52465.58 88888.00 2018-03-24 08:03:46.412 083 11527.24 212.14 52465.54 88888.00 2018-03-24 08:03:46.912 083 11527.33 212.12 52465.54 88888.00 2018-03-24 08:03:47.412 083 11527.35 212.15 52465.56 88888.00 2018-03-24 08:03:47.912 083 11527.34 212.15 52465.61 88888.00 2018-03-24 08:03:48.412 083 11527.38 212.21 52465.64 88888.00 2018-03-24 08:03:48.912 083 11527.38 212.17 52465.62 88888.00 2018-03-24 08:03:49.412 083 11527.39 212.17 52465.63 88888.00 2018-03-24 08:03:49.912 083 11527.39 212.16 52465.58 88888.00 2018-03-24 08:03:50.412 083 11527.38 212.15 52465.56 88888.00 2018-03-24 08:03:50.912 083 11527.33 212.16 52465.61 88888.00 2018-03-24 08:03:51.412 083 11527.36 212.15 52465.57 88888.00 2018-03-24 08:03:51.912 083 11527.36 212.18 52465.62 88888.00 2018-03-24 08:03:52.412 083 11527.34 212.24 52465.58 88888.00 2018-03-24 08:03:52.912 083 11527.31 212.25 52465.60 88888.00 2018-03-24 08:03:53.412 083 11527.29 212.21 52465.56 88888.00 2018-03-24 08:03:53.912 083 11527.30 212.24 52465.56 88888.00 2018-03-24 08:03:54.412 083 11527.25 212.24 52465.60 88888.00 2018-03-24 08:03:54.912 083 11527.26 212.27 52465.62 88888.00 2018-03-24 08:03:55.412 083 11527.27 212.24 52465.66 88888.00 2018-03-24 08:03:55.912 083 11527.22 212.27 52465.65 88888.00 2018-03-24 08:03:56.412 083 11527.16 212.32 52465.65 88888.00 2018-03-24 08:03:56.912 083 11527.14 212.28 52465.64 88888.00 2018-03-24 08:03:57.412 083 11527.21 212.32 52465.66 88888.00 2018-03-24 08:03:57.912 083 11527.27 212.34 52465.69 88888.00 2018-03-24 08:03:58.412 083 11527.24 212.33 52465.70 88888.00 2018-03-24 08:03:58.912 083 11527.18 212.33 52465.72 88888.00 2018-03-24 08:03:59.412 083 11527.18 212.32 52465.67 88888.00 2018-03-24 08:03:59.912 083 11527.22 212.37 52465.66 88888.00 2018-03-24 08:04:00.412 083 11527.21 212.42 52465.66 88888.00 2018-03-24 08:04:00.912 083 11527.21 212.45 52465.65 88888.00 2018-03-24 08:04:01.412 083 11527.26 212.42 52465.66 88888.00 2018-03-24 08:04:01.912 083 11527.26 212.39 52465.66 88888.00 2018-03-24 08:04:02.412 083 11527.22 212.41 52465.63 88888.00 2018-03-24 08:04:02.912 083 11527.23 212.46 52465.60 88888.00 2018-03-24 08:04:03.412 083 11527.24 212.50 52465.57 88888.00 2018-03-24 08:04:03.912 083 11527.27 212.51 52465.60 88888.00 2018-03-24 08:04:04.412 083 11527.30 212.45 52465.63 88888.00 2018-03-24 08:04:04.912 083 11527.29 212.48 52465.66 88888.00 2018-03-24 08:04:05.412 083 11527.26 212.48 52465.64 88888.00 2018-03-24 08:04:05.912 083 11527.29 212.42 52465.67 88888.00 2018-03-24 08:04:06.412 083 11527.23 212.41 52465.65 88888.00 2018-03-24 08:04:06.912 083 11527.26 212.43 52465.62 88888.00 2018-03-24 08:04:07.412 083 11527.25 212.46 52465.65 88888.00 2018-03-24 08:04:07.912 083 11527.23 212.43 52465.70 88888.00 2018-03-24 08:04:08.412 083 11527.25 212.42 52465.72 88888.00 2018-03-24 08:04:08.912 083 11527.24 212.37 52465.67 88888.00 2018-03-24 08:04:09.412 083 11527.25 212.34 52465.65 88888.00 2018-03-24 08:04:09.912 083 11527.26 212.27 52465.66 88888.00 2018-03-24 08:04:10.412 083 11527.25 212.28 52465.66 88888.00 2018-03-24 08:04:10.912 083 11527.22 212.33 52465.66 88888.00 2018-03-24 08:04:11.412 083 11527.18 212.36 52465.71 88888.00 2018-03-24 08:04:11.912 083 11527.17 212.37 52465.72 88888.00 2018-03-24 08:04:12.412 083 11527.16 212.36 52465.71 88888.00 2018-03-24 08:04:12.912 083 11527.20 212.37 52465.66 88888.00 2018-03-24 08:04:13.412 083 11527.24 212.41 52465.65 88888.00 2018-03-24 08:04:14.413 083 11527.23 212.42 52465.71 88888.00 2018-03-24 08:04:14.913 083 11527.22 212.44 52465.72 88888.00 2018-03-24 08:04:15.413 083 11527.21 212.46 52465.74 88888.00 2018-03-24 08:04:15.913 083 11527.12 212.45 52465.71 88888.00 2018-03-24 08:04:16.413 083 11527.10 212.42 52465.71 88888.00 2018-03-24 08:04:16.913 083 11527.12 212.45 52465.72 88888.00 2018-03-24 08:04:17.413 083 11527.12 212.47 52465.72 88888.00 2018-03-24 08:04:17.913 083 11527.09 212.48 52465.66 88888.00 2018-03-24 08:04:18.413 083 11527.08 212.48 52465.65 88888.00 2018-03-24 08:04:18.913 083 11527.04 212.50 52465.67 88888.00 2018-03-24 08:04:19.413 083 11527.04 212.50 52465.62 88888.00 2018-03-24 08:04:19.913 083 11527.03 212.50 52465.66 88888.00 2018-03-24 08:04:20.413 083 11526.99 212.54 52465.72 88888.00 2018-03-24 08:04:20.913 083 11526.97 212.55 52465.69 88888.00 2018-03-24 08:04:21.413 083 11526.99 212.58 52465.72 88888.00 2018-03-24 08:04:21.913 083 11527.03 212.62 52465.70 88888.00 2018-03-24 08:04:22.413 083 11526.99 212.61 52465.70 88888.00 2018-03-24 08:04:22.913 083 11526.99 212.64 52465.72 88888.00 2018-03-24 08:04:23.413 083 11526.97 212.64 52465.73 88888.00 2018-03-24 08:04:23.913 083 11526.95 212.65 52465.74 88888.00 2018-03-24 08:04:24.413 083 11526.94 212.70 52465.73 88888.00 2018-03-24 08:04:24.913 083 11526.92 212.67 52465.72 88888.00 2018-03-24 08:04:25.413 083 11526.91 212.70 52465.72 88888.00 2018-03-24 08:04:25.913 083 11526.88 212.74 52465.79 88888.00 2018-03-24 08:04:26.413 083 11526.85 212.73 52465.82 88888.00 2018-03-24 08:04:26.913 083 11526.83 212.73 52465.83 88888.00 2018-03-24 08:04:27.413 083 11526.85 212.72 52465.72 88888.00 2018-03-24 08:04:27.913 083 11526.82 212.72 52465.74 88888.00 2018-03-24 08:04:28.413 083 11526.79 212.72 52465.80 88888.00 2018-03-24 08:04:28.913 083 11526.80 212.75 52465.78 88888.00 2018-03-24 08:04:29.413 083 11526.75 212.76 52465.72 88888.00 2018-03-24 08:04:29.913 083 11526.75 212.73 52465.70 88888.00 2018-03-24 08:04:30.413 083 11526.73 212.77 52465.72 88888.00 2018-03-24 08:04:30.913 083 11526.73 212.83 52465.80 88888.00 2018-03-24 08:04:31.413 083 11526.70 212.82 52465.81 88888.00 2018-03-24 08:04:31.913 083 11526.73 212.86 52465.79 88888.00 2018-03-24 08:04:32.413 083 11526.71 212.86 52465.79 88888.00 2018-03-24 08:04:32.913 083 11526.77 212.86 52465.81 88888.00 2018-03-24 08:04:33.413 083 11526.75 212.87 52465.82 88888.00 2018-03-24 08:04:33.913 083 11526.74 212.90 52465.82 88888.00 2018-03-24 08:04:34.413 083 11526.74 212.90 52465.83 88888.00 2018-03-24 08:04:34.913 083 11526.78 212.87 52465.78 88888.00 2018-03-24 08:04:35.413 083 11526.79 212.92 52465.74 88888.00 2018-03-24 08:04:35.913 083 11526.86 212.97 52465.74 88888.00 2018-03-24 08:04:36.413 083 11526.86 212.95 52465.80 88888.00 2018-03-24 08:04:36.913 083 11526.83 212.92 52465.79 88888.00 2018-03-24 08:04:37.413 083 11526.77 212.92 52465.72 88888.00 2018-03-24 08:04:37.913 083 11526.82 212.92 52465.72 88888.00 2018-03-24 08:04:38.413 083 11526.88 212.97 52465.73 88888.00 2018-03-24 08:04:38.913 083 11526.86 213.01 52465.75 88888.00 2018-03-24 08:04:39.413 083 11526.79 212.96 52465.72 88888.00 2018-03-24 08:04:39.913 083 11526.83 212.93 52465.72 88888.00 2018-03-24 08:04:40.413 083 11526.88 212.93 52465.73 88888.00 2018-03-24 08:04:40.913 083 11526.90 212.96 52465.75 88888.00 2018-03-24 08:04:41.413 083 11526.96 212.99 52465.73 88888.00 2018-03-24 08:04:41.913 083 11526.95 212.97 52465.67 88888.00 2018-03-24 08:04:42.413 083 11526.90 212.93 52465.70 88888.00 2018-03-24 08:04:42.913 083 11526.85 212.93 52465.71 88888.00 2018-03-24 08:04:43.413 083 11526.85 212.93 52465.72 88888.00 2018-03-24 08:04:43.913 083 11526.89 212.91 52465.72 88888.00 2018-03-24 08:04:44.413 083 11526.86 212.90 52465.70 88888.00 2018-03-24 08:04:44.913 083 11526.87 212.94 52465.71 88888.00 2018-03-24 08:04:45.413 083 11526.92 212.91 52465.69 88888.00 2018-03-24 08:04:45.913 083 11527.00 212.86 52465.71 88888.00 2018-03-24 08:04:46.413 083 11527.04 212.90 52465.71 88888.00 2018-03-24 08:04:46.913 083 11526.98 212.85 52465.69 88888.00 2018-03-24 08:04:47.413 083 11527.01 212.83 52465.65 88888.00 2018-03-24 08:04:47.913 083 11527.00 212.80 52465.67 88888.00 2018-03-24 08:04:48.413 083 11526.97 212.81 52465.67 88888.00 2018-03-24 08:04:48.913 083 11527.03 212.80 52465.67 88888.00 2018-03-24 08:04:49.413 083 11527.07 212.80 52465.70 88888.00 2018-03-24 08:04:49.913 083 11527.01 212.75 52465.71 88888.00 2018-03-24 08:04:50.413 083 11527.04 212.74 52465.69 88888.00 2018-03-24 08:04:50.913 083 11527.00 212.75 52465.70 88888.00 2018-03-24 08:04:51.413 083 11527.03 212.76 52465.73 88888.00 2018-03-24 08:04:51.913 083 11527.08 212.71 52465.78 88888.00 2018-03-24 08:04:52.413 083 11527.12 212.70 52465.75 88888.00 2018-03-24 08:04:52.913 083 11527.09 212.71 52465.70 88888.00 2018-03-24 08:04:53.413 083 11527.10 212.67 52465.71 88888.00 2018-03-24 08:04:53.913 083 11527.12 212.65 52465.71 88888.00 2018-03-24 08:04:54.413 083 11527.13 212.66 52465.70 88888.00 2018-03-24 08:04:54.913 083 11527.13 212.70 52465.70 88888.00 2018-03-24 08:04:55.413 083 11527.14 212.68 52465.78 88888.00 2018-03-24 08:04:55.913 083 11527.07 212.74 52465.80 88888.00 2018-03-24 08:04:56.413 083 11527.04 212.76 52465.76 88888.00 2018-03-24 08:04:56.913 083 11527.01 212.74 52465.73 88888.00 2018-03-24 08:04:57.413 083 11526.97 212.72 52465.78 88888.00 2018-03-24 08:04:57.913 083 11526.94 212.73 52465.84 88888.00 2018-03-24 08:04:58.413 083 11526.96 212.74 52465.84 88888.00 2018-03-24 08:04:58.913 083 11526.95 212.77 52465.78 88888.00 2018-03-24 08:04:59.413 083 11526.87 212.84 52465.84 88888.00 2018-03-24 08:04:59.913 083 11526.85 212.91 52465.88 88888.00 2018-03-24 08:05:00.413 083 11526.82 212.91 52465.88 88888.00 2018-03-24 08:05:00.913 083 11526.82 212.93 52465.88 88888.00 2018-03-24 08:05:01.413 083 11526.83 212.97 52465.91 88888.00 2018-03-24 08:05:01.913 083 11526.80 212.99 52465.91 88888.00 2018-03-24 08:05:02.413 083 11526.70 212.99 52465.89 88888.00 2018-03-24 08:05:02.913 083 11526.65 213.03 52465.91 88888.00 2018-03-24 08:05:03.413 083 11526.65 213.01 52465.95 88888.00 2018-03-24 08:05:03.913 083 11526.69 213.02 52465.96 88888.00 2018-03-24 08:05:04.413 083 11526.75 213.10 52465.97 88888.00 2018-03-24 08:05:04.913 083 11526.73 213.15 52465.96 88888.00 2018-03-24 08:05:05.413 083 11526.68 213.15 52465.92 88888.00 2018-03-24 08:05:05.913 083 11526.65 213.14 52465.96 88888.00 2018-03-24 08:05:06.413 083 11526.62 213.19 52466.00 88888.00 2018-03-24 08:05:06.913 083 11526.60 213.18 52465.98 88888.00 2018-03-24 08:05:07.413 083 11526.59 213.19 52465.99 88888.00 2018-03-24 08:05:07.913 083 11526.64 213.21 52465.98 88888.00 2018-03-24 08:05:08.413 083 11526.64 213.19 52465.96 88888.00 2018-03-24 08:05:08.913 083 11526.65 213.22 52465.96 88888.00 2018-03-24 08:05:09.413 083 11526.63 213.22 52465.92 88888.00 2018-03-24 08:05:09.913 083 11526.59 213.24 52465.91 88888.00 2018-03-24 08:05:10.413 083 11526.64 213.23 52465.92 88888.00 2018-03-24 08:05:10.913 083 11526.69 213.24 52465.93 88888.00 2018-03-24 08:05:11.413 083 11526.69 213.31 52465.97 88888.00 2018-03-24 08:05:11.913 083 11526.66 213.26 52465.90 88888.00 2018-03-24 08:05:12.413 083 11526.71 213.28 52465.88 88888.00 2018-03-24 08:05:12.913 083 11526.70 213.31 52465.84 88888.00 2018-03-24 08:05:13.413 083 11526.69 213.33 52465.88 88888.00 2018-03-24 08:05:13.913 083 11526.81 213.30 52465.89 88888.00 2018-03-24 08:05:14.413 083 11526.91 213.31 52465.89 88888.00 2018-03-24 08:05:14.913 083 11526.89 213.29 52465.89 88888.00 2018-03-24 08:05:15.913 083 11526.82 213.32 52465.90 88888.00 2018-03-24 08:05:16.413 083 11526.81 213.34 52465.92 88888.00 2018-03-24 08:05:16.913 083 11526.73 213.35 52465.91 88888.00 2018-03-24 08:05:17.413 083 11526.72 213.31 52465.89 88888.00 2018-03-24 08:05:17.913 083 11526.77 213.32 52465.82 88888.00 2018-03-24 08:05:18.413 083 11526.77 213.30 52465.75 88888.00 2018-03-24 08:05:18.913 083 11526.74 213.25 52465.78 88888.00 2018-03-24 08:05:19.413 083 11526.73 213.23 52465.81 88888.00 2018-03-24 08:05:19.913 083 11526.72 213.21 52465.76 88888.00 2018-03-24 08:05:20.413 083 11526.71 213.20 52465.76 88888.00 2018-03-24 08:05:20.913 083 11526.70 213.23 52465.80 88888.00 2018-03-24 08:05:21.413 083 11526.73 213.23 52465.83 88888.00 2018-03-24 08:05:21.913 083 11526.80 213.22 52465.84 88888.00 2018-03-24 08:05:22.413 083 11526.85 213.20 52465.82 88888.00 2018-03-24 08:05:22.913 083 11526.86 213.19 52465.81 88888.00 2018-03-24 08:05:23.413 083 11526.83 213.21 52465.81 88888.00 2018-03-24 08:05:23.913 083 11526.79 213.19 52465.80 88888.00 2018-03-24 08:05:24.413 083 11526.85 213.15 52465.78 88888.00 2018-03-24 08:05:24.913 083 11526.91 213.18 52465.79 88888.00 2018-03-24 08:05:25.413 083 11526.96 213.18 52465.84 88888.00 2018-03-24 08:05:25.913 083 11526.88 213.15 52465.81 88888.00 2018-03-24 08:05:26.413 083 11526.83 213.13 52465.81 88888.00 2018-03-24 08:05:26.913 083 11526.82 213.09 52465.79 88888.00 2018-03-24 08:05:27.413 083 11526.85 213.14 52465.80 88888.00 2018-03-24 08:05:27.913 083 11526.87 213.15 52465.83 88888.00 2018-03-24 08:05:28.413 083 11526.87 213.19 52465.82 88888.00 2018-03-24 08:05:28.913 083 11526.88 213.14 52465.78 88888.00 2018-03-24 08:05:29.413 083 11526.87 213.12 52465.80 88888.00 2018-03-24 08:05:29.913 083 11526.91 213.08 52465.84 88888.00 2018-03-24 08:05:30.413 083 11526.92 213.08 52465.86 88888.00 2018-03-24 08:05:30.913 083 11526.91 213.06 52465.86 88888.00 2018-03-24 08:05:31.413 083 11526.94 213.03 52465.82 88888.00 2018-03-24 08:05:31.913 083 11526.92 213.00 52465.80 88888.00 2018-03-24 08:05:32.413 083 11526.90 213.03 52465.83 88888.00 2018-03-24 08:05:32.913 083 11526.87 213.03 52465.84 88888.00 2018-03-24 08:05:33.413 083 11526.83 212.95 52465.86 88888.00 2018-03-24 08:05:33.913 083 11526.86 212.92 52465.86 88888.00 2018-03-24 08:05:34.413 083 11526.87 212.95 52465.80 88888.00 2018-03-24 08:05:34.913 083 11526.87 212.93 52465.81 88888.00 2018-03-24 08:05:35.413 083 11526.89 212.94 52465.81 88888.00 2018-03-24 08:05:35.913 083 11526.91 212.92 52465.82 88888.00 2018-03-24 08:05:36.413 083 11526.94 212.86 52465.84 88888.00 2018-03-24 08:05:36.913 083 11526.87 212.84 52465.91 88888.00 2018-03-24 08:05:37.413 083 11526.88 212.89 52465.91 88888.00 2018-03-24 08:05:37.913 083 11526.92 212.92 52465.92 88888.00 2018-03-24 08:05:38.413 083 11526.92 212.95 52465.97 88888.00 2018-03-24 08:05:38.913 083 11526.86 212.95 52465.99 88888.00 2018-03-24 08:05:39.413 083 11526.81 212.94 52465.99 88888.00 2018-03-24 08:05:39.913 083 11526.81 212.93 52465.92 88888.00 2018-03-24 08:05:40.413 083 11526.83 212.94 52465.90 88888.00 2018-03-24 08:05:40.913 083 11526.80 212.95 52465.93 88888.00 2018-03-24 08:05:41.413 083 11526.73 212.99 52466.02 88888.00 2018-03-24 08:05:41.913 083 11526.74 213.03 52466.04 88888.00 2018-03-24 08:05:42.413 083 11526.75 213.02 52466.02 88888.00 2018-03-24 08:05:42.913 083 11526.70 212.94 52466.04 88888.00 2018-03-24 08:05:43.413 083 11526.69 212.97 52466.05 88888.00 2018-03-24 08:05:43.913 083 11526.71 212.95 52466.05 88888.00 2018-03-24 08:05:44.413 083 11526.72 212.93 52466.07 88888.00 2018-03-24 08:05:44.913 083 11526.64 212.96 52466.09 88888.00 2018-03-24 08:05:45.413 083 11526.57 212.97 52466.10 88888.00 2018-03-24 08:05:45.913 083 11526.54 213.00 52466.07 88888.00 2018-03-24 08:05:46.413 083 11526.56 212.96 52466.08 88888.00 2018-03-24 08:05:46.913 083 11526.56 212.96 52466.10 88888.00 2018-03-24 08:05:47.413 083 11526.56 212.96 52466.11 88888.00 2018-03-24 08:05:47.913 083 11526.53 213.02 52466.13 88888.00 2018-03-24 08:05:48.413 083 11526.55 213.03 52466.10 88888.00 2018-03-24 08:05:48.913 083 11526.50 213.01 52466.07 88888.00 2018-03-24 08:05:49.413 083 11526.45 213.00 52466.08 88888.00 2018-03-24 08:05:49.913 083 11526.50 213.04 52466.08 88888.00 2018-03-24 08:05:50.413 083 11526.45 213.02 52466.10 88888.00 2018-03-24 08:05:50.913 083 11526.38 213.04 52466.13 88888.00 2018-03-24 08:05:51.413 083 11526.38 213.06 52466.14 88888.00 2018-03-24 08:05:51.913 083 11526.43 213.09 52466.15 88888.00 2018-03-24 08:05:52.413 083 11526.38 213.10 52466.19 88888.00 2018-03-24 08:05:52.913 083 11526.37 213.13 52466.14 88888.00 2018-03-24 08:05:53.413 083 11526.43 213.15 52466.08 88888.00 2018-03-24 08:05:53.913 083 11526.44 213.13 52466.08 88888.00 2018-03-24 08:05:54.413 083 11526.42 213.13 52466.13 88888.00 2018-03-24 08:05:54.913 083 11526.37 213.14 52466.18 88888.00 2018-03-24 08:05:55.413 083 11526.42 213.15 52466.17 88888.00 2018-03-24 08:05:55.913 083 11526.44 213.16 52466.13 88888.00 2018-03-24 08:05:56.413 083 11526.43 213.14 52466.09 88888.00 2018-03-24 08:05:56.913 083 11526.43 213.15 52466.11 88888.00 2018-03-24 08:05:57.413 083 11526.42 213.16 52466.15 88888.00 2018-03-24 08:05:57.913 083 11526.40 213.14 52466.17 88888.00 2018-03-24 08:05:58.413 083 11526.39 213.13 52466.13 88888.00 2018-03-24 08:05:58.913 083 11526.42 213.14 52466.10 88888.00 2018-03-24 08:05:59.413 083 11526.39 213.13 52466.14 88888.00 2018-03-24 08:05:59.913 083 11526.45 213.16 52466.15 88888.00 2018-03-24 08:06:00.413 083 11526.45 213.13 52466.15 88888.00 2018-03-24 08:06:00.913 083 11526.42 213.11 52466.08 88888.00 2018-03-24 08:06:01.413 083 11526.45 213.06 52466.07 88888.00 2018-03-24 08:06:01.913 083 11526.53 213.05 52466.07 88888.00 2018-03-24 08:06:02.413 083 11526.55 213.06 52466.09 88888.00 2018-03-24 08:06:02.913 083 11526.51 213.05 52466.13 88888.00 2018-03-24 08:06:03.913 083 11526.46 213.00 52466.13 88888.00 2018-03-24 08:06:04.413 083 11526.55 213.01 52466.10 88888.00 2018-03-24 08:06:04.913 083 11526.57 213.01 52466.14 88888.00 2018-03-24 08:06:05.413 083 11526.57 212.99 52466.16 88888.00 2018-03-24 08:06:05.913 083 11526.54 213.01 52466.16 88888.00 2018-03-24 08:06:06.413 083 11526.51 213.01 52466.11 88888.00 2018-03-24 08:06:06.913 083 11526.56 213.03 52466.08 88888.00 2018-03-24 08:06:07.413 083 11526.61 213.01 52466.08 88888.00 2018-03-24 08:06:07.913 083 11526.61 212.95 52466.08 88888.00 2018-03-24 08:06:08.413 083 11526.61 212.92 52466.08 88888.00 2018-03-24 08:06:08.913 083 11526.59 212.93 52466.10 88888.00 2018-03-24 08:06:09.413 083 11526.57 212.90 52466.10 88888.00 2018-03-24 08:06:09.913 083 11526.60 212.86 52466.13 88888.00 2018-03-24 08:06:10.413 083 11526.61 212.83 52466.11 88888.00 2018-03-24 08:06:10.913 083 11526.60 212.85 52466.11 88888.00 2018-03-24 08:06:11.413 083 11526.54 212.87 52466.11 88888.00 2018-03-24 08:06:11.913 083 11526.55 212.91 52466.15 88888.00 2018-03-24 08:06:12.413 083 11526.56 212.93 52466.11 88888.00 2018-03-24 08:06:12.913 083 11526.55 212.97 52466.16 88888.00 2018-03-24 08:06:13.913 083 11526.59 212.91 52466.22 88888.00 2018-03-24 08:06:14.413 083 11526.53 212.90 52466.20 88888.00 2018-03-24 08:06:14.913 083 11526.52 212.86 52466.17 88888.00 2018-03-24 08:06:15.413 083 11526.52 212.86 52466.15 88888.00 2018-03-24 08:06:15.913 083 11526.57 212.85 52466.15 88888.00 2018-03-24 08:06:16.413 083 11526.62 212.85 52466.15 88888.00 2018-03-24 08:06:16.913 083 11526.59 212.82 52466.17 88888.00 2018-03-24 08:06:17.413 083 11526.50 212.74 52466.18 88888.00 2018-03-24 08:06:17.913 083 11526.47 212.74 52466.19 88888.00 2018-03-24 08:06:18.413 083 11526.51 212.74 52466.19 88888.00 2018-03-24 08:06:18.913 083 11526.59 212.70 52466.20 88888.00 2018-03-24 08:06:19.413 083 11526.65 212.71 52466.19 88888.00 2018-03-24 08:06:19.913 083 11526.70 212.73 52466.17 88888.00 2018-03-24 08:06:20.413 083 11526.72 212.65 52466.14 88888.00 2018-03-24 08:06:20.913 083 11526.73 212.65 52466.10 88888.00 2018-03-24 08:06:21.413 083 11526.77 212.71 52466.16 88888.00 2018-03-24 08:06:21.913 083 11526.73 212.71 52466.20 88888.00 2018-03-24 08:06:22.413 083 11526.69 212.71 52466.20 88888.00 2018-03-24 08:06:22.913 083 11526.60 212.68 52466.23 88888.00 2018-03-24 08:06:23.413 083 11526.55 212.70 52466.24 88888.00 2018-03-24 08:06:23.913 083 11526.50 212.67 52466.20 88888.00 2018-03-24 08:06:24.413 083 11526.46 212.68 52466.22 88888.00 2018-03-24 08:06:24.913 083 11526.55 212.67 52466.25 88888.00 2018-03-24 08:06:25.413 083 11526.60 212.63 52466.25 88888.00 2018-03-24 08:06:25.913 083 11526.57 212.71 52466.23 88888.00 2018-03-24 08:06:26.413 083 11526.55 212.75 52466.32 88888.00 2018-03-24 08:06:26.913 083 11526.52 212.72 52466.28 88888.00 2018-03-24 08:06:27.413 083 11526.51 212.67 52466.26 88888.00 2018-03-24 08:06:27.913 083 11526.47 212.66 52466.29 88888.00 2018-03-24 08:06:28.413 083 11526.50 212.67 52466.31 88888.00 2018-03-24 08:06:28.913 083 11526.48 212.66 52466.28 88888.00 2018-03-24 08:06:29.413 083 11526.44 212.68 52466.26 88888.00 2018-03-24 08:06:29.913 083 11526.43 212.71 52466.24 88888.00 2018-03-24 08:06:30.413 083 11526.42 212.70 52466.29 88888.00 2018-03-24 08:06:30.913 083 11526.47 212.74 52466.29 88888.00 2018-03-24 08:06:31.413 083 11526.46 212.76 52466.34 88888.00 2018-03-24 08:06:31.913 083 11526.38 212.74 52466.35 88888.00 2018-03-24 08:06:32.413 083 11526.34 212.77 52466.34 88888.00 2018-03-24 08:06:32.913 083 11526.31 212.80 52466.33 88888.00 2018-03-24 08:06:33.413 083 11526.33 212.80 52466.36 88888.00 2018-03-24 08:06:33.913 083 11526.38 212.86 52466.35 88888.00 2018-03-24 08:06:34.413 083 11526.33 212.89 52466.32 88888.00 2018-03-24 08:06:34.913 083 11526.29 212.89 52466.32 88888.00 2018-03-24 08:06:35.413 083 11526.25 212.91 52466.28 88888.00 2018-03-24 08:06:35.913 083 11526.24 212.95 52466.34 88888.00 2018-03-24 08:06:36.413 083 11526.22 212.95 52466.35 88888.00 2018-03-24 08:06:36.913 083 11526.25 213.00 52466.36 88888.00 2018-03-24 08:06:37.413 083 11526.21 212.99 52466.36 88888.00 2018-03-24 08:06:37.913 083 11526.18 212.97 52466.34 88888.00 2018-03-24 08:06:38.413 083 11526.13 212.97 52466.32 88888.00 2018-03-24 08:06:38.913 083 11526.12 213.04 52466.34 88888.00 2018-03-24 08:06:39.413 083 11526.09 213.04 52466.36 88888.00 2018-03-24 08:06:39.913 083 11526.08 213.04 52466.33 88888.00 2018-03-24 08:06:40.413 083 11526.09 213.05 52466.33 88888.00 2018-03-24 08:06:40.913 083 11526.10 213.03 52466.34 88888.00 2018-03-24 08:06:41.413 083 11526.08 213.09 52466.37 88888.00 2018-03-24 08:06:41.913 083 11526.01 213.12 52466.35 88888.00 2018-03-24 08:06:42.413 083 11526.08 213.12 52466.34 88888.00 2018-03-24 08:06:42.913 083 11526.17 213.12 52466.34 88888.00 2018-03-24 08:06:43.413 083 11526.24 213.09 52466.40 88888.00 2018-03-24 08:06:43.913 083 11526.27 213.03 52466.40 88888.00 2018-03-24 08:06:44.413 083 11526.30 213.03 52466.35 88888.00 2018-03-24 08:06:44.913 083 11526.29 213.06 52466.33 88888.00 2018-03-24 08:06:45.413 083 11526.24 213.04 52466.35 88888.00 2018-03-24 08:06:45.913 083 11526.17 212.99 52466.39 88888.00 2018-03-24 08:06:46.413 083 11526.10 212.96 52466.39 88888.00 2018-03-24 08:06:47.413 083 11526.07 212.87 52466.41 88888.00 2018-03-24 08:06:47.913 083 11526.07 212.86 52466.39 88888.00 2018-03-24 08:06:48.413 083 11526.12 212.91 52466.41 88888.00 2018-03-24 08:06:48.913 083 11526.18 212.93 52466.35 88888.00 2018-03-24 08:06:49.413 083 11526.24 212.94 52466.32 88888.00 2018-03-24 08:06:49.913 083 11526.38 212.92 52466.28 88888.00 2018-03-24 08:06:50.413 083 11526.40 212.87 52466.27 88888.00 2018-03-24 08:06:50.913 083 11526.39 212.84 52466.33 88888.00 2018-03-24 08:06:51.413 083 11526.42 212.83 52466.34 88888.00 2018-03-24 08:06:51.913 083 11526.47 212.80 52466.29 88888.00 2018-03-24 08:06:52.413 083 11526.44 212.79 52466.32 88888.00 2018-03-24 08:06:52.913 083 11526.46 212.76 52466.28 88888.00 2018-03-24 08:06:53.413 083 11526.44 212.74 52466.31 88888.00 2018-03-24 08:06:53.913 083 11526.46 212.77 52466.32 88888.00 2018-03-24 08:06:54.413 083 11526.45 212.70 52466.33 88888.00 2018-03-24 08:06:54.913 083 11526.44 212.67 52466.35 88888.00 2018-03-24 08:06:55.413 083 11526.46 212.68 52466.31 88888.00 2018-03-24 08:06:55.913 083 11526.48 212.64 52466.28 88888.00 2018-03-24 08:06:56.413 083 11526.46 212.64 52466.26 88888.00 2018-03-24 08:06:56.913 083 11526.43 212.62 52466.29 88888.00 2018-03-24 08:06:57.404 083 11526.40 212.58 52466.29 88888.00 2018-03-24 08:06:57.904 083 11526.43 212.54 52466.24 88888.00 2018-03-24 08:06:58.404 083 11526.43 212.52 52466.18 88888.00 2018-03-24 08:06:58.904 083 11526.37 212.50 52466.17 88888.00 2018-03-24 08:06:59.404 083 11526.43 212.46 52466.20 88888.00 2018-03-24 08:06:59.904 083 11526.40 212.43 52466.27 88888.00 2018-03-24 08:07:00.404 083 11526.39 212.42 52466.25 88888.00 2018-03-24 08:07:00.904 083 11526.47 212.37 52466.23 88888.00 2018-03-24 08:07:01.404 083 11526.51 212.42 52466.24 88888.00 2018-03-24 08:07:01.904 083 11526.55 212.43 52466.25 88888.00 2018-03-24 08:07:02.404 083 11526.60 212.38 52466.29 88888.00 2018-03-24 08:07:02.904 083 11526.52 212.32 52466.31 88888.00 2018-03-24 08:07:03.404 083 11526.42 212.35 52466.29 88888.00 2018-03-24 08:07:03.904 083 11526.37 212.41 52466.27 88888.00 2018-03-24 08:07:04.404 083 11526.38 212.38 52466.25 88888.00 2018-03-24 08:07:04.904 083 11526.42 212.35 52466.25 88888.00 2018-03-24 08:07:05.404 083 11526.38 212.31 52466.28 88888.00 2018-03-24 08:07:05.904 083 11526.37 212.26 52466.27 88888.00 2018-03-24 08:07:06.404 083 11526.44 212.25 52466.26 88888.00 2018-03-24 08:07:07.404 083 11526.45 212.24 52466.22 88888.00 2018-03-24 08:07:07.904 083 11526.38 212.29 52466.27 88888.00 2018-03-24 08:07:08.404 083 11526.31 212.29 52466.33 88888.00 2018-03-24 08:07:08.904 083 11526.35 212.27 52466.29 88888.00 2018-03-24 08:07:09.404 083 11526.36 212.26 52466.33 88888.00 2018-03-24 08:07:09.904 083 11526.37 212.28 52466.34 88888.00 2018-03-24 08:07:10.404 083 11526.37 212.26 52466.35 88888.00 2018-03-24 08:07:10.904 083 11526.36 212.25 52466.39 88888.00 2018-03-24 08:07:11.404 083 11526.33 212.29 52466.42 88888.00 2018-03-24 08:07:11.904 083 11526.31 212.27 52466.43 88888.00 2018-03-24 08:07:12.404 083 11526.29 212.27 52466.46 88888.00 2018-03-24 08:07:12.904 083 11526.25 212.31 52466.46 88888.00 2018-03-24 08:07:13.404 083 11526.25 212.34 52466.44 88888.00 2018-03-24 08:07:13.904 083 11526.24 212.32 52466.46 88888.00 2018-03-24 08:07:14.404 083 11526.20 212.33 52466.45 88888.00 2018-03-24 08:07:14.904 083 11526.19 212.36 52466.48 88888.00 2018-03-24 08:07:15.404 083 11526.16 212.41 52466.48 88888.00 2018-03-24 08:07:15.904 083 11526.13 212.46 52466.50 88888.00 2018-03-24 08:07:16.404 083 11526.12 212.48 52466.57 88888.00 2018-03-24 08:07:17.404 083 11526.11 212.48 52466.53 88888.00 2018-03-24 08:07:17.904 083 11526.09 212.52 52466.50 88888.00 2018-03-24 08:07:18.404 083 11526.13 212.58 52466.52 88888.00 2018-03-24 08:07:18.904 083 11526.11 212.58 52466.55 88888.00 2018-03-24 08:07:19.404 083 11526.07 212.61 52466.57 88888.00 2018-03-24 08:07:19.904 083 11525.99 212.60 52466.54 88888.00 2018-03-24 08:07:20.404 083 11526.00 212.63 52466.55 88888.00 2018-03-24 08:07:20.904 083 11526.00 212.65 52466.59 88888.00 2018-03-24 08:07:21.404 083 11525.96 212.67 52466.63 88888.00 2018-03-24 08:07:21.904 083 11525.95 212.71 52466.64 88888.00 2018-03-24 08:07:22.404 083 11525.90 212.68 52466.69 88888.00 2018-03-24 08:07:22.904 083 11525.90 212.71 52466.67 88888.00 2018-03-24 08:07:23.404 083 11525.93 212.72 52466.62 88888.00 2018-03-24 08:07:23.904 083 11525.96 212.74 52466.63 88888.00 2018-03-24 08:07:24.404 083 11525.99 212.73 52466.64 88888.00 2018-03-24 08:07:24.904 083 11526.00 212.74 52466.62 88888.00 2018-03-24 08:07:25.404 083 11525.93 212.77 52466.62 88888.00 2018-03-24 08:07:25.904 083 11525.89 212.75 52466.58 88888.00 2018-03-24 08:07:26.404 083 11525.94 212.76 52466.55 88888.00 2018-03-24 08:07:26.904 083 11525.93 212.79 52466.57 88888.00 2018-03-24 08:07:27.404 083 11525.95 212.75 52466.53 88888.00 2018-03-24 08:07:27.904 083 11525.95 212.75 52466.52 88888.00 2018-03-24 08:07:28.404 083 11526.00 212.75 52466.54 88888.00 2018-03-24 08:07:28.904 083 11526.03 212.75 52466.52 88888.00 2018-03-24 08:07:29.404 083 11526.06 212.72 52466.52 88888.00 2018-03-24 08:07:29.904 083 11526.09 212.71 52466.49 88888.00 2018-03-24 08:07:30.404 083 11526.06 212.72 52466.48 88888.00 2018-03-24 08:07:30.904 083 11526.12 212.71 52466.49 88888.00 2018-03-24 08:07:31.404 083 11526.18 212.74 52466.50 88888.00 2018-03-24 08:07:31.904 083 11526.18 212.70 52466.45 88888.00 2018-03-24 08:07:32.404 083 11526.17 212.62 52466.46 88888.00 2018-03-24 08:07:32.904 083 11526.13 212.61 52466.41 88888.00 2018-03-24 08:07:33.404 083 11526.15 212.60 52466.41 88888.00 2018-03-24 08:07:33.904 083 11526.20 212.63 52466.48 88888.00 2018-03-24 08:07:34.404 083 11526.39 212.67 52466.45 88888.00 2018-03-24 08:07:34.904 083 11526.42 212.62 52466.42 88888.00 2018-03-24 08:07:35.404 083 11526.28 212.63 52466.42 88888.00 2018-03-24 08:07:35.904 083 11526.18 212.65 52466.40 88888.00 2018-03-24 08:07:36.404 083 11526.24 212.61 52466.43 88888.00 2018-03-24 08:07:36.904 083 11526.25 212.58 52466.50 88888.00 2018-03-24 08:07:37.404 083 11526.29 212.55 52466.52 88888.00 2018-03-24 08:07:37.904 083 11526.30 212.57 52466.53 88888.00 2018-03-24 08:07:38.404 083 11526.28 212.57 52466.48 88888.00 2018-03-24 08:07:38.904 083 11526.21 212.51 52466.43 88888.00 2018-03-24 08:07:39.404 083 11526.18 212.46 52466.44 88888.00 2018-03-24 08:07:39.904 083 11526.24 212.53 52466.48 88888.00 2018-03-24 08:07:40.404 083 11526.26 212.53 52466.49 88888.00 2018-03-24 08:07:40.904 083 11526.29 212.48 52466.46 88888.00 2018-03-24 08:07:41.404 083 11526.33 212.45 52466.46 88888.00 2018-03-24 08:07:41.904 083 11526.43 212.41 52466.43 88888.00 2018-03-24 08:07:42.404 083 11526.45 212.41 52466.44 88888.00 2018-03-24 08:07:42.904 083 11526.50 212.38 52466.49 88888.00 2018-03-24 08:07:43.404 083 11526.52 212.42 52466.52 88888.00 2018-03-24 08:07:43.904 083 11526.43 212.44 52466.53 88888.00 2018-03-24 08:07:44.404 083 11526.38 212.41 52466.49 88888.00 2018-03-24 08:07:44.904 083 11526.37 212.35 52466.44 88888.00 2018-03-24 08:07:45.404 083 11526.28 212.35 52466.44 88888.00 2018-03-24 08:07:45.904 083 11526.24 212.33 52466.49 88888.00 2018-03-24 08:07:46.404 083 11526.25 212.33 52466.49 88888.00 2018-03-24 08:07:46.904 083 11526.25 212.32 52466.49 88888.00 2018-03-24 08:07:47.404 083 11526.25 212.29 52466.48 88888.00 2018-03-24 08:07:47.904 083 11526.30 212.25 52466.44 88888.00 2018-03-24 08:07:48.404 083 11526.31 212.25 52466.46 88888.00 2018-03-24 08:07:48.904 083 11526.33 212.16 52466.50 88888.00 2018-03-24 08:07:49.404 083 11526.37 212.19 52466.54 88888.00 2018-03-24 08:07:49.904 083 11526.33 212.22 52466.57 88888.00 2018-03-24 08:07:50.404 083 11526.31 212.17 52466.55 88888.00 2018-03-24 08:07:50.904 083 11526.27 212.17 52466.55 88888.00 2018-03-24 08:07:51.404 083 11526.21 212.14 52466.52 88888.00 2018-03-24 08:07:51.904 083 11526.24 212.12 52466.53 88888.00 2018-03-24 08:07:52.404 083 11526.25 212.15 52466.57 88888.00 2018-03-24 08:07:52.904 083 11526.24 212.12 52466.55 88888.00 2018-03-24 08:07:53.404 083 11526.22 212.15 52466.58 88888.00 2018-03-24 08:07:53.904 083 11526.18 212.15 52466.60 88888.00 2018-03-24 08:07:54.404 083 11526.22 212.18 52466.58 88888.00 2018-03-24 08:07:54.904 083 11526.24 212.21 52466.59 88888.00 2018-03-24 08:07:55.404 083 11526.19 212.15 52466.61 88888.00 2018-03-24 08:07:55.904 083 11526.19 212.05 52466.60 88888.00 2018-03-24 08:07:56.404 083 11526.18 212.07 52466.55 88888.00 2018-03-24 08:07:56.904 083 11526.11 212.09 52466.58 88888.00 2018-03-24 08:07:57.404 083 11526.15 212.09 52466.59 88888.00 2018-03-24 08:07:57.904 083 11526.19 212.06 52466.62 88888.00 2018-03-24 08:07:58.404 083 11526.24 212.02 52466.62 88888.00 2018-03-24 08:07:58.904 083 11526.21 212.03 52466.62 88888.00 2018-03-24 08:07:59.404 083 11526.17 211.97 52466.60 88888.00 2018-03-24 08:07:59.904 083 11526.13 211.96 52466.64 88888.00 2018-03-24 08:08:00.404 083 11526.15 211.97 52466.70 88888.00 2018-03-24 08:08:00.904 083 11526.11 211.95 52466.72 88888.00 2018-03-24 08:08:01.404 083 11526.16 211.99 52466.71 88888.00 2018-03-24 08:08:01.904 083 11526.15 212.05 52466.71 88888.00 2018-03-24 08:08:02.404 083 11526.09 212.04 52466.70 88888.00 2018-03-24 08:08:02.904 083 11526.07 212.03 52466.67 88888.00 2018-03-24 08:08:03.404 083 11526.04 212.02 52466.69 88888.00 2018-03-24 08:08:03.904 083 11526.04 212.02 52466.71 88888.00 2018-03-24 08:08:04.404 083 11526.04 211.95 52466.73 88888.00 2018-03-24 08:08:04.904 083 11526.03 211.94 52466.76 88888.00 2018-03-24 08:08:05.404 083 11526.07 211.96 52466.72 88888.00 2018-03-24 08:08:05.904 083 11526.03 211.97 52466.78 88888.00 2018-03-24 08:08:06.404 083 11525.93 212.04 52466.79 88888.00 2018-03-24 08:08:06.904 083 11525.92 211.97 52466.77 88888.00 2018-03-24 08:08:07.404 083 11525.92 211.97 52466.80 88888.00 2018-03-24 08:08:07.904 083 11525.94 211.98 52466.77 88888.00 2018-03-24 08:08:08.404 083 11525.95 212.02 52466.73 88888.00 2018-03-24 08:08:08.904 083 11525.95 212.05 52466.72 88888.00 2018-03-24 08:08:09.404 083 11526.00 212.09 52466.76 88888.00 2018-03-24 08:08:09.904 083 11526.01 212.10 52466.78 88888.00 2018-03-24 08:08:10.404 083 11525.95 212.10 52466.83 88888.00 2018-03-24 08:08:10.904 083 11525.86 212.15 52466.84 88888.00 2018-03-24 08:08:11.404 083 11525.84 212.18 52466.78 88888.00 2018-03-24 08:08:11.904 083 11525.80 212.15 52466.76 88888.00 2018-03-24 08:08:12.404 083 11525.82 212.15 52466.76 88888.00 2018-03-24 08:08:12.904 083 11525.80 212.21 52466.79 88888.00 2018-03-24 08:08:13.404 083 11525.73 212.24 52466.79 88888.00 2018-03-24 08:08:13.904 083 11525.77 212.24 52466.75 88888.00 2018-03-24 08:08:14.404 083 11525.74 212.25 52466.78 88888.00 2018-03-24 08:08:14.904 083 11525.63 212.27 52466.84 88888.00 2018-03-24 08:08:15.404 083 11525.66 212.26 52466.86 88888.00 2018-03-24 08:08:15.904 083 11525.69 212.24 52466.85 88888.00 2018-03-24 08:08:16.404 083 11525.68 212.27 52466.83 88888.00 2018-03-24 08:08:16.904 083 11525.71 212.37 52466.86 88888.00 2018-03-24 08:08:17.404 083 11525.82 212.39 52466.86 88888.00 2018-03-24 08:08:17.904 083 11525.77 212.41 52466.86 88888.00 2018-03-24 08:08:18.404 083 11525.71 212.42 52466.90 88888.00 2018-03-24 08:08:18.904 083 11525.73 212.34 52466.88 88888.00 2018-03-24 08:08:19.404 083 11525.78 212.31 52466.85 88888.00 2018-03-24 08:08:19.904 083 11525.75 212.31 52466.89 88888.00 2018-03-24 08:08:20.404 083 11525.80 212.32 52466.88 88888.00 2018-03-24 08:08:20.904 083 11525.74 212.37 52466.86 88888.00 2018-03-24 08:08:21.404 083 11525.76 212.41 52466.86 88888.00 2018-03-24 08:08:21.904 083 11525.80 212.34 52466.88 88888.00 2018-03-24 08:08:22.404 083 11525.82 212.37 52466.92 88888.00 2018-03-24 08:08:22.904 083 11525.81 212.38 52466.96 88888.00 2018-03-24 08:08:23.404 083 11525.82 212.33 52466.89 88888.00 2018-03-24 08:08:23.904 083 11525.83 212.27 52466.88 88888.00 2018-03-24 08:08:24.404 083 11525.89 212.25 52466.88 88888.00 2018-03-24 08:08:24.904 083 11525.89 212.25 52466.88 88888.00 2018-03-24 08:08:25.404 083 11525.86 212.24 52466.93 88888.00 2018-03-24 08:08:25.904 083 11525.87 212.23 52466.94 88888.00 2018-03-24 08:08:26.404 083 11525.82 212.27 52466.97 88888.00 2018-03-24 08:08:26.904 083 11525.87 212.27 52466.92 88888.00 2018-03-24 08:08:27.404 083 11525.86 212.28 52466.87 88888.00 2018-03-24 08:08:27.904 083 11525.86 212.28 52466.88 88888.00 2018-03-24 08:08:28.404 083 11525.85 212.27 52466.90 88888.00 2018-03-24 08:08:28.904 083 11525.83 212.32 52466.95 88888.00 2018-03-24 08:08:29.404 083 11525.80 212.31 52466.95 88888.00 2018-03-24 08:08:29.904 083 11525.78 212.27 52466.90 88888.00 2018-03-24 08:08:30.404 083 11525.78 212.26 52466.89 88888.00 2018-03-24 08:08:30.904 083 11525.82 212.25 52466.87 88888.00 2018-03-24 08:08:31.404 083 11525.83 212.21 52466.90 88888.00 2018-03-24 08:08:31.904 083 11525.83 212.31 52466.95 88888.00 2018-03-24 08:08:32.404 083 11525.82 212.31 52466.89 88888.00 2018-03-24 08:08:32.904 083 11525.81 212.33 52466.90 88888.00 2018-03-24 08:08:33.404 083 11525.76 212.31 52466.90 88888.00 2018-03-24 08:08:33.904 083 11525.76 212.26 52466.95 88888.00 2018-03-24 08:08:34.404 083 11525.74 212.26 52466.98 88888.00 2018-03-24 08:08:34.904 083 11525.74 212.29 52466.98 88888.00 2018-03-24 08:08:35.404 083 11525.78 212.32 52467.01 88888.00 2018-03-24 08:08:35.904 083 11525.77 212.33 52466.98 88888.00 2018-03-24 08:08:36.404 083 11525.82 212.33 52466.97 88888.00 2018-03-24 08:08:36.904 083 11525.85 212.33 52466.96 88888.00 2018-03-24 08:08:37.404 083 11525.86 212.36 52466.94 88888.00 2018-03-24 08:08:37.904 083 11525.85 212.38 52466.93 88888.00 2018-03-24 08:08:38.404 083 11525.84 212.33 52466.94 88888.00 2018-03-24 08:08:38.904 083 11525.83 212.27 52466.92 88888.00 2018-03-24 08:08:39.404 083 11525.89 212.24 52466.92 88888.00 2018-03-24 08:08:39.904 083 11525.93 212.18 52466.95 88888.00 2018-03-24 08:08:40.404 083 11525.94 212.19 52466.98 88888.00 2018-03-24 08:08:40.904 083 11525.90 212.23 52466.99 88888.00 2018-03-24 08:08:41.404 083 11525.95 212.21 52466.99 88888.00 2018-03-24 08:08:41.904 083 11525.95 212.15 52466.98 88888.00 2018-03-24 08:08:42.404 083 11525.94 212.15 52466.93 88888.00 2018-03-24 08:08:42.904 083 11525.99 212.16 52466.93 88888.00 2018-03-24 08:08:43.404 083 11526.01 212.14 52466.95 88888.00 2018-03-24 08:08:43.904 083 11526.04 212.14 52466.97 88888.00 2018-03-24 08:08:44.404 083 11526.01 212.12 52466.99 88888.00 2018-03-24 08:08:44.904 083 11525.96 212.14 52467.02 88888.00 2018-03-24 08:08:45.404 083 11525.94 212.13 52466.99 88888.00 2018-03-24 08:08:45.904 083 11525.93 212.12 52466.99 88888.00 2018-03-24 08:08:46.404 083 11525.92 212.10 52466.99 88888.00 2018-03-24 08:08:46.904 083 11525.92 212.13 52467.01 88888.00 2018-03-24 08:08:47.404 083 11525.92 212.09 52467.05 88888.00 2018-03-24 08:08:47.904 083 11525.92 212.10 52467.10 88888.00 2018-03-24 08:08:48.404 083 11525.91 212.09 52467.07 88888.00 2018-03-24 08:08:48.904 083 11525.90 212.09 52467.07 88888.00 2018-03-24 08:08:49.404 083 11525.89 212.06 52467.04 88888.00 2018-03-24 08:08:49.904 083 11525.82 212.02 52467.08 88888.00 2018-03-24 08:08:50.404 083 11525.78 212.03 52467.11 88888.00 2018-03-24 08:08:50.904 083 11525.76 212.07 52467.12 88888.00 2018-03-24 08:08:51.404 083 11525.77 212.04 52467.13 88888.00 2018-03-24 08:08:51.904 083 11525.73 212.06 52467.13 88888.00 2018-03-24 08:08:52.404 083 11525.71 212.08 52467.12 88888.00 2018-03-24 08:08:52.904 083 11525.77 212.03 52467.07 88888.00 2018-03-24 08:08:53.404 083 11525.81 212.00 52467.11 88888.00 2018-03-24 08:08:53.904 083 11525.76 212.04 52467.13 88888.00 2018-03-24 08:08:54.404 083 11525.75 212.03 52467.16 88888.00 2018-03-24 08:08:54.904 083 11525.69 212.02 52467.19 88888.00 2018-03-24 08:08:55.404 083 11525.66 212.03 52467.20 88888.00 2018-03-24 08:08:55.904 083 11525.67 212.03 52467.17 88888.00 2018-03-24 08:08:56.404 083 11525.66 212.03 52467.17 88888.00 2018-03-24 08:08:56.904 083 11525.69 212.02 52467.22 88888.00 2018-03-24 08:08:57.404 083 11525.71 212.04 52467.25 88888.00 2018-03-24 08:08:57.904 083 11525.67 212.04 52467.27 88888.00 2018-03-24 08:08:58.404 083 11525.64 212.04 52467.23 88888.00 2018-03-24 08:08:58.904 083 11525.63 212.07 52467.22 88888.00 2018-03-24 08:08:59.404 083 11525.63 212.12 52467.19 88888.00 2018-03-24 08:08:59.904 083 11525.61 212.14 52467.25 88888.00 2018-03-24 08:09:00.404 083 11525.63 212.12 52467.28 88888.00 2018-03-24 08:09:00.904 083 11525.66 212.16 52467.25 88888.00 2018-03-24 08:09:01.404 083 11525.67 212.21 52467.22 88888.00 2018-03-24 08:09:01.904 083 11525.60 212.24 52467.25 88888.00 2018-03-24 08:09:02.404 083 11525.58 212.28 52467.30 88888.00 2018-03-24 08:09:02.904 083 11525.58 212.27 52467.32 88888.00 2018-03-24 08:09:03.404 083 11525.58 212.25 52467.34 88888.00 2018-03-24 08:09:03.904 083 11525.63 212.23 52467.33 88888.00 2018-03-24 08:09:04.404 083 11525.59 212.26 52467.32 88888.00 2018-03-24 08:09:04.904 083 11525.55 212.28 52467.28 88888.00 2018-03-24 08:09:05.404 083 11525.54 212.32 52467.24 88888.00 2018-03-24 08:09:05.904 083 11525.52 212.27 52467.31 88888.00 2018-03-24 08:09:06.404 083 11525.54 212.32 52467.34 88888.00 2018-03-24 08:09:06.904 083 11525.59 212.36 52467.34 88888.00 2018-03-24 08:09:07.404 083 11525.54 212.41 52467.34 88888.00 2018-03-24 08:09:07.904 083 11525.46 212.34 52467.34 88888.00 2018-03-24 08:09:08.404 083 11525.41 212.35 52467.32 88888.00 2018-03-24 08:09:08.904 083 11525.47 212.37 52467.27 88888.00 2018-03-24 08:09:09.404 083 11525.48 212.41 52467.28 88888.00 2018-03-24 08:09:09.904 083 11525.48 212.44 52467.34 88888.00 2018-03-24 08:09:10.404 083 11525.42 212.46 52467.34 88888.00 2018-03-24 08:09:10.904 083 11525.42 212.43 52467.32 88888.00 2018-03-24 08:09:11.404 083 11525.41 212.41 52467.30 88888.00 2018-03-24 08:09:11.904 083 11525.47 212.44 52467.29 88888.00 2018-03-24 08:09:12.404 083 11525.54 212.44 52467.27 88888.00 2018-03-24 08:09:12.904 083 11525.58 212.43 52467.29 88888.00 2018-03-24 08:09:13.404 083 11525.51 212.44 52467.32 88888.00 2018-03-24 08:09:13.904 083 11525.47 212.48 52467.32 88888.00 2018-03-24 08:09:14.404 083 11525.51 212.54 52467.30 88888.00 2018-03-24 08:09:14.904 083 11525.54 212.52 52467.32 88888.00 2018-03-24 08:09:15.404 083 11525.52 212.50 52467.31 88888.00 2018-03-24 08:09:15.904 083 11525.55 212.43 52467.34 88888.00 2018-03-24 08:09:16.404 083 11525.55 212.41 52467.32 88888.00 2018-03-24 08:09:16.904 083 11525.58 212.45 52467.25 88888.00 2018-03-24 08:09:17.404 083 11525.58 212.46 52467.20 88888.00 2018-03-24 08:09:17.904 083 11525.64 212.48 52467.25 88888.00 2018-03-24 08:09:18.404 083 11525.65 212.45 52467.29 88888.00 2018-03-24 08:09:18.904 083 11525.59 212.44 52467.27 88888.00 2018-03-24 08:09:19.404 083 11525.61 212.46 52467.30 88888.00 2018-03-24 08:09:19.904 083 11525.63 212.48 52467.30 88888.00 2018-03-24 08:09:20.404 083 11525.63 212.44 52467.32 88888.00 2018-03-24 08:09:20.904 083 11525.63 212.51 52467.32 88888.00 2018-03-24 08:09:21.404 083 11525.63 212.51 52467.25 88888.00 2018-03-24 08:09:21.904 083 11525.66 212.42 52467.29 88888.00 2018-03-24 08:09:22.404 083 11525.68 212.42 52467.32 88888.00 2018-03-24 08:09:22.904 083 11525.60 212.41 52467.33 88888.00 2018-03-24 08:09:23.404 083 11525.64 212.38 52467.33 88888.00 2018-03-24 08:09:23.904 083 11525.67 212.39 52467.33 88888.00 2018-03-24 08:09:24.404 083 11525.65 212.36 52467.33 88888.00 2018-03-24 08:09:24.904 083 11525.64 212.43 52467.33 88888.00 2018-03-24 08:09:25.404 083 11525.60 212.42 52467.36 88888.00 2018-03-24 08:09:25.904 083 11525.61 212.41 52467.34 88888.00 2018-03-24 08:09:26.904 083 11525.59 212.35 52467.36 88888.00 2018-03-24 08:09:27.404 083 11525.61 212.34 52467.38 88888.00 2018-03-24 08:09:27.904 083 11525.71 212.36 52467.34 88888.00 2018-03-24 08:09:28.404 083 11525.77 212.37 52467.33 88888.00 2018-03-24 08:09:28.904 083 11525.69 212.33 52467.34 88888.00 2018-03-24 08:09:29.404 083 11525.72 212.36 52467.32 88888.00 2018-03-24 08:09:29.904 083 11525.74 212.37 52467.32 88888.00 2018-03-24 08:09:30.404 083 11525.71 212.37 52467.34 88888.00 2018-03-24 08:09:30.904 083 11525.75 212.36 52467.36 88888.00 2018-03-24 08:09:31.404 083 11525.85 212.38 52467.39 88888.00 2018-03-24 08:09:31.905 083 11525.85 212.31 52467.37 88888.00 2018-03-24 08:09:32.405 083 11525.84 212.31 52467.34 88888.00 2018-03-24 08:09:32.905 083 11525.82 212.32 52467.38 88888.00 2018-03-24 08:09:33.405 083 11525.84 212.33 52467.39 88888.00 2018-03-24 08:09:33.905 083 11525.86 212.32 52467.40 88888.00 2018-03-24 08:09:34.405 083 11525.83 212.27 52467.41 88888.00 2018-03-24 08:09:34.905 083 11525.72 212.29 52467.41 88888.00 2018-03-24 08:09:35.405 083 11525.64 212.31 52467.39 88888.00 2018-03-24 08:09:35.905 083 11525.65 212.34 52467.38 88888.00 2018-03-24 08:09:36.405 083 11525.68 212.41 52467.39 88888.00 2018-03-24 08:09:36.905 083 11525.65 212.39 52467.39 88888.00 2018-03-24 08:09:37.405 083 11525.64 212.42 52467.42 88888.00 2018-03-24 08:09:37.905 083 11525.58 212.42 52467.48 88888.00 2018-03-24 08:09:38.905 083 11525.52 212.44 52467.40 88888.00 2018-03-24 08:09:39.405 083 11525.52 212.45 52467.39 88888.00 2018-03-24 08:09:39.905 083 11525.54 212.50 52467.38 88888.00 2018-03-24 08:09:40.405 083 11525.56 212.44 52467.41 88888.00 2018-03-24 08:09:40.905 083 11525.51 212.45 52467.46 88888.00 2018-03-24 08:09:41.405 083 11525.49 212.46 52467.49 88888.00 2018-03-24 08:09:41.905 083 11525.48 212.51 52467.49 88888.00 2018-03-24 08:09:42.405 083 11525.43 212.51 52467.48 88888.00 2018-03-24 08:09:42.905 083 11525.41 212.48 52467.47 88888.00 2018-03-24 08:09:43.405 083 11525.40 212.45 52467.47 88888.00 2018-03-24 08:09:43.905 083 11525.42 212.57 52467.49 88888.00 2018-03-24 08:09:44.405 083 11525.46 212.55 52467.50 88888.00 2018-03-24 08:09:44.905 083 11525.49 212.60 52467.54 88888.00 2018-03-24 08:09:45.405 083 11525.50 212.62 52467.52 88888.00 2018-03-24 08:09:45.905 083 11525.48 212.66 52467.50 88888.00 2018-03-24 08:09:46.905 083 11525.46 212.58 52467.46 88888.00 2018-03-24 08:09:47.405 083 11525.51 212.57 52467.50 88888.00 2018-03-24 08:09:47.905 083 11525.56 212.53 52467.50 88888.00 2018-03-24 08:09:48.905 083 11525.54 212.48 52467.55 88888.00 2018-03-24 08:09:49.405 083 11525.51 212.46 52467.59 88888.00 2018-03-24 08:09:49.905 083 11525.55 212.45 52467.50 88888.00 2018-03-24 08:09:50.405 083 11525.56 212.44 52467.43 88888.00 2018-03-24 08:09:50.905 083 11525.58 212.45 52467.42 88888.00 2018-03-24 08:09:51.405 083 11525.56 212.44 52467.45 88888.00 2018-03-24 08:09:51.905 083 11525.58 212.45 52467.47 88888.00 2018-03-24 08:09:52.405 083 11525.60 212.50 52467.48 88888.00 2018-03-24 08:09:52.905 083 11525.59 212.45 52467.52 88888.00 2018-03-24 08:09:53.405 083 11525.51 212.44 52467.49 88888.00 2018-03-24 08:09:53.905 083 11525.46 212.50 52467.47 88888.00 2018-03-24 08:09:54.405 083 11525.48 212.54 52467.48 88888.00 2018-03-24 08:09:54.905 083 11525.51 212.51 52467.50 88888.00 2018-03-24 08:09:55.405 083 11525.45 212.56 52467.55 88888.00 2018-03-24 08:09:55.905 083 11525.45 212.60 52467.51 88888.00 2018-03-24 08:09:56.405 083 11525.43 212.56 52467.50 88888.00 2018-03-24 08:09:56.905 083 11525.41 212.57 52467.48 88888.00 2018-03-24 08:09:57.405 083 11525.37 212.60 52467.47 88888.00 2018-03-24 08:09:57.905 083 11525.33 212.60 52467.48 88888.00 2018-03-24 08:09:58.405 083 11525.33 212.64 52467.51 88888.00 2018-03-24 08:09:58.905 083 11525.32 212.64 52467.57 88888.00 2018-03-24 08:09:59.405 083 11525.30 212.67 52467.58 88888.00 2018-03-24 08:09:59.905 083 11525.24 212.70 52467.60 88888.00 2018-03-24 08:10:00.405 083 11525.21 212.73 52467.60 88888.00 2018-03-24 08:10:00.905 083 11525.15 212.77 52467.61 88888.00 2018-03-24 08:10:01.405 083 11525.15 212.77 52467.61 88888.00 2018-03-24 08:10:01.905 083 11525.24 212.79 52467.58 88888.00 2018-03-24 08:10:02.405 083 11525.24 212.76 52467.57 88888.00 2018-03-24 08:10:02.905 083 11525.31 212.73 52467.56 88888.00 2018-03-24 08:10:03.405 083 11525.34 212.73 52467.52 88888.00 2018-03-24 08:10:03.905 083 11525.36 212.73 52467.50 88888.00 2018-03-24 08:10:04.405 083 11525.32 212.70 52467.50 88888.00 2018-03-24 08:10:04.905 083 11525.36 212.72 52467.52 88888.00 2018-03-24 08:10:05.405 083 11525.41 212.71 52467.52 88888.00 2018-03-24 08:10:05.905 083 11525.42 212.67 52467.50 88888.00 2018-03-24 08:10:06.405 083 11525.38 212.70 52467.50 88888.00 2018-03-24 08:10:06.905 083 11525.34 212.72 52467.49 88888.00 2018-03-24 08:10:07.405 083 11525.33 212.71 52467.54 88888.00 2018-03-24 08:10:07.905 083 11525.36 212.74 52467.58 88888.00 2018-03-24 08:10:08.405 083 11525.42 212.66 52467.60 88888.00 2018-03-24 08:10:08.905 083 11525.43 212.71 52467.64 88888.00 2018-03-24 08:10:09.405 083 11525.38 212.75 52467.63 88888.00 2018-03-24 08:10:09.905 083 11525.39 212.71 52467.61 88888.00 2018-03-24 08:10:10.405 083 11525.38 212.67 52467.61 88888.00 2018-03-24 08:10:10.905 083 11525.40 212.65 52467.59 88888.00 2018-03-24 08:10:11.405 083 11525.46 212.62 52467.58 88888.00 2018-03-24 08:10:11.905 083 11525.51 212.63 52467.56 88888.00 2018-03-24 08:10:12.405 083 11525.51 212.63 52467.55 88888.00 2018-03-24 08:10:12.905 083 11525.51 212.62 52467.51 88888.00 2018-03-24 08:10:13.405 083 11525.48 212.61 52467.50 88888.00 2018-03-24 08:10:13.905 083 11525.52 212.62 52467.50 88888.00 2018-03-24 08:10:14.405 083 11525.58 212.67 52467.49 88888.00 2018-03-24 08:10:14.905 083 11525.59 212.65 52467.52 88888.00 2018-03-24 08:10:15.405 083 11525.56 212.61 52467.51 88888.00 2018-03-24 08:10:15.905 083 11525.54 212.62 52467.54 88888.00 2018-03-24 08:10:16.405 083 11525.55 212.64 52467.59 88888.00 2018-03-24 08:10:16.905 083 11525.55 212.67 52467.54 88888.00 2018-03-24 08:10:17.405 083 11525.54 212.65 52467.52 88888.00 2018-03-24 08:10:17.905 083 11525.49 212.63 52467.52 88888.00 2018-03-24 08:10:18.405 083 11525.47 212.57 52467.51 88888.00 2018-03-24 08:10:18.905 083 11525.43 212.58 52467.55 88888.00 2018-03-24 08:10:19.405 083 11525.43 212.62 52467.57 88888.00 2018-03-24 08:10:20.405 083 11525.37 212.65 52467.63 88888.00 2018-03-24 08:10:20.905 083 11525.34 212.68 52467.63 88888.00 2018-03-24 08:10:21.405 083 11525.33 212.65 52467.60 88888.00 2018-03-24 08:10:21.905 083 11525.31 212.71 52467.61 88888.00 2018-03-24 08:10:22.405 083 11525.32 212.72 52467.65 88888.00 2018-03-24 08:10:22.905 083 11525.31 212.73 52467.67 88888.00 2018-03-24 08:10:23.405 083 11525.32 212.72 52467.68 88888.00 2018-03-24 08:10:23.905 083 11525.27 212.73 52467.73 88888.00 2018-03-24 08:10:24.405 083 11525.24 212.75 52467.76 88888.00 2018-03-24 08:10:24.905 083 11525.20 212.77 52467.72 88888.00 2018-03-24 08:10:25.405 083 11525.17 212.77 52467.68 88888.00 2018-03-24 08:10:25.905 083 11525.20 212.77 52467.73 88888.00 2018-03-24 08:10:26.405 083 11525.20 212.80 52467.75 88888.00 2018-03-24 08:10:26.905 083 11525.20 212.79 52467.73 88888.00 2018-03-24 08:10:27.405 083 11525.20 212.82 52467.68 88888.00 2018-03-24 08:10:27.905 083 11525.15 212.86 52467.67 88888.00 2018-03-24 08:10:28.405 083 11525.17 212.87 52467.68 88888.00 2018-03-24 08:10:28.905 083 11525.19 212.89 52467.71 88888.00 2018-03-24 08:10:29.405 083 11525.15 212.94 52467.75 88888.00 2018-03-24 08:10:30.405 083 11525.23 212.90 52467.74 88888.00 2018-03-24 08:10:30.905 083 11525.20 212.91 52467.71 88888.00 2018-03-24 08:10:31.405 083 11525.20 212.95 52467.72 88888.00 2018-03-24 08:10:31.905 083 11525.20 212.87 52467.69 88888.00 2018-03-24 08:10:32.405 083 11525.21 212.83 52467.69 88888.00 2018-03-24 08:10:32.905 083 11525.24 212.87 52467.72 88888.00 2018-03-24 08:10:33.405 083 11525.28 212.90 52467.74 88888.00 2018-03-24 08:10:33.905 083 11525.29 212.86 52467.71 88888.00 2018-03-24 08:10:34.405 083 11525.36 212.76 52467.61 88888.00 2018-03-24 08:10:34.905 083 11525.30 212.75 52467.63 88888.00 2018-03-24 08:10:35.405 083 11525.31 212.76 52467.65 88888.00 2018-03-24 08:10:35.905 083 11525.42 212.75 52467.63 88888.00 2018-03-24 08:10:36.405 083 11525.50 212.71 52467.60 88888.00 2018-03-24 08:10:36.905 083 11525.52 212.62 52467.61 88888.00 2018-03-24 08:10:37.405 083 11525.58 212.61 52467.66 88888.00 2018-03-24 08:10:37.905 083 11525.60 212.58 52467.65 88888.00 2018-03-24 08:10:38.405 083 11525.58 212.62 52467.64 88888.00 2018-03-24 08:10:38.905 083 11525.51 212.60 52467.58 88888.00 2018-03-24 08:10:39.405 083 11525.43 212.57 52467.58 88888.00 2018-03-24 08:10:39.905 083 11525.40 212.60 52467.60 88888.00 2018-03-24 08:10:40.405 083 11525.49 212.61 52467.58 88888.00 2018-03-24 08:10:40.905 083 11525.49 212.58 52467.59 88888.00 2018-03-24 08:10:41.405 083 11525.47 212.60 52467.64 88888.00 2018-03-24 08:10:41.905 083 11525.49 212.56 52467.61 88888.00 2018-03-24 08:10:42.405 083 11525.51 212.55 52467.61 88888.00 2018-03-24 08:10:42.905 083 11525.49 212.53 52467.57 88888.00 2018-03-24 08:10:43.405 083 11525.48 212.52 52467.51 88888.00 2018-03-24 08:10:43.905 083 11525.52 212.56 52467.51 88888.00 2018-03-24 08:10:44.405 083 11525.55 212.60 52467.54 88888.00 2018-03-24 08:10:44.905 083 11525.56 212.55 52467.57 88888.00 2018-03-24 08:10:45.405 083 11525.56 212.52 52467.60 88888.00 2018-03-24 08:10:45.905 083 11525.55 212.56 52467.56 88888.00 2018-03-24 08:10:46.405 083 11525.55 212.58 52467.51 88888.00 2018-03-24 08:10:46.905 083 11525.48 212.52 52467.55 88888.00 2018-03-24 08:10:47.405 083 11525.49 212.55 52467.56 88888.00 2018-03-24 08:10:47.905 083 11525.49 212.56 52467.59 88888.00 2018-03-24 08:10:48.405 083 11525.46 212.62 52467.60 88888.00 2018-03-24 08:10:48.905 083 11525.40 212.62 52467.67 88888.00 2018-03-24 08:10:49.405 083 11525.40 212.64 52467.71 88888.00 2018-03-24 08:10:49.905 083 11525.41 212.66 52467.67 88888.00 2018-03-24 08:10:50.405 083 11525.36 212.63 52467.64 88888.00 2018-03-24 08:10:50.905 083 11525.34 212.62 52467.68 88888.00 2018-03-24 08:10:51.405 083 11525.38 212.63 52467.68 88888.00 2018-03-24 08:10:51.905 083 11525.40 212.67 52467.67 88888.00 2018-03-24 08:10:52.405 083 11525.40 212.66 52467.67 88888.00 2018-03-24 08:10:52.905 083 11525.36 212.63 52467.67 88888.00 2018-03-24 08:10:53.405 083 11525.32 212.62 52467.67 88888.00 2018-03-24 08:10:53.905 083 11525.32 212.62 52467.67 88888.00 2018-03-24 08:10:54.405 083 11525.31 212.63 52467.68 88888.00 2018-03-24 08:10:54.905 083 11525.28 212.62 52467.67 88888.00 2018-03-24 08:10:55.405 083 11525.29 212.62 52467.66 88888.00 2018-03-24 08:10:55.905 083 11525.34 212.70 52467.66 88888.00 2018-03-24 08:10:56.405 083 11525.33 212.71 52467.69 88888.00 2018-03-24 08:10:56.905 083 11525.36 212.67 52467.67 88888.00 2018-03-24 08:10:57.405 083 11525.33 212.61 52467.66 88888.00 2018-03-24 08:10:57.905 083 11525.33 212.62 52467.65 88888.00 2018-03-24 08:10:58.405 083 11525.38 212.68 52467.68 88888.00 2018-03-24 08:10:58.905 083 11525.37 212.67 52467.69 88888.00 2018-03-24 08:10:59.405 083 11525.32 212.64 52467.71 88888.00 2018-03-24 08:10:59.905 083 11525.32 212.65 52467.74 88888.00 2018-03-24 08:11:00.405 083 11525.37 212.63 52467.74 88888.00 2018-03-24 08:11:00.905 083 11525.43 212.63 52467.74 88888.00 2018-03-24 08:11:01.405 083 11525.42 212.67 52467.71 88888.00 2018-03-24 08:11:01.905 083 11525.38 212.65 52467.68 88888.00 2018-03-24 08:11:02.405 083 11525.33 212.68 52467.69 88888.00 2018-03-24 08:11:02.905 083 11525.28 212.66 52467.72 88888.00 2018-03-24 08:11:03.405 083 11525.29 212.66 52467.72 88888.00 2018-03-24 08:11:03.905 083 11525.37 212.68 52467.75 88888.00 2018-03-24 08:11:04.405 083 11525.41 212.66 52467.75 88888.00 2018-03-24 08:11:04.905 083 11525.39 212.67 52467.71 88888.00 2018-03-24 08:11:05.405 083 11525.29 212.72 52467.68 88888.00 2018-03-24 08:11:05.905 083 11525.27 212.71 52467.75 88888.00 2018-03-24 08:11:06.405 083 11525.29 212.72 52467.76 88888.00 2018-03-24 08:11:06.905 083 11525.27 212.72 52467.78 88888.00 2018-03-24 08:11:07.405 083 11525.28 212.70 52467.83 88888.00 2018-03-24 08:11:07.905 083 11525.36 212.75 52467.82 88888.00 2018-03-24 08:11:08.405 083 11525.37 212.75 52467.80 88888.00 2018-03-24 08:11:08.905 083 11525.39 212.74 52467.83 88888.00 2018-03-24 08:11:09.405 083 11525.42 212.73 52467.80 88888.00 2018-03-24 08:11:09.905 083 11525.39 212.77 52467.80 88888.00 2018-03-24 08:11:10.405 083 11525.34 212.81 52467.80 88888.00 2018-03-24 08:11:10.905 083 11525.34 212.81 52467.81 88888.00 2018-03-24 08:11:11.405 083 11525.38 212.77 52467.78 88888.00 2018-03-24 08:11:11.905 083 11525.37 212.77 52467.74 88888.00 2018-03-24 08:11:12.405 083 11525.33 212.83 52467.75 88888.00 2018-03-24 08:11:12.905 083 11525.29 212.86 52467.76 88888.00 2018-03-24 08:11:13.405 083 11525.27 212.85 52467.80 88888.00 2018-03-24 08:11:13.905 083 11525.27 212.84 52467.78 88888.00 2018-03-24 08:11:14.405 083 11525.22 212.85 52467.82 88888.00 2018-03-24 08:11:14.905 083 11525.23 212.87 52467.82 88888.00 2018-03-24 08:11:15.405 083 11525.31 212.92 52467.85 88888.00 2018-03-24 08:11:15.905 083 11525.33 212.89 52467.84 88888.00 2018-03-24 08:11:16.405 083 11525.33 212.90 52467.81 88888.00 2018-03-24 08:11:16.905 083 11525.30 212.89 52467.80 88888.00 2018-03-24 08:11:17.405 083 11525.27 212.89 52467.81 88888.00 2018-03-24 08:11:17.905 083 11525.32 212.90 52467.81 88888.00 2018-03-24 08:11:18.405 083 11525.32 212.84 52467.78 88888.00 2018-03-24 08:11:18.905 083 11525.38 212.83 52467.78 88888.00 2018-03-24 08:11:19.405 083 11525.34 212.87 52467.85 88888.00 2018-03-24 08:11:19.905 083 11525.33 212.89 52467.86 88888.00 2018-03-24 08:11:20.405 083 11525.29 212.85 52467.84 88888.00 2018-03-24 08:11:20.905 083 11525.38 212.79 52467.83 88888.00 2018-03-24 08:11:21.405 083 11525.36 212.83 52467.85 88888.00 2018-03-24 08:11:21.905 083 11525.27 212.84 52467.85 88888.00 2018-03-24 08:11:22.405 083 11525.21 212.85 52467.84 88888.00 2018-03-24 08:11:22.905 083 11525.22 212.83 52467.80 88888.00 2018-03-24 08:11:23.405 083 11525.20 212.84 52467.83 88888.00 2018-03-24 08:11:23.905 083 11525.23 212.86 52467.85 88888.00 2018-03-24 08:11:24.405 083 11525.21 212.84 52467.84 88888.00 2018-03-24 08:11:24.905 083 11525.21 212.82 52467.78 88888.00 2018-03-24 08:11:25.405 083 11525.20 212.83 52467.78 88888.00 2018-03-24 08:11:25.905 083 11525.17 212.80 52467.77 88888.00 2018-03-24 08:11:26.405 083 11525.16 212.80 52467.80 88888.00 2018-03-24 08:11:26.905 083 11525.15 212.82 52467.81 88888.00 2018-03-24 08:11:27.405 083 11525.15 212.86 52467.82 88888.00 2018-03-24 08:11:27.905 083 11525.12 212.86 52467.85 88888.00 2018-03-24 08:11:28.405 083 11524.99 212.86 52467.87 88888.00 2018-03-24 08:11:28.905 083 11525.04 212.85 52467.87 88888.00 2018-03-24 08:11:29.405 083 11525.06 212.84 52467.84 88888.00 2018-03-24 08:11:29.905 083 11525.05 212.84 52467.84 88888.00 2018-03-24 08:11:30.405 083 11525.08 212.83 52467.85 88888.00 2018-03-24 08:11:30.905 083 11525.10 212.82 52467.92 88888.00 2018-03-24 08:11:31.405 083 11525.08 212.79 52467.92 88888.00 2018-03-24 08:11:31.905 083 11525.06 212.77 52467.84 88888.00 2018-03-24 08:11:32.405 083 11525.08 212.79 52467.83 88888.00 2018-03-24 08:11:32.905 083 11525.13 212.75 52467.78 88888.00 2018-03-24 08:11:33.405 083 11525.14 212.70 52467.78 88888.00 2018-03-24 08:11:33.905 083 11525.16 212.67 52467.81 88888.00 2018-03-24 08:11:34.405 083 11525.15 212.68 52467.83 88888.00 2018-03-24 08:11:34.905 083 11525.16 212.68 52467.81 88888.00 2018-03-24 08:11:35.405 083 11525.19 212.71 52467.76 88888.00 2018-03-24 08:11:35.905 083 11525.15 212.73 52467.75 88888.00 2018-03-24 08:11:36.405 083 11525.16 212.72 52467.75 88888.00 2018-03-24 08:11:36.905 083 11525.17 212.71 52467.80 88888.00 2018-03-24 08:11:37.405 083 11525.17 212.73 52467.85 88888.00 2018-03-24 08:11:37.905 083 11525.19 212.70 52467.87 88888.00 2018-03-24 08:11:38.405 083 11525.17 212.72 52467.91 88888.00 2018-03-24 08:11:38.905 083 11525.15 212.67 52467.90 88888.00 2018-03-24 08:11:39.405 083 11525.12 212.67 52467.85 88888.00 2018-03-24 08:11:39.905 083 11525.06 212.70 52467.85 88888.00 2018-03-24 08:11:40.405 083 11525.06 212.70 52467.87 88888.00 2018-03-24 08:11:40.905 083 11525.14 212.68 52467.90 88888.00 2018-03-24 08:11:41.405 083 11525.13 212.70 52467.89 88888.00 2018-03-24 08:11:41.905 083 11525.13 212.71 52467.84 88888.00 2018-03-24 08:11:42.405 083 11525.10 212.71 52467.84 88888.00 2018-03-24 08:11:42.905 083 11525.10 212.76 52467.84 88888.00 2018-03-24 08:11:43.405 083 11525.08 212.75 52467.87 88888.00 2018-03-24 08:11:43.905 083 11525.07 212.72 52467.89 88888.00 2018-03-24 08:11:44.405 083 11525.10 212.71 52467.89 88888.00 2018-03-24 08:11:44.905 083 11525.14 212.73 52467.89 88888.00 2018-03-24 08:11:45.405 083 11525.13 212.74 52467.92 88888.00 2018-03-24 08:11:45.905 083 11525.13 212.75 52467.92 88888.00 2018-03-24 08:11:46.405 083 11525.08 212.79 52467.89 88888.00 2018-03-24 08:11:46.905 083 11525.03 212.80 52467.87 88888.00 2018-03-24 08:11:47.405 083 11525.03 212.79 52467.90 88888.00 2018-03-24 08:11:47.905 083 11525.19 212.83 52467.92 88888.00 2018-03-24 08:11:48.405 083 11525.21 212.81 52467.99 88888.00 2018-03-24 08:11:48.905 083 11525.17 212.82 52468.01 88888.00 2018-03-24 08:11:49.405 083 11525.15 212.84 52467.98 88888.00 2018-03-24 08:11:49.905 083 11525.15 212.87 52467.98 88888.00 2018-03-24 08:11:50.405 083 11525.16 212.90 52468.00 88888.00 2018-03-24 08:11:50.905 083 11525.13 212.92 52467.99 88888.00 2018-03-24 08:11:51.905 083 11524.92 212.95 52468.04 88888.00 2018-03-24 08:11:52.405 083 11524.90 212.99 52468.07 88888.00 2018-03-24 08:11:52.905 083 11524.90 212.93 52468.07 88888.00 2018-03-24 08:11:53.405 083 11524.88 212.94 52468.04 88888.00 2018-03-24 08:11:53.905 083 11524.86 212.94 52468.02 88888.00 2018-03-24 08:11:54.405 083 11524.85 212.94 52468.03 88888.00 2018-03-24 08:11:54.905 083 11524.85 212.96 52468.07 88888.00 2018-03-24 08:11:55.405 083 11524.82 212.96 52468.11 88888.00 2018-03-24 08:11:55.905 083 11524.78 212.96 52468.13 88888.00 2018-03-24 08:11:56.405 083 11524.77 212.99 52468.16 88888.00 2018-03-24 08:11:56.905 083 11524.73 212.99 52468.10 88888.00 2018-03-24 08:11:57.405 083 11524.77 213.00 52468.09 88888.00 2018-03-24 08:11:57.905 083 11524.81 212.96 52468.04 88888.00 2018-03-24 08:11:58.405 083 11524.81 212.99 52468.04 88888.00 2018-03-24 08:11:58.905 083 11524.86 212.97 52468.07 88888.00 2018-03-24 08:11:59.405 083 11524.87 212.97 52468.05 88888.00 2018-03-24 08:11:59.905 083 11524.88 213.00 52468.03 88888.00 2018-03-24 08:12:00.405 083 11524.92 213.00 52467.99 88888.00 2018-03-24 08:12:00.905 083 11524.97 213.04 52467.98 88888.00 2018-03-24 08:12:01.905 083 11524.93 212.97 52468.03 88888.00 2018-03-24 08:12:02.405 083 11524.96 212.95 52468.00 88888.00 2018-03-24 08:12:02.905 083 11525.01 212.96 52467.96 88888.00 2018-03-24 08:12:03.405 083 11524.96 212.95 52467.96 88888.00 2018-03-24 08:12:03.905 083 11524.97 212.96 52467.95 88888.00 2018-03-24 08:12:04.405 083 11525.03 212.96 52467.96 88888.00 2018-03-24 08:12:04.905 083 11525.06 212.93 52467.98 88888.00 2018-03-24 08:12:05.405 083 11525.04 212.91 52468.00 88888.00 2018-03-24 08:12:05.905 083 11525.10 212.90 52467.99 88888.00 2018-03-24 08:12:06.405 083 11525.15 212.93 52467.94 88888.00 2018-03-24 08:12:06.905 083 11525.16 212.91 52467.92 88888.00 2018-03-24 08:12:07.405 083 11525.17 212.95 52467.94 88888.00 2018-03-24 08:12:07.905 083 11525.16 212.90 52467.95 88888.00 2018-03-24 08:12:08.405 083 11525.13 212.84 52467.93 88888.00 2018-03-24 08:12:08.905 083 11525.12 212.86 52467.93 88888.00 2018-03-24 08:12:09.405 083 11525.15 212.93 52467.95 88888.00 2018-03-24 08:12:09.905 083 11525.17 212.95 52467.91 88888.00 2018-03-24 08:12:10.405 083 11525.15 212.91 52467.91 88888.00 2018-03-24 08:12:10.905 083 11525.19 212.87 52467.91 88888.00 2018-03-24 08:12:11.405 083 11525.25 212.89 52467.89 88888.00 2018-03-24 08:12:11.905 083 11525.27 212.89 52467.86 88888.00 2018-03-24 08:12:12.405 083 11525.22 212.86 52467.86 88888.00 2018-03-24 08:12:12.905 083 11525.23 212.86 52467.89 88888.00 2018-03-24 08:12:13.405 083 11525.15 212.87 52467.91 88888.00 2018-03-24 08:12:13.905 083 11525.11 212.85 52467.93 88888.00 2018-03-24 08:12:14.405 083 11525.12 212.86 52467.99 88888.00 2018-03-24 08:12:14.905 083 11525.10 212.82 52467.98 88888.00 2018-03-24 08:12:15.405 083 11525.08 212.85 52467.95 88888.00 2018-03-24 08:12:15.905 083 11525.12 212.85 52467.90 88888.00 2018-03-24 08:12:16.405 083 11525.10 212.85 52467.89 88888.00 2018-03-24 08:12:16.905 083 11525.07 212.83 52467.92 88888.00 2018-03-24 08:12:17.405 083 11525.11 212.86 52467.94 88888.00 2018-03-24 08:12:17.905 083 11525.08 212.93 52467.96 88888.00 2018-03-24 08:12:18.405 083 11524.99 212.91 52468.01 88888.00 2018-03-24 08:12:18.905 083 11524.98 212.93 52468.01 88888.00 2018-03-24 08:12:19.405 083 11525.04 212.90 52467.98 88888.00 2018-03-24 08:12:19.905 083 11525.07 212.92 52467.93 88888.00 2018-03-24 08:12:20.405 083 11525.05 212.95 52467.94 88888.00 2018-03-24 08:12:20.905 083 11525.02 213.00 52467.98 88888.00 2018-03-24 08:12:21.405 083 11525.03 213.02 52467.98 88888.00 2018-03-24 08:12:21.905 083 11525.01 212.99 52467.99 88888.00 2018-03-24 08:12:22.405 083 11524.97 212.99 52468.01 88888.00 2018-03-24 08:12:22.905 083 11524.97 213.02 52467.96 88888.00 2018-03-24 08:12:23.405 083 11524.97 213.05 52467.98 88888.00 2018-03-24 08:12:23.905 083 11524.98 213.04 52468.00 88888.00 2018-03-24 08:12:24.405 083 11524.95 213.05 52468.07 88888.00 2018-03-24 08:12:24.905 083 11524.92 213.10 52468.09 88888.00 2018-03-24 08:12:25.405 083 11524.90 213.16 52468.11 88888.00 2018-03-24 08:12:25.905 083 11524.93 213.21 52468.08 88888.00 2018-03-24 08:12:26.405 083 11524.90 213.21 52468.07 88888.00 2018-03-24 08:12:26.906 083 11524.94 213.21 52468.04 88888.00 2018-03-24 08:12:27.406 083 11524.99 213.23 52468.05 88888.00 2018-03-24 08:12:27.906 083 11525.03 213.25 52468.09 88888.00 2018-03-24 08:12:28.406 083 11525.01 213.24 52468.10 88888.00 2018-03-24 08:12:28.906 083 11524.99 213.21 52468.09 88888.00 2018-03-24 08:12:29.406 083 11524.99 213.18 52468.09 88888.00 2018-03-24 08:12:29.906 083 11524.97 213.18 52468.10 88888.00 2018-03-24 08:12:30.406 083 11525.01 213.21 52468.09 88888.00 2018-03-24 08:12:30.906 083 11525.03 213.22 52468.10 88888.00 2018-03-24 08:12:31.406 083 11525.07 213.19 52468.09 88888.00 2018-03-24 08:12:31.906 083 11525.06 213.15 52468.11 88888.00 2018-03-24 08:12:32.406 083 11525.06 213.14 52468.11 88888.00 2018-03-24 08:12:32.906 083 11525.08 213.13 52468.10 88888.00 2018-03-24 08:12:33.406 083 11525.06 213.11 52468.07 88888.00 2018-03-24 08:12:33.906 083 11525.15 213.09 52468.02 88888.00 2018-03-24 08:12:34.406 083 11525.14 213.06 52468.01 88888.00 2018-03-24 08:12:34.906 083 11525.10 213.02 52468.01 88888.00 2018-03-24 08:12:35.406 083 11525.17 213.02 52468.01 88888.00 2018-03-24 08:12:35.906 083 11525.14 213.00 52468.00 88888.00 2018-03-24 08:12:36.406 083 11525.07 212.97 52468.04 88888.00 2018-03-24 08:12:36.906 083 11525.19 213.01 52468.04 88888.00 2018-03-24 08:12:37.406 083 11525.20 212.99 52468.05 88888.00 2018-03-24 08:12:37.906 083 11525.19 213.02 52468.05 88888.00 2018-03-24 08:12:38.406 083 11525.20 213.01 52468.02 88888.00 2018-03-24 08:12:38.906 083 11525.21 212.94 52468.00 88888.00 2018-03-24 08:12:39.406 083 11525.19 212.94 52467.99 88888.00 2018-03-24 08:12:39.906 083 11525.16 213.01 52468.03 88888.00 2018-03-24 08:12:40.406 083 11525.15 213.02 52468.07 88888.00 2018-03-24 08:12:40.906 083 11525.13 213.02 52468.03 88888.00 2018-03-24 08:12:41.906 083 11525.15 212.96 52468.05 88888.00 2018-03-24 08:12:42.406 083 11525.17 212.96 52468.02 88888.00 2018-03-24 08:12:42.906 083 11525.13 212.94 52468.07 88888.00 2018-03-24 08:12:43.406 083 11525.13 212.96 52468.03 88888.00 2018-03-24 08:12:43.906 083 11525.08 212.97 52468.03 88888.00 2018-03-24 08:12:44.406 083 11525.06 212.97 52468.03 88888.00 2018-03-24 08:12:44.906 083 11525.11 212.93 52468.07 88888.00 2018-03-24 08:12:45.406 083 11525.10 212.95 52468.16 88888.00 2018-03-24 08:12:45.906 083 11525.12 212.99 52468.16 88888.00 2018-03-24 08:12:46.406 083 11525.15 213.00 52468.16 88888.00 2018-03-24 08:12:46.906 083 11525.11 212.96 52468.10 88888.00 2018-03-24 08:12:47.406 083 11525.08 212.94 52468.05 88888.00 2018-03-24 08:12:47.906 083 11525.11 212.95 52468.07 88888.00 2018-03-24 08:12:48.406 083 11525.12 212.96 52468.09 88888.00 2018-03-24 08:12:48.906 083 11525.13 212.95 52468.13 88888.00 2018-03-24 08:12:49.406 083 11525.16 212.92 52468.16 88888.00 2018-03-24 08:12:49.906 083 11525.22 212.94 52468.18 88888.00 2018-03-24 08:12:50.406 083 11525.23 212.95 52468.18 88888.00 2018-03-24 08:12:50.906 083 11525.21 212.95 52468.16 88888.00 2018-03-24 08:12:51.406 083 11525.16 212.99 52468.16 88888.00 2018-03-24 08:12:51.906 083 11525.07 213.00 52468.20 88888.00 2018-03-24 08:12:52.406 083 11525.05 213.00 52468.19 88888.00 2018-03-24 08:12:52.906 083 11525.06 213.03 52468.13 88888.00 2018-03-24 08:12:53.406 083 11525.05 213.05 52468.13 88888.00 2018-03-24 08:12:53.906 083 11525.08 213.04 52468.12 88888.00 2018-03-24 08:12:54.406 083 11525.10 212.99 52468.14 88888.00 2018-03-24 08:12:54.906 083 11525.10 213.00 52468.16 88888.00 2018-03-24 08:12:55.406 083 11525.13 213.00 52468.21 88888.00 2018-03-24 08:12:55.906 083 11525.10 213.01 52468.25 88888.00 2018-03-24 08:12:56.406 083 11525.11 213.05 52468.24 88888.00 2018-03-24 08:12:56.906 083 11525.15 213.03 52468.22 88888.00 2018-03-24 08:12:57.406 083 11525.12 212.99 52468.24 88888.00 2018-03-24 08:12:57.906 083 11525.07 213.01 52468.26 88888.00 2018-03-24 08:12:58.406 083 11525.02 213.03 52468.25 88888.00 2018-03-24 08:12:58.906 083 11524.95 213.04 52468.24 88888.00 2018-03-24 08:12:59.906 083 11524.95 213.12 52468.28 88888.00 2018-03-24 08:13:00.406 083 11524.93 213.15 52468.31 88888.00 2018-03-24 08:13:00.906 083 11524.99 213.13 52468.33 88888.00 2018-03-24 08:13:01.406 083 11524.99 213.11 52468.33 88888.00 2018-03-24 08:13:01.906 083 11524.95 213.16 52468.38 88888.00 2018-03-24 08:13:02.406 083 11524.94 213.16 52468.39 88888.00 2018-03-24 08:13:02.906 083 11524.95 213.19 52468.42 88888.00 2018-03-24 08:13:03.406 083 11524.94 213.14 52468.40 88888.00 2018-03-24 08:13:03.906 083 11524.96 213.10 52468.37 88888.00 2018-03-24 08:13:04.406 083 11524.99 213.13 52468.39 88888.00 2018-03-24 08:13:04.906 083 11525.02 213.14 52468.39 88888.00 2018-03-24 08:13:05.406 083 11524.97 213.20 52468.43 88888.00 2018-03-24 08:13:05.906 083 11524.98 213.19 52468.42 88888.00 2018-03-24 08:13:06.406 083 11525.02 213.15 52468.39 88888.00 2018-03-24 08:13:06.906 083 11525.01 213.14 52468.38 88888.00 2018-03-24 08:13:07.406 083 11525.04 213.13 52468.34 88888.00 2018-03-24 08:13:07.906 083 11525.04 213.16 52468.35 88888.00 2018-03-24 08:13:08.406 083 11525.07 213.12 52468.33 88888.00 2018-03-24 08:13:08.906 083 11525.08 213.13 52468.33 88888.00 2018-03-24 08:13:09.906 083 11525.15 213.13 52468.30 88888.00 2018-03-24 08:13:10.406 083 11525.16 213.04 52468.31 88888.00 2018-03-24 08:13:10.906 083 11525.13 213.05 52468.31 88888.00 2018-03-24 08:13:11.406 083 11525.16 213.03 52468.29 88888.00 2018-03-24 08:13:11.906 083 11525.23 212.95 52468.29 88888.00 2018-03-24 08:13:12.406 083 11525.24 212.94 52468.31 88888.00 2018-03-24 08:13:12.906 083 11525.23 212.96 52468.29 88888.00 2018-03-24 08:13:13.406 083 11525.19 213.02 52468.28 88888.00 2018-03-24 08:13:13.906 083 11525.15 213.06 52468.31 88888.00 2018-03-24 08:13:14.406 083 11525.15 213.04 52468.31 88888.00 2018-03-24 08:13:14.906 083 11525.17 212.96 52468.34 88888.00 2018-03-24 08:13:15.406 083 11525.22 212.97 52468.29 88888.00 2018-03-24 08:13:15.906 083 11525.22 212.96 52468.28 88888.00 2018-03-24 08:13:16.406 083 11525.22 212.95 52468.28 88888.00 2018-03-24 08:13:16.906 083 11525.22 213.00 52468.29 88888.00 2018-03-24 08:13:17.406 083 11525.19 213.02 52468.33 88888.00 2018-03-24 08:13:17.906 083 11525.10 212.99 52468.37 88888.00 2018-03-24 08:13:18.406 083 11525.12 213.03 52468.39 88888.00 2018-03-24 08:13:18.906 083 11525.17 213.08 52468.38 88888.00 2018-03-24 08:13:19.906 083 11525.04 213.13 52468.40 88888.00 2018-03-24 08:13:20.406 083 11525.02 213.13 52468.38 88888.00 2018-03-24 08:13:20.906 083 11525.02 213.10 52468.36 88888.00 2018-03-24 08:13:21.406 083 11524.97 213.06 52468.37 88888.00 2018-03-24 08:13:21.906 083 11524.97 213.09 52468.33 88888.00 2018-03-24 08:13:22.406 083 11524.95 213.15 52468.36 88888.00 2018-03-24 08:13:22.906 083 11524.92 213.12 52468.40 88888.00 2018-03-24 08:13:23.406 083 11524.89 213.13 52468.43 88888.00 2018-03-24 08:13:23.906 083 11524.90 213.15 52468.46 88888.00 2018-03-24 08:13:24.406 083 11524.95 213.18 52468.47 88888.00 2018-03-24 08:13:24.906 083 11524.94 213.13 52468.48 88888.00 2018-03-24 08:13:25.406 083 11524.95 213.12 52468.47 88888.00 2018-03-24 08:13:25.906 083 11524.94 213.22 52468.43 88888.00 2018-03-24 08:13:26.406 083 11524.94 213.19 52468.42 88888.00 2018-03-24 08:13:26.906 083 11524.97 213.21 52468.44 88888.00 2018-03-24 08:13:27.406 083 11524.98 213.23 52468.40 88888.00 2018-03-24 08:13:27.906 083 11524.97 213.22 52468.42 88888.00 2018-03-24 08:13:28.406 083 11524.97 213.21 52468.45 88888.00 2018-03-24 08:13:28.906 083 11524.99 213.19 52468.47 88888.00 2018-03-24 08:13:29.406 083 11525.02 213.15 52468.44 88888.00 2018-03-24 08:13:29.906 083 11525.05 213.23 52468.46 88888.00 2018-03-24 08:13:30.406 083 11525.10 213.23 52468.48 88888.00 2018-03-24 08:13:30.906 083 11525.05 213.20 52468.51 88888.00 2018-03-24 08:13:31.406 083 11525.04 213.20 52468.49 88888.00 2018-03-24 08:13:31.906 083 11525.08 213.16 52468.49 88888.00 2018-03-24 08:13:32.406 083 11525.07 213.21 52468.52 88888.00 2018-03-24 08:13:32.906 083 11525.07 213.26 52468.52 88888.00 2018-03-24 08:13:33.406 083 11525.11 213.24 52468.49 88888.00 2018-03-24 08:13:33.906 083 11525.10 213.20 52468.47 88888.00 2018-03-24 08:13:34.406 083 11525.02 213.16 52468.47 88888.00 2018-03-24 08:13:34.906 083 11525.03 213.18 52468.45 88888.00 2018-03-24 08:13:35.406 083 11525.14 213.19 52468.42 88888.00 2018-03-24 08:13:35.906 083 11525.13 213.22 52468.44 88888.00 2018-03-24 08:13:36.406 083 11525.07 213.16 52468.54 88888.00 2018-03-24 08:13:36.906 083 11525.06 213.22 52468.57 88888.00 2018-03-24 08:13:37.406 083 11524.99 213.23 52468.55 88888.00 2018-03-24 08:13:37.906 083 11524.99 213.22 52468.56 88888.00 2018-03-24 08:13:38.406 083 11525.02 213.22 52468.58 88888.00 2018-03-24 08:13:38.906 083 11525.05 213.23 52468.60 88888.00 2018-03-24 08:13:39.406 083 11525.11 213.23 52468.61 88888.00 2018-03-24 08:13:39.906 083 11525.12 213.21 52468.62 88888.00 2018-03-24 08:13:40.406 083 11525.11 213.25 52468.61 88888.00 2018-03-24 08:13:40.906 083 11525.10 213.21 52468.61 88888.00 2018-03-24 08:13:41.406 083 11525.12 213.21 52468.57 88888.00 2018-03-24 08:13:41.906 083 11525.11 213.26 52468.55 88888.00 2018-03-24 08:13:42.406 083 11525.14 213.29 52468.57 88888.00 2018-03-24 08:13:42.906 083 11525.08 213.34 52468.60 88888.00 2018-03-24 08:13:43.406 083 11525.04 213.35 52468.55 88888.00 2018-03-24 08:13:43.906 083 11525.02 213.35 52468.53 88888.00 2018-03-24 08:13:44.406 083 11525.05 213.38 52468.53 88888.00 2018-03-24 08:13:44.906 083 11525.06 213.38 52468.57 88888.00 2018-03-24 08:13:45.406 083 11525.06 213.36 52468.58 88888.00 2018-03-24 08:13:45.906 083 11525.08 213.34 52468.60 88888.00 2018-03-24 08:13:46.406 083 11525.08 213.32 52468.61 88888.00 2018-03-24 08:13:46.906 083 11525.08 213.35 52468.57 88888.00 2018-03-24 08:13:47.406 083 11525.11 213.31 52468.61 88888.00 2018-03-24 08:13:47.906 083 11525.11 213.25 52468.58 88888.00 2018-03-24 08:13:48.406 083 11525.16 213.28 52468.57 88888.00 2018-03-24 08:13:48.906 083 11525.20 213.29 52468.61 88888.00 2018-03-24 08:13:49.406 083 11525.13 213.28 52468.63 88888.00 2018-03-24 08:13:49.906 083 11525.06 213.29 52468.66 88888.00 2018-03-24 08:13:50.406 083 11525.08 213.36 52468.68 88888.00 2018-03-24 08:13:50.906 083 11525.13 213.38 52468.63 88888.00 2018-03-24 08:13:51.406 083 11525.15 213.30 52468.63 88888.00 2018-03-24 08:13:51.906 083 11525.23 213.31 52468.66 88888.00 2018-03-24 08:13:52.406 083 11525.27 213.31 52468.68 88888.00 2018-03-24 08:13:52.906 083 11525.29 213.28 52468.69 88888.00 2018-03-24 08:13:53.406 083 11525.27 213.28 52468.68 88888.00 2018-03-24 08:13:53.906 083 11525.33 213.23 52468.61 88888.00 2018-03-24 08:13:54.406 083 11525.42 213.19 52468.57 88888.00 2018-03-24 08:13:54.906 083 11525.42 213.14 52468.58 88888.00 2018-03-24 08:13:55.406 083 11525.37 213.16 52468.61 88888.00 2018-03-24 08:13:55.906 083 11525.39 213.16 52468.58 88888.00 2018-03-24 08:13:56.406 083 11525.42 213.11 52468.57 88888.00 2018-03-24 08:13:56.906 083 11525.41 213.12 52468.58 88888.00 2018-03-24 08:13:57.406 083 11525.46 213.16 52468.57 88888.00 2018-03-24 08:13:57.906 083 11525.47 213.13 52468.63 88888.00 2018-03-24 08:13:58.406 083 11525.49 213.12 52468.63 88888.00 2018-03-24 08:13:58.906 083 11525.50 213.11 52468.63 88888.00 2018-03-24 08:13:59.406 083 11525.51 213.11 52468.65 88888.00 2018-03-24 08:13:59.906 083 11525.51 213.15 52468.63 88888.00 2018-03-24 08:14:00.406 083 11525.47 213.18 52468.68 88888.00 2018-03-24 08:14:00.906 083 11525.47 213.14 52468.70 88888.00 2018-03-24 08:14:01.406 083 11525.47 213.18 52468.70 88888.00 2018-03-24 08:14:01.906 083 11525.46 213.16 52468.71 88888.00 2018-03-24 08:14:02.406 083 11525.42 213.22 52468.74 88888.00 2018-03-24 08:14:03.406 083 11525.37 213.24 52468.77 88888.00 2018-03-24 08:14:03.906 083 11525.37 213.21 52468.77 88888.00 2018-03-24 08:14:04.406 083 11525.38 213.18 52468.79 88888.00 2018-03-24 08:14:04.906 083 11525.36 213.21 52468.77 88888.00 2018-03-24 08:14:05.406 083 11525.33 213.26 52468.80 88888.00 2018-03-24 08:14:05.906 083 11525.32 213.25 52468.77 88888.00 2018-03-24 08:14:06.406 083 11525.29 213.22 52468.78 88888.00 2018-03-24 08:14:06.906 083 11525.23 213.22 52468.77 88888.00 2018-03-24 08:14:07.406 083 11525.23 213.24 52468.79 88888.00 2018-03-24 08:14:07.906 083 11525.23 213.30 52468.81 88888.00 2018-03-24 08:14:08.406 083 11525.24 213.31 52468.80 88888.00 2018-03-24 08:14:08.906 083 11525.36 213.26 52468.80 88888.00 2018-03-24 08:14:09.406 083 11525.25 213.23 52468.79 88888.00 2018-03-24 08:14:09.906 083 11525.22 213.21 52468.78 88888.00 2018-03-24 08:14:10.406 083 11525.25 213.25 52468.78 88888.00 2018-03-24 08:14:10.906 083 11525.21 213.29 52468.82 88888.00 2018-03-24 08:14:11.406 083 11525.20 213.32 52468.83 88888.00 2018-03-24 08:14:11.906 083 11525.23 213.33 52468.81 88888.00 2018-03-24 08:14:12.406 083 11525.15 213.31 52468.84 88888.00 2018-03-24 08:14:13.406 083 11525.28 213.31 52468.84 88888.00 2018-03-24 08:14:13.906 083 11525.27 213.30 52468.84 88888.00 2018-03-24 08:14:14.406 083 11525.23 213.30 52468.88 88888.00 2018-03-24 08:14:14.906 083 11525.29 213.26 52468.89 88888.00 2018-03-24 08:14:15.406 083 11525.34 213.26 52468.82 88888.00 2018-03-24 08:14:15.906 083 11525.27 213.32 52468.81 88888.00 2018-03-24 08:14:16.406 083 11525.27 213.34 52468.82 88888.00 2018-03-24 08:14:16.906 083 11525.23 213.32 52468.79 88888.00 2018-03-24 08:14:17.406 083 11525.27 213.25 52468.79 88888.00 2018-03-24 08:14:17.906 083 11525.28 213.23 52468.80 88888.00 2018-03-24 08:14:18.406 083 11525.30 213.22 52468.80 88888.00 2018-03-24 08:14:18.906 083 11525.30 213.28 52468.80 88888.00 2018-03-24 08:14:19.406 083 11525.27 213.26 52468.80 88888.00 2018-03-24 08:14:19.906 083 11525.24 213.22 52468.83 88888.00 2018-03-24 08:14:20.406 083 11525.22 213.26 52468.88 88888.00 2018-03-24 08:14:20.906 083 11525.22 213.30 52468.87 88888.00 2018-03-24 08:14:21.406 083 11525.22 213.30 52468.87 88888.00 2018-03-24 08:14:21.906 083 11525.22 213.25 52468.83 88888.00 2018-03-24 08:14:22.406 083 11525.16 213.30 52468.86 88888.00 2018-03-24 08:14:22.906 083 11525.14 213.30 52468.87 88888.00 2018-03-24 08:14:23.406 083 11525.12 213.31 52468.87 88888.00 2018-03-24 08:14:23.906 083 11525.07 213.34 52468.88 88888.00 2018-03-24 08:14:24.406 083 11525.06 213.34 52468.86 88888.00 2018-03-24 08:14:24.906 083 11525.12 213.36 52468.84 88888.00 2018-03-24 08:14:25.406 083 11525.07 213.33 52468.89 88888.00 2018-03-24 08:14:25.906 083 11525.05 213.35 52468.93 88888.00 2018-03-24 08:14:26.406 083 11525.03 213.39 52468.93 88888.00 2018-03-24 08:14:26.906 083 11525.10 213.39 52468.87 88888.00 2018-03-24 08:14:27.406 083 11525.15 213.40 52468.88 88888.00 2018-03-24 08:14:27.906 083 11525.17 213.39 52468.90 88888.00 2018-03-24 08:14:28.406 083 11525.13 213.42 52468.89 88888.00 2018-03-24 08:14:28.906 083 11525.11 213.42 52468.89 88888.00 2018-03-24 08:14:29.406 083 11525.11 213.40 52468.92 88888.00 2018-03-24 08:14:29.906 083 11525.16 213.41 52468.93 88888.00 2018-03-24 08:14:30.406 083 11525.17 213.36 52468.91 88888.00 2018-03-24 08:14:30.906 083 11525.20 213.41 52468.91 88888.00 2018-03-24 08:14:31.406 083 11525.20 213.42 52468.90 88888.00 2018-03-24 08:14:31.906 083 11525.23 213.43 52468.91 88888.00 2018-03-24 08:14:32.406 083 11525.28 213.42 52468.91 88888.00 2018-03-24 08:14:32.906 083 11525.36 213.40 52468.87 88888.00 2018-03-24 08:14:33.406 083 11525.37 213.38 52468.84 88888.00 2018-03-24 08:14:33.906 083 11525.36 213.39 52468.87 88888.00 2018-03-24 08:14:34.406 083 11525.39 213.40 52468.86 88888.00 2018-03-24 08:14:34.906 083 11525.39 213.38 52468.88 88888.00 2018-03-24 08:14:35.406 083 11525.38 213.38 52468.87 88888.00 2018-03-24 08:14:35.906 083 11525.36 213.35 52468.90 88888.00 2018-03-24 08:14:36.406 083 11525.40 213.35 52468.90 88888.00 2018-03-24 08:14:36.906 083 11525.46 213.34 52468.89 88888.00 2018-03-24 08:14:37.406 083 11525.49 213.30 52468.86 88888.00 2018-03-24 08:14:37.906 083 11525.51 213.32 52468.87 88888.00 2018-03-24 08:14:38.406 083 11525.52 213.35 52468.90 88888.00 2018-03-24 08:14:38.906 083 11525.49 213.32 52468.92 88888.00 2018-03-24 08:14:39.406 083 11525.41 213.31 52468.95 88888.00 2018-03-24 08:14:39.906 083 11525.42 213.22 52468.95 88888.00 2018-03-24 08:14:40.406 083 11525.52 213.23 52468.92 88888.00 2018-03-24 08:14:40.906 083 11525.55 213.30 52468.91 88888.00 2018-03-24 08:14:41.406 083 11525.57 213.25 52468.93 88888.00 2018-03-24 08:14:41.906 083 11525.54 213.25 52468.95 88888.00 2018-03-24 08:14:42.406 083 11525.54 213.31 52468.93 88888.00 2018-03-24 08:14:42.906 083 11525.54 213.32 52468.95 88888.00 2018-03-24 08:14:43.406 083 11525.51 213.31 52468.96 88888.00 2018-03-24 08:14:43.906 083 11525.50 213.31 52468.92 88888.00 2018-03-24 08:14:44.406 083 11525.46 213.31 52468.95 88888.00 2018-03-24 08:14:44.906 083 11525.43 213.33 52468.97 88888.00 2018-03-24 08:14:45.406 083 11525.40 213.32 52468.95 88888.00 2018-03-24 08:14:45.906 083 11525.38 213.31 52468.92 88888.00 2018-03-24 08:14:46.406 083 11525.42 213.34 52468.90 88888.00 2018-03-24 08:14:46.906 083 11525.42 213.38 52468.88 88888.00 2018-03-24 08:14:47.406 083 11525.39 213.35 52468.95 88888.00 2018-03-24 08:14:47.906 083 11525.41 213.34 52468.96 88888.00 2018-03-24 08:14:48.407 083 11525.40 213.39 52468.97 88888.00 2018-03-24 08:14:48.907 083 11525.37 213.41 52468.97 88888.00 2018-03-24 08:14:49.407 083 11525.42 213.39 52468.98 88888.00 2018-03-24 08:14:49.907 083 11525.47 213.36 52469.01 88888.00 2018-03-24 08:14:50.407 083 11525.54 213.36 52468.99 88888.00 2018-03-24 08:14:50.907 083 11525.52 213.40 52468.99 88888.00 2018-03-24 08:14:51.407 083 11525.54 213.38 52469.02 88888.00 2018-03-24 08:14:51.907 083 11525.54 213.36 52469.07 88888.00 2018-03-24 08:14:52.407 083 11525.42 213.40 52469.12 88888.00 2018-03-24 08:14:52.907 083 11525.42 213.42 52469.08 88888.00 2018-03-24 08:14:53.407 083 11525.47 213.44 52469.07 88888.00 2018-03-24 08:14:53.907 083 11525.48 213.43 52469.08 88888.00 2018-03-24 08:14:54.407 083 11525.45 213.44 52469.09 88888.00 2018-03-24 08:14:54.907 083 11525.46 213.43 52469.12 88888.00 2018-03-24 08:14:55.407 083 11525.48 213.47 52469.09 88888.00 2018-03-24 08:14:55.907 083 11525.49 213.47 52469.09 88888.00 2018-03-24 08:14:56.407 083 11525.46 213.47 52469.10 88888.00 2018-03-24 08:14:56.907 083 11525.41 213.55 52469.12 88888.00 2018-03-24 08:14:57.407 083 11525.39 213.54 52469.08 88888.00 2018-03-24 08:14:57.907 083 11525.41 213.49 52469.06 88888.00 2018-03-24 08:14:58.407 083 11525.41 213.50 52469.06 88888.00 2018-03-24 08:14:58.907 083 11525.38 213.53 52469.04 88888.00 2018-03-24 08:14:59.407 083 11525.36 213.54 52469.04 88888.00 2018-03-24 08:14:59.907 083 11525.33 213.54 52469.07 88888.00 2018-03-24 08:15:00.407 083 11525.31 213.55 52469.06 88888.00 2018-03-24 08:15:00.907 083 11525.29 213.57 52469.08 88888.00 2018-03-24 08:15:01.407 083 11525.30 213.53 52469.09 88888.00 2018-03-24 08:15:01.907 083 11525.34 213.55 52469.06 88888.00 2018-03-24 08:15:02.407 083 11525.34 213.62 52469.06 88888.00 2018-03-24 08:15:02.907 083 11525.31 213.69 52469.08 88888.00 2018-03-24 08:15:03.407 083 11525.29 213.63 52469.12 88888.00 2018-03-24 08:15:03.907 083 11525.32 213.60 52469.13 88888.00 2018-03-24 08:15:04.407 083 11525.36 213.58 52469.16 88888.00 2018-03-24 08:15:04.907 083 11525.33 213.59 52469.21 88888.00 2018-03-24 08:15:05.407 083 11525.33 213.55 52469.19 88888.00 2018-03-24 08:15:05.907 083 11525.34 213.53 52469.18 88888.00 2018-03-24 08:15:06.407 083 11525.37 213.55 52469.24 88888.00 2018-03-24 08:15:06.907 083 11525.32 213.55 52469.22 88888.00 2018-03-24 08:15:07.407 083 11525.30 213.58 52469.21 88888.00 2018-03-24 08:15:07.907 083 11525.32 213.57 52469.17 88888.00 2018-03-24 08:15:08.407 083 11525.40 213.51 52469.12 88888.00 2018-03-24 08:15:08.907 083 11525.48 213.45 52469.08 88888.00 2018-03-24 08:15:09.407 083 11525.47 213.47 52469.10 88888.00 2018-03-24 08:15:09.907 083 11525.47 213.47 52469.10 88888.00 2018-03-24 08:15:10.407 083 11525.46 213.48 52469.09 88888.00 2018-03-24 08:15:10.907 083 11525.47 213.49 52469.07 88888.00 2018-03-24 08:15:11.407 083 11525.49 213.50 52469.07 88888.00 2018-03-24 08:15:11.907 083 11525.51 213.50 52469.08 88888.00 2018-03-24 08:15:12.407 083 11525.48 213.51 52469.07 88888.00 2018-03-24 08:15:12.907 083 11525.45 213.49 52469.12 88888.00 2018-03-24 08:15:13.407 083 11525.50 213.51 52469.13 88888.00 2018-03-24 08:15:13.907 083 11525.51 213.52 52469.15 88888.00 2018-03-24 08:15:14.907 083 11525.38 213.49 52469.17 88888.00 2018-03-24 08:15:15.407 083 11525.42 213.45 52469.18 88888.00 2018-03-24 08:15:15.907 083 11525.49 213.42 52469.15 88888.00 2018-03-24 08:15:16.407 083 11525.52 213.39 52469.05 88888.00 2018-03-24 08:15:16.907 083 11525.48 213.33 52469.01 88888.00 2018-03-24 08:15:17.407 083 11525.47 213.34 52469.06 88888.00 2018-03-24 08:15:17.907 083 11525.49 213.36 52469.09 88888.00 2018-03-24 08:15:18.407 083 11525.47 213.35 52469.10 88888.00 2018-03-24 08:15:18.907 083 11525.46 213.39 52469.16 88888.00 2018-03-24 08:15:19.407 083 11525.45 213.39 52469.16 88888.00 2018-03-24 08:15:19.907 083 11525.45 213.30 52469.15 88888.00 2018-03-24 08:15:20.407 083 11525.39 213.31 52469.15 88888.00 2018-03-24 08:15:20.907 083 11525.38 213.31 52469.15 88888.00 2018-03-24 08:15:21.407 083 11525.46 213.33 52469.13 88888.00 2018-03-24 08:15:21.907 083 11525.48 213.30 52469.15 88888.00 2018-03-24 08:15:22.407 083 11525.52 213.34 52469.14 88888.00 2018-03-24 08:15:22.907 083 11525.49 213.38 52469.14 88888.00 2018-03-24 08:15:23.407 083 11525.43 213.38 52469.18 88888.00 2018-03-24 08:15:23.907 083 11525.42 213.38 52469.17 88888.00 2018-03-24 08:15:24.907 083 11525.51 213.43 52469.16 88888.00 2018-03-24 08:15:25.407 083 11525.50 213.40 52469.22 88888.00 2018-03-24 08:15:25.907 083 11525.45 213.36 52469.28 88888.00 2018-03-24 08:15:26.407 083 11525.45 213.38 52469.30 88888.00 2018-03-24 08:15:26.907 083 11525.49 213.42 52469.24 88888.00 2018-03-24 08:15:27.407 083 11525.49 213.41 52469.27 88888.00 2018-03-24 08:15:27.907 083 11525.46 213.39 52469.26 88888.00 2018-03-24 08:15:28.407 083 11525.45 213.40 52469.26 88888.00 2018-03-24 08:15:28.907 083 11525.43 213.39 52469.30 88888.00 2018-03-24 08:15:29.407 083 11525.43 213.35 52469.33 88888.00 2018-03-24 08:15:29.907 083 11525.46 213.36 52469.33 88888.00 2018-03-24 08:15:30.407 083 11525.55 213.36 52469.30 88888.00 2018-03-24 08:15:30.907 083 11525.63 213.43 52469.32 88888.00 2018-03-24 08:15:31.407 083 11525.61 213.44 52469.32 88888.00 2018-03-24 08:15:31.907 083 11525.61 213.42 52469.31 88888.00 2018-03-24 08:15:32.407 083 11525.60 213.42 52469.27 88888.00 2018-03-24 08:15:32.907 083 11525.60 213.44 52469.28 88888.00 2018-03-24 08:15:33.407 083 11525.51 213.47 52469.30 88888.00 2018-03-24 08:15:33.907 083 11525.49 213.50 52469.32 88888.00 2018-03-24 08:15:34.407 083 11525.47 213.50 52469.34 88888.00 2018-03-24 08:15:34.907 083 11525.47 213.48 52469.34 88888.00 2018-03-24 08:15:35.407 083 11525.46 213.45 52469.41 88888.00 2018-03-24 08:15:35.907 083 11525.42 213.50 52469.43 88888.00 2018-03-24 08:15:36.407 083 11525.37 213.49 52469.41 88888.00 2018-03-24 08:15:36.907 083 11525.37 213.54 52469.37 88888.00 2018-03-24 08:15:37.407 083 11525.31 213.57 52469.40 88888.00 2018-03-24 08:15:37.907 083 11525.29 213.57 52469.37 88888.00 2018-03-24 08:15:38.407 083 11525.30 213.60 52469.36 88888.00 2018-03-24 08:15:38.907 083 11525.28 213.64 52469.35 88888.00 2018-03-24 08:15:39.407 083 11525.29 213.67 52469.37 88888.00 2018-03-24 08:15:39.907 083 11525.25 213.67 52469.42 88888.00 2018-03-24 08:15:40.407 083 11525.31 213.68 52469.41 88888.00 2018-03-24 08:15:40.907 083 11525.36 213.71 52469.42 88888.00 2018-03-24 08:15:41.407 083 11525.33 213.73 52469.40 88888.00 2018-03-24 08:15:41.907 083 11525.30 213.72 52469.34 88888.00 2018-03-24 08:15:42.907 083 11525.31 213.77 52469.33 88888.00 2018-03-24 08:15:43.407 083 11525.29 213.76 52469.34 88888.00 2018-03-24 08:15:43.907 083 11525.28 213.77 52469.39 88888.00 2018-03-24 08:15:44.407 083 11525.28 213.86 52469.39 88888.00 2018-03-24 08:15:44.907 083 11525.28 213.87 52469.44 88888.00 2018-03-24 08:15:45.407 083 11525.32 213.86 52469.45 88888.00 2018-03-24 08:15:45.907 083 11525.39 213.91 52469.45 88888.00 2018-03-24 08:15:46.407 083 11525.42 213.89 52469.40 88888.00 2018-03-24 08:15:46.907 083 11525.40 213.90 52469.40 88888.00 2018-03-24 08:15:47.407 083 11525.37 213.89 52469.43 88888.00 2018-03-24 08:15:47.907 083 11525.42 213.91 52469.43 88888.00 2018-03-24 08:15:48.407 083 11525.49 213.90 52469.37 88888.00 2018-03-24 08:15:48.907 083 11525.59 213.89 52469.36 88888.00 2018-03-24 08:15:49.407 083 11525.61 213.90 52469.39 88888.00 2018-03-24 08:15:49.907 083 11525.60 213.89 52469.42 88888.00 2018-03-24 08:15:50.407 083 11525.64 213.93 52469.43 88888.00 2018-03-24 08:15:50.907 083 11525.65 213.91 52469.42 88888.00 2018-03-24 08:15:51.407 083 11525.58 213.88 52469.42 88888.00 2018-03-24 08:15:51.907 083 11525.47 213.84 52469.40 88888.00 2018-03-24 08:15:52.407 083 11525.48 213.83 52469.33 88888.00 2018-03-24 08:15:52.907 083 11525.52 213.87 52469.33 88888.00 2018-03-24 08:15:53.407 083 11525.56 213.86 52469.32 88888.00 2018-03-24 08:15:53.907 083 11525.60 213.83 52469.30 88888.00 2018-03-24 08:15:54.407 083 11525.63 213.77 52469.32 88888.00 2018-03-24 08:15:54.907 083 11525.66 213.78 52469.37 88888.00 2018-03-24 08:15:55.407 083 11525.68 213.86 52469.36 88888.00 2018-03-24 08:15:55.907 083 11525.65 213.84 52469.36 88888.00 2018-03-24 08:15:56.407 083 11525.65 213.82 52469.35 88888.00 2018-03-24 08:15:56.907 083 11525.67 213.77 52469.33 88888.00 2018-03-24 08:15:57.407 083 11525.69 213.78 52469.32 88888.00 2018-03-24 08:15:57.907 083 11525.69 213.80 52469.32 88888.00 2018-03-24 08:15:58.407 083 11525.69 213.78 52469.33 88888.00 2018-03-24 08:15:58.907 083 11525.71 213.79 52469.34 88888.00 2018-03-24 08:15:59.407 083 11525.74 213.81 52469.34 88888.00 2018-03-24 08:15:59.907 083 11525.78 213.82 52469.34 88888.00 2018-03-24 08:16:00.407 083 11525.81 213.79 52469.32 88888.00 2018-03-24 08:16:00.907 083 11525.80 213.78 52469.34 88888.00 2018-03-24 08:16:01.407 083 11525.81 213.80 52469.37 88888.00 2018-03-24 08:16:01.907 083 11525.85 213.78 52469.41 88888.00 2018-03-24 08:16:02.407 083 11525.82 213.79 52469.42 88888.00 2018-03-24 08:16:02.907 083 11525.78 213.83 52469.37 88888.00 2018-03-24 08:16:03.407 083 11525.78 213.80 52469.40 88888.00 2018-03-24 08:16:03.907 083 11525.78 213.79 52469.43 88888.00 2018-03-24 08:16:04.407 083 11525.72 213.78 52469.45 88888.00 2018-03-24 08:16:04.907 083 11525.69 213.72 52469.44 88888.00 2018-03-24 08:16:05.407 083 11525.69 213.72 52469.46 88888.00 2018-03-24 08:16:05.907 083 11525.68 213.76 52469.49 88888.00 2018-03-24 08:16:06.407 083 11525.72 213.76 52469.49 88888.00 2018-03-24 08:16:06.907 083 11525.76 213.74 52469.46 88888.00 2018-03-24 08:16:07.407 083 11525.83 213.73 52469.44 88888.00 2018-03-24 08:16:07.907 083 11525.85 213.76 52469.50 88888.00 2018-03-24 08:16:08.407 083 11525.83 213.73 52469.52 88888.00 2018-03-24 08:16:08.907 083 11525.83 213.68 52469.50 88888.00 2018-03-24 08:16:09.407 083 11525.83 213.62 52469.48 88888.00 2018-03-24 08:16:09.907 083 11525.89 213.64 52469.49 88888.00 2018-03-24 08:16:10.407 083 11525.87 213.67 52469.51 88888.00 2018-03-24 08:16:10.907 083 11525.92 213.68 52469.52 88888.00 2018-03-24 08:16:11.407 083 11525.99 213.59 52469.48 88888.00 2018-03-24 08:16:11.907 083 11525.94 213.62 52469.48 88888.00 2018-03-24 08:16:12.407 083 11525.85 213.62 52469.50 88888.00 2018-03-24 08:16:12.907 083 11525.84 213.62 52469.53 88888.00 2018-03-24 08:16:13.407 083 11525.87 213.55 52469.55 88888.00 2018-03-24 08:16:13.907 083 11525.89 213.57 52469.57 88888.00 2018-03-24 08:16:14.407 083 11525.86 213.52 52469.55 88888.00 2018-03-24 08:16:14.907 083 11525.85 213.51 52469.54 88888.00 2018-03-24 08:16:15.407 083 11525.82 213.55 52469.53 88888.00 2018-03-24 08:16:15.907 083 11525.89 213.54 52469.58 88888.00 2018-03-24 08:16:16.407 083 11525.87 213.55 52469.61 88888.00 2018-03-24 08:16:16.907 083 11525.87 213.53 52469.61 88888.00 2018-03-24 08:16:17.407 083 11525.84 213.53 52469.59 88888.00 2018-03-24 08:16:17.907 083 11525.77 213.54 52469.61 88888.00 2018-03-24 08:16:18.407 083 11525.65 213.58 52469.65 88888.00 2018-03-24 08:16:18.907 083 11525.66 213.58 52469.69 88888.00 2018-03-24 08:16:19.407 083 11525.67 213.57 52469.68 88888.00 2018-03-24 08:16:19.907 083 11525.64 213.61 52469.66 88888.00 2018-03-24 08:16:20.407 083 11525.60 213.63 52469.61 88888.00 2018-03-24 08:16:20.907 083 11525.60 213.63 52469.60 88888.00 2018-03-24 08:16:21.407 083 11525.60 213.72 52469.62 88888.00 2018-03-24 08:16:21.907 083 11525.64 213.73 52469.65 88888.00 2018-03-24 08:16:22.407 083 11525.63 213.70 52469.67 88888.00 2018-03-24 08:16:22.907 083 11525.61 213.64 52469.68 88888.00 2018-03-24 08:16:23.407 083 11525.63 213.61 52469.69 88888.00 2018-03-24 08:16:23.907 083 11525.58 213.61 52469.68 88888.00 2018-03-24 08:16:24.407 083 11525.55 213.62 52469.72 88888.00 2018-03-24 08:16:24.907 083 11525.55 213.64 52469.72 88888.00 2018-03-24 08:16:25.407 083 11525.54 213.64 52469.74 88888.00 2018-03-24 08:16:25.907 083 11525.56 213.61 52469.71 88888.00 2018-03-24 08:16:26.407 083 11525.55 213.58 52469.65 88888.00 2018-03-24 08:16:26.907 083 11525.51 213.60 52469.68 88888.00 2018-03-24 08:16:27.407 083 11525.50 213.59 52469.70 88888.00 2018-03-24 08:16:27.907 083 11525.55 213.60 52469.69 88888.00 2018-03-24 08:16:28.407 083 11525.56 213.59 52469.69 88888.00 2018-03-24 08:16:28.907 083 11525.56 213.53 52469.65 88888.00 2018-03-24 08:16:29.407 083 11525.57 213.57 52469.65 88888.00 2018-03-24 08:16:29.907 083 11525.55 213.55 52469.67 88888.00 2018-03-24 08:16:30.407 083 11525.58 213.55 52469.67 88888.00 2018-03-24 08:16:30.907 083 11525.64 213.61 52469.69 88888.00 2018-03-24 08:16:31.407 083 11525.66 213.61 52469.69 88888.00 2018-03-24 08:16:31.907 083 11525.64 213.62 52469.68 88888.00 2018-03-24 08:16:32.407 083 11525.65 213.59 52469.66 88888.00 2018-03-24 08:16:32.907 083 11525.65 213.60 52469.67 88888.00 2018-03-24 08:16:33.407 083 11525.60 213.58 52469.69 88888.00 2018-03-24 08:16:33.907 083 11525.63 213.58 52469.72 88888.00 2018-03-24 08:16:34.407 083 11525.64 213.57 52469.70 88888.00 2018-03-24 08:16:34.907 083 11525.61 213.58 52469.69 88888.00 2018-03-24 08:16:35.407 083 11525.58 213.58 52469.67 88888.00 2018-03-24 08:16:36.407 083 11525.60 213.58 52469.69 88888.00 2018-03-24 08:16:36.907 083 11525.65 213.59 52469.68 88888.00 2018-03-24 08:16:37.407 083 11525.67 213.62 52469.71 88888.00 2018-03-24 08:16:37.907 083 11525.61 213.65 52469.69 88888.00 2018-03-24 08:16:38.407 083 11525.60 213.63 52469.65 88888.00 2018-03-24 08:16:38.907 083 11525.58 213.68 52469.69 88888.00 2018-03-24 08:16:39.407 083 11525.58 213.65 52469.70 88888.00 2018-03-24 08:16:39.907 083 11525.60 213.67 52469.68 88888.00 2018-03-24 08:16:40.407 083 11525.64 213.65 52469.70 88888.00 2018-03-24 08:16:40.907 083 11525.64 213.63 52469.69 88888.00 2018-03-24 08:16:41.407 083 11525.61 213.58 52469.71 88888.00 2018-03-24 08:16:41.907 083 11525.63 213.61 52469.75 88888.00 2018-03-24 08:16:42.407 083 11525.64 213.62 52469.77 88888.00 2018-03-24 08:16:42.907 083 11525.64 213.68 52469.81 88888.00 2018-03-24 08:16:43.407 083 11525.63 213.65 52469.76 88888.00 2018-03-24 08:16:43.907 083 11525.61 213.65 52469.75 88888.00 2018-03-24 08:16:44.407 083 11525.61 213.67 52469.76 88888.00 2018-03-24 08:16:44.907 083 11525.65 213.63 52469.77 88888.00 2018-03-24 08:16:45.407 083 11525.73 213.63 52469.76 88888.00 2018-03-24 08:16:45.907 083 11525.75 213.61 52469.76 88888.00 2018-03-24 08:16:46.407 083 11525.72 213.62 52469.75 88888.00 2018-03-24 08:16:46.907 083 11525.69 213.62 52469.78 88888.00 2018-03-24 08:16:47.407 083 11525.71 213.62 52469.81 88888.00 2018-03-24 08:16:47.907 083 11525.74 213.60 52469.84 88888.00 2018-03-24 08:16:48.407 083 11525.74 213.62 52469.81 88888.00 2018-03-24 08:16:48.907 083 11525.75 213.65 52469.80 88888.00 2018-03-24 08:16:49.407 083 11525.75 213.64 52469.80 88888.00 2018-03-24 08:16:49.907 083 11525.76 213.65 52469.85 88888.00 2018-03-24 08:16:50.407 083 11525.78 213.64 52469.86 88888.00 2018-03-24 08:16:50.907 083 11525.77 213.63 52469.85 88888.00 2018-03-24 08:16:51.407 083 11525.80 213.63 52469.84 88888.00 2018-03-24 08:16:51.907 083 11525.81 213.64 52469.86 88888.00 2018-03-24 08:16:52.407 083 11525.81 213.65 52469.88 88888.00 2018-03-24 08:16:52.907 083 11525.81 213.63 52469.92 88888.00 2018-03-24 08:16:53.407 083 11525.82 213.68 52469.94 88888.00 2018-03-24 08:16:53.907 083 11525.72 213.71 52469.96 88888.00 2018-03-24 08:16:54.407 083 11525.71 213.71 52470.01 88888.00 2018-03-24 08:16:54.907 083 11525.73 213.71 52470.03 88888.00 2018-03-24 08:16:55.407 083 11525.74 213.73 52469.94 88888.00 2018-03-24 08:16:55.907 083 11525.74 213.78 52469.92 88888.00 2018-03-24 08:16:56.407 083 11525.72 213.84 52469.95 88888.00 2018-03-24 08:16:56.907 083 11525.75 213.86 52469.98 88888.00 2018-03-24 08:16:57.407 083 11525.69 213.84 52469.99 88888.00 2018-03-24 08:16:57.907 083 11525.60 213.83 52469.96 88888.00 2018-03-24 08:16:58.407 083 11525.64 213.89 52469.99 88888.00 2018-03-24 08:16:58.907 083 11525.66 213.91 52470.02 88888.00 2018-03-24 08:16:59.407 083 11525.68 213.93 52470.02 88888.00 2018-03-24 08:16:59.907 083 11525.63 213.94 52470.02 88888.00 2018-03-24 08:17:00.407 083 11525.58 213.93 52469.97 88888.00 2018-03-24 08:17:00.907 083 11525.56 213.90 52470.03 88888.00 2018-03-24 08:17:01.407 083 11525.60 213.93 52470.06 88888.00 2018-03-24 08:17:01.907 083 11525.60 213.93 52469.99 88888.00 2018-03-24 08:17:02.407 083 11525.60 213.93 52469.98 88888.00 2018-03-24 08:17:02.907 083 11525.55 213.98 52469.96 88888.00 2018-03-24 08:17:03.407 083 11525.47 214.01 52469.99 88888.00 2018-03-24 08:17:03.907 083 11525.48 213.98 52470.01 88888.00 2018-03-24 08:17:04.407 083 11525.49 213.97 52470.03 88888.00 2018-03-24 08:17:04.907 083 11525.42 213.98 52470.02 88888.00 2018-03-24 08:17:05.407 083 11525.41 213.98 52470.02 88888.00 2018-03-24 08:17:05.907 083 11525.45 213.98 52470.02 88888.00 2018-03-24 08:17:06.407 083 11525.43 213.98 52470.05 88888.00 2018-03-24 08:17:06.907 083 11525.45 213.96 52470.05 88888.00 2018-03-24 08:17:07.407 083 11525.43 214.03 52470.04 88888.00 2018-03-24 08:17:07.907 083 11525.40 214.01 52470.04 88888.00 2018-03-24 08:17:08.407 083 11525.47 213.99 52470.07 88888.00 2018-03-24 08:17:08.907 083 11525.51 214.01 52470.09 88888.00 2018-03-24 08:17:09.407 083 11525.54 214.03 52470.04 88888.00 2018-03-24 08:17:09.907 083 11525.54 213.96 52470.01 88888.00 2018-03-24 08:17:10.407 083 11525.58 213.91 52470.01 88888.00 2018-03-24 08:17:10.907 083 11525.65 213.92 52469.97 88888.00 2018-03-24 08:17:11.407 083 11525.67 213.86 52469.97 88888.00 2018-03-24 08:17:11.907 083 11525.60 213.83 52470.01 88888.00 2018-03-24 08:17:12.407 083 11525.60 213.81 52469.98 88888.00 2018-03-24 08:17:12.907 083 11525.72 213.80 52469.96 88888.00 2018-03-24 08:17:13.407 083 11525.84 213.81 52469.97 88888.00 2018-03-24 08:17:13.907 083 11525.74 213.81 52469.96 88888.00 2018-03-24 08:17:14.407 083 11525.68 213.83 52469.93 88888.00 2018-03-24 08:17:14.907 083 11525.66 213.82 52469.92 88888.00 2018-03-24 08:17:15.407 083 11525.67 213.77 52469.89 88888.00 2018-03-24 08:17:15.907 083 11525.66 213.77 52469.93 88888.00 2018-03-24 08:17:16.407 083 11525.63 213.76 52469.95 88888.00 2018-03-24 08:17:16.907 083 11525.64 213.78 52469.94 88888.00 2018-03-24 08:17:17.407 083 11525.67 213.76 52469.93 88888.00 2018-03-24 08:17:17.907 083 11525.67 213.73 52469.94 88888.00 2018-03-24 08:17:18.407 083 11525.66 213.74 52469.94 88888.00 2018-03-24 08:17:18.907 083 11525.67 213.70 52469.94 88888.00 2018-03-24 08:17:19.407 083 11525.64 213.65 52469.92 88888.00 2018-03-24 08:17:19.907 083 11525.67 213.63 52469.89 88888.00 2018-03-24 08:17:20.407 083 11525.71 213.64 52469.92 88888.00 2018-03-24 08:17:20.907 083 11525.68 213.62 52469.92 88888.00 2018-03-24 08:17:21.407 083 11525.71 213.59 52469.88 88888.00 2018-03-24 08:17:21.907 083 11525.77 213.57 52469.88 88888.00 2018-03-24 08:17:22.407 083 11525.78 213.57 52469.93 88888.00 2018-03-24 08:17:22.907 083 11525.74 213.55 52469.94 88888.00 2018-03-24 08:17:23.407 083 11525.75 213.54 52469.93 88888.00 2018-03-24 08:17:23.907 083 11525.78 213.49 52469.93 88888.00 2018-03-24 08:17:24.407 083 11525.77 213.50 52469.97 88888.00 2018-03-24 08:17:24.907 083 11525.78 213.47 52469.97 88888.00 2018-03-24 08:17:25.407 083 11525.78 213.51 52469.97 88888.00 2018-03-24 08:17:25.907 083 11525.77 213.50 52469.98 88888.00 2018-03-24 08:17:26.408 083 11525.77 213.48 52469.97 88888.00 2018-03-24 08:17:26.908 083 11525.78 213.47 52470.02 88888.00 2018-03-24 08:17:27.408 083 11525.84 213.45 52470.03 88888.00 2018-03-24 08:17:27.908 083 11525.83 213.47 52470.02 88888.00 2018-03-24 08:17:28.408 083 11525.78 213.43 52470.03 88888.00 2018-03-24 08:17:28.908 083 11525.76 213.44 52470.11 88888.00 2018-03-24 08:17:29.408 083 11525.75 213.47 52470.11 88888.00 2018-03-24 08:17:29.908 083 11525.77 213.52 52470.07 88888.00 2018-03-24 08:17:30.408 083 11525.73 213.54 52470.07 88888.00 2018-03-24 08:17:30.908 083 11525.66 213.51 52470.10 88888.00 2018-03-24 08:17:31.408 083 11525.72 213.51 52470.10 88888.00 2018-03-24 08:17:31.908 083 11525.76 213.53 52470.09 88888.00 2018-03-24 08:17:32.408 083 11525.75 213.52 52470.09 88888.00 2018-03-24 08:17:32.908 083 11525.67 213.50 52470.13 88888.00 2018-03-24 08:17:33.408 083 11525.68 213.50 52470.15 88888.00 2018-03-24 08:17:33.908 083 11525.69 213.53 52470.16 88888.00 2018-03-24 08:17:34.408 083 11525.69 213.57 52470.14 88888.00 2018-03-24 08:17:34.908 083 11525.74 213.55 52470.16 88888.00 2018-03-24 08:17:35.408 083 11525.75 213.54 52470.20 88888.00 2018-03-24 08:17:35.908 083 11525.69 213.58 52470.19 88888.00 2018-03-24 08:17:36.408 083 11525.65 213.60 52470.21 88888.00 2018-03-24 08:17:36.908 083 11525.65 213.61 52470.18 88888.00 2018-03-24 08:17:37.908 083 11525.66 213.58 52470.18 88888.00 2018-03-24 08:17:38.408 083 11525.67 213.63 52470.15 88888.00 2018-03-24 08:17:38.908 083 11525.66 213.64 52470.16 88888.00 2018-03-24 08:17:39.408 083 11525.67 213.69 52470.22 88888.00 2018-03-24 08:17:39.908 083 11525.69 213.70 52470.22 88888.00 2018-03-24 08:17:40.408 083 11525.71 213.65 52470.23 88888.00 2018-03-24 08:17:40.908 083 11525.72 213.60 52470.24 88888.00 2018-03-24 08:17:41.408 083 11525.67 213.58 52470.31 88888.00 2018-03-24 08:17:41.908 083 11525.67 213.61 52470.28 88888.00 2018-03-24 08:17:42.408 083 11525.68 213.62 52470.23 88888.00 2018-03-24 08:17:42.908 083 11525.69 213.70 52470.22 88888.00 2018-03-24 08:17:43.408 083 11525.69 213.69 52470.21 88888.00 2018-03-24 08:17:43.908 083 11525.67 213.74 52470.24 88888.00 2018-03-24 08:17:44.408 083 11525.63 213.71 52470.25 88888.00 2018-03-24 08:17:44.908 083 11525.61 213.68 52470.29 88888.00 2018-03-24 08:17:45.408 083 11525.68 213.69 52470.29 88888.00 2018-03-24 08:17:45.908 083 11525.67 213.73 52470.27 88888.00 2018-03-24 08:17:46.408 083 11525.67 213.73 52470.24 88888.00 2018-03-24 08:17:46.908 083 11525.78 213.73 52470.27 88888.00 2018-03-24 08:17:48.408 083 11525.65 213.80 52470.28 88888.00 2018-03-24 08:17:48.908 083 11525.65 213.78 52470.31 88888.00 2018-03-24 08:17:49.408 083 11525.66 213.76 52470.29 88888.00 2018-03-24 08:17:49.908 083 11525.63 213.77 52470.24 88888.00 2018-03-24 08:17:50.408 083 11525.60 213.77 52470.30 88888.00 2018-03-24 08:17:50.908 083 11525.64 213.70 52470.27 88888.00 2018-03-24 08:17:51.408 083 11525.64 213.74 52470.24 88888.00 2018-03-24 08:17:51.908 083 11525.66 213.78 52470.24 88888.00 2018-03-24 08:17:52.408 083 11525.65 213.84 52470.22 88888.00 2018-03-24 08:17:52.908 083 11525.60 213.87 52470.27 88888.00 2018-03-24 08:17:53.408 083 11525.60 213.84 52470.31 88888.00 2018-03-24 08:17:53.908 083 11525.63 213.86 52470.29 88888.00 2018-03-24 08:17:54.408 083 11525.67 213.86 52470.28 88888.00 2018-03-24 08:17:54.908 083 11525.68 213.82 52470.28 88888.00 2018-03-24 08:17:55.408 083 11525.72 213.83 52470.29 88888.00 2018-03-24 08:17:55.908 083 11525.73 213.78 52470.28 88888.00 2018-03-24 08:17:56.408 083 11525.76 213.79 52470.29 88888.00 2018-03-24 08:17:56.908 083 11525.77 213.86 52470.27 88888.00 2018-03-24 08:17:57.408 083 11525.77 213.77 52470.24 88888.00 2018-03-24 08:17:57.908 083 11525.78 213.70 52470.23 88888.00 2018-03-24 08:17:58.408 083 11525.77 213.70 52470.23 88888.00 2018-03-24 08:17:58.908 083 11525.86 213.65 52470.21 88888.00 2018-03-24 08:17:59.408 083 11525.82 213.65 52470.16 88888.00 2018-03-24 08:17:59.908 083 11525.83 213.67 52470.15 88888.00 2018-03-24 08:18:00.408 083 11525.90 213.64 52470.16 88888.00 2018-03-24 08:18:00.908 083 11525.92 213.59 52470.16 88888.00 2018-03-24 08:18:01.408 083 11525.89 213.55 52470.14 88888.00 2018-03-24 08:18:01.908 083 11525.94 213.55 52470.16 88888.00 2018-03-24 08:18:02.408 083 11526.06 213.51 52470.16 88888.00 2018-03-24 08:18:02.908 083 11526.06 213.51 52470.10 88888.00 2018-03-24 08:18:03.408 083 11526.02 213.52 52470.05 88888.00 2018-03-24 08:18:03.908 083 11526.08 213.50 52470.07 88888.00 2018-03-24 08:18:04.408 083 11526.09 213.45 52470.06 88888.00 2018-03-24 08:18:04.908 083 11526.10 213.44 52470.07 88888.00 2018-03-24 08:18:05.408 083 11526.15 213.41 52470.12 88888.00 2018-03-24 08:18:05.908 083 11526.17 213.35 52470.16 88888.00 2018-03-24 08:18:06.408 083 11526.13 213.29 52470.21 88888.00 2018-03-24 08:18:06.908 083 11526.07 213.35 52470.21 88888.00 2018-03-24 08:18:07.908 083 11526.11 213.33 52470.23 88888.00 2018-03-24 08:18:08.408 083 11526.15 213.33 52470.21 88888.00 2018-03-24 08:18:08.908 083 11526.18 213.28 52470.22 88888.00 2018-03-24 08:18:09.408 083 11526.15 213.18 52470.19 88888.00 2018-03-24 08:18:09.908 083 11526.09 213.20 52470.20 88888.00 2018-03-24 08:18:10.408 083 11526.11 213.22 52470.23 88888.00 2018-03-24 08:18:10.908 083 11526.13 213.19 52470.24 88888.00 2018-03-24 08:18:11.408 083 11526.13 213.21 52470.25 88888.00 2018-03-24 08:18:11.908 083 11526.17 213.23 52470.29 88888.00 2018-03-24 08:18:12.408 083 11526.19 213.21 52470.30 88888.00 2018-03-24 08:18:12.908 083 11526.15 213.19 52470.28 88888.00 2018-03-24 08:18:13.408 083 11526.09 213.16 52470.28 88888.00 2018-03-24 08:18:13.908 083 11526.07 213.19 52470.30 88888.00 2018-03-24 08:18:14.408 083 11526.06 213.13 52470.29 88888.00 2018-03-24 08:18:14.908 083 11526.11 213.14 52470.30 88888.00 2018-03-24 08:18:15.908 083 11526.15 213.24 52470.34 88888.00 2018-03-24 08:18:16.408 083 11526.13 213.23 52470.32 88888.00 2018-03-24 08:18:16.908 083 11526.11 213.21 52470.33 88888.00 2018-03-24 08:18:17.408 083 11526.02 213.22 52470.34 88888.00 2018-03-24 08:18:17.908 083 11525.95 213.24 52470.37 88888.00 2018-03-24 08:18:18.408 083 11526.00 213.19 52470.41 88888.00 2018-03-24 08:18:18.908 083 11526.00 213.21 52470.40 88888.00 2018-03-24 08:18:19.408 083 11526.01 213.22 52470.38 88888.00 2018-03-24 08:18:19.908 083 11526.01 213.18 52470.40 88888.00 2018-03-24 08:18:20.408 083 11526.00 213.14 52470.43 88888.00 2018-03-24 08:18:20.908 083 11526.00 213.18 52470.46 88888.00 2018-03-24 08:18:21.408 083 11526.04 213.19 52470.48 88888.00 2018-03-24 08:18:21.908 083 11526.00 213.13 52470.45 88888.00 2018-03-24 08:18:22.408 083 11525.95 213.13 52470.46 88888.00 2018-03-24 08:18:22.908 083 11526.01 213.12 52470.50 88888.00 2018-03-24 08:18:23.408 083 11526.01 213.13 52470.50 88888.00 2018-03-24 08:18:23.908 083 11525.99 213.13 52470.48 88888.00 2018-03-24 08:18:24.408 083 11526.03 213.15 52470.53 88888.00 2018-03-24 08:18:24.908 083 11525.99 213.19 52470.48 88888.00 2018-03-24 08:18:25.908 083 11525.99 213.16 52470.50 88888.00 2018-03-24 08:18:26.408 083 11525.95 213.21 52470.51 88888.00 2018-03-24 08:18:26.908 083 11525.89 213.21 52470.55 88888.00 2018-03-24 08:18:27.408 083 11525.89 213.18 52470.56 88888.00 2018-03-24 08:18:27.908 083 11525.87 213.24 52470.55 88888.00 2018-03-24 08:18:28.408 083 11525.86 213.29 52470.57 88888.00 2018-03-24 08:18:28.908 083 11525.92 213.29 52470.58 88888.00 2018-03-24 08:18:29.408 083 11525.90 213.25 52470.58 88888.00 2018-03-24 08:18:29.908 083 11525.87 213.26 52470.60 88888.00 2018-03-24 08:18:30.408 083 11525.91 213.24 52470.64 88888.00 2018-03-24 08:18:30.908 083 11525.93 213.31 52470.58 88888.00 2018-03-24 08:18:31.408 083 11525.93 213.29 52470.57 88888.00 2018-03-24 08:18:31.908 083 11525.95 213.21 52470.62 88888.00 2018-03-24 08:18:32.408 083 11525.93 213.24 52470.58 88888.00 2018-03-24 08:18:32.908 083 11525.91 213.32 52470.59 88888.00 2018-03-24 08:18:33.408 083 11525.93 213.38 52470.59 88888.00 2018-03-24 08:18:33.908 083 11525.87 213.45 52470.57 88888.00 2018-03-24 08:18:34.408 083 11525.85 213.43 52470.58 88888.00 2018-03-24 08:18:34.908 083 11525.87 213.34 52470.59 88888.00 2018-03-24 08:18:35.408 083 11525.90 213.36 52470.55 88888.00 2018-03-24 08:18:35.908 083 11525.92 213.35 52470.57 88888.00 2018-03-24 08:18:36.408 083 11525.92 213.34 52470.60 88888.00 2018-03-24 08:18:36.908 083 11525.90 213.32 52470.62 88888.00 2018-03-24 08:18:37.408 083 11525.87 213.31 52470.60 88888.00 2018-03-24 08:18:37.908 083 11525.91 213.33 52470.65 88888.00 2018-03-24 08:18:38.408 083 11525.95 213.35 52470.65 88888.00 2018-03-24 08:18:39.408 083 11525.96 213.29 52470.64 88888.00 2018-03-24 08:18:39.908 083 11525.95 213.29 52470.58 88888.00 2018-03-24 08:18:40.408 083 11526.02 213.25 52470.56 88888.00 2018-03-24 08:18:40.908 083 11526.12 213.24 52470.56 88888.00 2018-03-24 08:18:41.408 083 11526.11 213.20 52470.50 88888.00 2018-03-24 08:18:41.908 083 11526.15 213.22 52470.51 88888.00 2018-03-24 08:18:42.408 083 11526.12 213.23 52470.57 88888.00 2018-03-24 08:18:42.908 083 11526.16 213.21 52470.56 88888.00 2018-03-24 08:18:43.408 083 11526.24 213.21 52470.55 88888.00 2018-03-24 08:18:43.908 083 11526.26 213.18 52470.51 88888.00 2018-03-24 08:18:44.408 083 11526.25 213.13 52470.49 88888.00 2018-03-24 08:18:44.908 083 11526.25 213.13 52470.54 88888.00 2018-03-24 08:18:45.408 083 11526.25 213.12 52470.54 88888.00 2018-03-24 08:18:45.908 083 11526.26 213.09 52470.60 88888.00 2018-03-24 08:18:46.408 083 11526.28 213.08 52470.63 88888.00 2018-03-24 08:18:46.908 083 11526.31 213.04 52470.60 88888.00 2018-03-24 08:18:47.408 083 11526.30 213.08 52470.59 88888.00 2018-03-24 08:18:47.908 083 11526.30 213.13 52470.60 88888.00 2018-03-24 08:18:48.408 083 11526.31 213.15 52470.60 88888.00 2018-03-24 08:18:48.908 083 11526.35 213.11 52470.65 88888.00 2018-03-24 08:18:49.408 083 11526.30 213.04 52470.69 88888.00 2018-03-24 08:18:49.908 083 11526.33 212.99 52470.68 88888.00 2018-03-24 08:18:50.408 083 11526.33 212.95 52470.67 88888.00 2018-03-24 08:18:50.908 083 11526.34 212.93 52470.68 88888.00 2018-03-24 08:18:51.408 083 11526.39 212.92 52470.65 88888.00 2018-03-24 08:18:51.908 083 11526.42 212.93 52470.64 88888.00 2018-03-24 08:18:52.408 083 11526.40 212.94 52470.67 88888.00 2018-03-24 08:18:52.908 083 11526.34 212.91 52470.65 88888.00 2018-03-24 08:18:53.408 083 11526.37 212.90 52470.68 88888.00 2018-03-24 08:18:53.908 083 11526.37 212.86 52470.69 88888.00 2018-03-24 08:18:54.408 083 11526.37 212.85 52470.67 88888.00 2018-03-24 08:18:54.908 083 11526.40 212.90 52470.68 88888.00 2018-03-24 08:18:55.408 083 11526.38 212.86 52470.63 88888.00 2018-03-24 08:18:55.908 083 11526.43 212.86 52470.65 88888.00 2018-03-24 08:18:56.408 083 11526.44 212.82 52470.69 88888.00 2018-03-24 08:18:56.908 083 11526.42 212.80 52470.67 88888.00 2018-03-24 08:18:57.408 083 11526.45 212.79 52470.68 88888.00 2018-03-24 08:18:57.908 083 11526.46 212.77 52470.74 88888.00 2018-03-24 08:18:58.408 083 11526.51 212.79 52470.75 88888.00 2018-03-24 08:18:59.408 083 11526.56 212.74 52470.76 88888.00 2018-03-24 08:18:59.908 083 11526.53 212.77 52470.78 88888.00 2018-03-24 08:19:00.408 083 11526.56 212.74 52470.80 88888.00 2018-03-24 08:19:00.908 083 11526.60 212.71 52470.78 88888.00 2018-03-24 08:19:01.408 083 11526.60 212.71 52470.78 88888.00 2018-03-24 08:19:01.908 083 11526.59 212.74 52470.77 88888.00 2018-03-24 08:19:02.408 083 11526.53 212.76 52470.72 88888.00 2018-03-24 08:19:02.908 083 11526.43 212.76 52470.77 88888.00 2018-03-24 08:19:03.408 083 11526.37 212.73 52470.80 88888.00 2018-03-24 08:19:03.908 083 11526.36 212.74 52470.83 88888.00 2018-03-24 08:19:04.408 083 11526.31 212.81 52470.86 88888.00 2018-03-24 08:19:04.908 083 11526.31 212.79 52470.86 88888.00 2018-03-24 08:19:05.408 083 11526.29 212.83 52470.89 88888.00 2018-03-24 08:19:05.908 083 11526.26 212.83 52470.84 88888.00 2018-03-24 08:19:06.408 083 11526.27 212.82 52470.86 88888.00 2018-03-24 08:19:06.908 083 11526.31 212.79 52470.84 88888.00 2018-03-24 08:19:07.408 083 11526.33 212.83 52470.85 88888.00 2018-03-24 08:19:07.908 083 11526.31 212.84 52470.89 88888.00 2018-03-24 08:19:08.408 083 11526.29 212.81 52470.85 88888.00 2018-03-24 08:19:08.908 083 11526.37 212.81 52470.86 88888.00 2018-03-24 08:19:09.408 083 11526.37 212.77 52470.92 88888.00 2018-03-24 08:19:09.908 083 11526.48 212.76 52470.93 88888.00 2018-03-24 08:19:10.408 083 11526.44 212.79 52470.90 88888.00 2018-03-24 08:19:10.908 083 11526.34 212.75 52470.90 88888.00 2018-03-24 08:19:11.408 083 11526.33 212.80 52470.91 88888.00 2018-03-24 08:19:11.908 083 11526.33 212.83 52470.93 88888.00 2018-03-24 08:19:12.408 083 11526.29 212.81 52470.95 88888.00 2018-03-24 08:19:12.908 083 11526.28 212.81 52470.93 88888.00 2018-03-24 08:19:13.408 083 11526.29 212.86 52470.95 88888.00 2018-03-24 08:19:13.908 083 11526.31 212.86 52470.95 88888.00 2018-03-24 08:19:14.408 083 11526.28 212.87 52470.99 88888.00 2018-03-24 08:19:14.908 083 11526.31 212.86 52470.98 88888.00 2018-03-24 08:19:15.408 083 11526.36 212.86 52470.98 88888.00 2018-03-24 08:19:15.908 083 11526.47 212.85 52470.98 88888.00 2018-03-24 08:19:16.408 083 11526.56 212.86 52470.95 88888.00 2018-03-24 08:19:16.908 083 11526.62 212.85 52470.93 88888.00 2018-03-24 08:19:17.408 083 11526.63 212.85 52470.91 88888.00 2018-03-24 08:19:17.908 083 11526.62 212.84 52470.91 88888.00 2018-03-24 08:19:18.408 083 11526.61 212.87 52470.90 88888.00 2018-03-24 08:19:18.908 083 11526.65 212.85 52470.87 88888.00 2018-03-24 08:19:19.408 083 11526.63 212.83 52470.85 88888.00 2018-03-24 08:19:19.908 083 11526.64 212.85 52470.90 88888.00 2018-03-24 08:19:20.408 083 11526.62 212.82 52470.90 88888.00 2018-03-24 08:19:20.908 083 11526.59 212.82 52470.89 88888.00 2018-03-24 08:19:21.408 083 11526.60 212.83 52470.86 88888.00 2018-03-24 08:19:21.908 083 11526.63 212.85 52470.93 88888.00 2018-03-24 08:19:22.408 083 11526.65 212.80 52470.97 88888.00 2018-03-24 08:19:22.908 083 11526.64 212.80 52470.98 88888.00 2018-03-24 08:19:23.408 083 11526.73 212.76 52470.94 88888.00 2018-03-24 08:19:23.908 083 11526.75 212.77 52470.95 88888.00 2018-03-24 08:19:24.408 083 11526.81 212.76 52470.94 88888.00 2018-03-24 08:19:24.908 083 11526.85 212.81 52470.95 88888.00 2018-03-24 08:19:25.408 083 11526.83 212.77 52470.92 88888.00 2018-03-24 08:19:25.908 083 11526.88 212.74 52470.99 88888.00 2018-03-24 08:19:26.408 083 11526.97 212.76 52470.95 88888.00 2018-03-24 08:19:26.908 083 11526.99 212.77 52470.90 88888.00 2018-03-24 08:19:27.408 083 11526.96 212.82 52470.87 88888.00 2018-03-24 08:19:27.908 083 11526.97 212.75 52470.87 88888.00 2018-03-24 08:19:28.408 083 11526.99 212.67 52470.90 88888.00 2018-03-24 08:19:28.908 083 11526.98 212.67 52470.94 88888.00 2018-03-24 08:19:29.408 083 11527.00 212.66 52470.89 88888.00 2018-03-24 08:19:29.908 083 11527.05 212.65 52470.90 88888.00 2018-03-24 08:19:30.408 083 11527.05 212.65 52470.94 88888.00 2018-03-24 08:19:30.908 083 11527.04 212.66 52470.98 88888.00 2018-03-24 08:19:31.408 083 11527.08 212.64 52470.91 88888.00 2018-03-24 08:19:31.908 083 11527.14 212.61 52470.90 88888.00 2018-03-24 08:19:32.408 083 11527.17 212.60 52470.93 88888.00 2018-03-24 08:19:32.908 083 11527.24 212.55 52470.91 88888.00 2018-03-24 08:19:33.408 083 11527.22 212.56 52470.95 88888.00 2018-03-24 08:19:33.908 083 11527.14 212.55 52470.94 88888.00 2018-03-24 08:19:34.408 083 11527.16 212.56 52470.95 88888.00 2018-03-24 08:19:34.908 083 11527.14 212.54 52470.94 88888.00 2018-03-24 08:19:35.408 083 11527.15 212.47 52470.95 88888.00 2018-03-24 08:19:35.908 083 11527.17 212.50 52470.94 88888.00 2018-03-24 08:19:36.408 083 11527.23 212.51 52470.97 88888.00 2018-03-24 08:19:36.908 083 11527.25 212.45 52470.93 88888.00 2018-03-24 08:19:37.408 083 11527.24 212.44 52470.97 88888.00 2018-03-24 08:19:37.908 083 11527.18 212.48 52471.04 88888.00 2018-03-24 08:19:38.408 083 11527.15 212.45 52471.04 88888.00 2018-03-24 08:19:38.908 083 11527.15 212.42 52471.07 88888.00 2018-03-24 08:19:39.408 083 11527.13 212.45 52471.07 88888.00 2018-03-24 08:19:39.908 083 11527.12 212.48 52471.09 88888.00 2018-03-24 08:19:40.408 083 11527.13 212.48 52471.07 88888.00 2018-03-24 08:19:40.908 083 11527.17 212.50 52471.08 88888.00 2018-03-24 08:19:41.408 083 11527.20 212.50 52471.10 88888.00 2018-03-24 08:19:41.908 083 11527.22 212.47 52471.09 88888.00 2018-03-24 08:19:42.408 083 11527.26 212.45 52471.08 88888.00 2018-03-24 08:19:42.908 083 11527.23 212.44 52471.07 88888.00 2018-03-24 08:19:43.408 083 11527.31 212.45 52471.09 88888.00 2018-03-24 08:19:43.908 083 11527.29 212.46 52471.12 88888.00 2018-03-24 08:19:44.408 083 11527.25 212.46 52471.12 88888.00 2018-03-24 08:19:44.908 083 11527.26 212.47 52471.13 88888.00 2018-03-24 08:19:45.408 083 11527.23 212.44 52471.17 88888.00 2018-03-24 08:19:45.908 083 11527.26 212.51 52471.18 88888.00 2018-03-24 08:19:46.408 083 11527.26 212.50 52471.17 88888.00 2018-03-24 08:19:46.908 083 11527.23 212.43 52471.19 88888.00 2018-03-24 08:19:47.408 083 11527.23 212.44 52471.20 88888.00 2018-03-24 08:19:47.908 083 11527.18 212.47 52471.16 88888.00 2018-03-24 08:19:48.408 083 11527.24 212.44 52471.16 88888.00 2018-03-24 08:19:48.908 083 11527.24 212.45 52471.16 88888.00 2018-03-24 08:19:49.408 083 11527.20 212.46 52471.18 88888.00 2018-03-24 08:19:49.908 083 11527.21 212.48 52471.17 88888.00 2018-03-24 08:19:50.408 083 11527.22 212.45 52471.20 88888.00 2018-03-24 08:19:50.908 083 11527.25 212.47 52471.21 88888.00 2018-03-24 08:19:51.408 083 11527.27 212.42 52471.20 88888.00 2018-03-24 08:19:51.908 083 11527.30 212.47 52471.22 88888.00 2018-03-24 08:19:52.408 083 11527.31 212.50 52471.25 88888.00 2018-03-24 08:19:52.908 083 11527.31 212.51 52471.24 88888.00 2018-03-24 08:19:53.408 083 11527.23 212.52 52471.30 88888.00 2018-03-24 08:19:53.908 083 11527.20 212.53 52471.30 88888.00 2018-03-24 08:19:54.408 083 11527.24 212.50 52471.30 88888.00 2018-03-24 08:19:54.908 083 11527.21 212.48 52471.34 88888.00 2018-03-24 08:19:55.408 083 11527.13 212.50 52471.34 88888.00 2018-03-24 08:19:55.908 083 11527.14 212.51 52471.33 88888.00 2018-03-24 08:19:56.408 083 11527.18 212.54 52471.29 88888.00 2018-03-24 08:19:56.908 083 11527.22 212.60 52471.30 88888.00 2018-03-24 08:19:57.408 083 11527.18 212.60 52471.36 88888.00 2018-03-24 08:19:57.908 083 11527.16 212.53 52471.31 88888.00 2018-03-24 08:19:58.408 083 11527.20 212.56 52471.27 88888.00 2018-03-24 08:19:58.908 083 11527.23 212.60 52471.24 88888.00 2018-03-24 08:19:59.408 083 11527.16 212.58 52471.25 88888.00 2018-03-24 08:19:59.908 083 11527.18 212.56 52471.26 88888.00 2018-03-24 08:20:00.408 083 11527.16 212.56 52471.27 88888.00 2018-03-24 08:20:00.908 083 11527.14 212.57 52471.24 88888.00 2018-03-24 08:20:01.408 083 11527.20 212.55 52471.19 88888.00 2018-03-24 08:20:01.908 083 11527.27 212.55 52471.17 88888.00 2018-03-24 08:20:02.408 083 11527.31 212.57 52471.16 88888.00 2018-03-24 08:20:02.908 083 11527.32 212.54 52471.15 88888.00 2018-03-24 08:20:03.408 083 11527.33 212.56 52471.17 88888.00 2018-03-24 08:20:03.908 083 11527.33 212.53 52471.21 88888.00 2018-03-24 08:20:04.409 083 11527.38 212.54 52471.21 88888.00 2018-03-24 08:20:04.909 083 11527.41 212.53 52471.22 88888.00 2018-03-24 08:20:05.409 083 11527.47 212.53 52471.19 88888.00 2018-03-24 08:20:05.909 083 11527.45 212.53 52471.19 88888.00 2018-03-24 08:20:06.409 083 11527.50 212.53 52471.16 88888.00 2018-03-24 08:20:06.909 083 11527.52 212.53 52471.17 88888.00 2018-03-24 08:20:07.409 083 11527.54 212.46 52471.20 88888.00 2018-03-24 08:20:07.909 083 11527.53 212.46 52471.20 88888.00 2018-03-24 08:20:08.409 083 11527.49 212.47 52471.20 88888.00 2018-03-24 08:20:08.909 083 11527.50 212.43 52471.21 88888.00 2018-03-24 08:20:09.409 083 11527.56 212.42 52471.20 88888.00 2018-03-24 08:20:09.909 083 11527.62 212.43 52471.17 88888.00 2018-03-24 08:20:10.909 083 11527.56 212.42 52471.24 88888.00 2018-03-24 08:20:11.409 083 11527.59 212.43 52471.22 88888.00 2018-03-24 08:20:11.909 083 11527.61 212.44 52471.24 88888.00 2018-03-24 08:20:12.409 083 11527.59 212.37 52471.26 88888.00 2018-03-24 08:20:12.909 083 11527.59 212.39 52471.26 88888.00 2018-03-24 08:20:13.409 083 11527.67 212.42 52471.20 88888.00 2018-03-24 08:20:13.909 083 11527.69 212.43 52471.19 88888.00 2018-03-24 08:20:14.409 083 11527.66 212.45 52471.21 88888.00 2018-03-24 08:20:14.909 083 11527.62 212.39 52471.20 88888.00 2018-03-24 08:20:15.409 083 11527.61 212.33 52471.20 88888.00 2018-03-24 08:20:15.909 083 11527.69 212.32 52471.19 88888.00 2018-03-24 08:20:16.409 083 11527.71 212.31 52471.22 88888.00 2018-03-24 08:20:16.909 083 11527.73 212.28 52471.24 88888.00 2018-03-24 08:20:17.409 083 11527.78 212.24 52471.22 88888.00 2018-03-24 08:20:17.909 083 11527.79 212.24 52471.22 88888.00 2018-03-24 08:20:18.409 083 11527.77 212.19 52471.26 88888.00 2018-03-24 08:20:18.909 083 11527.84 212.15 52471.26 88888.00 2018-03-24 08:20:19.409 083 11527.79 212.17 52471.25 88888.00 2018-03-24 08:20:19.909 083 11527.78 212.19 52471.25 88888.00 2018-03-24 08:20:20.909 083 11527.83 212.16 52471.30 88888.00 2018-03-24 08:20:21.409 083 11527.82 212.22 52471.30 88888.00 2018-03-24 08:20:21.909 083 11527.79 212.19 52471.30 88888.00 2018-03-24 08:20:22.409 083 11527.80 212.18 52471.30 88888.00 2018-03-24 08:20:22.909 083 11527.84 212.17 52471.31 88888.00 2018-03-24 08:20:23.409 083 11527.85 212.18 52471.30 88888.00 2018-03-24 08:20:23.909 083 11527.86 212.18 52471.31 88888.00 2018-03-24 08:20:24.409 083 11527.92 212.19 52471.31 88888.00 2018-03-24 08:20:24.909 083 11527.97 212.16 52471.24 88888.00 2018-03-24 08:20:25.409 083 11527.94 212.18 52471.21 88888.00 2018-03-24 08:20:25.909 083 11527.89 212.18 52471.24 88888.00 2018-03-24 08:20:26.409 083 11527.89 212.13 52471.24 88888.00 2018-03-24 08:20:26.909 083 11527.89 212.14 52471.22 88888.00 2018-03-24 08:20:27.409 083 11527.88 212.18 52471.25 88888.00 2018-03-24 08:20:27.909 083 11527.86 212.17 52471.35 88888.00 2018-03-24 08:20:28.409 083 11527.86 212.16 52471.34 88888.00 2018-03-24 08:20:28.909 083 11527.87 212.12 52471.31 88888.00 2018-03-24 08:20:29.409 083 11527.88 212.12 52471.35 88888.00 2018-03-24 08:20:29.909 083 11527.95 212.14 52471.34 88888.00 2018-03-24 08:20:30.409 083 11527.94 212.13 52471.33 88888.00 2018-03-24 08:20:30.909 083 11527.86 212.09 52471.30 88888.00 2018-03-24 08:20:31.409 083 11527.84 212.08 52471.30 88888.00 2018-03-24 08:20:31.909 083 11527.89 212.10 52471.29 88888.00 2018-03-24 08:20:32.409 083 11527.92 212.10 52471.30 88888.00 2018-03-24 08:20:32.909 083 11527.94 212.03 52471.30 88888.00 2018-03-24 08:20:33.409 083 11527.91 212.04 52471.31 88888.00 2018-03-24 08:20:33.909 083 11527.86 212.08 52471.31 88888.00 2018-03-24 08:20:34.409 083 11527.86 212.06 52471.33 88888.00 2018-03-24 08:20:34.909 083 11527.96 212.03 52471.33 88888.00 2018-03-24 08:20:35.409 083 11528.00 212.02 52471.34 88888.00 2018-03-24 08:20:35.909 083 11528.01 212.06 52471.31 88888.00 2018-03-24 08:20:36.409 083 11528.00 212.04 52471.35 88888.00 2018-03-24 08:20:36.909 083 11527.97 212.05 52471.35 88888.00 2018-03-24 08:20:37.409 083 11527.97 212.05 52471.36 88888.00 2018-03-24 08:20:37.909 083 11527.97 212.03 52471.37 88888.00 2018-03-24 08:20:38.409 083 11527.95 212.00 52471.34 88888.00 2018-03-24 08:20:38.909 083 11527.97 212.02 52471.35 88888.00 2018-03-24 08:20:39.409 083 11527.99 212.02 52471.36 88888.00 2018-03-24 08:20:39.909 083 11527.97 212.05 52471.37 88888.00 2018-03-24 08:20:40.409 083 11528.01 211.98 52471.38 88888.00 2018-03-24 08:20:40.909 083 11527.97 212.06 52471.43 88888.00 2018-03-24 08:20:41.409 083 11527.95 212.04 52471.42 88888.00 2018-03-24 08:20:41.909 083 11527.94 212.05 52471.45 88888.00 2018-03-24 08:20:42.409 083 11527.92 212.07 52471.46 88888.00 2018-03-24 08:20:42.909 083 11527.93 212.07 52471.43 88888.00 2018-03-24 08:20:43.409 083 11527.89 212.09 52471.46 88888.00 2018-03-24 08:20:43.909 083 11527.86 212.15 52471.52 88888.00 2018-03-24 08:20:44.409 083 11527.84 212.13 52471.54 88888.00 2018-03-24 08:20:44.909 083 11527.82 212.15 52471.56 88888.00 2018-03-24 08:20:45.409 083 11527.78 212.14 52471.56 88888.00 2018-03-24 08:20:45.909 083 11527.77 212.17 52471.55 88888.00 2018-03-24 08:20:46.409 083 11527.76 212.13 52471.52 88888.00 2018-03-24 08:20:46.909 083 11527.75 212.17 52471.53 88888.00 2018-03-24 08:20:47.409 083 11527.71 212.21 52471.57 88888.00 2018-03-24 08:20:47.909 083 11527.71 212.24 52471.56 88888.00 2018-03-24 08:20:48.409 083 11527.70 212.25 52471.50 88888.00 2018-03-24 08:20:48.909 083 11527.71 212.25 52471.47 88888.00 2018-03-24 08:20:49.409 083 11527.68 212.24 52471.46 88888.00 2018-03-24 08:20:49.909 083 11527.67 212.21 52471.52 88888.00 2018-03-24 08:20:50.409 083 11527.67 212.16 52471.54 88888.00 2018-03-24 08:20:50.909 083 11527.69 212.10 52471.56 88888.00 2018-03-24 08:20:51.409 083 11527.73 212.10 52471.57 88888.00 2018-03-24 08:20:51.909 083 11527.75 212.15 52471.57 88888.00 2018-03-24 08:20:52.409 083 11527.73 212.15 52471.50 88888.00 2018-03-24 08:20:52.909 083 11527.75 212.14 52471.51 88888.00 2018-03-24 08:20:53.409 083 11527.73 212.15 52471.55 88888.00 2018-03-24 08:20:53.909 083 11527.67 212.15 52471.57 88888.00 2018-03-24 08:20:54.409 083 11527.66 212.14 52471.62 88888.00 2018-03-24 08:20:54.909 083 11527.70 212.10 52471.63 88888.00 2018-03-24 08:20:55.409 083 11527.68 212.07 52471.63 88888.00 2018-03-24 08:20:55.909 083 11527.69 212.06 52471.64 88888.00 2018-03-24 08:20:56.409 083 11527.75 212.06 52471.62 88888.00 2018-03-24 08:20:56.909 083 11527.75 212.04 52471.64 88888.00 2018-03-24 08:20:57.409 083 11527.77 212.04 52471.66 88888.00 2018-03-24 08:20:57.909 083 11527.79 212.04 52471.61 88888.00 2018-03-24 08:20:58.409 083 11527.82 212.05 52471.61 88888.00 2018-03-24 08:20:58.909 083 11527.79 212.06 52471.59 88888.00 2018-03-24 08:20:59.409 083 11527.77 212.09 52471.60 88888.00 2018-03-24 08:20:59.909 083 11527.79 212.08 52471.59 88888.00 2018-03-24 08:21:00.409 083 11527.77 212.00 52471.56 88888.00 2018-03-24 08:21:00.909 083 11527.78 212.00 52471.56 88888.00 2018-03-24 08:21:01.409 083 11527.80 211.95 52471.57 88888.00 2018-03-24 08:21:01.909 083 11527.82 211.93 52471.60 88888.00 2018-03-24 08:21:02.409 083 11527.86 211.88 52471.55 88888.00 2018-03-24 08:21:02.909 083 11527.84 211.86 52471.55 88888.00 2018-03-24 08:21:03.409 083 11527.85 211.92 52471.59 88888.00 2018-03-24 08:21:03.909 083 11527.86 211.95 52471.55 88888.00 2018-03-24 08:21:04.409 083 11527.97 211.87 52471.51 88888.00 2018-03-24 08:21:04.909 083 11527.97 211.81 52471.51 88888.00 2018-03-24 08:21:05.409 083 11527.96 211.85 52471.54 88888.00 2018-03-24 08:21:05.909 083 11527.95 211.81 52471.55 88888.00 2018-03-24 08:21:06.409 083 11527.96 211.74 52471.54 88888.00 2018-03-24 08:21:06.909 083 11527.96 211.75 52471.54 88888.00 2018-03-24 08:21:07.409 083 11527.93 211.74 52471.56 88888.00 2018-03-24 08:21:07.909 083 11527.88 211.70 52471.61 88888.00 2018-03-24 08:21:08.409 083 11527.88 211.71 52471.60 88888.00 2018-03-24 08:21:08.909 083 11527.87 211.79 52471.60 88888.00 2018-03-24 08:21:09.409 083 11527.93 211.76 52471.61 88888.00 2018-03-24 08:21:09.909 083 11527.94 211.75 52471.63 88888.00 2018-03-24 08:21:10.409 083 11527.92 211.71 52471.61 88888.00 2018-03-24 08:21:10.909 083 11527.92 211.73 52471.59 88888.00 2018-03-24 08:21:11.409 083 11527.92 211.70 52471.59 88888.00 2018-03-24 08:21:11.909 083 11527.93 211.69 52471.56 88888.00 2018-03-24 08:21:12.409 083 11527.91 211.65 52471.62 88888.00 2018-03-24 08:21:12.909 083 11527.91 211.64 52471.64 88888.00 2018-03-24 08:21:13.409 083 11527.93 211.66 52471.64 88888.00 2018-03-24 08:21:13.909 083 11527.92 211.67 52471.64 88888.00 2018-03-24 08:21:14.409 083 11527.88 211.67 52471.63 88888.00 2018-03-24 08:21:14.909 083 11527.87 211.70 52471.68 88888.00 2018-03-24 08:21:15.409 083 11527.87 211.70 52471.70 88888.00 2018-03-24 08:21:15.909 083 11527.79 211.66 52471.71 88888.00 2018-03-24 08:21:16.409 083 11527.77 211.66 52471.72 88888.00 2018-03-24 08:21:16.909 083 11527.77 211.68 52471.74 88888.00 2018-03-24 08:21:17.409 083 11527.77 211.68 52471.72 88888.00 2018-03-24 08:21:17.909 083 11527.76 211.68 52471.73 88888.00 2018-03-24 08:21:18.409 083 11527.80 211.71 52471.73 88888.00 2018-03-24 08:21:18.909 083 11527.85 211.71 52471.68 88888.00 2018-03-24 08:21:19.409 083 11527.86 211.69 52471.70 88888.00 2018-03-24 08:21:19.909 083 11527.86 211.67 52471.69 88888.00 2018-03-24 08:21:20.409 083 11527.86 211.68 52471.68 88888.00 2018-03-24 08:21:20.909 083 11527.85 211.69 52471.68 88888.00 2018-03-24 08:21:21.409 083 11527.86 211.67 52471.68 88888.00 2018-03-24 08:21:22.409 083 11527.89 211.64 52471.66 88888.00 2018-03-24 08:21:22.909 083 11527.88 211.63 52471.66 88888.00 2018-03-24 08:21:23.409 083 11527.83 211.63 52471.68 88888.00 2018-03-24 08:21:23.909 083 11527.84 211.63 52471.66 88888.00 2018-03-24 08:21:24.409 083 11527.87 211.65 52471.68 88888.00 2018-03-24 08:21:24.909 083 11527.85 211.71 52471.69 88888.00 2018-03-24 08:21:25.409 083 11527.70 211.74 52471.71 88888.00 2018-03-24 08:21:25.909 083 11527.60 211.73 52471.73 88888.00 2018-03-24 08:21:26.409 083 11527.59 211.70 52471.73 88888.00 2018-03-24 08:21:26.909 083 11527.59 211.69 52471.81 88888.00 2018-03-24 08:21:27.409 083 11527.60 211.74 52471.79 88888.00 2018-03-24 08:21:27.909 083 11527.61 211.78 52471.80 88888.00 2018-03-24 08:21:28.409 083 11527.60 211.76 52471.78 88888.00 2018-03-24 08:21:28.909 083 11527.64 211.78 52471.79 88888.00 2018-03-24 08:21:29.409 083 11527.57 211.76 52471.79 88888.00 2018-03-24 08:21:29.909 083 11527.54 211.74 52471.77 88888.00 2018-03-24 08:21:30.409 083 11527.54 211.75 52471.77 88888.00 2018-03-24 08:21:30.909 083 11527.57 211.76 52471.77 88888.00 2018-03-24 08:21:31.409 083 11527.58 211.80 52471.79 88888.00 2018-03-24 08:21:32.409 083 11527.53 211.80 52471.80 88888.00 2018-03-24 08:21:32.909 083 11527.56 211.80 52471.77 88888.00 2018-03-24 08:21:33.409 083 11527.57 211.79 52471.79 88888.00 2018-03-24 08:21:33.909 083 11527.53 211.80 52471.79 88888.00 2018-03-24 08:21:34.409 083 11527.51 211.87 52471.78 88888.00 2018-03-24 08:21:34.909 083 11527.50 211.86 52471.78 88888.00 2018-03-24 08:21:35.409 083 11527.51 211.86 52471.81 88888.00 2018-03-24 08:21:35.909 083 11527.53 211.86 52471.81 88888.00 2018-03-24 08:21:36.409 083 11527.57 211.92 52471.77 88888.00 2018-03-24 08:21:36.909 083 11527.59 212.00 52471.74 88888.00 2018-03-24 08:21:37.409 083 11527.53 211.97 52471.73 88888.00 2018-03-24 08:21:37.909 083 11527.53 211.93 52471.70 88888.00 2018-03-24 08:21:38.409 083 11527.58 211.94 52471.68 88888.00 2018-03-24 08:21:38.909 083 11527.58 212.02 52471.68 88888.00 2018-03-24 08:21:39.409 083 11527.61 211.95 52471.66 88888.00 2018-03-24 08:21:39.909 083 11527.62 211.95 52471.68 88888.00 2018-03-24 08:21:40.409 083 11527.60 211.97 52471.66 88888.00 2018-03-24 08:21:40.909 083 11527.58 212.00 52471.72 88888.00 2018-03-24 08:21:41.409 083 11527.52 212.03 52471.75 88888.00 2018-03-24 08:21:41.909 083 11527.52 211.97 52471.74 88888.00 2018-03-24 08:21:42.409 083 11527.58 211.95 52471.73 88888.00 2018-03-24 08:21:42.909 083 11527.56 211.99 52471.80 88888.00 2018-03-24 08:21:43.409 083 11527.52 211.97 52471.80 88888.00 2018-03-24 08:21:43.909 083 11527.50 211.97 52471.77 88888.00 2018-03-24 08:21:44.409 083 11527.52 211.99 52471.72 88888.00 2018-03-24 08:21:44.909 083 11527.58 212.03 52471.73 88888.00 2018-03-24 08:21:45.409 083 11527.65 212.07 52471.77 88888.00 2018-03-24 08:21:45.909 083 11527.67 211.98 52471.79 88888.00 2018-03-24 08:21:46.409 083 11527.69 211.98 52471.79 88888.00 2018-03-24 08:21:46.909 083 11527.69 212.00 52471.75 88888.00 2018-03-24 08:21:47.409 083 11527.71 211.96 52471.72 88888.00 2018-03-24 08:21:47.909 083 11527.74 211.94 52471.74 88888.00 2018-03-24 08:21:48.409 083 11527.73 211.95 52471.72 88888.00 2018-03-24 08:21:48.909 083 11527.76 211.92 52471.66 88888.00 2018-03-24 08:21:49.409 083 11527.70 211.92 52471.71 88888.00 2018-03-24 08:21:49.909 083 11527.68 211.94 52471.74 88888.00 2018-03-24 08:21:50.409 083 11527.70 211.94 52471.77 88888.00 2018-03-24 08:21:50.909 083 11527.73 211.96 52471.74 88888.00 2018-03-24 08:21:51.409 083 11527.70 211.90 52471.75 88888.00 2018-03-24 08:21:52.409 083 11527.78 211.90 52471.77 88888.00 2018-03-24 08:21:52.909 083 11527.82 211.80 52471.73 88888.00 2018-03-24 08:21:53.409 083 11527.80 211.80 52471.75 88888.00 2018-03-24 08:21:53.909 083 11527.77 211.81 52471.77 88888.00 2018-03-24 08:21:54.409 083 11527.73 211.80 52471.77 88888.00 2018-03-24 08:21:54.909 083 11527.74 211.78 52471.79 88888.00 2018-03-24 08:21:55.409 083 11527.77 211.76 52471.72 88888.00 2018-03-24 08:21:55.909 083 11527.76 211.74 52471.65 88888.00 2018-03-24 08:21:56.409 083 11527.78 211.70 52471.63 88888.00 2018-03-24 08:21:56.909 083 11527.79 211.66 52471.63 88888.00 2018-03-24 08:21:57.409 083 11527.84 211.64 52471.65 88888.00 2018-03-24 08:21:57.909 083 11527.86 211.65 52471.65 88888.00 2018-03-24 08:21:58.409 083 11527.85 211.66 52471.63 88888.00 2018-03-24 08:21:58.909 083 11527.85 211.61 52471.66 88888.00 2018-03-24 08:21:59.409 083 11527.86 211.63 52471.68 88888.00 2018-03-24 08:21:59.909 083 11527.87 211.58 52471.68 88888.00 2018-03-24 08:22:00.409 083 11527.83 211.57 52471.71 88888.00 2018-03-24 08:22:00.909 083 11527.82 211.58 52471.71 88888.00 2018-03-24 08:22:01.409 083 11527.77 211.56 52471.70 88888.00 2018-03-24 08:22:01.909 083 11527.77 211.56 52471.69 88888.00 2018-03-24 08:22:02.409 083 11527.76 211.55 52471.70 88888.00 2018-03-24 08:22:02.909 083 11527.75 211.55 52471.68 88888.00 2018-03-24 08:22:03.409 083 11527.77 211.57 52471.68 88888.00 2018-03-24 08:22:03.909 083 11527.73 211.56 52471.68 88888.00 2018-03-24 08:22:04.409 083 11527.69 211.53 52471.70 88888.00 2018-03-24 08:22:04.909 083 11527.69 211.48 52471.72 88888.00 2018-03-24 08:22:05.409 083 11527.70 211.49 52471.71 88888.00 2018-03-24 08:22:05.909 083 11527.69 211.45 52471.72 88888.00 2018-03-24 08:22:06.409 083 11527.69 211.41 52471.71 88888.00 2018-03-24 08:22:06.909 083 11527.65 211.41 52471.72 88888.00 2018-03-24 08:22:07.409 083 11527.64 211.40 52471.72 88888.00 2018-03-24 08:22:07.909 083 11527.64 211.39 52471.75 88888.00 2018-03-24 08:22:08.409 083 11527.62 211.44 52471.80 88888.00 2018-03-24 08:22:08.909 083 11527.62 211.40 52471.81 88888.00 2018-03-24 08:22:09.409 083 11527.64 211.36 52471.75 88888.00 2018-03-24 08:22:09.909 083 11527.67 211.36 52471.77 88888.00 2018-03-24 08:22:10.409 083 11527.62 211.36 52471.81 88888.00 2018-03-24 08:22:10.909 083 11527.65 211.37 52471.80 88888.00 2018-03-24 08:22:11.409 083 11527.65 211.38 52471.83 88888.00 2018-03-24 08:22:11.909 083 11527.65 211.39 52471.86 88888.00 2018-03-24 08:22:12.409 083 11527.66 211.38 52471.84 88888.00 2018-03-24 08:22:12.909 083 11527.62 211.36 52471.82 88888.00 2018-03-24 08:22:13.409 083 11527.56 211.36 52471.81 88888.00 2018-03-24 08:22:13.909 083 11527.57 211.38 52471.83 88888.00 2018-03-24 08:22:14.409 083 11527.62 211.37 52471.86 88888.00 2018-03-24 08:22:14.909 083 11527.62 211.38 52471.89 88888.00 2018-03-24 08:22:15.409 083 11527.65 211.42 52471.86 88888.00 2018-03-24 08:22:15.909 083 11527.60 211.44 52471.86 88888.00 2018-03-24 08:22:16.409 083 11527.59 211.41 52471.86 88888.00 2018-03-24 08:22:16.909 083 11527.57 211.40 52471.84 88888.00 2018-03-24 08:22:17.409 083 11527.60 211.41 52471.88 88888.00 2018-03-24 08:22:17.909 083 11527.60 211.47 52471.88 88888.00 2018-03-24 08:22:18.409 083 11527.61 211.47 52471.84 88888.00 2018-03-24 08:22:18.909 083 11527.59 211.44 52471.84 88888.00 2018-03-24 08:22:19.409 083 11527.59 211.37 52471.84 88888.00 2018-03-24 08:22:19.909 083 11527.60 211.37 52471.87 88888.00 2018-03-24 08:22:20.409 083 11527.68 211.30 52471.87 88888.00 2018-03-24 08:22:20.909 083 11527.60 211.32 52471.87 88888.00 2018-03-24 08:22:21.409 083 11527.49 211.32 52471.91 88888.00 2018-03-24 08:22:21.909 083 11527.44 211.35 52471.89 88888.00 2018-03-24 08:22:22.409 083 11527.47 211.38 52471.92 88888.00 2018-03-24 08:22:22.909 083 11527.50 211.39 52471.89 88888.00 2018-03-24 08:22:23.409 083 11527.48 211.36 52471.87 88888.00 2018-03-24 08:22:23.909 083 11527.47 211.35 52471.84 88888.00 2018-03-24 08:22:24.409 083 11527.42 211.31 52471.88 88888.00 2018-03-24 08:22:24.909 083 11527.41 211.29 52471.91 88888.00 2018-03-24 08:22:25.409 083 11527.47 211.34 52471.91 88888.00 2018-03-24 08:22:25.909 083 11527.50 211.35 52471.90 88888.00 2018-03-24 08:22:26.409 083 11527.50 211.34 52471.91 88888.00 2018-03-24 08:22:26.909 083 11527.51 211.34 52471.95 88888.00 2018-03-24 08:22:27.409 083 11527.52 211.32 52471.94 88888.00 2018-03-24 08:22:27.909 083 11527.47 211.29 52471.92 88888.00 2018-03-24 08:22:28.409 083 11527.44 211.30 52471.91 88888.00 2018-03-24 08:22:28.909 083 11527.45 211.39 52471.91 88888.00 2018-03-24 08:22:29.409 083 11527.45 211.44 52471.91 88888.00 2018-03-24 08:22:29.909 083 11527.43 211.48 52471.86 88888.00 2018-03-24 08:22:30.409 083 11527.44 211.49 52471.86 88888.00 2018-03-24 08:22:30.909 083 11527.42 211.47 52471.86 88888.00 2018-03-24 08:22:31.409 083 11527.47 211.51 52471.88 88888.00 2018-03-24 08:22:31.909 083 11527.49 211.54 52471.89 88888.00 2018-03-24 08:22:32.409 083 11527.50 211.54 52471.90 88888.00 2018-03-24 08:22:32.909 083 11527.50 211.54 52471.89 88888.00 2018-03-24 08:22:33.409 083 11527.50 211.54 52471.87 88888.00 2018-03-24 08:22:33.909 083 11527.45 211.57 52471.90 88888.00 2018-03-24 08:22:34.409 083 11527.48 211.59 52471.88 88888.00 2018-03-24 08:22:34.909 083 11527.51 211.58 52471.84 88888.00 2018-03-24 08:22:35.409 083 11527.50 211.60 52471.86 88888.00 2018-03-24 08:22:35.909 083 11527.48 211.65 52471.88 88888.00 2018-03-24 08:22:36.409 083 11527.48 211.65 52471.92 88888.00 2018-03-24 08:22:36.909 083 11527.51 211.67 52471.95 88888.00 2018-03-24 08:22:37.409 083 11527.48 211.68 52471.94 88888.00 2018-03-24 08:22:37.909 083 11527.51 211.71 52471.90 88888.00 2018-03-24 08:22:38.409 083 11527.53 211.71 52471.94 88888.00 2018-03-24 08:22:38.909 083 11527.53 211.69 52471.95 88888.00 2018-03-24 08:22:39.409 083 11527.53 211.70 52471.96 88888.00 2018-03-24 08:22:39.909 083 11527.53 211.73 52471.95 88888.00 2018-03-24 08:22:40.409 083 11527.52 211.75 52471.96 88888.00 2018-03-24 08:22:40.909 083 11527.54 211.71 52471.95 88888.00 2018-03-24 08:22:41.409 083 11527.54 211.69 52471.90 88888.00 2018-03-24 08:22:41.909 083 11527.54 211.70 52471.90 88888.00 2018-03-24 08:22:42.409 083 11527.57 211.66 52471.91 88888.00 2018-03-24 08:22:42.909 083 11527.61 211.70 52471.91 88888.00 2018-03-24 08:22:43.409 083 11527.65 211.73 52471.88 88888.00 2018-03-24 08:22:43.909 083 11527.61 211.71 52471.91 88888.00 2018-03-24 08:22:44.409 083 11527.61 211.73 52471.90 88888.00 2018-03-24 08:22:44.909 083 11527.62 211.69 52471.92 88888.00 2018-03-24 08:22:45.409 083 11527.65 211.69 52471.91 88888.00 2018-03-24 08:22:45.909 083 11527.73 211.67 52471.88 88888.00 2018-03-24 08:22:46.409 083 11527.75 211.66 52471.86 88888.00 2018-03-24 08:22:46.909 083 11527.77 211.67 52471.84 88888.00 2018-03-24 08:22:47.410 083 11527.80 211.68 52471.83 88888.00 2018-03-24 08:22:47.910 083 11527.80 211.63 52471.83 88888.00 2018-03-24 08:22:48.410 083 11527.78 211.64 52471.86 88888.00 2018-03-24 08:22:48.910 083 11527.76 211.66 52471.84 88888.00 2018-03-24 08:22:49.410 083 11527.76 211.61 52471.82 88888.00 2018-03-24 08:22:49.910 083 11527.77 211.60 52471.81 88888.00 2018-03-24 08:22:50.410 083 11527.82 211.58 52471.81 88888.00 2018-03-24 08:22:50.910 083 11527.92 211.59 52471.84 88888.00 2018-03-24 08:22:51.410 083 11527.91 211.63 52471.81 88888.00 2018-03-24 08:22:51.910 083 11527.89 211.56 52471.83 88888.00 2018-03-24 08:22:52.410 083 11527.86 211.53 52471.89 88888.00 2018-03-24 08:22:52.910 083 11527.85 211.55 52471.87 88888.00 2018-03-24 08:22:53.910 083 11527.91 211.59 52471.88 88888.00 2018-03-24 08:22:54.410 083 11527.86 211.56 52471.87 88888.00 2018-03-24 08:22:54.910 083 11527.75 211.53 52471.88 88888.00 2018-03-24 08:22:55.410 083 11527.74 211.54 52471.89 88888.00 2018-03-24 08:22:55.910 083 11527.71 211.53 52471.89 88888.00 2018-03-24 08:22:56.410 083 11527.74 211.49 52471.87 88888.00 2018-03-24 08:22:56.910 083 11527.80 211.46 52471.82 88888.00 2018-03-24 08:22:57.410 083 11527.78 211.47 52471.82 88888.00 2018-03-24 08:22:57.910 083 11527.74 211.48 52471.82 88888.00 2018-03-24 08:22:58.410 083 11527.80 211.46 52471.83 88888.00 2018-03-24 08:22:58.910 083 11527.78 211.42 52471.83 88888.00 2018-03-24 08:22:59.410 083 11527.71 211.42 52471.86 88888.00 2018-03-24 08:22:59.910 083 11527.70 211.44 52471.87 88888.00 2018-03-24 08:23:00.410 083 11527.71 211.41 52471.87 88888.00 2018-03-24 08:23:00.910 083 11527.73 211.39 52471.90 88888.00 2018-03-24 08:23:01.410 083 11527.74 211.39 52471.88 88888.00 2018-03-24 08:23:01.910 083 11527.79 211.37 52471.86 88888.00 2018-03-24 08:23:02.410 083 11527.75 211.39 52471.88 88888.00 2018-03-24 08:23:02.910 083 11527.69 211.36 52471.88 88888.00 2018-03-24 08:23:03.410 083 11527.73 211.37 52471.90 88888.00 2018-03-24 08:23:03.910 083 11527.68 211.37 52471.91 88888.00 2018-03-24 08:23:04.410 083 11527.69 211.36 52471.89 88888.00 2018-03-24 08:23:04.910 083 11527.69 211.32 52471.90 88888.00 2018-03-24 08:23:05.410 083 11527.67 211.34 52471.91 88888.00 2018-03-24 08:23:05.910 083 11527.69 211.31 52471.89 88888.00 2018-03-24 08:23:06.410 083 11527.74 211.30 52471.87 88888.00 2018-03-24 08:23:06.910 083 11527.75 211.29 52471.91 88888.00 2018-03-24 08:23:07.410 083 11527.88 211.30 52471.91 88888.00 2018-03-24 08:23:07.910 083 11527.97 211.22 52471.91 88888.00 2018-03-24 08:23:08.410 083 11527.95 211.12 52471.89 88888.00 2018-03-24 08:23:08.910 083 11527.94 211.11 52471.88 88888.00 2018-03-24 08:23:09.410 083 11528.01 211.10 52471.89 88888.00 2018-03-24 08:23:09.910 083 11528.00 211.15 52471.88 88888.00 2018-03-24 08:23:10.410 083 11528.01 211.11 52471.88 88888.00 2018-03-24 08:23:10.910 083 11527.94 211.06 52471.95 88888.00 2018-03-24 08:23:11.410 083 11527.94 211.08 52471.97 88888.00 2018-03-24 08:23:11.910 083 11527.94 211.06 52471.94 88888.00 2018-03-24 08:23:12.410 083 11527.93 211.06 52471.84 88888.00 2018-03-24 08:23:12.910 083 11527.96 211.03 52471.86 88888.00 2018-03-24 08:23:13.410 083 11527.95 211.02 52471.86 88888.00 2018-03-24 08:23:13.910 083 11527.94 211.03 52471.91 88888.00 2018-03-24 08:23:14.410 083 11527.97 211.01 52471.94 88888.00 2018-03-24 08:23:14.910 083 11527.99 210.99 52471.90 88888.00 2018-03-24 08:23:15.410 083 11528.00 211.02 52471.92 88888.00 2018-03-24 08:23:15.910 083 11527.93 210.96 52471.96 88888.00 2018-03-24 08:23:16.410 083 11527.99 210.96 52471.95 88888.00 2018-03-24 08:23:16.910 083 11527.97 211.00 52471.95 88888.00 2018-03-24 08:23:17.410 083 11527.92 210.95 52471.96 88888.00 2018-03-24 08:23:17.910 083 11527.91 210.90 52471.97 88888.00 2018-03-24 08:23:18.410 083 11527.92 210.93 52471.96 88888.00 2018-03-24 08:23:18.910 083 11527.89 210.93 52471.95 88888.00 2018-03-24 08:23:19.410 083 11527.88 210.96 52471.91 88888.00 2018-03-24 08:23:19.910 083 11527.89 210.96 52471.94 88888.00 2018-03-24 08:23:20.410 083 11527.92 211.00 52471.91 88888.00 2018-03-24 08:23:20.910 083 11527.94 210.96 52471.89 88888.00 2018-03-24 08:23:21.410 083 11527.92 210.95 52471.88 88888.00 2018-03-24 08:23:21.910 083 11527.94 210.95 52471.88 88888.00 2018-03-24 08:23:22.410 083 11527.94 210.98 52471.89 88888.00 2018-03-24 08:23:22.910 083 11527.89 210.98 52471.88 88888.00 2018-03-24 08:23:23.410 083 11527.84 211.01 52471.89 88888.00 2018-03-24 08:23:23.910 083 11527.83 211.07 52471.89 88888.00 2018-03-24 08:23:24.410 083 11527.82 211.08 52471.94 88888.00 2018-03-24 08:23:24.910 083 11527.79 211.01 52471.97 88888.00 2018-03-24 08:23:25.410 083 11527.80 211.01 52471.98 88888.00 2018-03-24 08:23:25.910 083 11527.86 211.01 52471.95 88888.00 2018-03-24 08:23:26.410 083 11527.91 210.99 52471.94 88888.00 2018-03-24 08:23:26.910 083 11527.87 210.99 52471.95 88888.00 2018-03-24 08:23:27.410 083 11527.88 210.98 52471.97 88888.00 2018-03-24 08:23:27.910 083 11527.87 210.99 52472.01 88888.00 2018-03-24 08:23:28.410 083 11527.89 211.00 52471.99 88888.00 2018-03-24 08:23:28.910 083 11527.94 210.99 52471.98 88888.00 2018-03-24 08:23:29.410 083 11527.94 211.01 52471.98 88888.00 2018-03-24 08:23:29.910 083 11527.93 211.02 52471.94 88888.00 2018-03-24 08:23:30.410 083 11527.89 211.01 52471.91 88888.00 2018-03-24 08:23:30.910 083 11527.86 210.99 52471.96 88888.00 2018-03-24 08:23:31.410 083 11527.82 210.96 52471.96 88888.00 2018-03-24 08:23:31.910 083 11527.84 210.93 52471.98 88888.00 2018-03-24 08:23:32.410 083 11527.88 210.96 52471.99 88888.00 2018-03-24 08:23:32.910 083 11527.89 210.97 52471.96 88888.00 2018-03-24 08:23:33.410 083 11527.89 210.96 52471.97 88888.00 2018-03-24 08:23:33.910 083 11527.89 210.96 52472.00 88888.00 2018-03-24 08:23:34.410 083 11527.93 210.96 52471.96 88888.00 2018-03-24 08:23:34.910 083 11527.94 210.89 52471.87 88888.00 2018-03-24 08:23:35.410 083 11527.99 210.86 52471.88 88888.00 2018-03-24 08:23:35.910 083 11528.03 210.89 52471.88 88888.00 2018-03-24 08:23:36.410 083 11528.01 210.90 52471.90 88888.00 2018-03-24 08:23:36.910 083 11527.99 210.91 52471.97 88888.00 2018-03-24 08:23:37.410 083 11527.94 210.90 52472.00 88888.00 2018-03-24 08:23:37.910 083 11527.95 210.87 52471.98 88888.00 2018-03-24 08:23:38.410 083 11527.99 210.83 52471.90 88888.00 2018-03-24 08:23:38.910 083 11528.04 210.81 52471.87 88888.00 2018-03-24 08:23:39.410 083 11528.01 210.81 52471.90 88888.00 2018-03-24 08:23:39.910 083 11528.03 210.83 52471.92 88888.00 2018-03-24 08:23:40.410 083 11528.05 210.79 52471.92 88888.00 2018-03-24 08:23:40.910 083 11527.99 210.76 52471.95 88888.00 2018-03-24 08:23:41.410 083 11527.97 210.72 52471.92 88888.00 2018-03-24 08:23:41.910 083 11527.99 210.72 52471.95 88888.00 2018-03-24 08:23:42.410 083 11528.01 210.77 52471.92 88888.00 2018-03-24 08:23:42.910 083 11528.00 210.78 52471.92 88888.00 2018-03-24 08:23:43.410 083 11528.02 210.78 52471.92 88888.00 2018-03-24 08:23:43.910 083 11528.02 210.80 52471.94 88888.00 2018-03-24 08:23:44.410 083 11528.02 210.79 52471.96 88888.00 2018-03-24 08:23:45.410 083 11528.05 210.72 52471.92 88888.00 2018-03-24 08:23:45.910 083 11528.09 210.71 52471.91 88888.00 2018-03-24 08:23:46.410 083 11528.14 210.64 52471.88 88888.00 2018-03-24 08:23:46.910 083 11528.12 210.69 52471.91 88888.00 2018-03-24 08:23:47.410 083 11528.08 210.71 52471.90 88888.00 2018-03-24 08:23:47.910 083 11528.05 210.74 52471.90 88888.00 2018-03-24 08:23:48.410 083 11528.08 210.70 52471.92 88888.00 2018-03-24 08:23:48.910 083 11528.05 210.68 52471.95 88888.00 2018-03-24 08:23:49.410 083 11528.06 210.68 52471.95 88888.00 2018-03-24 08:23:49.910 083 11528.12 210.66 52471.91 88888.00 2018-03-24 08:23:50.410 083 11528.10 210.64 52471.95 88888.00 2018-03-24 08:23:50.910 083 11528.10 210.63 52471.95 88888.00 2018-03-24 08:23:51.410 083 11528.10 210.62 52471.96 88888.00 2018-03-24 08:23:51.910 083 11528.08 210.60 52471.94 88888.00 2018-03-24 08:23:52.410 083 11528.09 210.62 52471.92 88888.00 2018-03-24 08:23:52.910 083 11528.06 210.62 52471.97 88888.00 2018-03-24 08:23:53.410 083 11528.05 210.62 52471.94 88888.00 2018-03-24 08:23:53.910 083 11528.04 210.58 52471.95 88888.00 2018-03-24 08:23:54.410 083 11528.02 210.57 52471.97 88888.00 2018-03-24 08:23:55.410 083 11528.12 210.62 52471.90 88888.00 2018-03-24 08:23:55.910 083 11528.19 210.55 52471.88 88888.00 2018-03-24 08:23:56.410 083 11528.15 210.54 52471.89 88888.00 2018-03-24 08:23:56.910 083 11528.15 210.54 52471.86 88888.00 2018-03-24 08:23:57.410 083 11528.19 210.54 52471.83 88888.00 2018-03-24 08:23:57.910 083 11528.20 210.51 52471.81 88888.00 2018-03-24 08:23:58.410 083 11528.14 210.51 52471.83 88888.00 2018-03-24 08:23:58.910 083 11528.13 210.51 52471.84 88888.00 2018-03-24 08:23:59.410 083 11528.14 210.45 52471.86 88888.00 2018-03-24 08:23:59.910 083 11528.15 210.41 52471.84 88888.00 2018-03-24 08:24:00.410 083 11528.15 210.38 52471.83 88888.00 2018-03-24 08:24:00.910 083 11528.14 210.37 52471.82 88888.00 2018-03-24 08:24:01.410 083 11528.18 210.41 52471.87 88888.00 2018-03-24 08:24:01.910 083 11528.19 210.39 52471.86 88888.00 2018-03-24 08:24:02.410 083 11528.17 210.40 52471.86 88888.00 2018-03-24 08:24:02.910 083 11528.14 210.34 52471.88 88888.00 2018-03-24 08:24:03.410 083 11528.09 210.34 52471.89 88888.00 2018-03-24 08:24:03.910 083 11528.03 210.33 52471.88 88888.00 2018-03-24 08:24:04.410 083 11528.02 210.35 52471.89 88888.00 2018-03-24 08:24:05.410 083 11527.97 210.37 52471.95 88888.00 2018-03-24 08:24:05.910 083 11527.94 210.37 52471.97 88888.00 2018-03-24 08:24:06.410 083 11527.94 210.33 52471.97 88888.00 2018-03-24 08:24:06.910 083 11527.92 210.32 52471.99 88888.00 2018-03-24 08:24:07.410 083 11527.86 210.27 52472.01 88888.00 2018-03-24 08:24:07.910 083 11527.92 210.27 52471.99 88888.00 2018-03-24 08:24:08.410 083 11527.96 210.29 52471.99 88888.00 2018-03-24 08:24:08.910 083 11528.02 210.35 52471.98 88888.00 2018-03-24 08:24:09.410 083 11528.02 210.37 52472.00 88888.00 2018-03-24 08:24:09.910 083 11527.95 210.29 52472.04 88888.00 2018-03-24 08:24:10.410 083 11527.94 210.28 52472.07 88888.00 2018-03-24 08:24:10.910 083 11527.93 210.29 52472.12 88888.00 2018-03-24 08:24:11.410 083 11527.92 210.31 52472.12 88888.00 2018-03-24 08:24:11.910 083 11527.92 210.32 52472.07 88888.00 2018-03-24 08:24:12.410 083 11527.87 210.31 52472.03 88888.00 2018-03-24 08:24:12.910 083 11527.95 210.32 52472.00 88888.00 2018-03-24 08:24:13.410 083 11527.94 210.29 52472.01 88888.00 2018-03-24 08:24:13.910 083 11527.95 210.32 52472.01 88888.00 2018-03-24 08:24:14.410 083 11527.93 210.27 52472.00 88888.00 2018-03-24 08:24:14.910 083 11527.91 210.28 52472.04 88888.00 2018-03-24 08:24:15.410 083 11527.97 210.31 52472.05 88888.00 2018-03-24 08:24:15.910 083 11527.96 210.32 52472.04 88888.00 2018-03-24 08:24:16.410 083 11527.94 210.28 52472.06 88888.00 2018-03-24 08:24:16.910 083 11527.96 210.23 52472.06 88888.00 2018-03-24 08:24:17.410 083 11527.95 210.24 52472.08 88888.00 2018-03-24 08:24:17.910 083 11527.93 210.23 52472.06 88888.00 2018-03-24 08:24:18.410 083 11527.92 210.22 52472.08 88888.00 2018-03-24 08:24:18.910 083 11527.94 210.25 52472.08 88888.00 2018-03-24 08:24:19.410 083 11527.94 210.24 52472.09 88888.00 2018-03-24 08:24:19.910 083 11527.92 210.27 52472.05 88888.00 2018-03-24 08:24:20.410 083 11527.84 210.27 52472.09 88888.00 2018-03-24 08:24:20.910 083 11527.77 210.32 52472.06 88888.00 2018-03-24 08:24:21.410 083 11527.70 210.33 52472.06 88888.00 2018-03-24 08:24:21.910 083 11527.68 210.32 52472.06 88888.00 2018-03-24 08:24:22.410 083 11527.74 210.31 52472.04 88888.00 2018-03-24 08:24:22.910 083 11527.70 210.34 52472.06 88888.00 2018-03-24 08:24:23.410 083 11527.73 210.31 52472.07 88888.00 2018-03-24 08:24:23.910 083 11527.88 210.27 52472.04 88888.00 2018-03-24 08:24:24.410 083 11527.96 210.31 52472.04 88888.00 2018-03-24 08:24:24.910 083 11527.96 210.33 52472.01 88888.00 2018-03-24 08:24:25.410 083 11528.00 210.28 52471.95 88888.00 2018-03-24 08:24:25.910 083 11528.01 210.27 52471.90 88888.00 2018-03-24 08:24:26.410 083 11527.97 210.28 52471.89 88888.00 2018-03-24 08:24:26.910 083 11527.96 210.30 52471.90 88888.00 2018-03-24 08:24:27.410 083 11527.99 210.32 52471.88 88888.00 2018-03-24 08:24:27.910 083 11528.00 210.30 52471.91 88888.00 2018-03-24 08:24:28.410 083 11528.01 210.28 52471.94 88888.00 2018-03-24 08:24:28.910 083 11528.00 210.31 52471.97 88888.00 2018-03-24 08:24:29.410 083 11527.96 210.24 52471.94 88888.00 2018-03-24 08:24:29.910 083 11527.94 210.15 52471.94 88888.00 2018-03-24 08:24:30.410 083 11527.92 210.15 52471.96 88888.00 2018-03-24 08:24:30.910 083 11527.91 210.16 52471.92 88888.00 2018-03-24 08:24:31.410 083 11527.89 210.16 52471.94 88888.00 2018-03-24 08:24:31.910 083 11527.83 210.13 52471.94 88888.00 2018-03-24 08:24:32.410 083 11527.82 210.10 52471.91 88888.00 2018-03-24 08:24:32.910 083 11527.84 210.10 52471.91 88888.00 2018-03-24 08:24:33.410 083 11527.88 210.13 52471.92 88888.00 2018-03-24 08:24:33.910 083 11527.88 210.08 52471.90 88888.00 2018-03-24 08:24:34.410 083 11527.85 210.08 52471.89 88888.00 2018-03-24 08:24:34.910 083 11527.89 210.10 52471.88 88888.00 2018-03-24 08:24:35.410 083 11527.88 210.10 52471.87 88888.00 2018-03-24 08:24:35.910 083 11527.88 210.09 52471.88 88888.00 2018-03-24 08:24:36.410 083 11527.88 210.04 52471.91 88888.00 2018-03-24 08:24:36.910 083 11527.87 209.99 52471.90 88888.00 2018-03-24 08:24:37.410 083 11527.89 209.95 52471.92 88888.00 2018-03-24 08:24:37.910 083 11527.86 209.98 52471.97 88888.00 2018-03-24 08:24:38.410 083 11527.84 209.98 52471.96 88888.00 2018-03-24 08:24:38.910 083 11527.86 210.01 52471.98 88888.00 2018-03-24 08:24:39.410 083 11527.86 209.96 52471.99 88888.00 2018-03-24 08:24:39.910 083 11527.85 209.99 52471.98 88888.00 2018-03-24 08:24:40.410 083 11527.86 209.96 52471.98 88888.00 2018-03-24 08:24:40.910 083 11527.92 209.95 52471.98 88888.00 2018-03-24 08:24:41.410 083 11527.88 209.94 52471.96 88888.00 2018-03-24 08:24:41.910 083 11527.91 209.91 52471.92 88888.00 2018-03-24 08:24:42.410 083 11527.94 209.91 52471.92 88888.00 2018-03-24 08:24:42.910 083 11527.87 209.86 52471.90 88888.00 2018-03-24 08:24:43.410 083 11527.83 209.82 52471.90 88888.00 2018-03-24 08:24:43.910 083 11527.88 209.83 52471.90 88888.00 2018-03-24 08:24:44.410 083 11527.88 209.83 52471.90 88888.00 2018-03-24 08:24:44.910 083 11527.82 209.83 52471.89 88888.00 2018-03-24 08:24:45.410 083 11527.83 209.81 52471.89 88888.00 2018-03-24 08:24:45.910 083 11527.87 209.75 52471.90 88888.00 2018-03-24 08:24:46.410 083 11527.84 209.74 52471.91 88888.00 2018-03-24 08:24:46.910 083 11527.83 209.72 52471.92 88888.00 2018-03-24 08:24:47.410 083 11527.86 209.65 52471.92 88888.00 2018-03-24 08:24:47.910 083 11527.87 209.65 52471.94 88888.00 2018-03-24 08:24:48.410 083 11527.86 209.65 52471.90 88888.00 2018-03-24 08:24:48.910 083 11527.87 209.66 52471.96 88888.00 2018-03-24 08:24:49.410 083 11527.93 209.63 52471.99 88888.00 2018-03-24 08:24:49.910 083 11527.93 209.61 52471.98 88888.00 2018-03-24 08:24:50.410 083 11527.97 209.65 52471.99 88888.00 2018-03-24 08:24:50.910 083 11527.89 209.64 52471.96 88888.00 2018-03-24 08:24:51.410 083 11527.91 209.60 52471.96 88888.00 2018-03-24 08:24:51.910 083 11527.91 209.61 52471.98 88888.00 2018-03-24 08:24:52.410 083 11527.89 209.63 52471.95 88888.00 2018-03-24 08:24:52.910 083 11527.85 209.63 52471.98 88888.00 2018-03-24 08:24:53.410 083 11527.84 209.63 52472.00 88888.00 2018-03-24 08:24:53.910 083 11527.88 209.65 52471.98 88888.00 2018-03-24 08:24:54.410 083 11527.86 209.63 52471.97 88888.00 2018-03-24 08:24:54.910 083 11527.87 209.66 52472.05 88888.00 2018-03-24 08:24:55.410 083 11527.93 209.64 52472.01 88888.00 2018-03-24 08:24:55.910 083 11527.88 209.64 52472.01 88888.00 2018-03-24 08:24:56.910 083 11527.85 209.70 52472.05 88888.00 2018-03-24 08:24:57.410 083 11527.88 209.69 52472.04 88888.00 2018-03-24 08:24:57.910 083 11527.87 209.67 52472.04 88888.00 2018-03-24 08:24:58.410 083 11527.86 209.65 52472.03 88888.00 2018-03-24 08:24:58.910 083 11527.86 209.61 52472.01 88888.00 2018-03-24 08:24:59.410 083 11527.86 209.60 52472.03 88888.00 2018-03-24 08:24:59.910 083 11527.85 209.65 52472.01 88888.00 2018-03-24 08:25:00.410 083 11527.85 209.66 52472.03 88888.00 2018-03-24 08:25:00.910 083 11527.88 209.65 52472.01 88888.00 2018-03-24 08:25:01.410 083 11527.79 209.66 52472.01 88888.00 2018-03-24 08:25:01.910 083 11527.82 209.71 52471.97 88888.00 2018-03-24 08:25:02.410 083 11527.79 209.73 52471.99 88888.00 2018-03-24 08:25:02.910 083 11527.76 209.75 52472.04 88888.00 2018-03-24 08:25:03.410 083 11527.74 209.72 52471.99 88888.00 2018-03-24 08:25:03.910 083 11527.75 209.72 52472.01 88888.00 2018-03-24 08:25:04.410 083 11527.73 209.70 52472.03 88888.00 2018-03-24 08:25:04.910 083 11527.74 209.73 52472.05 88888.00 2018-03-24 08:25:05.410 083 11527.77 209.73 52472.08 88888.00 2018-03-24 08:25:05.910 083 11527.77 209.69 52472.08 88888.00 2018-03-24 08:25:06.910 083 11527.75 209.71 52472.06 88888.00 2018-03-24 08:25:07.410 083 11527.75 209.74 52472.00 88888.00 2018-03-24 08:25:07.910 083 11527.76 209.79 52472.00 88888.00 2018-03-24 08:25:08.410 083 11527.74 209.80 52472.04 88888.00 2018-03-24 08:25:08.910 083 11527.75 209.79 52472.06 88888.00 2018-03-24 08:25:09.410 083 11527.80 209.77 52472.04 88888.00 2018-03-24 08:25:09.910 083 11527.80 209.74 52472.06 88888.00 2018-03-24 08:25:10.410 083 11527.76 209.75 52472.10 88888.00 2018-03-24 08:25:10.910 083 11527.73 209.72 52472.13 88888.00 2018-03-24 08:25:11.410 083 11527.75 209.69 52472.10 88888.00 2018-03-24 08:25:11.910 083 11527.76 209.69 52472.07 88888.00 2018-03-24 08:25:12.410 083 11527.73 209.71 52472.09 88888.00 2018-03-24 08:25:12.910 083 11527.71 209.67 52472.12 88888.00 2018-03-24 08:25:13.410 083 11527.74 209.67 52472.14 88888.00 2018-03-24 08:25:13.910 083 11527.78 209.69 52472.14 88888.00 2018-03-24 08:25:14.410 083 11527.74 209.70 52472.13 88888.00 2018-03-24 08:25:14.910 083 11527.74 209.71 52472.13 88888.00 2018-03-24 08:25:15.410 083 11527.79 209.70 52472.09 88888.00 2018-03-24 08:25:15.910 083 11527.79 209.71 52472.09 88888.00 2018-03-24 08:25:16.410 083 11527.78 209.74 52472.08 88888.00 2018-03-24 08:25:16.910 083 11527.78 209.74 52472.08 88888.00 2018-03-24 08:25:17.410 083 11527.84 209.71 52472.14 88888.00 2018-03-24 08:25:17.910 083 11527.83 209.74 52472.14 88888.00 2018-03-24 08:25:18.410 083 11527.80 209.75 52472.13 88888.00 2018-03-24 08:25:18.910 083 11527.80 209.74 52472.12 88888.00 2018-03-24 08:25:19.410 083 11527.82 209.75 52472.13 88888.00 2018-03-24 08:25:19.910 083 11527.84 209.74 52472.13 88888.00 2018-03-24 08:25:20.410 083 11527.83 209.71 52472.09 88888.00 2018-03-24 08:25:20.910 083 11527.82 209.74 52472.13 88888.00 2018-03-24 08:25:21.410 083 11527.74 209.74 52472.15 88888.00 2018-03-24 08:25:21.910 083 11527.73 209.75 52472.10 88888.00 2018-03-24 08:25:22.410 083 11527.77 209.69 52472.05 88888.00 2018-03-24 08:25:22.910 083 11527.80 209.66 52472.01 88888.00 2018-03-24 08:25:23.410 083 11527.78 209.71 52471.97 88888.00 2018-03-24 08:25:23.910 083 11527.69 209.72 52472.04 88888.00 2018-03-24 08:25:24.910 083 11527.75 209.74 52472.01 88888.00 2018-03-24 08:25:25.410 083 11527.76 209.72 52472.01 88888.00 2018-03-24 08:25:25.910 083 11527.77 209.72 52472.04 88888.00 2018-03-24 08:25:26.410 083 11527.74 209.71 52472.08 88888.00 2018-03-24 08:25:26.910 083 11527.77 209.69 52472.09 88888.00 2018-03-24 08:25:27.410 083 11527.79 209.65 52472.07 88888.00 2018-03-24 08:25:27.910 083 11527.75 209.66 52472.06 88888.00 2018-03-24 08:25:28.410 083 11527.76 209.71 52472.06 88888.00 2018-03-24 08:25:28.910 083 11527.78 209.72 52472.04 88888.00 2018-03-24 08:25:29.410 083 11527.80 209.66 52472.05 88888.00 2018-03-24 08:25:29.911 083 11527.79 209.62 52472.04 88888.00 2018-03-24 08:25:30.411 083 11527.78 209.65 52472.00 88888.00 2018-03-24 08:25:30.911 083 11527.84 209.66 52472.00 88888.00 2018-03-24 08:25:31.411 083 11527.84 209.65 52471.97 88888.00 2018-03-24 08:25:31.911 083 11527.83 209.61 52471.97 88888.00 2018-03-24 08:25:32.411 083 11527.85 209.57 52471.97 88888.00 2018-03-24 08:25:32.911 083 11527.86 209.57 52471.98 88888.00 2018-03-24 08:25:33.411 083 11527.82 209.58 52471.95 88888.00 2018-03-24 08:25:33.911 083 11527.78 209.62 52472.00 88888.00 2018-03-24 08:25:34.911 083 11527.78 209.63 52471.98 88888.00 2018-03-24 08:25:35.411 083 11527.80 209.62 52471.99 88888.00 2018-03-24 08:25:35.911 083 11527.83 209.63 52472.01 88888.00 2018-03-24 08:25:36.411 083 11527.77 209.60 52472.00 88888.00 2018-03-24 08:25:36.911 083 11527.78 209.61 52471.96 88888.00 2018-03-24 08:25:37.411 083 11527.78 209.61 52471.98 88888.00 2018-03-24 08:25:37.911 083 11527.77 209.66 52471.97 88888.00 2018-03-24 08:25:38.411 083 11527.79 209.62 52471.97 88888.00 2018-03-24 08:25:38.911 083 11527.83 209.55 52471.96 88888.00 2018-03-24 08:25:39.411 083 11527.80 209.54 52471.98 88888.00 2018-03-24 08:25:39.911 083 11527.76 209.60 52472.00 88888.00 2018-03-24 08:25:40.411 083 11527.76 209.57 52472.03 88888.00 2018-03-24 08:25:40.911 083 11527.74 209.56 52472.07 88888.00 2018-03-24 08:25:41.411 083 11527.68 209.55 52472.13 88888.00 2018-03-24 08:25:41.911 083 11527.68 209.55 52472.12 88888.00 2018-03-24 08:25:42.411 083 11527.75 209.56 52472.12 88888.00 2018-03-24 08:25:42.911 083 11527.74 209.56 52472.12 88888.00 2018-03-24 08:25:43.411 083 11527.74 209.55 52472.10 88888.00 2018-03-24 08:25:43.911 083 11527.70 209.54 52472.10 88888.00 2018-03-24 08:25:44.411 083 11527.68 209.51 52472.07 88888.00 2018-03-24 08:25:44.911 083 11527.79 209.53 52472.10 88888.00 2018-03-24 08:25:45.411 083 11527.87 209.56 52472.07 88888.00 2018-03-24 08:25:45.911 083 11527.82 209.57 52472.06 88888.00 2018-03-24 08:25:46.411 083 11527.85 209.54 52472.05 88888.00 2018-03-24 08:25:46.911 083 11527.89 209.53 52472.07 88888.00 2018-03-24 08:25:47.411 083 11527.88 209.48 52472.06 88888.00 2018-03-24 08:25:48.411 083 11527.85 209.47 52472.06 88888.00 2018-03-24 08:25:48.911 083 11527.89 209.48 52472.08 88888.00 2018-03-24 08:25:49.411 083 11527.88 209.51 52472.09 88888.00 2018-03-24 08:25:49.911 083 11527.86 209.53 52472.06 88888.00 2018-03-24 08:25:50.411 083 11527.85 209.52 52472.04 88888.00 2018-03-24 08:25:50.911 083 11527.87 209.50 52472.06 88888.00 2018-03-24 08:25:51.411 083 11527.87 209.50 52472.10 88888.00 2018-03-24 08:25:51.911 083 11527.87 209.50 52472.13 88888.00 2018-03-24 08:25:52.411 083 11527.83 209.50 52472.15 88888.00 2018-03-24 08:25:52.911 083 11527.82 209.51 52472.14 88888.00 2018-03-24 08:25:53.411 083 11527.86 209.48 52472.10 88888.00 2018-03-24 08:25:53.911 083 11527.86 209.45 52472.15 88888.00 2018-03-24 08:25:54.411 083 11527.84 209.44 52472.14 88888.00 2018-03-24 08:25:54.911 083 11527.80 209.44 52472.13 88888.00 2018-03-24 08:25:55.411 083 11527.79 209.38 52472.13 88888.00 2018-03-24 08:25:55.911 083 11527.82 209.36 52472.10 88888.00 2018-03-24 08:25:56.411 083 11527.82 209.42 52472.12 88888.00 2018-03-24 08:25:56.911 083 11527.80 209.40 52472.13 88888.00 2018-03-24 08:25:57.411 083 11527.79 209.36 52472.08 88888.00 2018-03-24 08:25:58.411 083 11527.82 209.46 52472.10 88888.00 2018-03-24 08:25:58.911 083 11527.77 209.48 52472.15 88888.00 2018-03-24 08:25:59.411 083 11527.79 209.47 52472.18 88888.00 2018-03-24 08:25:59.911 083 11527.80 209.48 52472.18 88888.00 2018-03-24 08:26:00.411 083 11527.83 209.46 52472.16 88888.00 2018-03-24 08:26:00.911 083 11527.85 209.47 52472.14 88888.00 2018-03-24 08:26:01.411 083 11527.84 209.53 52472.16 88888.00 2018-03-24 08:26:01.911 083 11527.83 209.50 52472.15 88888.00 2018-03-24 08:26:02.411 083 11527.76 209.44 52472.17 88888.00 2018-03-24 08:26:02.911 083 11527.76 209.43 52472.22 88888.00 2018-03-24 08:26:03.411 083 11527.71 209.47 52472.22 88888.00 2018-03-24 08:26:03.911 083 11527.74 209.45 52472.22 88888.00 2018-03-24 08:26:04.411 083 11527.75 209.44 52472.19 88888.00 2018-03-24 08:26:04.911 083 11527.73 209.44 52472.21 88888.00 2018-03-24 08:26:05.411 083 11527.73 209.45 52472.21 88888.00 2018-03-24 08:26:05.911 083 11527.75 209.52 52472.22 88888.00 2018-03-24 08:26:06.411 083 11527.78 209.51 52472.22 88888.00 2018-03-24 08:26:06.911 083 11527.85 209.48 52472.19 88888.00 2018-03-24 08:26:07.411 083 11527.87 209.51 52472.22 88888.00 2018-03-24 08:26:08.411 083 11527.83 209.48 52472.19 88888.00 2018-03-24 08:26:08.911 083 11527.79 209.48 52472.16 88888.00 2018-03-24 08:26:09.411 083 11527.80 209.52 52472.19 88888.00 2018-03-24 08:26:09.911 083 11527.80 209.53 52472.21 88888.00 2018-03-24 08:26:10.411 083 11527.85 209.54 52472.19 88888.00 2018-03-24 08:26:10.911 083 11527.91 209.52 52472.18 88888.00 2018-03-24 08:26:11.411 083 11527.88 209.55 52472.14 88888.00 2018-03-24 08:26:11.911 083 11527.86 209.52 52472.15 88888.00 2018-03-24 08:26:12.411 083 11527.88 209.50 52472.17 88888.00 2018-03-24 08:26:12.911 083 11527.86 209.51 52472.18 88888.00 2018-03-24 08:26:13.411 083 11527.86 209.51 52472.14 88888.00 2018-03-24 08:26:13.911 083 11527.92 209.54 52472.13 88888.00 2018-03-24 08:26:14.411 083 11527.95 209.51 52472.12 88888.00 2018-03-24 08:26:14.911 083 11527.97 209.45 52472.09 88888.00 2018-03-24 08:26:15.411 083 11527.96 209.42 52472.13 88888.00 2018-03-24 08:26:15.911 083 11527.97 209.46 52472.13 88888.00 2018-03-24 08:26:16.411 083 11527.96 209.50 52472.12 88888.00 2018-03-24 08:26:16.911 083 11527.89 209.51 52472.17 88888.00 2018-03-24 08:26:17.411 083 11527.91 209.48 52472.17 88888.00 2018-03-24 08:26:18.411 083 11527.91 209.40 52472.14 88888.00 2018-03-24 08:26:18.911 083 11527.94 209.41 52472.16 88888.00 2018-03-24 08:26:19.411 083 11527.95 209.41 52472.18 88888.00 2018-03-24 08:26:19.911 083 11527.92 209.40 52472.18 88888.00 2018-03-24 08:26:20.411 083 11527.88 209.42 52472.21 88888.00 2018-03-24 08:26:20.911 083 11527.92 209.41 52472.21 88888.00 2018-03-24 08:26:21.411 083 11527.92 209.40 52472.23 88888.00 2018-03-24 08:26:21.911 083 11527.97 209.44 52472.22 88888.00 2018-03-24 08:26:22.411 083 11527.96 209.43 52472.22 88888.00 2018-03-24 08:26:22.911 083 11527.95 209.38 52472.21 88888.00 2018-03-24 08:26:23.411 083 11527.96 209.33 52472.22 88888.00 2018-03-24 08:26:23.911 083 11527.94 209.38 52472.19 88888.00 2018-03-24 08:26:24.411 083 11527.92 209.42 52472.18 88888.00 2018-03-24 08:26:24.911 083 11527.89 209.40 52472.17 88888.00 2018-03-24 08:26:25.411 083 11527.89 209.42 52472.19 88888.00 2018-03-24 08:26:25.911 083 11527.92 209.43 52472.17 88888.00 2018-03-24 08:26:26.411 083 11527.91 209.42 52472.21 88888.00 2018-03-24 08:26:26.911 083 11527.93 209.38 52472.16 88888.00 2018-03-24 08:26:27.411 083 11527.96 209.36 52472.15 88888.00 2018-03-24 08:26:27.911 083 11527.92 209.37 52472.14 88888.00 2018-03-24 08:26:28.411 083 11527.88 209.33 52472.14 88888.00 2018-03-24 08:26:28.911 083 11527.92 209.36 52472.16 88888.00 2018-03-24 08:26:29.411 083 11527.96 209.38 52472.17 88888.00 2018-03-24 08:26:29.911 083 11528.04 209.36 52472.15 88888.00 2018-03-24 08:26:30.411 083 11528.08 209.34 52472.14 88888.00 2018-03-24 08:26:30.911 083 11528.03 209.36 52472.10 88888.00 2018-03-24 08:26:31.411 083 11528.04 209.33 52472.09 88888.00 2018-03-24 08:26:31.911 083 11528.02 209.32 52472.09 88888.00 2018-03-24 08:26:32.411 083 11528.00 209.33 52472.10 88888.00 2018-03-24 08:26:32.911 083 11528.04 209.37 52472.14 88888.00 2018-03-24 08:26:33.411 083 11528.03 209.35 52472.15 88888.00 2018-03-24 08:26:33.911 083 11528.05 209.37 52472.17 88888.00 2018-03-24 08:26:34.411 083 11528.02 209.34 52472.14 88888.00 2018-03-24 08:26:34.911 083 11528.01 209.26 52472.09 88888.00 2018-03-24 08:26:35.411 083 11528.04 209.29 52472.13 88888.00 2018-03-24 08:26:35.911 083 11528.04 209.27 52472.15 88888.00 2018-03-24 08:26:36.411 083 11528.03 209.22 52472.16 88888.00 2018-03-24 08:26:36.911 083 11528.02 209.21 52472.24 88888.00 2018-03-24 08:26:37.411 083 11528.06 209.26 52472.25 88888.00 2018-03-24 08:26:37.911 083 11528.02 209.23 52472.21 88888.00 2018-03-24 08:26:38.411 083 11528.03 209.25 52472.17 88888.00 2018-03-24 08:26:38.911 083 11528.02 209.28 52472.22 88888.00 2018-03-24 08:26:39.411 083 11528.04 209.27 52472.21 88888.00 2018-03-24 08:26:39.911 083 11528.11 209.29 52472.18 88888.00 2018-03-24 08:26:40.411 083 11528.14 209.27 52472.16 88888.00 2018-03-24 08:26:40.911 083 11528.14 209.22 52472.15 88888.00 2018-03-24 08:26:41.411 083 11528.13 209.22 52472.16 88888.00 2018-03-24 08:26:41.911 083 11528.09 209.24 52472.15 88888.00 2018-03-24 08:26:42.411 083 11528.13 209.25 52472.14 88888.00 2018-03-24 08:26:42.911 083 11528.12 209.26 52472.18 88888.00 2018-03-24 08:26:43.411 083 11528.09 209.25 52472.22 88888.00 2018-03-24 08:26:43.911 083 11528.11 209.28 52472.21 88888.00 2018-03-24 08:26:44.411 083 11528.08 209.31 52472.19 88888.00 2018-03-24 08:26:44.911 083 11528.04 209.31 52472.16 88888.00 2018-03-24 08:26:45.411 083 11528.10 209.32 52472.10 88888.00 2018-03-24 08:26:45.911 083 11528.13 209.31 52472.09 88888.00 2018-03-24 08:26:46.411 083 11528.21 209.28 52472.08 88888.00 2018-03-24 08:26:46.911 083 11528.19 209.25 52472.06 88888.00 2018-03-24 08:26:47.411 083 11528.15 209.22 52472.04 88888.00 2018-03-24 08:26:47.911 083 11528.17 209.22 52472.06 88888.00 2018-03-24 08:26:48.411 083 11528.13 209.26 52472.10 88888.00 2018-03-24 08:26:48.911 083 11528.14 209.24 52472.08 88888.00 2018-03-24 08:26:49.411 083 11528.12 209.14 52472.10 88888.00 2018-03-24 08:26:49.911 083 11528.13 209.17 52472.14 88888.00 2018-03-24 08:26:50.411 083 11528.11 209.18 52472.15 88888.00 2018-03-24 08:26:50.911 083 11528.12 209.15 52472.15 88888.00 2018-03-24 08:26:51.411 083 11528.15 209.14 52472.15 88888.00 2018-03-24 08:26:51.911 083 11528.15 209.22 52472.12 88888.00 2018-03-24 08:26:52.411 083 11528.08 209.18 52472.10 88888.00 2018-03-24 08:26:52.911 083 11528.14 209.13 52472.08 88888.00 2018-03-24 08:26:53.411 083 11528.12 209.12 52472.10 88888.00 2018-03-24 08:26:53.911 083 11528.08 209.11 52472.10 88888.00 2018-03-24 08:26:54.411 083 11528.13 209.13 52472.06 88888.00 2018-03-24 08:26:54.911 083 11528.14 209.11 52472.06 88888.00 2018-03-24 08:26:55.411 083 11528.13 209.09 52472.12 88888.00 2018-03-24 08:26:55.911 083 11528.11 209.11 52472.13 88888.00 2018-03-24 08:26:56.411 083 11528.10 209.07 52472.13 88888.00 2018-03-24 08:26:56.911 083 11528.17 209.06 52472.13 88888.00 2018-03-24 08:26:57.411 083 11528.18 209.05 52472.12 88888.00 2018-03-24 08:26:57.911 083 11528.15 209.02 52472.13 88888.00 2018-03-24 08:26:58.411 083 11528.13 209.03 52472.07 88888.00 2018-03-24 08:26:58.911 083 11528.11 208.97 52472.09 88888.00 2018-03-24 08:26:59.411 083 11528.13 208.97 52472.13 88888.00 2018-03-24 08:26:59.911 083 11528.15 208.96 52472.13 88888.00 2018-03-24 08:27:00.411 083 11528.20 208.97 52472.10 88888.00 2018-03-24 08:27:00.911 083 11528.22 208.95 52472.05 88888.00 2018-03-24 08:27:01.411 083 11528.23 208.95 52472.04 88888.00 2018-03-24 08:27:01.911 083 11528.22 208.90 52472.04 88888.00 2018-03-24 08:27:02.411 083 11528.22 208.94 52472.08 88888.00 2018-03-24 08:27:02.911 083 11528.22 208.92 52472.08 88888.00 2018-03-24 08:27:03.411 083 11528.23 208.89 52472.08 88888.00 2018-03-24 08:27:03.911 083 11528.21 208.90 52472.09 88888.00 2018-03-24 08:27:04.411 083 11528.20 208.90 52472.08 88888.00 2018-03-24 08:27:04.911 083 11528.20 208.85 52472.05 88888.00 2018-03-24 08:27:05.411 083 11528.22 208.85 52472.05 88888.00 2018-03-24 08:27:05.911 083 11528.21 208.87 52472.06 88888.00 2018-03-24 08:27:06.411 083 11528.20 208.84 52472.05 88888.00 2018-03-24 08:27:06.911 083 11528.21 208.83 52472.06 88888.00 2018-03-24 08:27:07.411 083 11528.20 208.80 52472.05 88888.00 2018-03-24 08:27:07.911 083 11528.18 208.82 52472.04 88888.00 2018-03-24 08:27:08.411 083 11528.17 208.83 52472.04 88888.00 2018-03-24 08:27:08.911 083 11528.18 208.85 52472.06 88888.00 2018-03-24 08:27:09.411 083 11528.18 208.77 52472.06 88888.00 2018-03-24 08:27:09.911 083 11528.19 208.75 52472.08 88888.00 2018-03-24 08:27:10.411 083 11528.20 208.76 52472.07 88888.00 2018-03-24 08:27:10.911 083 11528.23 208.77 52472.04 88888.00 2018-03-24 08:27:11.411 083 11528.21 208.69 52472.05 88888.00 2018-03-24 08:27:11.911 083 11528.09 208.72 52472.08 88888.00 2018-03-24 08:27:12.411 083 11528.08 208.67 52472.10 88888.00 2018-03-24 08:27:12.911 083 11528.08 208.72 52472.08 88888.00 2018-03-24 08:27:13.411 083 11528.00 208.74 52472.13 88888.00 2018-03-24 08:27:13.911 083 11528.03 208.76 52472.14 88888.00 2018-03-24 08:27:14.411 083 11528.08 208.72 52472.09 88888.00 2018-03-24 08:27:14.911 083 11528.08 208.72 52472.05 88888.00 2018-03-24 08:27:15.411 083 11528.08 208.69 52472.05 88888.00 2018-03-24 08:27:15.911 083 11528.06 208.67 52472.04 88888.00 2018-03-24 08:27:16.411 083 11528.04 208.63 52472.10 88888.00 2018-03-24 08:27:16.911 083 11528.05 208.63 52472.12 88888.00 2018-03-24 08:27:17.411 083 11528.11 208.65 52472.07 88888.00 2018-03-24 08:27:17.911 083 11528.15 208.66 52472.07 88888.00 2018-03-24 08:27:18.411 083 11528.14 208.60 52472.08 88888.00 2018-03-24 08:27:18.911 083 11528.13 208.63 52472.07 88888.00 2018-03-24 08:27:19.911 083 11528.12 208.59 52472.04 88888.00 2018-03-24 08:27:20.411 083 11528.14 208.59 52472.04 88888.00 2018-03-24 08:27:20.911 083 11528.11 208.60 52472.05 88888.00 2018-03-24 08:27:21.411 083 11528.11 208.56 52472.05 88888.00 2018-03-24 08:27:21.911 083 11528.12 208.56 52472.04 88888.00 2018-03-24 08:27:22.411 083 11528.08 208.61 52472.04 88888.00 2018-03-24 08:27:22.911 083 11528.04 208.64 52472.04 88888.00 2018-03-24 08:27:23.411 083 11528.04 208.57 52472.05 88888.00 2018-03-24 08:27:23.911 083 11528.03 208.56 52472.06 88888.00 2018-03-24 08:27:24.411 083 11528.06 208.57 52472.06 88888.00 2018-03-24 08:27:24.911 083 11528.05 208.47 52472.00 88888.00 2018-03-24 08:27:25.411 083 11528.10 208.40 52472.00 88888.00 2018-03-24 08:27:25.911 083 11528.04 208.39 52472.00 88888.00 2018-03-24 08:27:26.411 083 11528.03 208.48 52472.00 88888.00 2018-03-24 08:27:26.911 083 11527.96 208.49 52472.05 88888.00 2018-03-24 08:27:27.411 083 11527.99 208.49 52472.05 88888.00 2018-03-24 08:27:27.911 083 11528.01 208.50 52472.04 88888.00 2018-03-24 08:27:28.411 083 11527.96 208.48 52472.08 88888.00 2018-03-24 08:27:28.911 083 11527.94 208.46 52472.08 88888.00 2018-03-24 08:27:29.911 083 11527.89 208.49 52472.06 88888.00 2018-03-24 08:27:30.411 083 11527.94 208.48 52472.07 88888.00 2018-03-24 08:27:30.911 083 11527.95 208.46 52472.06 88888.00 2018-03-24 08:27:31.411 083 11527.91 208.44 52472.08 88888.00 2018-03-24 08:27:31.911 083 11527.92 208.43 52472.03 88888.00 2018-03-24 08:27:32.411 083 11527.92 208.49 52472.07 88888.00 2018-03-24 08:27:32.911 083 11527.88 208.47 52472.05 88888.00 2018-03-24 08:27:33.411 083 11527.87 208.48 52472.06 88888.00 2018-03-24 08:27:33.911 083 11527.91 208.48 52472.06 88888.00 2018-03-24 08:27:34.411 083 11527.92 208.40 52472.04 88888.00 2018-03-24 08:27:34.911 083 11527.91 208.38 52472.05 88888.00 2018-03-24 08:27:35.411 083 11527.92 208.38 52472.04 88888.00 2018-03-24 08:27:35.911 083 11527.92 208.37 52472.05 88888.00 2018-03-24 08:27:36.411 083 11527.91 208.36 52472.04 88888.00 2018-03-24 08:27:36.911 083 11527.88 208.36 52471.98 88888.00 2018-03-24 08:27:37.411 083 11527.92 208.36 52471.99 88888.00 2018-03-24 08:27:37.911 083 11527.89 208.36 52472.06 88888.00 2018-03-24 08:27:38.411 083 11527.92 208.36 52472.03 88888.00 2018-03-24 08:27:38.911 083 11527.91 208.39 52471.99 88888.00 2018-03-24 08:27:39.911 083 11527.86 208.39 52472.07 88888.00 2018-03-24 08:27:40.411 083 11527.85 208.41 52472.06 88888.00 2018-03-24 08:27:40.911 083 11527.84 208.38 52472.05 88888.00 2018-03-24 08:27:41.411 083 11527.86 208.35 52472.03 88888.00 2018-03-24 08:27:41.911 083 11527.86 208.29 52472.00 88888.00 2018-03-24 08:27:42.411 083 11527.95 208.22 52471.97 88888.00 2018-03-24 08:27:42.911 083 11527.96 208.25 52471.98 88888.00 2018-03-24 08:27:43.411 083 11527.96 208.21 52471.97 88888.00 2018-03-24 08:27:43.911 083 11527.94 208.21 52471.95 88888.00 2018-03-24 08:27:44.411 083 11527.96 208.24 52471.94 88888.00 2018-03-24 08:27:44.911 083 11527.99 208.22 52471.95 88888.00 2018-03-24 08:27:45.411 083 11527.95 208.19 52471.96 88888.00 2018-03-24 08:27:45.911 083 11528.01 208.19 52471.96 88888.00 2018-03-24 08:27:46.411 083 11527.96 208.17 52471.96 88888.00 2018-03-24 08:27:46.911 083 11527.95 208.10 52471.98 88888.00 2018-03-24 08:27:47.411 083 11527.97 208.06 52471.98 88888.00 2018-03-24 08:27:47.911 083 11527.93 208.03 52471.99 88888.00 2018-03-24 08:27:48.411 083 11527.89 208.06 52471.96 88888.00 2018-03-24 08:27:48.911 083 11527.93 208.10 52471.94 88888.00 2018-03-24 08:27:49.911 083 11527.89 208.07 52471.95 88888.00 2018-03-24 08:27:50.411 083 11527.88 208.02 52471.92 88888.00 2018-03-24 08:27:50.911 083 11527.92 207.97 52471.96 88888.00 2018-03-24 08:27:51.411 083 11527.92 207.98 52471.99 88888.00 2018-03-24 08:27:51.911 083 11527.94 208.00 52471.97 88888.00 2018-03-24 08:27:52.411 083 11527.87 208.02 52471.95 88888.00 2018-03-24 08:27:52.911 083 11527.86 207.96 52471.97 88888.00 2018-03-24 08:27:53.411 083 11527.83 207.98 52471.98 88888.00 2018-03-24 08:27:53.911 083 11527.86 207.98 52471.96 88888.00 2018-03-24 08:27:54.411 083 11527.86 207.99 52471.98 88888.00 2018-03-24 08:27:54.911 083 11527.87 207.96 52471.95 88888.00 2018-03-24 08:27:55.411 083 11527.94 207.95 52471.94 88888.00 2018-03-24 08:27:55.911 083 11527.93 207.93 52471.94 88888.00 2018-03-24 08:27:56.411 083 11527.87 207.88 52471.94 88888.00 2018-03-24 08:27:56.911 083 11527.87 207.88 52471.96 88888.00 2018-03-24 08:27:57.411 083 11527.83 207.92 52471.97 88888.00 2018-03-24 08:27:57.911 083 11527.82 207.96 52472.00 88888.00 2018-03-24 08:27:58.411 083 11527.86 207.92 52471.95 88888.00 2018-03-24 08:27:58.911 083 11527.70 207.95 52471.95 88888.00 2018-03-24 08:27:59.411 083 11527.65 207.92 52471.95 88888.00 2018-03-24 08:27:59.911 083 11527.64 207.86 52471.92 88888.00 2018-03-24 08:28:00.411 083 11527.60 207.86 52471.92 88888.00 2018-03-24 08:28:00.911 083 11527.56 207.89 52471.96 88888.00 2018-03-24 08:28:01.411 083 11527.51 207.92 52471.97 88888.00 2018-03-24 08:28:01.911 083 11527.57 207.97 52471.94 88888.00 2018-03-24 08:28:02.411 083 11527.67 207.97 52471.95 88888.00 2018-03-24 08:28:02.911 083 11527.69 207.95 52471.97 88888.00 2018-03-24 08:28:03.411 083 11527.68 207.88 52471.97 88888.00 2018-03-24 08:28:03.911 083 11527.70 207.92 52471.98 88888.00 2018-03-24 08:28:04.411 083 11527.71 207.97 52471.98 88888.00 2018-03-24 08:28:04.912 083 11527.70 207.87 52471.97 88888.00 2018-03-24 08:28:05.412 083 11527.69 207.86 52471.96 88888.00 2018-03-24 08:28:05.912 083 11527.70 207.89 52471.95 88888.00 2018-03-24 08:28:06.412 083 11527.71 207.92 52471.97 88888.00 2018-03-24 08:28:06.912 083 11527.74 207.91 52471.98 88888.00 2018-03-24 08:28:07.412 083 11527.74 207.91 52471.98 88888.00 2018-03-24 08:28:07.912 083 11527.73 207.92 52471.98 88888.00 2018-03-24 08:28:08.412 083 11527.69 207.91 52471.98 88888.00 2018-03-24 08:28:08.912 083 11527.73 207.91 52471.95 88888.00 2018-03-24 08:28:09.412 083 11527.67 207.87 52471.97 88888.00 2018-03-24 08:28:09.912 083 11527.56 207.83 52471.99 88888.00 2018-03-24 08:28:10.412 083 11527.57 207.85 52471.95 88888.00 2018-03-24 08:28:10.912 083 11527.64 207.85 52471.95 88888.00 2018-03-24 08:28:11.412 083 11527.68 207.80 52471.98 88888.00 2018-03-24 08:28:11.912 083 11527.65 207.76 52471.98 88888.00 2018-03-24 08:28:12.412 083 11527.59 207.81 52471.97 88888.00 2018-03-24 08:28:12.912 083 11527.59 207.90 52471.95 88888.00 2018-03-24 08:28:13.412 083 11527.53 207.90 52471.95 88888.00 2018-03-24 08:28:13.912 083 11527.51 207.87 52471.96 88888.00 2018-03-24 08:28:14.412 083 11527.50 207.83 52471.96 88888.00 2018-03-24 08:28:14.912 083 11527.52 207.83 52471.94 88888.00 2018-03-24 08:28:15.412 083 11527.58 207.85 52471.95 88888.00 2018-03-24 08:28:15.912 083 11527.60 207.87 52471.97 88888.00 2018-03-24 08:28:16.412 083 11527.53 207.90 52471.96 88888.00 2018-03-24 08:28:16.912 083 11527.51 207.87 52471.94 88888.00 2018-03-24 08:28:17.912 083 11527.54 207.87 52471.97 88888.00 2018-03-24 08:28:18.412 083 11527.49 207.90 52471.98 88888.00 2018-03-24 08:28:18.912 083 11527.44 207.95 52471.98 88888.00 2018-03-24 08:28:19.412 083 11527.47 207.93 52472.00 88888.00 2018-03-24 08:28:19.912 083 11527.50 207.97 52472.00 88888.00 2018-03-24 08:28:20.412 083 11527.50 208.05 52472.04 88888.00 2018-03-24 08:28:20.912 083 11527.50 208.09 52472.05 88888.00 2018-03-24 08:28:21.412 083 11527.44 208.02 52472.04 88888.00 2018-03-24 08:28:21.912 083 11527.48 207.95 52472.04 88888.00 2018-03-24 08:28:22.412 083 11527.50 207.96 52472.03 88888.00 2018-03-24 08:28:22.912 083 11527.56 207.95 52472.00 88888.00 2018-03-24 08:28:23.412 083 11527.50 207.97 52471.98 88888.00 2018-03-24 08:28:23.912 083 11527.47 207.99 52472.03 88888.00 2018-03-24 08:28:24.412 083 11527.49 208.03 52472.00 88888.00 2018-03-24 08:28:24.912 083 11527.45 208.05 52471.98 88888.00 2018-03-24 08:28:25.412 083 11527.45 208.02 52471.92 88888.00 2018-03-24 08:28:25.912 083 11527.45 207.97 52471.92 88888.00 2018-03-24 08:28:26.412 083 11527.44 207.96 52471.95 88888.00 2018-03-24 08:28:26.912 083 11527.45 207.97 52471.92 88888.00 2018-03-24 08:28:27.412 083 11527.50 207.97 52471.92 88888.00 2018-03-24 08:28:27.912 083 11527.52 207.98 52471.92 88888.00 2018-03-24 08:28:28.412 083 11527.52 208.00 52471.91 88888.00 2018-03-24 08:28:28.912 083 11527.53 208.01 52471.91 88888.00 2018-03-24 08:28:29.412 083 11527.59 207.96 52471.94 88888.00 2018-03-24 08:28:29.912 083 11527.61 207.96 52471.91 88888.00 2018-03-24 08:28:30.412 083 11527.56 207.97 52471.92 88888.00 2018-03-24 08:28:31.412 083 11527.56 207.96 52471.96 88888.00 2018-03-24 08:28:31.912 083 11527.53 207.95 52471.97 88888.00 2018-03-24 08:28:32.412 083 11527.54 207.96 52471.96 88888.00 2018-03-24 08:28:32.912 083 11527.57 207.98 52471.92 88888.00 2018-03-24 08:28:33.412 083 11527.54 207.98 52471.91 88888.00 2018-03-24 08:28:33.912 083 11527.51 207.99 52471.92 88888.00 2018-03-24 08:28:34.412 083 11527.61 208.01 52471.91 88888.00 2018-03-24 08:28:34.912 083 11527.74 207.98 52471.87 88888.00 2018-03-24 08:28:35.412 083 11527.75 207.90 52471.91 88888.00 2018-03-24 08:28:35.912 083 11527.61 207.89 52471.95 88888.00 2018-03-24 08:28:36.412 083 11527.51 207.92 52471.91 88888.00 2018-03-24 08:28:36.912 083 11527.52 207.91 52471.90 88888.00 2018-03-24 08:28:37.412 083 11527.52 207.89 52471.89 88888.00 2018-03-24 08:28:37.912 083 11527.53 207.88 52471.92 88888.00 2018-03-24 08:28:38.412 083 11527.59 207.87 52471.91 88888.00 2018-03-24 08:28:38.912 083 11527.54 207.88 52471.94 88888.00 2018-03-24 08:28:39.412 083 11527.53 207.87 52471.95 88888.00 2018-03-24 08:28:39.912 083 11527.60 207.87 52471.95 88888.00 2018-03-24 08:28:40.412 083 11527.61 207.81 52471.87 88888.00 2018-03-24 08:28:41.412 083 11527.61 207.81 52471.89 88888.00 2018-03-24 08:28:41.912 083 11527.64 207.89 52471.89 88888.00 2018-03-24 08:28:42.412 083 11527.57 207.91 52471.88 88888.00 2018-03-24 08:28:42.912 083 11527.57 207.90 52471.89 88888.00 2018-03-24 08:28:43.412 083 11527.57 207.92 52471.95 88888.00 2018-03-24 08:28:43.912 083 11527.53 207.90 52471.94 88888.00 2018-03-24 08:28:44.412 083 11527.54 207.89 52471.95 88888.00 2018-03-24 08:28:44.912 083 11527.54 207.92 52471.94 88888.00 2018-03-24 08:28:45.412 083 11527.53 207.93 52471.96 88888.00 2018-03-24 08:28:45.912 083 11527.50 208.00 52471.96 88888.00 2018-03-24 08:28:46.412 083 11527.50 207.95 52471.95 88888.00 2018-03-24 08:28:46.912 083 11527.49 207.89 52471.95 88888.00 2018-03-24 08:28:47.412 083 11527.51 207.87 52471.95 88888.00 2018-03-24 08:28:47.912 083 11527.51 207.81 52471.96 88888.00 2018-03-24 08:28:48.412 083 11527.48 207.88 52471.94 88888.00 2018-03-24 08:28:48.912 083 11527.54 207.86 52471.92 88888.00 2018-03-24 08:28:49.412 083 11527.54 207.85 52471.92 88888.00 2018-03-24 08:28:49.912 083 11527.54 207.86 52471.90 88888.00 2018-03-24 08:28:50.412 083 11527.54 207.88 52471.87 88888.00 2018-03-24 08:28:50.912 083 11527.54 207.87 52471.90 88888.00 2018-03-24 08:28:51.412 083 11527.54 207.89 52471.91 88888.00 2018-03-24 08:28:51.912 083 11527.57 207.82 52471.92 88888.00 2018-03-24 08:28:52.412 083 11527.56 207.80 52471.91 88888.00 2018-03-24 08:28:52.912 083 11527.54 207.80 52471.90 88888.00 2018-03-24 08:28:53.412 083 11527.52 207.81 52471.87 88888.00 2018-03-24 08:28:53.912 083 11527.49 207.82 52471.90 88888.00 2018-03-24 08:28:54.412 083 11527.49 207.82 52471.97 88888.00 2018-03-24 08:28:54.912 083 11527.43 207.86 52472.01 88888.00 2018-03-24 08:28:55.412 083 11527.43 207.88 52471.98 88888.00 2018-03-24 08:28:55.912 083 11527.42 207.81 52471.94 88888.00 2018-03-24 08:28:56.412 083 11527.45 207.77 52471.90 88888.00 2018-03-24 08:28:56.912 083 11527.42 207.72 52471.90 88888.00 2018-03-24 08:28:57.412 083 11527.38 207.79 52471.94 88888.00 2018-03-24 08:28:57.912 083 11527.34 207.85 52471.94 88888.00 2018-03-24 08:28:58.412 083 11527.32 207.87 52471.94 88888.00 2018-03-24 08:28:58.912 083 11527.35 207.89 52471.94 88888.00 2018-03-24 08:28:59.412 083 11527.31 207.89 52471.90 88888.00 2018-03-24 08:28:59.912 083 11527.33 207.88 52471.91 88888.00 2018-03-24 08:29:00.412 083 11527.34 207.89 52471.90 88888.00 2018-03-24 08:29:00.912 083 11527.32 207.87 52471.90 88888.00 2018-03-24 08:29:01.412 083 11527.32 207.82 52471.89 88888.00 2018-03-24 08:29:01.912 083 11527.32 207.85 52471.91 88888.00 2018-03-24 08:29:02.412 083 11527.34 207.83 52471.95 88888.00 2018-03-24 08:29:02.912 083 11527.36 207.86 52471.94 88888.00 2018-03-24 08:29:03.412 083 11527.33 207.82 52471.92 88888.00 2018-03-24 08:29:03.912 083 11527.31 207.81 52471.92 88888.00 2018-03-24 08:29:04.412 083 11527.27 207.81 52471.90 88888.00 2018-03-24 08:29:04.912 083 11527.27 207.83 52471.89 88888.00 2018-03-24 08:29:05.412 083 11527.31 207.83 52471.87 88888.00 2018-03-24 08:29:05.912 083 11527.31 207.88 52471.88 88888.00 2018-03-24 08:29:06.412 083 11527.33 207.86 52471.83 88888.00 2018-03-24 08:29:06.912 083 11527.38 207.85 52471.83 88888.00 2018-03-24 08:29:07.412 083 11527.36 207.87 52471.86 88888.00 2018-03-24 08:29:07.912 083 11527.35 207.91 52471.89 88888.00 2018-03-24 08:29:08.412 083 11527.39 207.89 52471.87 88888.00 2018-03-24 08:29:08.912 083 11527.34 207.91 52471.90 88888.00 2018-03-24 08:29:09.412 083 11527.33 207.88 52471.88 88888.00 2018-03-24 08:29:09.912 083 11527.34 207.91 52471.86 88888.00 2018-03-24 08:29:10.412 083 11527.36 207.95 52471.86 88888.00 2018-03-24 08:29:10.912 083 11527.36 207.93 52471.86 88888.00 2018-03-24 08:29:11.412 083 11527.35 207.87 52471.86 88888.00 2018-03-24 08:29:11.912 083 11527.34 207.88 52471.86 88888.00 2018-03-24 08:29:12.412 083 11527.34 207.88 52471.88 88888.00 2018-03-24 08:29:12.912 083 11527.36 207.91 52471.89 88888.00 2018-03-24 08:29:13.412 083 11527.35 207.90 52471.89 88888.00 2018-03-24 08:29:13.912 083 11527.33 207.86 52471.84 88888.00 2018-03-24 08:29:14.412 083 11527.34 207.92 52471.83 88888.00 2018-03-24 08:29:14.912 083 11527.33 207.91 52471.86 88888.00 2018-03-24 08:29:15.412 083 11527.34 207.92 52471.86 88888.00 2018-03-24 08:29:15.912 083 11527.32 207.93 52471.86 88888.00 2018-03-24 08:29:16.412 083 11527.34 207.96 52471.88 88888.00 2018-03-24 08:29:16.912 083 11527.36 207.96 52471.88 88888.00 2018-03-24 08:29:17.412 083 11527.41 207.92 52471.88 88888.00 2018-03-24 08:29:17.912 083 11527.41 207.90 52471.86 88888.00 2018-03-24 08:29:18.412 083 11527.36 207.93 52471.86 88888.00 2018-03-24 08:29:18.912 083 11527.36 207.92 52471.89 88888.00 2018-03-24 08:29:19.412 083 11527.42 207.91 52471.90 88888.00 2018-03-24 08:29:19.912 083 11527.50 207.95 52471.87 88888.00 2018-03-24 08:29:20.412 083 11527.50 207.99 52471.84 88888.00 2018-03-24 08:29:20.912 083 11527.50 208.01 52471.88 88888.00 2018-03-24 08:29:21.412 083 11527.48 207.95 52471.90 88888.00 2018-03-24 08:29:21.912 083 11527.50 207.93 52471.90 88888.00 2018-03-24 08:29:22.412 083 11527.49 208.02 52471.90 88888.00 2018-03-24 08:29:22.912 083 11527.47 208.06 52471.87 88888.00 2018-03-24 08:29:23.412 083 11527.43 208.07 52471.84 88888.00 2018-03-24 08:29:23.912 083 11527.42 208.09 52471.87 88888.00 2018-03-24 08:29:24.412 083 11527.44 208.09 52471.87 88888.00 2018-03-24 08:29:24.912 083 11527.44 208.02 52471.87 88888.00 2018-03-24 08:29:25.412 083 11527.44 208.05 52471.88 88888.00 2018-03-24 08:29:25.912 083 11527.42 208.08 52471.90 88888.00 2018-03-24 08:29:26.412 083 11527.39 208.09 52471.95 88888.00 2018-03-24 08:29:26.912 083 11527.36 208.07 52471.95 88888.00 2018-03-24 08:29:27.412 083 11527.34 208.02 52471.94 88888.00 2018-03-24 08:29:27.912 083 11527.39 208.02 52471.96 88888.00 2018-03-24 08:29:28.412 083 11527.41 208.06 52471.96 88888.00 2018-03-24 08:29:28.912 083 11527.39 208.09 52471.95 88888.00 2018-03-24 08:29:29.412 083 11527.38 208.11 52471.90 88888.00 2018-03-24 08:29:29.912 083 11527.39 208.14 52471.90 88888.00 2018-03-24 08:29:30.412 083 11527.40 208.16 52471.88 88888.00 2018-03-24 08:29:30.912 083 11527.41 208.14 52471.87 88888.00 2018-03-24 08:29:31.412 083 11527.41 208.19 52471.86 88888.00 2018-03-24 08:29:31.912 083 11527.40 208.22 52471.84 88888.00 2018-03-24 08:29:32.412 083 11527.38 208.21 52471.86 88888.00 2018-03-24 08:29:32.912 083 11527.38 208.19 52471.83 88888.00 2018-03-24 08:29:33.412 083 11527.42 208.21 52471.80 88888.00 2018-03-24 08:29:33.912 083 11527.41 208.21 52471.82 88888.00 2018-03-24 08:29:34.412 083 11527.39 208.26 52471.87 88888.00 2018-03-24 08:29:34.912 083 11527.39 208.28 52471.84 88888.00 2018-03-24 08:29:35.412 083 11527.34 208.34 52471.88 88888.00 2018-03-24 08:29:35.912 083 11527.34 208.29 52471.87 88888.00 2018-03-24 08:29:36.412 083 11527.40 208.29 52471.87 88888.00 2018-03-24 08:29:36.912 083 11527.38 208.27 52471.88 88888.00 2018-03-24 08:29:37.412 083 11527.32 208.28 52471.90 88888.00 2018-03-24 08:29:37.912 083 11527.34 208.31 52471.90 88888.00 2018-03-24 08:29:38.412 083 11527.36 208.31 52471.88 88888.00 2018-03-24 08:29:38.912 083 11527.41 208.32 52471.88 88888.00 2018-03-24 08:29:39.412 083 11527.34 208.36 52471.86 88888.00 2018-03-24 08:29:39.912 083 11527.30 208.32 52471.84 88888.00 2018-03-24 08:29:40.412 083 11527.32 208.31 52471.84 88888.00 2018-03-24 08:29:40.912 083 11527.31 208.36 52471.86 88888.00 2018-03-24 08:29:41.412 083 11527.25 208.38 52471.84 88888.00 2018-03-24 08:29:41.912 083 11527.26 208.36 52471.87 88888.00 2018-03-24 08:29:43.412 083 11527.27 208.44 52471.89 88888.00 2018-03-24 08:29:43.912 083 11527.27 208.40 52471.88 88888.00 2018-03-24 08:29:44.412 083 11527.27 208.38 52471.84 88888.00 2018-03-24 08:29:44.912 083 11527.33 208.34 52471.83 88888.00 2018-03-24 08:29:45.412 083 11527.33 208.32 52471.83 88888.00 2018-03-24 08:29:45.912 083 11527.27 208.32 52471.84 88888.00 2018-03-24 08:29:46.412 083 11527.26 208.30 52471.81 88888.00 2018-03-24 08:29:46.912 083 11527.29 208.34 52471.80 88888.00 2018-03-24 08:29:47.412 083 11527.29 208.37 52471.82 88888.00 2018-03-24 08:29:47.912 083 11527.32 208.40 52471.86 88888.00 2018-03-24 08:29:48.412 083 11527.32 208.45 52471.83 88888.00 2018-03-24 08:29:48.912 083 11527.27 208.41 52471.81 88888.00 2018-03-24 08:29:49.412 083 11527.26 208.39 52471.82 88888.00 2018-03-24 08:29:49.912 083 11527.25 208.41 52471.83 88888.00 2018-03-24 08:29:50.412 083 11527.30 208.46 52471.81 88888.00 2018-03-24 08:29:50.912 083 11527.32 208.44 52471.80 88888.00 2018-03-24 08:29:51.412 083 11527.30 208.44 52471.79 88888.00 2018-03-24 08:29:51.912 083 11527.30 208.47 52471.79 88888.00 2018-03-24 08:29:52.912 083 11527.38 208.53 52471.80 88888.00 2018-03-24 08:29:53.412 083 11527.31 208.49 52471.81 88888.00 2018-03-24 08:29:53.912 083 11527.32 208.47 52471.80 88888.00 2018-03-24 08:29:54.412 083 11527.30 208.48 52471.77 88888.00 2018-03-24 08:29:54.912 083 11527.31 208.50 52471.75 88888.00 2018-03-24 08:29:55.412 083 11527.29 208.49 52471.77 88888.00 2018-03-24 08:29:55.912 083 11527.29 208.48 52471.78 88888.00 2018-03-24 08:29:56.412 083 11527.36 208.50 52471.77 88888.00 2018-03-24 08:29:56.912 083 11527.38 208.53 52471.78 88888.00 2018-03-24 08:29:57.412 083 11527.33 208.50 52471.73 88888.00 2018-03-24 08:29:57.912 083 11527.31 208.51 52471.74 88888.00 2018-03-24 08:29:58.412 083 11527.33 208.55 52471.80 88888.00 2018-03-24 08:29:58.912 083 11527.30 208.51 52471.79 88888.00 2018-03-24 08:29:59.412 083 11527.32 208.51 52471.75 88888.00 2018-03-24 08:29:59.912 083 11527.30 208.50 52471.74 88888.00 2018-03-24 08:30:00.412 083 11527.27 208.53 52471.77 88888.00 2018-03-24 08:30:00.912 083 11527.26 208.55 52471.77 88888.00 2018-03-24 08:30:01.412 083 11527.25 208.55 52471.74 88888.00 2018-03-24 08:30:01.912 083 11527.32 208.57 52471.75 88888.00 2018-03-24 08:30:02.412 083 11527.30 208.49 52471.79 88888.00 2018-03-24 08:30:02.912 083 11527.22 208.50 52471.75 88888.00 2018-03-24 08:30:03.412 083 11527.23 208.53 52471.73 88888.00 2018-03-24 08:30:03.912 083 11527.24 208.58 52471.75 88888.00 2018-03-24 08:30:04.412 083 11527.31 208.58 52471.75 88888.00 2018-03-24 08:30:04.912 083 11527.26 208.56 52471.75 88888.00 2018-03-24 08:30:05.412 083 11527.21 208.56 52471.78 88888.00 2018-03-24 08:30:05.912 083 11527.14 208.60 52471.80 88888.00 2018-03-24 08:30:06.412 083 11527.18 208.63 52471.83 88888.00 2018-03-24 08:30:06.912 083 11527.18 208.58 52471.81 88888.00 2018-03-24 08:30:07.412 083 11527.17 208.57 52471.83 88888.00 2018-03-24 08:30:07.912 083 11527.22 208.60 52471.81 88888.00 2018-03-24 08:30:08.412 083 11527.23 208.61 52471.80 88888.00 2018-03-24 08:30:08.912 083 11527.21 208.60 52471.77 88888.00 2018-03-24 08:30:09.412 083 11527.23 208.59 52471.75 88888.00 2018-03-24 08:30:09.912 083 11527.21 208.55 52471.77 88888.00 2018-03-24 08:30:10.412 083 11527.16 208.60 52471.77 88888.00 2018-03-24 08:30:10.912 083 11527.12 208.67 52471.78 88888.00 2018-03-24 08:30:11.412 083 11527.06 208.63 52471.79 88888.00 2018-03-24 08:30:11.912 083 11527.07 208.65 52471.78 88888.00 2018-03-24 08:30:12.412 083 11527.05 208.63 52471.82 88888.00 2018-03-24 08:30:12.912 083 11527.06 208.66 52471.88 88888.00 2018-03-24 08:30:13.412 083 11527.03 208.70 52471.86 88888.00 2018-03-24 08:30:13.912 083 11527.00 208.75 52471.83 88888.00 2018-03-24 08:30:14.412 083 11526.98 208.74 52471.83 88888.00 2018-03-24 08:30:14.912 083 11527.01 208.70 52471.84 88888.00 2018-03-24 08:30:15.412 083 11527.04 208.70 52471.83 88888.00 2018-03-24 08:30:15.912 083 11527.03 208.68 52471.80 88888.00 2018-03-24 08:30:16.412 083 11527.00 208.65 52471.78 88888.00 2018-03-24 08:30:16.912 083 11527.01 208.69 52471.73 88888.00 2018-03-24 08:30:17.412 083 11527.05 208.70 52471.75 88888.00 2018-03-24 08:30:17.912 083 11527.05 208.69 52471.80 88888.00 2018-03-24 08:30:18.412 083 11526.99 208.76 52471.81 88888.00 2018-03-24 08:30:18.912 083 11526.94 208.83 52471.79 88888.00 2018-03-24 08:30:19.412 083 11526.92 208.83 52471.82 88888.00 2018-03-24 08:30:19.912 083 11526.94 208.83 52471.84 88888.00 2018-03-24 08:30:20.412 083 11526.96 208.79 52471.84 88888.00 2018-03-24 08:30:20.912 083 11526.99 208.77 52471.86 88888.00 2018-03-24 08:30:21.412 083 11526.99 208.76 52471.89 88888.00 2018-03-24 08:30:21.912 083 11526.99 208.76 52471.89 88888.00 2018-03-24 08:30:22.412 083 11526.98 208.78 52471.83 88888.00 2018-03-24 08:30:22.912 083 11526.92 208.80 52471.82 88888.00 2018-03-24 08:30:23.412 083 11526.87 208.82 52471.86 88888.00 2018-03-24 08:30:23.912 083 11526.89 208.84 52471.89 88888.00 2018-03-24 08:30:24.412 083 11526.92 208.83 52471.83 88888.00 2018-03-24 08:30:24.912 083 11526.91 208.85 52471.82 88888.00 2018-03-24 08:30:25.412 083 11526.89 208.84 52471.88 88888.00 2018-03-24 08:30:25.912 083 11526.89 208.92 52471.91 88888.00 2018-03-24 08:30:26.412 083 11526.96 208.96 52471.89 88888.00 2018-03-24 08:30:26.912 083 11526.95 208.92 52471.90 88888.00 2018-03-24 08:30:27.412 083 11526.88 208.89 52471.91 88888.00 2018-03-24 08:30:27.912 083 11526.82 208.92 52471.91 88888.00 2018-03-24 08:30:28.412 083 11526.86 208.93 52471.87 88888.00 2018-03-24 08:30:28.912 083 11526.85 208.89 52471.84 88888.00 2018-03-24 08:30:29.412 083 11526.81 208.89 52471.88 88888.00 2018-03-24 08:30:29.912 083 11526.85 208.94 52471.95 88888.00 2018-03-24 08:30:30.412 083 11526.81 208.93 52471.89 88888.00 2018-03-24 08:30:30.912 083 11526.81 208.94 52471.90 88888.00 2018-03-24 08:30:31.412 083 11526.85 209.03 52471.91 88888.00 2018-03-24 08:30:31.912 083 11526.86 209.02 52471.88 88888.00 2018-03-24 08:30:32.412 083 11526.81 208.93 52471.88 88888.00 2018-03-24 08:30:32.912 083 11526.78 208.97 52471.95 88888.00 2018-03-24 08:30:33.412 083 11526.78 209.00 52471.95 88888.00 2018-03-24 08:30:33.912 083 11526.80 208.98 52471.92 88888.00 2018-03-24 08:30:34.412 083 11526.78 208.97 52471.95 88888.00 2018-03-24 08:30:34.912 083 11526.80 208.94 52471.95 88888.00 2018-03-24 08:30:35.412 083 11526.82 209.03 52471.95 88888.00 2018-03-24 08:30:35.912 083 11526.80 209.07 52471.94 88888.00 2018-03-24 08:30:36.412 083 11526.75 209.05 52471.95 88888.00 2018-03-24 08:30:36.912 083 11526.80 209.02 52471.94 88888.00 2018-03-24 08:30:37.412 083 11526.82 209.00 52472.00 88888.00 2018-03-24 08:30:37.912 083 11526.78 209.03 52472.04 88888.00 2018-03-24 08:30:38.412 083 11526.74 209.05 52471.98 88888.00 2018-03-24 08:30:38.912 083 11526.72 209.05 52471.96 88888.00 2018-03-24 08:30:39.412 083 11526.77 209.03 52471.92 88888.00 2018-03-24 08:30:39.912 083 11526.72 209.06 52471.91 88888.00 2018-03-24 08:30:40.913 083 11526.77 209.12 52471.92 88888.00 2018-03-24 08:30:41.413 083 11526.75 209.12 52471.95 88888.00 2018-03-24 08:30:41.913 083 11526.74 209.09 52471.95 88888.00 2018-03-24 08:30:42.413 083 11526.70 209.12 52471.96 88888.00 2018-03-24 08:30:42.913 083 11526.72 209.13 52471.98 88888.00 2018-03-24 08:30:43.413 083 11526.71 209.15 52471.96 88888.00 2018-03-24 08:30:43.913 083 11526.66 209.23 52471.97 88888.00 2018-03-24 08:30:44.413 083 11526.73 209.19 52471.92 88888.00 2018-03-24 08:30:44.913 083 11526.77 209.17 52471.90 88888.00 2018-03-24 08:30:45.413 083 11526.74 209.17 52471.90 88888.00 2018-03-24 08:30:45.913 083 11526.88 209.19 52471.88 88888.00 2018-03-24 08:30:46.413 083 11526.92 209.23 52471.89 88888.00 2018-03-24 08:30:46.913 083 11526.94 209.24 52471.94 88888.00 2018-03-24 08:30:47.413 083 11526.91 209.21 52471.95 88888.00 2018-03-24 08:30:47.913 083 11526.95 209.21 52471.96 88888.00 2018-03-24 08:30:48.413 083 11526.92 209.18 52471.97 88888.00 2018-03-24 08:30:48.913 083 11526.95 209.21 52471.97 88888.00 2018-03-24 08:30:49.413 083 11526.95 209.19 52471.96 88888.00 2018-03-24 08:30:49.913 083 11526.96 209.22 52471.95 88888.00 2018-03-24 08:30:50.413 083 11526.90 209.24 52471.92 88888.00 2018-03-24 08:30:50.913 083 11526.88 209.22 52471.91 88888.00 2018-03-24 08:30:51.413 083 11526.95 209.19 52471.88 88888.00 2018-03-24 08:30:51.913 083 11526.96 209.21 52471.90 88888.00 2018-03-24 08:30:52.413 083 11526.92 209.24 52471.88 88888.00 2018-03-24 08:30:52.913 083 11526.96 209.25 52471.91 88888.00 2018-03-24 08:30:53.413 083 11526.91 209.27 52471.94 88888.00 2018-03-24 08:30:53.913 083 11526.81 209.33 52471.89 88888.00 2018-03-24 08:30:54.413 083 11526.78 209.32 52471.88 88888.00 2018-03-24 08:30:54.913 083 11526.74 209.28 52471.89 88888.00 2018-03-24 08:30:55.413 083 11526.77 209.33 52471.89 88888.00 2018-03-24 08:30:55.913 083 11526.78 209.35 52471.89 88888.00 2018-03-24 08:30:56.413 083 11526.74 209.34 52471.90 88888.00 2018-03-24 08:30:56.913 083 11526.75 209.32 52471.90 88888.00 2018-03-24 08:30:57.413 083 11526.78 209.32 52471.89 88888.00 2018-03-24 08:30:57.913 083 11526.80 209.33 52471.89 88888.00 2018-03-24 08:30:58.413 083 11526.85 209.38 52471.91 88888.00 2018-03-24 08:30:58.913 083 11526.82 209.37 52471.87 88888.00 2018-03-24 08:30:59.413 083 11526.87 209.36 52471.84 88888.00 2018-03-24 08:30:59.913 083 11526.98 209.36 52471.83 88888.00 2018-03-24 08:31:00.913 083 11526.97 209.36 52471.89 88888.00 2018-03-24 08:31:01.413 083 11526.89 209.37 52471.89 88888.00 2018-03-24 08:31:01.913 083 11526.86 209.41 52471.87 88888.00 2018-03-24 08:31:02.413 083 11526.86 209.43 52471.88 88888.00 2018-03-24 08:31:02.913 083 11526.82 209.37 52471.84 88888.00 2018-03-24 08:31:03.413 083 11526.79 209.41 52471.84 88888.00 2018-03-24 08:31:03.913 083 11526.82 209.41 52471.80 88888.00 2018-03-24 08:31:04.413 083 11526.83 209.44 52471.81 88888.00 2018-03-24 08:31:04.913 083 11526.85 209.46 52471.84 88888.00 2018-03-24 08:31:05.413 083 11526.81 209.45 52471.84 88888.00 2018-03-24 08:31:05.913 083 11526.80 209.45 52471.81 88888.00 2018-03-24 08:31:06.413 083 11526.80 209.50 52471.84 88888.00 2018-03-24 08:31:06.913 083 11526.75 209.45 52471.86 88888.00 2018-03-24 08:31:07.413 083 11526.73 209.41 52471.89 88888.00 2018-03-24 08:31:07.913 083 11526.72 209.42 52471.91 88888.00 2018-03-24 08:31:08.413 083 11526.72 209.46 52471.87 88888.00 2018-03-24 08:31:08.913 083 11526.81 209.42 52471.86 88888.00 2018-03-24 08:31:09.413 083 11526.86 209.46 52471.89 88888.00 2018-03-24 08:31:09.913 083 11526.86 209.47 52471.84 88888.00 2018-03-24 08:31:10.413 083 11526.83 209.50 52471.86 88888.00 2018-03-24 08:31:10.913 083 11526.86 209.50 52471.82 88888.00 2018-03-24 08:31:11.413 083 11526.85 209.51 52471.81 88888.00 2018-03-24 08:31:11.913 083 11526.80 209.48 52471.83 88888.00 2018-03-24 08:31:12.413 083 11526.74 209.50 52471.83 88888.00 2018-03-24 08:31:12.913 083 11526.75 209.47 52471.86 88888.00 2018-03-24 08:31:13.413 083 11526.79 209.47 52471.84 88888.00 2018-03-24 08:31:14.413 083 11526.88 209.48 52471.83 88888.00 2018-03-24 08:31:14.913 083 11526.91 209.52 52471.79 88888.00 2018-03-24 08:31:15.413 083 11526.85 209.53 52471.80 88888.00 2018-03-24 08:31:15.913 083 11526.78 209.61 52471.82 88888.00 2018-03-24 08:31:16.413 083 11526.75 209.57 52471.79 88888.00 2018-03-24 08:31:16.913 083 11526.77 209.54 52471.74 88888.00 2018-03-24 08:31:17.413 083 11526.82 209.52 52471.73 88888.00 2018-03-24 08:31:17.913 083 11526.82 209.48 52471.69 88888.00 2018-03-24 08:31:18.413 083 11526.74 209.52 52471.72 88888.00 2018-03-24 08:31:18.913 083 11526.81 209.48 52471.68 88888.00 2018-03-24 08:31:19.413 083 11526.86 209.45 52471.68 88888.00 2018-03-24 08:31:19.913 083 11526.86 209.44 52471.69 88888.00 2018-03-24 08:31:20.413 083 11526.87 209.46 52471.69 88888.00 2018-03-24 08:31:20.913 083 11526.90 209.47 52471.69 88888.00 2018-03-24 08:31:21.413 083 11526.94 209.41 52471.66 88888.00 2018-03-24 08:31:21.913 083 11526.85 209.38 52471.69 88888.00 2018-03-24 08:31:22.413 083 11526.87 209.40 52471.69 88888.00 2018-03-24 08:31:22.913 083 11526.86 209.43 52471.73 88888.00 2018-03-24 08:31:23.413 083 11526.89 209.42 52471.72 88888.00 2018-03-24 08:31:24.413 083 11526.85 209.47 52471.68 88888.00 2018-03-24 08:31:24.913 083 11526.81 209.46 52471.72 88888.00 2018-03-24 08:31:25.413 083 11526.69 209.43 52471.74 88888.00 2018-03-24 08:31:25.913 083 11526.71 209.47 52471.71 88888.00 2018-03-24 08:31:26.413 083 11526.75 209.51 52471.68 88888.00 2018-03-24 08:31:26.913 083 11526.72 209.51 52471.69 88888.00 2018-03-24 08:31:27.413 083 11526.72 209.51 52471.70 88888.00 2018-03-24 08:31:27.913 083 11526.77 209.54 52471.69 88888.00 2018-03-24 08:31:28.413 083 11526.77 209.55 52471.69 88888.00 2018-03-24 08:31:28.913 083 11526.75 209.53 52471.73 88888.00 2018-03-24 08:31:29.413 083 11526.78 209.55 52471.71 88888.00 2018-03-24 08:31:29.913 083 11526.77 209.50 52471.71 88888.00 2018-03-24 08:31:30.413 083 11526.78 209.50 52471.70 88888.00 2018-03-24 08:31:30.913 083 11526.83 209.57 52471.70 88888.00 2018-03-24 08:31:31.413 083 11526.79 209.62 52471.71 88888.00 2018-03-24 08:31:31.913 083 11526.75 209.64 52471.71 88888.00 2018-03-24 08:31:32.413 083 11526.75 209.66 52471.69 88888.00 2018-03-24 08:31:32.913 083 11526.74 209.65 52471.66 88888.00 2018-03-24 08:31:33.413 083 11526.74 209.64 52471.68 88888.00 2018-03-24 08:31:33.913 083 11526.73 209.58 52471.68 88888.00 2018-03-24 08:31:34.413 083 11526.69 209.60 52471.68 88888.00 2018-03-24 08:31:34.913 083 11526.66 209.66 52471.68 88888.00 2018-03-24 08:31:35.413 083 11526.64 209.69 52471.68 88888.00 2018-03-24 08:31:35.913 083 11526.65 209.65 52471.70 88888.00 2018-03-24 08:31:36.413 083 11526.65 209.65 52471.75 88888.00 2018-03-24 08:31:36.913 083 11526.66 209.65 52471.72 88888.00 2018-03-24 08:31:37.413 083 11526.73 209.64 52471.72 88888.00 2018-03-24 08:31:37.913 083 11526.78 209.64 52471.68 88888.00 2018-03-24 08:31:38.413 083 11526.83 209.67 52471.69 88888.00 2018-03-24 08:31:38.913 083 11526.81 209.71 52471.71 88888.00 2018-03-24 08:31:39.413 083 11526.81 209.73 52471.69 88888.00 2018-03-24 08:31:39.913 083 11526.83 209.73 52471.71 88888.00 2018-03-24 08:31:40.413 083 11526.78 209.72 52471.71 88888.00 2018-03-24 08:31:40.913 083 11526.72 209.71 52471.70 88888.00 2018-03-24 08:31:41.413 083 11526.62 209.71 52471.69 88888.00 2018-03-24 08:31:41.913 083 11526.55 209.72 52471.66 88888.00 2018-03-24 08:31:42.413 083 11526.56 209.77 52471.68 88888.00 2018-03-24 08:31:42.913 083 11526.61 209.76 52471.69 88888.00 2018-03-24 08:31:43.413 083 11526.59 209.76 52471.69 88888.00 2018-03-24 08:31:43.913 083 11526.52 209.75 52471.69 88888.00 2018-03-24 08:31:44.413 083 11526.50 209.79 52471.71 88888.00 2018-03-24 08:31:44.913 083 11526.53 209.77 52471.70 88888.00 2018-03-24 08:31:45.413 083 11526.53 209.79 52471.71 88888.00 2018-03-24 08:31:45.913 083 11526.54 209.80 52471.74 88888.00 2018-03-24 08:31:46.413 083 11526.50 209.82 52471.75 88888.00 2018-03-24 08:31:46.913 083 11526.50 209.79 52471.77 88888.00 2018-03-24 08:31:47.413 083 11526.54 209.76 52471.77 88888.00 2018-03-24 08:31:47.913 083 11526.55 209.75 52471.75 88888.00 2018-03-24 08:31:48.413 083 11526.54 209.75 52471.77 88888.00 2018-03-24 08:31:48.913 083 11526.53 209.80 52471.77 88888.00 2018-03-24 08:31:49.413 083 11526.53 209.81 52471.74 88888.00 2018-03-24 08:31:49.913 083 11526.50 209.79 52471.72 88888.00 2018-03-24 08:31:50.413 083 11526.47 209.81 52471.72 88888.00 2018-03-24 08:31:50.913 083 11526.44 209.83 52471.73 88888.00 2018-03-24 08:31:51.413 083 11526.47 209.85 52471.75 88888.00 2018-03-24 08:31:51.913 083 11526.53 209.91 52471.71 88888.00 2018-03-24 08:31:52.413 083 11526.65 209.92 52471.69 88888.00 2018-03-24 08:31:52.913 083 11526.64 209.90 52471.70 88888.00 2018-03-24 08:31:53.413 083 11526.50 209.86 52471.72 88888.00 2018-03-24 08:31:53.913 083 11526.45 209.86 52471.73 88888.00 2018-03-24 08:31:54.413 083 11526.46 209.86 52471.70 88888.00 2018-03-24 08:31:54.913 083 11526.48 209.92 52471.71 88888.00 2018-03-24 08:31:55.413 083 11526.48 209.92 52471.73 88888.00 2018-03-24 08:31:55.913 083 11526.54 209.95 52471.72 88888.00 2018-03-24 08:31:56.413 083 11526.66 210.03 52471.71 88888.00 2018-03-24 08:31:56.913 083 11526.69 209.98 52471.71 88888.00 2018-03-24 08:31:57.413 083 11526.77 209.93 52471.68 88888.00 2018-03-24 08:31:57.913 083 11526.78 209.98 52471.65 88888.00 2018-03-24 08:31:58.413 083 11526.72 209.95 52471.69 88888.00 2018-03-24 08:31:58.913 083 11526.65 210.02 52471.70 88888.00 2018-03-24 08:31:59.413 083 11526.61 210.04 52471.68 88888.00 2018-03-24 08:31:59.913 083 11526.60 209.98 52471.65 88888.00 2018-03-24 08:32:00.413 083 11526.60 210.01 52471.63 88888.00 2018-03-24 08:32:00.913 083 11526.57 210.03 52471.62 88888.00 2018-03-24 08:32:01.413 083 11526.57 209.96 52471.63 88888.00 2018-03-24 08:32:01.913 083 11526.57 210.00 52471.65 88888.00 2018-03-24 08:32:02.413 083 11526.56 210.03 52471.68 88888.00 2018-03-24 08:32:02.913 083 11526.55 210.03 52471.70 88888.00 2018-03-24 08:32:03.413 083 11526.55 210.04 52471.69 88888.00 2018-03-24 08:32:03.913 083 11526.54 210.08 52471.68 88888.00 2018-03-24 08:32:04.413 083 11526.56 210.03 52471.66 88888.00 2018-03-24 08:32:04.913 083 11526.55 210.04 52471.64 88888.00 2018-03-24 08:32:05.413 083 11526.54 210.15 52471.65 88888.00 2018-03-24 08:32:05.913 083 11526.52 210.14 52471.69 88888.00 2018-03-24 08:32:06.413 083 11526.47 210.09 52471.70 88888.00 2018-03-24 08:32:06.913 083 11526.48 210.08 52471.71 88888.00 2018-03-24 08:32:07.413 083 11526.51 210.09 52471.70 88888.00 2018-03-24 08:32:07.913 083 11526.45 210.11 52471.71 88888.00 2018-03-24 08:32:08.413 083 11526.40 210.13 52471.69 88888.00 2018-03-24 08:32:08.913 083 11526.40 210.11 52471.74 88888.00 2018-03-24 08:32:09.413 083 11526.39 210.16 52471.74 88888.00 2018-03-24 08:32:09.913 083 11526.42 210.22 52471.69 88888.00 2018-03-24 08:32:10.413 083 11526.47 210.23 52471.68 88888.00 2018-03-24 08:32:10.913 083 11526.51 210.27 52471.61 88888.00 2018-03-24 08:32:11.413 083 11526.44 210.19 52471.61 88888.00 2018-03-24 08:32:11.913 083 11526.42 210.23 52471.61 88888.00 2018-03-24 08:32:12.413 083 11526.46 210.28 52471.61 88888.00 2018-03-24 08:32:12.913 083 11526.43 210.29 52471.66 88888.00 2018-03-24 08:32:13.413 083 11526.36 210.30 52471.75 88888.00 2018-03-24 08:32:13.913 083 11526.34 210.33 52471.72 88888.00 2018-03-24 08:32:14.413 083 11526.35 210.31 52471.71 88888.00 2018-03-24 08:32:14.913 083 11526.34 210.31 52471.71 88888.00 2018-03-24 08:32:15.413 083 11526.35 210.31 52471.72 88888.00 2018-03-24 08:32:15.913 083 11526.35 210.31 52471.74 88888.00 2018-03-24 08:32:16.413 083 11526.33 210.34 52471.75 88888.00 2018-03-24 08:32:16.913 083 11526.36 210.35 52471.73 88888.00 2018-03-24 08:32:17.413 083 11526.33 210.38 52471.69 88888.00 2018-03-24 08:32:17.913 083 11526.33 210.41 52471.66 88888.00 2018-03-24 08:32:18.413 083 11526.35 210.41 52471.64 88888.00 2018-03-24 08:32:18.913 083 11526.50 210.42 52471.62 88888.00 2018-03-24 08:32:19.413 083 11526.57 210.49 52471.65 88888.00 2018-03-24 08:32:19.913 083 11526.59 210.48 52471.66 88888.00 2018-03-24 08:32:20.413 083 11526.56 210.44 52471.68 88888.00 2018-03-24 08:32:20.913 083 11526.56 210.47 52471.64 88888.00 2018-03-24 08:32:21.413 083 11526.60 210.53 52471.65 88888.00 2018-03-24 08:32:21.913 083 11526.64 210.48 52471.63 88888.00 2018-03-24 08:32:22.413 083 11526.60 210.48 52471.62 88888.00 2018-03-24 08:32:22.913 083 11526.65 210.48 52471.61 88888.00 2018-03-24 08:32:23.413 083 11526.63 210.44 52471.63 88888.00 2018-03-24 08:32:23.913 083 11526.57 210.44 52471.63 88888.00 2018-03-24 08:32:24.413 083 11526.54 210.44 52471.64 88888.00 2018-03-24 08:32:24.913 083 11526.59 210.45 52471.63 88888.00 2018-03-24 08:32:25.413 083 11526.57 210.49 52471.63 88888.00 2018-03-24 08:32:25.913 083 11526.56 210.57 52471.63 88888.00 2018-03-24 08:32:26.413 083 11526.55 210.55 52471.62 88888.00 2018-03-24 08:32:26.913 083 11526.53 210.57 52471.65 88888.00 2018-03-24 08:32:27.413 083 11526.48 210.54 52471.64 88888.00 2018-03-24 08:32:27.913 083 11526.47 210.55 52471.62 88888.00 2018-03-24 08:32:28.413 083 11526.46 210.58 52471.63 88888.00 2018-03-24 08:32:28.913 083 11526.42 210.55 52471.65 88888.00 2018-03-24 08:32:29.413 083 11526.39 210.54 52471.64 88888.00 2018-03-24 08:32:29.913 083 11526.45 210.54 52471.64 88888.00 2018-03-24 08:32:30.413 083 11526.43 210.59 52471.66 88888.00 2018-03-24 08:32:30.913 083 11526.42 210.53 52471.63 88888.00 2018-03-24 08:32:31.413 083 11526.50 210.52 52471.65 88888.00 2018-03-24 08:32:31.913 083 11526.59 210.53 52471.62 88888.00 2018-03-24 08:32:32.413 083 11526.56 210.58 52471.62 88888.00 2018-03-24 08:32:32.913 083 11526.56 210.59 52471.59 88888.00 2018-03-24 08:32:33.413 083 11526.59 210.59 52471.60 88888.00 2018-03-24 08:32:33.913 083 11526.54 210.58 52471.61 88888.00 2018-03-24 08:32:34.413 083 11526.55 210.58 52471.57 88888.00 2018-03-24 08:32:34.913 083 11526.56 210.62 52471.54 88888.00 2018-03-24 08:32:35.413 083 11526.54 210.59 52471.52 88888.00 2018-03-24 08:32:35.913 083 11526.55 210.57 52471.52 88888.00 2018-03-24 08:32:36.413 083 11526.56 210.59 52471.56 88888.00 2018-03-24 08:32:36.913 083 11526.59 210.64 52471.62 88888.00 2018-03-24 08:32:37.413 083 11526.56 210.60 52471.59 88888.00 2018-03-24 08:32:37.913 083 11526.59 210.58 52471.56 88888.00 2018-03-24 08:32:38.413 083 11526.59 210.59 52471.52 88888.00 2018-03-24 08:32:38.913 083 11526.55 210.59 52471.56 88888.00 2018-03-24 08:32:39.413 083 11526.43 210.62 52471.63 88888.00 2018-03-24 08:32:39.913 083 11526.40 210.66 52471.62 88888.00 2018-03-24 08:32:40.413 083 11526.43 210.62 52471.61 88888.00 2018-03-24 08:32:40.913 083 11526.42 210.60 52471.59 88888.00 2018-03-24 08:32:41.413 083 11526.42 210.63 52471.68 88888.00 2018-03-24 08:32:41.913 083 11526.42 210.61 52471.68 88888.00 2018-03-24 08:32:42.413 083 11526.39 210.64 52471.68 88888.00 2018-03-24 08:32:42.913 083 11526.40 210.70 52471.66 88888.00 2018-03-24 08:32:43.413 083 11526.40 210.69 52471.68 88888.00 2018-03-24 08:32:43.913 083 11526.38 210.67 52471.64 88888.00 2018-03-24 08:32:44.413 083 11526.42 210.66 52471.64 88888.00 2018-03-24 08:32:44.913 083 11526.42 210.61 52471.68 88888.00 2018-03-24 08:32:45.413 083 11526.40 210.64 52471.64 88888.00 2018-03-24 08:32:45.913 083 11526.43 210.59 52471.59 88888.00 2018-03-24 08:32:46.413 083 11526.36 210.63 52471.61 88888.00 2018-03-24 08:32:46.913 083 11526.36 210.71 52471.62 88888.00 2018-03-24 08:32:47.413 083 11526.35 210.70 52471.61 88888.00 2018-03-24 08:32:47.913 083 11526.33 210.68 52471.64 88888.00 2018-03-24 08:32:48.413 083 11526.33 210.71 52471.65 88888.00 2018-03-24 08:32:48.913 083 11526.36 210.74 52471.69 88888.00 2018-03-24 08:32:49.413 083 11526.35 210.77 52471.68 88888.00 2018-03-24 08:32:49.913 083 11526.35 210.80 52471.70 88888.00 2018-03-24 08:32:50.413 083 11526.35 210.78 52471.72 88888.00 2018-03-24 08:32:50.913 083 11526.35 210.72 52471.72 88888.00 2018-03-24 08:32:51.413 083 11526.37 210.70 52471.66 88888.00 2018-03-24 08:32:51.913 083 11526.38 210.73 52471.64 88888.00 2018-03-24 08:32:52.413 083 11526.39 210.81 52471.69 88888.00 2018-03-24 08:32:52.913 083 11526.34 210.74 52471.69 88888.00 2018-03-24 08:32:53.413 083 11526.35 210.76 52471.69 88888.00 2018-03-24 08:32:53.913 083 11526.37 210.74 52471.65 88888.00 2018-03-24 08:32:54.413 083 11526.36 210.72 52471.62 88888.00 2018-03-24 08:32:54.913 083 11526.36 210.76 52471.62 88888.00 2018-03-24 08:32:56.413 083 11526.31 210.79 52471.62 88888.00 2018-03-24 08:32:56.913 083 11526.37 210.82 52471.60 88888.00 2018-03-24 08:32:57.413 083 11526.38 210.82 52471.59 88888.00 2018-03-24 08:32:57.913 083 11526.33 210.78 52471.63 88888.00 2018-03-24 08:32:58.413 083 11526.38 210.74 52471.65 88888.00 2018-03-24 08:32:58.913 083 11526.43 210.81 52471.61 88888.00 2018-03-24 08:32:59.413 083 11526.39 210.86 52471.63 88888.00 2018-03-24 08:32:59.913 083 11526.40 210.82 52471.66 88888.00 2018-03-24 08:33:00.413 083 11526.35 210.88 52471.65 88888.00 2018-03-24 08:33:00.913 083 11526.33 210.90 52471.70 88888.00 2018-03-24 08:33:01.413 083 11526.30 210.90 52471.74 88888.00 2018-03-24 08:33:01.913 083 11526.34 210.89 52471.70 88888.00 2018-03-24 08:33:02.413 083 11526.37 210.92 52471.66 88888.00 2018-03-24 08:33:02.913 083 11526.34 210.95 52471.68 88888.00 2018-03-24 08:33:03.413 083 11526.33 210.95 52471.70 88888.00 2018-03-24 08:33:03.913 083 11526.30 210.91 52471.70 88888.00 2018-03-24 08:33:04.413 083 11526.35 210.92 52471.68 88888.00 2018-03-24 08:33:04.913 083 11526.38 210.92 52471.68 88888.00 2018-03-24 08:33:05.913 083 11526.37 210.93 52471.69 88888.00 2018-03-24 08:33:06.413 083 11526.34 210.95 52471.68 88888.00 2018-03-24 08:33:06.913 083 11526.34 210.89 52471.66 88888.00 2018-03-24 08:33:07.413 083 11526.33 210.84 52471.65 88888.00 2018-03-24 08:33:07.913 083 11526.33 210.90 52471.65 88888.00 2018-03-24 08:33:08.413 083 11526.36 210.95 52471.66 88888.00 2018-03-24 08:33:08.913 083 11526.40 210.96 52471.68 88888.00 2018-03-24 08:33:09.413 083 11526.37 210.98 52471.71 88888.00 2018-03-24 08:33:09.913 083 11526.34 210.97 52471.72 88888.00 2018-03-24 08:33:10.413 083 11526.34 211.00 52471.75 88888.00 2018-03-24 08:33:10.913 083 11526.31 211.02 52471.74 88888.00 2018-03-24 08:33:11.413 083 11526.33 211.05 52471.68 88888.00 2018-03-24 08:33:11.913 083 11526.31 211.08 52471.71 88888.00 2018-03-24 08:33:12.404 083 11526.34 211.10 52471.75 88888.00 2018-03-24 08:33:12.904 083 11526.37 211.03 52471.75 88888.00 2018-03-24 08:33:13.404 083 11526.36 211.01 52471.75 88888.00 2018-03-24 08:33:13.904 083 11526.35 211.10 52471.70 88888.00 2018-03-24 08:33:14.404 083 11526.36 211.16 52471.68 88888.00 2018-03-24 08:33:14.904 083 11526.30 211.13 52471.69 88888.00 2018-03-24 08:33:15.404 083 11526.31 211.17 52471.72 88888.00 2018-03-24 08:33:15.904 083 11526.33 211.20 52471.70 88888.00 2018-03-24 08:33:16.404 083 11526.31 211.19 52471.72 88888.00 2018-03-24 08:33:16.904 083 11526.25 211.17 52471.72 88888.00 2018-03-24 08:33:17.404 083 11526.29 211.13 52471.74 88888.00 2018-03-24 08:33:17.904 083 11526.27 211.12 52471.71 88888.00 2018-03-24 08:33:18.404 083 11526.22 211.15 52471.75 88888.00 2018-03-24 08:33:18.904 083 11526.24 211.12 52471.72 88888.00 2018-03-24 08:33:19.404 083 11526.24 211.09 52471.70 88888.00 2018-03-24 08:33:19.904 083 11526.24 211.13 52471.71 88888.00 2018-03-24 08:33:20.404 083 11526.24 211.17 52471.71 88888.00 2018-03-24 08:33:20.904 083 11526.17 211.15 52471.68 88888.00 2018-03-24 08:33:21.404 083 11526.15 211.12 52471.71 88888.00 2018-03-24 08:33:21.904 083 11526.16 211.13 52471.71 88888.00 2018-03-24 08:33:22.404 083 11526.16 211.15 52471.71 88888.00 2018-03-24 08:33:22.904 083 11526.13 211.16 52471.71 88888.00 2018-03-24 08:33:23.904 083 11526.12 211.17 52471.65 88888.00 2018-03-24 08:33:24.404 083 11526.20 211.17 52471.62 88888.00 2018-03-24 08:33:24.904 083 11526.21 211.25 52471.63 88888.00 2018-03-24 08:33:25.904 083 11526.25 211.18 52471.61 88888.00 2018-03-24 08:33:26.404 083 11526.21 211.22 52471.60 88888.00 2018-03-24 08:33:26.904 083 11526.19 211.24 52471.59 88888.00 2018-03-24 08:33:27.404 083 11526.19 211.21 52471.55 88888.00 2018-03-24 08:33:27.904 083 11526.20 211.21 52471.56 88888.00 2018-03-24 08:33:28.404 083 11526.19 211.25 52471.57 88888.00 2018-03-24 08:33:28.904 083 11526.18 211.24 52471.59 88888.00 2018-03-24 08:33:29.404 083 11526.24 211.21 52471.56 88888.00 2018-03-24 08:33:29.904 083 11526.27 211.20 52471.59 88888.00 2018-03-24 08:33:30.404 083 11526.20 211.25 52471.61 88888.00 2018-03-24 08:33:30.904 083 11526.19 211.27 52471.63 88888.00 2018-03-24 08:33:31.404 083 11526.15 211.28 52471.61 88888.00 2018-03-24 08:33:31.904 083 11526.15 211.32 52471.61 88888.00 2018-03-24 08:33:32.404 083 11526.18 211.30 52471.54 88888.00 2018-03-24 08:33:32.904 083 11526.24 211.30 52471.52 88888.00 2018-03-24 08:33:33.404 083 11526.19 211.28 52471.53 88888.00 2018-03-24 08:33:33.904 083 11526.25 211.32 52471.56 88888.00 2018-03-24 08:33:34.404 083 11526.25 211.35 52471.54 88888.00 2018-03-24 08:33:34.904 083 11526.25 211.39 52471.56 88888.00 2018-03-24 08:33:36.404 083 11526.19 211.36 52471.50 88888.00 2018-03-24 08:33:36.904 083 11526.22 211.38 52471.50 88888.00 2018-03-24 08:33:37.404 083 11526.26 211.40 52471.53 88888.00 2018-03-24 08:33:37.904 083 11526.26 211.41 52471.52 88888.00 2018-03-24 08:33:38.404 083 11526.21 211.36 52471.53 88888.00 2018-03-24 08:33:38.904 083 11526.22 211.41 52471.57 88888.00 2018-03-24 08:33:39.404 083 11526.22 211.45 52471.57 88888.00 2018-03-24 08:33:39.904 083 11526.21 211.42 52471.57 88888.00 2018-03-24 08:33:40.404 083 11526.21 211.41 52471.54 88888.00 2018-03-24 08:33:40.904 083 11526.22 211.47 52471.53 88888.00 2018-03-24 08:33:41.404 083 11526.17 211.46 52471.48 88888.00 2018-03-24 08:33:41.904 083 11526.17 211.46 52471.46 88888.00 2018-03-24 08:33:42.404 083 11526.18 211.51 52471.52 88888.00 2018-03-24 08:33:42.904 083 11526.18 211.48 52471.56 88888.00 2018-03-24 08:33:43.404 083 11526.15 211.47 52471.53 88888.00 2018-03-24 08:33:43.904 083 11526.13 211.46 52471.55 88888.00 2018-03-24 08:33:44.404 083 11526.09 211.48 52471.57 88888.00 2018-03-24 08:33:44.904 083 11526.11 211.47 52471.55 88888.00 2018-03-24 08:33:45.904 083 11526.13 211.57 52471.54 88888.00 2018-03-24 08:33:46.404 083 11526.15 211.53 52471.46 88888.00 2018-03-24 08:33:46.904 083 11526.20 211.48 52471.48 88888.00 2018-03-24 08:33:47.404 083 11526.18 211.53 52471.46 88888.00 2018-03-24 08:33:47.904 083 11526.18 211.54 52471.50 88888.00 2018-03-24 08:33:48.404 083 11526.15 211.50 52471.52 88888.00 2018-03-24 08:33:48.904 083 11526.13 211.50 52471.50 88888.00 2018-03-24 08:33:49.404 083 11526.16 211.49 52471.47 88888.00 2018-03-24 08:33:49.904 083 11526.19 211.44 52471.48 88888.00 2018-03-24 08:33:50.404 083 11526.11 211.42 52471.46 88888.00 2018-03-24 08:33:50.904 083 11526.11 211.46 52471.46 88888.00 2018-03-24 08:33:51.404 083 11526.10 211.48 52471.47 88888.00 2018-03-24 08:33:51.904 083 11526.09 211.49 52471.48 88888.00 2018-03-24 08:33:52.404 083 11526.08 211.48 52471.45 88888.00 2018-03-24 08:33:52.904 083 11526.04 211.49 52471.45 88888.00 2018-03-24 08:33:53.904 083 11526.08 211.53 52471.48 88888.00 2018-03-24 08:33:54.404 083 11526.12 211.51 52471.46 88888.00 2018-03-24 08:33:54.904 083 11526.15 211.56 52471.43 88888.00 2018-03-24 08:33:55.904 083 11526.20 211.44 52471.40 88888.00 2018-03-24 08:33:56.404 083 11526.20 211.46 52471.43 88888.00 2018-03-24 08:33:56.904 083 11526.18 211.47 52471.44 88888.00 2018-03-24 08:33:57.404 083 11526.16 211.50 52471.44 88888.00 2018-03-24 08:33:57.904 083 11526.17 211.46 52471.42 88888.00 2018-03-24 08:33:58.404 083 11526.18 211.46 52471.43 88888.00 2018-03-24 08:33:58.904 083 11526.19 211.47 52471.42 88888.00 2018-03-24 08:33:59.404 083 11526.22 211.46 52471.43 88888.00 2018-03-24 08:33:59.904 083 11526.24 211.46 52471.44 88888.00 2018-03-24 08:34:00.404 083 11526.25 211.44 52471.45 88888.00 2018-03-24 08:34:00.904 083 11526.21 211.45 52471.44 88888.00 2018-03-24 08:34:01.404 083 11526.19 211.51 52471.39 88888.00 2018-03-24 08:34:01.904 083 11526.22 211.51 52471.37 88888.00 2018-03-24 08:34:02.404 083 11526.24 211.51 52471.38 88888.00 2018-03-24 08:34:02.904 083 11526.20 211.46 52471.40 88888.00 2018-03-24 08:34:03.404 083 11526.25 211.46 52471.37 88888.00 2018-03-24 08:34:03.904 083 11526.24 211.46 52471.40 88888.00 2018-03-24 08:34:04.404 083 11526.17 211.46 52471.43 88888.00 2018-03-24 08:34:04.904 083 11526.12 211.42 52471.43 88888.00 2018-03-24 08:34:05.904 083 11526.17 211.44 52471.35 88888.00 2018-03-24 08:34:06.404 083 11526.16 211.44 52471.33 88888.00 2018-03-24 08:34:06.904 083 11526.11 211.46 52471.34 88888.00 2018-03-24 08:34:07.404 083 11526.13 211.45 52471.34 88888.00 2018-03-24 08:34:07.904 083 11526.12 211.37 52471.35 88888.00 2018-03-24 08:34:08.404 083 11526.10 211.38 52471.31 88888.00 2018-03-24 08:34:08.904 083 11526.07 211.41 52471.31 88888.00 2018-03-24 08:34:09.404 083 11526.06 211.41 52471.31 88888.00 2018-03-24 08:34:09.904 083 11526.10 211.42 52471.38 88888.00 2018-03-24 08:34:10.404 083 11526.06 211.42 52471.31 88888.00 2018-03-24 08:34:10.904 083 11526.08 211.39 52471.31 88888.00 2018-03-24 08:34:11.404 083 11526.08 211.40 52471.35 88888.00 2018-03-24 08:34:11.904 083 11526.10 211.44 52471.34 88888.00 2018-03-24 08:34:12.404 083 11526.06 211.41 52471.34 88888.00 2018-03-24 08:34:12.904 083 11526.02 211.41 52471.36 88888.00 2018-03-24 08:34:13.404 083 11526.08 211.44 52471.39 88888.00 2018-03-24 08:34:13.904 083 11526.10 211.44 52471.36 88888.00 2018-03-24 08:34:14.404 083 11526.12 211.42 52471.37 88888.00 2018-03-24 08:34:14.904 083 11526.08 211.45 52471.36 88888.00 2018-03-24 08:34:15.404 083 11526.04 211.40 52471.36 88888.00 2018-03-24 08:34:15.904 083 11526.03 211.34 52471.38 88888.00 2018-03-24 08:34:16.404 083 11526.02 211.29 52471.40 88888.00 2018-03-24 08:34:16.904 083 11526.04 211.32 52471.40 88888.00 2018-03-24 08:34:17.404 083 11526.02 211.32 52471.39 88888.00 2018-03-24 08:34:17.904 083 11525.98 211.37 52471.38 88888.00 2018-03-24 08:34:18.404 083 11525.98 211.38 52471.40 88888.00 2018-03-24 08:34:18.904 083 11526.01 211.38 52471.40 88888.00 2018-03-24 08:34:19.404 083 11526.06 211.34 52471.43 88888.00 2018-03-24 08:34:19.904 083 11526.06 211.37 52471.44 88888.00 2018-03-24 08:34:20.404 083 11526.07 211.37 52471.42 88888.00 2018-03-24 08:34:20.904 083 11526.01 211.37 52471.45 88888.00 2018-03-24 08:34:21.404 083 11526.01 211.37 52471.42 88888.00 2018-03-24 08:34:21.904 083 11526.03 211.39 52471.38 88888.00 2018-03-24 08:34:22.404 083 11526.03 211.41 52471.39 88888.00 2018-03-24 08:34:22.904 083 11526.08 211.42 52471.42 88888.00 2018-03-24 08:34:23.404 083 11526.01 211.41 52471.40 88888.00 2018-03-24 08:34:23.904 083 11526.04 211.38 52471.40 88888.00 2018-03-24 08:34:24.404 083 11526.06 211.36 52471.37 88888.00 2018-03-24 08:34:24.904 083 11526.01 211.37 52471.40 88888.00 2018-03-24 08:34:25.404 083 11525.93 211.37 52471.42 88888.00 2018-03-24 08:34:25.904 083 11525.96 211.38 52471.44 88888.00 2018-03-24 08:34:26.404 083 11526.03 211.38 52471.46 88888.00 2018-03-24 08:34:26.904 083 11526.01 211.46 52471.50 88888.00 2018-03-24 08:34:27.404 083 11525.95 211.49 52471.53 88888.00 2018-03-24 08:34:27.904 083 11525.93 211.45 52471.51 88888.00 2018-03-24 08:34:28.404 083 11525.92 211.42 52471.46 88888.00 2018-03-24 08:34:28.904 083 11525.90 211.42 52471.39 88888.00 2018-03-24 08:34:29.404 083 11525.94 211.48 52471.40 88888.00 2018-03-24 08:34:29.904 083 11525.95 211.47 52471.42 88888.00 2018-03-24 08:34:30.404 083 11525.90 211.55 52471.45 88888.00 2018-03-24 08:34:30.904 083 11525.87 211.55 52471.44 88888.00 2018-03-24 08:34:31.404 083 11525.86 211.54 52471.42 88888.00 2018-03-24 08:34:31.904 083 11525.87 211.53 52471.42 88888.00 2018-03-24 08:34:32.404 083 11525.90 211.48 52471.42 88888.00 2018-03-24 08:34:32.904 083 11525.94 211.46 52471.40 88888.00 2018-03-24 08:34:33.404 083 11525.95 211.48 52471.39 88888.00 2018-03-24 08:34:33.904 083 11525.93 211.45 52471.40 88888.00 2018-03-24 08:34:34.404 083 11525.82 211.37 52471.36 88888.00 2018-03-24 08:34:34.904 083 11525.81 211.32 52471.38 88888.00 2018-03-24 08:34:35.404 083 11525.77 211.38 52471.42 88888.00 2018-03-24 08:34:35.904 083 11525.77 211.42 52471.39 88888.00 2018-03-24 08:34:36.404 083 11525.78 211.44 52471.39 88888.00 2018-03-24 08:34:36.904 083 11525.78 211.40 52471.37 88888.00 2018-03-24 08:34:37.404 083 11525.78 211.38 52471.38 88888.00 2018-03-24 08:34:37.904 083 11525.73 211.37 52471.35 88888.00 2018-03-24 08:34:38.404 083 11525.75 211.39 52471.36 88888.00 2018-03-24 08:34:38.904 083 11525.75 211.39 52471.39 88888.00 2018-03-24 08:34:39.404 083 11525.73 211.39 52471.31 88888.00 2018-03-24 08:34:39.904 083 11525.77 211.42 52471.28 88888.00 2018-03-24 08:34:40.404 083 11525.76 211.39 52471.25 88888.00 2018-03-24 08:34:40.904 083 11525.81 211.41 52471.25 88888.00 2018-03-24 08:34:41.404 083 11525.84 211.42 52471.27 88888.00 2018-03-24 08:34:41.904 083 11525.77 211.41 52471.28 88888.00 2018-03-24 08:34:42.404 083 11525.75 211.36 52471.31 88888.00 2018-03-24 08:34:42.904 083 11525.74 211.34 52471.30 88888.00 2018-03-24 08:34:43.404 083 11525.75 211.32 52471.34 88888.00 2018-03-24 08:34:43.904 083 11525.73 211.39 52471.34 88888.00 2018-03-24 08:34:44.404 083 11525.74 211.37 52471.31 88888.00 2018-03-24 08:34:44.904 083 11525.80 211.40 52471.31 88888.00 2018-03-24 08:34:45.404 083 11525.80 211.38 52471.26 88888.00 2018-03-24 08:34:45.904 083 11525.76 211.38 52471.28 88888.00 2018-03-24 08:34:46.404 083 11525.73 211.42 52471.26 88888.00 2018-03-24 08:34:47.404 083 11525.71 211.42 52471.27 88888.00 2018-03-24 08:34:47.904 083 11525.67 211.38 52471.27 88888.00 2018-03-24 08:34:48.404 083 11525.69 211.38 52471.29 88888.00 2018-03-24 08:34:48.904 083 11525.65 211.41 52471.28 88888.00 2018-03-24 08:34:49.404 083 11525.61 211.37 52471.31 88888.00 2018-03-24 08:34:49.904 083 11525.60 211.35 52471.28 88888.00 2018-03-24 08:34:50.404 083 11525.61 211.35 52471.25 88888.00 2018-03-24 08:34:50.904 083 11525.63 211.32 52471.28 88888.00 2018-03-24 08:34:51.404 083 11525.65 211.31 52471.22 88888.00 2018-03-24 08:34:51.904 083 11525.64 211.35 52471.18 88888.00 2018-03-24 08:34:52.404 083 11525.61 211.35 52471.19 88888.00 2018-03-24 08:34:52.904 083 11525.57 211.29 52471.18 88888.00 2018-03-24 08:34:53.404 083 11525.56 211.30 52471.16 88888.00 2018-03-24 08:34:53.904 083 11525.55 211.34 52471.19 88888.00 2018-03-24 08:34:54.404 083 11525.57 211.31 52471.16 88888.00 2018-03-24 08:34:54.904 083 11525.60 211.30 52471.15 88888.00 2018-03-24 08:34:55.404 083 11525.60 211.27 52471.13 88888.00 2018-03-24 08:34:55.904 083 11525.55 211.27 52471.16 88888.00 2018-03-24 08:34:56.404 083 11525.56 211.27 52471.16 88888.00 2018-03-24 08:34:57.404 083 11525.55 211.32 52471.12 88888.00 2018-03-24 08:34:57.904 083 11525.64 211.27 52471.18 88888.00 2018-03-24 08:34:58.404 083 11525.59 211.28 52471.18 88888.00 2018-03-24 08:34:58.904 083 11525.57 211.30 52471.18 88888.00 2018-03-24 08:34:59.404 083 11525.64 211.26 52471.18 88888.00 2018-03-24 08:34:59.904 083 11525.56 211.29 52471.18 88888.00 2018-03-24 08:35:00.404 083 11525.55 211.25 52471.20 88888.00 2018-03-24 08:35:00.904 083 11525.52 211.24 52471.18 88888.00 2018-03-24 08:35:01.404 083 11525.47 211.21 52471.15 88888.00 2018-03-24 08:35:01.904 083 11525.52 211.22 52471.18 88888.00 2018-03-24 08:35:02.404 083 11525.54 211.19 52471.17 88888.00 2018-03-24 08:35:02.904 083 11525.56 211.26 52471.16 88888.00 2018-03-24 08:35:03.404 083 11525.58 211.27 52471.18 88888.00 2018-03-24 08:35:03.904 083 11525.52 211.18 52471.13 88888.00 2018-03-24 08:35:04.404 083 11525.47 211.16 52471.17 88888.00 2018-03-24 08:35:04.904 083 11525.41 211.22 52471.20 88888.00 2018-03-24 08:35:05.404 083 11525.38 211.26 52471.20 88888.00 2018-03-24 08:35:05.904 083 11525.38 211.24 52471.19 88888.00 2018-03-24 08:35:06.404 083 11525.38 211.26 52471.19 88888.00 2018-03-24 08:35:07.404 083 11525.33 211.26 52471.22 88888.00 2018-03-24 08:35:07.904 083 11525.31 211.30 52471.24 88888.00 2018-03-24 08:35:08.404 083 11525.29 211.24 52471.25 88888.00 2018-03-24 08:35:08.904 083 11525.31 211.20 52471.24 88888.00 2018-03-24 08:35:09.404 083 11525.30 211.20 52471.21 88888.00 2018-03-24 08:35:09.904 083 11525.27 211.17 52471.20 88888.00 2018-03-24 08:35:10.404 083 11525.27 211.13 52471.25 88888.00 2018-03-24 08:35:10.904 083 11525.29 211.20 52471.24 88888.00 2018-03-24 08:35:11.404 083 11525.27 211.22 52471.24 88888.00 2018-03-24 08:35:11.904 083 11525.28 211.22 52471.27 88888.00 2018-03-24 08:35:12.404 083 11525.25 211.27 52471.28 88888.00 2018-03-24 08:35:12.904 083 11525.28 211.27 52471.24 88888.00 2018-03-24 08:35:13.404 083 11525.31 211.24 52471.26 88888.00 2018-03-24 08:35:13.904 083 11525.27 211.24 52471.26 88888.00 2018-03-24 08:35:14.404 083 11525.20 211.24 52471.22 88888.00 2018-03-24 08:35:14.904 083 11525.20 211.30 52471.25 88888.00 2018-03-24 08:35:15.404 083 11525.22 211.24 52471.22 88888.00 2018-03-24 08:35:15.904 083 11525.19 211.20 52471.24 88888.00 2018-03-24 08:35:16.404 083 11525.15 211.21 52471.30 88888.00 2018-03-24 08:35:16.904 083 11525.14 211.25 52471.28 88888.00 2018-03-24 08:35:17.404 083 11525.15 211.28 52471.27 88888.00 2018-03-24 08:35:17.904 083 11525.13 211.26 52471.31 88888.00 2018-03-24 08:35:18.404 083 11525.15 211.22 52471.30 88888.00 2018-03-24 08:35:18.904 083 11525.17 211.22 52471.28 88888.00 2018-03-24 08:35:19.404 083 11525.14 211.22 52471.29 88888.00 2018-03-24 08:35:19.904 083 11525.13 211.22 52471.28 88888.00 2018-03-24 08:35:20.404 083 11525.19 211.21 52471.28 88888.00 2018-03-24 08:35:20.904 083 11525.20 211.21 52471.30 88888.00 2018-03-24 08:35:21.404 083 11525.15 211.22 52471.30 88888.00 2018-03-24 08:35:21.904 083 11525.13 211.26 52471.26 88888.00 2018-03-24 08:35:22.404 083 11525.13 211.24 52471.24 88888.00 2018-03-24 08:35:22.904 083 11525.14 211.18 52471.26 88888.00 2018-03-24 08:35:23.404 083 11525.16 211.20 52471.24 88888.00 2018-03-24 08:35:23.904 083 11525.20 211.18 52471.22 88888.00 2018-03-24 08:35:24.404 083 11525.21 211.17 52471.21 88888.00 2018-03-24 08:35:24.904 083 11525.20 211.17 52471.18 88888.00 2018-03-24 08:35:25.404 083 11525.17 211.18 52471.21 88888.00 2018-03-24 08:35:25.904 083 11525.16 211.21 52471.25 88888.00 2018-03-24 08:35:26.404 083 11525.11 211.19 52471.25 88888.00 2018-03-24 08:35:26.904 083 11525.08 211.20 52471.21 88888.00 2018-03-24 08:35:27.404 083 11525.08 211.20 52471.21 88888.00 2018-03-24 08:35:27.904 083 11525.06 211.21 52471.22 88888.00 2018-03-24 08:35:28.404 083 11525.01 211.22 52471.19 88888.00 2018-03-24 08:35:28.904 083 11525.02 211.24 52471.22 88888.00 2018-03-24 08:35:29.404 083 11525.03 211.26 52471.24 88888.00 2018-03-24 08:35:29.904 083 11525.05 211.26 52471.26 88888.00 2018-03-24 08:35:30.404 083 11525.02 211.21 52471.25 88888.00 2018-03-24 08:35:30.904 083 11525.02 211.24 52471.21 88888.00 2018-03-24 08:35:31.404 083 11525.02 211.26 52471.15 88888.00 2018-03-24 08:35:31.904 083 11524.98 211.28 52471.16 88888.00 2018-03-24 08:35:32.404 083 11524.97 211.25 52471.25 88888.00 2018-03-24 08:35:32.904 083 11524.99 211.20 52471.19 88888.00 2018-03-24 08:35:33.404 083 11525.02 211.21 52471.20 88888.00 2018-03-24 08:35:33.904 083 11524.99 211.21 52471.21 88888.00 2018-03-24 08:35:34.404 083 11524.98 211.21 52471.20 88888.00 2018-03-24 08:35:34.904 083 11524.97 211.22 52471.18 88888.00 2018-03-24 08:35:35.404 083 11524.97 211.24 52471.16 88888.00 2018-03-24 08:35:35.904 083 11525.04 211.24 52471.18 88888.00 2018-03-24 08:35:36.404 083 11524.97 211.26 52471.18 88888.00 2018-03-24 08:35:36.904 083 11524.94 211.24 52471.19 88888.00 2018-03-24 08:35:37.404 083 11524.99 211.25 52471.19 88888.00 2018-03-24 08:35:37.904 083 11525.01 211.24 52471.16 88888.00 2018-03-24 08:35:38.404 083 11525.01 211.24 52471.16 88888.00 2018-03-24 08:35:38.904 083 11525.07 211.22 52471.20 88888.00 2018-03-24 08:35:39.404 083 11525.10 211.29 52471.21 88888.00 2018-03-24 08:35:39.904 083 11525.02 211.28 52471.18 88888.00 2018-03-24 08:35:40.404 083 11524.99 211.22 52471.18 88888.00 2018-03-24 08:35:40.904 083 11525.01 211.16 52471.18 88888.00 2018-03-24 08:35:41.404 083 11525.01 211.17 52471.16 88888.00 2018-03-24 08:35:41.904 083 11525.02 211.20 52471.17 88888.00 2018-03-24 08:35:42.404 083 11525.05 211.21 52471.15 88888.00 2018-03-24 08:35:42.904 083 11525.08 211.25 52471.11 88888.00 2018-03-24 08:35:43.404 083 11525.05 211.29 52471.11 88888.00 2018-03-24 08:35:43.904 083 11525.05 211.25 52471.17 88888.00 2018-03-24 08:35:44.404 083 11525.11 211.24 52471.17 88888.00 2018-03-24 08:35:44.904 083 11525.08 211.28 52471.19 88888.00 2018-03-24 08:35:45.404 083 11525.01 211.35 52471.24 88888.00 2018-03-24 08:35:45.904 083 11525.02 211.30 52471.26 88888.00 2018-03-24 08:35:46.404 083 11524.99 211.29 52471.24 88888.00 2018-03-24 08:35:46.904 083 11524.98 211.29 52471.24 88888.00 2018-03-24 08:35:47.404 083 11524.97 211.28 52471.22 88888.00 2018-03-24 08:35:47.904 083 11524.98 211.26 52471.22 88888.00 2018-03-24 08:35:48.404 083 11524.94 211.28 52471.27 88888.00 2018-03-24 08:35:48.904 083 11524.93 211.29 52471.25 88888.00 2018-03-24 08:35:49.404 083 11524.95 211.30 52471.25 88888.00 2018-03-24 08:35:49.904 083 11524.93 211.28 52471.22 88888.00 2018-03-24 08:35:50.404 083 11524.96 211.31 52471.22 88888.00 2018-03-24 08:35:50.904 083 11524.99 211.35 52471.25 88888.00 2018-03-24 08:35:51.404 083 11525.01 211.34 52471.25 88888.00 2018-03-24 08:35:51.904 083 11524.97 211.31 52471.24 88888.00 2018-03-24 08:35:52.405 083 11524.95 211.36 52471.24 88888.00 2018-03-24 08:35:52.905 083 11524.96 211.36 52471.29 88888.00 2018-03-24 08:35:53.405 083 11524.96 211.38 52471.28 88888.00 2018-03-24 08:35:53.905 083 11524.96 211.40 52471.31 88888.00 2018-03-24 08:35:54.405 083 11524.98 211.39 52471.31 88888.00 2018-03-24 08:35:54.905 083 11524.97 211.39 52471.27 88888.00 2018-03-24 08:35:55.405 083 11524.97 211.35 52471.19 88888.00 2018-03-24 08:35:55.905 083 11524.95 211.34 52471.19 88888.00 2018-03-24 08:35:56.405 083 11524.98 211.36 52471.21 88888.00 2018-03-24 08:35:56.905 083 11524.99 211.40 52471.20 88888.00 2018-03-24 08:35:57.405 083 11524.97 211.37 52471.20 88888.00 2018-03-24 08:35:57.905 083 11524.99 211.30 52471.25 88888.00 2018-03-24 08:35:58.905 083 11524.97 211.37 52471.20 88888.00 2018-03-24 08:35:59.405 083 11524.99 211.37 52471.21 88888.00 2018-03-24 08:35:59.905 083 11524.98 211.40 52471.22 88888.00 2018-03-24 08:36:00.405 083 11524.98 211.46 52471.16 88888.00 2018-03-24 08:36:00.905 083 11524.90 211.44 52471.22 88888.00 2018-03-24 08:36:01.405 083 11524.90 211.41 52471.24 88888.00 2018-03-24 08:36:01.905 083 11524.88 211.39 52471.26 88888.00 2018-03-24 08:36:02.405 083 11524.90 211.44 52471.25 88888.00 2018-03-24 08:36:02.905 083 11524.97 211.40 52471.26 88888.00 2018-03-24 08:36:03.405 083 11524.97 211.40 52471.27 88888.00 2018-03-24 08:36:03.905 083 11524.94 211.38 52471.29 88888.00 2018-03-24 08:36:04.405 083 11524.92 211.41 52471.30 88888.00 2018-03-24 08:36:04.905 083 11524.88 211.41 52471.28 88888.00 2018-03-24 08:36:05.405 083 11524.88 211.44 52471.25 88888.00 2018-03-24 08:36:05.905 083 11524.95 211.44 52471.25 88888.00 2018-03-24 08:36:06.405 083 11524.96 211.38 52471.27 88888.00 2018-03-24 08:36:06.905 083 11524.93 211.36 52471.27 88888.00 2018-03-24 08:36:07.405 083 11524.94 211.34 52471.26 88888.00 2018-03-24 08:36:07.905 083 11524.96 211.32 52471.29 88888.00 2018-03-24 08:36:09.405 083 11525.01 211.38 52471.33 88888.00 2018-03-24 08:36:09.905 083 11525.02 211.40 52471.35 88888.00 2018-03-24 08:36:10.405 083 11524.93 211.38 52471.34 88888.00 2018-03-24 08:36:10.905 083 11524.86 211.35 52471.30 88888.00 2018-03-24 08:36:11.405 083 11524.85 211.31 52471.30 88888.00 2018-03-24 08:36:11.905 083 11524.84 211.28 52471.27 88888.00 2018-03-24 08:36:12.405 083 11524.84 211.31 52471.26 88888.00 2018-03-24 08:36:12.905 083 11524.81 211.31 52471.27 88888.00 2018-03-24 08:36:13.405 083 11524.80 211.30 52471.27 88888.00 2018-03-24 08:36:13.905 083 11524.81 211.31 52471.31 88888.00 2018-03-24 08:36:14.405 083 11524.86 211.27 52471.35 88888.00 2018-03-24 08:36:14.905 083 11524.85 211.27 52471.36 88888.00 2018-03-24 08:36:15.405 083 11524.85 211.35 52471.31 88888.00 2018-03-24 08:36:15.905 083 11524.81 211.40 52471.31 88888.00 2018-03-24 08:36:16.405 083 11524.80 211.39 52471.31 88888.00 2018-03-24 08:36:16.905 083 11524.79 211.35 52471.30 88888.00 2018-03-24 08:36:17.405 083 11524.73 211.28 52471.28 88888.00 2018-03-24 08:36:17.905 083 11524.75 211.28 52471.31 88888.00 2018-03-24 08:36:18.405 083 11524.77 211.29 52471.33 88888.00 2018-03-24 08:36:18.905 083 11524.75 211.31 52471.33 88888.00 2018-03-24 08:36:19.405 083 11524.80 211.29 52471.28 88888.00 2018-03-24 08:36:19.905 083 11524.85 211.30 52471.31 88888.00 2018-03-24 08:36:20.405 083 11524.80 211.36 52471.33 88888.00 2018-03-24 08:36:20.905 083 11524.79 211.37 52471.35 88888.00 2018-03-24 08:36:21.405 083 11524.81 211.32 52471.34 88888.00 2018-03-24 08:36:21.905 083 11524.84 211.27 52471.34 88888.00 2018-03-24 08:36:22.405 083 11524.84 211.26 52471.33 88888.00 2018-03-24 08:36:22.905 083 11524.81 211.28 52471.29 88888.00 2018-03-24 08:36:23.405 083 11524.85 211.35 52471.31 88888.00 2018-03-24 08:36:23.905 083 11524.86 211.31 52471.33 88888.00 2018-03-24 08:36:24.405 083 11524.86 211.30 52471.30 88888.00 2018-03-24 08:36:24.905 083 11524.86 211.29 52471.31 88888.00 2018-03-24 08:36:25.405 083 11524.86 211.30 52471.39 88888.00 2018-03-24 08:36:25.905 083 11524.81 211.30 52471.38 88888.00 2018-03-24 08:36:26.905 083 11524.73 211.30 52471.44 88888.00 2018-03-24 08:36:27.405 083 11524.76 211.31 52471.43 88888.00 2018-03-24 08:36:27.905 083 11524.80 211.34 52471.35 88888.00 2018-03-24 08:36:28.405 083 11524.85 211.36 52471.37 88888.00 2018-03-24 08:36:28.905 083 11524.86 211.38 52471.45 88888.00 2018-03-24 08:36:29.405 083 11524.84 211.34 52471.40 88888.00 2018-03-24 08:36:29.905 083 11524.80 211.35 52471.37 88888.00 2018-03-24 08:36:30.405 083 11524.79 211.36 52471.39 88888.00 2018-03-24 08:36:30.905 083 11524.80 211.31 52471.38 88888.00 2018-03-24 08:36:31.405 083 11524.78 211.34 52471.35 88888.00 2018-03-24 08:36:31.905 083 11524.79 211.35 52471.31 88888.00 2018-03-24 08:36:32.405 083 11524.86 211.31 52471.35 88888.00 2018-03-24 08:36:32.905 083 11524.84 211.27 52471.35 88888.00 2018-03-24 08:36:33.405 083 11524.81 211.29 52471.38 88888.00 2018-03-24 08:36:33.905 083 11524.84 211.29 52471.36 88888.00 2018-03-24 08:36:34.405 083 11524.82 211.30 52471.35 88888.00 2018-03-24 08:36:34.905 083 11524.79 211.35 52471.33 88888.00 2018-03-24 08:36:35.405 083 11524.80 211.32 52471.34 88888.00 2018-03-24 08:36:35.905 083 11524.82 211.30 52471.33 88888.00 2018-03-24 08:36:36.405 083 11524.80 211.31 52471.33 88888.00 2018-03-24 08:36:36.905 083 11524.81 211.36 52471.33 88888.00 2018-03-24 08:36:37.405 083 11524.84 211.38 52471.34 88888.00 2018-03-24 08:36:37.905 083 11524.88 211.34 52471.29 88888.00 2018-03-24 08:36:38.405 083 11524.81 211.27 52471.31 88888.00 2018-03-24 08:36:38.905 083 11524.71 211.27 52471.39 88888.00 2018-03-24 08:36:39.405 083 11524.64 211.31 52471.45 88888.00 2018-03-24 08:36:39.905 083 11524.60 211.31 52471.43 88888.00 2018-03-24 08:36:40.405 083 11524.53 211.31 52471.45 88888.00 2018-03-24 08:36:40.905 083 11524.53 211.31 52471.50 88888.00 2018-03-24 08:36:41.405 083 11524.59 211.32 52471.50 88888.00 2018-03-24 08:36:41.905 083 11524.59 211.31 52471.45 88888.00 2018-03-24 08:36:42.405 083 11524.73 211.31 52471.40 88888.00 2018-03-24 08:36:42.905 083 11524.73 211.32 52471.40 88888.00 2018-03-24 08:36:43.405 083 11524.73 211.31 52471.36 88888.00 2018-03-24 08:36:43.905 083 11524.76 211.31 52471.33 88888.00 2018-03-24 08:36:44.405 083 11524.79 211.30 52471.31 88888.00 2018-03-24 08:36:44.905 083 11524.79 211.30 52471.31 88888.00 2018-03-24 08:36:45.405 083 11524.77 211.32 52471.28 88888.00 2018-03-24 08:36:45.905 083 11524.79 211.35 52471.26 88888.00 2018-03-24 08:36:46.405 083 11524.82 211.35 52471.30 88888.00 2018-03-24 08:36:46.905 083 11524.86 211.30 52471.29 88888.00 2018-03-24 08:36:47.405 083 11524.78 211.26 52471.27 88888.00 2018-03-24 08:36:47.905 083 11524.76 211.26 52471.27 88888.00 2018-03-24 08:36:48.405 083 11524.76 211.20 52471.30 88888.00 2018-03-24 08:36:48.905 083 11524.75 211.25 52471.35 88888.00 2018-03-24 08:36:49.405 083 11524.73 211.30 52471.33 88888.00 2018-03-24 08:36:49.905 083 11524.77 211.28 52471.31 88888.00 2018-03-24 08:36:50.405 083 11524.77 211.30 52471.31 88888.00 2018-03-24 08:36:50.905 083 11524.77 211.32 52471.27 88888.00 2018-03-24 08:36:51.405 083 11524.79 211.26 52471.27 88888.00 2018-03-24 08:36:51.905 083 11524.84 211.25 52471.27 88888.00 2018-03-24 08:36:52.405 083 11524.80 211.24 52471.27 88888.00 2018-03-24 08:36:52.905 083 11524.79 211.19 52471.24 88888.00 2018-03-24 08:36:53.405 083 11524.81 211.19 52471.26 88888.00 2018-03-24 08:36:53.905 083 11524.84 211.17 52471.25 88888.00 2018-03-24 08:36:54.405 083 11524.85 211.17 52471.22 88888.00 2018-03-24 08:36:54.905 083 11524.87 211.20 52471.24 88888.00 2018-03-24 08:36:55.405 083 11524.82 211.17 52471.25 88888.00 2018-03-24 08:36:55.905 083 11524.79 211.15 52471.26 88888.00 2018-03-24 08:36:56.405 083 11524.79 211.10 52471.22 88888.00 2018-03-24 08:36:56.905 083 11524.86 211.08 52471.24 88888.00 2018-03-24 08:36:57.405 083 11524.80 211.16 52471.27 88888.00 2018-03-24 08:36:57.905 083 11524.73 211.16 52471.25 88888.00 2018-03-24 08:36:58.405 083 11524.73 211.15 52471.24 88888.00 2018-03-24 08:36:58.905 083 11524.79 211.10 52471.25 88888.00 2018-03-24 08:36:59.405 083 11524.76 211.10 52471.28 88888.00 2018-03-24 08:36:59.905 083 11524.72 211.08 52471.24 88888.00 2018-03-24 08:37:00.405 083 11524.73 211.09 52471.25 88888.00 2018-03-24 08:37:00.905 083 11524.75 211.10 52471.27 88888.00 2018-03-24 08:37:01.405 083 11524.73 211.09 52471.28 88888.00 2018-03-24 08:37:01.905 083 11524.71 211.13 52471.22 88888.00 2018-03-24 08:37:02.405 083 11524.73 211.12 52471.22 88888.00 2018-03-24 08:37:02.905 083 11524.76 211.09 52471.21 88888.00 2018-03-24 08:37:03.405 083 11524.72 211.11 52471.21 88888.00 2018-03-24 08:37:03.905 083 11524.68 211.16 52471.20 88888.00 2018-03-24 08:37:04.405 083 11524.64 211.16 52471.22 88888.00 2018-03-24 08:37:04.905 083 11524.70 211.16 52471.24 88888.00 2018-03-24 08:37:05.405 083 11524.66 211.11 52471.19 88888.00 2018-03-24 08:37:05.905 083 11524.55 211.08 52471.18 88888.00 2018-03-24 08:37:06.405 083 11524.55 211.08 52471.17 88888.00 2018-03-24 08:37:06.905 083 11524.60 211.07 52471.13 88888.00 2018-03-24 08:37:07.405 083 11524.61 211.06 52471.15 88888.00 2018-03-24 08:37:07.905 083 11524.57 211.08 52471.16 88888.00 2018-03-24 08:37:08.405 083 11524.55 211.11 52471.17 88888.00 2018-03-24 08:37:08.905 083 11524.59 211.10 52471.16 88888.00 2018-03-24 08:37:09.405 083 11524.59 211.10 52471.16 88888.00 2018-03-24 08:37:10.405 083 11524.57 211.16 52471.18 88888.00 2018-03-24 08:37:10.905 083 11524.57 211.13 52471.17 88888.00 2018-03-24 08:37:11.405 083 11524.61 211.13 52471.16 88888.00 2018-03-24 08:37:11.905 083 11524.64 211.12 52471.16 88888.00 2018-03-24 08:37:12.405 083 11524.61 211.10 52471.13 88888.00 2018-03-24 08:37:12.905 083 11524.67 211.09 52471.10 88888.00 2018-03-24 08:37:13.405 083 11524.69 211.06 52471.09 88888.00 2018-03-24 08:37:13.905 083 11524.67 211.03 52471.11 88888.00 2018-03-24 08:37:14.405 083 11524.60 211.09 52471.09 88888.00 2018-03-24 08:37:14.905 083 11524.61 211.12 52471.08 88888.00 2018-03-24 08:37:15.405 083 11524.58 211.05 52471.10 88888.00 2018-03-24 08:37:15.905 083 11524.54 211.01 52471.09 88888.00 2018-03-24 08:37:16.405 083 11524.55 211.05 52471.09 88888.00 2018-03-24 08:37:16.905 083 11524.53 211.05 52471.10 88888.00 2018-03-24 08:37:17.405 083 11524.58 211.07 52471.09 88888.00 2018-03-24 08:37:17.905 083 11524.57 211.08 52471.13 88888.00 2018-03-24 08:37:18.405 083 11524.53 211.02 52471.12 88888.00 2018-03-24 08:37:18.905 083 11524.51 211.01 52471.10 88888.00 2018-03-24 08:37:19.405 083 11524.49 210.99 52471.12 88888.00 2018-03-24 08:37:20.405 083 11524.51 210.95 52471.16 88888.00 2018-03-24 08:37:20.905 083 11524.50 210.99 52471.16 88888.00 2018-03-24 08:37:21.405 083 11524.50 211.05 52471.11 88888.00 2018-03-24 08:37:21.905 083 11524.50 211.02 52471.11 88888.00 2018-03-24 08:37:22.405 083 11524.51 210.99 52471.13 88888.00 2018-03-24 08:37:22.905 083 11524.49 211.02 52471.13 88888.00 2018-03-24 08:37:23.405 083 11524.44 211.07 52471.11 88888.00 2018-03-24 08:37:23.905 083 11524.43 211.07 52471.11 88888.00 2018-03-24 08:37:24.405 083 11524.46 211.06 52471.11 88888.00 2018-03-24 08:37:24.905 083 11524.46 211.07 52471.12 88888.00 2018-03-24 08:37:25.405 083 11524.41 211.10 52471.11 88888.00 2018-03-24 08:37:25.905 083 11524.34 211.07 52471.13 88888.00 2018-03-24 08:37:26.405 083 11524.34 211.10 52471.13 88888.00 2018-03-24 08:37:26.905 083 11524.33 211.15 52471.17 88888.00 2018-03-24 08:37:27.405 083 11524.32 211.13 52471.20 88888.00 2018-03-24 08:37:27.905 083 11524.34 211.10 52471.17 88888.00 2018-03-24 08:37:28.405 083 11524.34 211.10 52471.13 88888.00 2018-03-24 08:37:28.905 083 11524.32 211.11 52471.13 88888.00 2018-03-24 08:37:29.405 083 11524.34 211.12 52471.11 88888.00 2018-03-24 08:37:30.405 083 11524.42 211.11 52471.10 88888.00 2018-03-24 08:37:30.905 083 11524.37 211.12 52471.08 88888.00 2018-03-24 08:37:31.405 083 11524.35 211.11 52471.07 88888.00 2018-03-24 08:37:31.905 083 11524.34 211.16 52471.10 88888.00 2018-03-24 08:37:32.405 083 11524.34 211.16 52471.13 88888.00 2018-03-24 08:37:32.905 083 11524.36 211.12 52471.08 88888.00 2018-03-24 08:37:33.405 083 11524.41 211.13 52471.04 88888.00 2018-03-24 08:37:33.905 083 11524.33 211.10 52471.01 88888.00 2018-03-24 08:37:34.405 083 11524.33 211.09 52471.03 88888.00 2018-03-24 08:37:34.905 083 11524.36 211.08 52471.03 88888.00 2018-03-24 08:37:35.405 083 11524.38 211.08 52471.04 88888.00 2018-03-24 08:37:35.905 083 11524.37 211.05 52471.00 88888.00 2018-03-24 08:37:36.405 083 11524.38 211.05 52470.95 88888.00 2018-03-24 08:37:36.905 083 11524.41 211.08 52470.98 88888.00 2018-03-24 08:37:37.405 083 11524.43 211.10 52471.00 88888.00 2018-03-24 08:37:37.905 083 11524.38 211.08 52471.00 88888.00 2018-03-24 08:37:38.405 083 11524.36 211.08 52470.98 88888.00 2018-03-24 08:37:38.905 083 11524.35 211.11 52470.92 88888.00 2018-03-24 08:37:39.405 083 11524.34 211.09 52470.93 88888.00 2018-03-24 08:37:40.405 083 11524.35 211.15 52470.98 88888.00 2018-03-24 08:37:40.905 083 11524.36 211.17 52470.98 88888.00 2018-03-24 08:37:41.405 083 11524.33 211.16 52470.99 88888.00 2018-03-24 08:37:41.905 083 11524.34 211.15 52471.00 88888.00 2018-03-24 08:37:42.405 083 11524.45 211.10 52470.99 88888.00 2018-03-24 08:37:42.905 083 11524.50 211.13 52471.02 88888.00 2018-03-24 08:37:43.405 083 11524.52 211.15 52471.02 88888.00 2018-03-24 08:37:43.905 083 11524.53 211.11 52471.01 88888.00 2018-03-24 08:37:44.405 083 11524.51 211.12 52471.00 88888.00 2018-03-24 08:37:44.905 083 11524.46 211.09 52471.01 88888.00 2018-03-24 08:37:45.405 083 11524.47 211.01 52471.01 88888.00 2018-03-24 08:37:45.905 083 11524.50 211.03 52470.97 88888.00 2018-03-24 08:37:46.405 083 11524.52 211.05 52470.95 88888.00 2018-03-24 08:37:46.905 083 11524.40 211.03 52470.97 88888.00 2018-03-24 08:37:47.405 083 11524.27 211.08 52471.02 88888.00 2018-03-24 08:37:47.905 083 11524.33 211.12 52470.99 88888.00 2018-03-24 08:37:48.405 083 11524.38 211.15 52470.95 88888.00 2018-03-24 08:37:48.905 083 11524.42 211.10 52470.95 88888.00 2018-03-24 08:37:49.405 083 11524.29 211.08 52470.99 88888.00 2018-03-24 08:37:49.905 083 11524.28 211.06 52470.95 88888.00 2018-03-24 08:37:50.405 083 11524.26 211.07 52470.99 88888.00 2018-03-24 08:37:50.905 083 11524.32 211.06 52471.00 88888.00 2018-03-24 08:37:51.405 083 11524.35 211.05 52470.97 88888.00 2018-03-24 08:37:51.905 083 11524.37 211.06 52470.92 88888.00 2018-03-24 08:37:52.405 083 11524.37 211.05 52470.93 88888.00 2018-03-24 08:37:52.905 083 11524.32 211.06 52470.93 88888.00 2018-03-24 08:37:53.405 083 11524.25 211.07 52470.93 88888.00 2018-03-24 08:37:53.905 083 11524.27 211.03 52470.90 88888.00 2018-03-24 08:37:54.405 083 11524.26 211.01 52470.93 88888.00 2018-03-24 08:37:54.905 083 11524.34 211.02 52470.94 88888.00 2018-03-24 08:37:55.405 083 11524.34 211.08 52470.94 88888.00 2018-03-24 08:37:55.905 083 11524.29 211.08 52470.93 88888.00 2018-03-24 08:37:56.405 083 11524.24 211.06 52470.91 88888.00 2018-03-24 08:37:56.905 083 11524.16 211.05 52470.92 88888.00 2018-03-24 08:37:57.405 083 11524.16 211.02 52470.93 88888.00 2018-03-24 08:37:57.905 083 11524.22 211.05 52470.98 88888.00 2018-03-24 08:37:58.405 083 11524.22 211.07 52470.98 88888.00 2018-03-24 08:37:58.905 083 11524.22 211.08 52470.97 88888.00 2018-03-24 08:37:59.405 083 11524.20 211.07 52470.91 88888.00 2018-03-24 08:37:59.905 083 11524.18 211.07 52470.92 88888.00 2018-03-24 08:38:00.405 083 11524.22 211.03 52470.94 88888.00 2018-03-24 08:38:00.905 083 11524.25 211.08 52470.91 88888.00 2018-03-24 08:38:01.405 083 11524.17 211.08 52470.92 88888.00 2018-03-24 08:38:01.905 083 11524.11 211.08 52470.91 88888.00 2018-03-24 08:38:02.405 083 11524.13 211.07 52470.86 88888.00 2018-03-24 08:38:02.905 083 11524.17 211.02 52470.84 88888.00 2018-03-24 08:38:03.405 083 11524.23 211.03 52470.83 88888.00 2018-03-24 08:38:03.905 083 11524.27 211.02 52470.82 88888.00 2018-03-24 08:38:04.405 083 11524.18 210.99 52470.87 88888.00 2018-03-24 08:38:04.905 083 11524.23 210.98 52470.84 88888.00 2018-03-24 08:38:05.405 083 11524.20 211.00 52470.81 88888.00 2018-03-24 08:38:05.905 083 11524.24 211.00 52470.82 88888.00 2018-03-24 08:38:06.405 083 11524.26 210.96 52470.81 88888.00 2018-03-24 08:38:06.905 083 11524.25 210.96 52470.80 88888.00 2018-03-24 08:38:07.405 083 11524.25 211.01 52470.85 88888.00 2018-03-24 08:38:07.905 083 11524.25 210.98 52470.86 88888.00 2018-03-24 08:38:08.405 083 11524.27 210.97 52470.87 88888.00 2018-03-24 08:38:08.905 083 11524.31 210.90 52470.85 88888.00 2018-03-24 08:38:09.405 083 11524.27 210.88 52470.84 88888.00 2018-03-24 08:38:09.905 083 11524.23 210.90 52470.82 88888.00 2018-03-24 08:38:10.405 083 11524.25 210.96 52470.81 88888.00 2018-03-24 08:38:10.905 083 11524.25 211.00 52470.82 88888.00 2018-03-24 08:38:11.405 083 11524.26 210.99 52470.86 88888.00 2018-03-24 08:38:11.905 083 11524.25 210.96 52470.84 88888.00 2018-03-24 08:38:12.405 083 11524.16 210.97 52470.84 88888.00 2018-03-24 08:38:12.905 083 11524.17 210.97 52470.83 88888.00 2018-03-24 08:38:13.405 083 11524.16 210.99 52470.84 88888.00 2018-03-24 08:38:13.905 083 11524.16 210.91 52470.82 88888.00 2018-03-24 08:38:14.405 083 11524.20 210.92 52470.80 88888.00 2018-03-24 08:38:14.905 083 11524.17 210.97 52470.82 88888.00 2018-03-24 08:38:15.405 083 11524.17 210.96 52470.84 88888.00 2018-03-24 08:38:15.905 083 11524.15 210.90 52470.86 88888.00 2018-03-24 08:38:16.405 083 11524.09 210.83 52470.87 88888.00 2018-03-24 08:38:16.905 083 11524.06 210.84 52470.86 88888.00 2018-03-24 08:38:17.405 083 11524.07 210.89 52470.85 88888.00 2018-03-24 08:38:17.905 083 11524.13 210.90 52470.85 88888.00 2018-03-24 08:38:18.405 083 11524.16 210.89 52470.86 88888.00 2018-03-24 08:38:18.905 083 11524.14 210.89 52470.89 88888.00 2018-03-24 08:38:19.405 083 11524.11 210.86 52470.90 88888.00 2018-03-24 08:38:19.905 083 11524.13 210.86 52470.89 88888.00 2018-03-24 08:38:20.405 083 11524.10 210.91 52470.84 88888.00 2018-03-24 08:38:20.905 083 11524.10 210.87 52470.80 88888.00 2018-03-24 08:38:21.405 083 11524.14 210.83 52470.75 88888.00 2018-03-24 08:38:21.905 083 11524.18 210.81 52470.77 88888.00 2018-03-24 08:38:22.405 083 11524.16 210.80 52470.77 88888.00 2018-03-24 08:38:22.905 083 11524.13 210.79 52470.78 88888.00 2018-03-24 08:38:23.405 083 11524.19 210.81 52470.82 88888.00 2018-03-24 08:38:23.905 083 11524.22 210.80 52470.84 88888.00 2018-03-24 08:38:24.405 083 11524.14 210.84 52470.84 88888.00 2018-03-24 08:38:24.905 083 11524.08 210.81 52470.83 88888.00 2018-03-24 08:38:25.405 083 11524.08 210.78 52470.83 88888.00 2018-03-24 08:38:25.905 083 11524.10 210.77 52470.86 88888.00 2018-03-24 08:38:26.405 083 11524.15 210.79 52470.87 88888.00 2018-03-24 08:38:26.905 083 11524.10 210.80 52470.86 88888.00 2018-03-24 08:38:27.405 083 11524.10 210.80 52470.86 88888.00 2018-03-24 08:38:27.905 083 11524.06 210.79 52470.86 88888.00 2018-03-24 08:38:28.405 083 11524.00 210.82 52470.86 88888.00 2018-03-24 08:38:28.905 083 11524.01 210.78 52470.82 88888.00 2018-03-24 08:38:29.405 083 11524.07 210.78 52470.78 88888.00 2018-03-24 08:38:29.905 083 11524.10 210.76 52470.72 88888.00 2018-03-24 08:38:30.405 083 11524.16 210.81 52470.78 88888.00 2018-03-24 08:38:30.905 083 11524.22 210.83 52470.80 88888.00 2018-03-24 08:38:31.405 083 11524.14 210.82 52470.84 88888.00 2018-03-24 08:38:31.905 083 11524.07 210.81 52470.85 88888.00 2018-03-24 08:38:32.405 083 11524.09 210.86 52470.84 88888.00 2018-03-24 08:38:32.905 083 11524.07 210.84 52470.82 88888.00 2018-03-24 08:38:33.405 083 11524.05 210.86 52470.78 88888.00 2018-03-24 08:38:33.905 083 11524.02 210.89 52470.77 88888.00 2018-03-24 08:38:34.405 083 11524.02 210.89 52470.80 88888.00 2018-03-24 08:38:34.905 083 11524.05 210.83 52470.82 88888.00 2018-03-24 08:38:35.406 083 11524.07 210.81 52470.77 88888.00 2018-03-24 08:38:35.906 083 11524.10 210.87 52470.77 88888.00 2018-03-24 08:38:36.406 083 11524.08 210.86 52470.81 88888.00 2018-03-24 08:38:36.906 083 11524.08 210.79 52470.78 88888.00 2018-03-24 08:38:37.406 083 11524.02 210.76 52470.80 88888.00 2018-03-24 08:38:37.906 083 11523.94 210.79 52470.82 88888.00 2018-03-24 08:38:38.406 083 11523.91 210.84 52470.75 88888.00 2018-03-24 08:38:38.906 083 11523.85 210.90 52470.75 88888.00 2018-03-24 08:38:39.406 083 11523.90 210.83 52470.76 88888.00 2018-03-24 08:38:39.906 083 11523.97 210.80 52470.77 88888.00 2018-03-24 08:38:40.406 083 11524.00 210.79 52470.75 88888.00 2018-03-24 08:38:40.906 083 11524.07 210.82 52470.76 88888.00 2018-03-24 08:38:41.406 083 11524.06 210.81 52470.77 88888.00 2018-03-24 08:38:41.906 083 11524.07 210.83 52470.77 88888.00 2018-03-24 08:38:42.406 083 11524.00 210.87 52470.76 88888.00 2018-03-24 08:38:42.906 083 11524.02 210.86 52470.75 88888.00 2018-03-24 08:38:43.406 083 11524.05 210.83 52470.73 88888.00 2018-03-24 08:38:43.906 083 11524.01 210.84 52470.75 88888.00 2018-03-24 08:38:44.406 083 11523.98 210.84 52470.78 88888.00 2018-03-24 08:38:44.906 083 11523.96 210.87 52470.77 88888.00 2018-03-24 08:38:45.406 083 11524.01 210.82 52470.76 88888.00 2018-03-24 08:38:45.906 083 11524.05 210.82 52470.75 88888.00 2018-03-24 08:38:46.406 083 11524.03 210.80 52470.84 88888.00 2018-03-24 08:38:46.906 083 11524.01 210.82 52470.82 88888.00 2018-03-24 08:38:47.406 083 11524.00 210.84 52470.80 88888.00 2018-03-24 08:38:47.906 083 11523.98 210.81 52470.80 88888.00 2018-03-24 08:38:48.406 083 11523.99 210.79 52470.81 88888.00 2018-03-24 08:38:48.906 083 11523.96 210.81 52470.81 88888.00 2018-03-24 08:38:49.406 083 11523.97 210.87 52470.77 88888.00 2018-03-24 08:38:49.906 083 11523.98 210.87 52470.82 88888.00 2018-03-24 08:38:50.406 083 11523.98 210.82 52470.82 88888.00 2018-03-24 08:38:50.906 083 11524.01 210.80 52470.77 88888.00 2018-03-24 08:38:51.406 083 11523.96 210.79 52470.83 88888.00 2018-03-24 08:38:51.906 083 11523.88 210.81 52470.83 88888.00 2018-03-24 08:38:52.406 083 11523.85 210.82 52470.81 88888.00 2018-03-24 08:38:52.906 083 11523.91 210.87 52470.80 88888.00 2018-03-24 08:38:53.406 083 11523.91 210.90 52470.76 88888.00 2018-03-24 08:38:53.906 083 11523.91 210.84 52470.76 88888.00 2018-03-24 08:38:54.406 083 11523.99 210.83 52470.76 88888.00 2018-03-24 08:38:54.906 083 11524.06 210.82 52470.77 88888.00 2018-03-24 08:38:55.406 083 11524.02 210.82 52470.80 88888.00 2018-03-24 08:38:55.906 083 11523.91 210.84 52470.84 88888.00 2018-03-24 08:38:56.406 083 11523.81 210.86 52470.89 88888.00 2018-03-24 08:38:56.906 083 11523.78 210.80 52470.89 88888.00 2018-03-24 08:38:57.406 083 11523.84 210.76 52470.85 88888.00 2018-03-24 08:38:57.906 083 11523.89 210.79 52470.85 88888.00 2018-03-24 08:38:58.406 083 11523.91 210.79 52470.83 88888.00 2018-03-24 08:38:58.906 083 11523.92 210.79 52470.77 88888.00 2018-03-24 08:38:59.406 083 11523.94 210.81 52470.75 88888.00 2018-03-24 08:38:59.906 083 11523.97 210.84 52470.76 88888.00 2018-03-24 08:39:00.406 083 11523.97 210.82 52470.76 88888.00 2018-03-24 08:39:00.906 083 11523.98 210.73 52470.75 88888.00 2018-03-24 08:39:02.406 083 11523.98 210.73 52470.75 88888.00 2018-03-24 08:39:02.906 083 11523.90 210.71 52470.78 88888.00 2018-03-24 08:39:03.406 083 11523.93 210.71 52470.77 88888.00 2018-03-24 08:39:03.906 083 11524.00 210.66 52470.76 88888.00 2018-03-24 08:39:04.406 083 11524.05 210.61 52470.73 88888.00 2018-03-24 08:39:04.906 083 11524.03 210.63 52470.73 88888.00 2018-03-24 08:39:05.406 083 11524.00 210.67 52470.77 88888.00 2018-03-24 08:39:05.906 083 11523.98 210.69 52470.83 88888.00 2018-03-24 08:39:06.406 083 11523.99 210.68 52470.85 88888.00 2018-03-24 08:39:06.906 083 11523.98 210.63 52470.85 88888.00 2018-03-24 08:39:07.406 083 11523.97 210.60 52470.83 88888.00 2018-03-24 08:39:07.906 083 11523.92 210.59 52470.82 88888.00 2018-03-24 08:39:08.406 083 11523.89 210.63 52470.82 88888.00 2018-03-24 08:39:08.906 083 11523.91 210.68 52470.82 88888.00 2018-03-24 08:39:09.406 083 11523.93 210.67 52470.82 88888.00 2018-03-24 08:39:09.906 083 11523.93 210.66 52470.82 88888.00 2018-03-24 08:39:10.406 083 11523.89 210.70 52470.90 88888.00 2018-03-24 08:39:10.906 083 11523.87 210.67 52470.94 88888.00 2018-03-24 08:39:11.906 083 11523.85 210.61 52470.94 88888.00 2018-03-24 08:39:12.406 083 11523.78 210.63 52470.94 88888.00 2018-03-24 08:39:12.906 083 11523.73 210.68 52470.93 88888.00 2018-03-24 08:39:13.406 083 11523.74 210.68 52470.92 88888.00 2018-03-24 08:39:13.906 083 11523.79 210.68 52470.89 88888.00 2018-03-24 08:39:14.406 083 11523.79 210.63 52470.86 88888.00 2018-03-24 08:39:14.906 083 11523.81 210.69 52470.97 88888.00 2018-03-24 08:39:15.406 083 11523.85 210.68 52471.00 88888.00 2018-03-24 08:39:15.906 083 11523.85 210.71 52470.98 88888.00 2018-03-24 08:39:16.406 083 11523.85 210.76 52471.01 88888.00 2018-03-24 08:39:16.906 083 11523.82 210.79 52471.01 88888.00 2018-03-24 08:39:17.406 083 11523.74 210.80 52471.00 88888.00 2018-03-24 08:39:17.906 083 11523.73 210.80 52470.97 88888.00 2018-03-24 08:39:18.406 083 11523.75 210.82 52470.93 88888.00 2018-03-24 08:39:18.906 083 11523.78 210.87 52470.91 88888.00 2018-03-24 08:39:19.406 083 11523.74 210.88 52470.90 88888.00 2018-03-24 08:39:19.906 083 11523.73 210.88 52470.92 88888.00 2018-03-24 08:39:20.406 083 11523.74 210.84 52470.97 88888.00 2018-03-24 08:39:20.906 083 11523.75 210.81 52470.99 88888.00 2018-03-24 08:39:21.406 083 11523.81 210.86 52470.94 88888.00 2018-03-24 08:39:21.906 083 11523.83 210.83 52470.94 88888.00 2018-03-24 08:39:22.406 083 11523.83 210.86 52470.97 88888.00 2018-03-24 08:39:22.906 083 11523.80 210.86 52470.94 88888.00 2018-03-24 08:39:23.406 083 11523.78 210.81 52470.90 88888.00 2018-03-24 08:39:23.906 083 11523.76 210.78 52470.87 88888.00 2018-03-24 08:39:24.406 083 11523.76 210.71 52470.85 88888.00 2018-03-24 08:39:24.906 083 11523.75 210.72 52470.84 88888.00 2018-03-24 08:39:25.406 083 11523.78 210.73 52470.90 88888.00 2018-03-24 08:39:25.906 083 11523.76 210.80 52470.98 88888.00 2018-03-24 08:39:26.406 083 11523.80 210.84 52471.00 88888.00 2018-03-24 08:39:26.906 083 11523.83 210.82 52471.01 88888.00 2018-03-24 08:39:27.406 083 11523.81 210.80 52471.03 88888.00 2018-03-24 08:39:27.906 083 11523.80 210.79 52471.01 88888.00 2018-03-24 08:39:28.406 083 11523.76 210.81 52470.94 88888.00 2018-03-24 08:39:28.906 083 11523.73 210.76 52470.92 88888.00 2018-03-24 08:39:29.406 083 11523.71 210.76 52470.94 88888.00 2018-03-24 08:39:29.906 083 11523.76 210.73 52470.93 88888.00 2018-03-24 08:39:30.406 083 11523.78 210.76 52470.91 88888.00 2018-03-24 08:39:30.906 083 11523.79 210.76 52470.90 88888.00 2018-03-24 08:39:31.406 083 11523.78 210.74 52470.91 88888.00 2018-03-24 08:39:31.906 083 11523.80 210.78 52470.95 88888.00 2018-03-24 08:39:32.406 083 11523.87 210.79 52470.93 88888.00 2018-03-24 08:39:32.906 083 11523.81 210.77 52470.94 88888.00 2018-03-24 08:39:33.406 083 11523.81 210.71 52470.93 88888.00 2018-03-24 08:39:33.906 083 11523.80 210.72 52470.90 88888.00 2018-03-24 08:39:34.406 083 11523.78 210.74 52470.90 88888.00 2018-03-24 08:39:34.906 083 11523.76 210.77 52470.93 88888.00 2018-03-24 08:39:35.406 083 11523.74 210.76 52470.92 88888.00 2018-03-24 08:39:35.906 083 11523.73 210.72 52470.95 88888.00 2018-03-24 08:39:36.406 083 11523.75 210.74 52470.94 88888.00 2018-03-24 08:39:36.906 083 11523.80 210.78 52470.95 88888.00 2018-03-24 08:39:37.406 083 11523.85 210.80 52470.94 88888.00 2018-03-24 08:39:37.906 083 11523.82 210.74 52470.94 88888.00 2018-03-24 08:39:38.406 083 11523.81 210.69 52470.91 88888.00 2018-03-24 08:39:38.906 083 11523.80 210.69 52470.89 88888.00 2018-03-24 08:39:39.906 083 11523.78 210.71 52470.85 88888.00 2018-03-24 08:39:40.406 083 11523.81 210.76 52470.85 88888.00 2018-03-24 08:39:40.906 083 11523.83 210.72 52470.82 88888.00 2018-03-24 08:39:41.406 083 11523.84 210.71 52470.78 88888.00 2018-03-24 08:39:41.906 083 11523.87 210.71 52470.82 88888.00 2018-03-24 08:39:42.406 083 11523.87 210.69 52470.83 88888.00 2018-03-24 08:39:42.906 083 11523.88 210.67 52470.87 88888.00 2018-03-24 08:39:43.406 083 11523.88 210.70 52470.91 88888.00 2018-03-24 08:39:43.906 083 11523.87 210.72 52470.95 88888.00 2018-03-24 08:39:44.406 083 11523.88 210.71 52470.92 88888.00 2018-03-24 08:39:44.906 083 11523.85 210.69 52470.89 88888.00 2018-03-24 08:39:45.406 083 11523.84 210.67 52470.86 88888.00 2018-03-24 08:39:45.906 083 11523.81 210.62 52470.86 88888.00 2018-03-24 08:39:46.406 083 11523.82 210.61 52470.84 88888.00 2018-03-24 08:39:46.906 083 11523.83 210.62 52470.81 88888.00 2018-03-24 08:39:47.406 083 11523.83 210.63 52470.83 88888.00 2018-03-24 08:39:47.906 083 11523.83 210.62 52470.86 88888.00 2018-03-24 08:39:48.406 083 11523.84 210.63 52470.86 88888.00 2018-03-24 08:39:48.906 083 11523.82 210.61 52470.86 88888.00 2018-03-24 08:39:49.406 083 11523.76 210.55 52470.85 88888.00 2018-03-24 08:39:49.906 083 11523.76 210.59 52470.85 88888.00 2018-03-24 08:39:50.406 083 11523.73 210.61 52470.85 88888.00 2018-03-24 08:39:50.906 083 11523.74 210.63 52470.83 88888.00 2018-03-24 08:39:51.406 083 11523.74 210.58 52470.87 88888.00 2018-03-24 08:39:51.906 083 11523.76 210.58 52470.86 88888.00 2018-03-24 08:39:52.406 083 11523.73 210.59 52470.82 88888.00 2018-03-24 08:39:52.906 083 11523.72 210.62 52470.83 88888.00 2018-03-24 08:39:53.406 083 11523.73 210.60 52470.86 88888.00 2018-03-24 08:39:53.906 083 11523.72 210.58 52470.87 88888.00 2018-03-24 08:39:54.406 083 11523.71 210.58 52470.87 88888.00 2018-03-24 08:39:54.906 083 11523.73 210.61 52470.86 88888.00 2018-03-24 08:39:55.406 083 11523.71 210.58 52470.83 88888.00 2018-03-24 08:39:55.906 083 11523.64 210.55 52470.86 88888.00 2018-03-24 08:39:56.406 083 11523.63 210.58 52470.84 88888.00 2018-03-24 08:39:56.906 083 11523.70 210.59 52470.83 88888.00 2018-03-24 08:39:57.406 083 11523.67 210.59 52470.85 88888.00 2018-03-24 08:39:57.906 083 11523.61 210.62 52470.84 88888.00 2018-03-24 08:39:58.406 083 11523.65 210.64 52470.84 88888.00 2018-03-24 08:39:58.906 083 11523.61 210.67 52470.84 88888.00 2018-03-24 08:39:59.406 083 11523.55 210.61 52470.85 88888.00 2018-03-24 08:39:59.906 083 11523.61 210.55 52470.84 88888.00 2018-03-24 08:40:00.406 083 11523.64 210.54 52470.84 88888.00 2018-03-24 08:40:00.906 083 11523.58 210.60 52470.84 88888.00 2018-03-24 08:40:01.406 083 11523.58 210.60 52470.84 88888.00 2018-03-24 08:40:01.906 083 11523.61 210.62 52470.86 88888.00 2018-03-24 08:40:02.406 083 11523.63 210.60 52470.85 88888.00 2018-03-24 08:40:02.906 083 11523.72 210.59 52470.84 88888.00 2018-03-24 08:40:03.406 083 11523.73 210.58 52470.86 88888.00 2018-03-24 08:40:03.906 083 11523.74 210.59 52470.86 88888.00 2018-03-24 08:40:04.406 083 11523.67 210.51 52470.84 88888.00 2018-03-24 08:40:04.906 083 11523.61 210.45 52470.85 88888.00 2018-03-24 08:40:05.406 083 11523.57 210.50 52470.86 88888.00 2018-03-24 08:40:05.906 083 11523.54 210.50 52470.85 88888.00 2018-03-24 08:40:06.406 083 11523.50 210.51 52470.84 88888.00 2018-03-24 08:40:06.906 083 11523.55 210.54 52470.82 88888.00 2018-03-24 08:40:07.406 083 11523.54 210.52 52470.82 88888.00 2018-03-24 08:40:07.906 083 11523.50 210.48 52470.83 88888.00 2018-03-24 08:40:08.406 083 11523.52 210.51 52470.85 88888.00 2018-03-24 08:40:08.906 083 11523.54 210.50 52470.83 88888.00 2018-03-24 08:40:09.906 083 11523.54 210.49 52470.83 88888.00 2018-03-24 08:40:10.406 083 11523.57 210.50 52470.82 88888.00 2018-03-24 08:40:10.906 083 11523.55 210.49 52470.86 88888.00 2018-03-24 08:40:11.406 083 11523.53 210.47 52470.86 88888.00 2018-03-24 08:40:11.906 083 11523.49 210.48 52470.87 88888.00 2018-03-24 08:40:12.406 083 11523.46 210.54 52470.90 88888.00 2018-03-24 08:40:12.906 083 11523.46 210.53 52470.89 88888.00 2018-03-24 08:40:13.406 083 11523.52 210.43 52470.87 88888.00 2018-03-24 08:40:13.906 083 11523.48 210.44 52470.89 88888.00 2018-03-24 08:40:14.406 083 11523.45 210.45 52470.86 88888.00 2018-03-24 08:40:14.906 083 11523.44 210.44 52470.86 88888.00 2018-03-24 08:40:15.406 083 11523.45 210.45 52470.85 88888.00 2018-03-24 08:40:15.906 083 11523.48 210.41 52470.85 88888.00 2018-03-24 08:40:16.406 083 11523.45 210.44 52470.86 88888.00 2018-03-24 08:40:16.906 083 11523.40 210.35 52470.86 88888.00 2018-03-24 08:40:17.406 083 11523.37 210.35 52470.86 88888.00 2018-03-24 08:40:17.906 083 11523.35 210.41 52470.86 88888.00 2018-03-24 08:40:18.406 083 11523.32 210.37 52470.87 88888.00 2018-03-24 08:40:18.906 083 11523.31 210.34 52470.86 88888.00 2018-03-24 08:40:19.406 083 11523.38 210.37 52470.83 88888.00 2018-03-24 08:40:19.906 083 11523.35 210.39 52470.82 88888.00 2018-03-24 08:40:20.406 083 11523.28 210.38 52470.84 88888.00 2018-03-24 08:40:20.906 083 11523.29 210.40 52470.82 88888.00 2018-03-24 08:40:21.406 083 11523.31 210.41 52470.83 88888.00 2018-03-24 08:40:21.906 083 11523.24 210.41 52470.86 88888.00 2018-03-24 08:40:22.406 083 11523.20 210.42 52470.83 88888.00 2018-03-24 08:40:22.906 083 11523.27 210.45 52470.84 88888.00 2018-03-24 08:40:23.406 083 11523.29 210.48 52470.81 88888.00 2018-03-24 08:40:23.906 083 11523.36 210.40 52470.76 88888.00 2018-03-24 08:40:24.406 083 11523.38 210.43 52470.71 88888.00 2018-03-24 08:40:24.906 083 11523.40 210.41 52470.69 88888.00 2018-03-24 08:40:25.406 083 11523.32 210.41 52470.74 88888.00 2018-03-24 08:40:25.906 083 11523.27 210.40 52470.77 88888.00 2018-03-24 08:40:26.406 083 11523.29 210.38 52470.77 88888.00 2018-03-24 08:40:26.906 083 11523.23 210.37 52470.77 88888.00 2018-03-24 08:40:27.406 083 11523.19 210.42 52470.80 88888.00 2018-03-24 08:40:27.906 083 11523.20 210.42 52470.77 88888.00 2018-03-24 08:40:28.406 083 11523.22 210.40 52470.72 88888.00 2018-03-24 08:40:28.906 083 11523.24 210.41 52470.68 88888.00 2018-03-24 08:40:29.406 083 11523.20 210.42 52470.69 88888.00 2018-03-24 08:40:29.906 083 11523.17 210.43 52470.69 88888.00 2018-03-24 08:40:30.406 083 11523.15 210.45 52470.67 88888.00 2018-03-24 08:40:30.906 083 11523.18 210.51 52470.68 88888.00 2018-03-24 08:40:31.406 083 11523.13 210.50 52470.75 88888.00 2018-03-24 08:40:31.906 083 11523.08 210.43 52470.81 88888.00 2018-03-24 08:40:32.406 083 11523.13 210.44 52470.75 88888.00 2018-03-24 08:40:33.406 083 11523.09 210.48 52470.83 88888.00 2018-03-24 08:40:33.906 083 11523.06 210.52 52470.85 88888.00 2018-03-24 08:40:34.406 083 11523.10 210.51 52470.81 88888.00 2018-03-24 08:40:34.906 083 11523.08 210.47 52470.81 88888.00 2018-03-24 08:40:35.406 083 11523.10 210.49 52470.80 88888.00 2018-03-24 08:40:35.906 083 11523.11 210.45 52470.77 88888.00 2018-03-24 08:40:36.406 083 11523.12 210.49 52470.77 88888.00 2018-03-24 08:40:36.906 083 11523.10 210.53 52470.77 88888.00 2018-03-24 08:40:37.406 083 11523.12 210.51 52470.76 88888.00 2018-03-24 08:40:37.906 083 11523.10 210.50 52470.75 88888.00 2018-03-24 08:40:38.406 083 11523.10 210.49 52470.76 88888.00 2018-03-24 08:40:38.906 083 11523.17 210.48 52470.71 88888.00 2018-03-24 08:40:39.406 083 11523.20 210.48 52470.68 88888.00 2018-03-24 08:40:39.906 083 11523.15 210.47 52470.69 88888.00 2018-03-24 08:40:40.406 083 11523.08 210.47 52470.72 88888.00 2018-03-24 08:40:40.906 083 11523.10 210.43 52470.68 88888.00 2018-03-24 08:40:41.406 083 11523.06 210.51 52470.68 88888.00 2018-03-24 08:40:41.906 083 11523.10 210.50 52470.68 88888.00 2018-03-24 08:40:42.406 083 11523.08 210.53 52470.65 88888.00 2018-03-24 08:40:42.906 083 11523.01 210.51 52470.65 88888.00 2018-03-24 08:40:43.406 083 11523.00 210.50 52470.66 88888.00 2018-03-24 08:40:43.906 083 11523.03 210.55 52470.66 88888.00 2018-03-24 08:40:44.406 083 11522.97 210.55 52470.69 88888.00 2018-03-24 08:40:44.906 083 11522.96 210.52 52470.69 88888.00 2018-03-24 08:40:45.406 083 11522.92 210.52 52470.66 88888.00 2018-03-24 08:40:45.906 083 11522.94 210.54 52470.65 88888.00 2018-03-24 08:40:46.406 083 11522.92 210.54 52470.66 88888.00 2018-03-24 08:40:46.906 083 11522.93 210.55 52470.68 88888.00 2018-03-24 08:40:47.406 083 11522.88 210.60 52470.69 88888.00 2018-03-24 08:40:47.906 083 11522.94 210.66 52470.69 88888.00 2018-03-24 08:40:48.406 083 11522.93 210.67 52470.72 88888.00 2018-03-24 08:40:48.906 083 11522.96 210.60 52470.66 88888.00 2018-03-24 08:40:49.406 083 11523.02 210.59 52470.59 88888.00 2018-03-24 08:40:49.906 083 11523.05 210.57 52470.56 88888.00 2018-03-24 08:40:50.406 083 11523.06 210.53 52470.57 88888.00 2018-03-24 08:40:50.906 083 11523.11 210.49 52470.56 88888.00 2018-03-24 08:40:51.406 083 11523.06 210.54 52470.56 88888.00 2018-03-24 08:40:51.906 083 11523.03 210.52 52470.58 88888.00 2018-03-24 08:40:52.406 083 11523.06 210.52 52470.53 88888.00 2018-03-24 08:40:52.906 083 11523.06 210.54 52470.50 88888.00 2018-03-24 08:40:53.406 083 11523.08 210.54 52470.50 88888.00 2018-03-24 08:40:53.906 083 11523.02 210.52 52470.46 88888.00 2018-03-24 08:40:54.406 083 11522.97 210.54 52470.48 88888.00 2018-03-24 08:40:54.906 083 11522.99 210.54 52470.46 88888.00 2018-03-24 08:40:55.406 083 11523.03 210.51 52470.46 88888.00 2018-03-24 08:40:55.906 083 11523.04 210.51 52470.50 88888.00 2018-03-24 08:40:56.406 083 11523.08 210.52 52470.53 88888.00 2018-03-24 08:40:56.906 083 11523.11 210.53 52470.50 88888.00 2018-03-24 08:40:57.406 083 11523.10 210.54 52470.50 88888.00 2018-03-24 08:40:57.906 083 11523.08 210.54 52470.50 88888.00 2018-03-24 08:40:58.406 083 11523.17 210.50 52470.50 88888.00 2018-03-24 08:40:58.906 083 11523.21 210.54 52470.48 88888.00 2018-03-24 08:40:59.406 083 11523.14 210.57 52470.50 88888.00 2018-03-24 08:40:59.906 083 11523.11 210.53 52470.53 88888.00 2018-03-24 08:41:00.406 083 11523.09 210.50 52470.53 88888.00 2018-03-24 08:41:00.906 083 11523.04 210.53 52470.51 88888.00 2018-03-24 08:41:01.406 083 11523.03 210.57 52470.54 88888.00 2018-03-24 08:41:01.906 083 11523.00 210.55 52470.53 88888.00 2018-03-24 08:41:02.406 083 11523.00 210.51 52470.49 88888.00 2018-03-24 08:41:02.906 083 11523.02 210.47 52470.46 88888.00 2018-03-24 08:41:03.406 083 11523.03 210.49 52470.46 88888.00 2018-03-24 08:41:03.906 083 11523.04 210.45 52470.45 88888.00 2018-03-24 08:41:04.406 083 11523.04 210.44 52470.47 88888.00 2018-03-24 08:41:04.906 083 11523.04 210.48 52470.49 88888.00 2018-03-24 08:41:05.406 083 11523.03 210.49 52470.51 88888.00 2018-03-24 08:41:05.906 083 11523.01 210.48 52470.51 88888.00 2018-03-24 08:41:06.406 083 11523.02 210.55 52470.51 88888.00 2018-03-24 08:41:06.906 083 11523.05 210.52 52470.53 88888.00 2018-03-24 08:41:07.406 083 11523.02 210.49 52470.55 88888.00 2018-03-24 08:41:07.906 083 11523.00 210.48 52470.58 88888.00 2018-03-24 08:41:08.406 083 11522.99 210.49 52470.60 88888.00 2018-03-24 08:41:08.906 083 11522.97 210.52 52470.62 88888.00 2018-03-24 08:41:09.406 083 11522.97 210.50 52470.60 88888.00 2018-03-24 08:41:09.906 083 11522.97 210.45 52470.58 88888.00 2018-03-24 08:41:10.406 083 11523.00 210.47 52470.58 88888.00 2018-03-24 08:41:10.906 083 11523.03 210.47 52470.54 88888.00 2018-03-24 08:41:11.406 083 11523.11 210.47 52470.49 88888.00 2018-03-24 08:41:11.906 083 11523.10 210.43 52470.47 88888.00 2018-03-24 08:41:12.406 083 11523.10 210.41 52470.49 88888.00 2018-03-24 08:41:12.906 083 11523.10 210.45 52470.51 88888.00 2018-03-24 08:41:13.407 083 11523.12 210.48 52470.51 88888.00 2018-03-24 08:41:13.907 083 11523.09 210.42 52470.54 88888.00 2018-03-24 08:41:15.407 083 11523.05 210.38 52470.56 88888.00 2018-03-24 08:41:15.907 083 11523.04 210.38 52470.53 88888.00 2018-03-24 08:41:16.407 083 11523.01 210.38 52470.51 88888.00 2018-03-24 08:41:16.907 083 11522.97 210.38 52470.55 88888.00 2018-03-24 08:41:17.407 083 11523.01 210.40 52470.58 88888.00 2018-03-24 08:41:17.907 083 11522.97 210.43 52470.58 88888.00 2018-03-24 08:41:18.407 083 11522.93 210.39 52470.54 88888.00 2018-03-24 08:41:18.907 083 11522.88 210.40 52470.57 88888.00 2018-03-24 08:41:19.407 083 11522.93 210.38 52470.58 88888.00 2018-03-24 08:41:19.907 083 11522.95 210.39 52470.58 88888.00 2018-03-24 08:41:20.407 083 11522.89 210.41 52470.57 88888.00 2018-03-24 08:41:20.907 083 11522.89 210.43 52470.59 88888.00 2018-03-24 08:41:21.407 083 11522.92 210.42 52470.59 88888.00 2018-03-24 08:41:21.907 083 11522.92 210.42 52470.59 88888.00 2018-03-24 08:41:22.407 083 11522.84 210.41 52470.63 88888.00 2018-03-24 08:41:22.907 083 11522.77 210.42 52470.64 88888.00 2018-03-24 08:41:23.407 083 11522.80 210.41 52470.60 88888.00 2018-03-24 08:41:23.907 083 11522.87 210.43 52470.56 88888.00 2018-03-24 08:41:24.907 083 11522.76 210.51 52470.60 88888.00 2018-03-24 08:41:25.407 083 11522.78 210.53 52470.59 88888.00 2018-03-24 08:41:25.907 083 11522.79 210.54 52470.58 88888.00 2018-03-24 08:41:26.407 083 11522.80 210.55 52470.60 88888.00 2018-03-24 08:41:26.907 083 11522.84 210.57 52470.62 88888.00 2018-03-24 08:41:27.407 083 11522.88 210.51 52470.65 88888.00 2018-03-24 08:41:27.907 083 11522.89 210.51 52470.65 88888.00 2018-03-24 08:41:28.407 083 11522.87 210.52 52470.65 88888.00 2018-03-24 08:41:28.907 083 11522.88 210.54 52470.64 88888.00 2018-03-24 08:41:29.407 083 11522.89 210.57 52470.60 88888.00 2018-03-24 08:41:29.907 083 11522.87 210.55 52470.59 88888.00 2018-03-24 08:41:30.407 083 11522.93 210.54 52470.59 88888.00 2018-03-24 08:41:30.907 083 11522.96 210.58 52470.57 88888.00 2018-03-24 08:41:31.407 083 11522.95 210.58 52470.56 88888.00 2018-03-24 08:41:31.907 083 11522.97 210.58 52470.53 88888.00 2018-03-24 08:41:32.407 083 11522.94 210.52 52470.53 88888.00 2018-03-24 08:41:32.907 083 11522.91 210.54 52470.50 88888.00 2018-03-24 08:41:33.407 083 11522.88 210.57 52470.53 88888.00 2018-03-24 08:41:33.907 083 11522.91 210.54 52470.54 88888.00 2018-03-24 08:41:34.907 083 11522.89 210.58 52470.65 88888.00 2018-03-24 08:41:35.407 083 11522.83 210.60 52470.67 88888.00 2018-03-24 08:41:35.907 083 11522.79 210.61 52470.66 88888.00 2018-03-24 08:41:36.407 083 11522.79 210.54 52470.63 88888.00 2018-03-24 08:41:36.907 083 11522.87 210.51 52470.63 88888.00 2018-03-24 08:41:37.407 083 11522.89 210.54 52470.58 88888.00 2018-03-24 08:41:37.907 083 11522.80 210.52 52470.56 88888.00 2018-03-24 08:41:38.407 083 11522.80 210.55 52470.55 88888.00 2018-03-24 08:41:38.907 083 11522.80 210.54 52470.57 88888.00 2018-03-24 08:41:39.407 083 11522.77 210.54 52470.64 88888.00 2018-03-24 08:41:39.907 083 11522.77 210.58 52470.65 88888.00 2018-03-24 08:41:40.407 083 11522.84 210.58 52470.66 88888.00 2018-03-24 08:41:40.907 083 11522.85 210.57 52470.62 88888.00 2018-03-24 08:41:41.407 083 11522.86 210.57 52470.60 88888.00 2018-03-24 08:41:41.907 083 11522.89 210.57 52470.60 88888.00 2018-03-24 08:41:42.907 083 11522.79 210.58 52470.64 88888.00 2018-03-24 08:41:43.407 083 11522.78 210.58 52470.63 88888.00 2018-03-24 08:41:43.907 083 11522.84 210.55 52470.58 88888.00 2018-03-24 08:41:44.407 083 11522.82 210.51 52470.59 88888.00 2018-03-24 08:41:44.907 083 11522.84 210.49 52470.54 88888.00 2018-03-24 08:41:45.407 083 11522.86 210.52 52470.57 88888.00 2018-03-24 08:41:45.907 083 11522.77 210.57 52470.62 88888.00 2018-03-24 08:41:46.407 083 11522.80 210.58 52470.62 88888.00 2018-03-24 08:41:46.907 083 11522.79 210.59 52470.59 88888.00 2018-03-24 08:41:47.407 083 11522.79 210.58 52470.62 88888.00 2018-03-24 08:41:47.907 083 11522.84 210.55 52470.65 88888.00 2018-03-24 08:41:48.407 083 11522.84 210.57 52470.65 88888.00 2018-03-24 08:41:48.907 083 11522.86 210.57 52470.59 88888.00 2018-03-24 08:41:49.407 083 11522.83 210.58 52470.56 88888.00 2018-03-24 08:41:49.907 083 11522.84 210.59 52470.53 88888.00 2018-03-24 08:41:50.407 083 11522.82 210.54 52470.51 88888.00 2018-03-24 08:41:50.907 083 11522.77 210.55 52470.54 88888.00 2018-03-24 08:41:51.407 083 11522.77 210.61 52470.55 88888.00 2018-03-24 08:41:51.907 083 11522.82 210.70 52470.57 88888.00 2018-03-24 08:41:52.907 083 11522.75 210.70 52470.63 88888.00 2018-03-24 08:41:53.407 083 11522.71 210.73 52470.66 88888.00 2018-03-24 08:41:53.907 083 11522.74 210.78 52470.68 88888.00 2018-03-24 08:41:54.407 083 11522.71 210.78 52470.67 88888.00 2018-03-24 08:41:54.907 083 11522.68 210.74 52470.60 88888.00 2018-03-24 08:41:55.407 083 11522.62 210.74 52470.62 88888.00 2018-03-24 08:41:55.907 083 11522.62 210.69 52470.65 88888.00 2018-03-24 08:41:56.407 083 11522.57 210.73 52470.68 88888.00 2018-03-24 08:41:56.907 083 11522.53 210.73 52470.72 88888.00 2018-03-24 08:41:57.407 083 11522.53 210.70 52470.71 88888.00 2018-03-24 08:41:57.907 083 11522.57 210.72 52470.67 88888.00 2018-03-24 08:41:58.407 083 11522.62 210.77 52470.65 88888.00 2018-03-24 08:41:58.907 083 11522.69 210.80 52470.63 88888.00 2018-03-24 08:41:59.407 083 11522.67 210.80 52470.60 88888.00 2018-03-24 08:41:59.907 083 11522.64 210.81 52470.57 88888.00 2018-03-24 08:42:00.407 083 11522.60 210.77 52470.55 88888.00 2018-03-24 08:42:00.907 083 11522.52 210.80 52470.58 88888.00 2018-03-24 08:42:01.407 083 11522.57 210.77 52470.62 88888.00 2018-03-24 08:42:01.907 083 11522.60 210.76 52470.64 88888.00 2018-03-24 08:42:02.407 083 11522.61 210.77 52470.62 88888.00 2018-03-24 08:42:02.907 083 11522.57 210.80 52470.60 88888.00 2018-03-24 08:42:03.407 083 11522.56 210.80 52470.62 88888.00 2018-03-24 08:42:03.907 083 11522.54 210.81 52470.62 88888.00 2018-03-24 08:42:04.407 083 11522.54 210.80 52470.58 88888.00 2018-03-24 08:42:04.907 083 11522.54 210.81 52470.56 88888.00 2018-03-24 08:42:05.407 083 11522.57 210.86 52470.55 88888.00 2018-03-24 08:42:05.907 083 11522.54 210.84 52470.55 88888.00 2018-03-24 08:42:06.407 083 11522.54 210.80 52470.56 88888.00 2018-03-24 08:42:06.907 083 11522.54 210.79 52470.58 88888.00 2018-03-24 08:42:07.407 083 11522.53 210.80 52470.60 88888.00 2018-03-24 08:42:07.907 083 11522.50 210.80 52470.57 88888.00 2018-03-24 08:42:08.407 083 11522.49 210.81 52470.55 88888.00 2018-03-24 08:42:08.907 083 11522.49 210.78 52470.51 88888.00 2018-03-24 08:42:09.407 083 11522.49 210.78 52470.53 88888.00 2018-03-24 08:42:09.907 083 11522.48 210.81 52470.55 88888.00 2018-03-24 08:42:10.407 083 11522.51 210.78 52470.54 88888.00 2018-03-24 08:42:10.907 083 11522.53 210.84 52470.62 88888.00 2018-03-24 08:42:11.407 083 11522.48 210.86 52470.62 88888.00 2018-03-24 08:42:11.907 083 11522.45 210.88 52470.58 88888.00 2018-03-24 08:42:12.407 083 11522.50 210.87 52470.58 88888.00 2018-03-24 08:42:12.907 083 11522.48 210.87 52470.58 88888.00 2018-03-24 08:42:13.407 083 11522.48 210.86 52470.60 88888.00 2018-03-24 08:42:13.907 083 11522.51 210.87 52470.60 88888.00 2018-03-24 08:42:14.407 083 11522.51 210.91 52470.64 88888.00 2018-03-24 08:42:14.907 083 11522.48 210.96 52470.67 88888.00 2018-03-24 08:42:15.407 083 11522.44 210.96 52470.66 88888.00 2018-03-24 08:42:16.407 083 11522.49 210.90 52470.58 88888.00 2018-03-24 08:42:16.907 083 11522.50 210.93 52470.57 88888.00 2018-03-24 08:42:17.407 083 11522.49 210.96 52470.62 88888.00 2018-03-24 08:42:17.907 083 11522.50 210.91 52470.60 88888.00 2018-03-24 08:42:18.407 083 11522.49 210.91 52470.62 88888.00 2018-03-24 08:42:18.907 083 11522.52 210.89 52470.63 88888.00 2018-03-24 08:42:19.407 083 11522.61 210.90 52470.62 88888.00 2018-03-24 08:42:19.907 083 11522.60 210.98 52470.60 88888.00 2018-03-24 08:42:20.407 083 11522.51 210.97 52470.59 88888.00 2018-03-24 08:42:20.907 083 11522.43 210.93 52470.62 88888.00 2018-03-24 08:42:21.407 083 11522.52 210.90 52470.59 88888.00 2018-03-24 08:42:21.907 083 11522.59 210.98 52470.59 88888.00 2018-03-24 08:42:22.407 083 11522.58 210.96 52470.63 88888.00 2018-03-24 08:42:22.907 083 11522.57 210.91 52470.65 88888.00 2018-03-24 08:42:23.407 083 11522.52 210.92 52470.64 88888.00 2018-03-24 08:42:23.907 083 11522.51 210.98 52470.59 88888.00 2018-03-24 08:42:24.407 083 11522.51 210.96 52470.55 88888.00 2018-03-24 08:42:24.907 083 11522.48 210.95 52470.54 88888.00 2018-03-24 08:42:25.407 083 11522.50 210.95 52470.53 88888.00 2018-03-24 08:42:26.407 083 11522.54 210.96 52470.63 88888.00 2018-03-24 08:42:26.907 083 11522.58 210.97 52470.64 88888.00 2018-03-24 08:42:27.407 083 11522.54 210.88 52470.64 88888.00 2018-03-24 08:42:27.907 083 11522.51 210.91 52470.64 88888.00 2018-03-24 08:42:28.407 083 11522.49 210.96 52470.57 88888.00 2018-03-24 08:42:28.907 083 11522.50 210.95 52470.53 88888.00 2018-03-24 08:42:29.407 083 11522.51 210.96 52470.54 88888.00 2018-03-24 08:42:29.907 083 11522.51 211.00 52470.62 88888.00 2018-03-24 08:42:30.407 083 11522.57 210.99 52470.63 88888.00 2018-03-24 08:42:30.907 083 11522.59 210.96 52470.62 88888.00 2018-03-24 08:42:31.407 083 11522.53 210.99 52470.66 88888.00 2018-03-24 08:42:31.907 083 11522.50 211.01 52470.63 88888.00 2018-03-24 08:42:32.407 083 11522.52 211.03 52470.56 88888.00 2018-03-24 08:42:32.907 083 11522.59 211.02 52470.55 88888.00 2018-03-24 08:42:33.407 083 11522.57 211.08 52470.54 88888.00 2018-03-24 08:42:33.907 083 11522.53 211.07 52470.55 88888.00 2018-03-24 08:42:34.407 083 11522.52 211.01 52470.59 88888.00 2018-03-24 08:42:34.907 083 11522.53 210.98 52470.59 88888.00 2018-03-24 08:42:35.407 083 11522.56 210.99 52470.58 88888.00 2018-03-24 08:42:35.907 083 11522.61 211.02 52470.58 88888.00 2018-03-24 08:42:36.407 083 11522.56 210.99 52470.56 88888.00 2018-03-24 08:42:36.907 083 11522.58 210.99 52470.51 88888.00 2018-03-24 08:42:37.407 083 11522.53 210.99 52470.56 88888.00 2018-03-24 08:42:37.907 083 11522.52 211.01 52470.58 88888.00 2018-03-24 08:42:38.407 083 11522.53 210.96 52470.58 88888.00 2018-03-24 08:42:38.907 083 11522.50 211.00 52470.65 88888.00 2018-03-24 08:42:39.407 083 11522.48 211.05 52470.63 88888.00 2018-03-24 08:42:39.907 083 11522.51 211.05 52470.59 88888.00 2018-03-24 08:42:40.407 083 11522.53 211.06 52470.59 88888.00 2018-03-24 08:42:40.907 083 11522.53 211.02 52470.64 88888.00 2018-03-24 08:42:41.407 083 11522.53 211.00 52470.59 88888.00 2018-03-24 08:42:41.907 083 11522.53 211.01 52470.57 88888.00 2018-03-24 08:42:42.407 083 11522.62 210.99 52470.55 88888.00 2018-03-24 08:42:42.907 083 11522.62 211.06 52470.56 88888.00 2018-03-24 08:42:43.407 083 11522.62 211.06 52470.56 88888.00 2018-03-24 08:42:43.907 083 11522.60 211.06 52470.59 88888.00 2018-03-24 08:42:44.407 083 11522.57 211.02 52470.57 88888.00 2018-03-24 08:42:44.907 083 11522.51 211.02 52470.58 88888.00 2018-03-24 08:42:45.407 083 11522.51 211.09 52470.60 88888.00 2018-03-24 08:42:45.907 083 11522.51 211.08 52470.55 88888.00 2018-03-24 08:42:46.407 083 11522.53 211.00 52470.59 88888.00 2018-03-24 08:42:46.907 083 11522.59 210.97 52470.60 88888.00 2018-03-24 08:42:47.407 083 11522.59 210.98 52470.60 88888.00 2018-03-24 08:42:47.907 083 11522.57 210.98 52470.63 88888.00 2018-03-24 08:42:48.407 083 11522.57 210.99 52470.64 88888.00 2018-03-24 08:42:48.907 083 11522.56 211.06 52470.65 88888.00 2018-03-24 08:42:49.407 083 11522.58 211.06 52470.65 88888.00 2018-03-24 08:42:49.907 083 11522.53 211.07 52470.66 88888.00 2018-03-24 08:42:50.407 083 11522.52 211.07 52470.64 88888.00 2018-03-24 08:42:50.907 083 11522.57 211.06 52470.63 88888.00 2018-03-24 08:42:51.407 083 11522.53 211.01 52470.65 88888.00 2018-03-24 08:42:51.907 083 11522.54 211.05 52470.69 88888.00 2018-03-24 08:42:52.407 083 11522.53 211.11 52470.76 88888.00 2018-03-24 08:42:52.907 083 11522.50 211.13 52470.74 88888.00 2018-03-24 08:42:53.407 083 11522.49 211.15 52470.66 88888.00 2018-03-24 08:42:53.907 083 11522.44 211.15 52470.59 88888.00 2018-03-24 08:42:54.407 083 11522.43 211.15 52470.60 88888.00 2018-03-24 08:42:54.907 083 11522.39 211.20 52470.64 88888.00 2018-03-24 08:42:55.407 083 11522.44 211.22 52470.66 88888.00 2018-03-24 08:42:55.907 083 11522.50 211.25 52470.67 88888.00 2018-03-24 08:42:56.407 083 11522.49 211.26 52470.68 88888.00 2018-03-24 08:42:56.907 083 11522.49 211.26 52470.66 88888.00 2018-03-24 08:42:57.407 083 11522.42 211.25 52470.62 88888.00 2018-03-24 08:42:57.907 083 11522.44 211.29 52470.62 88888.00 2018-03-24 08:42:58.407 083 11522.44 211.28 52470.64 88888.00 2018-03-24 08:42:58.907 083 11522.39 211.34 52470.66 88888.00 2018-03-24 08:42:59.407 083 11522.36 211.39 52470.69 88888.00 2018-03-24 08:42:59.907 083 11522.32 211.35 52470.68 88888.00 2018-03-24 08:43:00.407 083 11522.32 211.35 52470.68 88888.00 2018-03-24 08:43:00.907 083 11522.29 211.35 52470.69 88888.00 2018-03-24 08:43:01.407 083 11522.35 211.38 52470.67 88888.00 2018-03-24 08:43:01.907 083 11522.39 211.37 52470.66 88888.00 2018-03-24 08:43:02.407 083 11522.42 211.38 52470.68 88888.00 2018-03-24 08:43:02.907 083 11522.39 211.38 52470.69 88888.00 2018-03-24 08:43:03.407 083 11522.34 211.35 52470.75 88888.00 2018-03-24 08:43:03.907 083 11522.33 211.36 52470.76 88888.00 2018-03-24 08:43:04.407 083 11522.31 211.40 52470.76 88888.00 2018-03-24 08:43:04.907 083 11522.36 211.44 52470.77 88888.00 2018-03-24 08:43:05.407 083 11522.26 211.42 52470.76 88888.00 2018-03-24 08:43:05.907 083 11522.23 211.47 52470.75 88888.00 2018-03-24 08:43:06.407 083 11522.25 211.46 52470.71 88888.00 2018-03-24 08:43:06.907 083 11522.27 211.47 52470.68 88888.00 2018-03-24 08:43:07.407 083 11522.24 211.53 52470.72 88888.00 2018-03-24 08:43:07.907 083 11522.21 211.54 52470.74 88888.00 2018-03-24 08:43:08.407 083 11522.21 211.49 52470.76 88888.00 2018-03-24 08:43:08.907 083 11522.22 211.54 52470.73 88888.00 2018-03-24 08:43:09.407 083 11522.25 211.57 52470.71 88888.00 2018-03-24 08:43:09.907 083 11522.20 211.60 52470.71 88888.00 2018-03-24 08:43:10.407 083 11522.27 211.58 52470.73 88888.00 2018-03-24 08:43:10.907 083 11522.25 211.56 52470.73 88888.00 2018-03-24 08:43:11.407 083 11522.21 211.57 52470.72 88888.00 2018-03-24 08:43:11.907 083 11522.24 211.59 52470.74 88888.00 2018-03-24 08:43:12.407 083 11522.24 211.60 52470.77 88888.00 2018-03-24 08:43:12.907 083 11522.23 211.61 52470.74 88888.00 2018-03-24 08:43:13.407 083 11522.21 211.60 52470.74 88888.00 2018-03-24 08:43:13.907 083 11522.20 211.60 52470.74 88888.00 2018-03-24 08:43:14.407 083 11522.23 211.57 52470.77 88888.00 2018-03-24 08:43:14.907 083 11522.26 211.57 52470.78 88888.00 2018-03-24 08:43:15.407 083 11522.22 211.58 52470.77 88888.00 2018-03-24 08:43:15.907 083 11522.18 211.64 52470.73 88888.00 2018-03-24 08:43:16.407 083 11522.22 211.64 52470.69 88888.00 2018-03-24 08:43:16.907 083 11522.29 211.60 52470.71 88888.00 2018-03-24 08:43:17.407 083 11522.30 211.60 52470.71 88888.00 2018-03-24 08:43:17.907 083 11522.30 211.66 52470.73 88888.00 2018-03-24 08:43:18.407 083 11522.25 211.65 52470.74 88888.00 2018-03-24 08:43:18.907 083 11522.26 211.67 52470.72 88888.00 2018-03-24 08:43:19.407 083 11522.30 211.67 52470.69 88888.00 2018-03-24 08:43:19.907 083 11522.26 211.67 52470.66 88888.00 2018-03-24 08:43:20.407 083 11522.26 211.66 52470.67 88888.00 2018-03-24 08:43:20.907 083 11522.26 211.67 52470.71 88888.00 2018-03-24 08:43:21.407 083 11522.16 211.70 52470.77 88888.00 2018-03-24 08:43:21.907 083 11522.17 211.74 52470.78 88888.00 2018-03-24 08:43:22.407 083 11522.23 211.70 52470.80 88888.00 2018-03-24 08:43:22.907 083 11522.25 211.68 52470.76 88888.00 2018-03-24 08:43:23.407 083 11522.25 211.63 52470.68 88888.00 2018-03-24 08:43:23.907 083 11522.24 211.64 52470.68 88888.00 2018-03-24 08:43:24.407 083 11522.23 211.61 52470.73 88888.00 2018-03-24 08:43:24.907 083 11522.29 211.57 52470.74 88888.00 2018-03-24 08:43:25.407 083 11522.32 211.59 52470.71 88888.00 2018-03-24 08:43:25.907 083 11522.29 211.68 52470.67 88888.00 2018-03-24 08:43:26.407 083 11522.35 211.65 52470.64 88888.00 2018-03-24 08:43:26.907 083 11522.31 211.64 52470.65 88888.00 2018-03-24 08:43:27.407 083 11522.24 211.68 52470.65 88888.00 2018-03-24 08:43:27.907 083 11522.26 211.68 52470.66 88888.00 2018-03-24 08:43:28.407 083 11522.36 211.68 52470.65 88888.00 2018-03-24 08:43:28.907 083 11522.38 211.63 52470.69 88888.00 2018-03-24 08:43:29.407 083 11522.35 211.63 52470.66 88888.00 2018-03-24 08:43:29.907 083 11522.38 211.65 52470.62 88888.00 2018-03-24 08:43:30.407 083 11522.35 211.67 52470.62 88888.00 2018-03-24 08:43:30.907 083 11522.35 211.64 52470.64 88888.00 2018-03-24 08:43:31.407 083 11522.32 211.63 52470.64 88888.00 2018-03-24 08:43:31.907 083 11522.31 211.59 52470.60 88888.00 2018-03-24 08:43:32.407 083 11522.30 211.60 52470.60 88888.00 2018-03-24 08:43:32.907 083 11522.36 211.55 52470.60 88888.00 2018-03-24 08:43:33.407 083 11522.47 211.50 52470.60 88888.00 2018-03-24 08:43:33.907 083 11522.40 211.51 52470.59 88888.00 2018-03-24 08:43:34.407 083 11522.32 211.56 52470.59 88888.00 2018-03-24 08:43:34.907 083 11522.40 211.59 52470.64 88888.00 2018-03-24 08:43:35.407 083 11522.48 211.54 52470.66 88888.00 2018-03-24 08:43:35.907 083 11522.44 211.53 52470.64 88888.00 2018-03-24 08:43:36.407 083 11522.41 211.53 52470.64 88888.00 2018-03-24 08:43:36.907 083 11522.38 211.56 52470.68 88888.00 2018-03-24 08:43:37.907 083 11522.34 211.56 52470.68 88888.00 2018-03-24 08:43:38.407 083 11522.33 211.53 52470.64 88888.00 2018-03-24 08:43:38.907 083 11522.33 211.54 52470.66 88888.00 2018-03-24 08:43:39.407 083 11522.36 211.53 52470.71 88888.00 2018-03-24 08:43:39.907 083 11522.35 211.53 52470.74 88888.00 2018-03-24 08:43:40.407 083 11522.31 211.50 52470.68 88888.00 2018-03-24 08:43:40.907 083 11522.33 211.53 52470.63 88888.00 2018-03-24 08:43:41.407 083 11522.35 211.50 52470.62 88888.00 2018-03-24 08:43:41.907 083 11522.39 211.49 52470.63 88888.00 2018-03-24 08:43:42.407 083 11522.47 211.48 52470.64 88888.00 2018-03-24 08:43:42.907 083 11522.45 211.48 52470.66 88888.00 2018-03-24 08:43:43.407 083 11522.50 211.49 52470.68 88888.00 2018-03-24 08:43:43.907 083 11522.49 211.46 52470.66 88888.00 2018-03-24 08:43:44.407 083 11522.43 211.51 52470.65 88888.00 2018-03-24 08:43:44.907 083 11522.42 211.49 52470.62 88888.00 2018-03-24 08:43:45.407 083 11522.41 211.44 52470.58 88888.00 2018-03-24 08:43:45.907 083 11522.40 211.44 52470.60 88888.00 2018-03-24 08:43:46.407 083 11522.39 211.40 52470.64 88888.00 2018-03-24 08:43:46.907 083 11522.39 211.41 52470.67 88888.00 2018-03-24 08:43:47.407 083 11522.42 211.45 52470.69 88888.00 2018-03-24 08:43:47.907 083 11522.38 211.47 52470.74 88888.00 2018-03-24 08:43:48.407 083 11522.33 211.53 52470.72 88888.00 2018-03-24 08:43:48.907 083 11522.33 211.50 52470.71 88888.00 2018-03-24 08:43:49.407 083 11522.36 211.57 52470.65 88888.00 2018-03-24 08:43:49.907 083 11522.38 211.53 52470.69 88888.00 2018-03-24 08:43:50.407 083 11522.35 211.50 52470.72 88888.00 2018-03-24 08:43:50.907 083 11522.36 211.53 52470.74 88888.00 2018-03-24 08:43:51.407 083 11522.38 211.49 52470.72 88888.00 2018-03-24 08:43:51.907 083 11522.36 211.51 52470.72 88888.00 2018-03-24 08:43:52.407 083 11522.33 211.56 52470.75 88888.00 2018-03-24 08:43:52.907 083 11522.34 211.57 52470.72 88888.00 2018-03-24 08:43:53.407 083 11522.31 211.56 52470.73 88888.00 2018-03-24 08:43:53.907 083 11522.30 211.58 52470.76 88888.00 2018-03-24 08:43:54.407 083 11522.18 211.56 52470.77 88888.00 2018-03-24 08:43:54.907 083 11522.18 211.57 52470.81 88888.00 2018-03-24 08:43:55.407 083 11522.16 211.59 52470.78 88888.00 2018-03-24 08:43:55.907 083 11522.25 211.61 52470.78 88888.00 2018-03-24 08:43:56.407 083 11522.22 211.59 52470.81 88888.00 2018-03-24 08:43:56.907 083 11522.14 211.60 52470.84 88888.00 2018-03-24 08:43:57.407 083 11522.17 211.67 52470.81 88888.00 2018-03-24 08:43:57.908 083 11522.20 211.65 52470.83 88888.00 2018-03-24 08:43:58.408 083 11522.18 211.60 52470.83 88888.00 2018-03-24 08:43:58.908 083 11522.21 211.64 52470.82 88888.00 2018-03-24 08:43:59.408 083 11522.23 211.61 52470.80 88888.00 2018-03-24 08:43:59.908 083 11522.24 211.66 52470.75 88888.00 2018-03-24 08:44:00.408 083 11522.24 211.70 52470.74 88888.00 2018-03-24 08:44:00.908 083 11522.25 211.69 52470.74 88888.00 2018-03-24 08:44:01.408 083 11522.26 211.70 52470.78 88888.00 2018-03-24 08:44:01.908 083 11522.26 211.76 52470.82 88888.00 2018-03-24 08:44:02.408 083 11522.26 211.75 52470.78 88888.00 2018-03-24 08:44:02.908 083 11522.26 211.70 52470.76 88888.00 2018-03-24 08:44:03.408 083 11522.16 211.67 52470.74 88888.00 2018-03-24 08:44:03.908 083 11522.09 211.66 52470.78 88888.00 2018-03-24 08:44:04.408 083 11522.12 211.64 52470.80 88888.00 2018-03-24 08:44:04.908 083 11522.10 211.64 52470.86 88888.00 2018-03-24 08:44:05.908 083 11522.13 211.76 52470.93 88888.00 2018-03-24 08:44:06.408 083 11522.10 211.74 52470.92 88888.00 2018-03-24 08:44:06.908 083 11522.12 211.74 52470.87 88888.00 2018-03-24 08:44:07.408 083 11522.17 211.70 52470.84 88888.00 2018-03-24 08:44:07.908 083 11522.18 211.67 52470.80 88888.00 2018-03-24 08:44:08.408 083 11522.24 211.64 52470.78 88888.00 2018-03-24 08:44:08.908 083 11522.27 211.63 52470.82 88888.00 2018-03-24 08:44:09.408 083 11522.29 211.65 52470.82 88888.00 2018-03-24 08:44:09.908 083 11522.23 211.67 52470.82 88888.00 2018-03-24 08:44:10.408 083 11522.22 211.64 52470.83 88888.00 2018-03-24 08:44:10.908 083 11522.22 211.61 52470.80 88888.00 2018-03-24 08:44:11.408 083 11522.15 211.68 52470.81 88888.00 2018-03-24 08:44:11.908 083 11522.15 211.67 52470.83 88888.00 2018-03-24 08:44:12.408 083 11522.16 211.70 52470.86 88888.00 2018-03-24 08:44:12.908 083 11522.18 211.69 52470.84 88888.00 2018-03-24 08:44:13.408 083 11522.18 211.70 52470.87 88888.00 2018-03-24 08:44:13.908 083 11522.14 211.69 52470.87 88888.00 2018-03-24 08:44:14.408 083 11522.09 211.74 52470.85 88888.00 2018-03-24 08:44:14.908 083 11522.09 211.71 52470.81 88888.00 2018-03-24 08:44:15.408 083 11522.04 211.73 52470.84 88888.00 2018-03-24 08:44:15.908 083 11522.06 211.80 52470.86 88888.00 2018-03-24 08:44:16.408 083 11522.09 211.84 52470.85 88888.00 2018-03-24 08:44:16.908 083 11522.14 211.87 52470.85 88888.00 2018-03-24 08:44:17.408 083 11522.15 211.86 52470.82 88888.00 2018-03-24 08:44:17.908 083 11522.13 211.86 52470.81 88888.00 2018-03-24 08:44:18.408 083 11522.09 211.87 52470.83 88888.00 2018-03-24 08:44:18.908 083 11522.04 211.86 52470.86 88888.00 2018-03-24 08:44:19.408 083 11522.07 211.85 52470.89 88888.00 2018-03-24 08:44:19.908 083 11522.09 211.89 52470.90 88888.00 2018-03-24 08:44:20.408 083 11522.12 211.94 52470.87 88888.00 2018-03-24 08:44:20.908 083 11522.10 211.93 52470.84 88888.00 2018-03-24 08:44:21.408 083 11522.13 211.92 52470.82 88888.00 2018-03-24 08:44:21.908 083 11522.12 211.93 52470.84 88888.00 2018-03-24 08:44:22.408 083 11522.10 211.88 52470.83 88888.00 2018-03-24 08:44:22.908 083 11522.09 211.86 52470.85 88888.00 2018-03-24 08:44:23.408 083 11522.14 211.86 52470.82 88888.00 2018-03-24 08:44:23.908 083 11522.23 211.85 52470.78 88888.00 2018-03-24 08:44:24.408 083 11522.23 211.78 52470.77 88888.00 2018-03-24 08:44:24.908 083 11522.21 211.76 52470.81 88888.00 2018-03-24 08:44:25.408 083 11522.23 211.79 52470.80 88888.00 2018-03-24 08:44:25.908 083 11522.23 211.79 52470.77 88888.00 2018-03-24 08:44:26.408 083 11522.27 211.77 52470.78 88888.00 2018-03-24 08:44:26.908 083 11522.27 211.77 52470.78 88888.00 2018-03-24 08:44:27.408 083 11522.27 211.80 52470.77 88888.00 2018-03-24 08:44:27.908 083 11522.26 211.89 52470.74 88888.00 2018-03-24 08:44:28.408 083 11522.32 211.88 52470.69 88888.00 2018-03-24 08:44:28.908 083 11522.31 211.85 52470.69 88888.00 2018-03-24 08:44:29.408 083 11522.26 211.90 52470.75 88888.00 2018-03-24 08:44:29.908 083 11522.23 211.93 52470.80 88888.00 2018-03-24 08:44:30.408 083 11522.27 211.89 52470.82 88888.00 2018-03-24 08:44:30.908 083 11522.29 211.94 52470.87 88888.00 2018-03-24 08:44:31.408 083 11522.27 211.92 52470.82 88888.00 2018-03-24 08:44:31.908 083 11522.26 211.93 52470.80 88888.00 2018-03-24 08:44:32.408 083 11522.29 211.95 52470.78 88888.00 2018-03-24 08:44:32.908 083 11522.25 211.92 52470.76 88888.00 2018-03-24 08:44:33.408 083 11522.26 211.92 52470.78 88888.00 2018-03-24 08:44:33.908 083 11522.26 211.89 52470.82 88888.00 2018-03-24 08:44:34.408 083 11522.24 211.85 52470.82 88888.00 2018-03-24 08:44:34.908 083 11522.23 211.90 52470.87 88888.00 2018-03-24 08:44:35.408 083 11522.25 211.89 52470.86 88888.00 2018-03-24 08:44:35.908 083 11522.29 211.86 52470.83 88888.00 2018-03-24 08:44:36.408 083 11522.24 211.84 52470.81 88888.00 2018-03-24 08:44:36.908 083 11522.24 211.92 52470.77 88888.00 2018-03-24 08:44:37.408 083 11522.27 211.96 52470.78 88888.00 2018-03-24 08:44:37.908 083 11522.29 211.95 52470.82 88888.00 2018-03-24 08:44:38.408 083 11522.27 211.96 52470.81 88888.00 2018-03-24 08:44:39.408 083 11522.27 211.93 52470.76 88888.00 2018-03-24 08:44:39.908 083 11522.23 211.93 52470.80 88888.00 2018-03-24 08:44:40.408 083 11522.24 211.97 52470.81 88888.00 2018-03-24 08:44:40.908 083 11522.25 211.98 52470.80 88888.00 2018-03-24 08:44:41.408 083 11522.24 211.99 52470.84 88888.00 2018-03-24 08:44:41.908 083 11522.24 211.97 52470.89 88888.00 2018-03-24 08:44:42.408 083 11522.24 212.00 52470.89 88888.00 2018-03-24 08:44:42.908 083 11522.26 211.96 52470.86 88888.00 2018-03-24 08:44:43.408 083 11522.26 211.89 52470.83 88888.00 2018-03-24 08:44:43.908 083 11522.26 211.88 52470.85 88888.00 2018-03-24 08:44:44.408 083 11522.24 211.88 52470.84 88888.00 2018-03-24 08:44:44.908 083 11522.22 211.84 52470.83 88888.00 2018-03-24 08:44:45.408 083 11522.25 211.80 52470.82 88888.00 2018-03-24 08:44:45.908 083 11522.27 211.86 52470.81 88888.00 2018-03-24 08:44:46.408 083 11522.24 211.88 52470.86 88888.00 2018-03-24 08:44:46.908 083 11522.20 211.87 52470.87 88888.00 2018-03-24 08:44:47.408 083 11522.16 211.85 52470.90 88888.00 2018-03-24 08:44:47.908 083 11522.15 211.88 52470.91 88888.00 2018-03-24 08:44:48.408 083 11522.14 211.92 52470.89 88888.00 2018-03-24 08:44:49.408 083 11522.21 211.97 52470.89 88888.00 2018-03-24 08:44:49.908 083 11522.21 211.96 52470.92 88888.00 2018-03-24 08:44:50.408 083 11522.20 211.87 52470.91 88888.00 2018-03-24 08:44:50.908 083 11522.22 211.90 52470.90 88888.00 2018-03-24 08:44:51.408 083 11522.18 211.89 52470.87 88888.00 2018-03-24 08:44:51.908 083 11522.09 211.86 52470.86 88888.00 2018-03-24 08:44:52.408 083 11522.13 211.83 52470.92 88888.00 2018-03-24 08:44:52.908 083 11522.13 211.85 52470.94 88888.00 2018-03-24 08:44:53.408 083 11522.10 211.84 52470.97 88888.00 2018-03-24 08:44:53.908 083 11522.12 211.80 52470.95 88888.00 2018-03-24 08:44:54.408 083 11522.20 211.79 52470.90 88888.00 2018-03-24 08:44:54.908 083 11522.22 211.80 52470.90 88888.00 2018-03-24 08:44:55.408 083 11522.16 211.78 52470.86 88888.00 2018-03-24 08:44:55.908 083 11522.17 211.81 52470.85 88888.00 2018-03-24 08:44:56.408 083 11522.15 211.77 52470.85 88888.00 2018-03-24 08:44:56.908 083 11522.14 211.77 52470.83 88888.00 2018-03-24 08:44:57.408 083 11522.14 211.79 52470.84 88888.00 2018-03-24 08:44:57.908 083 11522.15 211.86 52470.86 88888.00 2018-03-24 08:44:58.408 083 11522.16 211.87 52470.86 88888.00 2018-03-24 08:44:59.408 083 11522.18 211.89 52470.82 88888.00 2018-03-24 08:44:59.908 083 11522.14 211.88 52470.84 88888.00 2018-03-24 08:45:00.408 083 11522.21 211.84 52470.81 88888.00 2018-03-24 08:45:00.908 083 11522.21 211.84 52470.86 88888.00 2018-03-24 08:45:01.408 083 11522.20 211.88 52470.91 88888.00 2018-03-24 08:45:01.908 083 11522.17 211.87 52470.94 88888.00 2018-03-24 08:45:02.408 083 11522.23 211.86 52470.90 88888.00 2018-03-24 08:45:02.908 083 11522.20 211.88 52470.87 88888.00 2018-03-24 08:45:03.408 083 11522.13 211.88 52470.89 88888.00 2018-03-24 08:45:03.908 083 11522.14 211.88 52470.89 88888.00 2018-03-24 08:45:04.408 083 11522.14 211.87 52470.94 88888.00 2018-03-24 08:45:04.908 083 11522.18 211.88 52470.97 88888.00 2018-03-24 08:45:05.408 083 11522.18 211.96 52470.95 88888.00 2018-03-24 08:45:05.908 083 11522.16 211.94 52470.94 88888.00 2018-03-24 08:45:06.408 083 11522.10 211.95 52470.94 88888.00 2018-03-24 08:45:06.908 083 11522.14 211.95 52470.91 88888.00 2018-03-24 08:45:07.408 083 11522.12 211.93 52470.92 88888.00 2018-03-24 08:45:07.908 083 11522.13 211.97 52470.98 88888.00 2018-03-24 08:45:08.408 083 11522.12 211.96 52470.99 88888.00 2018-03-24 08:45:08.908 083 11522.08 211.96 52471.02 88888.00 2018-03-24 08:45:09.408 083 11522.03 211.96 52471.06 88888.00 2018-03-24 08:45:09.908 083 11522.01 211.98 52471.00 88888.00 2018-03-24 08:45:10.408 083 11522.07 211.98 52470.99 88888.00 2018-03-24 08:45:10.908 083 11522.07 211.97 52470.97 88888.00 2018-03-24 08:45:11.408 083 11522.05 211.98 52470.98 88888.00 2018-03-24 08:45:11.908 083 11522.03 211.99 52470.97 88888.00 2018-03-24 08:45:12.408 083 11522.04 211.99 52471.01 88888.00 2018-03-24 08:45:12.908 083 11522.06 211.96 52471.03 88888.00 2018-03-24 08:45:13.408 083 11522.04 211.96 52471.03 88888.00 2018-03-24 08:45:13.908 083 11522.05 211.99 52471.04 88888.00 2018-03-24 08:45:14.408 083 11522.10 211.98 52471.01 88888.00 2018-03-24 08:45:14.908 083 11522.12 212.04 52471.01 88888.00 2018-03-24 08:45:15.408 083 11522.08 212.07 52471.03 88888.00 2018-03-24 08:45:15.908 083 11522.09 212.08 52471.04 88888.00 2018-03-24 08:45:16.408 083 11522.12 212.10 52471.06 88888.00 2018-03-24 08:45:16.908 083 11522.08 212.10 52471.08 88888.00 2018-03-24 08:45:17.408 083 11522.05 212.13 52471.04 88888.00 2018-03-24 08:45:17.908 083 11522.00 212.15 52471.06 88888.00 2018-03-24 08:45:18.408 083 11522.05 212.13 52471.10 88888.00 2018-03-24 08:45:18.908 083 11522.03 212.14 52471.09 88888.00 2018-03-24 08:45:19.408 083 11522.00 212.17 52471.03 88888.00 2018-03-24 08:45:19.908 083 11522.04 212.16 52471.03 88888.00 2018-03-24 08:45:20.408 083 11522.07 212.16 52471.06 88888.00 2018-03-24 08:45:20.908 083 11522.09 212.24 52471.07 88888.00 2018-03-24 08:45:21.408 083 11522.14 212.27 52471.06 88888.00 2018-03-24 08:45:21.908 083 11522.16 212.24 52471.04 88888.00 2018-03-24 08:45:22.408 083 11522.15 212.23 52471.08 88888.00 2018-03-24 08:45:22.908 083 11522.08 212.22 52471.08 88888.00 2018-03-24 08:45:23.408 083 11522.08 212.21 52471.04 88888.00 2018-03-24 08:45:23.908 083 11522.07 212.19 52471.04 88888.00 2018-03-24 08:45:24.408 083 11522.06 212.21 52471.00 88888.00 2018-03-24 08:45:24.908 083 11522.08 212.23 52471.03 88888.00 2018-03-24 08:45:25.408 083 11522.08 212.19 52471.06 88888.00 2018-03-24 08:45:25.908 083 11522.00 212.18 52471.07 88888.00 2018-03-24 08:45:26.408 083 11521.96 212.17 52471.06 88888.00 2018-03-24 08:45:26.908 083 11521.98 212.16 52471.00 88888.00 2018-03-24 08:45:27.408 083 11522.00 212.22 52471.01 88888.00 2018-03-24 08:45:27.908 083 11522.00 212.24 52471.04 88888.00 2018-03-24 08:45:28.408 083 11521.99 212.27 52471.09 88888.00 2018-03-24 08:45:28.908 083 11522.01 212.27 52471.06 88888.00 2018-03-24 08:45:29.408 083 11522.04 212.31 52471.08 88888.00 2018-03-24 08:45:29.908 083 11522.00 212.31 52471.06 88888.00 2018-03-24 08:45:30.408 083 11521.99 212.23 52471.08 88888.00 2018-03-24 08:45:30.908 083 11522.01 212.27 52471.06 88888.00 2018-03-24 08:45:31.408 083 11522.07 212.29 52471.02 88888.00 2018-03-24 08:45:31.908 083 11522.01 212.28 52471.06 88888.00 2018-03-24 08:45:32.408 083 11521.99 212.38 52471.09 88888.00 2018-03-24 08:45:32.908 083 11522.06 212.38 52471.09 88888.00 2018-03-24 08:45:33.408 083 11522.08 212.33 52471.10 88888.00 2018-03-24 08:45:33.908 083 11522.07 212.32 52471.11 88888.00 2018-03-24 08:45:34.408 083 11522.05 212.31 52471.08 88888.00 2018-03-24 08:45:34.908 083 11522.04 212.32 52471.04 88888.00 2018-03-24 08:45:35.408 083 11522.00 212.31 52471.06 88888.00 2018-03-24 08:45:35.908 083 11521.95 212.31 52471.04 88888.00 2018-03-24 08:45:36.408 083 11522.04 212.32 52471.09 88888.00 2018-03-24 08:45:36.908 083 11522.04 212.33 52471.11 88888.00 2018-03-24 08:45:37.408 083 11522.05 212.37 52471.07 88888.00 2018-03-24 08:45:37.908 083 11522.05 212.37 52471.02 88888.00 2018-03-24 08:45:38.408 083 11522.01 212.34 52470.97 88888.00 2018-03-24 08:45:38.908 083 11522.01 212.37 52471.00 88888.00 2018-03-24 08:45:39.408 083 11522.07 212.43 52471.02 88888.00 2018-03-24 08:45:39.908 083 11522.07 212.37 52471.06 88888.00 2018-03-24 08:45:40.408 083 11522.08 212.33 52471.07 88888.00 2018-03-24 08:45:40.908 083 11522.13 212.32 52471.04 88888.00 2018-03-24 08:45:41.408 083 11522.12 212.39 52471.06 88888.00 2018-03-24 08:45:41.908 083 11522.09 212.36 52471.11 88888.00 2018-03-24 08:45:42.408 083 11522.10 212.41 52471.12 88888.00 2018-03-24 08:45:42.908 083 11522.05 212.35 52471.10 88888.00 2018-03-24 08:45:43.408 083 11522.00 212.27 52471.10 88888.00 2018-03-24 08:45:43.908 083 11522.03 212.28 52471.07 88888.00 2018-03-24 08:45:44.408 083 11522.06 212.28 52471.08 88888.00 2018-03-24 08:45:44.908 083 11522.07 212.27 52471.13 88888.00 2018-03-24 08:45:45.408 083 11522.10 212.31 52471.11 88888.00 2018-03-24 08:45:45.908 083 11522.17 212.34 52471.06 88888.00 2018-03-24 08:45:46.408 083 11522.13 212.37 52471.06 88888.00 2018-03-24 08:45:46.908 083 11522.15 212.34 52471.00 88888.00 2018-03-24 08:45:47.408 083 11522.10 212.33 52471.03 88888.00 2018-03-24 08:45:47.908 083 11522.00 212.38 52471.09 88888.00 2018-03-24 08:45:48.408 083 11521.99 212.41 52471.11 88888.00 2018-03-24 08:45:48.908 083 11522.00 212.39 52471.13 88888.00 2018-03-24 08:45:49.408 083 11522.05 212.41 52471.16 88888.00 2018-03-24 08:45:49.908 083 11522.09 212.38 52471.17 88888.00 2018-03-24 08:45:50.408 083 11522.06 212.36 52471.18 88888.00 2018-03-24 08:45:50.908 083 11522.01 212.37 52471.17 88888.00 2018-03-24 08:45:51.408 083 11521.99 212.41 52471.13 88888.00 2018-03-24 08:45:51.908 083 11521.98 212.39 52471.19 88888.00 2018-03-24 08:45:52.408 083 11521.94 212.36 52471.22 88888.00 2018-03-24 08:45:52.908 083 11521.94 212.42 52471.22 88888.00 2018-03-24 08:45:53.408 083 11521.91 212.42 52471.24 88888.00 2018-03-24 08:45:53.908 083 11521.95 212.42 52471.24 88888.00 2018-03-24 08:45:54.408 083 11521.99 212.41 52471.18 88888.00 2018-03-24 08:45:54.908 083 11521.98 212.45 52471.17 88888.00 2018-03-24 08:45:55.408 083 11521.96 212.42 52471.18 88888.00 2018-03-24 08:45:55.908 083 11521.99 212.36 52471.20 88888.00 2018-03-24 08:45:56.408 083 11521.95 212.37 52471.19 88888.00 2018-03-24 08:45:56.908 083 11521.91 212.41 52471.18 88888.00 2018-03-24 08:45:57.408 083 11521.95 212.45 52471.17 88888.00 2018-03-24 08:45:57.908 083 11521.97 212.48 52471.19 88888.00 2018-03-24 08:45:58.408 083 11521.98 212.51 52471.22 88888.00 2018-03-24 08:45:58.908 083 11521.98 212.51 52471.25 88888.00 2018-03-24 08:45:59.408 083 11522.01 212.45 52471.25 88888.00 2018-03-24 08:45:59.908 083 11521.99 212.44 52471.26 88888.00 2018-03-24 08:46:00.908 083 11522.04 212.48 52471.24 88888.00 2018-03-24 08:46:01.408 083 11522.03 212.45 52471.25 88888.00 2018-03-24 08:46:01.908 083 11521.99 212.46 52471.29 88888.00 2018-03-24 08:46:02.408 083 11521.99 212.46 52471.30 88888.00 2018-03-24 08:46:02.908 083 11521.99 212.48 52471.31 88888.00 2018-03-24 08:46:03.408 083 11521.99 212.52 52471.33 88888.00 2018-03-24 08:46:03.908 083 11521.98 212.46 52471.29 88888.00 2018-03-24 08:46:04.408 083 11521.94 212.47 52471.28 88888.00 2018-03-24 08:46:04.908 083 11521.94 212.51 52471.30 88888.00 2018-03-24 08:46:05.408 083 11521.95 212.48 52471.24 88888.00 2018-03-24 08:46:05.908 083 11521.96 212.51 52471.22 88888.00 2018-03-24 08:46:06.408 083 11521.99 212.53 52471.22 88888.00 2018-03-24 08:46:06.908 083 11521.97 212.51 52471.26 88888.00 2018-03-24 08:46:07.408 083 11521.95 212.51 52471.29 88888.00 2018-03-24 08:46:07.908 083 11521.92 212.55 52471.31 88888.00 2018-03-24 08:46:08.408 083 11521.94 212.57 52471.33 88888.00 2018-03-24 08:46:08.908 083 11521.92 212.57 52471.38 88888.00 2018-03-24 08:46:09.408 083 11521.87 212.62 52471.40 88888.00 2018-03-24 08:46:09.908 083 11521.90 212.60 52471.40 88888.00 2018-03-24 08:46:10.408 083 11521.97 212.64 52471.39 88888.00 2018-03-24 08:46:10.908 083 11521.95 212.61 52471.40 88888.00 2018-03-24 08:46:11.408 083 11521.97 212.57 52471.35 88888.00 2018-03-24 08:46:11.908 083 11521.99 212.55 52471.36 88888.00 2018-03-24 08:46:12.408 083 11521.98 212.58 52471.37 88888.00 2018-03-24 08:46:12.908 083 11521.98 212.63 52471.38 88888.00 2018-03-24 08:46:13.408 083 11522.04 212.68 52471.36 88888.00 2018-03-24 08:46:13.908 083 11522.05 212.64 52471.39 88888.00 2018-03-24 08:46:14.408 083 11522.07 212.60 52471.37 88888.00 2018-03-24 08:46:14.908 083 11522.08 212.62 52471.37 88888.00 2018-03-24 08:46:15.408 083 11522.12 212.60 52471.35 88888.00 2018-03-24 08:46:15.908 083 11522.09 212.60 52471.34 88888.00 2018-03-24 08:46:16.408 083 11522.09 212.62 52471.35 88888.00 2018-03-24 08:46:16.908 083 11522.20 212.58 52471.29 88888.00 2018-03-24 08:46:17.408 083 11522.21 212.60 52471.29 88888.00 2018-03-24 08:46:17.908 083 11522.15 212.63 52471.31 88888.00 2018-03-24 08:46:18.408 083 11522.14 212.62 52471.35 88888.00 2018-03-24 08:46:18.908 083 11522.13 212.66 52471.39 88888.00 2018-03-24 08:46:19.408 083 11522.16 212.68 52471.39 88888.00 2018-03-24 08:46:19.908 083 11522.21 212.66 52471.37 88888.00 2018-03-24 08:46:20.908 083 11522.21 212.68 52471.37 88888.00 2018-03-24 08:46:21.408 083 11522.17 212.70 52471.40 88888.00 2018-03-24 08:46:21.908 083 11522.14 212.67 52471.40 88888.00 2018-03-24 08:46:22.408 083 11522.17 212.66 52471.42 88888.00 2018-03-24 08:46:22.908 083 11522.16 212.70 52471.40 88888.00 2018-03-24 08:46:23.408 083 11522.18 212.64 52471.42 88888.00 2018-03-24 08:46:23.908 083 11522.10 212.64 52471.42 88888.00 2018-03-24 08:46:24.408 083 11522.15 212.70 52471.38 88888.00 2018-03-24 08:46:24.908 083 11522.18 212.71 52471.40 88888.00 2018-03-24 08:46:25.408 083 11522.17 212.67 52471.40 88888.00 2018-03-24 08:46:25.908 083 11522.15 212.61 52471.46 88888.00 2018-03-24 08:46:26.408 083 11522.13 212.62 52471.52 88888.00 2018-03-24 08:46:26.908 083 11522.10 212.65 52471.53 88888.00 2018-03-24 08:46:27.408 083 11522.08 212.67 52471.54 88888.00 2018-03-24 08:46:27.908 083 11522.13 212.71 52471.54 88888.00 2018-03-24 08:46:28.408 083 11522.17 212.68 52471.52 88888.00 2018-03-24 08:46:28.908 083 11522.15 212.72 52471.54 88888.00 2018-03-24 08:46:29.408 083 11522.23 212.67 52471.52 88888.00 2018-03-24 08:46:29.908 083 11522.17 212.70 52471.48 88888.00 2018-03-24 08:46:30.909 083 11522.12 212.80 52471.51 88888.00 2018-03-24 08:46:31.409 083 11522.15 212.79 52471.51 88888.00 2018-03-24 08:46:31.909 083 11522.12 212.77 52471.51 88888.00 2018-03-24 08:46:32.409 083 11522.17 212.82 52471.51 88888.00 2018-03-24 08:46:32.909 083 11522.21 212.83 52471.51 88888.00 2018-03-24 08:46:33.409 083 11522.12 212.85 52471.59 88888.00 2018-03-24 08:46:33.909 083 11522.05 212.86 52471.57 88888.00 2018-03-24 08:46:34.409 083 11522.05 212.86 52471.59 88888.00 2018-03-24 08:46:34.909 083 11522.04 212.87 52471.57 88888.00 2018-03-24 08:46:35.409 083 11522.04 212.96 52471.59 88888.00 2018-03-24 08:46:35.909 083 11522.04 212.99 52471.59 88888.00 2018-03-24 08:46:36.409 083 11522.03 212.96 52471.60 88888.00 2018-03-24 08:46:36.909 083 11522.04 212.94 52471.60 88888.00 2018-03-24 08:46:37.409 083 11522.04 212.95 52471.60 88888.00 2018-03-24 08:46:37.909 083 11522.08 212.96 52471.56 88888.00 2018-03-24 08:46:38.409 083 11522.12 212.96 52471.57 88888.00 2018-03-24 08:46:38.909 083 11522.07 212.96 52471.59 88888.00 2018-03-24 08:46:39.409 083 11522.06 213.01 52471.59 88888.00 2018-03-24 08:46:39.909 083 11522.14 213.00 52471.53 88888.00 2018-03-24 08:46:40.409 083 11522.20 212.96 52471.50 88888.00 2018-03-24 08:46:40.909 083 11522.14 212.97 52471.48 88888.00 2018-03-24 08:46:41.409 083 11522.18 212.97 52471.52 88888.00 2018-03-24 08:46:41.909 083 11522.16 212.97 52471.50 88888.00 2018-03-24 08:46:42.409 083 11522.12 213.04 52471.51 88888.00 2018-03-24 08:46:42.909 083 11522.12 213.01 52471.52 88888.00 2018-03-24 08:46:43.409 083 11522.08 213.00 52471.55 88888.00 2018-03-24 08:46:43.909 083 11522.12 212.96 52471.56 88888.00 2018-03-24 08:46:44.409 083 11522.17 212.97 52471.57 88888.00 2018-03-24 08:46:44.909 083 11522.26 212.94 52471.55 88888.00 2018-03-24 08:46:45.409 083 11522.24 212.97 52471.56 88888.00 2018-03-24 08:46:45.909 083 11522.30 212.91 52471.54 88888.00 2018-03-24 08:46:46.409 083 11522.35 212.90 52471.53 88888.00 2018-03-24 08:46:46.909 083 11522.40 212.94 52471.52 88888.00 2018-03-24 08:46:47.409 083 11522.43 212.95 52471.53 88888.00 2018-03-24 08:46:47.909 083 11522.36 212.93 52471.60 88888.00 2018-03-24 08:46:48.409 083 11522.36 212.91 52471.61 88888.00 2018-03-24 08:46:48.909 083 11522.38 212.90 52471.61 88888.00 2018-03-24 08:46:49.409 083 11522.35 212.87 52471.59 88888.00 2018-03-24 08:46:49.909 083 11522.36 212.87 52471.57 88888.00 2018-03-24 08:46:50.409 083 11522.35 212.93 52471.59 88888.00 2018-03-24 08:46:50.909 083 11522.35 212.92 52471.63 88888.00 2018-03-24 08:46:51.409 083 11522.33 212.90 52471.61 88888.00 2018-03-24 08:46:51.909 083 11522.32 212.87 52471.57 88888.00 2018-03-24 08:46:52.409 083 11522.33 212.86 52471.57 88888.00 2018-03-24 08:46:52.909 083 11522.31 212.90 52471.59 88888.00 2018-03-24 08:46:53.409 083 11522.25 212.91 52471.62 88888.00 2018-03-24 08:46:53.909 083 11522.21 212.91 52471.61 88888.00 2018-03-24 08:46:54.409 083 11522.22 212.85 52471.64 88888.00 2018-03-24 08:46:54.909 083 11522.23 212.84 52471.61 88888.00 2018-03-24 08:46:55.409 083 11522.23 212.86 52471.61 88888.00 2018-03-24 08:46:55.909 083 11522.24 212.86 52471.57 88888.00 2018-03-24 08:46:56.409 083 11522.20 212.89 52471.59 88888.00 2018-03-24 08:46:56.909 083 11522.22 212.87 52471.60 88888.00 2018-03-24 08:46:57.409 083 11522.24 212.89 52471.60 88888.00 2018-03-24 08:46:57.909 083 11522.15 212.87 52471.63 88888.00 2018-03-24 08:46:58.909 083 11522.14 212.82 52471.65 88888.00 2018-03-24 08:46:59.409 083 11522.16 212.86 52471.63 88888.00 2018-03-24 08:46:59.909 083 11522.09 212.89 52471.64 88888.00 2018-03-24 08:47:00.409 083 11522.06 212.89 52471.66 88888.00 2018-03-24 08:47:00.909 083 11522.07 212.84 52471.63 88888.00 2018-03-24 08:47:01.409 083 11522.12 212.86 52471.62 88888.00 2018-03-24 08:47:01.909 083 11522.14 212.92 52471.65 88888.00 2018-03-24 08:47:02.409 083 11522.10 212.93 52471.61 88888.00 2018-03-24 08:47:02.909 083 11522.07 212.91 52471.59 88888.00 2018-03-24 08:47:03.409 083 11522.10 212.91 52471.62 88888.00 2018-03-24 08:47:03.909 083 11522.12 212.90 52471.66 88888.00 2018-03-24 08:47:04.409 083 11522.13 212.85 52471.66 88888.00 2018-03-24 08:47:04.909 083 11522.13 212.84 52471.68 88888.00 2018-03-24 08:47:05.409 083 11522.13 212.84 52471.71 88888.00 2018-03-24 08:47:05.909 083 11522.14 212.86 52471.70 88888.00 2018-03-24 08:47:06.409 083 11522.10 212.85 52471.66 88888.00 2018-03-24 08:47:06.909 083 11522.10 212.86 52471.68 88888.00 2018-03-24 08:47:07.409 083 11522.13 212.83 52471.70 88888.00 2018-03-24 08:47:07.909 083 11522.13 212.85 52471.71 88888.00 2018-03-24 08:47:08.409 083 11522.14 212.87 52471.69 88888.00 2018-03-24 08:47:08.909 083 11522.14 212.89 52471.75 88888.00 2018-03-24 08:47:09.409 083 11522.16 212.89 52471.77 88888.00 2018-03-24 08:47:09.909 083 11522.13 212.89 52471.78 88888.00 2018-03-24 08:47:10.409 083 11522.07 212.89 52471.77 88888.00 2018-03-24 08:47:10.909 083 11522.07 212.84 52471.78 88888.00 2018-03-24 08:47:11.409 083 11522.13 212.82 52471.77 88888.00 2018-03-24 08:47:12.409 083 11522.07 212.77 52471.75 88888.00 2018-03-24 08:47:12.909 083 11522.09 212.73 52471.74 88888.00 2018-03-24 08:47:13.409 083 11522.10 212.73 52471.74 88888.00 2018-03-24 08:47:13.909 083 11522.15 212.70 52471.77 88888.00 2018-03-24 08:47:14.409 083 11522.17 212.72 52471.72 88888.00 2018-03-24 08:47:14.909 083 11522.15 212.75 52471.71 88888.00 2018-03-24 08:47:15.409 083 11522.20 212.68 52471.68 88888.00 2018-03-24 08:47:15.909 083 11522.25 212.68 52471.64 88888.00 2018-03-24 08:47:16.409 083 11522.26 212.71 52471.64 88888.00 2018-03-24 08:47:16.909 083 11522.30 212.70 52471.64 88888.00 2018-03-24 08:47:17.409 083 11522.27 212.68 52471.65 88888.00 2018-03-24 08:47:17.909 083 11522.20 212.70 52471.70 88888.00 2018-03-24 08:47:18.409 083 11522.22 212.65 52471.71 88888.00 2018-03-24 08:47:18.909 083 11522.26 212.67 52471.68 88888.00 2018-03-24 08:47:19.409 083 11522.27 212.70 52471.72 88888.00 2018-03-24 08:47:19.909 083 11522.30 212.67 52471.69 88888.00 2018-03-24 08:47:20.409 083 11522.31 212.67 52471.69 88888.00 2018-03-24 08:47:20.909 083 11522.34 212.60 52471.71 88888.00 2018-03-24 08:47:21.409 083 11522.41 212.58 52471.72 88888.00 2018-03-24 08:47:22.409 083 11522.40 212.65 52471.72 88888.00 2018-03-24 08:47:22.909 083 11522.43 212.66 52471.74 88888.00 2018-03-24 08:47:23.409 083 11522.49 212.65 52471.71 88888.00 2018-03-24 08:47:23.909 083 11522.47 212.63 52471.68 88888.00 2018-03-24 08:47:24.409 083 11522.43 212.65 52471.68 88888.00 2018-03-24 08:47:24.909 083 11522.43 212.64 52471.69 88888.00 2018-03-24 08:47:25.409 083 11522.38 212.62 52471.71 88888.00 2018-03-24 08:47:25.909 083 11522.32 212.61 52471.78 88888.00 2018-03-24 08:47:26.409 083 11522.35 212.64 52471.82 88888.00 2018-03-24 08:47:26.909 083 11522.35 212.68 52471.80 88888.00 2018-03-24 08:47:27.409 083 11522.31 212.65 52471.84 88888.00 2018-03-24 08:47:27.909 083 11522.35 212.64 52471.84 88888.00 2018-03-24 08:47:28.409 083 11522.38 212.66 52471.86 88888.00 2018-03-24 08:47:28.909 083 11522.39 212.66 52471.83 88888.00 2018-03-24 08:47:29.409 083 11522.38 212.62 52471.81 88888.00 2018-03-24 08:47:29.909 083 11522.38 212.60 52471.80 88888.00 2018-03-24 08:47:30.409 083 11522.34 212.64 52471.81 88888.00 2018-03-24 08:47:30.909 083 11522.35 212.55 52471.82 88888.00 2018-03-24 08:47:31.409 083 11522.42 212.57 52471.78 88888.00 2018-03-24 08:47:31.909 083 11522.41 212.58 52471.78 88888.00 2018-03-24 08:47:32.409 083 11522.44 212.57 52471.83 88888.00 2018-03-24 08:47:32.909 083 11522.43 212.58 52471.82 88888.00 2018-03-24 08:47:33.409 083 11522.36 212.62 52471.81 88888.00 2018-03-24 08:47:33.909 083 11522.35 212.63 52471.81 88888.00 2018-03-24 08:47:34.409 083 11522.35 212.58 52471.80 88888.00 2018-03-24 08:47:34.909 083 11522.27 212.57 52471.81 88888.00 2018-03-24 08:47:35.409 083 11522.27 212.57 52471.86 88888.00 2018-03-24 08:47:35.909 083 11522.26 212.58 52471.87 88888.00 2018-03-24 08:47:36.409 083 11522.27 212.55 52471.86 88888.00 2018-03-24 08:47:36.909 083 11522.26 212.53 52471.83 88888.00 2018-03-24 08:47:37.409 083 11522.31 212.54 52471.82 88888.00 2018-03-24 08:47:37.909 083 11522.33 212.54 52471.83 88888.00 2018-03-24 08:47:38.409 083 11522.34 212.57 52471.82 88888.00 2018-03-24 08:47:38.909 083 11522.30 212.62 52471.84 88888.00 2018-03-24 08:47:39.409 083 11522.29 212.62 52471.87 88888.00 2018-03-24 08:47:39.909 083 11522.25 212.66 52471.83 88888.00 2018-03-24 08:47:40.409 083 11522.21 212.68 52471.83 88888.00 2018-03-24 08:47:40.909 083 11522.24 212.68 52471.83 88888.00 2018-03-24 08:47:41.409 083 11522.20 212.72 52471.86 88888.00 2018-03-24 08:47:41.909 083 11522.15 212.72 52471.90 88888.00 2018-03-24 08:47:42.409 083 11522.17 212.72 52471.89 88888.00 2018-03-24 08:47:42.909 083 11522.16 212.67 52471.89 88888.00 2018-03-24 08:47:43.409 083 11522.12 212.70 52471.88 88888.00 2018-03-24 08:47:43.909 083 11522.14 212.73 52471.87 88888.00 2018-03-24 08:47:44.409 083 11522.21 212.73 52471.89 88888.00 2018-03-24 08:47:44.909 083 11522.25 212.76 52471.91 88888.00 2018-03-24 08:47:45.409 083 11522.26 212.80 52471.89 88888.00 2018-03-24 08:47:45.909 083 11522.20 212.79 52471.91 88888.00 2018-03-24 08:47:46.409 083 11522.13 212.81 52471.92 88888.00 2018-03-24 08:47:46.909 083 11522.17 212.76 52471.90 88888.00 2018-03-24 08:47:47.409 083 11522.18 212.81 52471.91 88888.00 2018-03-24 08:47:47.909 083 11522.15 212.83 52471.95 88888.00 2018-03-24 08:47:48.409 083 11522.09 212.84 52471.92 88888.00 2018-03-24 08:47:48.909 083 11522.10 212.82 52471.91 88888.00 2018-03-24 08:47:49.409 083 11522.12 212.85 52471.97 88888.00 2018-03-24 08:47:49.909 083 11522.17 212.83 52471.99 88888.00 2018-03-24 08:47:50.409 083 11522.22 212.81 52471.97 88888.00 2018-03-24 08:47:50.909 083 11522.22 212.80 52471.96 88888.00 2018-03-24 08:47:51.409 083 11522.22 212.85 52471.92 88888.00 2018-03-24 08:47:51.909 083 11522.31 212.79 52471.91 88888.00 2018-03-24 08:47:52.409 083 11522.26 212.77 52471.92 88888.00 2018-03-24 08:47:52.909 083 11522.25 212.84 52471.95 88888.00 2018-03-24 08:47:53.409 083 11522.25 212.84 52471.97 88888.00 2018-03-24 08:47:53.909 083 11522.18 212.76 52472.03 88888.00 2018-03-24 08:47:54.409 083 11522.24 212.76 52471.99 88888.00 2018-03-24 08:47:54.909 083 11522.27 212.76 52472.01 88888.00 2018-03-24 08:47:55.409 083 11522.30 212.75 52472.00 88888.00 2018-03-24 08:47:55.909 083 11522.32 212.82 52471.99 88888.00 2018-03-24 08:47:56.409 083 11522.35 212.75 52471.96 88888.00 2018-03-24 08:47:56.909 083 11522.38 212.67 52471.94 88888.00 2018-03-24 08:47:57.409 083 11522.42 212.62 52471.91 88888.00 2018-03-24 08:47:57.909 083 11522.41 212.62 52471.91 88888.00 2018-03-24 08:47:58.409 083 11522.48 212.63 52471.90 88888.00 2018-03-24 08:47:58.909 083 11522.49 212.66 52471.92 88888.00 2018-03-24 08:47:59.409 083 11522.49 212.68 52471.92 88888.00 2018-03-24 08:47:59.909 083 11522.51 212.66 52471.95 88888.00 2018-03-24 08:48:00.409 083 11522.51 212.58 52471.88 88888.00 2018-03-24 08:48:00.909 083 11522.47 212.61 52471.89 88888.00 2018-03-24 08:48:01.409 083 11522.49 212.60 52471.90 88888.00 2018-03-24 08:48:01.909 083 11522.51 212.60 52471.86 88888.00 2018-03-24 08:48:02.409 083 11522.52 212.64 52471.86 88888.00 2018-03-24 08:48:02.909 083 11522.54 212.62 52471.89 88888.00 2018-03-24 08:48:03.409 083 11522.53 212.58 52471.88 88888.00 2018-03-24 08:48:03.909 083 11522.53 212.54 52471.90 88888.00 2018-03-24 08:48:04.409 083 11522.53 212.54 52471.91 88888.00 2018-03-24 08:48:04.909 083 11522.58 212.54 52471.92 88888.00 2018-03-24 08:48:05.409 083 11522.65 212.51 52471.94 88888.00 2018-03-24 08:48:05.909 083 11522.64 212.51 52471.96 88888.00 2018-03-24 08:48:06.409 083 11522.60 212.51 52472.00 88888.00 2018-03-24 08:48:06.909 083 11522.62 212.46 52472.00 88888.00 2018-03-24 08:48:07.409 083 11522.64 212.44 52471.97 88888.00 2018-03-24 08:48:07.909 083 11522.68 212.46 52471.94 88888.00 2018-03-24 08:48:08.409 083 11522.65 212.47 52471.89 88888.00 2018-03-24 08:48:08.909 083 11522.62 212.47 52471.91 88888.00 2018-03-24 08:48:09.409 083 11522.59 212.44 52471.90 88888.00 2018-03-24 08:48:09.909 083 11522.60 212.39 52471.88 88888.00 2018-03-24 08:48:10.409 083 11522.60 212.39 52471.88 88888.00 2018-03-24 08:48:10.909 083 11522.66 212.42 52471.86 88888.00 2018-03-24 08:48:11.409 083 11522.65 212.38 52471.86 88888.00 2018-03-24 08:48:11.909 083 11522.66 212.35 52471.84 88888.00 2018-03-24 08:48:12.409 083 11522.62 212.33 52471.89 88888.00 2018-03-24 08:48:12.909 083 11522.70 212.32 52471.88 88888.00 2018-03-24 08:48:13.909 083 11522.68 212.33 52471.91 88888.00 2018-03-24 08:48:14.409 083 11522.68 212.26 52471.89 88888.00 2018-03-24 08:48:14.909 083 11522.71 212.22 52471.86 88888.00 2018-03-24 08:48:15.409 083 11522.68 212.24 52471.84 88888.00 2018-03-24 08:48:15.909 083 11522.58 212.29 52471.89 88888.00 2018-03-24 08:48:16.409 083 11522.51 212.32 52471.95 88888.00 2018-03-24 08:48:16.909 083 11522.47 212.35 52471.95 88888.00 2018-03-24 08:48:17.409 083 11522.44 212.35 52471.90 88888.00 2018-03-24 08:48:17.909 083 11522.41 212.28 52471.91 88888.00 2018-03-24 08:48:18.409 083 11522.44 212.29 52471.92 88888.00 2018-03-24 08:48:18.909 083 11522.47 212.36 52471.97 88888.00 2018-03-24 08:48:19.409 083 11522.47 212.37 52471.99 88888.00 2018-03-24 08:48:19.909 083 11522.50 212.37 52471.98 88888.00 2018-03-24 08:48:20.409 083 11522.54 212.42 52471.98 88888.00 2018-03-24 08:48:20.909 083 11522.59 212.43 52471.99 88888.00 2018-03-24 08:48:21.409 083 11522.61 212.42 52472.01 88888.00 2018-03-24 08:48:21.909 083 11522.59 212.37 52472.04 88888.00 2018-03-24 08:48:22.409 083 11522.58 212.35 52471.99 88888.00 2018-03-24 08:48:22.909 083 11522.53 212.35 52472.01 88888.00 2018-03-24 08:48:23.409 083 11522.52 212.37 52472.01 88888.00 2018-03-24 08:48:23.909 083 11522.53 212.42 52472.03 88888.00 2018-03-24 08:48:24.409 083 11522.52 212.37 52471.97 88888.00 2018-03-24 08:48:24.909 083 11522.48 212.35 52471.98 88888.00 2018-03-24 08:48:25.409 083 11522.43 212.38 52472.01 88888.00 2018-03-24 08:48:25.909 083 11522.42 212.38 52472.06 88888.00 2018-03-24 08:48:26.409 083 11522.45 212.38 52472.08 88888.00 2018-03-24 08:48:26.909 083 11522.51 212.36 52472.08 88888.00 2018-03-24 08:48:27.409 083 11522.52 212.38 52472.08 88888.00 2018-03-24 08:48:27.909 083 11522.52 212.44 52472.10 88888.00 2018-03-24 08:48:28.409 083 11522.59 212.44 52472.08 88888.00 2018-03-24 08:48:28.909 083 11522.60 212.39 52472.09 88888.00 2018-03-24 08:48:29.409 083 11522.58 212.47 52472.15 88888.00 2018-03-24 08:48:29.909 083 11522.53 212.44 52472.16 88888.00 2018-03-24 08:48:30.409 083 11522.50 212.38 52472.14 88888.00 2018-03-24 08:48:30.909 083 11522.51 212.41 52472.10 88888.00 2018-03-24 08:48:31.409 083 11522.52 212.39 52472.07 88888.00 2018-03-24 08:48:31.909 083 11522.52 212.43 52472.06 88888.00 2018-03-24 08:48:32.409 083 11522.56 212.39 52472.05 88888.00 2018-03-24 08:48:32.909 083 11522.54 212.38 52472.04 88888.00 2018-03-24 08:48:33.909 083 11522.48 212.51 52472.07 88888.00 2018-03-24 08:48:34.409 083 11522.44 212.51 52472.08 88888.00 2018-03-24 08:48:34.909 083 11522.41 212.46 52472.13 88888.00 2018-03-24 08:48:35.409 083 11522.44 212.46 52472.14 88888.00 2018-03-24 08:48:35.909 083 11522.45 212.46 52472.13 88888.00 2018-03-24 08:48:36.409 083 11522.44 212.41 52472.14 88888.00 2018-03-24 08:48:36.909 083 11522.48 212.38 52472.14 88888.00 2018-03-24 08:48:37.409 083 11522.48 212.41 52472.13 88888.00 2018-03-24 08:48:37.909 083 11522.44 212.39 52472.09 88888.00 2018-03-24 08:48:38.409 083 11522.43 212.34 52472.05 88888.00 2018-03-24 08:48:38.909 083 11522.44 212.34 52472.05 88888.00 2018-03-24 08:48:39.409 083 11522.43 212.39 52472.07 88888.00 2018-03-24 08:48:39.909 083 11522.31 212.39 52472.12 88888.00 2018-03-24 08:48:40.409 083 11522.27 212.41 52472.12 88888.00 2018-03-24 08:48:40.909 083 11522.32 212.38 52472.05 88888.00 2018-03-24 08:48:41.409 083 11522.40 212.33 52472.08 88888.00 2018-03-24 08:48:41.909 083 11522.42 212.31 52472.07 88888.00 2018-03-24 08:48:42.409 083 11522.39 212.32 52472.14 88888.00 2018-03-24 08:48:42.909 083 11522.43 212.39 52472.17 88888.00 2018-03-24 08:48:43.409 083 11522.36 212.42 52472.19 88888.00 2018-03-24 08:48:43.909 083 11522.35 212.41 52472.19 88888.00 2018-03-24 08:48:44.409 083 11522.33 212.39 52472.16 88888.00 2018-03-24 08:48:44.909 083 11522.34 212.37 52472.14 88888.00 2018-03-24 08:48:45.409 083 11522.35 212.35 52472.12 88888.00 2018-03-24 08:48:45.909 083 11522.35 212.29 52472.08 88888.00 2018-03-24 08:48:46.409 083 11522.30 212.35 52472.08 88888.00 2018-03-24 08:48:46.909 083 11522.20 212.38 52472.13 88888.00 2018-03-24 08:48:47.409 083 11522.14 212.33 52472.21 88888.00 2018-03-24 08:48:47.909 083 11522.15 212.36 52472.22 88888.00 2018-03-24 08:48:48.409 083 11522.18 212.34 52472.21 88888.00 2018-03-24 08:48:48.909 083 11522.23 212.33 52472.22 88888.00 2018-03-24 08:48:49.409 083 11522.22 212.29 52472.16 88888.00 2018-03-24 08:48:49.909 083 11522.24 212.24 52472.13 88888.00 2018-03-24 08:48:50.409 083 11522.26 212.29 52472.18 88888.00 2018-03-24 08:48:50.909 083 11522.25 212.28 52472.19 88888.00 2018-03-24 08:48:51.409 083 11522.26 212.19 52472.22 88888.00 2018-03-24 08:48:51.909 083 11522.27 212.23 52472.23 88888.00 2018-03-24 08:48:52.409 083 11522.22 212.27 52472.23 88888.00 2018-03-24 08:48:52.909 083 11522.23 212.31 52472.22 88888.00 2018-03-24 08:48:53.909 083 11522.21 212.28 52472.19 88888.00 2018-03-24 08:48:54.409 083 11522.20 212.27 52472.22 88888.00 2018-03-24 08:48:54.909 083 11522.23 212.25 52472.19 88888.00 2018-03-24 08:48:55.409 083 11522.27 212.27 52472.17 88888.00 2018-03-24 08:48:55.909 083 11522.26 212.29 52472.14 88888.00 2018-03-24 08:48:56.409 083 11522.27 212.31 52472.14 88888.00 2018-03-24 08:48:56.909 083 11522.25 212.27 52472.18 88888.00 2018-03-24 08:48:57.409 083 11522.24 212.31 52472.22 88888.00 2018-03-24 08:48:57.909 083 11522.23 212.31 52472.21 88888.00 2018-03-24 08:48:58.409 083 11522.29 212.38 52472.21 88888.00 2018-03-24 08:48:58.909 083 11522.33 212.36 52472.22 88888.00 2018-03-24 08:48:59.409 083 11522.29 212.34 52472.26 88888.00 2018-03-24 08:48:59.909 083 11522.29 212.29 52472.30 88888.00 2018-03-24 08:49:00.409 083 11522.32 212.27 52472.28 88888.00 2018-03-24 08:49:00.909 083 11522.29 212.28 52472.26 88888.00 2018-03-24 08:49:01.909 083 11522.27 212.32 52472.24 88888.00 2018-03-24 08:49:02.409 083 11522.25 212.29 52472.22 88888.00 2018-03-24 08:49:02.909 083 11522.21 212.35 52472.26 88888.00 2018-03-24 08:49:03.409 083 11522.21 212.37 52472.27 88888.00 2018-03-24 08:49:03.909 083 11522.23 212.36 52472.25 88888.00 2018-03-24 08:49:04.409 083 11522.26 212.33 52472.24 88888.00 2018-03-24 08:49:04.909 083 11522.25 212.31 52472.26 88888.00 2018-03-24 08:49:05.409 083 11522.23 212.31 52472.28 88888.00 2018-03-24 08:49:05.909 083 11522.23 212.31 52472.32 88888.00 2018-03-24 08:49:06.409 083 11522.23 212.31 52472.31 88888.00 2018-03-24 08:49:06.909 083 11522.24 212.29 52472.34 88888.00 2018-03-24 08:49:07.409 083 11522.29 212.28 52472.31 88888.00 2018-03-24 08:49:07.909 083 11522.32 212.27 52472.28 88888.00 2018-03-24 08:49:08.409 083 11522.35 212.32 52472.27 88888.00 2018-03-24 08:49:08.909 083 11522.35 212.32 52472.24 88888.00 2018-03-24 08:49:09.409 083 11522.29 212.26 52472.23 88888.00 2018-03-24 08:49:09.909 083 11522.22 212.26 52472.25 88888.00 2018-03-24 08:49:10.409 083 11522.22 212.21 52472.26 88888.00 2018-03-24 08:49:10.909 083 11522.21 212.24 52472.23 88888.00 2018-03-24 08:49:11.409 083 11522.21 212.23 52472.23 88888.00 2018-03-24 08:49:11.910 083 11522.22 212.23 52472.25 88888.00 2018-03-24 08:49:12.410 083 11522.22 212.25 52472.26 88888.00 2018-03-24 08:49:12.910 083 11522.26 212.28 52472.25 88888.00 2018-03-24 08:49:13.410 083 11522.30 212.26 52472.23 88888.00 2018-03-24 08:49:13.910 083 11522.31 212.28 52472.24 88888.00 2018-03-24 08:49:14.410 083 11522.25 212.31 52472.23 88888.00 2018-03-24 08:49:14.910 083 11522.31 212.29 52472.31 88888.00 2018-03-24 08:49:15.410 083 11522.32 212.23 52472.32 88888.00 2018-03-24 08:49:15.910 083 11522.26 212.29 52472.35 88888.00 2018-03-24 08:49:16.410 083 11522.31 212.36 52472.30 88888.00 2018-03-24 08:49:16.910 083 11522.29 212.38 52472.26 88888.00 2018-03-24 08:49:17.410 083 11522.22 212.37 52472.26 88888.00 2018-03-24 08:49:17.910 083 11522.25 212.37 52472.24 88888.00 2018-03-24 08:49:18.410 083 11522.25 212.38 52472.26 88888.00 2018-03-24 08:49:18.910 083 11522.21 212.33 52472.30 88888.00 2018-03-24 08:49:19.410 083 11522.25 212.36 52472.30 88888.00 2018-03-24 08:49:19.910 083 11522.29 212.36 52472.28 88888.00 2018-03-24 08:49:20.410 083 11522.26 212.35 52472.32 88888.00 2018-03-24 08:49:20.910 083 11522.25 212.37 52472.35 88888.00 2018-03-24 08:49:21.410 083 11522.29 212.36 52472.32 88888.00 2018-03-24 08:49:21.910 083 11522.30 212.38 52472.35 88888.00 2018-03-24 08:49:22.410 083 11522.35 212.44 52472.40 88888.00 2018-03-24 08:49:22.910 083 11522.39 212.46 52472.35 88888.00 2018-03-24 08:49:23.410 083 11522.36 212.47 52472.32 88888.00 2018-03-24 08:49:23.910 083 11522.35 212.41 52472.28 88888.00 2018-03-24 08:49:24.410 083 11522.34 212.41 52472.30 88888.00 2018-03-24 08:49:25.410 083 11522.32 212.41 52472.26 88888.00 2018-03-24 08:49:25.910 083 11522.30 212.42 52472.28 88888.00 2018-03-24 08:49:26.410 083 11522.26 212.44 52472.26 88888.00 2018-03-24 08:49:26.910 083 11522.36 212.42 52472.26 88888.00 2018-03-24 08:49:27.410 083 11522.43 212.39 52472.30 88888.00 2018-03-24 08:49:27.910 083 11522.40 212.39 52472.33 88888.00 2018-03-24 08:49:28.410 083 11522.41 212.38 52472.32 88888.00 2018-03-24 08:49:28.910 083 11522.41 212.31 52472.33 88888.00 2018-03-24 08:49:29.410 083 11522.44 212.27 52472.31 88888.00 2018-03-24 08:49:29.910 083 11522.42 212.29 52472.32 88888.00 2018-03-24 08:49:30.410 083 11522.45 212.33 52472.31 88888.00 2018-03-24 08:49:30.910 083 11522.45 212.33 52472.35 88888.00 2018-03-24 08:49:31.410 083 11522.44 212.28 52472.36 88888.00 2018-03-24 08:49:31.910 083 11522.44 212.28 52472.35 88888.00 2018-03-24 08:49:32.410 083 11522.51 212.27 52472.36 88888.00 2018-03-24 08:49:32.910 083 11522.57 212.24 52472.41 88888.00 2018-03-24 08:49:33.410 083 11522.59 212.25 52472.39 88888.00 2018-03-24 08:49:33.910 083 11522.54 212.25 52472.33 88888.00 2018-03-24 08:49:34.410 083 11522.53 212.26 52472.31 88888.00 2018-03-24 08:49:35.410 083 11522.51 212.22 52472.31 88888.00 2018-03-24 08:49:35.910 083 11522.54 212.24 52472.36 88888.00 2018-03-24 08:49:36.410 083 11522.56 212.15 52472.38 88888.00 2018-03-24 08:49:36.910 083 11522.59 212.09 52472.38 88888.00 2018-03-24 08:49:37.410 083 11522.60 212.12 52472.38 88888.00 2018-03-24 08:49:37.910 083 11522.56 212.09 52472.39 88888.00 2018-03-24 08:49:38.410 083 11522.54 212.12 52472.35 88888.00 2018-03-24 08:49:38.910 083 11522.61 212.12 52472.32 88888.00 2018-03-24 08:49:39.410 083 11522.61 212.09 52472.32 88888.00 2018-03-24 08:49:39.910 083 11522.60 212.10 52472.34 88888.00 2018-03-24 08:49:40.410 083 11522.59 212.12 52472.41 88888.00 2018-03-24 08:49:40.910 083 11522.62 212.07 52472.40 88888.00 2018-03-24 08:49:41.410 083 11522.62 212.05 52472.38 88888.00 2018-03-24 08:49:41.910 083 11522.53 212.09 52472.40 88888.00 2018-03-24 08:49:42.410 083 11522.44 212.14 52472.42 88888.00 2018-03-24 08:49:42.910 083 11522.41 212.08 52472.42 88888.00 2018-03-24 08:49:43.410 083 11522.39 212.03 52472.42 88888.00 2018-03-24 08:49:43.910 083 11522.41 212.08 52472.42 88888.00 2018-03-24 08:49:44.410 083 11522.41 212.09 52472.43 88888.00 2018-03-24 08:49:44.910 083 11522.42 212.07 52472.45 88888.00 2018-03-24 08:49:45.410 083 11522.39 212.04 52472.49 88888.00 2018-03-24 08:49:45.910 083 11522.33 212.03 52472.49 88888.00 2018-03-24 08:49:46.410 083 11522.39 212.03 52472.48 88888.00 2018-03-24 08:49:46.910 083 11522.42 211.98 52472.44 88888.00 2018-03-24 08:49:47.410 083 11522.38 211.97 52472.44 88888.00 2018-03-24 08:49:47.910 083 11522.42 211.98 52472.48 88888.00 2018-03-24 08:49:48.410 083 11522.47 212.00 52472.49 88888.00 2018-03-24 08:49:48.910 083 11522.45 212.02 52472.49 88888.00 2018-03-24 08:49:49.410 083 11522.47 212.00 52472.51 88888.00 2018-03-24 08:49:49.910 083 11522.47 212.03 52472.51 88888.00 2018-03-24 08:49:50.410 083 11522.47 211.99 52472.45 88888.00 2018-03-24 08:49:50.910 083 11522.50 211.96 52472.47 88888.00 2018-03-24 08:49:51.410 083 11522.51 211.94 52472.44 88888.00 2018-03-24 08:49:51.910 083 11522.47 211.88 52472.42 88888.00 2018-03-24 08:49:52.410 083 11522.49 211.90 52472.47 88888.00 2018-03-24 08:49:52.910 083 11522.57 211.94 52472.48 88888.00 2018-03-24 08:49:53.410 083 11522.59 211.92 52472.49 88888.00 2018-03-24 08:49:53.910 083 11522.61 211.86 52472.48 88888.00 2018-03-24 08:49:54.410 083 11522.56 211.85 52472.47 88888.00 2018-03-24 08:49:54.910 083 11522.57 211.80 52472.47 88888.00 2018-03-24 08:49:55.410 083 11522.58 211.80 52472.45 88888.00 2018-03-24 08:49:55.910 083 11522.53 211.80 52472.45 88888.00 2018-03-24 08:49:56.410 083 11522.51 211.90 52472.50 88888.00 2018-03-24 08:49:56.910 083 11522.51 211.88 52472.54 88888.00 2018-03-24 08:49:57.410 083 11522.51 211.83 52472.56 88888.00 2018-03-24 08:49:57.910 083 11522.48 211.87 52472.57 88888.00 2018-03-24 08:49:58.410 083 11522.38 211.86 52472.53 88888.00 2018-03-24 08:49:58.910 083 11522.33 211.88 52472.52 88888.00 2018-03-24 08:49:59.410 083 11522.33 211.93 52472.56 88888.00 2018-03-24 08:49:59.910 083 11522.30 211.96 52472.57 88888.00 2018-03-24 08:50:00.410 083 11522.31 211.96 52472.58 88888.00 2018-03-24 08:50:00.910 083 11522.32 212.00 52472.62 88888.00 2018-03-24 08:50:01.410 083 11522.33 212.03 52472.63 88888.00 2018-03-24 08:50:01.910 083 11522.27 212.04 52472.61 88888.00 2018-03-24 08:50:02.410 083 11522.24 212.03 52472.58 88888.00 2018-03-24 08:50:02.910 083 11522.31 212.08 52472.54 88888.00 2018-03-24 08:50:03.410 083 11522.31 212.08 52472.51 88888.00 2018-03-24 08:50:03.910 083 11522.30 212.08 52472.53 88888.00 2018-03-24 08:50:04.410 083 11522.29 212.12 52472.54 88888.00 2018-03-24 08:50:04.910 083 11522.26 212.14 52472.53 88888.00 2018-03-24 08:50:05.410 083 11522.25 212.15 52472.56 88888.00 2018-03-24 08:50:05.910 083 11522.22 212.13 52472.59 88888.00 2018-03-24 08:50:06.410 083 11522.23 212.13 52472.59 88888.00 2018-03-24 08:50:06.910 083 11522.22 212.13 52472.60 88888.00 2018-03-24 08:50:07.410 083 11522.24 212.07 52472.59 88888.00 2018-03-24 08:50:07.910 083 11522.26 212.04 52472.59 88888.00 2018-03-24 08:50:08.410 083 11522.27 212.06 52472.58 88888.00 2018-03-24 08:50:08.910 083 11522.26 212.13 52472.62 88888.00 2018-03-24 08:50:09.410 083 11522.25 212.15 52472.60 88888.00 2018-03-24 08:50:09.910 083 11522.34 212.15 52472.58 88888.00 2018-03-24 08:50:10.410 083 11522.29 212.16 52472.61 88888.00 2018-03-24 08:50:10.910 083 11522.24 212.18 52472.63 88888.00 2018-03-24 08:50:11.410 083 11522.31 212.23 52472.62 88888.00 2018-03-24 08:50:11.910 083 11522.30 212.24 52472.60 88888.00 2018-03-24 08:50:12.410 083 11522.29 212.26 52472.57 88888.00 2018-03-24 08:50:12.910 083 11522.26 212.33 52472.58 88888.00 2018-03-24 08:50:13.410 083 11522.38 212.31 52472.60 88888.00 2018-03-24 08:50:13.910 083 11522.38 212.28 52472.61 88888.00 2018-03-24 08:50:14.410 083 11522.39 212.33 52472.62 88888.00 2018-03-24 08:50:14.910 083 11522.35 212.28 52472.62 88888.00 2018-03-24 08:50:15.410 083 11522.33 212.25 52472.61 88888.00 2018-03-24 08:50:15.910 083 11522.26 212.25 52472.62 88888.00 2018-03-24 08:50:16.410 083 11522.24 212.28 52472.60 88888.00 2018-03-24 08:50:16.910 083 11522.26 212.24 52472.57 88888.00 2018-03-24 08:50:17.410 083 11522.26 212.29 52472.57 88888.00 2018-03-24 08:50:17.910 083 11522.22 212.33 52472.59 88888.00 2018-03-24 08:50:18.410 083 11522.22 212.35 52472.61 88888.00 2018-03-24 08:50:18.910 083 11522.27 212.32 52472.61 88888.00 2018-03-24 08:50:19.410 083 11522.26 212.32 52472.60 88888.00 2018-03-24 08:50:19.910 083 11522.23 212.32 52472.60 88888.00 2018-03-24 08:50:20.410 083 11522.20 212.36 52472.62 88888.00 2018-03-24 08:50:20.910 083 11522.21 212.39 52472.61 88888.00 2018-03-24 08:50:21.410 083 11522.18 212.41 52472.57 88888.00 2018-03-24 08:50:21.910 083 11522.18 212.43 52472.58 88888.00 2018-03-24 08:50:22.410 083 11522.18 212.41 52472.57 88888.00 2018-03-24 08:50:22.910 083 11522.20 212.37 52472.63 88888.00 2018-03-24 08:50:23.410 083 11522.22 212.37 52472.66 88888.00 2018-03-24 08:50:23.910 083 11522.22 212.46 52472.62 88888.00 2018-03-24 08:50:24.410 083 11522.17 212.48 52472.62 88888.00 2018-03-24 08:50:24.910 083 11522.13 212.44 52472.65 88888.00 2018-03-24 08:50:25.410 083 11522.06 212.47 52472.69 88888.00 2018-03-24 08:50:25.910 083 11522.08 212.48 52472.68 88888.00 2018-03-24 08:50:26.410 083 11522.08 212.47 52472.69 88888.00 2018-03-24 08:50:26.910 083 11522.06 212.42 52472.66 88888.00 2018-03-24 08:50:27.410 083 11522.10 212.41 52472.68 88888.00 2018-03-24 08:50:27.910 083 11522.15 212.46 52472.69 88888.00 2018-03-24 08:50:28.410 083 11522.20 212.47 52472.70 88888.00 2018-03-24 08:50:28.910 083 11522.18 212.47 52472.70 88888.00 2018-03-24 08:50:29.410 083 11522.17 212.46 52472.72 88888.00 2018-03-24 08:50:29.910 083 11522.15 212.48 52472.70 88888.00 2018-03-24 08:50:30.410 083 11522.14 212.48 52472.66 88888.00 2018-03-24 08:50:30.910 083 11522.14 212.47 52472.63 88888.00 2018-03-24 08:50:31.410 083 11522.17 212.46 52472.67 88888.00 2018-03-24 08:50:31.910 083 11522.20 212.44 52472.66 88888.00 2018-03-24 08:50:32.410 083 11522.29 212.48 52472.68 88888.00 2018-03-24 08:50:32.910 083 11522.29 212.47 52472.67 88888.00 2018-03-24 08:50:33.410 083 11522.27 212.47 52472.65 88888.00 2018-03-24 08:50:33.910 083 11522.29 212.48 52472.67 88888.00 2018-03-24 08:50:34.410 083 11522.31 212.52 52472.66 88888.00 2018-03-24 08:50:34.910 083 11522.33 212.53 52472.61 88888.00 2018-03-24 08:50:35.410 083 11522.34 212.51 52472.63 88888.00 2018-03-24 08:50:35.910 083 11522.35 212.51 52472.66 88888.00 2018-03-24 08:50:36.410 083 11522.34 212.47 52472.68 88888.00 2018-03-24 08:50:36.910 083 11522.32 212.47 52472.68 88888.00 2018-03-24 08:50:37.410 083 11522.31 212.51 52472.72 88888.00 2018-03-24 08:50:37.910 083 11522.30 212.51 52472.71 88888.00 2018-03-24 08:50:38.410 083 11522.25 212.46 52472.69 88888.00 2018-03-24 08:50:38.910 083 11522.35 212.51 52472.67 88888.00 2018-03-24 08:50:39.410 083 11522.47 212.54 52472.72 88888.00 2018-03-24 08:50:39.910 083 11522.50 212.53 52472.72 88888.00 2018-03-24 08:50:40.410 083 11522.51 212.48 52472.72 88888.00 2018-03-24 08:50:40.910 083 11522.45 212.50 52472.76 88888.00 2018-03-24 08:50:41.410 083 11522.38 212.47 52472.76 88888.00 2018-03-24 08:50:41.910 083 11522.35 212.50 52472.74 88888.00 2018-03-24 08:50:42.410 083 11522.34 212.48 52472.76 88888.00 2018-03-24 08:50:42.910 083 11522.31 212.50 52472.76 88888.00 2018-03-24 08:50:43.410 083 11522.33 212.51 52472.77 88888.00 2018-03-24 08:50:43.910 083 11522.44 212.48 52472.75 88888.00 2018-03-24 08:50:44.410 083 11522.41 212.47 52472.71 88888.00 2018-03-24 08:50:44.910 083 11522.41 212.47 52472.69 88888.00 2018-03-24 08:50:45.410 083 11522.31 212.43 52472.74 88888.00 2018-03-24 08:50:45.910 083 11522.35 212.42 52472.78 88888.00 2018-03-24 08:50:46.410 083 11522.43 212.45 52472.79 88888.00 2018-03-24 08:50:46.910 083 11522.45 212.45 52472.83 88888.00 2018-03-24 08:50:47.410 083 11522.50 212.44 52472.78 88888.00 2018-03-24 08:50:47.910 083 11522.49 212.42 52472.71 88888.00 2018-03-24 08:50:48.410 083 11522.49 212.43 52472.68 88888.00 2018-03-24 08:50:48.910 083 11522.51 212.50 52472.74 88888.00 2018-03-24 08:50:49.410 083 11522.53 212.48 52472.77 88888.00 2018-03-24 08:50:49.910 083 11522.56 212.46 52472.77 88888.00 2018-03-24 08:50:50.410 083 11522.59 212.48 52472.76 88888.00 2018-03-24 08:50:50.910 083 11522.58 212.52 52472.74 88888.00 2018-03-24 08:50:51.410 083 11522.54 212.51 52472.72 88888.00 2018-03-24 08:50:51.910 083 11522.53 212.48 52472.76 88888.00 2018-03-24 08:50:52.410 083 11522.51 212.48 52472.78 88888.00 2018-03-24 08:50:52.910 083 11522.53 212.44 52472.78 88888.00 2018-03-24 08:50:53.410 083 11522.57 212.42 52472.77 88888.00 2018-03-24 08:50:53.910 083 11522.54 212.43 52472.75 88888.00 2018-03-24 08:50:54.910 083 11522.52 212.43 52472.76 88888.00 2018-03-24 08:50:55.410 083 11522.57 212.48 52472.77 88888.00 2018-03-24 08:50:55.910 083 11522.60 212.46 52472.77 88888.00 2018-03-24 08:50:56.410 083 11522.64 212.42 52472.75 88888.00 2018-03-24 08:50:56.910 083 11522.65 212.43 52472.74 88888.00 2018-03-24 08:50:57.410 083 11522.62 212.43 52472.76 88888.00 2018-03-24 08:50:57.910 083 11522.61 212.42 52472.80 88888.00 2018-03-24 08:50:58.410 083 11522.59 212.38 52472.79 88888.00 2018-03-24 08:50:58.910 083 11522.57 212.44 52472.76 88888.00 2018-03-24 08:50:59.410 083 11522.57 212.45 52472.79 88888.00 2018-03-24 08:50:59.910 083 11522.60 212.42 52472.78 88888.00 2018-03-24 08:51:00.410 083 11522.60 212.42 52472.76 88888.00 2018-03-24 08:51:00.910 083 11522.62 212.44 52472.83 88888.00 2018-03-24 08:51:01.410 083 11522.62 212.43 52472.80 88888.00 2018-03-24 08:51:01.910 083 11522.62 212.43 52472.77 88888.00 2018-03-24 08:51:02.410 083 11522.60 212.50 52472.76 88888.00 2018-03-24 08:51:02.910 083 11522.64 212.48 52472.76 88888.00 2018-03-24 08:51:03.410 083 11522.58 212.53 52472.79 88888.00 2018-03-24 08:51:03.910 083 11522.56 212.57 52472.80 88888.00 2018-03-24 08:51:04.910 083 11522.66 212.58 52472.69 88888.00 2018-03-24 08:51:05.410 083 11522.64 212.60 52472.70 88888.00 2018-03-24 08:51:05.910 083 11522.65 212.54 52472.74 88888.00 2018-03-24 08:51:06.410 083 11522.66 212.55 52472.78 88888.00 2018-03-24 08:51:06.910 083 11522.66 212.57 52472.76 88888.00 2018-03-24 08:51:07.410 083 11522.62 212.62 52472.75 88888.00 2018-03-24 08:51:07.910 083 11522.59 212.64 52472.72 88888.00 2018-03-24 08:51:08.410 083 11522.58 212.61 52472.77 88888.00 2018-03-24 08:51:08.910 083 11522.57 212.61 52472.77 88888.00 2018-03-24 08:51:09.410 083 11522.53 212.64 52472.80 88888.00 2018-03-24 08:51:09.910 083 11522.54 212.61 52472.79 88888.00 2018-03-24 08:51:10.410 083 11522.56 212.56 52472.80 88888.00 2018-03-24 08:51:10.910 083 11522.53 212.62 52472.85 88888.00 2018-03-24 08:51:11.410 083 11522.52 212.67 52472.86 88888.00 2018-03-24 08:51:11.910 083 11522.58 212.61 52472.83 88888.00 2018-03-24 08:51:12.410 083 11522.61 212.61 52472.82 88888.00 2018-03-24 08:51:12.910 083 11522.57 212.62 52472.85 88888.00 2018-03-24 08:51:13.410 083 11522.53 212.67 52472.85 88888.00 2018-03-24 08:51:13.910 083 11522.54 212.70 52472.86 88888.00 2018-03-24 08:51:14.410 083 11522.58 212.73 52472.86 88888.00 2018-03-24 08:51:14.910 083 11522.62 212.74 52472.79 88888.00 2018-03-24 08:51:15.410 083 11522.66 212.73 52472.76 88888.00 2018-03-24 08:51:15.910 083 11522.58 212.74 52472.76 88888.00 2018-03-24 08:51:16.410 083 11522.56 212.71 52472.76 88888.00 2018-03-24 08:51:16.910 083 11522.58 212.68 52472.77 88888.00 2018-03-24 08:51:17.410 083 11522.60 212.70 52472.82 88888.00 2018-03-24 08:51:17.910 083 11522.57 212.70 52472.80 88888.00 2018-03-24 08:51:18.410 083 11522.52 212.70 52472.79 88888.00 2018-03-24 08:51:18.910 083 11522.52 212.71 52472.84 88888.00 2018-03-24 08:51:19.410 083 11522.50 212.79 52472.86 88888.00 2018-03-24 08:51:19.910 083 11522.52 212.77 52472.87 88888.00 2018-03-24 08:51:20.410 083 11522.61 212.73 52472.83 88888.00 2018-03-24 08:51:20.910 083 11522.59 212.71 52472.80 88888.00 2018-03-24 08:51:21.410 083 11522.56 212.75 52472.82 88888.00 2018-03-24 08:51:21.910 083 11522.56 212.75 52472.82 88888.00 2018-03-24 08:51:22.410 083 11522.64 212.74 52472.79 88888.00 2018-03-24 08:51:22.910 083 11522.66 212.76 52472.84 88888.00 2018-03-24 08:51:23.410 083 11522.59 212.77 52472.87 88888.00 2018-03-24 08:51:23.910 083 11522.56 212.77 52472.85 88888.00 2018-03-24 08:51:24.410 083 11522.53 212.82 52472.85 88888.00 2018-03-24 08:51:24.910 083 11522.56 212.86 52472.92 88888.00 2018-03-24 08:51:25.410 083 11522.56 212.86 52472.94 88888.00 2018-03-24 08:51:25.910 083 11522.54 212.90 52472.94 88888.00 2018-03-24 08:51:26.410 083 11522.53 212.91 52472.89 88888.00 2018-03-24 08:51:26.910 083 11522.54 212.93 52472.85 88888.00 2018-03-24 08:51:27.410 083 11522.53 212.94 52472.85 88888.00 2018-03-24 08:51:28.410 083 11522.44 212.94 52472.92 88888.00 2018-03-24 08:51:28.910 083 11522.42 212.97 52472.89 88888.00 2018-03-24 08:51:29.410 083 11522.42 212.93 52472.89 88888.00 2018-03-24 08:51:29.910 083 11522.44 212.91 52472.91 88888.00 2018-03-24 08:51:30.410 083 11522.51 212.93 52472.88 88888.00 2018-03-24 08:51:30.910 083 11522.58 213.00 52472.86 88888.00 2018-03-24 08:51:31.410 083 11522.56 212.93 52472.85 88888.00 2018-03-24 08:51:31.910 083 11522.51 212.90 52472.86 88888.00 2018-03-24 08:51:32.410 083 11522.43 212.94 52472.89 88888.00 2018-03-24 08:51:32.910 083 11522.44 212.92 52472.91 88888.00 2018-03-24 08:51:33.410 083 11522.48 212.89 52472.92 88888.00 2018-03-24 08:51:33.910 083 11522.44 212.87 52472.91 88888.00 2018-03-24 08:51:34.410 083 11522.42 212.92 52472.89 88888.00 2018-03-24 08:51:34.910 083 11522.36 212.87 52472.91 88888.00 2018-03-24 08:51:35.410 083 11522.40 212.87 52472.91 88888.00 2018-03-24 08:51:35.910 083 11522.51 212.86 52472.88 88888.00 2018-03-24 08:51:36.410 083 11522.56 212.84 52472.92 88888.00 2018-03-24 08:51:36.910 083 11522.59 212.83 52472.85 88888.00 2018-03-24 08:51:37.410 083 11522.61 212.77 52472.78 88888.00 2018-03-24 08:51:37.910 083 11522.57 212.77 52472.80 88888.00 2018-03-24 08:51:38.410 083 11522.57 212.77 52472.82 88888.00 2018-03-24 08:51:38.910 083 11522.59 212.74 52472.84 88888.00 2018-03-24 08:51:39.410 083 11522.62 212.72 52472.84 88888.00 2018-03-24 08:51:39.910 083 11522.62 212.77 52472.80 88888.00 2018-03-24 08:51:40.410 083 11522.60 212.77 52472.83 88888.00 2018-03-24 08:51:40.910 083 11522.53 212.76 52472.87 88888.00 2018-03-24 08:51:41.410 083 11522.54 212.76 52472.89 88888.00 2018-03-24 08:51:41.910 083 11522.54 212.73 52472.88 88888.00 2018-03-24 08:51:42.410 083 11522.53 212.68 52472.88 88888.00 2018-03-24 08:51:42.910 083 11522.53 212.67 52472.87 88888.00 2018-03-24 08:51:43.411 083 11522.53 212.74 52472.84 88888.00 2018-03-24 08:51:43.911 083 11522.56 212.74 52472.88 88888.00 2018-03-24 08:51:44.411 083 11522.59 212.71 52472.92 88888.00 2018-03-24 08:51:44.911 083 11522.60 212.64 52472.88 88888.00 2018-03-24 08:51:45.411 083 11522.61 212.66 52472.88 88888.00 2018-03-24 08:51:45.911 083 11522.60 212.67 52472.86 88888.00 2018-03-24 08:51:46.411 083 11522.61 212.68 52472.85 88888.00 2018-03-24 08:51:46.911 083 11522.61 212.77 52472.87 88888.00 2018-03-24 08:51:47.411 083 11522.57 212.80 52472.87 88888.00 2018-03-24 08:51:48.411 083 11522.57 212.72 52472.88 88888.00 2018-03-24 08:51:48.911 083 11522.59 212.73 52472.94 88888.00 2018-03-24 08:51:49.411 083 11522.62 212.77 52472.95 88888.00 2018-03-24 08:51:49.911 083 11522.57 212.75 52472.95 88888.00 2018-03-24 08:51:50.411 083 11522.53 212.76 52472.93 88888.00 2018-03-24 08:51:50.911 083 11522.54 212.77 52472.96 88888.00 2018-03-24 08:51:51.411 083 11522.54 212.71 52473.01 88888.00 2018-03-24 08:51:51.911 083 11522.57 212.71 52473.03 88888.00 2018-03-24 08:51:52.411 083 11522.58 212.72 52472.98 88888.00 2018-03-24 08:51:52.911 083 11522.58 212.74 52472.95 88888.00 2018-03-24 08:51:53.411 083 11522.51 212.72 52472.94 88888.00 2018-03-24 08:51:53.911 083 11522.53 212.70 52473.01 88888.00 2018-03-24 08:51:54.411 083 11522.59 212.73 52473.03 88888.00 2018-03-24 08:51:54.911 083 11522.65 212.71 52473.01 88888.00 2018-03-24 08:51:55.411 083 11522.62 212.73 52472.95 88888.00 2018-03-24 08:51:55.911 083 11522.61 212.73 52472.91 88888.00 2018-03-24 08:51:56.411 083 11522.66 212.71 52472.95 88888.00 2018-03-24 08:51:56.911 083 11522.71 212.72 52472.96 88888.00 2018-03-24 08:51:57.411 083 11522.76 212.70 52472.94 88888.00 2018-03-24 08:51:58.411 083 11522.76 212.79 52472.94 88888.00 2018-03-24 08:51:58.911 083 11522.82 212.77 52472.97 88888.00 2018-03-24 08:51:59.411 083 11522.84 212.68 52472.94 88888.00 2018-03-24 08:51:59.911 083 11522.80 212.66 52472.93 88888.00 2018-03-24 08:52:00.411 083 11522.82 212.72 52472.98 88888.00 2018-03-24 08:52:00.911 083 11522.82 212.71 52473.01 88888.00 2018-03-24 08:52:01.411 083 11522.83 212.73 52472.97 88888.00 2018-03-24 08:52:01.911 083 11522.80 212.75 52472.96 88888.00 2018-03-24 08:52:02.411 083 11522.82 212.79 52473.01 88888.00 2018-03-24 08:52:02.911 083 11522.79 212.77 52473.05 88888.00 2018-03-24 08:52:03.411 083 11522.79 212.81 52473.11 88888.00 2018-03-24 08:52:03.911 083 11522.76 212.79 52473.04 88888.00 2018-03-24 08:52:04.411 083 11522.75 212.80 52473.00 88888.00 2018-03-24 08:52:04.911 083 11522.75 212.83 52473.09 88888.00 2018-03-24 08:52:05.411 083 11522.75 212.92 52473.10 88888.00 2018-03-24 08:52:05.911 083 11522.75 212.92 52473.09 88888.00 2018-03-24 08:52:06.411 083 11522.71 212.99 52473.12 88888.00 2018-03-24 08:52:06.911 083 11522.71 213.04 52473.11 88888.00 2018-03-24 08:52:07.411 083 11522.69 212.95 52473.10 88888.00 2018-03-24 08:52:07.911 083 11522.67 212.96 52473.06 88888.00 2018-03-24 08:52:08.411 083 11522.66 213.03 52473.07 88888.00 2018-03-24 08:52:08.911 083 11522.69 213.01 52473.09 88888.00 2018-03-24 08:52:09.411 083 11522.70 213.02 52473.10 88888.00 2018-03-24 08:52:09.911 083 11522.71 213.10 52473.09 88888.00 2018-03-24 08:52:10.411 083 11522.71 213.13 52473.07 88888.00 2018-03-24 08:52:10.911 083 11522.74 213.10 52473.10 88888.00 2018-03-24 08:52:11.411 083 11522.73 213.13 52473.12 88888.00 2018-03-24 08:52:11.911 083 11522.74 213.13 52473.14 88888.00 2018-03-24 08:52:12.411 083 11522.71 213.10 52473.14 88888.00 2018-03-24 08:52:12.911 083 11522.69 213.14 52473.14 88888.00 2018-03-24 08:52:13.411 083 11522.69 213.15 52473.12 88888.00 2018-03-24 08:52:13.911 083 11522.71 213.16 52473.10 88888.00 2018-03-24 08:52:14.411 083 11522.74 213.20 52473.09 88888.00 2018-03-24 08:52:14.911 083 11522.77 213.24 52473.10 88888.00 2018-03-24 08:52:15.411 083 11522.78 213.15 52473.11 88888.00 2018-03-24 08:52:15.911 083 11522.78 213.15 52473.09 88888.00 2018-03-24 08:52:16.411 083 11522.80 213.18 52473.05 88888.00 2018-03-24 08:52:16.911 083 11522.82 213.15 52473.06 88888.00 2018-03-24 08:52:17.411 083 11522.79 213.12 52473.09 88888.00 2018-03-24 08:52:17.911 083 11522.76 213.12 52473.07 88888.00 2018-03-24 08:52:18.411 083 11522.83 213.10 52473.06 88888.00 2018-03-24 08:52:18.911 083 11522.87 213.16 52473.07 88888.00 2018-03-24 08:52:19.411 083 11522.88 213.18 52473.12 88888.00 2018-03-24 08:52:19.911 083 11522.92 213.15 52473.11 88888.00 2018-03-24 08:52:20.411 083 11522.89 213.22 52473.04 88888.00 2018-03-24 08:52:20.911 083 11522.91 213.24 52473.10 88888.00 2018-03-24 08:52:21.411 083 11522.94 213.19 52473.13 88888.00 2018-03-24 08:52:21.911 083 11522.88 213.22 52473.12 88888.00 2018-03-24 08:52:22.411 083 11522.87 213.25 52473.11 88888.00 2018-03-24 08:52:22.911 083 11522.92 213.21 52473.05 88888.00 2018-03-24 08:52:23.411 083 11522.91 213.23 52473.04 88888.00 2018-03-24 08:52:23.911 083 11522.86 213.28 52473.03 88888.00 2018-03-24 08:52:24.411 083 11522.82 213.25 52473.03 88888.00 2018-03-24 08:52:24.911 083 11522.82 213.24 52473.02 88888.00 2018-03-24 08:52:25.411 083 11522.78 213.29 52473.03 88888.00 2018-03-24 08:52:25.911 083 11522.71 213.29 52473.09 88888.00 2018-03-24 08:52:26.411 083 11522.70 213.23 52473.09 88888.00 2018-03-24 08:52:26.911 083 11522.76 213.19 52473.10 88888.00 2018-03-24 08:52:27.411 083 11522.80 213.21 52473.11 88888.00 2018-03-24 08:52:27.911 083 11522.78 213.23 52473.11 88888.00 2018-03-24 08:52:28.411 083 11522.77 213.14 52473.11 88888.00 2018-03-24 08:52:28.911 083 11522.75 213.11 52473.10 88888.00 2018-03-24 08:52:29.411 083 11522.76 213.09 52473.07 88888.00 2018-03-24 08:52:29.911 083 11522.74 213.14 52473.06 88888.00 2018-03-24 08:52:30.411 083 11522.70 213.16 52473.07 88888.00 2018-03-24 08:52:30.911 083 11522.71 213.16 52473.14 88888.00 2018-03-24 08:52:31.411 083 11522.73 213.13 52473.15 88888.00 2018-03-24 08:52:31.911 083 11522.76 213.12 52473.14 88888.00 2018-03-24 08:52:32.411 083 11522.76 213.16 52473.11 88888.00 2018-03-24 08:52:32.911 083 11522.74 213.14 52473.11 88888.00 2018-03-24 08:52:33.411 083 11522.73 213.12 52473.14 88888.00 2018-03-24 08:52:33.911 083 11522.74 213.12 52473.07 88888.00 2018-03-24 08:52:34.411 083 11522.68 213.16 52473.06 88888.00 2018-03-24 08:52:34.911 083 11522.74 213.19 52473.09 88888.00 2018-03-24 08:52:35.411 083 11522.80 213.13 52473.07 88888.00 2018-03-24 08:52:35.911 083 11522.78 213.14 52473.06 88888.00 2018-03-24 08:52:36.411 083 11522.76 213.18 52473.04 88888.00 2018-03-24 08:52:36.911 083 11522.76 213.13 52473.06 88888.00 2018-03-24 08:52:37.411 083 11522.78 213.11 52473.09 88888.00 2018-03-24 08:52:37.911 083 11522.79 213.13 52473.10 88888.00 2018-03-24 08:52:38.411 083 11522.77 213.15 52473.10 88888.00 2018-03-24 08:52:38.911 083 11522.80 213.10 52473.12 88888.00 2018-03-24 08:52:39.411 083 11522.76 213.12 52473.12 88888.00 2018-03-24 08:52:39.911 083 11522.71 213.13 52473.12 88888.00 2018-03-24 08:52:40.411 083 11522.76 213.11 52473.09 88888.00 2018-03-24 08:52:40.911 083 11522.84 213.13 52473.10 88888.00 2018-03-24 08:52:41.411 083 11522.88 213.10 52473.12 88888.00 2018-03-24 08:52:41.911 083 11522.85 213.12 52473.11 88888.00 2018-03-24 08:52:42.411 083 11522.82 213.14 52473.12 88888.00 2018-03-24 08:52:42.911 083 11522.83 213.13 52473.10 88888.00 2018-03-24 08:52:43.411 083 11522.78 213.12 52473.12 88888.00 2018-03-24 08:52:43.911 083 11522.78 213.12 52473.10 88888.00 2018-03-24 08:52:44.411 083 11522.76 213.13 52473.10 88888.00 2018-03-24 08:52:44.911 083 11522.79 213.09 52473.14 88888.00 2018-03-24 08:52:45.411 083 11522.82 213.06 52473.13 88888.00 2018-03-24 08:52:45.911 083 11522.80 213.10 52473.11 88888.00 2018-03-24 08:52:46.411 083 11522.84 213.10 52473.12 88888.00 2018-03-24 08:52:46.911 083 11522.85 213.11 52473.14 88888.00 2018-03-24 08:52:47.411 083 11522.84 213.12 52473.15 88888.00 2018-03-24 08:52:47.911 083 11522.80 213.13 52473.16 88888.00 2018-03-24 08:52:48.411 083 11522.85 213.10 52473.19 88888.00 2018-03-24 08:52:48.911 083 11522.87 213.13 52473.20 88888.00 2018-03-24 08:52:49.911 083 11522.82 213.09 52473.18 88888.00 2018-03-24 08:52:50.411 083 11522.83 213.06 52473.21 88888.00 2018-03-24 08:52:50.911 083 11522.89 213.09 52473.20 88888.00 2018-03-24 08:52:51.411 083 11522.87 213.06 52473.21 88888.00 2018-03-24 08:52:51.911 083 11522.88 213.08 52473.19 88888.00 2018-03-24 08:52:52.411 083 11522.89 213.10 52473.18 88888.00 2018-03-24 08:52:52.911 083 11522.92 213.09 52473.21 88888.00 2018-03-24 08:52:53.411 083 11522.89 213.13 52473.21 88888.00 2018-03-24 08:52:53.911 083 11522.87 213.12 52473.24 88888.00 2018-03-24 08:52:54.411 083 11522.88 213.09 52473.27 88888.00 2018-03-24 08:52:54.911 083 11522.91 213.09 52473.24 88888.00 2018-03-24 08:52:55.411 083 11522.93 213.09 52473.23 88888.00 2018-03-24 08:52:55.911 083 11522.91 213.12 52473.28 88888.00 2018-03-24 08:52:56.411 083 11522.87 213.15 52473.29 88888.00 2018-03-24 08:52:56.911 083 11522.85 213.11 52473.24 88888.00 2018-03-24 08:52:57.411 083 11522.84 213.14 52473.25 88888.00 2018-03-24 08:52:57.911 083 11522.89 213.12 52473.28 88888.00 2018-03-24 08:52:58.411 083 11522.84 213.10 52473.28 88888.00 2018-03-24 08:52:58.911 083 11522.80 213.13 52473.23 88888.00 2018-03-24 08:52:59.911 083 11522.93 213.08 52473.25 88888.00 2018-03-24 08:53:00.411 083 11522.97 213.12 52473.24 88888.00 2018-03-24 08:53:00.911 083 11522.96 213.09 52473.21 88888.00 2018-03-24 08:53:01.411 083 11522.97 213.05 52473.23 88888.00 2018-03-24 08:53:01.911 083 11523.03 213.10 52473.20 88888.00 2018-03-24 08:53:02.411 083 11523.03 213.13 52473.18 88888.00 2018-03-24 08:53:02.911 083 11523.03 213.12 52473.21 88888.00 2018-03-24 08:53:03.411 083 11523.08 213.10 52473.23 88888.00 2018-03-24 08:53:03.911 083 11523.03 213.10 52473.22 88888.00 2018-03-24 08:53:04.411 083 11523.04 213.13 52473.20 88888.00 2018-03-24 08:53:04.911 083 11523.09 213.16 52473.21 88888.00 2018-03-24 08:53:05.411 083 11523.02 213.14 52473.18 88888.00 2018-03-24 08:53:05.911 083 11522.95 213.14 52473.19 88888.00 2018-03-24 08:53:06.411 083 11522.94 213.13 52473.24 88888.00 2018-03-24 08:53:06.911 083 11522.95 213.15 52473.22 88888.00 2018-03-24 08:53:07.411 083 11523.00 213.19 52473.22 88888.00 2018-03-24 08:53:07.911 083 11523.00 213.22 52473.28 88888.00 2018-03-24 08:53:08.411 083 11522.99 213.24 52473.25 88888.00 2018-03-24 08:53:08.911 083 11523.00 213.20 52473.25 88888.00 2018-03-24 08:53:09.411 083 11523.03 213.19 52473.29 88888.00 2018-03-24 08:53:09.911 083 11523.08 213.21 52473.30 88888.00 2018-03-24 08:53:10.411 083 11523.00 213.16 52473.30 88888.00 2018-03-24 08:53:10.911 083 11522.96 213.16 52473.37 88888.00 2018-03-24 08:53:11.411 083 11522.99 213.24 52473.39 88888.00 2018-03-24 08:53:11.911 083 11523.05 213.24 52473.35 88888.00 2018-03-24 08:53:12.411 083 11523.10 213.21 52473.32 88888.00 2018-03-24 08:53:12.911 083 11523.13 213.19 52473.33 88888.00 2018-03-24 08:53:13.411 083 11523.13 213.16 52473.33 88888.00 2018-03-24 08:53:13.911 083 11523.22 213.19 52473.33 88888.00 2018-03-24 08:53:14.411 083 11523.27 213.22 52473.32 88888.00 2018-03-24 08:53:14.911 083 11523.26 213.19 52473.29 88888.00 2018-03-24 08:53:15.411 083 11523.23 213.20 52473.32 88888.00 2018-03-24 08:53:15.911 083 11523.24 213.21 52473.32 88888.00 2018-03-24 08:53:16.411 083 11523.26 213.16 52473.27 88888.00 2018-03-24 08:53:16.911 083 11523.28 213.15 52473.28 88888.00 2018-03-24 08:53:17.411 083 11523.38 213.18 52473.31 88888.00 2018-03-24 08:53:17.911 083 11523.40 213.21 52473.29 88888.00 2018-03-24 08:53:18.411 083 11523.38 213.21 52473.35 88888.00 2018-03-24 08:53:18.911 083 11523.39 213.26 52473.32 88888.00 2018-03-24 08:53:19.411 083 11523.40 213.31 52473.30 88888.00 2018-03-24 08:53:19.911 083 11523.37 213.33 52473.31 88888.00 2018-03-24 08:53:20.411 083 11523.36 213.33 52473.32 88888.00 2018-03-24 08:53:20.911 083 11523.33 213.33 52473.30 88888.00 2018-03-24 08:53:21.411 083 11523.35 213.32 52473.30 88888.00 2018-03-24 08:53:21.911 083 11523.37 213.34 52473.31 88888.00 2018-03-24 08:53:22.411 083 11523.37 213.42 52473.30 88888.00 2018-03-24 08:53:22.911 083 11523.40 213.40 52473.30 88888.00 2018-03-24 08:53:23.411 083 11523.37 213.38 52473.31 88888.00 2018-03-24 08:53:23.911 083 11523.32 213.43 52473.29 88888.00 2018-03-24 08:53:24.411 083 11523.36 213.49 52473.31 88888.00 2018-03-24 08:53:24.911 083 11523.32 213.52 52473.31 88888.00 2018-03-24 08:53:25.411 083 11523.32 213.55 52473.35 88888.00 2018-03-24 08:53:25.911 083 11523.35 213.54 52473.35 88888.00 2018-03-24 08:53:26.411 083 11523.33 213.57 52473.31 88888.00 2018-03-24 08:53:26.911 083 11523.29 213.61 52473.31 88888.00 2018-03-24 08:53:27.911 083 11523.27 213.57 52473.32 88888.00 2018-03-24 08:53:28.411 083 11523.27 213.58 52473.35 88888.00 2018-03-24 08:53:28.911 083 11523.32 213.59 52473.33 88888.00 2018-03-24 08:53:29.411 083 11523.35 213.57 52473.35 88888.00 2018-03-24 08:53:29.911 083 11523.35 213.57 52473.35 88888.00 2018-03-24 08:53:30.411 083 11523.31 213.61 52473.36 88888.00 2018-03-24 08:53:30.911 083 11523.26 213.59 52473.39 88888.00 2018-03-24 08:53:31.411 083 11523.29 213.58 52473.42 88888.00 2018-03-24 08:53:31.911 083 11523.31 213.60 52473.39 88888.00 2018-03-24 08:53:32.411 083 11523.29 213.63 52473.40 88888.00 2018-03-24 08:53:32.911 083 11523.28 213.64 52473.45 88888.00 2018-03-24 08:53:33.411 083 11523.27 213.67 52473.44 88888.00 2018-03-24 08:53:33.911 083 11523.31 213.67 52473.49 88888.00 2018-03-24 08:53:34.411 083 11523.32 213.67 52473.45 88888.00 2018-03-24 08:53:34.911 083 11523.31 213.63 52473.40 88888.00 2018-03-24 08:53:35.411 083 11523.31 213.65 52473.44 88888.00 2018-03-24 08:53:35.911 083 11523.27 213.63 52473.41 88888.00 2018-03-24 08:53:36.411 083 11523.26 213.60 52473.48 88888.00 2018-03-24 08:53:36.911 083 11523.23 213.59 52473.48 88888.00 2018-03-24 08:53:37.911 083 11523.30 213.62 52473.41 88888.00 2018-03-24 08:53:38.411 083 11523.37 213.67 52473.42 88888.00 2018-03-24 08:53:38.911 083 11523.32 213.65 52473.37 88888.00 2018-03-24 08:53:39.411 083 11523.31 213.69 52473.37 88888.00 2018-03-24 08:53:39.911 083 11523.33 213.71 52473.36 88888.00 2018-03-24 08:53:40.411 083 11523.33 213.67 52473.35 88888.00 2018-03-24 08:53:40.911 083 11523.36 213.60 52473.37 88888.00 2018-03-24 08:53:41.411 083 11523.35 213.59 52473.36 88888.00 2018-03-24 08:53:41.911 083 11523.30 213.60 52473.40 88888.00 2018-03-24 08:53:42.411 083 11523.35 213.59 52473.39 88888.00 2018-03-24 08:53:42.911 083 11523.28 213.59 52473.36 88888.00 2018-03-24 08:53:43.411 083 11523.29 213.60 52473.37 88888.00 2018-03-24 08:53:43.911 083 11523.31 213.61 52473.40 88888.00 2018-03-24 08:53:44.411 083 11523.37 213.58 52473.36 88888.00 2018-03-24 08:53:44.911 083 11523.38 213.54 52473.36 88888.00 2018-03-24 08:53:45.411 083 11523.32 213.54 52473.38 88888.00 2018-03-24 08:53:45.911 083 11523.26 213.57 52473.36 88888.00 2018-03-24 08:53:46.411 083 11523.24 213.58 52473.37 88888.00 2018-03-24 08:53:46.911 083 11523.28 213.58 52473.38 88888.00 2018-03-24 08:53:47.411 083 11523.41 213.54 52473.35 88888.00 2018-03-24 08:53:47.911 083 11523.46 213.53 52473.37 88888.00 2018-03-24 08:53:48.411 083 11523.47 213.54 52473.35 88888.00 2018-03-24 08:53:48.911 083 11523.52 213.51 52473.35 88888.00 2018-03-24 08:53:49.411 083 11523.49 213.48 52473.30 88888.00 2018-03-24 08:53:49.911 083 11523.48 213.40 52473.28 88888.00 2018-03-24 08:53:50.411 083 11523.54 213.44 52473.29 88888.00 2018-03-24 08:53:51.411 083 11523.64 213.44 52473.28 88888.00 2018-03-24 08:53:51.911 083 11523.65 213.47 52473.35 88888.00 2018-03-24 08:53:52.411 083 11523.58 213.47 52473.36 88888.00 2018-03-24 08:53:52.911 083 11523.58 213.47 52473.30 88888.00 2018-03-24 08:53:53.411 083 11523.63 213.43 52473.29 88888.00 2018-03-24 08:53:53.911 083 11523.71 213.40 52473.29 88888.00 2018-03-24 08:53:54.411 083 11523.71 213.40 52473.32 88888.00 2018-03-24 08:53:54.911 083 11523.66 213.43 52473.32 88888.00 2018-03-24 08:53:55.411 083 11523.56 213.43 52473.39 88888.00 2018-03-24 08:53:55.911 083 11523.52 213.42 52473.41 88888.00 2018-03-24 08:53:56.411 083 11523.56 213.41 52473.44 88888.00 2018-03-24 08:53:56.911 083 11523.52 213.38 52473.49 88888.00 2018-03-24 08:53:57.411 083 11523.44 213.38 52473.48 88888.00 2018-03-24 08:53:57.911 083 11523.49 213.40 52473.48 88888.00 2018-03-24 08:53:58.411 083 11523.54 213.40 52473.46 88888.00 2018-03-24 08:53:58.911 083 11523.55 213.35 52473.41 88888.00 2018-03-24 08:53:59.411 083 11523.62 213.33 52473.40 88888.00 2018-03-24 08:53:59.911 083 11523.58 213.36 52473.39 88888.00 2018-03-24 08:54:00.411 083 11523.65 213.40 52473.36 88888.00 2018-03-24 08:54:01.411 083 11523.63 213.36 52473.36 88888.00 2018-03-24 08:54:01.911 083 11523.65 213.38 52473.38 88888.00 2018-03-24 08:54:02.411 083 11523.62 213.40 52473.33 88888.00 2018-03-24 08:54:02.911 083 11523.63 213.41 52473.35 88888.00 2018-03-24 08:54:03.411 083 11523.58 213.39 52473.38 88888.00 2018-03-24 08:54:03.911 083 11523.53 213.35 52473.44 88888.00 2018-03-24 08:54:04.411 083 11523.58 213.32 52473.44 88888.00 2018-03-24 08:54:04.911 083 11523.68 213.40 52473.42 88888.00 2018-03-24 08:54:05.411 083 11523.66 213.42 52473.45 88888.00 2018-03-24 08:54:05.911 083 11523.56 213.44 52473.49 88888.00 2018-03-24 08:54:06.411 083 11523.52 213.42 52473.48 88888.00 2018-03-24 08:54:06.911 083 11523.49 213.42 52473.47 88888.00 2018-03-24 08:54:07.411 083 11523.48 213.44 52473.48 88888.00 2018-03-24 08:54:07.911 083 11523.47 213.44 52473.51 88888.00 2018-03-24 08:54:08.411 083 11523.47 213.44 52473.49 88888.00 2018-03-24 08:54:08.911 083 11523.49 213.47 52473.51 88888.00 2018-03-24 08:54:09.411 083 11523.52 213.47 52473.49 88888.00 2018-03-24 08:54:09.911 083 11523.54 213.49 52473.49 88888.00 2018-03-24 08:54:10.411 083 11523.57 213.45 52473.55 88888.00 2018-03-24 08:54:10.911 083 11523.54 213.43 52473.53 88888.00 2018-03-24 08:54:11.411 083 11523.56 213.40 52473.51 88888.00 2018-03-24 08:54:11.911 083 11523.53 213.36 52473.55 88888.00 2018-03-24 08:54:12.411 083 11523.46 213.30 52473.50 88888.00 2018-03-24 08:54:12.911 083 11523.50 213.30 52473.53 88888.00 2018-03-24 08:54:13.411 083 11523.49 213.34 52473.56 88888.00 2018-03-24 08:54:13.911 083 11523.52 213.40 52473.56 88888.00 2018-03-24 08:54:14.411 083 11523.59 213.40 52473.53 88888.00 2018-03-24 08:54:14.911 083 11523.66 213.42 52473.49 88888.00 2018-03-24 08:54:15.411 083 11523.71 213.44 52473.53 88888.00 2018-03-24 08:54:15.911 083 11523.70 213.45 52473.53 88888.00 2018-03-24 08:54:16.411 083 11523.70 213.48 52473.51 88888.00 2018-03-24 08:54:16.911 083 11523.62 213.43 52473.50 88888.00 2018-03-24 08:54:17.411 083 11523.62 213.40 52473.50 88888.00 2018-03-24 08:54:17.911 083 11523.63 213.44 52473.56 88888.00 2018-03-24 08:54:18.411 083 11523.64 213.42 52473.56 88888.00 2018-03-24 08:54:18.911 083 11523.70 213.42 52473.55 88888.00 2018-03-24 08:54:19.411 083 11523.59 213.42 52473.54 88888.00 2018-03-24 08:54:19.911 083 11523.62 213.42 52473.56 88888.00 2018-03-24 08:54:20.411 083 11523.67 213.40 52473.53 88888.00 2018-03-24 08:54:20.911 083 11523.63 213.40 52473.56 88888.00 2018-03-24 08:54:21.411 083 11523.62 213.39 52473.59 88888.00 2018-03-24 08:54:21.911 083 11523.59 213.38 52473.57 88888.00 2018-03-24 08:54:22.411 083 11523.65 213.38 52473.56 88888.00 2018-03-24 08:54:22.911 083 11523.58 213.40 52473.56 88888.00 2018-03-24 08:54:23.411 083 11523.59 213.39 52473.56 88888.00 2018-03-24 08:54:23.911 083 11523.67 213.36 52473.54 88888.00 2018-03-24 08:54:24.411 083 11523.64 213.39 52473.53 88888.00 2018-03-24 08:54:24.911 083 11523.61 213.36 52473.54 88888.00 2018-03-24 08:54:25.411 083 11523.58 213.35 52473.51 88888.00 2018-03-24 08:54:25.911 083 11523.63 213.32 52473.55 88888.00 2018-03-24 08:54:26.411 083 11523.64 213.29 52473.53 88888.00 2018-03-24 08:54:26.911 083 11523.64 213.31 52473.56 88888.00 2018-03-24 08:54:27.411 083 11523.63 213.26 52473.58 88888.00 2018-03-24 08:54:27.911 083 11523.67 213.29 52473.54 88888.00 2018-03-24 08:54:28.411 083 11523.76 213.32 52473.50 88888.00 2018-03-24 08:54:28.911 083 11523.70 213.31 52473.49 88888.00 2018-03-24 08:54:29.411 083 11523.76 213.29 52473.55 88888.00 2018-03-24 08:54:29.911 083 11523.78 213.36 52473.53 88888.00 2018-03-24 08:54:30.411 083 11523.80 213.35 52473.49 88888.00 2018-03-24 08:54:30.911 083 11523.80 213.39 52473.49 88888.00 2018-03-24 08:54:31.412 083 11523.82 213.36 52473.50 88888.00 2018-03-24 08:54:31.912 083 11523.87 213.30 52473.45 88888.00 2018-03-24 08:54:32.412 083 11523.84 213.26 52473.44 88888.00 2018-03-24 08:54:32.912 083 11523.83 213.30 52473.46 88888.00 2018-03-24 08:54:33.412 083 11523.81 213.32 52473.47 88888.00 2018-03-24 08:54:33.912 083 11523.79 213.34 52473.48 88888.00 2018-03-24 08:54:34.412 083 11523.74 213.29 52473.50 88888.00 2018-03-24 08:54:34.912 083 11523.78 213.31 52473.49 88888.00 2018-03-24 08:54:35.412 083 11523.78 213.31 52473.47 88888.00 2018-03-24 08:54:35.912 083 11523.70 213.31 52473.49 88888.00 2018-03-24 08:54:36.412 083 11523.72 213.31 52473.50 88888.00 2018-03-24 08:54:36.912 083 11523.75 213.32 52473.49 88888.00 2018-03-24 08:54:37.412 083 11523.83 213.31 52473.50 88888.00 2018-03-24 08:54:37.912 083 11523.81 213.30 52473.48 88888.00 2018-03-24 08:54:38.412 083 11523.76 213.28 52473.53 88888.00 2018-03-24 08:54:38.912 083 11523.74 213.24 52473.50 88888.00 2018-03-24 08:54:39.412 083 11523.81 213.24 52473.54 88888.00 2018-03-24 08:54:39.912 083 11523.80 213.23 52473.51 88888.00 2018-03-24 08:54:40.412 083 11523.84 213.25 52473.45 88888.00 2018-03-24 08:54:40.912 083 11523.85 213.19 52473.46 88888.00 2018-03-24 08:54:41.412 083 11523.88 213.18 52473.47 88888.00 2018-03-24 08:54:41.912 083 11523.87 213.19 52473.48 88888.00 2018-03-24 08:54:42.412 083 11523.78 213.20 52473.48 88888.00 2018-03-24 08:54:42.912 083 11523.83 213.18 52473.55 88888.00 2018-03-24 08:54:43.412 083 11523.87 213.16 52473.53 88888.00 2018-03-24 08:54:43.912 083 11523.96 213.14 52473.46 88888.00 2018-03-24 08:54:44.412 083 11523.97 213.11 52473.46 88888.00 2018-03-24 08:54:44.912 083 11523.94 213.13 52473.47 88888.00 2018-03-24 08:54:45.412 083 11523.92 213.18 52473.47 88888.00 2018-03-24 08:54:45.912 083 11523.96 213.16 52473.44 88888.00 2018-03-24 08:54:46.412 083 11523.96 213.13 52473.47 88888.00 2018-03-24 08:54:46.912 083 11523.90 213.10 52473.51 88888.00 2018-03-24 08:54:47.412 083 11523.93 213.12 52473.56 88888.00 2018-03-24 08:54:47.912 083 11523.97 213.14 52473.55 88888.00 2018-03-24 08:54:48.412 083 11523.96 213.19 52473.57 88888.00 2018-03-24 08:54:48.912 083 11523.93 213.18 52473.56 88888.00 2018-03-24 08:54:49.412 083 11523.99 213.10 52473.55 88888.00 2018-03-24 08:54:49.912 083 11523.99 213.03 52473.49 88888.00 2018-03-24 08:54:50.412 083 11524.03 213.03 52473.49 88888.00 2018-03-24 08:54:50.912 083 11524.03 213.03 52473.48 88888.00 2018-03-24 08:54:51.412 083 11523.98 213.08 52473.56 88888.00 2018-03-24 08:54:51.912 083 11523.97 213.06 52473.56 88888.00 2018-03-24 08:54:52.912 083 11523.90 213.09 52473.51 88888.00 2018-03-24 08:54:53.412 083 11523.88 213.12 52473.48 88888.00 2018-03-24 08:54:53.912 083 11523.97 213.09 52473.49 88888.00 2018-03-24 08:54:54.412 083 11524.00 213.06 52473.53 88888.00 2018-03-24 08:54:54.912 083 11524.03 213.11 52473.57 88888.00 2018-03-24 08:54:55.412 083 11523.99 213.12 52473.53 88888.00 2018-03-24 08:54:55.912 083 11524.03 213.06 52473.51 88888.00 2018-03-24 08:54:56.412 083 11524.07 213.05 52473.51 88888.00 2018-03-24 08:54:56.912 083 11524.07 213.11 52473.57 88888.00 2018-03-24 08:54:57.412 083 11523.97 213.09 52473.58 88888.00 2018-03-24 08:54:57.912 083 11523.90 213.06 52473.58 88888.00 2018-03-24 08:54:58.412 083 11523.90 213.08 52473.57 88888.00 2018-03-24 08:54:58.912 083 11523.90 213.06 52473.57 88888.00 2018-03-24 08:54:59.412 083 11523.96 213.08 52473.54 88888.00 2018-03-24 08:54:59.912 083 11523.97 213.06 52473.58 88888.00 2018-03-24 08:55:00.912 083 11524.00 213.05 52473.55 88888.00 2018-03-24 08:55:01.412 083 11523.98 213.08 52473.57 88888.00 2018-03-24 08:55:01.912 083 11523.98 213.08 52473.60 88888.00 2018-03-24 08:55:02.912 083 11524.00 213.05 52473.58 88888.00 2018-03-24 08:55:03.412 083 11523.94 213.05 52473.58 88888.00 2018-03-24 08:55:03.912 083 11523.94 213.04 52473.58 88888.00 2018-03-24 08:55:04.412 083 11524.02 212.95 52473.63 88888.00 2018-03-24 08:55:04.912 083 11524.03 212.94 52473.60 88888.00 2018-03-24 08:55:05.412 083 11524.05 213.00 52473.60 88888.00 2018-03-24 08:55:05.912 083 11524.00 213.00 52473.62 88888.00 2018-03-24 08:55:06.412 083 11523.98 213.02 52473.66 88888.00 2018-03-24 08:55:06.912 083 11524.03 212.97 52473.64 88888.00 2018-03-24 08:55:07.412 083 11524.06 212.94 52473.62 88888.00 2018-03-24 08:55:07.912 083 11524.03 212.94 52473.60 88888.00 2018-03-24 08:55:08.412 083 11524.06 212.93 52473.62 88888.00 2018-03-24 08:55:08.912 083 11524.05 212.93 52473.59 88888.00 2018-03-24 08:55:09.412 083 11524.07 212.92 52473.60 88888.00 2018-03-24 08:55:09.912 083 11524.06 212.90 52473.62 88888.00 2018-03-24 08:55:10.412 083 11524.07 212.87 52473.64 88888.00 2018-03-24 08:55:10.912 083 11524.05 212.83 52473.67 88888.00 2018-03-24 08:55:11.412 083 11524.03 212.81 52473.66 88888.00 2018-03-24 08:55:11.912 083 11524.03 212.79 52473.59 88888.00 2018-03-24 08:55:12.412 083 11524.05 212.76 52473.63 88888.00 2018-03-24 08:55:12.912 083 11524.07 212.83 52473.65 88888.00 2018-03-24 08:55:13.412 083 11524.01 212.87 52473.66 88888.00 2018-03-24 08:55:13.912 083 11523.97 212.85 52473.66 88888.00 2018-03-24 08:55:14.412 083 11523.96 212.85 52473.66 88888.00 2018-03-24 08:55:14.912 083 11523.96 212.87 52473.72 88888.00 2018-03-24 08:55:15.412 083 11523.94 212.87 52473.74 88888.00 2018-03-24 08:55:15.912 083 11523.94 212.85 52473.71 88888.00 2018-03-24 08:55:16.412 083 11523.97 212.82 52473.74 88888.00 2018-03-24 08:55:16.912 083 11523.96 212.84 52473.76 88888.00 2018-03-24 08:55:17.412 083 11523.96 212.86 52473.79 88888.00 2018-03-24 08:55:17.912 083 11523.90 212.90 52473.75 88888.00 2018-03-24 08:55:18.412 083 11523.85 212.91 52473.76 88888.00 2018-03-24 08:55:18.912 083 11523.83 212.92 52473.72 88888.00 2018-03-24 08:55:19.412 083 11523.89 212.92 52473.72 88888.00 2018-03-24 08:55:19.912 083 11523.83 212.94 52473.73 88888.00 2018-03-24 08:55:20.412 083 11523.82 212.92 52473.76 88888.00 2018-03-24 08:55:20.912 083 11523.81 212.91 52473.76 88888.00 2018-03-24 08:55:21.412 083 11523.81 212.91 52473.80 88888.00 2018-03-24 08:55:21.912 083 11523.83 212.95 52473.81 88888.00 2018-03-24 08:55:22.412 083 11523.82 213.02 52473.82 88888.00 2018-03-24 08:55:22.912 083 11523.80 213.03 52473.82 88888.00 2018-03-24 08:55:23.412 083 11523.79 213.04 52473.83 88888.00 2018-03-24 08:55:23.912 083 11523.79 213.08 52473.83 88888.00 2018-03-24 08:55:24.412 083 11523.79 213.11 52473.83 88888.00 2018-03-24 08:55:24.912 083 11523.78 213.08 52473.82 88888.00 2018-03-24 08:55:25.412 083 11523.78 213.06 52473.79 88888.00 2018-03-24 08:55:25.912 083 11523.80 213.08 52473.73 88888.00 2018-03-24 08:55:26.412 083 11523.81 213.09 52473.72 88888.00 2018-03-24 08:55:26.912 083 11523.80 213.11 52473.73 88888.00 2018-03-24 08:55:27.412 083 11523.79 213.13 52473.76 88888.00 2018-03-24 08:55:27.912 083 11523.84 213.10 52473.79 88888.00 2018-03-24 08:55:28.412 083 11523.83 213.08 52473.76 88888.00 2018-03-24 08:55:28.912 083 11523.81 213.09 52473.73 88888.00 2018-03-24 08:55:29.412 083 11523.79 213.08 52473.72 88888.00 2018-03-24 08:55:29.912 083 11523.79 213.09 52473.74 88888.00 2018-03-24 08:55:30.912 083 11523.81 213.14 52473.76 88888.00 2018-03-24 08:55:31.412 083 11523.75 213.09 52473.73 88888.00 2018-03-24 08:55:31.912 083 11523.83 213.08 52473.75 88888.00 2018-03-24 08:55:32.412 083 11523.84 213.09 52473.71 88888.00 2018-03-24 08:55:32.912 083 11523.83 213.05 52473.71 88888.00 2018-03-24 08:55:33.412 083 11523.82 213.00 52473.75 88888.00 2018-03-24 08:55:33.912 083 11523.85 213.01 52473.76 88888.00 2018-03-24 08:55:34.412 083 11523.89 213.03 52473.74 88888.00 2018-03-24 08:55:34.912 083 11523.94 213.04 52473.75 88888.00 2018-03-24 08:55:35.412 083 11523.98 213.01 52473.73 88888.00 2018-03-24 08:55:35.912 083 11523.99 212.95 52473.72 88888.00 2018-03-24 08:55:36.412 083 11523.97 212.96 52473.71 88888.00 2018-03-24 08:55:36.912 083 11523.97 212.99 52473.73 88888.00 2018-03-24 08:55:37.412 083 11524.00 212.95 52473.73 88888.00 2018-03-24 08:55:37.912 083 11524.08 212.96 52473.75 88888.00 2018-03-24 08:55:38.412 083 11524.08 212.95 52473.74 88888.00 2018-03-24 08:55:38.912 083 11524.07 212.95 52473.76 88888.00 2018-03-24 08:55:39.412 083 11524.02 212.94 52473.79 88888.00 2018-03-24 08:55:39.912 083 11524.02 212.89 52473.80 88888.00 2018-03-24 08:55:40.912 083 11524.06 212.90 52473.76 88888.00 2018-03-24 08:55:41.412 083 11524.03 212.93 52473.74 88888.00 2018-03-24 08:55:41.912 083 11524.07 212.92 52473.74 88888.00 2018-03-24 08:55:42.412 083 11524.06 212.86 52473.75 88888.00 2018-03-24 08:55:42.912 083 11524.03 212.82 52473.75 88888.00 2018-03-24 08:55:43.412 083 11524.02 212.82 52473.76 88888.00 2018-03-24 08:55:43.912 083 11524.03 212.86 52473.76 88888.00 2018-03-24 08:55:44.412 083 11523.98 212.87 52473.75 88888.00 2018-03-24 08:55:44.912 083 11523.99 212.85 52473.73 88888.00 2018-03-24 08:55:45.412 083 11523.98 212.87 52473.72 88888.00 2018-03-24 08:55:45.912 083 11524.01 212.85 52473.74 88888.00 2018-03-24 08:55:46.412 083 11524.01 212.82 52473.72 88888.00 2018-03-24 08:55:46.912 083 11524.06 212.77 52473.74 88888.00 2018-03-24 08:55:47.412 083 11524.07 212.76 52473.72 88888.00 2018-03-24 08:55:47.912 083 11524.00 212.80 52473.75 88888.00 2018-03-24 08:55:48.412 083 11523.97 212.81 52473.72 88888.00 2018-03-24 08:55:48.912 083 11523.99 212.76 52473.69 88888.00 2018-03-24 08:55:49.412 083 11524.06 212.73 52473.66 88888.00 2018-03-24 08:55:49.912 083 11524.09 212.71 52473.69 88888.00 2018-03-24 08:55:50.412 083 11524.10 212.71 52473.74 88888.00 2018-03-24 08:55:50.912 083 11524.07 212.68 52473.69 88888.00 2018-03-24 08:55:51.412 083 11524.03 212.67 52473.67 88888.00 2018-03-24 08:55:51.912 083 11524.08 212.64 52473.66 88888.00 2018-03-24 08:55:52.412 083 11524.06 212.61 52473.66 88888.00 2018-03-24 08:55:52.912 083 11524.09 212.67 52473.68 88888.00 2018-03-24 08:55:53.412 083 11524.14 212.67 52473.68 88888.00 2018-03-24 08:55:53.912 083 11524.11 212.62 52473.72 88888.00 2018-03-24 08:55:54.412 083 11524.13 212.60 52473.69 88888.00 2018-03-24 08:55:54.912 083 11524.16 212.54 52473.71 88888.00 2018-03-24 08:55:55.412 083 11524.16 212.50 52473.66 88888.00 2018-03-24 08:55:55.912 083 11524.18 212.51 52473.67 88888.00 2018-03-24 08:55:56.412 083 11524.17 212.52 52473.69 88888.00 2018-03-24 08:55:56.912 083 11524.18 212.48 52473.69 88888.00 2018-03-24 08:55:57.412 083 11524.17 212.52 52473.67 88888.00 2018-03-24 08:55:57.912 083 11524.20 212.54 52473.69 88888.00 2018-03-24 08:55:58.412 083 11524.16 212.55 52473.75 88888.00 2018-03-24 08:55:58.912 083 11524.13 212.55 52473.77 88888.00 2018-03-24 08:55:59.412 083 11524.16 212.54 52473.75 88888.00 2018-03-24 08:55:59.912 083 11524.15 212.46 52473.77 88888.00 2018-03-24 08:56:00.412 083 11524.15 212.44 52473.75 88888.00 2018-03-24 08:56:00.912 083 11524.14 212.42 52473.74 88888.00 2018-03-24 08:56:01.412 083 11524.14 212.48 52473.74 88888.00 2018-03-24 08:56:01.912 083 11524.20 212.48 52473.79 88888.00 2018-03-24 08:56:02.412 083 11524.18 212.47 52473.84 88888.00 2018-03-24 08:56:02.912 083 11524.16 212.45 52473.80 88888.00 2018-03-24 08:56:03.412 083 11524.16 212.45 52473.77 88888.00 2018-03-24 08:56:04.412 083 11524.22 212.50 52473.77 88888.00 2018-03-24 08:56:04.912 083 11524.26 212.48 52473.76 88888.00 2018-03-24 08:56:05.412 083 11524.28 212.46 52473.75 88888.00 2018-03-24 08:56:05.912 083 11524.29 212.46 52473.76 88888.00 2018-03-24 08:56:06.412 083 11524.24 212.46 52473.74 88888.00 2018-03-24 08:56:06.912 083 11524.19 212.46 52473.74 88888.00 2018-03-24 08:56:07.412 083 11524.17 212.50 52473.76 88888.00 2018-03-24 08:56:07.912 083 11524.17 212.52 52473.80 88888.00 2018-03-24 08:56:08.412 083 11524.16 212.50 52473.76 88888.00 2018-03-24 08:56:08.912 083 11524.14 212.50 52473.75 88888.00 2018-03-24 08:56:09.412 083 11524.15 212.48 52473.79 88888.00 2018-03-24 08:56:09.912 083 11524.14 212.43 52473.83 88888.00 2018-03-24 08:56:10.412 083 11524.14 212.42 52473.84 88888.00 2018-03-24 08:56:10.912 083 11524.11 212.36 52473.86 88888.00 2018-03-24 08:56:11.412 083 11524.11 212.37 52473.86 88888.00 2018-03-24 08:56:11.912 083 11524.15 212.37 52473.86 88888.00 2018-03-24 08:56:12.412 083 11524.17 212.37 52473.79 88888.00 2018-03-24 08:56:12.912 083 11524.16 212.36 52473.77 88888.00 2018-03-24 08:56:13.412 083 11524.18 212.41 52473.83 88888.00 2018-03-24 08:56:13.912 083 11524.19 212.33 52473.86 88888.00 2018-03-24 08:56:14.412 083 11524.17 212.28 52473.85 88888.00 2018-03-24 08:56:14.912 083 11524.18 212.32 52473.82 88888.00 2018-03-24 08:56:15.412 083 11524.23 212.35 52473.79 88888.00 2018-03-24 08:56:15.912 083 11524.20 212.33 52473.76 88888.00 2018-03-24 08:56:16.412 083 11524.20 212.32 52473.76 88888.00 2018-03-24 08:56:16.912 083 11524.22 212.32 52473.80 88888.00 2018-03-24 08:56:17.412 083 11524.14 212.23 52473.77 88888.00 2018-03-24 08:56:17.912 083 11524.10 212.27 52473.79 88888.00 2018-03-24 08:56:18.412 083 11524.14 212.28 52473.79 88888.00 2018-03-24 08:56:18.912 083 11524.08 212.33 52473.79 88888.00 2018-03-24 08:56:19.412 083 11524.06 212.36 52473.80 88888.00 2018-03-24 08:56:19.912 083 11524.02 212.36 52473.82 88888.00 2018-03-24 08:56:20.412 083 11524.03 212.35 52473.77 88888.00 2018-03-24 08:56:20.912 083 11523.99 212.33 52473.79 88888.00 2018-03-24 08:56:21.412 083 11523.97 212.34 52473.84 88888.00 2018-03-24 08:56:21.912 083 11523.99 212.34 52473.83 88888.00 2018-03-24 08:56:22.412 083 11523.92 212.33 52473.85 88888.00 2018-03-24 08:56:22.912 083 11523.91 212.32 52473.86 88888.00 2018-03-24 08:56:23.412 083 11523.91 212.24 52473.89 88888.00 2018-03-24 08:56:23.912 083 11523.93 212.28 52473.88 88888.00 2018-03-24 08:56:24.412 083 11523.96 212.33 52473.86 88888.00 2018-03-24 08:56:24.912 083 11523.96 212.28 52473.82 88888.00 2018-03-24 08:56:25.412 083 11523.98 212.27 52473.82 88888.00 2018-03-24 08:56:25.912 083 11523.99 212.25 52473.82 88888.00 2018-03-24 08:56:26.412 083 11523.98 212.21 52473.83 88888.00 2018-03-24 08:56:26.912 083 11523.90 212.18 52473.83 88888.00 2018-03-24 08:56:27.412 083 11523.85 212.15 52473.81 88888.00 2018-03-24 08:56:27.912 083 11523.90 212.18 52473.79 88888.00 2018-03-24 08:56:28.412 083 11523.92 212.16 52473.76 88888.00 2018-03-24 08:56:28.912 083 11523.93 212.18 52473.77 88888.00 2018-03-24 08:56:29.412 083 11523.92 212.15 52473.80 88888.00 2018-03-24 08:56:29.912 083 11523.93 212.15 52473.79 88888.00 2018-03-24 08:56:30.412 083 11523.96 212.15 52473.76 88888.00 2018-03-24 08:56:30.912 083 11523.96 212.18 52473.73 88888.00 2018-03-24 08:56:31.412 083 11524.01 212.19 52473.72 88888.00 2018-03-24 08:56:31.912 083 11524.01 212.13 52473.69 88888.00 2018-03-24 08:56:32.412 083 11524.00 212.15 52473.75 88888.00 2018-03-24 08:56:32.912 083 11523.98 212.14 52473.80 88888.00 2018-03-24 08:56:33.412 083 11523.97 212.10 52473.81 88888.00 2018-03-24 08:56:33.912 083 11523.99 212.07 52473.80 88888.00 2018-03-24 08:56:34.412 083 11524.01 212.02 52473.77 88888.00 2018-03-24 08:56:34.912 083 11524.10 212.00 52473.75 88888.00 2018-03-24 08:56:35.412 083 11524.17 211.97 52473.73 88888.00 2018-03-24 08:56:35.912 083 11524.15 211.96 52473.71 88888.00 2018-03-24 08:56:36.412 083 11524.16 211.95 52473.72 88888.00 2018-03-24 08:56:36.912 083 11524.16 211.92 52473.73 88888.00 2018-03-24 08:56:37.412 083 11524.14 211.96 52473.71 88888.00 2018-03-24 08:56:37.912 083 11524.15 211.92 52473.71 88888.00 2018-03-24 08:56:38.412 083 11524.15 211.92 52473.73 88888.00 2018-03-24 08:56:38.912 083 11524.15 211.89 52473.73 88888.00 2018-03-24 08:56:39.412 083 11524.11 211.88 52473.73 88888.00 2018-03-24 08:56:39.912 083 11524.15 211.88 52473.74 88888.00 2018-03-24 08:56:40.412 083 11524.14 211.80 52473.69 88888.00 2018-03-24 08:56:40.912 083 11524.17 211.76 52473.71 88888.00 2018-03-24 08:56:41.412 083 11524.20 211.76 52473.69 88888.00 2018-03-24 08:56:41.912 083 11524.22 211.78 52473.72 88888.00 2018-03-24 08:56:42.412 083 11524.20 211.71 52473.73 88888.00 2018-03-24 08:56:42.912 083 11524.26 211.67 52473.74 88888.00 2018-03-24 08:56:43.412 083 11524.23 211.68 52473.68 88888.00 2018-03-24 08:56:43.912 083 11524.25 211.65 52473.69 88888.00 2018-03-24 08:56:44.412 083 11524.25 211.67 52473.74 88888.00 2018-03-24 08:56:44.912 083 11524.19 211.71 52473.77 88888.00 2018-03-24 08:56:45.412 083 11524.18 211.69 52473.75 88888.00 2018-03-24 08:56:45.912 083 11524.19 211.58 52473.74 88888.00 2018-03-24 08:56:46.412 083 11524.16 211.53 52473.73 88888.00 2018-03-24 08:56:46.912 083 11524.15 211.57 52473.73 88888.00 2018-03-24 08:56:47.412 083 11524.13 211.56 52473.67 88888.00 2018-03-24 08:56:47.912 083 11524.08 211.55 52473.67 88888.00 2018-03-24 08:56:48.412 083 11524.08 211.57 52473.71 88888.00 2018-03-24 08:56:48.912 083 11524.15 211.58 52473.74 88888.00 2018-03-24 08:56:49.412 083 11524.22 211.57 52473.73 88888.00 2018-03-24 08:56:49.912 083 11524.23 211.55 52473.74 88888.00 2018-03-24 08:56:50.412 083 11524.22 211.57 52473.75 88888.00 2018-03-24 08:56:50.912 083 11524.23 211.57 52473.74 88888.00 2018-03-24 08:56:51.412 083 11524.24 211.64 52473.76 88888.00 2018-03-24 08:56:51.912 083 11524.23 211.66 52473.74 88888.00 2018-03-24 08:56:52.412 083 11524.22 211.61 52473.74 88888.00 2018-03-24 08:56:52.912 083 11524.17 211.57 52473.73 88888.00 2018-03-24 08:56:53.412 083 11524.17 211.58 52473.76 88888.00 2018-03-24 08:56:53.912 083 11524.14 211.58 52473.76 88888.00 2018-03-24 08:56:54.412 083 11524.13 211.59 52473.79 88888.00 2018-03-24 08:56:54.912 083 11524.13 211.61 52473.82 88888.00 2018-03-24 08:56:55.412 083 11524.11 211.60 52473.86 88888.00 2018-03-24 08:56:55.912 083 11524.06 211.60 52473.91 88888.00 2018-03-24 08:56:56.412 083 11524.07 211.63 52473.88 88888.00 2018-03-24 08:56:56.912 083 11524.10 211.63 52473.86 88888.00 2018-03-24 08:56:57.412 083 11524.07 211.65 52473.85 88888.00 2018-03-24 08:56:57.912 083 11524.07 211.64 52473.85 88888.00 2018-03-24 08:56:58.412 083 11524.09 211.64 52473.84 88888.00 2018-03-24 08:56:58.912 083 11524.06 211.61 52473.77 88888.00 2018-03-24 08:56:59.412 083 11524.06 211.60 52473.77 88888.00 2018-03-24 08:56:59.912 083 11524.05 211.63 52473.84 88888.00 2018-03-24 08:57:00.412 083 11524.02 211.64 52473.84 88888.00 2018-03-24 08:57:00.912 083 11524.05 211.65 52473.89 88888.00 2018-03-24 08:57:01.412 083 11523.99 211.63 52473.89 88888.00 2018-03-24 08:57:01.912 083 11523.92 211.60 52473.92 88888.00 2018-03-24 08:57:02.412 083 11523.90 211.58 52473.89 88888.00 2018-03-24 08:57:02.912 083 11523.94 211.55 52473.86 88888.00 2018-03-24 08:57:03.412 083 11523.94 211.59 52473.84 88888.00 2018-03-24 08:57:03.912 083 11523.93 211.61 52473.89 88888.00 2018-03-24 08:57:04.413 083 11523.97 211.59 52473.85 88888.00 2018-03-24 08:57:04.913 083 11523.99 211.57 52473.88 88888.00 2018-03-24 08:57:05.413 083 11523.96 211.60 52473.89 88888.00 2018-03-24 08:57:05.913 083 11523.97 211.61 52473.88 88888.00 2018-03-24 08:57:06.413 083 11523.98 211.63 52473.83 88888.00 2018-03-24 08:57:06.913 083 11523.96 211.60 52473.82 88888.00 2018-03-24 08:57:07.413 083 11523.90 211.61 52473.83 88888.00 2018-03-24 08:57:07.913 083 11523.92 211.57 52473.84 88888.00 2018-03-24 08:57:08.413 083 11524.00 211.54 52473.81 88888.00 2018-03-24 08:57:08.913 083 11524.01 211.50 52473.83 88888.00 2018-03-24 08:57:09.413 083 11523.93 211.58 52473.85 88888.00 2018-03-24 08:57:09.913 083 11523.91 211.60 52473.89 88888.00 2018-03-24 08:57:10.413 083 11523.91 211.65 52473.88 88888.00 2018-03-24 08:57:10.913 083 11523.90 211.69 52473.86 88888.00 2018-03-24 08:57:11.413 083 11523.91 211.70 52473.86 88888.00 2018-03-24 08:57:11.913 083 11523.98 211.69 52473.83 88888.00 2018-03-24 08:57:12.413 083 11524.01 211.66 52473.80 88888.00 2018-03-24 08:57:12.913 083 11524.01 211.60 52473.81 88888.00 2018-03-24 08:57:13.413 083 11523.97 211.63 52473.83 88888.00 2018-03-24 08:57:13.913 083 11523.93 211.65 52473.83 88888.00 2018-03-24 08:57:14.413 083 11523.96 211.63 52473.82 88888.00 2018-03-24 08:57:14.913 083 11523.98 211.63 52473.81 88888.00 2018-03-24 08:57:15.413 083 11523.97 211.63 52473.83 88888.00 2018-03-24 08:57:15.913 083 11523.93 211.61 52473.85 88888.00 2018-03-24 08:57:16.413 083 11523.94 211.59 52473.85 88888.00 2018-03-24 08:57:16.913 083 11523.97 211.61 52473.85 88888.00 2018-03-24 08:57:17.413 083 11523.98 211.61 52473.85 88888.00 2018-03-24 08:57:17.913 083 11524.05 211.56 52473.83 88888.00 2018-03-24 08:57:18.413 083 11524.16 211.48 52473.79 88888.00 2018-03-24 08:57:18.913 083 11524.22 211.47 52473.75 88888.00 2018-03-24 08:57:19.413 083 11524.17 211.48 52473.80 88888.00 2018-03-24 08:57:19.913 083 11524.13 211.47 52473.81 88888.00 2018-03-24 08:57:20.413 083 11524.14 211.35 52473.81 88888.00 2018-03-24 08:57:20.913 083 11524.15 211.37 52473.75 88888.00 2018-03-24 08:57:21.413 083 11524.16 211.44 52473.74 88888.00 2018-03-24 08:57:21.913 083 11524.15 211.42 52473.72 88888.00 2018-03-24 08:57:22.413 083 11524.22 211.31 52473.71 88888.00 2018-03-24 08:57:22.913 083 11524.25 211.29 52473.67 88888.00 2018-03-24 08:57:23.413 083 11524.25 211.31 52473.73 88888.00 2018-03-24 08:57:23.913 083 11524.29 211.34 52473.69 88888.00 2018-03-24 08:57:24.413 083 11524.31 211.28 52473.68 88888.00 2018-03-24 08:57:24.913 083 11524.29 211.21 52473.75 88888.00 2018-03-24 08:57:25.413 083 11524.35 211.17 52473.74 88888.00 2018-03-24 08:57:25.913 083 11524.31 211.21 52473.74 88888.00 2018-03-24 08:57:26.413 083 11524.23 211.19 52473.76 88888.00 2018-03-24 08:57:26.913 083 11524.24 211.20 52473.82 88888.00 2018-03-24 08:57:27.413 083 11524.24 211.18 52473.79 88888.00 2018-03-24 08:57:27.913 083 11524.26 211.19 52473.83 88888.00 2018-03-24 08:57:28.413 083 11524.24 211.15 52473.86 88888.00 2018-03-24 08:57:28.913 083 11524.26 211.13 52473.90 88888.00 2018-03-24 08:57:29.413 083 11524.31 211.16 52473.90 88888.00 2018-03-24 08:57:29.913 083 11524.22 211.13 52473.89 88888.00 2018-03-24 08:57:30.413 083 11524.22 211.15 52473.90 88888.00 2018-03-24 08:57:30.913 083 11524.10 211.17 52473.91 88888.00 2018-03-24 08:57:31.413 083 11524.07 211.16 52473.93 88888.00 2018-03-24 08:57:31.913 083 11524.07 211.17 52473.94 88888.00 2018-03-24 08:57:32.413 083 11524.11 211.16 52473.99 88888.00 2018-03-24 08:57:32.913 083 11524.14 211.11 52473.97 88888.00 2018-03-24 08:57:33.413 083 11524.03 211.12 52473.98 88888.00 2018-03-24 08:57:33.913 083 11523.97 211.17 52474.02 88888.00 2018-03-24 08:57:34.413 083 11523.99 211.16 52474.04 88888.00 2018-03-24 08:57:34.913 083 11524.01 211.15 52474.08 88888.00 2018-03-24 08:57:35.413 083 11524.01 211.17 52474.11 88888.00 2018-03-24 08:57:35.913 083 11524.02 211.20 52474.10 88888.00 2018-03-24 08:57:36.413 083 11524.01 211.17 52474.10 88888.00 2018-03-24 08:57:36.913 083 11523.98 211.16 52474.11 88888.00 2018-03-24 08:57:37.413 083 11524.00 211.17 52474.10 88888.00 2018-03-24 08:57:37.913 083 11523.99 211.18 52474.11 88888.00 2018-03-24 08:57:38.413 083 11523.97 211.17 52474.11 88888.00 2018-03-24 08:57:38.913 083 11523.99 211.17 52474.13 88888.00 2018-03-24 08:57:39.413 083 11524.01 211.24 52474.15 88888.00 2018-03-24 08:57:39.913 083 11524.00 211.19 52474.13 88888.00 2018-03-24 08:57:40.413 083 11524.05 211.13 52474.11 88888.00 2018-03-24 08:57:40.913 083 11524.06 211.17 52474.08 88888.00 2018-03-24 08:57:41.413 083 11524.05 211.19 52474.11 88888.00 2018-03-24 08:57:41.913 083 11524.02 211.27 52474.11 88888.00 2018-03-24 08:57:42.413 083 11524.07 211.27 52474.11 88888.00 2018-03-24 08:57:42.913 083 11524.09 211.26 52474.11 88888.00 2018-03-24 08:57:43.413 083 11524.13 211.30 52474.11 88888.00 2018-03-24 08:57:43.913 083 11524.13 211.34 52474.10 88888.00 2018-03-24 08:57:44.413 083 11524.14 211.37 52474.13 88888.00 2018-03-24 08:57:44.913 083 11524.16 211.35 52474.17 88888.00 2018-03-24 08:57:46.413 083 11524.09 211.47 52474.20 88888.00 2018-03-24 08:57:46.913 083 11524.06 211.44 52474.21 88888.00 2018-03-24 08:57:47.413 083 11524.05 211.41 52474.20 88888.00 2018-03-24 08:57:47.913 083 11524.07 211.45 52474.23 88888.00 2018-03-24 08:57:48.413 083 11524.05 211.44 52474.21 88888.00 2018-03-24 08:57:48.913 083 11524.06 211.50 52474.21 88888.00 2018-03-24 08:57:49.413 083 11524.14 211.50 52474.20 88888.00 2018-03-24 08:57:49.913 083 11524.16 211.50 52474.24 88888.00 2018-03-24 08:57:50.413 083 11524.09 211.50 52474.32 88888.00 2018-03-24 08:57:50.913 083 11524.10 211.50 52474.27 88888.00 2018-03-24 08:57:51.413 083 11524.11 211.51 52474.24 88888.00 2018-03-24 08:57:51.913 083 11524.11 211.53 52474.21 88888.00 2018-03-24 08:57:52.413 083 11524.10 211.56 52474.24 88888.00 2018-03-24 08:57:52.913 083 11524.10 211.55 52474.25 88888.00 2018-03-24 08:57:53.413 083 11524.15 211.53 52474.24 88888.00 2018-03-24 08:57:53.913 083 11524.17 211.53 52474.20 88888.00 2018-03-24 08:57:54.413 083 11524.19 211.60 52474.24 88888.00 2018-03-24 08:57:54.913 083 11524.22 211.64 52474.23 88888.00 2018-03-24 08:57:55.413 083 11524.24 211.61 52474.24 88888.00 2018-03-24 08:57:55.913 083 11524.32 211.56 52474.23 88888.00 2018-03-24 08:57:56.413 083 11524.44 211.56 52474.19 88888.00 2018-03-24 08:57:56.913 083 11524.47 211.61 52474.19 88888.00 2018-03-24 08:57:57.413 083 11524.43 211.64 52474.17 88888.00 2018-03-24 08:57:57.913 083 11524.43 211.60 52474.20 88888.00 2018-03-24 08:57:58.413 083 11524.42 211.57 52474.23 88888.00 2018-03-24 08:57:58.913 083 11524.41 211.56 52474.19 88888.00 2018-03-24 08:57:59.413 083 11524.49 211.58 52474.17 88888.00 2018-03-24 08:57:59.913 083 11524.52 211.56 52474.17 88888.00 2018-03-24 08:58:00.413 083 11524.50 211.51 52474.17 88888.00 2018-03-24 08:58:00.913 083 11524.52 211.45 52474.18 88888.00 2018-03-24 08:58:01.413 083 11524.59 211.45 52474.17 88888.00 2018-03-24 08:58:01.913 083 11524.63 211.46 52474.16 88888.00 2018-03-24 08:58:02.413 083 11524.68 211.45 52474.16 88888.00 2018-03-24 08:58:02.913 083 11524.70 211.42 52474.13 88888.00 2018-03-24 08:58:03.413 083 11524.63 211.45 52474.13 88888.00 2018-03-24 08:58:03.913 083 11524.60 211.44 52474.16 88888.00 2018-03-24 08:58:04.413 083 11524.66 211.44 52474.16 88888.00 2018-03-24 08:58:04.913 083 11524.72 211.41 52474.11 88888.00 2018-03-24 08:58:05.413 083 11524.77 211.34 52474.09 88888.00 2018-03-24 08:58:05.913 083 11524.80 211.31 52474.12 88888.00 2018-03-24 08:58:06.413 083 11524.79 211.29 52474.12 88888.00 2018-03-24 08:58:06.913 083 11524.77 211.30 52474.08 88888.00 2018-03-24 08:58:07.413 083 11524.81 211.27 52474.04 88888.00 2018-03-24 08:58:07.913 083 11524.88 211.25 52474.02 88888.00 2018-03-24 08:58:08.413 083 11524.86 211.22 52474.02 88888.00 2018-03-24 08:58:08.913 083 11524.88 211.17 52474.04 88888.00 2018-03-24 08:58:09.413 083 11524.92 211.16 52474.03 88888.00 2018-03-24 08:58:09.913 083 11524.90 211.19 52474.03 88888.00 2018-03-24 08:58:10.413 083 11524.97 211.15 52474.04 88888.00 2018-03-24 08:58:10.913 083 11524.98 211.11 52474.04 88888.00 2018-03-24 08:58:11.413 083 11524.97 211.09 52474.03 88888.00 2018-03-24 08:58:11.913 083 11524.99 211.05 52474.03 88888.00 2018-03-24 08:58:12.413 083 11524.97 211.01 52474.06 88888.00 2018-03-24 08:58:12.913 083 11525.01 210.95 52474.08 88888.00 2018-03-24 08:58:13.913 083 11525.01 210.90 52474.06 88888.00 2018-03-24 08:58:14.413 083 11525.03 210.90 52474.03 88888.00 2018-03-24 08:58:14.913 083 11525.04 210.84 52474.02 88888.00 2018-03-24 08:58:15.413 083 11525.01 210.79 52474.01 88888.00 2018-03-24 08:58:15.913 083 11525.04 210.71 52474.02 88888.00 2018-03-24 08:58:16.413 083 11525.12 210.67 52474.02 88888.00 2018-03-24 08:58:16.913 083 11525.13 210.63 52474.09 88888.00 2018-03-24 08:58:17.413 083 11525.12 210.60 52474.11 88888.00 2018-03-24 08:58:17.913 083 11525.04 210.63 52474.08 88888.00 2018-03-24 08:58:18.413 083 11524.99 210.59 52474.11 88888.00 2018-03-24 08:58:18.913 083 11525.02 210.58 52474.11 88888.00 2018-03-24 08:58:19.413 083 11524.95 210.55 52474.10 88888.00 2018-03-24 08:58:19.913 083 11524.92 210.60 52474.16 88888.00 2018-03-24 08:58:20.413 083 11524.88 210.53 52474.18 88888.00 2018-03-24 08:58:20.913 083 11524.82 210.54 52474.19 88888.00 2018-03-24 08:58:21.413 083 11524.81 210.57 52474.21 88888.00 2018-03-24 08:58:21.913 083 11524.85 210.58 52474.21 88888.00 2018-03-24 08:58:22.413 083 11524.87 210.59 52474.19 88888.00 2018-03-24 08:58:22.913 083 11524.85 210.57 52474.23 88888.00 2018-03-24 08:58:23.913 083 11524.73 210.57 52474.25 88888.00 2018-03-24 08:58:24.413 083 11524.71 210.59 52474.29 88888.00 2018-03-24 08:58:24.913 083 11524.64 210.64 52474.32 88888.00 2018-03-24 08:58:25.413 083 11524.59 210.62 52474.29 88888.00 2018-03-24 08:58:25.913 083 11524.59 210.68 52474.30 88888.00 2018-03-24 08:58:26.413 083 11524.58 210.73 52474.37 88888.00 2018-03-24 08:58:26.913 083 11524.52 210.77 52474.38 88888.00 2018-03-24 08:58:27.413 083 11524.51 210.83 52474.42 88888.00 2018-03-24 08:58:27.913 083 11524.51 210.86 52474.42 88888.00 2018-03-24 08:58:28.413 083 11524.51 210.90 52474.47 88888.00 2018-03-24 08:58:28.913 083 11524.50 210.92 52474.50 88888.00 2018-03-24 08:58:29.413 083 11524.50 210.90 52474.51 88888.00 2018-03-24 08:58:29.913 083 11524.53 210.95 52474.50 88888.00 2018-03-24 08:58:30.413 083 11524.54 210.92 52474.51 88888.00 2018-03-24 08:58:30.913 083 11524.53 210.95 52474.53 88888.00 2018-03-24 08:58:31.413 083 11524.53 210.99 52474.54 88888.00 2018-03-24 08:58:31.913 083 11524.47 211.02 52474.54 88888.00 2018-03-24 08:58:32.413 083 11524.47 211.00 52474.51 88888.00 2018-03-24 08:58:32.913 083 11524.51 211.01 52474.51 88888.00 2018-03-24 08:58:33.413 083 11524.55 210.96 52474.53 88888.00 2018-03-24 08:58:33.913 083 11524.53 210.98 52474.57 88888.00 2018-03-24 08:58:34.413 083 11524.46 211.01 52474.56 88888.00 2018-03-24 08:58:34.913 083 11524.49 211.08 52474.57 88888.00 2018-03-24 08:58:35.413 083 11524.54 211.06 52474.59 88888.00 2018-03-24 08:58:35.913 083 11524.57 211.02 52474.57 88888.00 2018-03-24 08:58:36.413 083 11524.60 211.06 52474.55 88888.00 2018-03-24 08:58:36.913 083 11524.53 211.10 52474.55 88888.00 2018-03-24 08:58:37.413 083 11524.60 211.11 52474.55 88888.00 2018-03-24 08:58:37.913 083 11524.67 211.07 52474.52 88888.00 2018-03-24 08:58:38.413 083 11524.60 211.08 52474.53 88888.00 2018-03-24 08:58:38.913 083 11524.60 211.03 52474.55 88888.00 2018-03-24 08:58:39.413 083 11524.60 211.01 52474.52 88888.00 2018-03-24 08:58:39.913 083 11524.67 211.02 52474.51 88888.00 2018-03-24 08:58:40.413 083 11524.72 211.06 52474.46 88888.00 2018-03-24 08:58:40.913 083 11524.79 211.01 52474.45 88888.00 2018-03-24 08:58:41.413 083 11524.78 210.99 52474.46 88888.00 2018-03-24 08:58:41.913 083 11524.77 211.05 52474.47 88888.00 2018-03-24 08:58:42.413 083 11524.79 211.06 52474.44 88888.00 2018-03-24 08:58:42.913 083 11524.79 211.06 52474.42 88888.00 2018-03-24 08:58:43.413 083 11524.84 211.06 52474.42 88888.00 2018-03-24 08:58:43.913 083 11524.84 211.05 52474.43 88888.00 2018-03-24 08:58:44.413 083 11524.78 211.05 52474.46 88888.00 2018-03-24 08:58:44.913 083 11524.81 211.02 52474.43 88888.00 2018-03-24 08:58:45.413 083 11524.79 211.08 52474.42 88888.00 2018-03-24 08:58:45.913 083 11524.81 211.07 52474.39 88888.00 2018-03-24 08:58:46.413 083 11524.77 211.11 52474.39 88888.00 2018-03-24 08:58:47.413 083 11524.79 211.08 52474.39 88888.00 2018-03-24 08:58:47.913 083 11524.86 211.02 52474.35 88888.00 2018-03-24 08:58:48.413 083 11524.82 211.05 52474.34 88888.00 2018-03-24 08:58:48.913 083 11524.78 211.05 52474.33 88888.00 2018-03-24 08:58:49.413 083 11524.81 211.05 52474.30 88888.00 2018-03-24 08:58:49.913 083 11524.87 210.99 52474.30 88888.00 2018-03-24 08:58:50.413 083 11524.87 210.96 52474.33 88888.00 2018-03-24 08:58:50.913 083 11524.86 210.92 52474.32 88888.00 2018-03-24 08:58:51.413 083 11524.92 210.90 52474.29 88888.00 2018-03-24 08:58:51.913 083 11524.97 210.88 52474.28 88888.00 2018-03-24 08:58:52.413 083 11524.96 210.82 52474.28 88888.00 2018-03-24 08:58:52.913 083 11524.95 210.77 52474.29 88888.00 2018-03-24 08:58:53.413 083 11524.99 210.79 52474.29 88888.00 2018-03-24 08:58:53.913 083 11525.04 210.78 52474.25 88888.00 2018-03-24 08:58:54.413 083 11525.07 210.74 52474.19 88888.00 2018-03-24 08:58:54.913 083 11525.05 210.73 52474.20 88888.00 2018-03-24 08:58:55.413 083 11525.04 210.72 52474.24 88888.00 2018-03-24 08:58:55.913 083 11525.07 210.77 52474.27 88888.00 2018-03-24 08:58:56.413 083 11525.10 210.81 52474.23 88888.00 2018-03-24 08:58:57.413 083 11525.07 210.78 52474.25 88888.00 2018-03-24 08:58:57.913 083 11524.98 210.79 52474.25 88888.00 2018-03-24 08:58:58.413 083 11524.93 210.76 52474.25 88888.00 2018-03-24 08:58:58.913 083 11524.98 210.79 52474.27 88888.00 2018-03-24 08:58:59.413 083 11524.94 210.83 52474.32 88888.00 2018-03-24 08:58:59.913 083 11524.90 210.83 52474.32 88888.00 2018-03-24 08:59:00.413 083 11524.92 210.88 52474.33 88888.00 2018-03-24 08:59:00.913 083 11524.92 210.95 52474.34 88888.00 2018-03-24 08:59:01.413 083 11524.86 210.92 52474.35 88888.00 2018-03-24 08:59:01.913 083 11524.82 210.97 52474.38 88888.00 2018-03-24 08:59:02.413 083 11524.85 211.02 52474.39 88888.00 2018-03-24 08:59:02.913 083 11524.82 211.05 52474.41 88888.00 2018-03-24 08:59:03.413 083 11524.80 211.03 52474.42 88888.00 2018-03-24 08:59:03.913 083 11524.80 211.08 52474.46 88888.00 2018-03-24 08:59:04.413 083 11524.78 211.12 52474.50 88888.00 2018-03-24 08:59:04.913 083 11524.80 211.13 52474.48 88888.00 2018-03-24 08:59:05.413 083 11524.80 211.20 52474.46 88888.00 2018-03-24 08:59:05.913 083 11524.78 211.26 52474.47 88888.00 2018-03-24 08:59:06.413 083 11524.79 211.26 52474.46 88888.00 2018-03-24 08:59:06.913 083 11524.80 211.24 52474.45 88888.00 2018-03-24 08:59:07.413 083 11524.85 211.25 52474.45 88888.00 2018-03-24 08:59:07.913 083 11524.85 211.28 52474.48 88888.00 2018-03-24 08:59:08.413 083 11524.84 211.29 52474.50 88888.00 2018-03-24 08:59:08.913 083 11524.89 211.31 52474.45 88888.00 2018-03-24 08:59:09.413 083 11524.92 211.35 52474.42 88888.00 2018-03-24 08:59:09.913 083 11524.96 211.36 52474.38 88888.00 2018-03-24 08:59:10.413 083 11524.99 211.37 52474.42 88888.00 2018-03-24 08:59:10.913 083 11525.04 211.30 52474.42 88888.00 2018-03-24 08:59:11.413 083 11525.10 211.28 52474.37 88888.00 2018-03-24 08:59:11.913 083 11525.15 211.25 52474.37 88888.00 2018-03-24 08:59:12.413 083 11525.20 211.21 52474.34 88888.00 2018-03-24 08:59:12.913 083 11525.24 211.22 52474.28 88888.00 2018-03-24 08:59:13.413 083 11525.25 211.24 52474.28 88888.00 2018-03-24 08:59:13.913 083 11525.32 211.24 52474.29 88888.00 2018-03-24 08:59:14.413 083 11525.31 211.27 52474.34 88888.00 2018-03-24 08:59:14.913 083 11525.33 211.17 52474.30 88888.00 2018-03-24 08:59:15.413 083 11525.38 211.17 52474.29 88888.00 2018-03-24 08:59:15.913 083 11525.45 211.11 52474.28 88888.00 2018-03-24 08:59:16.413 083 11525.42 211.11 52474.28 88888.00 2018-03-24 08:59:16.913 083 11525.38 211.13 52474.28 88888.00 2018-03-24 08:59:17.413 083 11525.38 211.17 52474.30 88888.00 2018-03-24 08:59:17.913 083 11525.42 211.15 52474.29 88888.00 2018-03-24 08:59:18.413 083 11525.41 211.18 52474.29 88888.00 2018-03-24 08:59:18.913 083 11525.41 211.18 52474.29 88888.00 2018-03-24 08:59:19.413 083 11525.42 211.12 52474.29 88888.00 2018-03-24 08:59:19.913 083 11525.39 211.11 52474.27 88888.00 2018-03-24 08:59:20.413 083 11525.38 211.07 52474.24 88888.00 2018-03-24 08:59:20.913 083 11525.39 211.05 52474.29 88888.00 2018-03-24 08:59:21.413 083 11525.37 210.97 52474.32 88888.00 2018-03-24 08:59:21.913 083 11525.38 210.90 52474.34 88888.00 2018-03-24 08:59:22.413 083 11525.38 210.90 52474.32 88888.00 2018-03-24 08:59:22.913 083 11525.37 210.92 52474.26 88888.00 2018-03-24 08:59:23.413 083 11525.34 210.95 52474.26 88888.00 2018-03-24 08:59:23.913 083 11525.32 210.88 52474.27 88888.00 2018-03-24 08:59:24.413 083 11525.34 210.81 52474.27 88888.00 2018-03-24 08:59:24.913 083 11525.33 210.78 52474.26 88888.00 2018-03-24 08:59:25.413 083 11525.29 210.79 52474.24 88888.00 2018-03-24 08:59:25.913 083 11525.28 210.74 52474.24 88888.00 2018-03-24 08:59:26.413 083 11525.33 210.73 52474.23 88888.00 2018-03-24 08:59:26.913 083 11525.37 210.70 52474.20 88888.00 2018-03-24 08:59:27.413 083 11525.31 210.68 52474.20 88888.00 2018-03-24 08:59:27.913 083 11525.25 210.69 52474.19 88888.00 2018-03-24 08:59:28.413 083 11525.22 210.64 52474.23 88888.00 2018-03-24 08:59:28.913 083 11525.21 210.58 52474.20 88888.00 2018-03-24 08:59:29.413 083 11525.19 210.54 52474.20 88888.00 2018-03-24 08:59:29.913 083 11525.20 210.58 52474.21 88888.00 2018-03-24 08:59:30.413 083 11525.22 210.58 52474.19 88888.00 2018-03-24 08:59:30.913 083 11525.23 210.58 52474.19 88888.00 2018-03-24 08:59:31.413 083 11525.23 210.49 52474.18 88888.00 2018-03-24 08:59:31.913 083 11525.17 210.44 52474.23 88888.00 2018-03-24 08:59:32.413 083 11525.16 210.48 52474.24 88888.00 2018-03-24 08:59:32.913 083 11525.20 210.42 52474.24 88888.00 2018-03-24 08:59:33.413 083 11525.15 210.38 52474.25 88888.00 2018-03-24 08:59:33.913 083 11525.06 210.40 52474.28 88888.00 2018-03-24 08:59:34.413 083 11525.06 210.42 52474.29 88888.00 2018-03-24 08:59:34.913 083 11525.05 210.44 52474.28 88888.00 2018-03-24 08:59:35.404 083 11524.99 210.48 52474.32 88888.00 2018-03-24 08:59:35.904 083 11524.94 210.50 52474.32 88888.00 2018-03-24 08:59:36.404 083 11524.95 210.50 52474.32 88888.00 2018-03-24 08:59:37.404 083 11524.92 210.42 52474.29 88888.00 2018-03-24 08:59:37.904 083 11524.92 210.47 52474.29 88888.00 2018-03-24 08:59:38.404 083 11524.92 210.53 52474.30 88888.00 2018-03-24 08:59:38.904 083 11524.82 210.60 52474.33 88888.00 2018-03-24 08:59:39.404 083 11524.84 210.61 52474.35 88888.00 2018-03-24 08:59:39.904 083 11524.87 210.60 52474.34 88888.00 2018-03-24 08:59:40.404 083 11524.86 210.66 52474.34 88888.00 2018-03-24 08:59:40.904 083 11524.80 210.64 52474.38 88888.00 2018-03-24 08:59:41.404 083 11524.77 210.68 52474.38 88888.00 2018-03-24 08:59:41.904 083 11524.72 210.70 52474.39 88888.00 2018-03-24 08:59:42.404 083 11524.75 210.66 52474.42 88888.00 2018-03-24 08:59:42.904 083 11524.72 210.72 52474.44 88888.00 2018-03-24 08:59:43.404 083 11524.73 210.73 52474.42 88888.00 2018-03-24 08:59:43.904 083 11524.72 210.74 52474.43 88888.00 2018-03-24 08:59:44.404 083 11524.72 210.76 52474.46 88888.00 2018-03-24 08:59:44.904 083 11524.69 210.73 52474.46 88888.00 2018-03-24 08:59:45.404 083 11524.68 210.73 52474.43 88888.00 2018-03-24 08:59:45.904 083 11524.73 210.74 52474.38 88888.00 2018-03-24 08:59:46.404 083 11524.77 210.76 52474.38 88888.00 2018-03-24 08:59:46.904 083 11524.79 210.80 52474.39 88888.00 2018-03-24 08:59:47.404 083 11524.79 210.84 52474.39 88888.00 2018-03-24 08:59:47.904 083 11524.81 210.86 52474.37 88888.00 2018-03-24 08:59:48.404 083 11524.87 210.89 52474.36 88888.00 2018-03-24 08:59:48.904 083 11524.89 210.91 52474.38 88888.00 2018-03-24 08:59:49.404 083 11524.92 210.90 52474.34 88888.00 2018-03-24 08:59:49.904 083 11524.95 210.84 52474.29 88888.00 2018-03-24 08:59:50.404 083 11524.95 210.86 52474.29 88888.00 2018-03-24 08:59:50.904 083 11524.92 210.89 52474.35 88888.00 2018-03-24 08:59:51.404 083 11524.98 210.88 52474.35 88888.00 2018-03-24 08:59:51.904 083 11525.04 210.89 52474.34 88888.00 2018-03-24 08:59:52.404 083 11525.06 210.91 52474.35 88888.00 2018-03-24 08:59:52.904 083 11525.11 210.87 52474.29 88888.00 2018-03-24 08:59:53.404 083 11525.14 210.88 52474.29 88888.00 2018-03-24 08:59:53.904 083 11525.23 210.86 52474.26 88888.00 2018-03-24 08:59:54.404 083 11525.19 210.81 52474.24 88888.00 2018-03-24 08:59:54.904 083 11525.22 210.84 52474.24 88888.00 2018-03-24 08:59:55.404 083 11525.25 210.87 52474.24 88888.00 2018-03-24 08:59:55.904 083 11525.22 210.80 52474.27 88888.00 2018-03-24 08:59:56.404 083 11525.23 210.79 52474.30 88888.00 2018-03-24 08:59:56.904 083 11525.28 210.74 52474.26 88888.00 2018-03-24 08:59:57.404 083 11525.28 210.71 52474.21 88888.00 2018-03-24 08:59:57.904 083 11525.32 210.73 52474.21 88888.00 2018-03-24 08:59:58.404 083 11525.37 210.74 52474.20 88888.00 2018-03-24 08:59:58.904 083 11525.37 210.72 52474.17 88888.00 2018-03-24 08:59:59.404 083 11525.40 210.76 52474.16 88888.00 2018-03-24 08:59:59.904 083 11525.36 210.76 52474.16 88888.00 2018-03-24 09:00:00.404 083 11525.36 210.71 52474.13 88888.00 2018-03-24 09:00:00.904 083 11525.42 210.69 52474.13 88888.00 2018-03-24 09:00:01.404 083 11525.42 210.66 52474.15 88888.00 2018-03-24 09:00:01.904 083 11525.40 210.67 52474.15 88888.00 2018-03-24 09:00:02.404 083 11525.47 210.62 52474.12 88888.00 2018-03-24 09:00:02.904 083 11525.47 210.62 52474.13 88888.00 2018-03-24 09:00:03.404 083 11525.43 210.66 52474.16 88888.00 2018-03-24 09:00:03.904 083 11525.39 210.63 52474.21 88888.00 2018-03-24 09:00:04.404 083 11525.34 210.68 52474.23 88888.00 2018-03-24 09:00:04.904 083 11525.25 210.63 52474.23 88888.00 2018-03-24 09:00:05.404 083 11525.25 210.68 52474.19 88888.00 2018-03-24 09:00:05.904 083 11525.23 210.70 52474.20 88888.00 2018-03-24 09:00:06.404 083 11525.24 210.67 52474.21 88888.00 2018-03-24 09:00:06.904 083 11525.27 210.66 52474.19 88888.00 2018-03-24 09:00:07.404 083 11525.22 210.72 52474.20 88888.00 2018-03-24 09:00:07.904 083 11525.20 210.78 52474.20 88888.00 2018-03-24 09:00:08.404 083 11525.20 210.81 52474.20 88888.00 2018-03-24 09:00:08.904 083 11525.16 210.86 52474.26 88888.00 2018-03-24 09:00:09.404 083 11525.15 210.87 52474.26 88888.00 2018-03-24 09:00:09.904 083 11525.19 210.83 52474.24 88888.00 2018-03-24 09:00:10.404 083 11525.19 210.81 52474.21 88888.00 2018-03-24 09:00:10.904 083 11525.13 210.82 52474.23 88888.00 2018-03-24 09:00:11.404 083 11525.10 210.84 52474.25 88888.00 2018-03-24 09:00:11.904 083 11525.08 210.86 52474.19 88888.00 2018-03-24 09:00:12.404 083 11525.04 210.88 52474.19 88888.00 2018-03-24 09:00:12.904 083 11525.06 210.86 52474.21 88888.00 2018-03-24 09:00:13.404 083 11525.06 210.89 52474.26 88888.00 2018-03-24 09:00:13.904 083 11525.05 210.91 52474.26 88888.00 2018-03-24 09:00:14.404 083 11524.98 210.97 52474.30 88888.00 2018-03-24 09:00:14.904 083 11524.96 211.02 52474.33 88888.00 2018-03-24 09:00:15.404 083 11524.96 211.01 52474.35 88888.00 2018-03-24 09:00:15.904 083 11524.96 211.02 52474.34 88888.00 2018-03-24 09:00:16.404 083 11524.97 211.07 52474.34 88888.00 2018-03-24 09:00:16.904 083 11524.93 211.09 52474.33 88888.00 2018-03-24 09:00:17.404 083 11524.88 211.13 52474.30 88888.00 2018-03-24 09:00:17.904 083 11524.92 211.15 52474.30 88888.00 2018-03-24 09:00:18.904 083 11524.89 211.16 52474.32 88888.00 2018-03-24 09:00:19.404 083 11524.86 211.16 52474.32 88888.00 2018-03-24 09:00:19.904 083 11524.85 211.20 52474.34 88888.00 2018-03-24 09:00:20.404 083 11524.86 211.22 52474.36 88888.00 2018-03-24 09:00:20.904 083 11524.85 211.21 52474.35 88888.00 2018-03-24 09:00:21.404 083 11524.92 211.21 52474.30 88888.00 2018-03-24 09:00:21.904 083 11524.97 211.24 52474.27 88888.00 2018-03-24 09:00:22.404 083 11524.99 211.21 52474.30 88888.00 2018-03-24 09:00:22.904 083 11524.96 211.20 52474.29 88888.00 2018-03-24 09:00:23.404 083 11524.95 211.25 52474.27 88888.00 2018-03-24 09:00:23.904 083 11525.01 211.20 52474.26 88888.00 2018-03-24 09:00:24.404 083 11525.03 211.20 52474.26 88888.00 2018-03-24 09:00:24.904 083 11525.02 211.22 52474.27 88888.00 2018-03-24 09:00:25.404 083 11525.03 211.22 52474.23 88888.00 2018-03-24 09:00:25.904 083 11525.10 211.20 52474.20 88888.00 2018-03-24 09:00:26.404 083 11525.11 211.22 52474.18 88888.00 2018-03-24 09:00:26.904 083 11525.12 211.11 52474.15 88888.00 2018-03-24 09:00:27.404 083 11525.20 211.08 52474.10 88888.00 2018-03-24 09:00:27.904 083 11525.17 211.08 52474.08 88888.00 2018-03-24 09:00:28.904 083 11525.04 211.08 52474.12 88888.00 2018-03-24 09:00:29.404 083 11525.17 211.02 52474.11 88888.00 2018-03-24 09:00:29.904 083 11525.31 210.97 52474.09 88888.00 2018-03-24 09:00:30.404 083 11525.37 210.93 52474.06 88888.00 2018-03-24 09:00:30.904 083 11525.36 210.88 52474.03 88888.00 2018-03-24 09:00:31.404 083 11525.36 210.83 52474.03 88888.00 2018-03-24 09:00:31.904 083 11525.46 210.81 52474.03 88888.00 2018-03-24 09:00:32.404 083 11525.43 210.77 52474.03 88888.00 2018-03-24 09:00:32.904 083 11525.41 210.80 52473.99 88888.00 2018-03-24 09:00:33.404 083 11525.45 210.76 52473.97 88888.00 2018-03-24 09:00:33.904 083 11525.47 210.67 52473.94 88888.00 2018-03-24 09:00:34.404 083 11525.49 210.61 52473.92 88888.00 2018-03-24 09:00:34.904 083 11525.54 210.59 52473.89 88888.00 2018-03-24 09:00:35.404 083 11525.55 210.60 52473.93 88888.00 2018-03-24 09:00:35.904 083 11525.55 210.55 52473.93 88888.00 2018-03-24 09:00:36.404 083 11525.54 210.50 52473.89 88888.00 2018-03-24 09:00:36.904 083 11525.56 210.50 52473.86 88888.00 2018-03-24 09:00:37.404 083 11525.60 210.45 52473.89 88888.00 2018-03-24 09:00:37.904 083 11525.61 210.39 52473.88 88888.00 2018-03-24 09:00:38.904 083 11525.52 210.30 52473.86 88888.00 2018-03-24 09:00:39.404 083 11525.55 210.27 52473.86 88888.00 2018-03-24 09:00:39.904 083 11525.56 210.27 52473.89 88888.00 2018-03-24 09:00:40.404 083 11525.55 210.23 52473.89 88888.00 2018-03-24 09:00:40.904 083 11525.49 210.16 52473.88 88888.00 2018-03-24 09:00:41.404 083 11525.51 210.15 52473.84 88888.00 2018-03-24 09:00:41.904 083 11525.54 210.18 52473.88 88888.00 2018-03-24 09:00:42.404 083 11525.55 210.19 52473.86 88888.00 2018-03-24 09:00:42.904 083 11525.50 210.19 52473.89 88888.00 2018-03-24 09:00:43.404 083 11525.46 210.18 52473.88 88888.00 2018-03-24 09:00:43.904 083 11525.48 210.18 52473.89 88888.00 2018-03-24 09:00:44.404 083 11525.46 210.19 52473.93 88888.00 2018-03-24 09:00:44.904 083 11525.49 210.15 52473.94 88888.00 2018-03-24 09:00:45.404 083 11525.47 210.14 52473.95 88888.00 2018-03-24 09:00:45.904 083 11525.46 210.20 52473.98 88888.00 2018-03-24 09:00:46.404 083 11525.48 210.23 52474.00 88888.00 2018-03-24 09:00:46.904 083 11525.43 210.23 52473.99 88888.00 2018-03-24 09:00:47.404 083 11525.42 210.25 52473.95 88888.00 2018-03-24 09:00:47.904 083 11525.37 210.34 52473.98 88888.00 2018-03-24 09:00:48.404 083 11525.31 210.34 52473.99 88888.00 2018-03-24 09:00:48.904 083 11525.28 210.34 52474.00 88888.00 2018-03-24 09:00:49.404 083 11525.21 210.43 52474.07 88888.00 2018-03-24 09:00:49.904 083 11525.21 210.47 52474.12 88888.00 2018-03-24 09:00:50.404 083 11525.08 210.43 52474.11 88888.00 2018-03-24 09:00:50.904 083 11525.05 210.43 52474.15 88888.00 2018-03-24 09:00:51.404 083 11525.05 210.49 52474.16 88888.00 2018-03-24 09:00:51.904 083 11525.05 210.54 52474.20 88888.00 2018-03-24 09:00:52.404 083 11525.01 210.57 52474.18 88888.00 2018-03-24 09:00:52.904 083 11524.98 210.59 52474.16 88888.00 2018-03-24 09:00:53.404 083 11524.97 210.61 52474.13 88888.00 2018-03-24 09:00:53.904 083 11525.01 210.68 52474.15 88888.00 2018-03-24 09:00:54.404 083 11524.99 210.72 52474.16 88888.00 2018-03-24 09:00:54.904 083 11524.98 210.72 52474.21 88888.00 2018-03-24 09:00:55.404 083 11524.96 210.70 52474.21 88888.00 2018-03-24 09:00:55.904 083 11524.93 210.70 52474.20 88888.00 2018-03-24 09:00:56.404 083 11524.90 210.78 52474.18 88888.00 2018-03-24 09:00:56.904 083 11524.89 210.84 52474.19 88888.00 2018-03-24 09:00:57.404 083 11524.86 210.86 52474.20 88888.00 2018-03-24 09:00:57.904 083 11524.87 210.79 52474.20 88888.00 2018-03-24 09:00:58.404 083 11524.86 210.81 52474.20 88888.00 2018-03-24 09:00:58.904 083 11524.88 210.84 52474.16 88888.00 2018-03-24 09:00:59.404 083 11524.92 210.82 52474.13 88888.00 2018-03-24 09:00:59.904 083 11524.98 210.82 52474.11 88888.00 2018-03-24 09:01:00.404 083 11524.93 210.90 52474.12 88888.00 2018-03-24 09:01:00.904 083 11524.87 210.98 52474.19 88888.00 2018-03-24 09:01:01.404 083 11524.90 210.98 52474.20 88888.00 2018-03-24 09:01:01.904 083 11524.95 210.90 52474.15 88888.00 2018-03-24 09:01:02.404 083 11524.95 210.89 52474.12 88888.00 2018-03-24 09:01:02.904 083 11524.98 210.90 52474.17 88888.00 2018-03-24 09:01:03.404 083 11525.01 210.89 52474.17 88888.00 2018-03-24 09:01:03.904 083 11525.01 210.90 52474.12 88888.00 2018-03-24 09:01:04.404 083 11524.97 210.93 52474.15 88888.00 2018-03-24 09:01:04.904 083 11524.93 210.87 52474.13 88888.00 2018-03-24 09:01:05.404 083 11524.94 210.87 52474.12 88888.00 2018-03-24 09:01:05.904 083 11524.98 210.91 52474.11 88888.00 2018-03-24 09:01:06.404 083 11524.96 210.93 52474.09 88888.00 2018-03-24 09:01:06.904 083 11524.95 210.95 52474.11 88888.00 2018-03-24 09:01:07.404 083 11525.01 210.93 52474.11 88888.00 2018-03-24 09:01:07.904 083 11524.99 210.90 52474.06 88888.00 2018-03-24 09:01:08.904 083 11525.02 210.82 52474.00 88888.00 2018-03-24 09:01:09.404 083 11525.06 210.86 52474.02 88888.00 2018-03-24 09:01:09.904 083 11525.05 210.87 52474.01 88888.00 2018-03-24 09:01:10.404 083 11525.08 210.84 52474.02 88888.00 2018-03-24 09:01:10.904 083 11525.11 210.82 52474.02 88888.00 2018-03-24 09:01:11.404 083 11525.13 210.80 52474.04 88888.00 2018-03-24 09:01:11.904 083 11525.15 210.79 52474.01 88888.00 2018-03-24 09:01:12.404 083 11525.17 210.82 52473.93 88888.00 2018-03-24 09:01:12.904 083 11525.16 210.81 52473.91 88888.00 2018-03-24 09:01:13.404 083 11525.15 210.80 52473.93 88888.00 2018-03-24 09:01:13.904 083 11525.15 210.82 52473.97 88888.00 2018-03-24 09:01:14.404 083 11525.17 210.82 52474.01 88888.00 2018-03-24 09:01:14.904 083 11525.21 210.78 52473.98 88888.00 2018-03-24 09:01:15.404 083 11525.22 210.73 52473.97 88888.00 2018-03-24 09:01:15.904 083 11525.20 210.77 52473.97 88888.00 2018-03-24 09:01:16.904 083 11525.23 210.72 52473.97 88888.00 2018-03-24 09:01:17.404 083 11525.30 210.72 52473.94 88888.00 2018-03-24 09:01:17.904 083 11525.31 210.72 52473.95 88888.00 2018-03-24 09:01:18.404 083 11525.29 210.73 52473.93 88888.00 2018-03-24 09:01:18.904 083 11525.33 210.71 52473.90 88888.00 2018-03-24 09:01:19.404 083 11525.39 210.68 52473.90 88888.00 2018-03-24 09:01:19.904 083 11525.39 210.69 52473.93 88888.00 2018-03-24 09:01:20.404 083 11525.40 210.64 52473.93 88888.00 2018-03-24 09:01:20.904 083 11525.43 210.64 52473.92 88888.00 2018-03-24 09:01:21.404 083 11525.47 210.62 52473.93 88888.00 2018-03-24 09:01:21.904 083 11525.50 210.60 52473.93 88888.00 2018-03-24 09:01:22.404 083 11525.51 210.57 52473.95 88888.00 2018-03-24 09:01:22.904 083 11525.46 210.55 52473.98 88888.00 2018-03-24 09:01:23.404 083 11525.47 210.51 52473.95 88888.00 2018-03-24 09:01:23.904 083 11525.49 210.47 52473.93 88888.00 2018-03-24 09:01:24.404 083 11525.52 210.45 52473.92 88888.00 2018-03-24 09:01:24.904 083 11525.54 210.42 52473.97 88888.00 2018-03-24 09:01:25.404 083 11525.54 210.38 52473.94 88888.00 2018-03-24 09:01:25.904 083 11525.49 210.39 52473.92 88888.00 2018-03-24 09:01:26.404 083 11525.54 210.38 52473.94 88888.00 2018-03-24 09:01:26.904 083 11525.63 210.30 52473.93 88888.00 2018-03-24 09:01:27.404 083 11525.63 210.28 52473.89 88888.00 2018-03-24 09:01:27.904 083 11525.60 210.27 52473.91 88888.00 2018-03-24 09:01:28.404 083 11525.60 210.23 52473.93 88888.00 2018-03-24 09:01:28.904 083 11525.55 210.22 52473.91 88888.00 2018-03-24 09:01:29.404 083 11525.52 210.20 52473.97 88888.00 2018-03-24 09:01:29.904 083 11525.49 210.25 52474.02 88888.00 2018-03-24 09:01:30.404 083 11525.46 210.28 52474.01 88888.00 2018-03-24 09:01:30.904 083 11525.47 210.24 52474.00 88888.00 2018-03-24 09:01:31.404 083 11525.51 210.23 52474.00 88888.00 2018-03-24 09:01:31.904 083 11525.58 210.23 52474.00 88888.00 2018-03-24 09:01:32.404 083 11525.52 210.25 52474.02 88888.00 2018-03-24 09:01:32.904 083 11525.54 210.31 52474.01 88888.00 2018-03-24 09:01:33.404 083 11525.55 210.28 52474.02 88888.00 2018-03-24 09:01:33.904 083 11525.52 210.27 52474.02 88888.00 2018-03-24 09:01:34.404 083 11525.49 210.30 52473.98 88888.00 2018-03-24 09:01:34.904 083 11525.51 210.33 52473.97 88888.00 2018-03-24 09:01:35.404 083 11525.48 210.32 52474.01 88888.00 2018-03-24 09:01:35.904 083 11525.46 210.31 52474.02 88888.00 2018-03-24 09:01:36.404 083 11525.39 210.40 52474.04 88888.00 2018-03-24 09:01:36.904 083 11525.34 210.41 52474.02 88888.00 2018-03-24 09:01:37.404 083 11525.33 210.40 52474.02 88888.00 2018-03-24 09:01:37.904 083 11525.37 210.43 52474.06 88888.00 2018-03-24 09:01:38.404 083 11525.40 210.44 52474.07 88888.00 2018-03-24 09:01:38.904 083 11525.32 210.45 52474.03 88888.00 2018-03-24 09:01:39.404 083 11525.32 210.42 52474.00 88888.00 2018-03-24 09:01:39.904 083 11525.39 210.42 52473.98 88888.00 2018-03-24 09:01:40.404 083 11525.39 210.42 52473.98 88888.00 2018-03-24 09:01:40.904 083 11525.38 210.43 52473.97 88888.00 2018-03-24 09:01:41.404 083 11525.32 210.40 52473.97 88888.00 2018-03-24 09:01:41.904 083 11525.37 210.44 52473.94 88888.00 2018-03-24 09:01:42.404 083 11525.37 210.40 52473.99 88888.00 2018-03-24 09:01:42.904 083 11525.37 210.38 52473.97 88888.00 2018-03-24 09:01:43.404 083 11525.39 210.42 52473.97 88888.00 2018-03-24 09:01:43.904 083 11525.36 210.45 52473.99 88888.00 2018-03-24 09:01:44.404 083 11525.41 210.49 52473.99 88888.00 2018-03-24 09:01:44.904 083 11525.41 210.43 52473.99 88888.00 2018-03-24 09:01:45.404 083 11525.42 210.40 52473.98 88888.00 2018-03-24 09:01:45.904 083 11525.42 210.38 52473.98 88888.00 2018-03-24 09:01:46.904 083 11525.40 210.37 52473.95 88888.00 2018-03-24 09:01:47.404 083 11525.37 210.35 52473.94 88888.00 2018-03-24 09:01:47.904 083 11525.39 210.37 52473.95 88888.00 2018-03-24 09:01:48.404 083 11525.36 210.38 52473.93 88888.00 2018-03-24 09:01:48.904 083 11525.37 210.38 52473.97 88888.00 2018-03-24 09:01:49.404 083 11525.39 210.40 52473.93 88888.00 2018-03-24 09:01:49.904 083 11525.38 210.42 52473.91 88888.00 2018-03-24 09:01:50.404 083 11525.37 210.38 52473.92 88888.00 2018-03-24 09:01:50.904 083 11525.34 210.35 52473.95 88888.00 2018-03-24 09:01:51.404 083 11525.31 210.42 52473.94 88888.00 2018-03-24 09:01:51.904 083 11525.28 210.49 52473.95 88888.00 2018-03-24 09:01:52.404 083 11525.28 210.47 52473.90 88888.00 2018-03-24 09:01:52.904 083 11525.27 210.45 52473.94 88888.00 2018-03-24 09:01:53.404 083 11525.20 210.48 52473.98 88888.00 2018-03-24 09:01:53.904 083 11525.14 210.51 52474.01 88888.00 2018-03-24 09:01:54.404 083 11525.15 210.52 52474.01 88888.00 2018-03-24 09:01:54.904 083 11525.17 210.57 52474.02 88888.00 2018-03-24 09:01:55.404 083 11525.15 210.61 52474.03 88888.00 2018-03-24 09:01:55.904 083 11525.07 210.67 52474.06 88888.00 2018-03-24 09:01:56.404 083 11524.98 210.72 52474.06 88888.00 2018-03-24 09:01:56.904 083 11524.99 210.77 52474.07 88888.00 2018-03-24 09:01:57.404 083 11524.95 210.74 52474.08 88888.00 2018-03-24 09:01:57.904 083 11524.92 210.81 52474.08 88888.00 2018-03-24 09:01:58.404 083 11524.88 210.83 52474.10 88888.00 2018-03-24 09:01:58.904 083 11524.86 210.87 52474.11 88888.00 2018-03-24 09:01:59.404 083 11524.80 210.91 52474.11 88888.00 2018-03-24 09:01:59.904 083 11524.81 210.93 52474.07 88888.00 2018-03-24 09:02:00.404 083 11524.88 210.89 52474.11 88888.00 2018-03-24 09:02:00.904 083 11524.86 210.88 52474.11 88888.00 2018-03-24 09:02:01.404 083 11524.84 210.87 52474.10 88888.00 2018-03-24 09:02:01.904 083 11524.85 210.88 52474.11 88888.00 2018-03-24 09:02:02.404 083 11524.81 210.89 52474.06 88888.00 2018-03-24 09:02:02.904 083 11524.77 210.91 52474.11 88888.00 2018-03-24 09:02:03.404 083 11524.82 210.89 52474.08 88888.00 2018-03-24 09:02:03.904 083 11524.86 210.86 52474.04 88888.00 2018-03-24 09:02:04.404 083 11524.80 210.83 52474.11 88888.00 2018-03-24 09:02:04.904 083 11524.82 210.80 52474.07 88888.00 2018-03-24 09:02:05.404 083 11524.90 210.77 52474.02 88888.00 2018-03-24 09:02:05.904 083 11524.92 210.74 52473.99 88888.00 2018-03-24 09:02:06.404 083 11524.85 210.77 52474.02 88888.00 2018-03-24 09:02:06.904 083 11524.84 210.71 52473.98 88888.00 2018-03-24 09:02:07.404 083 11524.88 210.68 52473.93 88888.00 2018-03-24 09:02:07.904 083 11524.93 210.70 52473.93 88888.00 2018-03-24 09:02:08.404 083 11524.95 210.68 52473.92 88888.00 2018-03-24 09:02:08.904 083 11524.95 210.64 52473.93 88888.00 2018-03-24 09:02:09.404 083 11524.95 210.62 52473.91 88888.00 2018-03-24 09:02:09.904 083 11524.95 210.60 52473.94 88888.00 2018-03-24 09:02:10.404 083 11525.01 210.58 52473.98 88888.00 2018-03-24 09:02:10.904 083 11525.01 210.57 52473.97 88888.00 2018-03-24 09:02:11.404 083 11524.94 210.61 52474.01 88888.00 2018-03-24 09:02:11.904 083 11524.92 210.60 52474.02 88888.00 2018-03-24 09:02:12.404 083 11524.90 210.59 52473.98 88888.00 2018-03-24 09:02:12.904 083 11524.92 210.58 52473.97 88888.00 2018-03-24 09:02:13.404 083 11524.88 210.59 52473.98 88888.00 2018-03-24 09:02:13.904 083 11524.87 210.59 52473.97 88888.00 2018-03-24 09:02:14.404 083 11524.88 210.58 52473.97 88888.00 2018-03-24 09:02:14.904 083 11524.87 210.62 52473.97 88888.00 2018-03-24 09:02:15.404 083 11524.85 210.64 52473.99 88888.00 2018-03-24 09:02:15.904 083 11524.86 210.60 52474.01 88888.00 2018-03-24 09:02:16.404 083 11524.87 210.60 52474.02 88888.00 2018-03-24 09:02:16.904 083 11524.85 210.63 52474.01 88888.00 2018-03-24 09:02:17.404 083 11524.79 210.60 52474.01 88888.00 2018-03-24 09:02:17.904 083 11524.80 210.61 52474.02 88888.00 2018-03-24 09:02:18.404 083 11524.79 210.68 52474.04 88888.00 2018-03-24 09:02:18.904 083 11524.77 210.67 52474.07 88888.00 2018-03-24 09:02:19.404 083 11524.77 210.66 52474.06 88888.00 2018-03-24 09:02:20.405 083 11524.77 210.61 52474.03 88888.00 2018-03-24 09:02:20.905 083 11524.77 210.62 52474.03 88888.00 2018-03-24 09:02:21.405 083 11524.79 210.60 52474.04 88888.00 2018-03-24 09:02:21.905 083 11524.79 210.67 52474.08 88888.00 2018-03-24 09:02:22.405 083 11524.78 210.62 52474.07 88888.00 2018-03-24 09:02:22.905 083 11524.81 210.57 52474.06 88888.00 2018-03-24 09:02:23.405 083 11524.86 210.52 52474.03 88888.00 2018-03-24 09:02:23.905 083 11524.86 210.50 52474.03 88888.00 2018-03-24 09:02:24.405 083 11524.87 210.53 52474.07 88888.00 2018-03-24 09:02:24.905 083 11524.94 210.55 52474.12 88888.00 2018-03-24 09:02:25.405 083 11524.94 210.49 52474.15 88888.00 2018-03-24 09:02:25.905 083 11524.97 210.45 52474.13 88888.00 2018-03-24 09:02:26.405 083 11525.02 210.45 52474.09 88888.00 2018-03-24 09:02:26.905 083 11525.02 210.39 52474.08 88888.00 2018-03-24 09:02:27.405 083 11525.06 210.34 52474.06 88888.00 2018-03-24 09:02:27.905 083 11525.12 210.32 52474.01 88888.00 2018-03-24 09:02:28.405 083 11525.12 210.32 52473.99 88888.00 2018-03-24 09:02:28.905 083 11525.13 210.32 52474.00 88888.00 2018-03-24 09:02:29.405 083 11525.20 210.23 52473.98 88888.00 2018-03-24 09:02:29.905 083 11525.24 210.16 52473.99 88888.00 2018-03-24 09:02:30.405 083 11525.23 210.14 52474.01 88888.00 2018-03-24 09:02:30.905 083 11525.25 210.16 52474.03 88888.00 2018-03-24 09:02:31.405 083 11525.24 210.10 52474.04 88888.00 2018-03-24 09:02:31.905 083 11525.29 210.05 52474.07 88888.00 2018-03-24 09:02:32.405 083 11525.34 210.04 52474.03 88888.00 2018-03-24 09:02:32.905 083 11525.32 210.09 52473.98 88888.00 2018-03-24 09:02:33.405 083 11525.31 210.09 52473.99 88888.00 2018-03-24 09:02:33.905 083 11525.32 210.03 52473.95 88888.00 2018-03-24 09:02:34.405 083 11525.29 210.03 52474.00 88888.00 2018-03-24 09:02:34.905 083 11525.28 210.00 52474.04 88888.00 2018-03-24 09:02:35.405 083 11525.32 210.01 52474.08 88888.00 2018-03-24 09:02:35.905 083 11525.38 210.04 52474.04 88888.00 2018-03-24 09:02:36.405 083 11525.36 210.00 52474.06 88888.00 2018-03-24 09:02:36.905 083 11525.31 209.99 52474.10 88888.00 2018-03-24 09:02:37.405 083 11525.31 210.02 52474.08 88888.00 2018-03-24 09:02:37.905 083 11525.29 210.02 52474.09 88888.00 2018-03-24 09:02:38.405 083 11525.30 210.01 52474.09 88888.00 2018-03-24 09:02:38.905 083 11525.32 209.95 52474.08 88888.00 2018-03-24 09:02:39.405 083 11525.31 209.96 52474.03 88888.00 2018-03-24 09:02:39.905 083 11525.24 209.93 52474.06 88888.00 2018-03-24 09:02:40.405 083 11525.25 209.95 52474.09 88888.00 2018-03-24 09:02:40.905 083 11525.23 209.91 52474.08 88888.00 2018-03-24 09:02:41.405 083 11525.27 209.90 52474.04 88888.00 2018-03-24 09:02:41.905 083 11525.25 209.89 52474.01 88888.00 2018-03-24 09:02:42.405 083 11525.24 209.85 52474.01 88888.00 2018-03-24 09:02:42.905 083 11525.29 209.85 52474.02 88888.00 2018-03-24 09:02:43.405 083 11525.30 209.87 52474.02 88888.00 2018-03-24 09:02:43.905 083 11525.31 209.79 52474.03 88888.00 2018-03-24 09:02:44.405 083 11525.25 209.80 52474.03 88888.00 2018-03-24 09:02:44.905 083 11525.25 209.82 52474.03 88888.00 2018-03-24 09:02:45.405 083 11525.27 209.85 52474.03 88888.00 2018-03-24 09:02:45.905 083 11525.25 209.83 52474.08 88888.00 2018-03-24 09:02:46.405 083 11525.20 209.80 52474.08 88888.00 2018-03-24 09:02:46.905 083 11525.14 209.76 52474.09 88888.00 2018-03-24 09:02:47.405 083 11525.12 209.81 52474.11 88888.00 2018-03-24 09:02:47.905 083 11525.13 209.77 52474.10 88888.00 2018-03-24 09:02:48.405 083 11525.17 209.74 52474.06 88888.00 2018-03-24 09:02:48.905 083 11525.15 209.74 52474.08 88888.00 2018-03-24 09:02:49.405 083 11525.08 209.74 52474.09 88888.00 2018-03-24 09:02:49.905 083 11525.08 209.72 52474.11 88888.00 2018-03-24 09:02:50.405 083 11525.08 209.71 52474.11 88888.00 2018-03-24 09:02:50.905 083 11525.08 209.74 52474.11 88888.00 2018-03-24 09:02:51.405 083 11525.06 209.75 52474.10 88888.00 2018-03-24 09:02:51.905 083 11525.07 209.74 52474.08 88888.00 2018-03-24 09:02:52.405 083 11525.10 209.74 52474.07 88888.00 2018-03-24 09:02:52.905 083 11525.01 209.73 52474.08 88888.00 2018-03-24 09:02:53.405 083 11524.97 209.73 52474.10 88888.00 2018-03-24 09:02:53.905 083 11524.97 209.75 52474.10 88888.00 2018-03-24 09:02:54.405 083 11524.92 209.77 52474.10 88888.00 2018-03-24 09:02:54.905 083 11524.86 209.77 52474.11 88888.00 2018-03-24 09:02:55.405 083 11524.88 209.77 52474.08 88888.00 2018-03-24 09:02:55.905 083 11524.84 209.82 52474.11 88888.00 2018-03-24 09:02:56.405 083 11524.73 209.83 52474.16 88888.00 2018-03-24 09:02:56.905 083 11524.77 209.87 52474.18 88888.00 2018-03-24 09:02:57.405 083 11524.68 209.89 52474.16 88888.00 2018-03-24 09:02:57.905 083 11524.62 209.92 52474.18 88888.00 2018-03-24 09:02:58.405 083 11524.59 209.93 52474.20 88888.00 2018-03-24 09:02:58.905 083 11524.58 209.99 52474.18 88888.00 2018-03-24 09:02:59.405 083 11524.50 210.01 52474.19 88888.00 2018-03-24 09:03:00.405 083 11524.36 210.04 52474.25 88888.00 2018-03-24 09:03:00.905 083 11524.38 210.08 52474.23 88888.00 2018-03-24 09:03:01.405 083 11524.33 210.10 52474.20 88888.00 2018-03-24 09:03:01.905 083 11524.29 210.11 52474.21 88888.00 2018-03-24 09:03:02.405 083 11524.29 210.16 52474.21 88888.00 2018-03-24 09:03:02.905 083 11524.31 210.18 52474.23 88888.00 2018-03-24 09:03:03.405 083 11524.24 210.19 52474.28 88888.00 2018-03-24 09:03:03.905 083 11524.19 210.22 52474.32 88888.00 2018-03-24 09:03:04.405 083 11524.16 210.24 52474.30 88888.00 2018-03-24 09:03:04.905 083 11524.17 210.32 52474.29 88888.00 2018-03-24 09:03:05.405 083 11524.11 210.35 52474.33 88888.00 2018-03-24 09:03:05.905 083 11524.10 210.38 52474.34 88888.00 2018-03-24 09:03:06.405 083 11524.06 210.43 52474.32 88888.00 2018-03-24 09:03:06.905 083 11524.08 210.43 52474.30 88888.00 2018-03-24 09:03:07.405 083 11524.07 210.43 52474.29 88888.00 2018-03-24 09:03:07.905 083 11524.08 210.47 52474.32 88888.00 2018-03-24 09:03:08.405 083 11524.10 210.45 52474.32 88888.00 2018-03-24 09:03:08.905 083 11524.10 210.49 52474.28 88888.00 2018-03-24 09:03:09.405 083 11524.11 210.57 52474.30 88888.00 2018-03-24 09:03:09.905 083 11524.07 210.60 52474.29 88888.00 2018-03-24 09:03:10.405 083 11524.02 210.60 52474.29 88888.00 2018-03-24 09:03:10.905 083 11523.98 210.60 52474.30 88888.00 2018-03-24 09:03:11.405 083 11523.93 210.61 52474.32 88888.00 2018-03-24 09:03:11.905 083 11523.89 210.62 52474.37 88888.00 2018-03-24 09:03:12.405 083 11523.81 210.63 52474.41 88888.00 2018-03-24 09:03:12.905 083 11523.80 210.67 52474.43 88888.00 2018-03-24 09:03:13.405 083 11523.81 210.70 52474.41 88888.00 2018-03-24 09:03:13.905 083 11523.80 210.72 52474.42 88888.00 2018-03-24 09:03:14.405 083 11523.80 210.76 52474.44 88888.00 2018-03-24 09:03:14.905 083 11523.76 210.78 52474.45 88888.00 2018-03-24 09:03:15.405 083 11523.78 210.82 52474.42 88888.00 2018-03-24 09:03:15.905 083 11523.78 210.84 52474.42 88888.00 2018-03-24 09:03:16.405 083 11523.79 210.87 52474.41 88888.00 2018-03-24 09:03:16.905 083 11523.79 210.88 52474.35 88888.00 2018-03-24 09:03:17.405 083 11523.82 210.95 52474.36 88888.00 2018-03-24 09:03:17.905 083 11523.80 210.97 52474.38 88888.00 2018-03-24 09:03:18.405 083 11523.79 210.92 52474.38 88888.00 2018-03-24 09:03:18.905 083 11523.79 210.86 52474.38 88888.00 2018-03-24 09:03:19.405 083 11523.80 210.87 52474.36 88888.00 2018-03-24 09:03:20.405 083 11523.82 210.88 52474.39 88888.00 2018-03-24 09:03:20.905 083 11523.87 210.90 52474.38 88888.00 2018-03-24 09:03:21.405 083 11523.88 210.89 52474.36 88888.00 2018-03-24 09:03:21.905 083 11523.90 210.88 52474.32 88888.00 2018-03-24 09:03:22.405 083 11523.93 210.88 52474.29 88888.00 2018-03-24 09:03:22.905 083 11523.92 210.88 52474.26 88888.00 2018-03-24 09:03:23.405 083 11523.94 210.87 52474.24 88888.00 2018-03-24 09:03:23.905 083 11523.97 210.86 52474.18 88888.00 2018-03-24 09:03:24.405 083 11523.99 210.82 52474.20 88888.00 2018-03-24 09:03:24.905 083 11524.02 210.81 52474.23 88888.00 2018-03-24 09:03:25.405 083 11524.03 210.80 52474.24 88888.00 2018-03-24 09:03:25.905 083 11524.08 210.79 52474.24 88888.00 2018-03-24 09:03:26.405 083 11524.14 210.76 52474.25 88888.00 2018-03-24 09:03:26.905 083 11524.17 210.72 52474.21 88888.00 2018-03-24 09:03:27.405 083 11524.17 210.68 52474.18 88888.00 2018-03-24 09:03:27.905 083 11524.17 210.64 52474.18 88888.00 2018-03-24 09:03:28.405 083 11524.18 210.66 52474.20 88888.00 2018-03-24 09:03:28.905 083 11524.22 210.62 52474.20 88888.00 2018-03-24 09:03:29.405 083 11524.23 210.58 52474.18 88888.00 2018-03-24 09:03:30.405 083 11524.22 210.53 52474.09 88888.00 2018-03-24 09:03:30.905 083 11524.24 210.50 52474.04 88888.00 2018-03-24 09:03:31.405 083 11524.28 210.49 52474.04 88888.00 2018-03-24 09:03:31.905 083 11524.35 210.48 52474.07 88888.00 2018-03-24 09:03:32.405 083 11524.35 210.41 52474.07 88888.00 2018-03-24 09:03:32.905 083 11524.34 210.41 52474.08 88888.00 2018-03-24 09:03:33.405 083 11524.33 210.41 52474.04 88888.00 2018-03-24 09:03:33.905 083 11524.32 210.38 52474.10 88888.00 2018-03-24 09:03:34.405 083 11524.29 210.37 52474.13 88888.00 2018-03-24 09:03:34.905 083 11524.33 210.37 52474.11 88888.00 2018-03-24 09:03:35.405 083 11524.34 210.34 52474.10 88888.00 2018-03-24 09:03:35.905 083 11524.37 210.31 52474.07 88888.00 2018-03-24 09:03:36.405 083 11524.37 210.32 52474.07 88888.00 2018-03-24 09:03:36.905 083 11524.40 210.29 52474.06 88888.00 2018-03-24 09:03:37.405 083 11524.37 210.27 52474.06 88888.00 2018-03-24 09:03:37.905 083 11524.34 210.28 52474.11 88888.00 2018-03-24 09:03:38.405 083 11524.32 210.33 52474.15 88888.00 2018-03-24 09:03:38.905 083 11524.29 210.30 52474.13 88888.00 2018-03-24 09:03:39.405 083 11524.29 210.25 52474.13 88888.00 2018-03-24 09:03:39.905 083 11524.25 210.24 52474.15 88888.00 2018-03-24 09:03:40.405 083 11524.23 210.22 52474.15 88888.00 2018-03-24 09:03:40.905 083 11524.27 210.20 52474.09 88888.00 2018-03-24 09:03:41.405 083 11524.25 210.22 52474.11 88888.00 2018-03-24 09:03:41.905 083 11524.22 210.23 52474.11 88888.00 2018-03-24 09:03:42.405 083 11524.18 210.27 52474.16 88888.00 2018-03-24 09:03:42.905 083 11524.16 210.27 52474.20 88888.00 2018-03-24 09:03:43.405 083 11524.14 210.24 52474.23 88888.00 2018-03-24 09:03:43.905 083 11524.09 210.25 52474.24 88888.00 2018-03-24 09:03:44.405 083 11524.09 210.28 52474.24 88888.00 2018-03-24 09:03:44.905 083 11524.11 210.34 52474.24 88888.00 2018-03-24 09:03:45.405 083 11524.09 210.28 52474.26 88888.00 2018-03-24 09:03:45.905 083 11524.08 210.25 52474.26 88888.00 2018-03-24 09:03:46.405 083 11524.07 210.24 52474.29 88888.00 2018-03-24 09:03:46.905 083 11524.07 210.24 52474.28 88888.00 2018-03-24 09:03:47.405 083 11524.08 210.23 52474.26 88888.00 2018-03-24 09:03:47.905 083 11524.01 210.22 52474.25 88888.00 2018-03-24 09:03:48.405 083 11524.02 210.25 52474.24 88888.00 2018-03-24 09:03:48.905 083 11524.11 210.29 52474.21 88888.00 2018-03-24 09:03:49.405 083 11524.09 210.35 52474.25 88888.00 2018-03-24 09:03:49.905 083 11524.09 210.31 52474.27 88888.00 2018-03-24 09:03:50.405 083 11524.06 210.27 52474.29 88888.00 2018-03-24 09:03:50.905 083 11524.03 210.29 52474.27 88888.00 2018-03-24 09:03:51.405 083 11524.10 210.33 52474.26 88888.00 2018-03-24 09:03:51.905 083 11524.08 210.31 52474.27 88888.00 2018-03-24 09:03:52.405 083 11524.06 210.30 52474.30 88888.00 2018-03-24 09:03:52.905 083 11524.02 210.31 52474.28 88888.00 2018-03-24 09:03:53.405 083 11524.06 210.32 52474.28 88888.00 2018-03-24 09:03:53.905 083 11524.07 210.34 52474.28 88888.00 2018-03-24 09:03:54.405 083 11524.06 210.33 52474.29 88888.00 2018-03-24 09:03:54.905 083 11524.03 210.33 52474.26 88888.00 2018-03-24 09:03:55.405 083 11524.00 210.38 52474.24 88888.00 2018-03-24 09:03:55.905 083 11523.91 210.38 52474.29 88888.00 2018-03-24 09:03:56.405 083 11523.84 210.37 52474.27 88888.00 2018-03-24 09:03:56.905 083 11523.83 210.44 52474.27 88888.00 2018-03-24 09:03:57.405 083 11523.81 210.45 52474.24 88888.00 2018-03-24 09:03:57.905 083 11523.81 210.43 52474.20 88888.00 2018-03-24 09:03:58.405 083 11523.76 210.45 52474.25 88888.00 2018-03-24 09:03:58.905 083 11523.74 210.48 52474.20 88888.00 2018-03-24 09:03:59.405 083 11523.75 210.51 52474.20 88888.00 2018-03-24 09:03:59.905 083 11523.68 210.45 52474.23 88888.00 2018-03-24 09:04:00.405 083 11523.67 210.45 52474.26 88888.00 2018-03-24 09:04:00.905 083 11523.66 210.50 52474.23 88888.00 2018-03-24 09:04:01.405 083 11523.62 210.51 52474.26 88888.00 2018-03-24 09:04:01.905 083 11523.62 210.48 52474.33 88888.00 2018-03-24 09:04:02.405 083 11523.61 210.48 52474.33 88888.00 2018-03-24 09:04:02.905 083 11523.52 210.49 52474.33 88888.00 2018-03-24 09:04:03.405 083 11523.50 210.53 52474.35 88888.00 2018-03-24 09:04:03.905 083 11523.49 210.54 52474.35 88888.00 2018-03-24 09:04:04.405 083 11523.43 210.54 52474.35 88888.00 2018-03-24 09:04:04.905 083 11523.45 210.55 52474.34 88888.00 2018-03-24 09:04:05.405 083 11523.41 210.57 52474.34 88888.00 2018-03-24 09:04:05.905 083 11523.37 210.57 52474.36 88888.00 2018-03-24 09:04:06.405 083 11523.38 210.58 52474.38 88888.00 2018-03-24 09:04:06.905 083 11523.36 210.61 52474.36 88888.00 2018-03-24 09:04:07.405 083 11523.31 210.63 52474.38 88888.00 2018-03-24 09:04:07.905 083 11523.29 210.61 52474.41 88888.00 2018-03-24 09:04:08.405 083 11523.35 210.60 52474.39 88888.00 2018-03-24 09:04:08.905 083 11523.35 210.57 52474.38 88888.00 2018-03-24 09:04:09.405 083 11523.37 210.59 52474.35 88888.00 2018-03-24 09:04:09.905 083 11523.38 210.58 52474.29 88888.00 2018-03-24 09:04:10.405 083 11523.41 210.59 52474.30 88888.00 2018-03-24 09:04:10.905 083 11523.37 210.62 52474.33 88888.00 2018-03-24 09:04:11.905 083 11523.35 210.60 52474.30 88888.00 2018-03-24 09:04:12.405 083 11523.38 210.61 52474.32 88888.00 2018-03-24 09:04:12.905 083 11523.30 210.69 52474.30 88888.00 2018-03-24 09:04:13.405 083 11523.23 210.67 52474.35 88888.00 2018-03-24 09:04:13.905 083 11523.23 210.66 52474.36 88888.00 2018-03-24 09:04:14.405 083 11523.27 210.62 52474.38 88888.00 2018-03-24 09:04:14.905 083 11523.27 210.59 52474.38 88888.00 2018-03-24 09:04:15.405 083 11523.26 210.62 52474.41 88888.00 2018-03-24 09:04:15.905 083 11523.24 210.67 52474.39 88888.00 2018-03-24 09:04:16.405 083 11523.21 210.66 52474.44 88888.00 2018-03-24 09:04:16.905 083 11523.23 210.64 52474.46 88888.00 2018-03-24 09:04:17.405 083 11523.28 210.60 52474.45 88888.00 2018-03-24 09:04:17.905 083 11523.28 210.57 52474.45 88888.00 2018-03-24 09:04:18.405 083 11523.31 210.59 52474.46 88888.00 2018-03-24 09:04:18.905 083 11523.27 210.54 52474.44 88888.00 2018-03-24 09:04:19.405 083 11523.26 210.53 52474.45 88888.00 2018-03-24 09:04:19.905 083 11523.24 210.62 52474.41 88888.00 2018-03-24 09:04:20.405 083 11523.31 210.68 52474.41 88888.00 2018-03-24 09:04:20.905 083 11523.27 210.66 52474.39 88888.00 2018-03-24 09:04:21.405 083 11523.28 210.61 52474.43 88888.00 2018-03-24 09:04:21.905 083 11523.28 210.64 52474.45 88888.00 2018-03-24 09:04:22.405 083 11523.33 210.64 52474.48 88888.00 2018-03-24 09:04:22.905 083 11523.37 210.61 52474.45 88888.00 2018-03-24 09:04:23.405 083 11523.35 210.58 52474.50 88888.00 2018-03-24 09:04:23.905 083 11523.33 210.58 52474.51 88888.00 2018-03-24 09:04:24.405 083 11523.33 210.53 52474.48 88888.00 2018-03-24 09:04:24.905 083 11523.35 210.54 52474.41 88888.00 2018-03-24 09:04:25.405 083 11523.33 210.53 52474.43 88888.00 2018-03-24 09:04:25.905 083 11523.30 210.55 52474.41 88888.00 2018-03-24 09:04:26.405 083 11523.31 210.57 52474.41 88888.00 2018-03-24 09:04:26.905 083 11523.37 210.58 52474.39 88888.00 2018-03-24 09:04:27.405 083 11523.37 210.55 52474.41 88888.00 2018-03-24 09:04:27.905 083 11523.40 210.53 52474.38 88888.00 2018-03-24 09:04:28.405 083 11523.48 210.47 52474.36 88888.00 2018-03-24 09:04:28.905 083 11523.44 210.52 52474.39 88888.00 2018-03-24 09:04:29.405 083 11523.45 210.54 52474.39 88888.00 2018-03-24 09:04:29.905 083 11523.48 210.50 52474.38 88888.00 2018-03-24 09:04:30.405 083 11523.48 210.47 52474.39 88888.00 2018-03-24 09:04:30.905 083 11523.54 210.44 52474.39 88888.00 2018-03-24 09:04:31.905 083 11523.48 210.43 52474.42 88888.00 2018-03-24 09:04:32.405 083 11523.53 210.45 52474.39 88888.00 2018-03-24 09:04:32.905 083 11523.55 210.43 52474.38 88888.00 2018-03-24 09:04:33.405 083 11523.57 210.41 52474.36 88888.00 2018-03-24 09:04:33.905 083 11523.63 210.38 52474.36 88888.00 2018-03-24 09:04:34.405 083 11523.70 210.34 52474.32 88888.00 2018-03-24 09:04:34.905 083 11523.70 210.38 52474.33 88888.00 2018-03-24 09:04:35.405 083 11523.63 210.40 52474.35 88888.00 2018-03-24 09:04:35.905 083 11523.67 210.43 52474.37 88888.00 2018-03-24 09:04:36.405 083 11523.72 210.44 52474.38 88888.00 2018-03-24 09:04:36.905 083 11523.71 210.41 52474.37 88888.00 2018-03-24 09:04:37.405 083 11523.70 210.42 52474.38 88888.00 2018-03-24 09:04:37.905 083 11523.70 210.42 52474.35 88888.00 2018-03-24 09:04:38.405 083 11523.76 210.40 52474.34 88888.00 2018-03-24 09:04:38.905 083 11523.78 210.38 52474.35 88888.00 2018-03-24 09:04:39.405 083 11523.78 210.32 52474.35 88888.00 2018-03-24 09:04:39.905 083 11523.80 210.33 52474.34 88888.00 2018-03-24 09:04:40.405 083 11523.82 210.31 52474.37 88888.00 2018-03-24 09:04:40.905 083 11523.85 210.34 52474.37 88888.00 2018-03-24 09:04:41.405 083 11523.89 210.37 52474.39 88888.00 2018-03-24 09:04:41.905 083 11523.84 210.38 52474.36 88888.00 2018-03-24 09:04:42.405 083 11523.93 210.29 52474.32 88888.00 2018-03-24 09:04:42.905 083 11524.00 210.25 52474.33 88888.00 2018-03-24 09:04:43.405 083 11524.00 210.27 52474.34 88888.00 2018-03-24 09:04:43.905 083 11523.98 210.24 52474.36 88888.00 2018-03-24 09:04:44.405 083 11523.94 210.27 52474.33 88888.00 2018-03-24 09:04:44.905 083 11523.93 210.29 52474.34 88888.00 2018-03-24 09:04:45.405 083 11523.92 210.28 52474.35 88888.00 2018-03-24 09:04:45.905 083 11523.92 210.29 52474.34 88888.00 2018-03-24 09:04:46.405 083 11523.96 210.29 52474.37 88888.00 2018-03-24 09:04:46.905 083 11523.97 210.25 52474.43 88888.00 2018-03-24 09:04:47.405 083 11524.01 210.19 52474.43 88888.00 2018-03-24 09:04:47.905 083 11523.97 210.21 52474.41 88888.00 2018-03-24 09:04:48.405 083 11523.93 210.21 52474.38 88888.00 2018-03-24 09:04:48.905 083 11523.92 210.18 52474.33 88888.00 2018-03-24 09:04:49.905 083 11523.98 210.14 52474.36 88888.00 2018-03-24 09:04:50.405 083 11523.93 210.13 52474.38 88888.00 2018-03-24 09:04:50.905 083 11523.93 210.16 52474.42 88888.00 2018-03-24 09:04:51.405 083 11523.96 210.15 52474.39 88888.00 2018-03-24 09:04:51.905 083 11524.00 210.18 52474.38 88888.00 2018-03-24 09:04:52.405 083 11523.99 210.14 52474.41 88888.00 2018-03-24 09:04:52.905 083 11523.97 210.12 52474.39 88888.00 2018-03-24 09:04:53.405 083 11523.97 210.11 52474.39 88888.00 2018-03-24 09:04:53.905 083 11523.98 210.10 52474.36 88888.00 2018-03-24 09:04:54.405 083 11523.98 210.10 52474.38 88888.00 2018-03-24 09:04:54.906 083 11523.94 210.13 52474.38 88888.00 2018-03-24 09:04:55.406 083 11523.89 210.11 52474.39 88888.00 2018-03-24 09:04:55.906 083 11523.91 210.08 52474.42 88888.00 2018-03-24 09:04:56.406 083 11523.94 210.09 52474.41 88888.00 2018-03-24 09:04:56.906 083 11523.96 210.08 52474.38 88888.00 2018-03-24 09:04:57.406 083 11523.93 210.10 52474.37 88888.00 2018-03-24 09:04:57.906 083 11523.89 210.09 52474.41 88888.00 2018-03-24 09:04:58.406 083 11523.89 210.11 52474.44 88888.00 2018-03-24 09:04:58.906 083 11523.88 210.09 52474.39 88888.00 2018-03-24 09:04:59.406 083 11523.90 210.08 52474.38 88888.00 2018-03-24 09:04:59.906 083 11523.90 210.12 52474.43 88888.00 2018-03-24 09:05:00.406 083 11523.83 210.08 52474.46 88888.00 2018-03-24 09:05:00.906 083 11523.79 210.08 52474.42 88888.00 2018-03-24 09:05:01.406 083 11523.81 210.02 52474.41 88888.00 2018-03-24 09:05:01.906 083 11523.83 210.03 52474.44 88888.00 2018-03-24 09:05:02.406 083 11523.84 210.02 52474.44 88888.00 2018-03-24 09:05:02.906 083 11523.80 210.01 52474.45 88888.00 2018-03-24 09:05:03.406 083 11523.80 210.01 52474.41 88888.00 2018-03-24 09:05:03.906 083 11523.83 209.99 52474.41 88888.00 2018-03-24 09:05:04.406 083 11523.82 210.01 52474.43 88888.00 2018-03-24 09:05:04.906 083 11523.81 210.01 52474.43 88888.00 2018-03-24 09:05:05.406 083 11523.82 210.01 52474.44 88888.00 2018-03-24 09:05:05.906 083 11523.82 210.04 52474.47 88888.00 2018-03-24 09:05:06.406 083 11523.80 210.03 52474.42 88888.00 2018-03-24 09:05:06.906 083 11523.76 210.01 52474.39 88888.00 2018-03-24 09:05:07.406 083 11523.71 209.99 52474.43 88888.00 2018-03-24 09:05:07.906 083 11523.73 210.00 52474.47 88888.00 2018-03-24 09:05:08.406 083 11523.75 209.93 52474.50 88888.00 2018-03-24 09:05:08.906 083 11523.78 209.94 52474.53 88888.00 2018-03-24 09:05:09.406 083 11523.81 209.96 52474.53 88888.00 2018-03-24 09:05:09.906 083 11523.80 209.96 52474.53 88888.00 2018-03-24 09:05:10.406 083 11523.76 209.92 52474.52 88888.00 2018-03-24 09:05:10.906 083 11523.81 209.92 52474.51 88888.00 2018-03-24 09:05:11.406 083 11523.80 209.87 52474.47 88888.00 2018-03-24 09:05:11.906 083 11523.80 209.86 52474.47 88888.00 2018-03-24 09:05:12.406 083 11523.80 209.86 52474.52 88888.00 2018-03-24 09:05:12.906 083 11523.82 209.90 52474.50 88888.00 2018-03-24 09:05:13.406 083 11523.87 209.86 52474.48 88888.00 2018-03-24 09:05:13.906 083 11523.84 209.86 52474.47 88888.00 2018-03-24 09:05:14.406 083 11523.83 209.84 52474.47 88888.00 2018-03-24 09:05:14.906 083 11523.87 209.83 52474.45 88888.00 2018-03-24 09:05:15.406 083 11523.92 209.79 52474.43 88888.00 2018-03-24 09:05:15.906 083 11523.91 209.79 52474.46 88888.00 2018-03-24 09:05:16.406 083 11523.93 209.84 52474.44 88888.00 2018-03-24 09:05:16.906 083 11523.89 209.84 52474.47 88888.00 2018-03-24 09:05:17.406 083 11523.82 209.83 52474.47 88888.00 2018-03-24 09:05:17.906 083 11523.81 209.75 52474.46 88888.00 2018-03-24 09:05:18.406 083 11523.85 209.75 52474.46 88888.00 2018-03-24 09:05:18.906 083 11523.88 209.79 52474.47 88888.00 2018-03-24 09:05:19.406 083 11523.90 209.77 52474.50 88888.00 2018-03-24 09:05:19.906 083 11523.89 209.75 52474.51 88888.00 2018-03-24 09:05:20.406 083 11523.88 209.74 52474.53 88888.00 2018-03-24 09:05:20.906 083 11523.90 209.70 52474.50 88888.00 2018-03-24 09:05:21.406 083 11523.90 209.66 52474.52 88888.00 2018-03-24 09:05:21.906 083 11523.92 209.64 52474.53 88888.00 2018-03-24 09:05:22.406 083 11523.87 209.65 52474.54 88888.00 2018-03-24 09:05:23.406 083 11523.79 209.69 52474.52 88888.00 2018-03-24 09:05:23.906 083 11523.81 209.61 52474.48 88888.00 2018-03-24 09:05:24.406 083 11523.83 209.55 52474.51 88888.00 2018-03-24 09:05:24.906 083 11523.88 209.61 52474.53 88888.00 2018-03-24 09:05:25.406 083 11523.89 209.64 52474.52 88888.00 2018-03-24 09:05:25.906 083 11523.89 209.58 52474.48 88888.00 2018-03-24 09:05:26.406 083 11523.85 209.58 52474.53 88888.00 2018-03-24 09:05:26.906 083 11523.89 209.55 52474.56 88888.00 2018-03-24 09:05:27.406 083 11523.90 209.58 52474.56 88888.00 2018-03-24 09:05:27.906 083 11523.92 209.62 52474.57 88888.00 2018-03-24 09:05:28.406 083 11523.91 209.70 52474.57 88888.00 2018-03-24 09:05:28.906 083 11523.93 209.67 52474.61 88888.00 2018-03-24 09:05:29.406 083 11523.96 209.65 52474.59 88888.00 2018-03-24 09:05:29.906 083 11524.00 209.66 52474.54 88888.00 2018-03-24 09:05:30.406 083 11524.07 209.67 52474.51 88888.00 2018-03-24 09:05:30.906 083 11524.07 209.69 52474.47 88888.00 2018-03-24 09:05:31.406 083 11524.02 209.67 52474.48 88888.00 2018-03-24 09:05:31.906 083 11524.06 209.62 52474.52 88888.00 2018-03-24 09:05:32.406 083 11524.07 209.63 52474.48 88888.00 2018-03-24 09:05:32.906 083 11524.06 209.64 52474.50 88888.00 2018-03-24 09:05:33.406 083 11524.10 209.58 52474.50 88888.00 2018-03-24 09:05:33.906 083 11524.16 209.56 52474.48 88888.00 2018-03-24 09:05:34.406 083 11524.14 209.61 52474.55 88888.00 2018-03-24 09:05:34.906 083 11524.09 209.61 52474.57 88888.00 2018-03-24 09:05:35.406 083 11524.11 209.63 52474.53 88888.00 2018-03-24 09:05:35.906 083 11524.09 209.62 52474.51 88888.00 2018-03-24 09:05:36.406 083 11524.10 209.61 52474.48 88888.00 2018-03-24 09:05:36.906 083 11524.14 209.61 52474.50 88888.00 2018-03-24 09:05:37.406 083 11524.11 209.58 52474.53 88888.00 2018-03-24 09:05:37.906 083 11524.09 209.58 52474.55 88888.00 2018-03-24 09:05:38.406 083 11524.13 209.63 52474.59 88888.00 2018-03-24 09:05:38.906 083 11524.14 209.64 52474.61 88888.00 2018-03-24 09:05:39.406 083 11524.16 209.65 52474.62 88888.00 2018-03-24 09:05:39.906 083 11524.17 209.67 52474.59 88888.00 2018-03-24 09:05:40.406 083 11524.24 209.66 52474.51 88888.00 2018-03-24 09:05:40.906 083 11524.28 209.60 52474.48 88888.00 2018-03-24 09:05:41.406 083 11524.28 209.60 52474.51 88888.00 2018-03-24 09:05:41.906 083 11524.27 209.61 52474.54 88888.00 2018-03-24 09:05:42.406 083 11524.27 209.62 52474.53 88888.00 2018-03-24 09:05:43.406 083 11524.34 209.64 52474.54 88888.00 2018-03-24 09:05:43.906 083 11524.29 209.64 52474.61 88888.00 2018-03-24 09:05:44.406 083 11524.26 209.67 52474.62 88888.00 2018-03-24 09:05:44.906 083 11524.32 209.66 52474.62 88888.00 2018-03-24 09:05:45.406 083 11524.34 209.64 52474.65 88888.00 2018-03-24 09:05:45.906 083 11524.36 209.64 52474.64 88888.00 2018-03-24 09:05:46.406 083 11524.32 209.69 52474.64 88888.00 2018-03-24 09:05:46.906 083 11524.26 209.63 52474.61 88888.00 2018-03-24 09:05:47.406 083 11524.31 209.67 52474.57 88888.00 2018-03-24 09:05:47.906 083 11524.36 209.70 52474.56 88888.00 2018-03-24 09:05:48.406 083 11524.36 209.69 52474.59 88888.00 2018-03-24 09:05:48.906 083 11524.38 209.67 52474.57 88888.00 2018-03-24 09:05:49.406 083 11524.40 209.69 52474.53 88888.00 2018-03-24 09:05:49.906 083 11524.35 209.69 52474.54 88888.00 2018-03-24 09:05:50.406 083 11524.38 209.71 52474.55 88888.00 2018-03-24 09:05:50.906 083 11524.41 209.74 52474.56 88888.00 2018-03-24 09:05:51.406 083 11524.46 209.74 52474.56 88888.00 2018-03-24 09:05:51.906 083 11524.44 209.73 52474.60 88888.00 2018-03-24 09:05:52.406 083 11524.42 209.75 52474.60 88888.00 2018-03-24 09:05:52.906 083 11524.44 209.76 52474.60 88888.00 2018-03-24 09:05:53.406 083 11524.52 209.75 52474.54 88888.00 2018-03-24 09:05:53.906 083 11524.52 209.72 52474.52 88888.00 2018-03-24 09:05:54.406 083 11524.49 209.71 52474.57 88888.00 2018-03-24 09:05:54.906 083 11524.53 209.71 52474.57 88888.00 2018-03-24 09:05:55.406 083 11524.54 209.71 52474.60 88888.00 2018-03-24 09:05:55.906 083 11524.52 209.71 52474.60 88888.00 2018-03-24 09:05:56.406 083 11524.61 209.67 52474.59 88888.00 2018-03-24 09:05:56.906 083 11524.67 209.64 52474.54 88888.00 2018-03-24 09:05:57.406 083 11524.64 209.65 52474.53 88888.00 2018-03-24 09:05:57.906 083 11524.67 209.65 52474.50 88888.00 2018-03-24 09:05:58.406 083 11524.66 209.66 52474.47 88888.00 2018-03-24 09:05:58.906 083 11524.61 209.66 52474.45 88888.00 2018-03-24 09:05:59.406 083 11524.62 209.66 52474.46 88888.00 2018-03-24 09:05:59.906 083 11524.64 209.64 52474.46 88888.00 2018-03-24 09:06:00.406 083 11524.70 209.62 52474.44 88888.00 2018-03-24 09:06:00.906 083 11524.73 209.62 52474.43 88888.00 2018-03-24 09:06:01.406 083 11524.76 209.62 52474.39 88888.00 2018-03-24 09:06:01.906 083 11524.78 209.61 52474.35 88888.00 2018-03-24 09:06:02.406 083 11524.75 209.65 52474.41 88888.00 2018-03-24 09:06:02.906 083 11524.77 209.58 52474.46 88888.00 2018-03-24 09:06:03.406 083 11524.79 209.57 52474.45 88888.00 2018-03-24 09:06:03.906 083 11524.78 209.63 52474.46 88888.00 2018-03-24 09:06:04.406 083 11524.76 209.58 52474.44 88888.00 2018-03-24 09:06:04.906 083 11524.75 209.57 52474.43 88888.00 2018-03-24 09:06:05.406 083 11524.80 209.54 52474.44 88888.00 2018-03-24 09:06:05.906 083 11524.86 209.53 52474.45 88888.00 2018-03-24 09:06:06.406 083 11524.85 209.53 52474.47 88888.00 2018-03-24 09:06:06.906 083 11524.87 209.53 52474.51 88888.00 2018-03-24 09:06:07.406 083 11524.88 209.48 52474.47 88888.00 2018-03-24 09:06:07.906 083 11524.85 209.55 52474.48 88888.00 2018-03-24 09:06:08.406 083 11524.89 209.56 52474.52 88888.00 2018-03-24 09:06:08.906 083 11524.89 209.60 52474.52 88888.00 2018-03-24 09:06:09.406 083 11524.94 209.54 52474.52 88888.00 2018-03-24 09:06:09.906 083 11524.94 209.51 52474.50 88888.00 2018-03-24 09:06:10.406 083 11524.92 209.55 52474.53 88888.00 2018-03-24 09:06:10.906 083 11524.86 209.55 52474.55 88888.00 2018-03-24 09:06:11.406 083 11524.85 209.50 52474.57 88888.00 2018-03-24 09:06:11.906 083 11524.85 209.53 52474.56 88888.00 2018-03-24 09:06:12.406 083 11524.88 209.55 52474.54 88888.00 2018-03-24 09:06:12.906 083 11524.90 209.53 52474.54 88888.00 2018-03-24 09:06:13.406 083 11524.88 209.55 52474.56 88888.00 2018-03-24 09:06:13.906 083 11524.89 209.52 52474.56 88888.00 2018-03-24 09:06:14.406 083 11524.89 209.51 52474.56 88888.00 2018-03-24 09:06:14.906 083 11524.92 209.53 52474.57 88888.00 2018-03-24 09:06:15.406 083 11524.93 209.54 52474.59 88888.00 2018-03-24 09:06:15.906 083 11524.88 209.52 52474.57 88888.00 2018-03-24 09:06:16.406 083 11524.87 209.55 52474.59 88888.00 2018-03-24 09:06:16.906 083 11524.87 209.57 52474.59 88888.00 2018-03-24 09:06:17.406 083 11524.89 209.54 52474.55 88888.00 2018-03-24 09:06:17.906 083 11524.90 209.54 52474.57 88888.00 2018-03-24 09:06:18.406 083 11524.96 209.51 52474.60 88888.00 2018-03-24 09:06:18.906 083 11524.96 209.51 52474.60 88888.00 2018-03-24 09:06:19.406 083 11525.02 209.54 52474.60 88888.00 2018-03-24 09:06:19.906 083 11525.03 209.53 52474.59 88888.00 2018-03-24 09:06:20.406 083 11525.01 209.52 52474.57 88888.00 2018-03-24 09:06:20.906 083 11525.04 209.51 52474.55 88888.00 2018-03-24 09:06:21.406 083 11525.04 209.52 52474.53 88888.00 2018-03-24 09:06:21.906 083 11525.02 209.50 52474.51 88888.00 2018-03-24 09:06:22.406 083 11525.05 209.51 52474.48 88888.00 2018-03-24 09:06:22.906 083 11525.02 209.51 52474.51 88888.00 2018-03-24 09:06:23.406 083 11525.01 209.52 52474.56 88888.00 2018-03-24 09:06:23.906 083 11525.04 209.52 52474.55 88888.00 2018-03-24 09:06:24.406 083 11525.08 209.47 52474.50 88888.00 2018-03-24 09:06:24.906 083 11525.07 209.45 52474.54 88888.00 2018-03-24 09:06:25.406 083 11525.12 209.47 52474.55 88888.00 2018-03-24 09:06:25.906 083 11525.16 209.48 52474.56 88888.00 2018-03-24 09:06:26.406 083 11525.15 209.51 52474.57 88888.00 2018-03-24 09:06:26.906 083 11525.16 209.51 52474.55 88888.00 2018-03-24 09:06:27.406 083 11525.24 209.47 52474.56 88888.00 2018-03-24 09:06:27.906 083 11525.29 209.44 52474.54 88888.00 2018-03-24 09:06:28.406 083 11525.30 209.37 52474.47 88888.00 2018-03-24 09:06:28.906 083 11525.25 209.38 52474.51 88888.00 2018-03-24 09:06:29.406 083 11525.25 209.42 52474.52 88888.00 2018-03-24 09:06:29.906 083 11525.29 209.43 52474.54 88888.00 2018-03-24 09:06:30.406 083 11525.28 209.42 52474.56 88888.00 2018-03-24 09:06:30.906 083 11525.30 209.46 52474.54 88888.00 2018-03-24 09:06:31.406 083 11525.29 209.48 52474.54 88888.00 2018-03-24 09:06:31.906 083 11525.29 209.44 52474.55 88888.00 2018-03-24 09:06:32.406 083 11525.29 209.38 52474.55 88888.00 2018-03-24 09:06:32.906 083 11525.28 209.38 52474.56 88888.00 2018-03-24 09:06:33.406 083 11525.25 209.35 52474.56 88888.00 2018-03-24 09:06:33.906 083 11525.29 209.37 52474.55 88888.00 2018-03-24 09:06:34.406 083 11525.30 209.40 52474.51 88888.00 2018-03-24 09:06:34.906 083 11525.32 209.36 52474.52 88888.00 2018-03-24 09:06:35.406 083 11525.36 209.37 52474.50 88888.00 2018-03-24 09:06:35.906 083 11525.33 209.38 52474.52 88888.00 2018-03-24 09:06:36.406 083 11525.33 209.37 52474.54 88888.00 2018-03-24 09:06:36.906 083 11525.31 209.38 52474.52 88888.00 2018-03-24 09:06:37.406 083 11525.32 209.33 52474.54 88888.00 2018-03-24 09:06:37.906 083 11525.40 209.33 52474.55 88888.00 2018-03-24 09:06:38.406 083 11525.42 209.31 52474.52 88888.00 2018-03-24 09:06:38.906 083 11525.42 209.24 52474.50 88888.00 2018-03-24 09:06:39.406 083 11525.42 209.25 52474.46 88888.00 2018-03-24 09:06:39.906 083 11525.48 209.24 52474.46 88888.00 2018-03-24 09:06:40.406 083 11525.43 209.23 52474.45 88888.00 2018-03-24 09:06:40.906 083 11525.48 209.25 52474.44 88888.00 2018-03-24 09:06:41.406 083 11525.46 209.24 52474.45 88888.00 2018-03-24 09:06:41.906 083 11525.51 209.24 52474.43 88888.00 2018-03-24 09:06:42.406 083 11525.51 209.22 52474.42 88888.00 2018-03-24 09:06:42.906 083 11525.51 209.21 52474.42 88888.00 2018-03-24 09:06:43.406 083 11525.52 209.19 52474.42 88888.00 2018-03-24 09:06:43.906 083 11525.54 209.22 52474.43 88888.00 2018-03-24 09:06:44.906 083 11525.49 209.14 52474.39 88888.00 2018-03-24 09:06:45.406 083 11525.48 209.14 52474.37 88888.00 2018-03-24 09:06:45.906 083 11525.50 209.15 52474.38 88888.00 2018-03-24 09:06:46.406 083 11525.56 209.12 52474.38 88888.00 2018-03-24 09:06:46.906 083 11525.60 209.06 52474.36 88888.00 2018-03-24 09:06:47.406 083 11525.65 209.09 52474.35 88888.00 2018-03-24 09:06:47.906 083 11525.64 209.07 52474.36 88888.00 2018-03-24 09:06:48.406 083 11525.61 209.03 52474.36 88888.00 2018-03-24 09:06:48.906 083 11525.61 208.99 52474.34 88888.00 2018-03-24 09:06:49.406 083 11525.61 208.97 52474.34 88888.00 2018-03-24 09:06:49.906 083 11525.63 208.96 52474.35 88888.00 2018-03-24 09:06:50.406 083 11525.61 209.00 52474.37 88888.00 2018-03-24 09:06:50.906 083 11525.61 209.00 52474.39 88888.00 2018-03-24 09:06:51.406 083 11525.59 208.98 52474.44 88888.00 2018-03-24 09:06:51.906 083 11525.59 209.00 52474.44 88888.00 2018-03-24 09:06:52.406 083 11525.60 209.02 52474.39 88888.00 2018-03-24 09:06:52.906 083 11525.60 209.04 52474.41 88888.00 2018-03-24 09:06:53.406 083 11525.59 209.03 52474.43 88888.00 2018-03-24 09:06:53.906 083 11525.64 209.07 52474.39 88888.00 2018-03-24 09:06:54.406 083 11525.69 209.08 52474.39 88888.00 2018-03-24 09:06:54.906 083 11525.68 209.07 52474.44 88888.00 2018-03-24 09:06:55.406 083 11525.63 209.05 52474.45 88888.00 2018-03-24 09:06:55.906 083 11525.59 209.04 52474.45 88888.00 2018-03-24 09:06:56.406 083 11525.59 209.07 52474.47 88888.00 2018-03-24 09:06:56.906 083 11525.59 209.07 52474.45 88888.00 2018-03-24 09:06:57.406 083 11525.58 209.07 52474.45 88888.00 2018-03-24 09:06:57.906 083 11525.60 209.08 52474.46 88888.00 2018-03-24 09:06:58.406 083 11525.60 209.07 52474.45 88888.00 2018-03-24 09:06:58.906 083 11525.58 209.09 52474.44 88888.00 2018-03-24 09:06:59.406 083 11525.57 209.09 52474.46 88888.00 2018-03-24 09:06:59.906 083 11525.63 209.07 52474.46 88888.00 2018-03-24 09:07:00.406 083 11525.64 209.00 52474.43 88888.00 2018-03-24 09:07:00.906 083 11525.63 209.02 52474.42 88888.00 2018-03-24 09:07:01.406 083 11525.59 209.02 52474.43 88888.00 2018-03-24 09:07:01.906 083 11525.60 209.02 52474.43 88888.00 2018-03-24 09:07:02.906 083 11525.61 209.04 52474.38 88888.00 2018-03-24 09:07:03.406 083 11525.63 209.02 52474.38 88888.00 2018-03-24 09:07:03.906 083 11525.59 208.95 52474.35 88888.00 2018-03-24 09:07:04.406 083 11525.54 208.97 52474.35 88888.00 2018-03-24 09:07:04.906 083 11525.61 208.94 52474.30 88888.00 2018-03-24 09:07:05.406 083 11525.64 208.94 52474.33 88888.00 2018-03-24 09:07:05.906 083 11525.60 208.98 52474.36 88888.00 2018-03-24 09:07:06.406 083 11525.60 208.99 52474.37 88888.00 2018-03-24 09:07:06.906 083 11525.59 209.02 52474.38 88888.00 2018-03-24 09:07:07.406 083 11525.56 208.99 52474.41 88888.00 2018-03-24 09:07:07.906 083 11525.52 208.95 52474.43 88888.00 2018-03-24 09:07:08.406 083 11525.52 208.94 52474.39 88888.00 2018-03-24 09:07:08.906 083 11525.57 208.96 52474.37 88888.00 2018-03-24 09:07:09.406 083 11525.58 208.94 52474.33 88888.00 2018-03-24 09:07:09.906 083 11525.55 208.88 52474.36 88888.00 2018-03-24 09:07:10.406 083 11525.56 208.92 52474.39 88888.00 2018-03-24 09:07:10.906 083 11525.50 208.93 52474.38 88888.00 2018-03-24 09:07:11.406 083 11525.50 208.85 52474.39 88888.00 2018-03-24 09:07:11.906 083 11525.49 208.83 52474.43 88888.00 2018-03-24 09:07:12.406 083 11525.51 208.84 52474.43 88888.00 2018-03-24 09:07:12.906 083 11525.50 208.83 52474.42 88888.00 2018-03-24 09:07:13.406 083 11525.46 208.86 52474.42 88888.00 2018-03-24 09:07:13.906 083 11525.45 208.85 52474.43 88888.00 2018-03-24 09:07:14.406 083 11525.43 208.87 52474.43 88888.00 2018-03-24 09:07:14.906 083 11525.42 208.90 52474.42 88888.00 2018-03-24 09:07:15.406 083 11525.36 208.89 52474.44 88888.00 2018-03-24 09:07:15.906 083 11525.34 208.92 52474.44 88888.00 2018-03-24 09:07:16.406 083 11525.40 208.92 52474.42 88888.00 2018-03-24 09:07:16.906 083 11525.42 208.86 52474.44 88888.00 2018-03-24 09:07:17.406 083 11525.43 208.82 52474.43 88888.00 2018-03-24 09:07:17.906 083 11525.39 208.78 52474.44 88888.00 2018-03-24 09:07:18.406 083 11525.33 208.76 52474.46 88888.00 2018-03-24 09:07:18.906 083 11525.34 208.79 52474.45 88888.00 2018-03-24 09:07:19.406 083 11525.36 208.77 52474.43 88888.00 2018-03-24 09:07:19.906 083 11525.36 208.78 52474.37 88888.00 2018-03-24 09:07:20.406 083 11525.37 208.76 52474.38 88888.00 2018-03-24 09:07:20.906 083 11525.41 208.77 52474.43 88888.00 2018-03-24 09:07:21.406 083 11525.40 208.76 52474.46 88888.00 2018-03-24 09:07:21.906 083 11525.38 208.75 52474.46 88888.00 2018-03-24 09:07:22.406 083 11525.37 208.74 52474.42 88888.00 2018-03-24 09:07:22.906 083 11525.37 208.75 52474.42 88888.00 2018-03-24 09:07:23.406 083 11525.37 208.72 52474.39 88888.00 2018-03-24 09:07:23.906 083 11525.36 208.67 52474.37 88888.00 2018-03-24 09:07:24.406 083 11525.36 208.67 52474.35 88888.00 2018-03-24 09:07:24.906 083 11525.38 208.72 52474.35 88888.00 2018-03-24 09:07:25.406 083 11525.39 208.67 52474.37 88888.00 2018-03-24 09:07:25.906 083 11525.38 208.58 52474.41 88888.00 2018-03-24 09:07:26.406 083 11525.34 208.55 52474.41 88888.00 2018-03-24 09:07:26.906 083 11525.31 208.58 52474.42 88888.00 2018-03-24 09:07:27.406 083 11525.24 208.64 52474.44 88888.00 2018-03-24 09:07:27.907 083 11525.16 208.69 52474.46 88888.00 2018-03-24 09:07:28.407 083 11525.20 208.66 52474.42 88888.00 2018-03-24 09:07:28.907 083 11525.28 208.59 52474.38 88888.00 2018-03-24 09:07:29.407 083 11525.27 208.57 52474.42 88888.00 2018-03-24 09:07:29.907 083 11525.30 208.58 52474.43 88888.00 2018-03-24 09:07:30.407 083 11525.31 208.56 52474.43 88888.00 2018-03-24 09:07:30.907 083 11525.29 208.50 52474.42 88888.00 2018-03-24 09:07:31.407 083 11525.28 208.50 52474.45 88888.00 2018-03-24 09:07:31.907 083 11525.28 208.54 52474.44 88888.00 2018-03-24 09:07:32.407 083 11525.27 208.55 52474.41 88888.00 2018-03-24 09:07:32.907 083 11525.24 208.59 52474.37 88888.00 2018-03-24 09:07:33.407 083 11525.22 208.56 52474.38 88888.00 2018-03-24 09:07:33.907 083 11525.22 208.56 52474.44 88888.00 2018-03-24 09:07:34.407 083 11525.21 208.58 52474.38 88888.00 2018-03-24 09:07:34.907 083 11525.13 208.50 52474.38 88888.00 2018-03-24 09:07:35.407 083 11525.12 208.50 52474.37 88888.00 2018-03-24 09:07:35.907 083 11525.07 208.58 52474.35 88888.00 2018-03-24 09:07:36.407 083 11525.06 208.59 52474.36 88888.00 2018-03-24 09:07:36.907 083 11525.08 208.59 52474.38 88888.00 2018-03-24 09:07:37.407 083 11525.08 208.56 52474.38 88888.00 2018-03-24 09:07:37.907 083 11525.11 208.57 52474.38 88888.00 2018-03-24 09:07:38.407 083 11525.13 208.57 52474.39 88888.00 2018-03-24 09:07:38.907 083 11525.10 208.54 52474.38 88888.00 2018-03-24 09:07:39.407 083 11525.05 208.58 52474.39 88888.00 2018-03-24 09:07:39.907 083 11525.02 208.59 52474.37 88888.00 2018-03-24 09:07:40.407 083 11525.01 208.59 52474.36 88888.00 2018-03-24 09:07:40.907 083 11525.04 208.54 52474.37 88888.00 2018-03-24 09:07:41.407 083 11525.03 208.54 52474.41 88888.00 2018-03-24 09:07:41.907 083 11524.97 208.54 52474.43 88888.00 2018-03-24 09:07:42.407 083 11524.99 208.56 52474.42 88888.00 2018-03-24 09:07:42.907 083 11524.97 208.58 52474.43 88888.00 2018-03-24 09:07:43.407 083 11524.99 208.58 52474.45 88888.00 2018-03-24 09:07:43.907 083 11524.98 208.61 52474.46 88888.00 2018-03-24 09:07:44.407 083 11525.01 208.60 52474.44 88888.00 2018-03-24 09:07:44.907 083 11525.03 208.59 52474.35 88888.00 2018-03-24 09:07:45.407 083 11525.08 208.59 52474.35 88888.00 2018-03-24 09:07:46.407 083 11525.05 208.60 52474.37 88888.00 2018-03-24 09:07:46.907 083 11525.03 208.58 52474.41 88888.00 2018-03-24 09:07:47.407 083 11524.99 208.59 52474.43 88888.00 2018-03-24 09:07:47.907 083 11524.98 208.58 52474.39 88888.00 2018-03-24 09:07:48.407 083 11524.95 208.58 52474.38 88888.00 2018-03-24 09:07:48.907 083 11524.96 208.63 52474.37 88888.00 2018-03-24 09:07:49.407 083 11524.97 208.61 52474.38 88888.00 2018-03-24 09:07:49.907 083 11524.94 208.63 52474.42 88888.00 2018-03-24 09:07:50.407 083 11524.93 208.72 52474.39 88888.00 2018-03-24 09:07:50.907 083 11524.94 208.74 52474.37 88888.00 2018-03-24 09:07:51.407 083 11524.96 208.74 52474.33 88888.00 2018-03-24 09:07:51.907 083 11525.01 208.73 52474.33 88888.00 2018-03-24 09:07:52.407 083 11524.93 208.72 52474.33 88888.00 2018-03-24 09:07:52.907 083 11524.89 208.72 52474.35 88888.00 2018-03-24 09:07:53.407 083 11524.90 208.72 52474.35 88888.00 2018-03-24 09:07:53.907 083 11524.88 208.70 52474.34 88888.00 2018-03-24 09:07:54.407 083 11524.89 208.73 52474.33 88888.00 2018-03-24 09:07:54.907 083 11524.88 208.76 52474.34 88888.00 2018-03-24 09:07:55.407 083 11524.86 208.75 52474.35 88888.00 2018-03-24 09:07:55.907 083 11524.79 208.76 52474.36 88888.00 2018-03-24 09:07:56.407 083 11524.82 208.76 52474.36 88888.00 2018-03-24 09:07:56.907 083 11524.79 208.76 52474.35 88888.00 2018-03-24 09:07:57.407 083 11524.71 208.74 52474.37 88888.00 2018-03-24 09:07:57.907 083 11524.73 208.69 52474.36 88888.00 2018-03-24 09:07:58.407 083 11524.79 208.73 52474.34 88888.00 2018-03-24 09:07:58.907 083 11524.79 208.74 52474.33 88888.00 2018-03-24 09:07:59.407 083 11524.84 208.74 52474.35 88888.00 2018-03-24 09:07:59.907 083 11524.79 208.76 52474.33 88888.00 2018-03-24 09:08:00.407 083 11524.76 208.80 52474.35 88888.00 2018-03-24 09:08:00.907 083 11524.79 208.78 52474.33 88888.00 2018-03-24 09:08:01.407 083 11524.81 208.76 52474.37 88888.00 2018-03-24 09:08:01.907 083 11524.82 208.78 52474.38 88888.00 2018-03-24 09:08:02.407 083 11524.79 208.79 52474.34 88888.00 2018-03-24 09:08:02.907 083 11524.76 208.77 52474.35 88888.00 2018-03-24 09:08:03.407 083 11524.76 208.74 52474.30 88888.00 2018-03-24 09:08:03.907 083 11524.75 208.74 52474.29 88888.00 2018-03-24 09:08:04.407 083 11524.77 208.74 52474.32 88888.00 2018-03-24 09:08:04.907 083 11524.77 208.77 52474.33 88888.00 2018-03-24 09:08:05.407 083 11524.78 208.77 52474.32 88888.00 2018-03-24 09:08:05.907 083 11524.75 208.73 52474.33 88888.00 2018-03-24 09:08:06.407 083 11524.70 208.73 52474.36 88888.00 2018-03-24 09:08:06.907 083 11524.68 208.73 52474.33 88888.00 2018-03-24 09:08:07.407 083 11524.68 208.69 52474.29 88888.00 2018-03-24 09:08:07.907 083 11524.70 208.76 52474.28 88888.00 2018-03-24 09:08:08.407 083 11524.73 208.68 52474.28 88888.00 2018-03-24 09:08:08.907 083 11524.70 208.66 52474.30 88888.00 2018-03-24 09:08:09.407 083 11524.71 208.67 52474.32 88888.00 2018-03-24 09:08:09.907 083 11524.72 208.66 52474.27 88888.00 2018-03-24 09:08:10.407 083 11524.72 208.66 52474.29 88888.00 2018-03-24 09:08:10.907 083 11524.68 208.61 52474.33 88888.00 2018-03-24 09:08:11.407 083 11524.66 208.57 52474.33 88888.00 2018-03-24 09:08:11.907 083 11524.68 208.57 52474.30 88888.00 2018-03-24 09:08:12.407 083 11524.68 208.60 52474.29 88888.00 2018-03-24 09:08:12.907 083 11524.67 208.58 52474.30 88888.00 2018-03-24 09:08:13.407 083 11524.66 208.60 52474.34 88888.00 2018-03-24 09:08:13.907 083 11524.62 208.65 52474.34 88888.00 2018-03-24 09:08:14.407 083 11524.61 208.64 52474.35 88888.00 2018-03-24 09:08:14.907 083 11524.64 208.65 52474.36 88888.00 2018-03-24 09:08:15.407 083 11524.60 208.63 52474.38 88888.00 2018-03-24 09:08:15.907 083 11524.54 208.58 52474.34 88888.00 2018-03-24 09:08:16.407 083 11524.54 208.60 52474.35 88888.00 2018-03-24 09:08:16.907 083 11524.53 208.60 52474.33 88888.00 2018-03-24 09:08:17.407 083 11524.50 208.57 52474.27 88888.00 2018-03-24 09:08:17.907 083 11524.49 208.58 52474.28 88888.00 2018-03-24 09:08:18.407 083 11524.46 208.58 52474.34 88888.00 2018-03-24 09:08:18.907 083 11524.44 208.55 52474.36 88888.00 2018-03-24 09:08:19.407 083 11524.46 208.51 52474.33 88888.00 2018-03-24 09:08:19.907 083 11524.50 208.53 52474.33 88888.00 2018-03-24 09:08:20.407 083 11524.47 208.53 52474.33 88888.00 2018-03-24 09:08:20.907 083 11524.43 208.45 52474.34 88888.00 2018-03-24 09:08:21.407 083 11524.40 208.48 52474.37 88888.00 2018-03-24 09:08:21.907 083 11524.42 208.48 52474.39 88888.00 2018-03-24 09:08:22.407 083 11524.41 208.47 52474.39 88888.00 2018-03-24 09:08:22.907 083 11524.37 208.47 52474.38 88888.00 2018-03-24 09:08:23.407 083 11524.34 208.51 52474.38 88888.00 2018-03-24 09:08:23.907 083 11524.33 208.47 52474.36 88888.00 2018-03-24 09:08:24.407 083 11524.29 208.45 52474.37 88888.00 2018-03-24 09:08:24.907 083 11524.27 208.46 52474.36 88888.00 2018-03-24 09:08:25.407 083 11524.24 208.45 52474.36 88888.00 2018-03-24 09:08:25.907 083 11524.24 208.47 52474.37 88888.00 2018-03-24 09:08:26.407 083 11524.27 208.48 52474.35 88888.00 2018-03-24 09:08:26.907 083 11524.27 208.47 52474.38 88888.00 2018-03-24 09:08:27.407 083 11524.23 208.54 52474.42 88888.00 2018-03-24 09:08:27.907 083 11524.28 208.51 52474.41 88888.00 2018-03-24 09:08:28.407 083 11524.20 208.47 52474.38 88888.00 2018-03-24 09:08:28.907 083 11524.15 208.45 52474.39 88888.00 2018-03-24 09:08:29.407 083 11524.15 208.49 52474.38 88888.00 2018-03-24 09:08:29.907 083 11524.15 208.46 52474.37 88888.00 2018-03-24 09:08:30.407 083 11524.16 208.46 52474.38 88888.00 2018-03-24 09:08:30.907 083 11524.22 208.46 52474.37 88888.00 2018-03-24 09:08:31.407 083 11524.28 208.49 52474.36 88888.00 2018-03-24 09:08:31.907 083 11524.31 208.47 52474.37 88888.00 2018-03-24 09:08:32.407 083 11524.26 208.51 52474.34 88888.00 2018-03-24 09:08:32.907 083 11524.26 208.54 52474.38 88888.00 2018-03-24 09:08:33.407 083 11524.23 208.49 52474.37 88888.00 2018-03-24 09:08:33.907 083 11524.24 208.53 52474.37 88888.00 2018-03-24 09:08:34.407 083 11524.23 208.53 52474.37 88888.00 2018-03-24 09:08:34.907 083 11524.20 208.56 52474.36 88888.00 2018-03-24 09:08:35.407 083 11524.15 208.61 52474.37 88888.00 2018-03-24 09:08:35.907 083 11524.10 208.57 52474.37 88888.00 2018-03-24 09:08:36.407 083 11524.07 208.54 52474.32 88888.00 2018-03-24 09:08:36.907 083 11524.10 208.53 52474.27 88888.00 2018-03-24 09:08:37.407 083 11524.16 208.50 52474.29 88888.00 2018-03-24 09:08:37.907 083 11524.11 208.51 52474.34 88888.00 2018-03-24 09:08:38.407 083 11523.93 208.55 52474.34 88888.00 2018-03-24 09:08:38.907 083 11523.97 208.56 52474.37 88888.00 2018-03-24 09:08:39.407 083 11524.00 208.53 52474.33 88888.00 2018-03-24 09:08:39.907 083 11524.02 208.51 52474.32 88888.00 2018-03-24 09:08:40.407 083 11524.01 208.54 52474.34 88888.00 2018-03-24 09:08:40.907 083 11523.93 208.54 52474.33 88888.00 2018-03-24 09:08:41.407 083 11523.92 208.56 52474.35 88888.00 2018-03-24 09:08:41.907 083 11523.93 208.54 52474.34 88888.00 2018-03-24 09:08:42.407 083 11524.00 208.48 52474.29 88888.00 2018-03-24 09:08:42.907 083 11524.11 208.46 52474.29 88888.00 2018-03-24 09:08:43.407 083 11524.13 208.48 52474.29 88888.00 2018-03-24 09:08:43.907 083 11524.09 208.44 52474.32 88888.00 2018-03-24 09:08:44.407 083 11524.07 208.44 52474.32 88888.00 2018-03-24 09:08:44.907 083 11524.11 208.43 52474.33 88888.00 2018-03-24 09:08:45.407 083 11524.13 208.46 52474.33 88888.00 2018-03-24 09:08:45.907 083 11524.13 208.43 52474.34 88888.00 2018-03-24 09:08:46.407 083 11524.14 208.45 52474.35 88888.00 2018-03-24 09:08:46.907 083 11524.08 208.45 52474.35 88888.00 2018-03-24 09:08:47.407 083 11524.10 208.44 52474.36 88888.00 2018-03-24 09:08:47.907 083 11524.11 208.45 52474.37 88888.00 2018-03-24 09:08:48.407 083 11524.13 208.45 52474.36 88888.00 2018-03-24 09:08:48.907 083 11524.11 208.46 52474.37 88888.00 2018-03-24 09:08:49.407 083 11524.08 208.44 52474.36 88888.00 2018-03-24 09:08:49.907 083 11524.10 208.47 52474.35 88888.00 2018-03-24 09:08:50.407 083 11524.00 208.48 52474.33 88888.00 2018-03-24 09:08:50.907 083 11523.99 208.44 52474.27 88888.00 2018-03-24 09:08:51.407 083 11524.01 208.43 52474.26 88888.00 2018-03-24 09:08:51.907 083 11524.02 208.45 52474.25 88888.00 2018-03-24 09:08:52.407 083 11524.03 208.48 52474.27 88888.00 2018-03-24 09:08:52.907 083 11524.01 208.51 52474.28 88888.00 2018-03-24 09:08:53.407 083 11523.97 208.49 52474.28 88888.00 2018-03-24 09:08:53.907 083 11523.92 208.53 52474.29 88888.00 2018-03-24 09:08:54.407 083 11523.88 208.54 52474.33 88888.00 2018-03-24 09:08:54.907 083 11523.89 208.54 52474.34 88888.00 2018-03-24 09:08:55.407 083 11523.94 208.50 52474.28 88888.00 2018-03-24 09:08:55.907 083 11523.93 208.49 52474.27 88888.00 2018-03-24 09:08:56.407 083 11523.88 208.50 52474.34 88888.00 2018-03-24 09:08:56.907 083 11523.89 208.51 52474.33 88888.00 2018-03-24 09:08:57.907 083 11523.83 208.50 52474.34 88888.00 2018-03-24 09:08:58.407 083 11523.82 208.44 52474.36 88888.00 2018-03-24 09:08:58.907 083 11523.83 208.43 52474.34 88888.00 2018-03-24 09:08:59.407 083 11523.88 208.48 52474.32 88888.00 2018-03-24 09:08:59.907 083 11523.89 208.50 52474.29 88888.00 2018-03-24 09:09:00.407 083 11523.92 208.45 52474.28 88888.00 2018-03-24 09:09:00.907 083 11523.97 208.43 52474.29 88888.00 2018-03-24 09:09:01.407 083 11523.96 208.41 52474.29 88888.00 2018-03-24 09:09:01.907 083 11523.94 208.46 52474.30 88888.00 2018-03-24 09:09:02.407 083 11523.92 208.49 52474.30 88888.00 2018-03-24 09:09:02.907 083 11523.94 208.51 52474.29 88888.00 2018-03-24 09:09:03.407 083 11523.97 208.51 52474.29 88888.00 2018-03-24 09:09:03.907 083 11523.96 208.48 52474.34 88888.00 2018-03-24 09:09:04.407 083 11523.93 208.49 52474.36 88888.00 2018-03-24 09:09:04.907 083 11523.96 208.50 52474.33 88888.00 2018-03-24 09:09:05.407 083 11523.88 208.54 52474.35 88888.00 2018-03-24 09:09:05.907 083 11523.88 208.55 52474.33 88888.00 2018-03-24 09:09:06.407 083 11523.88 208.51 52474.32 88888.00 2018-03-24 09:09:06.907 083 11523.87 208.53 52474.30 88888.00 2018-03-24 09:09:07.907 083 11523.92 208.51 52474.32 88888.00 2018-03-24 09:09:08.407 083 11523.94 208.56 52474.34 88888.00 2018-03-24 09:09:08.907 083 11523.93 208.51 52474.34 88888.00 2018-03-24 09:09:09.407 083 11523.91 208.50 52474.34 88888.00 2018-03-24 09:09:09.907 083 11523.93 208.47 52474.34 88888.00 2018-03-24 09:09:10.407 083 11523.91 208.45 52474.32 88888.00 2018-03-24 09:09:10.907 083 11523.92 208.47 52474.28 88888.00 2018-03-24 09:09:11.407 083 11523.89 208.48 52474.30 88888.00 2018-03-24 09:09:11.907 083 11523.88 208.46 52474.33 88888.00 2018-03-24 09:09:12.407 083 11523.88 208.50 52474.32 88888.00 2018-03-24 09:09:12.907 083 11523.89 208.49 52474.28 88888.00 2018-03-24 09:09:13.407 083 11523.89 208.47 52474.28 88888.00 2018-03-24 09:09:13.907 083 11523.92 208.46 52474.28 88888.00 2018-03-24 09:09:14.407 083 11523.92 208.45 52474.29 88888.00 2018-03-24 09:09:14.907 083 11523.92 208.44 52474.28 88888.00 2018-03-24 09:09:15.407 083 11523.98 208.47 52474.27 88888.00 2018-03-24 09:09:15.907 083 11524.05 208.49 52474.23 88888.00 2018-03-24 09:09:16.407 083 11524.01 208.53 52474.23 88888.00 2018-03-24 09:09:16.907 083 11523.99 208.53 52474.21 88888.00 2018-03-24 09:09:17.907 083 11524.01 208.49 52474.26 88888.00 2018-03-24 09:09:18.407 083 11524.00 208.49 52474.28 88888.00 2018-03-24 09:09:18.907 083 11523.98 208.49 52474.26 88888.00 2018-03-24 09:09:19.407 083 11523.98 208.44 52474.24 88888.00 2018-03-24 09:09:19.907 083 11523.99 208.46 52474.29 88888.00 2018-03-24 09:09:20.407 083 11523.98 208.46 52474.30 88888.00 2018-03-24 09:09:20.907 083 11523.96 208.47 52474.26 88888.00 2018-03-24 09:09:21.407 083 11523.97 208.49 52474.28 88888.00 2018-03-24 09:09:21.907 083 11524.00 208.54 52474.28 88888.00 2018-03-24 09:09:22.407 083 11524.03 208.53 52474.30 88888.00 2018-03-24 09:09:22.907 083 11524.00 208.46 52474.29 88888.00 2018-03-24 09:09:23.407 083 11524.01 208.45 52474.30 88888.00 2018-03-24 09:09:23.907 083 11524.02 208.51 52474.33 88888.00 2018-03-24 09:09:24.407 083 11524.03 208.54 52474.27 88888.00 2018-03-24 09:09:24.907 083 11524.06 208.53 52474.26 88888.00 2018-03-24 09:09:25.407 083 11524.07 208.49 52474.25 88888.00 2018-03-24 09:09:25.907 083 11524.05 208.44 52474.23 88888.00 2018-03-24 09:09:26.407 083 11524.07 208.44 52474.21 88888.00 2018-03-24 09:09:26.907 083 11524.05 208.43 52474.20 88888.00 2018-03-24 09:09:27.407 083 11524.09 208.46 52474.18 88888.00 2018-03-24 09:09:27.907 083 11524.07 208.53 52474.19 88888.00 2018-03-24 09:09:28.407 083 11524.03 208.50 52474.23 88888.00 2018-03-24 09:09:28.907 083 11524.07 208.51 52474.25 88888.00 2018-03-24 09:09:29.407 083 11524.09 208.47 52474.23 88888.00 2018-03-24 09:09:29.907 083 11524.10 208.39 52474.23 88888.00 2018-03-24 09:09:30.407 083 11524.03 208.45 52474.23 88888.00 2018-03-24 09:09:30.907 083 11524.06 208.51 52474.18 88888.00 2018-03-24 09:09:31.407 083 11524.02 208.53 52474.17 88888.00 2018-03-24 09:09:31.907 083 11524.03 208.51 52474.17 88888.00 2018-03-24 09:09:32.407 083 11524.03 208.53 52474.16 88888.00 2018-03-24 09:09:32.907 083 11524.05 208.53 52474.17 88888.00 2018-03-24 09:09:33.407 083 11524.08 208.51 52474.17 88888.00 2018-03-24 09:09:33.907 083 11524.07 208.45 52474.17 88888.00 2018-03-24 09:09:34.407 083 11524.06 208.45 52474.18 88888.00 2018-03-24 09:09:34.907 083 11524.07 208.46 52474.17 88888.00 2018-03-24 09:09:35.407 083 11524.05 208.41 52474.20 88888.00 2018-03-24 09:09:35.907 083 11524.05 208.41 52474.20 88888.00 2018-03-24 09:09:36.407 083 11524.05 208.40 52474.19 88888.00 2018-03-24 09:09:36.907 083 11524.06 208.40 52474.16 88888.00 2018-03-24 09:09:37.407 083 11524.10 208.37 52474.12 88888.00 2018-03-24 09:09:37.907 083 11524.10 208.39 52474.18 88888.00 2018-03-24 09:09:38.407 083 11524.10 208.44 52474.18 88888.00 2018-03-24 09:09:38.907 083 11524.10 208.43 52474.18 88888.00 2018-03-24 09:09:39.407 083 11524.15 208.44 52474.18 88888.00 2018-03-24 09:09:39.907 083 11524.14 208.47 52474.24 88888.00 2018-03-24 09:09:40.407 083 11524.11 208.48 52474.26 88888.00 2018-03-24 09:09:40.907 083 11524.05 208.47 52474.25 88888.00 2018-03-24 09:09:41.407 083 11524.00 208.46 52474.27 88888.00 2018-03-24 09:09:41.907 083 11524.05 208.40 52474.28 88888.00 2018-03-24 09:09:42.407 083 11524.10 208.41 52474.28 88888.00 2018-03-24 09:09:42.907 083 11524.18 208.44 52474.25 88888.00 2018-03-24 09:09:43.407 083 11524.20 208.46 52474.23 88888.00 2018-03-24 09:09:43.907 083 11524.16 208.50 52474.20 88888.00 2018-03-24 09:09:44.407 083 11524.10 208.47 52474.24 88888.00 2018-03-24 09:09:44.907 083 11524.07 208.46 52474.27 88888.00 2018-03-24 09:09:45.407 083 11523.99 208.43 52474.29 88888.00 2018-03-24 09:09:45.907 083 11524.00 208.44 52474.30 88888.00 2018-03-24 09:09:46.407 083 11524.07 208.45 52474.29 88888.00 2018-03-24 09:09:46.907 083 11524.02 208.45 52474.29 88888.00 2018-03-24 09:09:47.407 083 11524.03 208.49 52474.30 88888.00 2018-03-24 09:09:47.907 083 11524.01 208.46 52474.29 88888.00 2018-03-24 09:09:48.407 083 11523.97 208.50 52474.30 88888.00 2018-03-24 09:09:48.907 083 11523.94 208.56 52474.32 88888.00 2018-03-24 09:09:49.407 083 11523.98 208.50 52474.30 88888.00 2018-03-24 09:09:49.907 083 11523.97 208.45 52474.26 88888.00 2018-03-24 09:09:50.407 083 11523.96 208.50 52474.28 88888.00 2018-03-24 09:09:50.907 083 11523.94 208.50 52474.30 88888.00 2018-03-24 09:09:51.407 083 11523.94 208.53 52474.32 88888.00 2018-03-24 09:09:51.907 083 11523.97 208.53 52474.35 88888.00 2018-03-24 09:09:52.407 083 11523.96 208.49 52474.33 88888.00 2018-03-24 09:09:52.907 083 11523.93 208.48 52474.32 88888.00 2018-03-24 09:09:53.407 083 11523.98 208.47 52474.32 88888.00 2018-03-24 09:09:53.907 083 11523.94 208.56 52474.32 88888.00 2018-03-24 09:09:54.407 083 11523.94 208.55 52474.30 88888.00 2018-03-24 09:09:54.907 083 11524.05 208.49 52474.28 88888.00 2018-03-24 09:09:55.407 083 11524.02 208.45 52474.26 88888.00 2018-03-24 09:09:55.907 083 11523.96 208.46 52474.21 88888.00 2018-03-24 09:09:56.407 083 11523.96 208.44 52474.24 88888.00 2018-03-24 09:09:56.907 083 11523.96 208.46 52474.27 88888.00 2018-03-24 09:09:57.407 083 11523.98 208.48 52474.27 88888.00 2018-03-24 09:09:57.907 083 11524.03 208.41 52474.27 88888.00 2018-03-24 09:09:58.407 083 11523.99 208.43 52474.26 88888.00 2018-03-24 09:09:59.407 083 11524.01 208.44 52474.27 88888.00 2018-03-24 09:09:59.907 083 11524.01 208.38 52474.28 88888.00 2018-03-24 09:10:00.407 083 11524.03 208.40 52474.27 88888.00 2018-03-24 09:10:00.907 083 11524.00 208.39 52474.26 88888.00 2018-03-24 09:10:01.407 083 11523.97 208.40 52474.29 88888.00 2018-03-24 09:10:01.907 083 11523.93 208.43 52474.24 88888.00 2018-03-24 09:10:02.407 083 11523.97 208.41 52474.21 88888.00 2018-03-24 09:10:02.907 083 11524.02 208.41 52474.23 88888.00 2018-03-24 09:10:03.407 083 11524.00 208.46 52474.23 88888.00 2018-03-24 09:10:03.907 083 11523.98 208.44 52474.19 88888.00 2018-03-24 09:10:04.407 083 11523.94 208.43 52474.19 88888.00 2018-03-24 09:10:04.907 083 11523.97 208.39 52474.23 88888.00 2018-03-24 09:10:05.407 083 11523.98 208.39 52474.17 88888.00 2018-03-24 09:10:05.907 083 11523.99 208.38 52474.17 88888.00 2018-03-24 09:10:06.407 083 11523.97 208.37 52474.19 88888.00 2018-03-24 09:10:06.907 083 11523.99 208.40 52474.19 88888.00 2018-03-24 09:10:07.407 083 11523.92 208.44 52474.17 88888.00 2018-03-24 09:10:07.907 083 11523.94 208.39 52474.16 88888.00 2018-03-24 09:10:08.407 083 11523.97 208.36 52474.17 88888.00 2018-03-24 09:10:09.408 083 11523.96 208.40 52474.16 88888.00 2018-03-24 09:10:09.908 083 11523.97 208.43 52474.17 88888.00 2018-03-24 09:10:10.408 083 11523.94 208.39 52474.19 88888.00 2018-03-24 09:10:10.908 083 11523.92 208.40 52474.18 88888.00 2018-03-24 09:10:11.408 083 11523.91 208.44 52474.13 88888.00 2018-03-24 09:10:11.908 083 11523.94 208.39 52474.11 88888.00 2018-03-24 09:10:12.408 083 11523.92 208.35 52474.18 88888.00 2018-03-24 09:10:12.908 083 11523.98 208.40 52474.18 88888.00 2018-03-24 09:10:13.408 083 11523.98 208.40 52474.12 88888.00 2018-03-24 09:10:13.908 083 11523.96 208.38 52474.13 88888.00 2018-03-24 09:10:14.408 083 11523.91 208.44 52474.15 88888.00 2018-03-24 09:10:14.908 083 11523.93 208.43 52474.18 88888.00 2018-03-24 09:10:15.408 083 11523.93 208.46 52474.16 88888.00 2018-03-24 09:10:15.908 083 11523.91 208.46 52474.10 88888.00 2018-03-24 09:10:16.408 083 11523.97 208.44 52474.11 88888.00 2018-03-24 09:10:16.908 083 11523.97 208.40 52474.12 88888.00 2018-03-24 09:10:17.408 083 11523.93 208.38 52474.08 88888.00 2018-03-24 09:10:17.908 083 11523.93 208.43 52474.07 88888.00 2018-03-24 09:10:18.408 083 11523.85 208.46 52474.12 88888.00 2018-03-24 09:10:18.908 083 11523.84 208.45 52474.10 88888.00 2018-03-24 09:10:19.408 083 11523.88 208.37 52474.09 88888.00 2018-03-24 09:10:19.908 083 11523.85 208.35 52474.10 88888.00 2018-03-24 09:10:20.408 083 11523.83 208.38 52474.10 88888.00 2018-03-24 09:10:20.908 083 11523.82 208.43 52474.09 88888.00 2018-03-24 09:10:21.408 083 11523.85 208.40 52474.08 88888.00 2018-03-24 09:10:21.908 083 11523.87 208.36 52474.04 88888.00 2018-03-24 09:10:22.408 083 11523.91 208.35 52474.03 88888.00 2018-03-24 09:10:22.908 083 11523.88 208.38 52474.10 88888.00 2018-03-24 09:10:23.408 083 11523.87 208.38 52474.12 88888.00 2018-03-24 09:10:23.908 083 11523.91 208.37 52474.10 88888.00 2018-03-24 09:10:24.408 083 11523.90 208.38 52474.09 88888.00 2018-03-24 09:10:24.908 083 11523.83 208.37 52474.07 88888.00 2018-03-24 09:10:25.408 083 11523.83 208.30 52474.07 88888.00 2018-03-24 09:10:25.908 083 11523.90 208.27 52474.08 88888.00 2018-03-24 09:10:26.408 083 11523.89 208.24 52474.08 88888.00 2018-03-24 09:10:26.908 083 11523.90 208.22 52474.04 88888.00 2018-03-24 09:10:27.408 083 11523.96 208.25 52474.04 88888.00 2018-03-24 09:10:27.908 083 11523.93 208.29 52474.07 88888.00 2018-03-24 09:10:28.408 083 11523.90 208.28 52474.06 88888.00 2018-03-24 09:10:28.908 083 11523.90 208.30 52474.06 88888.00 2018-03-24 09:10:29.408 083 11523.91 208.29 52474.03 88888.00 2018-03-24 09:10:29.908 083 11523.92 208.29 52474.02 88888.00 2018-03-24 09:10:30.408 083 11523.91 208.31 52474.02 88888.00 2018-03-24 09:10:30.908 083 11523.88 208.35 52474.06 88888.00 2018-03-24 09:10:31.408 083 11523.89 208.35 52474.09 88888.00 2018-03-24 09:10:31.908 083 11523.87 208.30 52474.08 88888.00 2018-03-24 09:10:32.408 083 11523.89 208.31 52474.04 88888.00 2018-03-24 09:10:32.908 083 11523.85 208.36 52474.07 88888.00 2018-03-24 09:10:33.408 083 11523.82 208.35 52474.09 88888.00 2018-03-24 09:10:33.908 083 11523.80 208.35 52474.10 88888.00 2018-03-24 09:10:34.408 083 11523.76 208.36 52474.12 88888.00 2018-03-24 09:10:34.908 083 11523.79 208.32 52474.10 88888.00 2018-03-24 09:10:35.408 083 11523.82 208.34 52474.06 88888.00 2018-03-24 09:10:35.908 083 11523.78 208.29 52474.00 88888.00 2018-03-24 09:10:36.408 083 11523.80 208.28 52474.04 88888.00 2018-03-24 09:10:36.908 083 11523.81 208.31 52474.02 88888.00 2018-03-24 09:10:37.408 083 11523.79 208.28 52474.00 88888.00 2018-03-24 09:10:37.908 083 11523.75 208.32 52474.00 88888.00 2018-03-24 09:10:38.408 083 11523.79 208.30 52474.03 88888.00 2018-03-24 09:10:38.908 083 11523.78 208.30 52474.01 88888.00 2018-03-24 09:10:39.408 083 11523.79 208.32 52473.98 88888.00 2018-03-24 09:10:39.908 083 11523.87 208.29 52473.93 88888.00 2018-03-24 09:10:40.408 083 11523.81 208.28 52473.99 88888.00 2018-03-24 09:10:40.908 083 11523.80 208.27 52473.98 88888.00 2018-03-24 09:10:41.408 083 11523.80 208.30 52473.98 88888.00 2018-03-24 09:10:41.908 083 11523.83 208.32 52473.97 88888.00 2018-03-24 09:10:42.408 083 11523.82 208.34 52473.99 88888.00 2018-03-24 09:10:42.908 083 11523.85 208.29 52473.97 88888.00 2018-03-24 09:10:43.408 083 11523.85 208.27 52474.00 88888.00 2018-03-24 09:10:43.908 083 11523.84 208.26 52473.99 88888.00 2018-03-24 09:10:44.408 083 11523.85 208.27 52473.94 88888.00 2018-03-24 09:10:44.908 083 11523.83 208.25 52473.94 88888.00 2018-03-24 09:10:45.408 083 11523.83 208.26 52473.97 88888.00 2018-03-24 09:10:45.908 083 11523.81 208.28 52473.99 88888.00 2018-03-24 09:10:46.408 083 11523.83 208.31 52473.97 88888.00 2018-03-24 09:10:46.908 083 11523.80 208.32 52473.94 88888.00 2018-03-24 09:10:47.408 083 11523.76 208.31 52473.97 88888.00 2018-03-24 09:10:47.908 083 11523.74 208.34 52473.97 88888.00 2018-03-24 09:10:48.408 083 11523.75 208.35 52473.99 88888.00 2018-03-24 09:10:48.908 083 11523.72 208.36 52473.99 88888.00 2018-03-24 09:10:49.408 083 11523.75 208.35 52474.00 88888.00 2018-03-24 09:10:49.908 083 11523.75 208.30 52473.97 88888.00 2018-03-24 09:10:50.408 083 11523.76 208.32 52473.95 88888.00 2018-03-24 09:10:50.908 083 11523.80 208.34 52473.91 88888.00 2018-03-24 09:10:51.408 083 11523.80 208.38 52473.93 88888.00 2018-03-24 09:10:51.908 083 11523.75 208.34 52473.97 88888.00 2018-03-24 09:10:52.408 083 11523.78 208.35 52473.98 88888.00 2018-03-24 09:10:52.908 083 11523.78 208.39 52473.93 88888.00 2018-03-24 09:10:53.408 083 11523.73 208.40 52473.93 88888.00 2018-03-24 09:10:53.908 083 11523.72 208.39 52473.90 88888.00 2018-03-24 09:10:54.408 083 11523.70 208.35 52473.93 88888.00 2018-03-24 09:10:54.908 083 11523.70 208.31 52473.94 88888.00 2018-03-24 09:10:55.408 083 11523.76 208.37 52473.97 88888.00 2018-03-24 09:10:55.908 083 11523.71 208.37 52473.94 88888.00 2018-03-24 09:10:56.408 083 11523.71 208.40 52473.92 88888.00 2018-03-24 09:10:56.908 083 11523.73 208.38 52473.84 88888.00 2018-03-24 09:10:57.408 083 11523.70 208.45 52473.91 88888.00 2018-03-24 09:10:57.908 083 11523.65 208.46 52473.94 88888.00 2018-03-24 09:10:58.408 083 11523.63 208.45 52473.97 88888.00 2018-03-24 09:10:58.908 083 11523.64 208.47 52473.98 88888.00 2018-03-24 09:10:59.408 083 11523.64 208.49 52473.98 88888.00 2018-03-24 09:10:59.908 083 11523.62 208.49 52473.92 88888.00 2018-03-24 09:11:00.908 083 11523.68 208.44 52473.89 88888.00 2018-03-24 09:11:01.408 083 11523.74 208.44 52473.89 88888.00 2018-03-24 09:11:01.908 083 11523.70 208.41 52473.86 88888.00 2018-03-24 09:11:02.408 083 11523.65 208.43 52473.90 88888.00 2018-03-24 09:11:02.908 083 11523.63 208.43 52473.86 88888.00 2018-03-24 09:11:03.408 083 11523.62 208.48 52473.90 88888.00 2018-03-24 09:11:03.908 083 11523.58 208.49 52473.91 88888.00 2018-03-24 09:11:04.408 083 11523.62 208.50 52473.92 88888.00 2018-03-24 09:11:04.908 083 11523.61 208.49 52473.94 88888.00 2018-03-24 09:11:05.408 083 11523.58 208.53 52473.93 88888.00 2018-03-24 09:11:05.908 083 11523.62 208.57 52473.93 88888.00 2018-03-24 09:11:06.408 083 11523.62 208.58 52473.94 88888.00 2018-03-24 09:11:06.908 083 11523.62 208.59 52473.93 88888.00 2018-03-24 09:11:07.408 083 11523.57 208.64 52473.94 88888.00 2018-03-24 09:11:07.908 083 11523.61 208.64 52473.91 88888.00 2018-03-24 09:11:08.408 083 11523.59 208.64 52473.84 88888.00 2018-03-24 09:11:08.908 083 11523.61 208.65 52473.83 88888.00 2018-03-24 09:11:09.408 083 11523.56 208.64 52473.79 88888.00 2018-03-24 09:11:09.908 083 11523.61 208.59 52473.79 88888.00 2018-03-24 09:11:10.908 083 11523.50 208.59 52473.84 88888.00 2018-03-24 09:11:11.408 083 11523.57 208.59 52473.83 88888.00 2018-03-24 09:11:11.908 083 11523.59 208.64 52473.84 88888.00 2018-03-24 09:11:12.408 083 11523.63 208.61 52473.84 88888.00 2018-03-24 09:11:12.908 083 11523.68 208.60 52473.79 88888.00 2018-03-24 09:11:13.408 083 11523.73 208.60 52473.76 88888.00 2018-03-24 09:11:13.908 083 11523.71 208.57 52473.77 88888.00 2018-03-24 09:11:14.408 083 11523.63 208.57 52473.81 88888.00 2018-03-24 09:11:14.908 083 11523.56 208.58 52473.84 88888.00 2018-03-24 09:11:15.408 083 11523.55 208.59 52473.85 88888.00 2018-03-24 09:11:15.908 083 11523.57 208.67 52473.83 88888.00 2018-03-24 09:11:16.408 083 11523.55 208.73 52473.84 88888.00 2018-03-24 09:11:16.908 083 11523.53 208.74 52473.86 88888.00 2018-03-24 09:11:17.408 083 11523.52 208.77 52473.89 88888.00 2018-03-24 09:11:17.908 083 11523.55 208.72 52473.88 88888.00 2018-03-24 09:11:18.408 083 11523.58 208.70 52473.84 88888.00 2018-03-24 09:11:18.908 083 11523.61 208.70 52473.83 88888.00 2018-03-24 09:11:19.408 083 11523.57 208.74 52473.82 88888.00 2018-03-24 09:11:19.908 083 11523.59 208.76 52473.79 88888.00 2018-03-24 09:11:20.408 083 11523.59 208.73 52473.77 88888.00 2018-03-24 09:11:20.908 083 11523.61 208.74 52473.83 88888.00 2018-03-24 09:11:21.408 083 11523.56 208.76 52473.85 88888.00 2018-03-24 09:11:21.908 083 11523.57 208.77 52473.86 88888.00 2018-03-24 09:11:22.408 083 11523.59 208.74 52473.80 88888.00 2018-03-24 09:11:22.908 083 11523.62 208.80 52473.76 88888.00 2018-03-24 09:11:23.408 083 11523.59 208.79 52473.75 88888.00 2018-03-24 09:11:23.908 083 11523.61 208.78 52473.73 88888.00 2018-03-24 09:11:24.408 083 11523.64 208.76 52473.73 88888.00 2018-03-24 09:11:24.908 083 11523.70 208.78 52473.73 88888.00 2018-03-24 09:11:25.408 083 11523.71 208.82 52473.77 88888.00 2018-03-24 09:11:25.908 083 11523.71 208.82 52473.79 88888.00 2018-03-24 09:11:26.408 083 11523.68 208.86 52473.80 88888.00 2018-03-24 09:11:26.908 083 11523.59 208.84 52473.80 88888.00 2018-03-24 09:11:27.408 083 11523.55 208.82 52473.86 88888.00 2018-03-24 09:11:27.908 083 11523.55 208.85 52473.85 88888.00 2018-03-24 09:11:28.408 083 11523.61 208.89 52473.81 88888.00 2018-03-24 09:11:28.908 083 11523.66 208.89 52473.77 88888.00 2018-03-24 09:11:29.408 083 11523.67 208.92 52473.77 88888.00 2018-03-24 09:11:29.908 083 11523.67 208.94 52473.79 88888.00 2018-03-24 09:11:30.408 083 11523.62 208.93 52473.81 88888.00 2018-03-24 09:11:30.908 083 11523.58 208.96 52473.86 88888.00 2018-03-24 09:11:31.408 083 11523.63 208.94 52473.84 88888.00 2018-03-24 09:11:31.908 083 11523.65 208.92 52473.81 88888.00 2018-03-24 09:11:32.408 083 11523.58 208.90 52473.79 88888.00 2018-03-24 09:11:32.908 083 11523.57 208.86 52473.82 88888.00 2018-03-24 09:11:33.408 083 11523.57 208.85 52473.80 88888.00 2018-03-24 09:11:33.908 083 11523.58 208.85 52473.77 88888.00 2018-03-24 09:11:34.408 083 11523.55 208.94 52473.75 88888.00 2018-03-24 09:11:34.908 083 11523.52 209.00 52473.80 88888.00 2018-03-24 09:11:35.408 083 11523.54 209.02 52473.83 88888.00 2018-03-24 09:11:35.908 083 11523.54 208.99 52473.81 88888.00 2018-03-24 09:11:36.408 083 11523.50 208.98 52473.80 88888.00 2018-03-24 09:11:36.908 083 11523.52 208.98 52473.77 88888.00 2018-03-24 09:11:37.408 083 11523.52 208.96 52473.81 88888.00 2018-03-24 09:11:37.908 083 11523.49 209.03 52473.77 88888.00 2018-03-24 09:11:38.408 083 11523.49 209.05 52473.81 88888.00 2018-03-24 09:11:38.908 083 11523.52 209.05 52473.82 88888.00 2018-03-24 09:11:39.408 083 11523.56 209.05 52473.77 88888.00 2018-03-24 09:11:39.908 083 11523.49 209.12 52473.81 88888.00 2018-03-24 09:11:40.408 083 11523.49 209.11 52473.77 88888.00 2018-03-24 09:11:40.908 083 11523.54 209.13 52473.77 88888.00 2018-03-24 09:11:41.408 083 11523.54 209.13 52473.80 88888.00 2018-03-24 09:11:41.908 083 11523.56 209.09 52473.80 88888.00 2018-03-24 09:11:42.408 083 11523.62 209.09 52473.77 88888.00 2018-03-24 09:11:42.908 083 11523.63 209.12 52473.77 88888.00 2018-03-24 09:11:43.408 083 11523.63 209.13 52473.80 88888.00 2018-03-24 09:11:43.908 083 11523.64 209.14 52473.82 88888.00 2018-03-24 09:11:44.408 083 11523.62 209.15 52473.80 88888.00 2018-03-24 09:11:44.908 083 11523.63 209.16 52473.82 88888.00 2018-03-24 09:11:45.408 083 11523.66 209.16 52473.77 88888.00 2018-03-24 09:11:45.908 083 11523.68 209.16 52473.73 88888.00 2018-03-24 09:11:46.408 083 11523.70 209.18 52473.77 88888.00 2018-03-24 09:11:46.908 083 11523.67 209.23 52473.80 88888.00 2018-03-24 09:11:47.408 083 11523.64 209.22 52473.77 88888.00 2018-03-24 09:11:47.908 083 11523.65 209.26 52473.73 88888.00 2018-03-24 09:11:48.408 083 11523.57 209.31 52473.79 88888.00 2018-03-24 09:11:48.908 083 11523.57 209.27 52473.79 88888.00 2018-03-24 09:11:49.408 083 11523.63 209.22 52473.75 88888.00 2018-03-24 09:11:49.908 083 11523.64 209.28 52473.73 88888.00 2018-03-24 09:11:50.408 083 11523.64 209.31 52473.73 88888.00 2018-03-24 09:11:50.908 083 11523.62 209.28 52473.72 88888.00 2018-03-24 09:11:51.408 083 11523.65 209.33 52473.73 88888.00 2018-03-24 09:11:52.408 083 11523.68 209.38 52473.76 88888.00 2018-03-24 09:11:52.908 083 11523.67 209.34 52473.73 88888.00 2018-03-24 09:11:53.408 083 11523.68 209.35 52473.68 88888.00 2018-03-24 09:11:53.908 083 11523.78 209.36 52473.65 88888.00 2018-03-24 09:11:54.408 083 11523.75 209.40 52473.65 88888.00 2018-03-24 09:11:54.908 083 11523.70 209.37 52473.66 88888.00 2018-03-24 09:11:55.408 083 11523.71 209.38 52473.65 88888.00 2018-03-24 09:11:55.908 083 11523.73 209.36 52473.63 88888.00 2018-03-24 09:11:56.408 083 11523.73 209.34 52473.60 88888.00 2018-03-24 09:11:56.908 083 11523.71 209.36 52473.64 88888.00 2018-03-24 09:11:57.408 083 11523.76 209.37 52473.64 88888.00 2018-03-24 09:11:57.908 083 11523.74 209.34 52473.66 88888.00 2018-03-24 09:11:58.408 083 11523.71 209.36 52473.73 88888.00 2018-03-24 09:11:58.908 083 11523.78 209.37 52473.76 88888.00 2018-03-24 09:11:59.408 083 11523.76 209.37 52473.76 88888.00 2018-03-24 09:11:59.908 083 11523.79 209.41 52473.73 88888.00 2018-03-24 09:12:00.408 083 11523.79 209.40 52473.71 88888.00 2018-03-24 09:12:00.908 083 11523.75 209.41 52473.67 88888.00 2018-03-24 09:12:01.408 083 11523.74 209.41 52473.67 88888.00 2018-03-24 09:12:01.908 083 11523.78 209.43 52473.64 88888.00 2018-03-24 09:12:02.408 083 11523.79 209.42 52473.65 88888.00 2018-03-24 09:12:02.908 083 11523.73 209.41 52473.67 88888.00 2018-03-24 09:12:03.408 083 11523.75 209.45 52473.71 88888.00 2018-03-24 09:12:03.908 083 11523.79 209.45 52473.73 88888.00 2018-03-24 09:12:04.408 083 11523.76 209.51 52473.72 88888.00 2018-03-24 09:12:04.908 083 11523.79 209.47 52473.69 88888.00 2018-03-24 09:12:05.408 083 11523.80 209.50 52473.71 88888.00 2018-03-24 09:12:05.908 083 11523.81 209.52 52473.72 88888.00 2018-03-24 09:12:06.408 083 11523.80 209.52 52473.74 88888.00 2018-03-24 09:12:06.908 083 11523.80 209.51 52473.77 88888.00 2018-03-24 09:12:07.408 083 11523.79 209.53 52473.76 88888.00 2018-03-24 09:12:07.908 083 11523.78 209.56 52473.75 88888.00 2018-03-24 09:12:08.408 083 11523.75 209.57 52473.72 88888.00 2018-03-24 09:12:08.908 083 11523.78 209.60 52473.75 88888.00 2018-03-24 09:12:09.408 083 11523.81 209.60 52473.74 88888.00 2018-03-24 09:12:09.908 083 11523.75 209.58 52473.77 88888.00 2018-03-24 09:12:10.408 083 11523.74 209.57 52473.75 88888.00 2018-03-24 09:12:10.908 083 11523.79 209.52 52473.75 88888.00 2018-03-24 09:12:11.408 083 11523.80 209.51 52473.69 88888.00 2018-03-24 09:12:11.908 083 11523.82 209.56 52473.67 88888.00 2018-03-24 09:12:12.408 083 11523.82 209.58 52473.68 88888.00 2018-03-24 09:12:12.908 083 11523.80 209.61 52473.69 88888.00 2018-03-24 09:12:13.408 083 11523.76 209.57 52473.66 88888.00 2018-03-24 09:12:13.908 083 11523.78 209.63 52473.68 88888.00 2018-03-24 09:12:14.408 083 11523.78 209.65 52473.72 88888.00 2018-03-24 09:12:14.908 083 11523.76 209.60 52473.64 88888.00 2018-03-24 09:12:15.408 083 11523.80 209.65 52473.64 88888.00 2018-03-24 09:12:15.908 083 11523.79 209.69 52473.66 88888.00 2018-03-24 09:12:16.408 083 11523.78 209.66 52473.66 88888.00 2018-03-24 09:12:16.908 083 11523.76 209.66 52473.63 88888.00 2018-03-24 09:12:17.408 083 11523.80 209.66 52473.66 88888.00 2018-03-24 09:12:17.908 083 11523.81 209.66 52473.63 88888.00 2018-03-24 09:12:18.408 083 11523.82 209.67 52473.65 88888.00 2018-03-24 09:12:18.908 083 11523.81 209.66 52473.65 88888.00 2018-03-24 09:12:19.408 083 11523.82 209.71 52473.60 88888.00 2018-03-24 09:12:19.908 083 11523.85 209.73 52473.57 88888.00 2018-03-24 09:12:20.408 083 11523.82 209.76 52473.59 88888.00 2018-03-24 09:12:20.908 083 11523.80 209.77 52473.60 88888.00 2018-03-24 09:12:21.408 083 11523.76 209.79 52473.62 88888.00 2018-03-24 09:12:21.908 083 11523.80 209.76 52473.60 88888.00 2018-03-24 09:12:22.408 083 11523.81 209.74 52473.57 88888.00 2018-03-24 09:12:22.908 083 11523.82 209.71 52473.58 88888.00 2018-03-24 09:12:23.408 083 11523.80 209.74 52473.63 88888.00 2018-03-24 09:12:23.908 083 11523.79 209.79 52473.69 88888.00 2018-03-24 09:12:24.408 083 11523.79 209.73 52473.65 88888.00 2018-03-24 09:12:24.908 083 11523.75 209.74 52473.60 88888.00 2018-03-24 09:12:25.408 083 11523.75 209.84 52473.63 88888.00 2018-03-24 09:12:25.908 083 11523.78 209.90 52473.64 88888.00 2018-03-24 09:12:26.408 083 11523.75 209.86 52473.63 88888.00 2018-03-24 09:12:26.908 083 11523.72 209.84 52473.59 88888.00 2018-03-24 09:12:27.408 083 11523.72 209.84 52473.64 88888.00 2018-03-24 09:12:27.908 083 11523.73 209.91 52473.63 88888.00 2018-03-24 09:12:28.408 083 11523.71 209.91 52473.60 88888.00 2018-03-24 09:12:28.908 083 11523.71 209.92 52473.58 88888.00 2018-03-24 09:12:29.408 083 11523.74 209.87 52473.59 88888.00 2018-03-24 09:12:29.908 083 11523.74 209.89 52473.58 88888.00 2018-03-24 09:12:30.408 083 11523.75 209.94 52473.58 88888.00 2018-03-24 09:12:30.908 083 11523.81 209.92 52473.54 88888.00 2018-03-24 09:12:31.408 083 11523.81 209.93 52473.49 88888.00 2018-03-24 09:12:31.908 083 11523.76 209.96 52473.56 88888.00 2018-03-24 09:12:32.408 083 11523.80 209.93 52473.53 88888.00 2018-03-24 09:12:32.908 083 11523.75 209.94 52473.55 88888.00 2018-03-24 09:12:33.408 083 11523.73 209.95 52473.53 88888.00 2018-03-24 09:12:33.908 083 11523.73 209.98 52473.53 88888.00 2018-03-24 09:12:34.408 083 11523.74 209.93 52473.49 88888.00 2018-03-24 09:12:34.908 083 11523.76 209.94 52473.53 88888.00 2018-03-24 09:12:35.408 083 11523.79 209.95 52473.51 88888.00 2018-03-24 09:12:35.908 083 11523.82 209.99 52473.47 88888.00 2018-03-24 09:12:36.408 083 11523.76 209.99 52473.46 88888.00 2018-03-24 09:12:36.908 083 11523.78 210.00 52473.46 88888.00 2018-03-24 09:12:37.408 083 11523.83 209.99 52473.46 88888.00 2018-03-24 09:12:37.908 083 11523.81 210.04 52473.44 88888.00 2018-03-24 09:12:38.408 083 11523.80 210.03 52473.39 88888.00 2018-03-24 09:12:38.908 083 11523.85 209.99 52473.40 88888.00 2018-03-24 09:12:39.408 083 11523.88 209.95 52473.37 88888.00 2018-03-24 09:12:39.908 083 11523.89 209.94 52473.39 88888.00 2018-03-24 09:12:40.408 083 11523.88 209.94 52473.44 88888.00 2018-03-24 09:12:40.908 083 11523.83 209.95 52473.47 88888.00 2018-03-24 09:12:41.408 083 11523.84 209.94 52473.45 88888.00 2018-03-24 09:12:41.908 083 11523.87 210.01 52473.44 88888.00 2018-03-24 09:12:42.408 083 11523.83 210.05 52473.41 88888.00 2018-03-24 09:12:42.908 083 11523.88 210.08 52473.45 88888.00 2018-03-24 09:12:43.408 083 11523.87 210.08 52473.48 88888.00 2018-03-24 09:12:43.908 083 11523.83 210.05 52473.48 88888.00 2018-03-24 09:12:44.408 083 11523.84 210.04 52473.50 88888.00 2018-03-24 09:12:44.908 083 11523.83 210.08 52473.46 88888.00 2018-03-24 09:12:45.408 083 11523.83 210.14 52473.47 88888.00 2018-03-24 09:12:45.908 083 11523.81 210.13 52473.46 88888.00 2018-03-24 09:12:46.408 083 11523.80 210.15 52473.44 88888.00 2018-03-24 09:12:46.908 083 11523.76 210.12 52473.46 88888.00 2018-03-24 09:12:47.409 083 11523.74 210.11 52473.42 88888.00 2018-03-24 09:12:47.909 083 11523.81 210.14 52473.46 88888.00 2018-03-24 09:12:48.409 083 11523.79 210.18 52473.45 88888.00 2018-03-24 09:12:48.909 083 11523.80 210.16 52473.54 88888.00 2018-03-24 09:12:49.409 083 11523.76 210.13 52473.55 88888.00 2018-03-24 09:12:49.909 083 11523.71 210.11 52473.49 88888.00 2018-03-24 09:12:50.409 083 11523.74 210.11 52473.48 88888.00 2018-03-24 09:12:50.909 083 11523.71 210.13 52473.51 88888.00 2018-03-24 09:12:51.409 083 11523.72 210.11 52473.49 88888.00 2018-03-24 09:12:51.909 083 11523.75 210.13 52473.47 88888.00 2018-03-24 09:12:52.409 083 11523.78 210.09 52473.47 88888.00 2018-03-24 09:12:52.909 083 11523.75 210.09 52473.49 88888.00 2018-03-24 09:12:53.409 083 11523.75 210.10 52473.49 88888.00 2018-03-24 09:12:53.909 083 11523.76 210.16 52473.44 88888.00 2018-03-24 09:12:54.409 083 11523.74 210.16 52473.41 88888.00 2018-03-24 09:12:54.909 083 11523.71 210.12 52473.41 88888.00 2018-03-24 09:12:55.409 083 11523.71 210.13 52473.40 88888.00 2018-03-24 09:12:55.909 083 11523.78 210.13 52473.38 88888.00 2018-03-24 09:12:56.409 083 11523.80 210.12 52473.36 88888.00 2018-03-24 09:12:56.909 083 11523.82 210.15 52473.37 88888.00 2018-03-24 09:12:57.409 083 11523.80 210.13 52473.38 88888.00 2018-03-24 09:12:57.909 083 11523.76 210.16 52473.38 88888.00 2018-03-24 09:12:58.409 083 11523.75 210.21 52473.38 88888.00 2018-03-24 09:12:58.909 083 11523.75 210.16 52473.35 88888.00 2018-03-24 09:12:59.409 083 11523.76 210.11 52473.40 88888.00 2018-03-24 09:12:59.909 083 11523.78 210.10 52473.39 88888.00 2018-03-24 09:13:00.409 083 11523.68 210.12 52473.39 88888.00 2018-03-24 09:13:00.909 083 11523.66 210.18 52473.42 88888.00 2018-03-24 09:13:01.409 083 11523.62 210.21 52473.44 88888.00 2018-03-24 09:13:01.909 083 11523.67 210.20 52473.39 88888.00 2018-03-24 09:13:02.409 083 11523.74 210.15 52473.31 88888.00 2018-03-24 09:13:02.909 083 11523.76 210.14 52473.31 88888.00 2018-03-24 09:13:03.409 083 11523.74 210.15 52473.30 88888.00 2018-03-24 09:13:03.909 083 11523.68 210.16 52473.23 88888.00 2018-03-24 09:13:04.409 083 11523.66 210.16 52473.28 88888.00 2018-03-24 09:13:04.909 083 11523.63 210.19 52473.28 88888.00 2018-03-24 09:13:05.409 083 11523.67 210.25 52473.31 88888.00 2018-03-24 09:13:05.909 083 11523.64 210.22 52473.33 88888.00 2018-03-24 09:13:06.409 083 11523.56 210.16 52473.30 88888.00 2018-03-24 09:13:06.909 083 11523.62 210.18 52473.29 88888.00 2018-03-24 09:13:07.409 083 11523.62 210.24 52473.29 88888.00 2018-03-24 09:13:07.909 083 11523.59 210.27 52473.33 88888.00 2018-03-24 09:13:08.409 083 11523.56 210.21 52473.35 88888.00 2018-03-24 09:13:08.909 083 11523.49 210.24 52473.35 88888.00 2018-03-24 09:13:09.409 083 11523.50 210.31 52473.38 88888.00 2018-03-24 09:13:09.909 083 11523.53 210.29 52473.32 88888.00 2018-03-24 09:13:10.409 083 11523.53 210.24 52473.32 88888.00 2018-03-24 09:13:10.909 083 11523.49 210.25 52473.36 88888.00 2018-03-24 09:13:11.409 083 11523.46 210.21 52473.36 88888.00 2018-03-24 09:13:11.909 083 11523.49 210.28 52473.40 88888.00 2018-03-24 09:13:12.409 083 11523.47 210.35 52473.38 88888.00 2018-03-24 09:13:12.909 083 11523.47 210.33 52473.35 88888.00 2018-03-24 09:13:13.909 083 11523.50 210.37 52473.30 88888.00 2018-03-24 09:13:14.409 083 11523.50 210.38 52473.25 88888.00 2018-03-24 09:13:14.909 083 11523.49 210.34 52473.27 88888.00 2018-03-24 09:13:15.409 083 11523.50 210.37 52473.27 88888.00 2018-03-24 09:13:15.909 083 11523.44 210.35 52473.30 88888.00 2018-03-24 09:13:16.409 083 11523.39 210.39 52473.31 88888.00 2018-03-24 09:13:16.909 083 11523.40 210.39 52473.30 88888.00 2018-03-24 09:13:17.409 083 11523.40 210.37 52473.29 88888.00 2018-03-24 09:13:17.909 083 11523.46 210.38 52473.25 88888.00 2018-03-24 09:13:18.409 083 11523.39 210.39 52473.22 88888.00 2018-03-24 09:13:18.909 083 11523.36 210.40 52473.25 88888.00 2018-03-24 09:13:19.409 083 11523.37 210.40 52473.25 88888.00 2018-03-24 09:13:19.909 083 11523.37 210.41 52473.25 88888.00 2018-03-24 09:13:20.409 083 11523.39 210.43 52473.27 88888.00 2018-03-24 09:13:20.909 083 11523.36 210.43 52473.25 88888.00 2018-03-24 09:13:21.409 083 11523.33 210.49 52473.25 88888.00 2018-03-24 09:13:21.909 083 11523.39 210.50 52473.27 88888.00 2018-03-24 09:13:22.409 083 11523.40 210.50 52473.23 88888.00 2018-03-24 09:13:22.909 083 11523.38 210.43 52473.25 88888.00 2018-03-24 09:13:23.909 083 11523.33 210.41 52473.21 88888.00 2018-03-24 09:13:24.409 083 11523.39 210.42 52473.24 88888.00 2018-03-24 09:13:24.909 083 11523.40 210.42 52473.22 88888.00 2018-03-24 09:13:25.409 083 11523.39 210.40 52473.14 88888.00 2018-03-24 09:13:25.909 083 11523.40 210.41 52473.15 88888.00 2018-03-24 09:13:26.409 083 11523.41 210.43 52473.15 88888.00 2018-03-24 09:13:26.909 083 11523.45 210.42 52473.14 88888.00 2018-03-24 09:13:27.409 083 11523.49 210.44 52473.20 88888.00 2018-03-24 09:13:27.909 083 11523.47 210.45 52473.21 88888.00 2018-03-24 09:13:28.409 083 11523.41 210.42 52473.20 88888.00 2018-03-24 09:13:28.909 083 11523.40 210.44 52473.22 88888.00 2018-03-24 09:13:29.409 083 11523.38 210.42 52473.20 88888.00 2018-03-24 09:13:29.909 083 11523.37 210.39 52473.21 88888.00 2018-03-24 09:13:30.409 083 11523.35 210.40 52473.27 88888.00 2018-03-24 09:13:30.909 083 11523.32 210.40 52473.24 88888.00 2018-03-24 09:13:31.409 083 11523.28 210.41 52473.27 88888.00 2018-03-24 09:13:31.909 083 11523.29 210.39 52473.25 88888.00 2018-03-24 09:13:32.409 083 11523.27 210.40 52473.22 88888.00 2018-03-24 09:13:32.909 083 11523.32 210.40 52473.21 88888.00 2018-03-24 09:13:33.909 083 11523.38 210.41 52473.22 88888.00 2018-03-24 09:13:34.409 083 11523.38 210.44 52473.22 88888.00 2018-03-24 09:13:34.909 083 11523.37 210.45 52473.21 88888.00 2018-03-24 09:13:35.409 083 11523.37 210.47 52473.21 88888.00 2018-03-24 09:13:35.909 083 11523.39 210.48 52473.23 88888.00 2018-03-24 09:13:36.409 083 11523.37 210.47 52473.25 88888.00 2018-03-24 09:13:36.909 083 11523.37 210.43 52473.21 88888.00 2018-03-24 09:13:37.409 083 11523.35 210.48 52473.27 88888.00 2018-03-24 09:13:37.909 083 11523.28 210.45 52473.28 88888.00 2018-03-24 09:13:38.409 083 11523.23 210.41 52473.24 88888.00 2018-03-24 09:13:38.909 083 11523.26 210.45 52473.22 88888.00 2018-03-24 09:13:39.409 083 11523.24 210.52 52473.24 88888.00 2018-03-24 09:13:39.909 083 11523.20 210.57 52473.25 88888.00 2018-03-24 09:13:40.409 083 11523.20 210.52 52473.27 88888.00 2018-03-24 09:13:40.909 083 11523.23 210.45 52473.22 88888.00 2018-03-24 09:13:41.909 083 11523.26 210.49 52473.18 88888.00 2018-03-24 09:13:42.409 083 11523.27 210.51 52473.19 88888.00 2018-03-24 09:13:42.909 083 11523.24 210.58 52473.15 88888.00 2018-03-24 09:13:43.409 083 11523.22 210.61 52473.20 88888.00 2018-03-24 09:13:43.909 083 11523.26 210.63 52473.18 88888.00 2018-03-24 09:13:44.409 083 11523.23 210.60 52473.15 88888.00 2018-03-24 09:13:44.909 083 11523.19 210.60 52473.15 88888.00 2018-03-24 09:13:45.409 083 11523.28 210.57 52473.12 88888.00 2018-03-24 09:13:45.909 083 11523.23 210.59 52473.15 88888.00 2018-03-24 09:13:46.409 083 11523.27 210.61 52473.12 88888.00 2018-03-24 09:13:46.909 083 11523.29 210.61 52473.12 88888.00 2018-03-24 09:13:47.409 083 11523.24 210.60 52473.06 88888.00 2018-03-24 09:13:47.909 083 11523.20 210.57 52473.07 88888.00 2018-03-24 09:13:48.409 083 11523.23 210.57 52473.09 88888.00 2018-03-24 09:13:48.909 083 11523.26 210.57 52473.10 88888.00 2018-03-24 09:13:49.409 083 11523.27 210.55 52473.03 88888.00 2018-03-24 09:13:49.909 083 11523.32 210.57 52473.02 88888.00 2018-03-24 09:13:50.409 083 11523.31 210.54 52473.04 88888.00 2018-03-24 09:13:50.909 083 11523.33 210.55 52473.09 88888.00 2018-03-24 09:13:51.909 083 11523.27 210.59 52473.04 88888.00 2018-03-24 09:13:52.409 083 11523.31 210.63 52473.05 88888.00 2018-03-24 09:13:52.909 083 11523.43 210.62 52473.04 88888.00 2018-03-24 09:13:53.409 083 11523.41 210.58 52473.04 88888.00 2018-03-24 09:13:53.909 083 11523.41 210.55 52473.00 88888.00 2018-03-24 09:13:54.409 083 11523.40 210.60 52473.01 88888.00 2018-03-24 09:13:54.909 083 11523.47 210.60 52473.04 88888.00 2018-03-24 09:13:55.409 083 11523.46 210.58 52473.06 88888.00 2018-03-24 09:13:55.909 083 11523.46 210.57 52473.07 88888.00 2018-03-24 09:13:56.409 083 11523.54 210.59 52473.04 88888.00 2018-03-24 09:13:56.909 083 11523.46 210.62 52473.06 88888.00 2018-03-24 09:13:57.409 083 11523.49 210.62 52473.10 88888.00 2018-03-24 09:13:57.909 083 11523.49 210.63 52473.03 88888.00 2018-03-24 09:13:58.409 083 11523.44 210.66 52473.03 88888.00 2018-03-24 09:13:58.909 083 11523.44 210.67 52473.04 88888.00 2018-03-24 09:13:59.409 083 11523.41 210.69 52473.01 88888.00 2018-03-24 09:13:59.909 083 11523.33 210.69 52473.00 88888.00 2018-03-24 09:14:00.409 083 11523.35 210.67 52473.04 88888.00 2018-03-24 09:14:00.909 083 11523.32 210.68 52473.03 88888.00 2018-03-24 09:14:01.409 083 11523.37 210.67 52473.02 88888.00 2018-03-24 09:14:01.909 083 11523.40 210.68 52472.98 88888.00 2018-03-24 09:14:02.409 083 11523.45 210.68 52472.97 88888.00 2018-03-24 09:14:02.909 083 11523.45 210.71 52472.93 88888.00 2018-03-24 09:14:03.409 083 11523.40 210.69 52472.93 88888.00 2018-03-24 09:14:03.909 083 11523.37 210.70 52472.97 88888.00 2018-03-24 09:14:04.409 083 11523.35 210.66 52473.00 88888.00 2018-03-24 09:14:04.909 083 11523.39 210.64 52473.02 88888.00 2018-03-24 09:14:05.409 083 11523.41 210.72 52473.01 88888.00 2018-03-24 09:14:05.909 083 11523.38 210.72 52472.95 88888.00 2018-03-24 09:14:06.409 083 11523.36 210.72 52472.92 88888.00 2018-03-24 09:14:06.909 083 11523.38 210.70 52472.93 88888.00 2018-03-24 09:14:07.409 083 11523.38 210.69 52472.92 88888.00 2018-03-24 09:14:07.909 083 11523.39 210.68 52472.86 88888.00 2018-03-24 09:14:08.409 083 11523.43 210.72 52472.93 88888.00 2018-03-24 09:14:08.909 083 11523.37 210.72 52472.95 88888.00 2018-03-24 09:14:09.409 083 11523.31 210.71 52472.94 88888.00 2018-03-24 09:14:09.909 083 11523.33 210.71 52472.92 88888.00 2018-03-24 09:14:10.409 083 11523.37 210.70 52472.85 88888.00 2018-03-24 09:14:10.909 083 11523.32 210.74 52472.89 88888.00 2018-03-24 09:14:11.409 083 11523.30 210.69 52472.92 88888.00 2018-03-24 09:14:11.909 083 11523.31 210.68 52472.93 88888.00 2018-03-24 09:14:12.409 083 11523.29 210.70 52472.92 88888.00 2018-03-24 09:14:12.909 083 11523.27 210.71 52472.87 88888.00 2018-03-24 09:14:13.409 083 11523.30 210.71 52472.88 88888.00 2018-03-24 09:14:13.909 083 11523.35 210.71 52472.88 88888.00 2018-03-24 09:14:14.409 083 11523.35 210.68 52472.84 88888.00 2018-03-24 09:14:14.909 083 11523.36 210.69 52472.84 88888.00 2018-03-24 09:14:15.409 083 11523.38 210.68 52472.84 88888.00 2018-03-24 09:14:15.909 083 11523.40 210.72 52472.82 88888.00 2018-03-24 09:14:16.409 083 11523.43 210.67 52472.77 88888.00 2018-03-24 09:14:16.909 083 11523.47 210.67 52472.78 88888.00 2018-03-24 09:14:17.409 083 11523.45 210.64 52472.77 88888.00 2018-03-24 09:14:17.909 083 11523.39 210.64 52472.74 88888.00 2018-03-24 09:14:18.409 083 11523.36 210.64 52472.77 88888.00 2018-03-24 09:14:18.909 083 11523.32 210.64 52472.79 88888.00 2018-03-24 09:14:19.409 083 11523.31 210.66 52472.75 88888.00 2018-03-24 09:14:19.909 083 11523.38 210.68 52472.74 88888.00 2018-03-24 09:14:20.409 083 11523.40 210.68 52472.78 88888.00 2018-03-24 09:14:20.909 083 11523.41 210.59 52472.76 88888.00 2018-03-24 09:14:21.409 083 11523.38 210.58 52472.74 88888.00 2018-03-24 09:14:21.909 083 11523.39 210.59 52472.76 88888.00 2018-03-24 09:14:22.409 083 11523.35 210.61 52472.78 88888.00 2018-03-24 09:14:22.909 083 11523.32 210.55 52472.77 88888.00 2018-03-24 09:14:23.409 083 11523.32 210.54 52472.76 88888.00 2018-03-24 09:14:23.909 083 11523.32 210.49 52472.77 88888.00 2018-03-24 09:14:24.409 083 11523.29 210.49 52472.76 88888.00 2018-03-24 09:14:25.409 083 11523.26 210.58 52472.79 88888.00 2018-03-24 09:14:25.909 083 11523.33 210.55 52472.77 88888.00 2018-03-24 09:14:26.409 083 11523.28 210.54 52472.79 88888.00 2018-03-24 09:14:26.909 083 11523.22 210.51 52472.76 88888.00 2018-03-24 09:14:27.409 083 11523.24 210.50 52472.79 88888.00 2018-03-24 09:14:27.909 083 11523.22 210.45 52472.84 88888.00 2018-03-24 09:14:28.409 083 11523.24 210.45 52472.78 88888.00 2018-03-24 09:14:28.909 083 11523.22 210.44 52472.71 88888.00 2018-03-24 09:14:29.409 083 11523.26 210.47 52472.74 88888.00 2018-03-24 09:14:29.909 083 11523.22 210.45 52472.78 88888.00 2018-03-24 09:14:30.409 083 11523.17 210.42 52472.79 88888.00 2018-03-24 09:14:30.909 083 11523.14 210.41 52472.82 88888.00 2018-03-24 09:14:31.409 083 11523.17 210.48 52472.78 88888.00 2018-03-24 09:14:31.909 083 11523.18 210.45 52472.77 88888.00 2018-03-24 09:14:32.409 083 11523.15 210.44 52472.74 88888.00 2018-03-24 09:14:32.909 083 11523.12 210.48 52472.75 88888.00 2018-03-24 09:14:33.409 083 11523.19 210.49 52472.76 88888.00 2018-03-24 09:14:33.909 083 11523.20 210.48 52472.75 88888.00 2018-03-24 09:14:34.409 083 11523.17 210.48 52472.76 88888.00 2018-03-24 09:14:35.409 083 11523.09 210.45 52472.77 88888.00 2018-03-24 09:14:35.909 083 11523.09 210.44 52472.76 88888.00 2018-03-24 09:14:36.409 083 11523.15 210.47 52472.70 88888.00 2018-03-24 09:14:36.909 083 11523.13 210.50 52472.71 88888.00 2018-03-24 09:14:37.409 083 11523.11 210.49 52472.75 88888.00 2018-03-24 09:14:37.909 083 11523.05 210.50 52472.72 88888.00 2018-03-24 09:14:38.409 083 11523.02 210.50 52472.71 88888.00 2018-03-24 09:14:38.909 083 11523.03 210.47 52472.71 88888.00 2018-03-24 09:14:39.409 083 11523.00 210.51 52472.72 88888.00 2018-03-24 09:14:39.909 083 11523.04 210.49 52472.71 88888.00 2018-03-24 09:14:40.409 083 11523.02 210.47 52472.69 88888.00 2018-03-24 09:14:40.909 083 11522.94 210.47 52472.66 88888.00 2018-03-24 09:14:41.409 083 11522.96 210.44 52472.72 88888.00 2018-03-24 09:14:41.909 083 11522.97 210.49 52472.77 88888.00 2018-03-24 09:14:42.409 083 11522.89 210.54 52472.79 88888.00 2018-03-24 09:14:42.909 083 11522.87 210.51 52472.78 88888.00 2018-03-24 09:14:43.409 083 11522.87 210.51 52472.79 88888.00 2018-03-24 09:14:43.909 083 11522.88 210.52 52472.78 88888.00 2018-03-24 09:14:44.409 083 11522.88 210.58 52472.71 88888.00 2018-03-24 09:14:44.909 083 11522.83 210.57 52472.71 88888.00 2018-03-24 09:14:45.409 083 11522.78 210.57 52472.77 88888.00 2018-03-24 09:14:45.909 083 11522.82 210.52 52472.79 88888.00 2018-03-24 09:14:46.409 083 11522.79 210.50 52472.78 88888.00 2018-03-24 09:14:46.909 083 11522.75 210.52 52472.78 88888.00 2018-03-24 09:14:47.409 083 11522.74 210.53 52472.79 88888.00 2018-03-24 09:14:47.909 083 11522.77 210.57 52472.83 88888.00 2018-03-24 09:14:48.409 083 11522.71 210.57 52472.83 88888.00 2018-03-24 09:14:48.909 083 11522.73 210.54 52472.80 88888.00 2018-03-24 09:14:49.409 083 11522.70 210.59 52472.80 88888.00 2018-03-24 09:14:49.909 083 11522.71 210.54 52472.82 88888.00 2018-03-24 09:14:50.409 083 11522.68 210.54 52472.80 88888.00 2018-03-24 09:14:50.909 083 11522.70 210.58 52472.85 88888.00 2018-03-24 09:14:51.409 083 11522.67 210.58 52472.89 88888.00 2018-03-24 09:14:51.909 083 11522.64 210.59 52472.85 88888.00 2018-03-24 09:14:52.409 083 11522.60 210.59 52472.80 88888.00 2018-03-24 09:14:52.909 083 11522.58 210.63 52472.79 88888.00 2018-03-24 09:14:53.409 083 11522.58 210.61 52472.85 88888.00 2018-03-24 09:14:53.909 083 11522.61 210.60 52472.86 88888.00 2018-03-24 09:14:54.409 083 11522.58 210.62 52472.85 88888.00 2018-03-24 09:14:54.909 083 11522.59 210.60 52472.82 88888.00 2018-03-24 09:14:55.409 083 11522.56 210.60 52472.82 88888.00 2018-03-24 09:14:55.909 083 11522.58 210.63 52472.82 88888.00 2018-03-24 09:14:56.409 083 11522.58 210.62 52472.77 88888.00 2018-03-24 09:14:56.909 083 11522.53 210.60 52472.80 88888.00 2018-03-24 09:14:57.409 083 11522.53 210.62 52472.77 88888.00 2018-03-24 09:14:57.909 083 11522.53 210.72 52472.74 88888.00 2018-03-24 09:14:58.409 083 11522.52 210.64 52472.71 88888.00 2018-03-24 09:14:58.909 083 11522.49 210.70 52472.71 88888.00 2018-03-24 09:14:59.409 083 11522.50 210.73 52472.72 88888.00 2018-03-24 09:14:59.909 083 11522.56 210.76 52472.74 88888.00 2018-03-24 09:15:00.409 083 11522.59 210.71 52472.68 88888.00 2018-03-24 09:15:00.909 083 11522.61 210.71 52472.65 88888.00 2018-03-24 09:15:01.409 083 11522.58 210.69 52472.67 88888.00 2018-03-24 09:15:01.909 083 11522.52 210.66 52472.68 88888.00 2018-03-24 09:15:02.409 083 11522.51 210.79 52472.69 88888.00 2018-03-24 09:15:02.909 083 11522.59 210.79 52472.67 88888.00 2018-03-24 09:15:03.409 083 11522.59 210.76 52472.65 88888.00 2018-03-24 09:15:03.909 083 11522.52 210.72 52472.67 88888.00 2018-03-24 09:15:04.409 083 11522.53 210.79 52472.65 88888.00 2018-03-24 09:15:04.909 083 11522.57 210.79 52472.63 88888.00 2018-03-24 09:15:05.409 083 11522.57 210.73 52472.69 88888.00 2018-03-24 09:15:05.909 083 11522.60 210.77 52472.71 88888.00 2018-03-24 09:15:06.409 083 11522.57 210.79 52472.68 88888.00 2018-03-24 09:15:06.909 083 11522.53 210.79 52472.66 88888.00 2018-03-24 09:15:07.409 083 11522.58 210.79 52472.63 88888.00 2018-03-24 09:15:07.909 083 11522.59 210.78 52472.63 88888.00 2018-03-24 09:15:08.409 083 11522.58 210.72 52472.62 88888.00 2018-03-24 09:15:08.909 083 11522.57 210.76 52472.65 88888.00 2018-03-24 09:15:09.409 083 11522.61 210.73 52472.65 88888.00 2018-03-24 09:15:09.909 083 11522.62 210.69 52472.66 88888.00 2018-03-24 09:15:10.409 083 11522.64 210.70 52472.61 88888.00 2018-03-24 09:15:10.909 083 11522.59 210.74 52472.60 88888.00 2018-03-24 09:15:11.409 083 11522.60 210.77 52472.65 88888.00 2018-03-24 09:15:11.909 083 11522.61 210.74 52472.63 88888.00 2018-03-24 09:15:12.409 083 11522.57 210.71 52472.66 88888.00 2018-03-24 09:15:12.909 083 11522.52 210.71 52472.62 88888.00 2018-03-24 09:15:13.409 083 11522.58 210.76 52472.58 88888.00 2018-03-24 09:15:13.909 083 11522.62 210.76 52472.54 88888.00 2018-03-24 09:15:14.409 083 11522.58 210.74 52472.61 88888.00 2018-03-24 09:15:14.909 083 11522.62 210.76 52472.62 88888.00 2018-03-24 09:15:15.409 083 11522.66 210.76 52472.60 88888.00 2018-03-24 09:15:15.909 083 11522.57 210.70 52472.62 88888.00 2018-03-24 09:15:16.909 083 11522.48 210.72 52472.65 88888.00 2018-03-24 09:15:17.409 083 11522.54 210.68 52472.63 88888.00 2018-03-24 09:15:17.909 083 11522.52 210.72 52472.63 88888.00 2018-03-24 09:15:18.409 083 11522.54 210.76 52472.67 88888.00 2018-03-24 09:15:18.909 083 11522.53 210.74 52472.69 88888.00 2018-03-24 09:15:19.409 083 11522.50 210.70 52472.63 88888.00 2018-03-24 09:15:19.909 083 11522.52 210.69 52472.61 88888.00 2018-03-24 09:15:20.409 083 11522.56 210.71 52472.61 88888.00 2018-03-24 09:15:20.909 083 11522.54 210.72 52472.59 88888.00 2018-03-24 09:15:21.409 083 11522.54 210.69 52472.62 88888.00 2018-03-24 09:15:21.909 083 11522.53 210.68 52472.63 88888.00 2018-03-24 09:15:22.409 083 11522.56 210.69 52472.58 88888.00 2018-03-24 09:15:22.909 083 11522.54 210.72 52472.58 88888.00 2018-03-24 09:15:23.409 083 11522.52 210.73 52472.59 88888.00 2018-03-24 09:15:23.909 083 11522.48 210.72 52472.59 88888.00 2018-03-24 09:15:24.409 083 11522.42 210.71 52472.61 88888.00 2018-03-24 09:15:24.909 083 11522.49 210.67 52472.61 88888.00 2018-03-24 09:15:25.409 083 11522.53 210.70 52472.58 88888.00 2018-03-24 09:15:25.909 083 11522.48 210.73 52472.61 88888.00 2018-03-24 09:15:26.910 083 11522.51 210.79 52472.63 88888.00 2018-03-24 09:15:27.410 083 11522.52 210.77 52472.63 88888.00 2018-03-24 09:15:27.910 083 11522.47 210.73 52472.63 88888.00 2018-03-24 09:15:28.410 083 11522.44 210.72 52472.66 88888.00 2018-03-24 09:15:28.910 083 11522.42 210.73 52472.66 88888.00 2018-03-24 09:15:29.410 083 11522.43 210.76 52472.61 88888.00 2018-03-24 09:15:29.910 083 11522.50 210.70 52472.56 88888.00 2018-03-24 09:15:30.410 083 11522.45 210.72 52472.56 88888.00 2018-03-24 09:15:30.910 083 11522.45 210.73 52472.56 88888.00 2018-03-24 09:15:31.410 083 11522.50 210.69 52472.58 88888.00 2018-03-24 09:15:31.910 083 11522.52 210.69 52472.58 88888.00 2018-03-24 09:15:32.410 083 11522.48 210.72 52472.59 88888.00 2018-03-24 09:15:32.910 083 11522.49 210.73 52472.58 88888.00 2018-03-24 09:15:33.410 083 11522.45 210.74 52472.53 88888.00 2018-03-24 09:15:33.910 083 11522.40 210.71 52472.50 88888.00 2018-03-24 09:15:34.410 083 11522.43 210.70 52472.52 88888.00 2018-03-24 09:15:34.910 083 11522.51 210.66 52472.56 88888.00 2018-03-24 09:15:35.410 083 11522.52 210.67 52472.61 88888.00 2018-03-24 09:15:35.910 083 11522.52 210.67 52472.60 88888.00 2018-03-24 09:15:36.910 083 11522.50 210.66 52472.49 88888.00 2018-03-24 09:15:37.410 083 11522.48 210.63 52472.49 88888.00 2018-03-24 09:15:37.910 083 11522.50 210.61 52472.49 88888.00 2018-03-24 09:15:38.410 083 11522.49 210.63 52472.52 88888.00 2018-03-24 09:15:38.910 083 11522.43 210.64 52472.54 88888.00 2018-03-24 09:15:39.410 083 11522.44 210.60 52472.58 88888.00 2018-03-24 09:15:39.910 083 11522.42 210.63 52472.60 88888.00 2018-03-24 09:15:40.410 083 11522.44 210.59 52472.57 88888.00 2018-03-24 09:15:40.910 083 11522.45 210.58 52472.54 88888.00 2018-03-24 09:15:41.410 083 11522.41 210.59 52472.56 88888.00 2018-03-24 09:15:41.910 083 11522.43 210.61 52472.61 88888.00 2018-03-24 09:15:42.410 083 11522.48 210.62 52472.61 88888.00 2018-03-24 09:15:42.910 083 11522.52 210.58 52472.58 88888.00 2018-03-24 09:15:43.410 083 11522.53 210.50 52472.58 88888.00 2018-03-24 09:15:43.910 083 11522.52 210.52 52472.59 88888.00 2018-03-24 09:15:44.410 083 11522.51 210.54 52472.59 88888.00 2018-03-24 09:15:44.910 083 11522.50 210.55 52472.60 88888.00 2018-03-24 09:15:45.410 083 11522.48 210.57 52472.61 88888.00 2018-03-24 09:15:45.910 083 11522.50 210.55 52472.65 88888.00 2018-03-24 09:15:46.410 083 11522.51 210.49 52472.62 88888.00 2018-03-24 09:15:46.910 083 11522.44 210.49 52472.65 88888.00 2018-03-24 09:15:47.410 083 11522.43 210.48 52472.62 88888.00 2018-03-24 09:15:47.910 083 11522.51 210.50 52472.54 88888.00 2018-03-24 09:15:48.410 083 11522.51 210.51 52472.51 88888.00 2018-03-24 09:15:48.910 083 11522.49 210.53 52472.53 88888.00 2018-03-24 09:15:49.410 083 11522.43 210.45 52472.53 88888.00 2018-03-24 09:15:49.910 083 11522.41 210.42 52472.58 88888.00 2018-03-24 09:15:50.410 083 11522.42 210.42 52472.57 88888.00 2018-03-24 09:15:50.910 083 11522.35 210.41 52472.60 88888.00 2018-03-24 09:15:51.410 083 11522.35 210.48 52472.61 88888.00 2018-03-24 09:15:51.910 083 11522.34 210.47 52472.56 88888.00 2018-03-24 09:15:52.410 083 11522.33 210.42 52472.52 88888.00 2018-03-24 09:15:52.910 083 11522.35 210.42 52472.53 88888.00 2018-03-24 09:15:53.410 083 11522.35 210.44 52472.54 88888.00 2018-03-24 09:15:53.910 083 11522.32 210.45 52472.57 88888.00 2018-03-24 09:15:54.410 083 11522.36 210.47 52472.59 88888.00 2018-03-24 09:15:54.910 083 11522.35 210.47 52472.58 88888.00 2018-03-24 09:15:55.410 083 11522.35 210.48 52472.52 88888.00 2018-03-24 09:15:55.910 083 11522.35 210.41 52472.50 88888.00 2018-03-24 09:15:56.410 083 11522.33 210.39 52472.48 88888.00 2018-03-24 09:15:56.910 083 11522.34 210.40 52472.48 88888.00 2018-03-24 09:15:57.410 083 11522.36 210.45 52472.49 88888.00 2018-03-24 09:15:57.910 083 11522.42 210.44 52472.49 88888.00 2018-03-24 09:15:58.410 083 11522.43 210.40 52472.49 88888.00 2018-03-24 09:15:58.910 083 11522.39 210.41 52472.49 88888.00 2018-03-24 09:15:59.410 083 11522.32 210.44 52472.47 88888.00 2018-03-24 09:15:59.910 083 11522.27 210.42 52472.47 88888.00 2018-03-24 09:16:00.410 083 11522.25 210.37 52472.44 88888.00 2018-03-24 09:16:00.910 083 11522.23 210.41 52472.44 88888.00 2018-03-24 09:16:01.410 083 11522.24 210.40 52472.44 88888.00 2018-03-24 09:16:01.910 083 11522.21 210.38 52472.42 88888.00 2018-03-24 09:16:02.410 083 11522.22 210.34 52472.44 88888.00 2018-03-24 09:16:02.910 083 11522.21 210.31 52472.47 88888.00 2018-03-24 09:16:03.410 083 11522.24 210.32 52472.48 88888.00 2018-03-24 09:16:03.910 083 11522.27 210.32 52472.50 88888.00 2018-03-24 09:16:04.410 083 11522.25 210.33 52472.49 88888.00 2018-03-24 09:16:04.910 083 11522.21 210.31 52472.44 88888.00 2018-03-24 09:16:05.410 083 11522.15 210.29 52472.40 88888.00 2018-03-24 09:16:05.910 083 11522.17 210.29 52472.39 88888.00 2018-03-24 09:16:06.410 083 11522.16 210.29 52472.36 88888.00 2018-03-24 09:16:06.910 083 11522.16 210.27 52472.35 88888.00 2018-03-24 09:16:07.410 083 11522.15 210.28 52472.38 88888.00 2018-03-24 09:16:07.910 083 11522.20 210.28 52472.39 88888.00 2018-03-24 09:16:08.410 083 11522.24 210.25 52472.40 88888.00 2018-03-24 09:16:08.910 083 11522.34 210.23 52472.39 88888.00 2018-03-24 09:16:09.410 083 11522.41 210.23 52472.39 88888.00 2018-03-24 09:16:09.910 083 11522.39 210.22 52472.40 88888.00 2018-03-24 09:16:10.410 083 11522.39 210.20 52472.41 88888.00 2018-03-24 09:16:10.910 083 11522.36 210.21 52472.39 88888.00 2018-03-24 09:16:11.410 083 11522.39 210.24 52472.36 88888.00 2018-03-24 09:16:11.910 083 11522.41 210.19 52472.31 88888.00 2018-03-24 09:16:12.410 083 11522.39 210.20 52472.32 88888.00 2018-03-24 09:16:12.910 083 11522.40 210.19 52472.32 88888.00 2018-03-24 09:16:13.410 083 11522.38 210.12 52472.33 88888.00 2018-03-24 09:16:13.910 083 11522.36 210.15 52472.35 88888.00 2018-03-24 09:16:14.910 083 11522.32 210.18 52472.38 88888.00 2018-03-24 09:16:15.410 083 11522.39 210.14 52472.36 88888.00 2018-03-24 09:16:15.910 083 11522.35 210.10 52472.36 88888.00 2018-03-24 09:16:16.410 083 11522.34 210.10 52472.33 88888.00 2018-03-24 09:16:16.910 083 11522.32 210.09 52472.33 88888.00 2018-03-24 09:16:17.410 083 11522.32 210.06 52472.34 88888.00 2018-03-24 09:16:17.910 083 11522.35 210.09 52472.33 88888.00 2018-03-24 09:16:18.410 083 11522.26 210.09 52472.31 88888.00 2018-03-24 09:16:18.910 083 11522.18 210.06 52472.31 88888.00 2018-03-24 09:16:19.410 083 11522.23 210.08 52472.31 88888.00 2018-03-24 09:16:19.910 083 11522.31 210.09 52472.31 88888.00 2018-03-24 09:16:20.410 083 11522.30 210.12 52472.36 88888.00 2018-03-24 09:16:20.910 083 11522.29 210.15 52472.40 88888.00 2018-03-24 09:16:21.410 083 11522.26 210.14 52472.40 88888.00 2018-03-24 09:16:21.910 083 11522.25 210.13 52472.36 88888.00 2018-03-24 09:16:22.410 083 11522.21 210.15 52472.30 88888.00 2018-03-24 09:16:22.910 083 11522.17 210.10 52472.30 88888.00 2018-03-24 09:16:23.410 083 11522.17 210.06 52472.31 88888.00 2018-03-24 09:16:23.910 083 11522.20 210.06 52472.33 88888.00 2018-03-24 09:16:24.910 083 11522.18 210.03 52472.34 88888.00 2018-03-24 09:16:25.410 083 11522.17 210.01 52472.31 88888.00 2018-03-24 09:16:25.910 083 11522.14 209.98 52472.30 88888.00 2018-03-24 09:16:26.410 083 11522.14 209.95 52472.34 88888.00 2018-03-24 09:16:26.910 083 11522.18 209.93 52472.33 88888.00 2018-03-24 09:16:27.410 083 11522.17 209.93 52472.36 88888.00 2018-03-24 09:16:27.910 083 11522.13 209.94 52472.39 88888.00 2018-03-24 09:16:28.410 083 11522.10 209.96 52472.42 88888.00 2018-03-24 09:16:28.910 083 11522.10 209.94 52472.41 88888.00 2018-03-24 09:16:29.410 083 11522.12 209.93 52472.36 88888.00 2018-03-24 09:16:29.910 083 11522.13 209.94 52472.36 88888.00 2018-03-24 09:16:30.410 083 11522.16 209.94 52472.34 88888.00 2018-03-24 09:16:30.910 083 11522.16 209.93 52472.31 88888.00 2018-03-24 09:16:31.410 083 11522.17 209.93 52472.30 88888.00 2018-03-24 09:16:31.910 083 11522.17 209.91 52472.30 88888.00 2018-03-24 09:16:32.410 083 11522.08 209.92 52472.32 88888.00 2018-03-24 09:16:32.910 083 11522.08 209.90 52472.32 88888.00 2018-03-24 09:16:33.410 083 11522.06 209.90 52472.32 88888.00 2018-03-24 09:16:33.910 083 11522.08 209.91 52472.32 88888.00 2018-03-24 09:16:34.410 083 11522.08 209.87 52472.30 88888.00 2018-03-24 09:16:34.910 083 11522.10 209.86 52472.31 88888.00 2018-03-24 09:16:35.410 083 11522.10 209.83 52472.28 88888.00 2018-03-24 09:16:35.910 083 11522.10 209.81 52472.31 88888.00 2018-03-24 09:16:36.410 083 11522.06 209.75 52472.31 88888.00 2018-03-24 09:16:36.910 083 11522.04 209.82 52472.32 88888.00 2018-03-24 09:16:37.410 083 11522.04 209.81 52472.34 88888.00 2018-03-24 09:16:37.910 083 11521.96 209.81 52472.36 88888.00 2018-03-24 09:16:38.410 083 11521.90 209.85 52472.35 88888.00 2018-03-24 09:16:38.910 083 11521.88 209.82 52472.33 88888.00 2018-03-24 09:16:39.410 083 11521.88 209.77 52472.32 88888.00 2018-03-24 09:16:39.910 083 11521.89 209.76 52472.31 88888.00 2018-03-24 09:16:40.410 083 11521.80 209.79 52472.32 88888.00 2018-03-24 09:16:40.910 083 11521.77 209.76 52472.32 88888.00 2018-03-24 09:16:41.410 083 11521.75 209.76 52472.32 88888.00 2018-03-24 09:16:41.910 083 11521.74 209.79 52472.31 88888.00 2018-03-24 09:16:42.410 083 11521.74 209.79 52472.31 88888.00 2018-03-24 09:16:42.910 083 11521.75 209.81 52472.31 88888.00 2018-03-24 09:16:43.410 083 11521.75 209.79 52472.32 88888.00 2018-03-24 09:16:43.910 083 11521.73 209.74 52472.34 88888.00 2018-03-24 09:16:44.410 083 11521.70 209.72 52472.35 88888.00 2018-03-24 09:16:44.910 083 11521.69 209.75 52472.30 88888.00 2018-03-24 09:16:45.410 083 11521.72 209.72 52472.24 88888.00 2018-03-24 09:16:45.910 083 11521.77 209.69 52472.23 88888.00 2018-03-24 09:16:46.410 083 11521.71 209.67 52472.26 88888.00 2018-03-24 09:16:46.910 083 11521.71 209.65 52472.26 88888.00 2018-03-24 09:16:47.410 083 11521.68 209.66 52472.22 88888.00 2018-03-24 09:16:47.910 083 11521.71 209.63 52472.22 88888.00 2018-03-24 09:16:48.410 083 11521.74 209.63 52472.21 88888.00 2018-03-24 09:16:48.910 083 11521.78 209.62 52472.19 88888.00 2018-03-24 09:16:49.410 083 11521.74 209.56 52472.22 88888.00 2018-03-24 09:16:49.910 083 11521.69 209.61 52472.22 88888.00 2018-03-24 09:16:50.410 083 11521.70 209.60 52472.22 88888.00 2018-03-24 09:16:50.910 083 11521.71 209.62 52472.19 88888.00 2018-03-24 09:16:51.410 083 11521.66 209.61 52472.18 88888.00 2018-03-24 09:16:51.910 083 11521.56 209.54 52472.19 88888.00 2018-03-24 09:16:52.410 083 11521.57 209.53 52472.18 88888.00 2018-03-24 09:16:52.910 083 11521.62 209.57 52472.15 88888.00 2018-03-24 09:16:53.410 083 11521.64 209.52 52472.10 88888.00 2018-03-24 09:16:53.910 083 11521.61 209.48 52472.12 88888.00 2018-03-24 09:16:54.410 083 11521.54 209.53 52472.12 88888.00 2018-03-24 09:16:54.910 083 11521.55 209.54 52472.13 88888.00 2018-03-24 09:16:55.410 083 11521.60 209.54 52472.10 88888.00 2018-03-24 09:16:55.910 083 11521.54 209.51 52472.09 88888.00 2018-03-24 09:16:56.410 083 11521.54 209.52 52472.07 88888.00 2018-03-24 09:16:56.910 083 11521.52 209.51 52472.06 88888.00 2018-03-24 09:16:57.410 083 11521.50 209.57 52472.06 88888.00 2018-03-24 09:16:57.910 083 11521.45 209.61 52472.08 88888.00 2018-03-24 09:16:58.410 083 11521.46 209.62 52472.10 88888.00 2018-03-24 09:16:58.910 083 11521.48 209.62 52472.09 88888.00 2018-03-24 09:16:59.410 083 11521.53 209.56 52472.05 88888.00 2018-03-24 09:16:59.910 083 11521.53 209.52 52472.04 88888.00 2018-03-24 09:17:00.410 083 11521.52 209.50 52472.05 88888.00 2018-03-24 09:17:00.910 083 11521.50 209.46 52472.04 88888.00 2018-03-24 09:17:01.410 083 11521.46 209.47 52472.06 88888.00 2018-03-24 09:17:01.910 083 11521.42 209.47 52472.05 88888.00 2018-03-24 09:17:02.410 083 11521.43 209.46 52472.05 88888.00 2018-03-24 09:17:02.910 083 11521.42 209.47 52472.05 88888.00 2018-03-24 09:17:03.410 083 11521.37 209.43 52472.06 88888.00 2018-03-24 09:17:03.910 083 11521.35 209.43 52472.04 88888.00 2018-03-24 09:17:04.410 083 11521.27 209.41 52472.00 88888.00 2018-03-24 09:17:04.910 083 11521.25 209.44 52472.00 88888.00 2018-03-24 09:17:05.410 083 11521.31 209.47 52472.05 88888.00 2018-03-24 09:17:05.910 083 11521.28 209.44 52472.07 88888.00 2018-03-24 09:17:06.410 083 11521.31 209.43 52472.06 88888.00 2018-03-24 09:17:06.910 083 11521.42 209.42 52472.12 88888.00 2018-03-24 09:17:07.410 083 11521.43 209.41 52472.15 88888.00 2018-03-24 09:17:07.910 083 11521.44 209.36 52472.12 88888.00 2018-03-24 09:17:08.410 083 11521.35 209.35 52472.07 88888.00 2018-03-24 09:17:08.910 083 11521.24 209.36 52472.04 88888.00 2018-03-24 09:17:09.410 083 11521.21 209.41 52472.04 88888.00 2018-03-24 09:17:09.910 083 11521.26 209.38 52472.00 88888.00 2018-03-24 09:17:10.410 083 11521.26 209.36 52472.01 88888.00 2018-03-24 09:17:10.910 083 11521.26 209.37 52472.06 88888.00 2018-03-24 09:17:11.410 083 11521.27 209.37 52472.04 88888.00 2018-03-24 09:17:11.910 083 11521.30 209.43 52472.03 88888.00 2018-03-24 09:17:12.410 083 11521.31 209.42 52472.03 88888.00 2018-03-24 09:17:12.910 083 11521.27 209.37 52472.05 88888.00 2018-03-24 09:17:13.410 083 11521.24 209.32 52472.03 88888.00 2018-03-24 09:17:13.910 083 11521.24 209.31 52472.01 88888.00 2018-03-24 09:17:14.410 083 11521.21 209.31 52471.98 88888.00 2018-03-24 09:17:14.910 083 11521.33 209.33 52471.97 88888.00 2018-03-24 09:17:15.410 083 11521.30 209.35 52471.99 88888.00 2018-03-24 09:17:15.910 083 11521.26 209.34 52471.99 88888.00 2018-03-24 09:17:16.410 083 11521.27 209.35 52472.03 88888.00 2018-03-24 09:17:16.910 083 11521.31 209.33 52472.04 88888.00 2018-03-24 09:17:17.410 083 11521.22 209.31 52472.05 88888.00 2018-03-24 09:17:18.410 083 11521.11 209.36 52471.98 88888.00 2018-03-24 09:17:18.910 083 11521.19 209.35 52471.96 88888.00 2018-03-24 09:17:19.410 083 11521.12 209.35 52471.97 88888.00 2018-03-24 09:17:19.910 083 11521.04 209.34 52471.95 88888.00 2018-03-24 09:17:20.410 083 11521.01 209.31 52471.92 88888.00 2018-03-24 09:17:20.910 083 11521.02 209.32 52471.95 88888.00 2018-03-24 09:17:21.410 083 11520.98 209.24 52472.00 88888.00 2018-03-24 09:17:21.910 083 11520.93 209.27 52472.01 88888.00 2018-03-24 09:17:22.410 083 11520.91 209.26 52471.98 88888.00 2018-03-24 09:17:22.910 083 11520.93 209.26 52471.97 88888.00 2018-03-24 09:17:23.410 083 11520.89 209.25 52471.99 88888.00 2018-03-24 09:17:23.910 083 11520.90 209.29 52471.98 88888.00 2018-03-24 09:17:24.410 083 11521.00 209.27 52471.97 88888.00 2018-03-24 09:17:24.910 083 11521.03 209.25 52471.94 88888.00 2018-03-24 09:17:25.410 083 11521.01 209.24 52471.94 88888.00 2018-03-24 09:17:25.910 083 11520.94 209.22 52471.91 88888.00 2018-03-24 09:17:26.410 083 11520.92 209.23 52471.87 88888.00 2018-03-24 09:17:26.910 083 11520.98 209.22 52471.84 88888.00 2018-03-24 09:17:27.410 083 11520.99 209.23 52471.90 88888.00 2018-03-24 09:17:27.910 083 11520.99 209.24 52471.94 88888.00 2018-03-24 09:17:28.410 083 11520.95 209.23 52471.88 88888.00 2018-03-24 09:17:28.910 083 11520.87 209.24 52471.86 88888.00 2018-03-24 09:17:29.410 083 11520.78 209.14 52471.88 88888.00 2018-03-24 09:17:29.910 083 11520.81 209.08 52471.88 88888.00 2018-03-24 09:17:30.410 083 11520.85 209.13 52471.91 88888.00 2018-03-24 09:17:30.910 083 11520.85 209.13 52471.88 88888.00 2018-03-24 09:17:31.410 083 11520.85 209.11 52471.80 88888.00 2018-03-24 09:17:31.910 083 11520.85 209.05 52471.78 88888.00 2018-03-24 09:17:32.410 083 11520.86 209.00 52471.79 88888.00 2018-03-24 09:17:32.910 083 11520.89 208.97 52471.81 88888.00 2018-03-24 09:17:33.410 083 11520.86 208.98 52471.80 88888.00 2018-03-24 09:17:33.910 083 11520.82 209.02 52471.75 88888.00 2018-03-24 09:17:34.410 083 11520.82 208.94 52471.75 88888.00 2018-03-24 09:17:34.910 083 11520.82 209.00 52471.75 88888.00 2018-03-24 09:17:35.410 083 11520.87 209.03 52471.77 88888.00 2018-03-24 09:17:35.910 083 11520.86 209.02 52471.81 88888.00 2018-03-24 09:17:36.410 083 11520.80 209.03 52471.84 88888.00 2018-03-24 09:17:36.910 083 11520.81 209.05 52471.81 88888.00 2018-03-24 09:17:37.410 083 11520.80 209.04 52471.72 88888.00 2018-03-24 09:17:37.910 083 11520.81 209.03 52471.73 88888.00 2018-03-24 09:17:38.410 083 11520.82 209.03 52471.80 88888.00 2018-03-24 09:17:38.910 083 11520.82 209.04 52471.80 88888.00 2018-03-24 09:17:39.410 083 11520.82 209.02 52471.73 88888.00 2018-03-24 09:17:39.910 083 11520.82 209.02 52471.71 88888.00 2018-03-24 09:17:40.410 083 11520.80 209.02 52471.75 88888.00 2018-03-24 09:17:40.910 083 11520.76 208.96 52471.77 88888.00 2018-03-24 09:17:41.410 083 11520.76 208.94 52471.77 88888.00 2018-03-24 09:17:41.910 083 11520.72 208.95 52471.73 88888.00 2018-03-24 09:17:42.410 083 11520.72 208.94 52471.71 88888.00 2018-03-24 09:17:42.910 083 11520.72 208.96 52471.73 88888.00 2018-03-24 09:17:43.410 083 11520.67 208.96 52471.79 88888.00 2018-03-24 09:17:43.910 083 11520.64 208.98 52471.79 88888.00 2018-03-24 09:17:44.410 083 11520.60 208.98 52471.75 88888.00 2018-03-24 09:17:44.910 083 11520.65 208.98 52471.70 88888.00 2018-03-24 09:17:45.410 083 11520.67 208.97 52471.71 88888.00 2018-03-24 09:17:45.910 083 11520.63 208.97 52471.72 88888.00 2018-03-24 09:17:46.410 083 11520.56 208.97 52471.66 88888.00 2018-03-24 09:17:46.910 083 11520.56 208.97 52471.68 88888.00 2018-03-24 09:17:47.410 083 11520.63 208.99 52471.68 88888.00 2018-03-24 09:17:47.910 083 11520.64 208.95 52471.70 88888.00 2018-03-24 09:17:48.410 083 11520.63 208.96 52471.73 88888.00 2018-03-24 09:17:48.910 083 11520.59 208.98 52471.70 88888.00 2018-03-24 09:17:49.410 083 11520.55 208.93 52471.72 88888.00 2018-03-24 09:17:49.910 083 11520.58 208.93 52471.72 88888.00 2018-03-24 09:17:50.410 083 11520.58 208.93 52471.70 88888.00 2018-03-24 09:17:50.910 083 11520.59 208.92 52471.73 88888.00 2018-03-24 09:17:51.410 083 11520.56 208.87 52471.72 88888.00 2018-03-24 09:17:51.910 083 11520.58 208.92 52471.70 88888.00 2018-03-24 09:17:52.410 083 11520.56 208.95 52471.70 88888.00 2018-03-24 09:17:52.910 083 11520.54 208.97 52471.69 88888.00 2018-03-24 09:17:53.410 083 11520.52 208.97 52471.68 88888.00 2018-03-24 09:17:53.910 083 11520.56 208.96 52471.65 88888.00 2018-03-24 09:17:54.410 083 11520.58 208.97 52471.69 88888.00 2018-03-24 09:17:54.910 083 11520.55 208.94 52471.68 88888.00 2018-03-24 09:17:55.410 083 11520.56 208.89 52471.68 88888.00 2018-03-24 09:17:55.910 083 11520.52 208.86 52471.73 88888.00 2018-03-24 09:17:56.410 083 11520.51 208.89 52471.70 88888.00 2018-03-24 09:17:56.910 083 11520.50 208.92 52471.65 88888.00 2018-03-24 09:17:57.410 083 11520.49 208.88 52471.63 88888.00 2018-03-24 09:17:57.910 083 11520.52 208.82 52471.69 88888.00 2018-03-24 09:17:58.411 083 11520.55 208.84 52471.69 88888.00 2018-03-24 09:17:58.911 083 11520.50 208.87 52471.63 88888.00 2018-03-24 09:17:59.911 083 11520.50 208.78 52471.66 88888.00 2018-03-24 09:18:00.411 083 11520.50 208.80 52471.69 88888.00 2018-03-24 09:18:00.911 083 11520.46 208.84 52471.66 88888.00 2018-03-24 09:18:01.411 083 11520.37 208.85 52471.62 88888.00 2018-03-24 09:18:01.911 083 11520.31 208.85 52471.64 88888.00 2018-03-24 09:18:02.411 083 11520.32 208.85 52471.61 88888.00 2018-03-24 09:18:02.911 083 11520.36 208.80 52471.59 88888.00 2018-03-24 09:18:03.411 083 11520.37 208.86 52471.60 88888.00 2018-03-24 09:18:03.911 083 11520.36 208.83 52471.65 88888.00 2018-03-24 09:18:04.411 083 11520.34 208.80 52471.63 88888.00 2018-03-24 09:18:04.911 083 11520.29 208.86 52471.62 88888.00 2018-03-24 09:18:05.411 083 11520.31 208.88 52471.66 88888.00 2018-03-24 09:18:05.911 083 11520.29 208.78 52471.64 88888.00 2018-03-24 09:18:06.411 083 11520.25 208.80 52471.64 88888.00 2018-03-24 09:18:06.911 083 11520.24 208.85 52471.62 88888.00 2018-03-24 09:18:07.411 083 11520.25 208.85 52471.64 88888.00 2018-03-24 09:18:07.911 083 11520.17 208.92 52471.65 88888.00 2018-03-24 09:18:08.411 083 11520.15 208.94 52471.68 88888.00 2018-03-24 09:18:08.911 083 11520.20 208.87 52471.68 88888.00 2018-03-24 09:18:09.411 083 11520.19 208.80 52471.65 88888.00 2018-03-24 09:18:09.911 083 11520.10 208.78 52471.63 88888.00 2018-03-24 09:18:10.411 083 11520.10 208.78 52471.63 88888.00 2018-03-24 09:18:10.911 083 11520.10 208.83 52471.64 88888.00 2018-03-24 09:18:11.411 083 11520.07 208.83 52471.62 88888.00 2018-03-24 09:18:11.911 083 11520.03 208.83 52471.60 88888.00 2018-03-24 09:18:12.411 083 11520.06 208.87 52471.62 88888.00 2018-03-24 09:18:12.911 083 11520.10 208.92 52471.60 88888.00 2018-03-24 09:18:13.411 083 11520.10 208.86 52471.56 88888.00 2018-03-24 09:18:13.911 083 11520.16 208.86 52471.57 88888.00 2018-03-24 09:18:14.411 083 11520.15 208.82 52471.52 88888.00 2018-03-24 09:18:14.911 083 11520.11 208.80 52471.48 88888.00 2018-03-24 09:18:15.411 083 11520.13 208.84 52471.54 88888.00 2018-03-24 09:18:15.911 083 11520.13 208.80 52471.48 88888.00 2018-03-24 09:18:16.411 083 11520.10 208.78 52471.50 88888.00 2018-03-24 09:18:16.911 083 11520.10 208.76 52471.51 88888.00 2018-03-24 09:18:17.411 083 11520.10 208.79 52471.50 88888.00 2018-03-24 09:18:17.911 083 11520.12 208.78 52471.47 88888.00 2018-03-24 09:18:18.411 083 11520.16 208.77 52471.48 88888.00 2018-03-24 09:18:18.911 083 11520.19 208.77 52471.46 88888.00 2018-03-24 09:18:19.911 083 11520.39 208.72 52471.50 88888.00 2018-03-24 09:18:20.411 083 11520.47 208.67 52471.51 88888.00 2018-03-24 09:18:20.911 083 11520.47 208.65 52471.46 88888.00 2018-03-24 09:18:21.411 083 11520.42 208.61 52471.44 88888.00 2018-03-24 09:18:21.911 083 11520.41 208.59 52471.46 88888.00 2018-03-24 09:18:22.411 083 11520.37 208.58 52471.44 88888.00 2018-03-24 09:18:22.911 083 11520.33 208.59 52471.43 88888.00 2018-03-24 09:18:23.411 083 11520.38 208.59 52471.45 88888.00 2018-03-24 09:18:23.911 083 11520.29 208.59 52471.44 88888.00 2018-03-24 09:18:24.411 083 11520.16 208.60 52471.38 88888.00 2018-03-24 09:18:24.911 083 11520.22 208.60 52471.42 88888.00 2018-03-24 09:18:25.411 083 11520.27 208.63 52471.45 88888.00 2018-03-24 09:18:25.911 083 11520.24 208.64 52471.44 88888.00 2018-03-24 09:18:26.411 083 11520.23 208.58 52471.42 88888.00 2018-03-24 09:18:26.911 083 11520.20 208.57 52471.42 88888.00 2018-03-24 09:18:27.411 083 11520.22 208.60 52471.42 88888.00 2018-03-24 09:18:27.911 083 11520.11 208.64 52471.48 88888.00 2018-03-24 09:18:28.411 083 11520.06 208.63 52471.48 88888.00 2018-03-24 09:18:28.911 083 11520.12 208.61 52471.40 88888.00 2018-03-24 09:18:29.411 083 11520.13 208.58 52471.37 88888.00 2018-03-24 09:18:29.911 083 11520.14 208.61 52471.36 88888.00 2018-03-24 09:18:30.411 083 11520.08 208.65 52471.37 88888.00 2018-03-24 09:18:30.911 083 11520.08 208.60 52471.40 88888.00 2018-03-24 09:18:31.411 083 11520.11 208.58 52471.39 88888.00 2018-03-24 09:18:31.911 083 11520.05 208.61 52471.39 88888.00 2018-03-24 09:18:32.411 083 11520.01 208.67 52471.39 88888.00 2018-03-24 09:18:32.911 083 11519.93 208.70 52471.43 88888.00 2018-03-24 09:18:33.411 083 11519.94 208.76 52471.40 88888.00 2018-03-24 09:18:33.911 083 11519.99 208.72 52471.39 88888.00 2018-03-24 09:18:34.411 083 11519.95 208.70 52471.38 88888.00 2018-03-24 09:18:34.911 083 11519.94 208.72 52471.37 88888.00 2018-03-24 09:18:35.411 083 11519.98 208.73 52471.42 88888.00 2018-03-24 09:18:35.911 083 11519.98 208.75 52471.38 88888.00 2018-03-24 09:18:36.411 083 11519.93 208.76 52471.38 88888.00 2018-03-24 09:18:36.911 083 11519.96 208.76 52471.38 88888.00 2018-03-24 09:18:37.411 083 11519.94 208.70 52471.36 88888.00 2018-03-24 09:18:37.911 083 11519.95 208.69 52471.36 88888.00 2018-03-24 09:18:38.411 083 11519.92 208.69 52471.40 88888.00 2018-03-24 09:18:38.911 083 11519.81 208.68 52471.43 88888.00 2018-03-24 09:18:39.411 083 11519.81 208.68 52471.43 88888.00 2018-03-24 09:18:39.911 083 11519.80 208.74 52471.40 88888.00 2018-03-24 09:18:40.411 083 11519.87 208.74 52471.37 88888.00 2018-03-24 09:18:40.911 083 11519.97 208.70 52471.36 88888.00 2018-03-24 09:18:41.411 083 11519.99 208.66 52471.35 88888.00 2018-03-24 09:18:41.911 083 11520.02 208.66 52471.35 88888.00 2018-03-24 09:18:42.411 083 11520.01 208.63 52471.31 88888.00 2018-03-24 09:18:42.911 083 11519.98 208.58 52471.26 88888.00 2018-03-24 09:18:43.411 083 11519.97 208.54 52471.24 88888.00 2018-03-24 09:18:43.911 083 11520.01 208.56 52471.19 88888.00 2018-03-24 09:18:44.411 083 11520.02 208.57 52471.20 88888.00 2018-03-24 09:18:44.911 083 11519.96 208.51 52471.29 88888.00 2018-03-24 09:18:45.411 083 11519.96 208.51 52471.29 88888.00 2018-03-24 09:18:45.911 083 11520.01 208.49 52471.29 88888.00 2018-03-24 09:18:46.411 083 11519.98 208.47 52471.28 88888.00 2018-03-24 09:18:46.911 083 11519.95 208.46 52471.29 88888.00 2018-03-24 09:18:47.411 083 11519.93 208.48 52471.34 88888.00 2018-03-24 09:18:47.911 083 11519.88 208.49 52471.31 88888.00 2018-03-24 09:18:48.411 083 11519.82 208.53 52471.31 88888.00 2018-03-24 09:18:48.911 083 11519.84 208.44 52471.34 88888.00 2018-03-24 09:18:49.411 083 11519.87 208.41 52471.30 88888.00 2018-03-24 09:18:49.911 083 11519.89 208.40 52471.28 88888.00 2018-03-24 09:18:50.411 083 11519.84 208.45 52471.28 88888.00 2018-03-24 09:18:50.911 083 11519.88 208.47 52471.24 88888.00 2018-03-24 09:18:51.411 083 11519.92 208.48 52471.24 88888.00 2018-03-24 09:18:51.911 083 11519.93 208.50 52471.22 88888.00 2018-03-24 09:18:52.411 083 11519.95 208.47 52471.22 88888.00 2018-03-24 09:18:52.911 083 11519.88 208.48 52471.22 88888.00 2018-03-24 09:18:53.411 083 11519.89 208.46 52471.18 88888.00 2018-03-24 09:18:53.911 083 11519.88 208.45 52471.19 88888.00 2018-03-24 09:18:54.411 083 11519.82 208.48 52471.18 88888.00 2018-03-24 09:18:54.911 083 11519.82 208.41 52471.26 88888.00 2018-03-24 09:18:55.411 083 11519.76 208.45 52471.26 88888.00 2018-03-24 09:18:55.911 083 11519.69 208.46 52471.25 88888.00 2018-03-24 09:18:56.411 083 11519.69 208.49 52471.28 88888.00 2018-03-24 09:18:56.911 083 11519.69 208.54 52471.24 88888.00 2018-03-24 09:18:57.411 083 11519.72 208.54 52471.26 88888.00 2018-03-24 09:18:57.911 083 11519.66 208.54 52471.29 88888.00 2018-03-24 09:18:58.411 083 11519.57 208.56 52471.30 88888.00 2018-03-24 09:18:58.911 083 11519.54 208.56 52471.29 88888.00 2018-03-24 09:18:59.411 083 11519.55 208.51 52471.26 88888.00 2018-03-24 09:18:59.911 083 11519.66 208.53 52471.27 88888.00 2018-03-24 09:19:00.411 083 11519.69 208.55 52471.20 88888.00 2018-03-24 09:19:00.911 083 11519.71 208.51 52471.20 88888.00 2018-03-24 09:19:01.411 083 11519.69 208.51 52471.19 88888.00 2018-03-24 09:19:01.911 083 11519.64 208.56 52471.17 88888.00 2018-03-24 09:19:02.411 083 11519.63 208.57 52471.18 88888.00 2018-03-24 09:19:02.911 083 11519.66 208.58 52471.19 88888.00 2018-03-24 09:19:03.411 083 11519.67 208.59 52471.19 88888.00 2018-03-24 09:19:03.911 083 11519.63 208.58 52471.19 88888.00 2018-03-24 09:19:04.411 083 11519.66 208.59 52471.21 88888.00 2018-03-24 09:19:04.911 083 11519.63 208.64 52471.19 88888.00 2018-03-24 09:19:05.411 083 11519.57 208.61 52471.20 88888.00 2018-03-24 09:19:05.911 083 11519.57 208.60 52471.18 88888.00 2018-03-24 09:19:06.411 083 11519.62 208.61 52471.18 88888.00 2018-03-24 09:19:06.911 083 11519.60 208.57 52471.20 88888.00 2018-03-24 09:19:07.411 083 11519.57 208.59 52471.17 88888.00 2018-03-24 09:19:07.911 083 11519.53 208.64 52471.20 88888.00 2018-03-24 09:19:08.411 083 11519.49 208.59 52471.20 88888.00 2018-03-24 09:19:08.911 083 11519.46 208.58 52471.24 88888.00 2018-03-24 09:19:09.411 083 11519.45 208.58 52471.20 88888.00 2018-03-24 09:19:09.911 083 11519.45 208.58 52471.20 88888.00 2018-03-24 09:19:10.411 083 11519.44 208.57 52471.20 88888.00 2018-03-24 09:19:11.411 083 11519.38 208.55 52471.26 88888.00 2018-03-24 09:19:11.911 083 11519.42 208.55 52471.21 88888.00 2018-03-24 09:19:12.411 083 11519.44 208.55 52471.22 88888.00 2018-03-24 09:19:12.911 083 11519.43 208.58 52471.20 88888.00 2018-03-24 09:19:13.411 083 11519.42 208.58 52471.19 88888.00 2018-03-24 09:19:13.911 083 11519.35 208.58 52471.17 88888.00 2018-03-24 09:19:14.411 083 11519.32 208.56 52471.19 88888.00 2018-03-24 09:19:14.911 083 11519.31 208.61 52471.13 88888.00 2018-03-24 09:19:15.411 083 11519.34 208.61 52471.15 88888.00 2018-03-24 09:19:15.911 083 11519.36 208.67 52471.11 88888.00 2018-03-24 09:19:16.411 083 11519.38 208.69 52471.16 88888.00 2018-03-24 09:19:16.911 083 11519.36 208.69 52471.17 88888.00 2018-03-24 09:19:17.411 083 11519.32 208.72 52471.21 88888.00 2018-03-24 09:19:17.911 083 11519.26 208.69 52471.21 88888.00 2018-03-24 09:19:18.411 083 11519.27 208.75 52471.21 88888.00 2018-03-24 09:19:18.911 083 11519.29 208.72 52471.19 88888.00 2018-03-24 09:19:19.411 083 11519.28 208.72 52471.16 88888.00 2018-03-24 09:19:19.911 083 11519.22 208.72 52471.18 88888.00 2018-03-24 09:19:20.411 083 11519.25 208.78 52471.22 88888.00 2018-03-24 09:19:20.911 083 11519.22 208.82 52471.20 88888.00 2018-03-24 09:19:21.411 083 11519.18 208.79 52471.16 88888.00 2018-03-24 09:19:21.911 083 11519.16 208.75 52471.16 88888.00 2018-03-24 09:19:22.411 083 11519.18 208.80 52471.11 88888.00 2018-03-24 09:19:22.911 083 11519.23 208.85 52471.08 88888.00 2018-03-24 09:19:23.411 083 11519.23 208.84 52471.07 88888.00 2018-03-24 09:19:23.911 083 11519.16 208.84 52471.12 88888.00 2018-03-24 09:19:24.411 083 11519.18 208.87 52471.15 88888.00 2018-03-24 09:19:24.911 083 11519.16 208.86 52471.13 88888.00 2018-03-24 09:19:25.411 083 11519.13 208.84 52471.11 88888.00 2018-03-24 09:19:25.911 083 11519.18 208.82 52471.08 88888.00 2018-03-24 09:19:26.411 083 11519.14 208.85 52471.10 88888.00 2018-03-24 09:19:26.911 083 11519.19 208.89 52471.12 88888.00 2018-03-24 09:19:27.411 083 11519.37 208.92 52471.11 88888.00 2018-03-24 09:19:27.911 083 11519.41 208.87 52471.09 88888.00 2018-03-24 09:19:28.411 083 11519.38 208.82 52471.09 88888.00 2018-03-24 09:19:28.911 083 11519.42 208.82 52471.11 88888.00 2018-03-24 09:19:29.411 083 11519.41 208.83 52471.11 88888.00 2018-03-24 09:19:29.911 083 11519.38 208.86 52471.09 88888.00 2018-03-24 09:19:30.411 083 11519.41 208.85 52471.03 88888.00 2018-03-24 09:19:30.911 083 11519.40 208.78 52471.07 88888.00 2018-03-24 09:19:31.411 083 11519.41 208.76 52471.04 88888.00 2018-03-24 09:19:31.911 083 11519.45 208.75 52471.03 88888.00 2018-03-24 09:19:32.411 083 11519.44 208.78 52471.02 88888.00 2018-03-24 09:19:32.911 083 11519.46 208.85 52471.06 88888.00 2018-03-24 09:19:33.411 083 11519.44 208.77 52471.04 88888.00 2018-03-24 09:19:33.911 083 11519.37 208.78 52471.02 88888.00 2018-03-24 09:19:34.411 083 11519.38 208.77 52470.98 88888.00 2018-03-24 09:19:34.911 083 11519.42 208.76 52471.00 88888.00 2018-03-24 09:19:35.411 083 11519.44 208.78 52470.98 88888.00 2018-03-24 09:19:35.911 083 11519.40 208.77 52471.00 88888.00 2018-03-24 09:19:36.411 083 11519.33 208.82 52471.01 88888.00 2018-03-24 09:19:36.911 083 11519.31 208.83 52471.04 88888.00 2018-03-24 09:19:37.411 083 11519.29 208.80 52471.01 88888.00 2018-03-24 09:19:37.911 083 11519.28 208.78 52471.02 88888.00 2018-03-24 09:19:38.411 083 11519.28 208.78 52471.03 88888.00 2018-03-24 09:19:38.911 083 11519.28 208.79 52471.01 88888.00 2018-03-24 09:19:39.411 083 11519.26 208.80 52471.00 88888.00 2018-03-24 09:19:39.911 083 11519.23 208.80 52470.99 88888.00 2018-03-24 09:19:40.411 083 11519.16 208.80 52470.95 88888.00 2018-03-24 09:19:40.911 083 11519.19 208.80 52470.98 88888.00 2018-03-24 09:19:41.411 083 11519.14 208.84 52471.01 88888.00 2018-03-24 09:19:41.911 083 11519.07 208.80 52471.01 88888.00 2018-03-24 09:19:42.411 083 11519.05 208.76 52471.00 88888.00 2018-03-24 09:19:42.911 083 11519.05 208.74 52471.01 88888.00 2018-03-24 09:19:43.411 083 11519.10 208.77 52470.99 88888.00 2018-03-24 09:19:43.911 083 11519.10 208.78 52470.97 88888.00 2018-03-24 09:19:44.411 083 11519.10 208.74 52470.97 88888.00 2018-03-24 09:19:44.911 083 11519.11 208.74 52470.97 88888.00 2018-03-24 09:19:45.411 083 11519.09 208.76 52471.00 88888.00 2018-03-24 09:19:45.911 083 11519.08 208.85 52470.99 88888.00 2018-03-24 09:19:46.411 083 11519.07 208.86 52470.94 88888.00 2018-03-24 09:19:46.911 083 11519.11 208.89 52470.91 88888.00 2018-03-24 09:19:47.411 083 11519.13 208.84 52470.92 88888.00 2018-03-24 09:19:47.911 083 11519.09 208.84 52470.89 88888.00 2018-03-24 09:19:48.411 083 11519.14 208.80 52470.91 88888.00 2018-03-24 09:19:48.911 083 11519.18 208.78 52470.91 88888.00 2018-03-24 09:19:49.411 083 11519.14 208.78 52470.95 88888.00 2018-03-24 09:19:49.911 083 11519.09 208.80 52470.95 88888.00 2018-03-24 09:19:50.411 083 11519.14 208.83 52470.93 88888.00 2018-03-24 09:19:50.911 083 11519.15 208.79 52470.94 88888.00 2018-03-24 09:19:51.411 083 11519.10 208.75 52470.92 88888.00 2018-03-24 09:19:51.911 083 11519.10 208.74 52470.87 88888.00 2018-03-24 09:19:52.411 083 11519.10 208.77 52470.90 88888.00 2018-03-24 09:19:52.911 083 11519.11 208.82 52470.86 88888.00 2018-03-24 09:19:53.411 083 11519.09 208.84 52470.85 88888.00 2018-03-24 09:19:53.911 083 11519.07 208.85 52470.84 88888.00 2018-03-24 09:19:54.411 083 11519.07 208.86 52470.85 88888.00 2018-03-24 09:19:54.911 083 11519.10 208.85 52470.86 88888.00 2018-03-24 09:19:55.411 083 11519.11 208.83 52470.86 88888.00 2018-03-24 09:19:55.911 083 11519.10 208.86 52470.83 88888.00 2018-03-24 09:19:56.411 083 11519.03 208.86 52470.89 88888.00 2018-03-24 09:19:56.911 083 11519.06 208.84 52470.84 88888.00 2018-03-24 09:19:57.411 083 11519.03 208.86 52470.82 88888.00 2018-03-24 09:19:57.911 083 11518.99 208.88 52470.83 88888.00 2018-03-24 09:19:58.411 083 11519.02 208.89 52470.83 88888.00 2018-03-24 09:19:58.911 083 11519.10 208.87 52470.76 88888.00 2018-03-24 09:19:59.411 083 11519.10 208.86 52470.75 88888.00 2018-03-24 09:19:59.911 083 11519.01 208.86 52470.77 88888.00 2018-03-24 09:20:00.411 083 11518.98 208.86 52470.76 88888.00 2018-03-24 09:20:00.911 083 11518.98 208.87 52470.77 88888.00 2018-03-24 09:20:01.411 083 11518.93 208.87 52470.81 88888.00 2018-03-24 09:20:01.911 083 11518.93 208.82 52470.78 88888.00 2018-03-24 09:20:02.411 083 11518.92 208.77 52470.77 88888.00 2018-03-24 09:20:02.911 083 11518.94 208.84 52470.78 88888.00 2018-03-24 09:20:03.411 083 11518.98 208.86 52470.78 88888.00 2018-03-24 09:20:03.911 083 11518.99 208.89 52470.78 88888.00 2018-03-24 09:20:04.411 083 11518.99 208.93 52470.80 88888.00 2018-03-24 09:20:04.911 083 11518.98 208.96 52470.82 88888.00 2018-03-24 09:20:05.411 083 11518.96 208.92 52470.78 88888.00 2018-03-24 09:20:05.911 083 11518.96 208.88 52470.81 88888.00 2018-03-24 09:20:06.411 083 11518.94 208.86 52470.83 88888.00 2018-03-24 09:20:06.911 083 11518.96 208.88 52470.76 88888.00 2018-03-24 09:20:07.411 083 11518.94 208.86 52470.75 88888.00 2018-03-24 09:20:07.911 083 11518.99 208.93 52470.81 88888.00 2018-03-24 09:20:08.411 083 11519.07 208.93 52470.78 88888.00 2018-03-24 09:20:08.911 083 11519.05 208.88 52470.80 88888.00 2018-03-24 09:20:09.411 083 11519.05 208.92 52470.77 88888.00 2018-03-24 09:20:09.911 083 11519.06 208.94 52470.77 88888.00 2018-03-24 09:20:10.411 083 11519.09 208.89 52470.77 88888.00 2018-03-24 09:20:10.911 083 11519.08 208.87 52470.78 88888.00 2018-03-24 09:20:11.411 083 11519.11 208.92 52470.76 88888.00 2018-03-24 09:20:11.911 083 11519.08 208.97 52470.75 88888.00 2018-03-24 09:20:12.911 083 11518.97 208.94 52470.78 88888.00 2018-03-24 09:20:13.411 083 11518.96 208.95 52470.77 88888.00 2018-03-24 09:20:13.911 083 11518.90 208.97 52470.73 88888.00 2018-03-24 09:20:14.411 083 11518.89 208.95 52470.71 88888.00 2018-03-24 09:20:14.911 083 11518.85 209.03 52470.76 88888.00 2018-03-24 09:20:15.411 083 11518.82 209.02 52470.76 88888.00 2018-03-24 09:20:15.911 083 11518.78 209.00 52470.77 88888.00 2018-03-24 09:20:16.411 083 11518.79 209.00 52470.74 88888.00 2018-03-24 09:20:16.911 083 11518.76 209.02 52470.76 88888.00 2018-03-24 09:20:17.411 083 11518.76 209.02 52470.78 88888.00 2018-03-24 09:20:17.911 083 11518.75 209.03 52470.76 88888.00 2018-03-24 09:20:18.411 083 11518.71 209.07 52470.76 88888.00 2018-03-24 09:20:18.911 083 11518.67 209.12 52470.72 88888.00 2018-03-24 09:20:19.411 083 11518.71 209.11 52470.66 88888.00 2018-03-24 09:20:19.911 083 11518.73 209.07 52470.67 88888.00 2018-03-24 09:20:20.411 083 11518.75 209.07 52470.64 88888.00 2018-03-24 09:20:20.911 083 11518.80 209.09 52470.64 88888.00 2018-03-24 09:20:21.411 083 11518.80 209.09 52470.68 88888.00 2018-03-24 09:20:21.911 083 11518.71 209.07 52470.69 88888.00 2018-03-24 09:20:22.911 083 11518.72 209.09 52470.69 88888.00 2018-03-24 09:20:23.411 083 11518.73 209.14 52470.68 88888.00 2018-03-24 09:20:23.911 083 11518.73 209.16 52470.67 88888.00 2018-03-24 09:20:24.411 083 11518.68 209.15 52470.66 88888.00 2018-03-24 09:20:24.911 083 11518.65 209.16 52470.65 88888.00 2018-03-24 09:20:25.411 083 11518.64 209.16 52470.68 88888.00 2018-03-24 09:20:25.911 083 11518.61 209.13 52470.65 88888.00 2018-03-24 09:20:26.411 083 11518.65 209.12 52470.68 88888.00 2018-03-24 09:20:26.911 083 11518.61 209.07 52470.73 88888.00 2018-03-24 09:20:27.411 083 11518.63 209.13 52470.72 88888.00 2018-03-24 09:20:27.911 083 11518.67 209.14 52470.69 88888.00 2018-03-24 09:20:28.411 083 11518.64 209.22 52470.69 88888.00 2018-03-24 09:20:28.911 083 11518.64 209.21 52470.64 88888.00 2018-03-24 09:20:29.411 083 11518.66 209.21 52470.68 88888.00 2018-03-24 09:20:29.911 083 11518.70 209.21 52470.71 88888.00 2018-03-24 09:20:30.411 083 11518.67 209.28 52470.73 88888.00 2018-03-24 09:20:30.911 083 11518.68 209.27 52470.72 88888.00 2018-03-24 09:20:31.411 083 11518.67 209.25 52470.72 88888.00 2018-03-24 09:20:31.911 083 11518.72 209.28 52470.74 88888.00 2018-03-24 09:20:32.911 083 11518.71 209.27 52470.68 88888.00 2018-03-24 09:20:33.411 083 11518.73 209.25 52470.66 88888.00 2018-03-24 09:20:33.911 083 11518.68 209.25 52470.64 88888.00 2018-03-24 09:20:34.411 083 11518.67 209.25 52470.63 88888.00 2018-03-24 09:20:34.911 083 11518.66 209.22 52470.64 88888.00 2018-03-24 09:20:35.411 083 11518.61 209.21 52470.64 88888.00 2018-03-24 09:20:35.911 083 11518.64 209.24 52470.62 88888.00 2018-03-24 09:20:36.411 083 11518.62 209.26 52470.62 88888.00 2018-03-24 09:20:36.911 083 11518.62 209.32 52470.62 88888.00 2018-03-24 09:20:37.411 083 11518.62 209.29 52470.62 88888.00 2018-03-24 09:20:37.912 083 11518.65 209.31 52470.60 88888.00 2018-03-24 09:20:38.412 083 11518.67 209.26 52470.55 88888.00 2018-03-24 09:20:38.912 083 11518.70 209.25 52470.50 88888.00 2018-03-24 09:20:39.412 083 11518.68 209.19 52470.51 88888.00 2018-03-24 09:20:39.912 083 11518.65 209.23 52470.54 88888.00 2018-03-24 09:20:40.412 083 11518.64 209.24 52470.54 88888.00 2018-03-24 09:20:40.912 083 11518.65 209.28 52470.54 88888.00 2018-03-24 09:20:41.412 083 11518.67 209.32 52470.55 88888.00 2018-03-24 09:20:41.912 083 11518.68 209.31 52470.55 88888.00 2018-03-24 09:20:42.412 083 11518.67 209.27 52470.55 88888.00 2018-03-24 09:20:42.912 083 11518.67 209.29 52470.53 88888.00 2018-03-24 09:20:43.412 083 11518.64 209.26 52470.51 88888.00 2018-03-24 09:20:43.912 083 11518.58 209.27 52470.54 88888.00 2018-03-24 09:20:44.412 083 11518.58 209.29 52470.55 88888.00 2018-03-24 09:20:44.912 083 11518.59 209.28 52470.49 88888.00 2018-03-24 09:20:45.412 083 11518.62 209.22 52470.50 88888.00 2018-03-24 09:20:45.912 083 11518.62 209.27 52470.53 88888.00 2018-03-24 09:20:46.412 083 11518.57 209.28 52470.53 88888.00 2018-03-24 09:20:46.912 083 11518.57 209.31 52470.54 88888.00 2018-03-24 09:20:47.412 083 11518.57 209.28 52470.53 88888.00 2018-03-24 09:20:47.912 083 11518.58 209.27 52470.54 88888.00 2018-03-24 09:20:48.412 083 11518.61 209.29 52470.53 88888.00 2018-03-24 09:20:48.912 083 11518.63 209.32 52470.53 88888.00 2018-03-24 09:20:49.412 083 11518.65 209.32 52470.50 88888.00 2018-03-24 09:20:49.912 083 11518.57 209.35 52470.49 88888.00 2018-03-24 09:20:50.412 083 11518.56 209.34 52470.51 88888.00 2018-03-24 09:20:50.912 083 11518.55 209.37 52470.53 88888.00 2018-03-24 09:20:51.412 083 11518.61 209.37 52470.49 88888.00 2018-03-24 09:20:51.912 083 11518.61 209.33 52470.46 88888.00 2018-03-24 09:20:52.412 083 11518.66 209.31 52470.51 88888.00 2018-03-24 09:20:52.912 083 11518.64 209.27 52470.53 88888.00 2018-03-24 09:20:53.412 083 11518.64 209.27 52470.50 88888.00 2018-03-24 09:20:53.912 083 11518.70 209.24 52470.53 88888.00 2018-03-24 09:20:54.412 083 11518.63 209.25 52470.50 88888.00 2018-03-24 09:20:54.912 083 11518.61 209.22 52470.51 88888.00 2018-03-24 09:20:55.412 083 11518.63 209.25 52470.47 88888.00 2018-03-24 09:20:55.912 083 11518.62 209.27 52470.47 88888.00 2018-03-24 09:20:56.412 083 11518.61 209.27 52470.50 88888.00 2018-03-24 09:20:56.912 083 11518.56 209.29 52470.46 88888.00 2018-03-24 09:20:57.412 083 11518.56 209.35 52470.48 88888.00 2018-03-24 09:20:57.912 083 11518.56 209.33 52470.49 88888.00 2018-03-24 09:20:58.412 083 11518.59 209.31 52470.46 88888.00 2018-03-24 09:20:58.912 083 11518.56 209.37 52470.42 88888.00 2018-03-24 09:20:59.412 083 11518.54 209.36 52470.43 88888.00 2018-03-24 09:20:59.912 083 11518.61 209.33 52470.42 88888.00 2018-03-24 09:21:00.912 083 11518.63 209.27 52470.43 88888.00 2018-03-24 09:21:01.412 083 11518.63 209.34 52470.43 88888.00 2018-03-24 09:21:01.912 083 11518.61 209.33 52470.41 88888.00 2018-03-24 09:21:02.412 083 11518.59 209.37 52470.42 88888.00 2018-03-24 09:21:02.912 083 11518.56 209.35 52470.41 88888.00 2018-03-24 09:21:03.412 083 11518.55 209.33 52470.45 88888.00 2018-03-24 09:21:03.912 083 11518.56 209.29 52470.48 88888.00 2018-03-24 09:21:04.412 083 11518.50 209.29 52470.48 88888.00 2018-03-24 09:21:04.912 083 11518.49 209.27 52470.48 88888.00 2018-03-24 09:21:05.412 083 11518.52 209.32 52470.47 88888.00 2018-03-24 09:21:05.912 083 11518.52 209.36 52470.47 88888.00 2018-03-24 09:21:06.412 083 11518.53 209.31 52470.46 88888.00 2018-03-24 09:21:06.912 083 11518.57 209.31 52470.43 88888.00 2018-03-24 09:21:07.412 083 11518.59 209.38 52470.43 88888.00 2018-03-24 09:21:07.912 083 11518.63 209.41 52470.41 88888.00 2018-03-24 09:21:08.412 083 11518.71 209.42 52470.39 88888.00 2018-03-24 09:21:08.912 083 11518.72 209.44 52470.39 88888.00 2018-03-24 09:21:09.412 083 11518.66 209.43 52470.40 88888.00 2018-03-24 09:21:09.912 083 11518.70 209.46 52470.38 88888.00 2018-03-24 09:21:10.412 083 11518.72 209.48 52470.41 88888.00 2018-03-24 09:21:10.912 083 11518.67 209.48 52470.45 88888.00 2018-03-24 09:21:11.412 083 11518.70 209.44 52470.40 88888.00 2018-03-24 09:21:11.912 083 11518.70 209.42 52470.38 88888.00 2018-03-24 09:21:12.412 083 11518.70 209.47 52470.36 88888.00 2018-03-24 09:21:12.912 083 11518.67 209.47 52470.39 88888.00 2018-03-24 09:21:13.412 083 11518.65 209.52 52470.45 88888.00 2018-03-24 09:21:13.912 083 11518.64 209.54 52470.46 88888.00 2018-03-24 09:21:14.412 083 11518.58 209.54 52470.48 88888.00 2018-03-24 09:21:14.912 083 11518.58 209.56 52470.50 88888.00 2018-03-24 09:21:15.412 083 11518.61 209.61 52470.49 88888.00 2018-03-24 09:21:15.912 083 11518.70 209.58 52470.49 88888.00 2018-03-24 09:21:16.412 083 11518.70 209.56 52470.46 88888.00 2018-03-24 09:21:16.912 083 11518.67 209.58 52470.46 88888.00 2018-03-24 09:21:17.412 083 11518.65 209.55 52470.48 88888.00 2018-03-24 09:21:17.912 083 11518.61 209.55 52470.45 88888.00 2018-03-24 09:21:18.412 083 11518.65 209.56 52470.43 88888.00 2018-03-24 09:21:18.912 083 11518.68 209.61 52470.43 88888.00 2018-03-24 09:21:19.412 083 11518.64 209.71 52470.47 88888.00 2018-03-24 09:21:19.912 083 11518.59 209.67 52470.48 88888.00 2018-03-24 09:21:20.412 083 11518.62 209.65 52470.49 88888.00 2018-03-24 09:21:20.912 083 11518.65 209.70 52470.49 88888.00 2018-03-24 09:21:21.412 083 11518.65 209.70 52470.48 88888.00 2018-03-24 09:21:21.912 083 11518.66 209.66 52470.46 88888.00 2018-03-24 09:21:22.412 083 11518.62 209.69 52470.45 88888.00 2018-03-24 09:21:22.912 083 11518.59 209.72 52470.46 88888.00 2018-03-24 09:21:23.412 083 11518.62 209.69 52470.42 88888.00 2018-03-24 09:21:23.912 083 11518.61 209.74 52470.41 88888.00 2018-03-24 09:21:24.412 083 11518.58 209.72 52470.41 88888.00 2018-03-24 09:21:24.912 083 11518.56 209.74 52470.43 88888.00 2018-03-24 09:21:25.412 083 11518.58 209.80 52470.45 88888.00 2018-03-24 09:21:25.912 083 11518.65 209.79 52470.42 88888.00 2018-03-24 09:21:26.412 083 11518.63 209.80 52470.41 88888.00 2018-03-24 09:21:26.912 083 11518.55 209.82 52470.48 88888.00 2018-03-24 09:21:27.412 083 11518.46 209.89 52470.53 88888.00 2018-03-24 09:21:27.912 083 11518.41 209.90 52470.55 88888.00 2018-03-24 09:21:28.412 083 11518.39 209.94 52470.56 88888.00 2018-03-24 09:21:28.912 083 11518.50 209.91 52470.50 88888.00 2018-03-24 09:21:29.412 083 11518.50 209.87 52470.50 88888.00 2018-03-24 09:21:29.912 083 11518.56 209.93 52470.49 88888.00 2018-03-24 09:21:30.412 083 11518.55 209.95 52470.48 88888.00 2018-03-24 09:21:30.912 083 11518.56 209.95 52470.43 88888.00 2018-03-24 09:21:31.412 083 11518.61 209.93 52470.43 88888.00 2018-03-24 09:21:31.912 083 11518.59 209.91 52470.43 88888.00 2018-03-24 09:21:32.412 083 11518.58 209.87 52470.46 88888.00 2018-03-24 09:21:32.912 083 11518.59 209.90 52470.46 88888.00 2018-03-24 09:21:33.412 083 11518.62 209.90 52470.41 88888.00 2018-03-24 09:21:33.912 083 11518.66 209.91 52470.40 88888.00 2018-03-24 09:21:34.412 083 11518.64 209.92 52470.42 88888.00 2018-03-24 09:21:34.912 083 11518.63 209.95 52470.43 88888.00 2018-03-24 09:21:35.412 083 11518.64 209.98 52470.46 88888.00 2018-03-24 09:21:35.912 083 11518.64 209.95 52470.43 88888.00 2018-03-24 09:21:36.412 083 11518.65 209.95 52470.39 88888.00 2018-03-24 09:21:36.912 083 11518.64 209.93 52470.38 88888.00 2018-03-24 09:21:37.412 083 11518.61 209.95 52470.40 88888.00 2018-03-24 09:21:37.912 083 11518.58 209.98 52470.40 88888.00 2018-03-24 09:21:38.412 083 11518.57 210.00 52470.41 88888.00 2018-03-24 09:21:38.912 083 11518.54 210.02 52470.40 88888.00 2018-03-24 09:21:39.412 083 11518.53 209.99 52470.42 88888.00 2018-03-24 09:21:39.912 083 11518.54 209.94 52470.41 88888.00 2018-03-24 09:21:40.412 083 11518.54 209.96 52470.41 88888.00 2018-03-24 09:21:40.912 083 11518.55 209.95 52470.42 88888.00 2018-03-24 09:21:41.412 083 11518.61 209.96 52470.39 88888.00 2018-03-24 09:21:41.912 083 11518.62 210.02 52470.32 88888.00 2018-03-24 09:21:42.412 083 11518.64 210.08 52470.30 88888.00 2018-03-24 09:21:42.912 083 11518.67 210.04 52470.31 88888.00 2018-03-24 09:21:43.412 083 11518.66 210.09 52470.34 88888.00 2018-03-24 09:21:44.412 083 11518.65 210.06 52470.33 88888.00 2018-03-24 09:21:44.912 083 11518.61 210.03 52470.33 88888.00 2018-03-24 09:21:45.412 083 11518.59 210.02 52470.36 88888.00 2018-03-24 09:21:45.912 083 11518.63 210.00 52470.34 88888.00 2018-03-24 09:21:46.412 083 11518.61 210.02 52470.36 88888.00 2018-03-24 09:21:46.912 083 11518.61 210.03 52470.34 88888.00 2018-03-24 09:21:47.412 083 11518.56 210.01 52470.38 88888.00 2018-03-24 09:21:47.912 083 11518.57 210.02 52470.38 88888.00 2018-03-24 09:21:48.412 083 11518.55 210.01 52470.38 88888.00 2018-03-24 09:21:48.912 083 11518.52 210.03 52470.38 88888.00 2018-03-24 09:21:49.412 083 11518.54 210.04 52470.38 88888.00 2018-03-24 09:21:49.912 083 11518.56 209.99 52470.38 88888.00 2018-03-24 09:21:50.412 083 11518.56 210.05 52470.40 88888.00 2018-03-24 09:21:50.912 083 11518.56 210.08 52470.41 88888.00 2018-03-24 09:21:51.412 083 11518.54 210.02 52470.40 88888.00 2018-03-24 09:21:51.912 083 11518.52 210.00 52470.36 88888.00 2018-03-24 09:21:52.412 083 11518.50 210.01 52470.34 88888.00 2018-03-24 09:21:52.912 083 11518.59 210.00 52470.34 88888.00 2018-03-24 09:21:53.412 083 11518.59 210.01 52470.33 88888.00 2018-03-24 09:21:53.912 083 11518.62 210.00 52470.32 88888.00 2018-03-24 09:21:54.412 083 11518.61 210.05 52470.38 88888.00 2018-03-24 09:21:54.912 083 11518.56 210.04 52470.41 88888.00 2018-03-24 09:21:55.412 083 11518.54 210.05 52470.40 88888.00 2018-03-24 09:21:55.912 083 11518.53 210.05 52470.40 88888.00 2018-03-24 09:21:56.412 083 11518.55 210.09 52470.40 88888.00 2018-03-24 09:21:56.912 083 11518.50 210.09 52470.41 88888.00 2018-03-24 09:21:57.412 083 11518.45 210.13 52470.43 88888.00 2018-03-24 09:21:57.912 083 11518.44 210.14 52470.40 88888.00 2018-03-24 09:21:58.412 083 11518.45 210.18 52470.39 88888.00 2018-03-24 09:21:58.912 083 11518.41 210.23 52470.41 88888.00 2018-03-24 09:21:59.412 083 11518.43 210.25 52470.40 88888.00 2018-03-24 09:21:59.912 083 11518.44 210.22 52470.40 88888.00 2018-03-24 09:22:00.412 083 11518.43 210.24 52470.37 88888.00 2018-03-24 09:22:00.912 083 11518.36 210.27 52470.37 88888.00 2018-03-24 09:22:01.412 083 11518.32 210.33 52470.39 88888.00 2018-03-24 09:22:01.912 083 11518.41 210.38 52470.37 88888.00 2018-03-24 09:22:02.412 083 11518.48 210.32 52470.32 88888.00 2018-03-24 09:22:02.912 083 11518.49 210.33 52470.34 88888.00 2018-03-24 09:22:03.412 083 11518.56 210.33 52470.32 88888.00 2018-03-24 09:22:03.912 083 11518.53 210.32 52470.29 88888.00 2018-03-24 09:22:04.412 083 11518.44 210.31 52470.28 88888.00 2018-03-24 09:22:04.912 083 11518.43 210.31 52470.29 88888.00 2018-03-24 09:22:05.412 083 11518.45 210.29 52470.27 88888.00 2018-03-24 09:22:05.912 083 11518.46 210.24 52470.28 88888.00 2018-03-24 09:22:06.412 083 11518.49 210.18 52470.31 88888.00 2018-03-24 09:22:06.912 083 11518.56 210.20 52470.31 88888.00 2018-03-24 09:22:07.412 083 11518.54 210.21 52470.29 88888.00 2018-03-24 09:22:07.912 083 11518.53 210.23 52470.28 88888.00 2018-03-24 09:22:08.412 083 11518.57 210.25 52470.25 88888.00 2018-03-24 09:22:08.912 083 11518.59 210.28 52470.27 88888.00 2018-03-24 09:22:09.412 083 11518.55 210.22 52470.27 88888.00 2018-03-24 09:22:09.912 083 11518.50 210.22 52470.25 88888.00 2018-03-24 09:22:10.412 083 11518.52 210.21 52470.22 88888.00 2018-03-24 09:22:10.912 083 11518.52 210.21 52470.28 88888.00 2018-03-24 09:22:11.412 083 11518.46 210.19 52470.31 88888.00 2018-03-24 09:22:11.912 083 11518.48 210.18 52470.23 88888.00 2018-03-24 09:22:12.412 083 11518.49 210.21 52470.19 88888.00 2018-03-24 09:22:12.912 083 11518.47 210.15 52470.19 88888.00 2018-03-24 09:22:13.412 083 11518.50 210.14 52470.13 88888.00 2018-03-24 09:22:13.912 083 11518.49 210.18 52470.15 88888.00 2018-03-24 09:22:14.412 083 11518.50 210.24 52470.18 88888.00 2018-03-24 09:22:14.912 083 11518.50 210.24 52470.19 88888.00 2018-03-24 09:22:15.412 083 11518.55 210.23 52470.21 88888.00 2018-03-24 09:22:15.912 083 11518.53 210.34 52470.23 88888.00 2018-03-24 09:22:16.412 083 11518.52 210.38 52470.23 88888.00 2018-03-24 09:22:16.912 083 11518.49 210.39 52470.21 88888.00 2018-03-24 09:22:17.412 083 11518.38 210.40 52470.22 88888.00 2018-03-24 09:22:17.912 083 11518.35 210.41 52470.29 88888.00 2018-03-24 09:22:18.412 083 11518.36 210.48 52470.32 88888.00 2018-03-24 09:22:18.912 083 11518.29 210.55 52470.32 88888.00 2018-03-24 09:22:19.412 083 11518.29 210.58 52470.30 88888.00 2018-03-24 09:22:19.912 083 11518.29 210.58 52470.23 88888.00 2018-03-24 09:22:20.412 083 11518.21 210.60 52470.24 88888.00 2018-03-24 09:22:20.912 083 11518.17 210.54 52470.25 88888.00 2018-03-24 09:22:21.412 083 11518.14 210.53 52470.25 88888.00 2018-03-24 09:22:21.912 083 11518.17 210.58 52470.22 88888.00 2018-03-24 09:22:22.412 083 11518.17 210.59 52470.24 88888.00 2018-03-24 09:22:22.912 083 11518.12 210.62 52470.24 88888.00 2018-03-24 09:22:23.412 083 11518.11 210.67 52470.24 88888.00 2018-03-24 09:22:23.912 083 11518.15 210.71 52470.21 88888.00 2018-03-24 09:22:24.412 083 11518.13 210.71 52470.21 88888.00 2018-03-24 09:22:24.912 083 11518.06 210.71 52470.23 88888.00 2018-03-24 09:22:25.412 083 11518.06 210.74 52470.30 88888.00 2018-03-24 09:22:25.912 083 11518.10 210.77 52470.34 88888.00 2018-03-24 09:22:26.412 083 11518.14 210.79 52470.36 88888.00 2018-03-24 09:22:26.912 083 11518.17 210.81 52470.32 88888.00 2018-03-24 09:22:27.412 083 11518.15 210.76 52470.31 88888.00 2018-03-24 09:22:27.912 083 11518.19 210.76 52470.30 88888.00 2018-03-24 09:22:28.412 083 11518.23 210.83 52470.27 88888.00 2018-03-24 09:22:28.912 083 11518.19 210.86 52470.32 88888.00 2018-03-24 09:22:29.412 083 11518.17 210.82 52470.30 88888.00 2018-03-24 09:22:29.912 083 11518.22 210.84 52470.31 88888.00 2018-03-24 09:22:30.412 083 11518.27 210.86 52470.28 88888.00 2018-03-24 09:22:30.912 083 11518.22 210.84 52470.25 88888.00 2018-03-24 09:22:31.412 083 11518.24 210.89 52470.27 88888.00 2018-03-24 09:22:31.912 083 11518.26 210.84 52470.22 88888.00 2018-03-24 09:22:32.412 083 11518.28 210.80 52470.20 88888.00 2018-03-24 09:22:32.912 083 11518.27 210.80 52470.21 88888.00 2018-03-24 09:22:33.412 083 11518.20 210.84 52470.22 88888.00 2018-03-24 09:22:33.912 083 11518.19 210.86 52470.28 88888.00 2018-03-24 09:22:34.412 083 11518.26 210.90 52470.29 88888.00 2018-03-24 09:22:34.912 083 11518.28 210.90 52470.29 88888.00 2018-03-24 09:22:35.412 083 11518.26 210.90 52470.24 88888.00 2018-03-24 09:22:35.912 083 11518.24 210.90 52470.21 88888.00 2018-03-24 09:22:36.412 083 11518.24 210.90 52470.21 88888.00 2018-03-24 09:22:36.912 083 11518.17 210.88 52470.23 88888.00 2018-03-24 09:22:37.412 083 11518.17 210.91 52470.24 88888.00 2018-03-24 09:22:37.912 083 11518.15 210.91 52470.24 88888.00 2018-03-24 09:22:38.412 083 11518.18 210.95 52470.23 88888.00 2018-03-24 09:22:38.912 083 11518.19 210.95 52470.22 88888.00 2018-03-24 09:22:39.412 083 11518.18 210.96 52470.22 88888.00 2018-03-24 09:22:39.912 083 11518.22 210.96 52470.25 88888.00 2018-03-24 09:22:40.412 083 11518.22 210.98 52470.21 88888.00 2018-03-24 09:22:40.912 083 11518.27 211.01 52470.22 88888.00 2018-03-24 09:22:41.412 083 11518.26 210.93 52470.28 88888.00 2018-03-24 09:22:41.912 083 11518.23 210.91 52470.28 88888.00 2018-03-24 09:22:42.412 083 11518.24 210.97 52470.25 88888.00 2018-03-24 09:22:42.912 083 11518.15 211.07 52470.27 88888.00 2018-03-24 09:22:43.412 083 11518.10 211.06 52470.31 88888.00 2018-03-24 09:22:43.912 083 11518.09 211.07 52470.34 88888.00 2018-03-24 09:22:44.412 083 11518.08 211.03 52470.36 88888.00 2018-03-24 09:22:44.912 083 11517.96 211.11 52470.38 88888.00 2018-03-24 09:22:45.412 083 11517.94 211.09 52470.36 88888.00 2018-03-24 09:22:45.912 083 11517.99 211.11 52470.36 88888.00 2018-03-24 09:22:46.412 083 11518.04 211.12 52470.31 88888.00 2018-03-24 09:22:46.912 083 11518.04 211.12 52470.30 88888.00 2018-03-24 09:22:47.412 083 11517.99 211.11 52470.33 88888.00 2018-03-24 09:22:47.912 083 11517.96 211.08 52470.33 88888.00 2018-03-24 09:22:48.412 083 11517.96 211.11 52470.28 88888.00 2018-03-24 09:22:48.912 083 11517.96 211.11 52470.30 88888.00 2018-03-24 09:22:49.412 083 11517.96 211.11 52470.32 88888.00 2018-03-24 09:22:49.912 083 11518.01 211.10 52470.29 88888.00 2018-03-24 09:22:50.412 083 11518.12 211.17 52470.24 88888.00 2018-03-24 09:22:50.912 083 11518.15 211.17 52470.23 88888.00 2018-03-24 09:22:51.412 083 11518.17 211.11 52470.21 88888.00 2018-03-24 09:22:51.912 083 11518.20 211.06 52470.18 88888.00 2018-03-24 09:22:52.412 083 11518.23 211.10 52470.19 88888.00 2018-03-24 09:22:52.912 083 11518.26 211.09 52470.21 88888.00 2018-03-24 09:22:53.412 083 11518.20 211.11 52470.18 88888.00 2018-03-24 09:22:53.912 083 11518.18 211.08 52470.20 88888.00 2018-03-24 09:22:54.412 083 11518.20 211.03 52470.27 88888.00 2018-03-24 09:22:54.912 083 11518.21 211.02 52470.27 88888.00 2018-03-24 09:22:55.912 083 11518.30 210.98 52470.24 88888.00 2018-03-24 09:22:56.412 083 11518.27 210.99 52470.24 88888.00 2018-03-24 09:22:56.912 083 11518.23 211.00 52470.24 88888.00 2018-03-24 09:22:57.412 083 11518.23 211.03 52470.30 88888.00 2018-03-24 09:22:57.912 083 11518.23 211.03 52470.27 88888.00 2018-03-24 09:22:58.412 083 11518.26 211.05 52470.23 88888.00 2018-03-24 09:22:58.912 083 11518.27 211.03 52470.27 88888.00 2018-03-24 09:22:59.412 083 11518.24 211.06 52470.28 88888.00 2018-03-24 09:22:59.912 083 11518.27 211.08 52470.25 88888.00 2018-03-24 09:23:00.412 083 11518.31 211.03 52470.25 88888.00 2018-03-24 09:23:00.912 083 11518.27 211.08 52470.27 88888.00 2018-03-24 09:23:01.412 083 11518.20 211.13 52470.27 88888.00 2018-03-24 09:23:01.912 083 11518.19 211.20 52470.28 88888.00 2018-03-24 09:23:02.412 083 11518.13 211.21 52470.29 88888.00 2018-03-24 09:23:02.912 083 11518.18 211.18 52470.29 88888.00 2018-03-24 09:23:03.412 083 11518.19 211.19 52470.24 88888.00 2018-03-24 09:23:03.912 083 11518.18 211.24 52470.23 88888.00 2018-03-24 09:23:04.412 083 11518.17 211.26 52470.21 88888.00 2018-03-24 09:23:04.912 083 11518.15 211.32 52470.21 88888.00 2018-03-24 09:23:05.912 083 11518.19 211.35 52470.20 88888.00 2018-03-24 09:23:06.412 083 11518.14 211.36 52470.23 88888.00 2018-03-24 09:23:06.912 083 11518.14 211.37 52470.20 88888.00 2018-03-24 09:23:07.412 083 11518.15 211.38 52470.19 88888.00 2018-03-24 09:23:07.912 083 11518.14 211.35 52470.19 88888.00 2018-03-24 09:23:08.412 083 11518.14 211.35 52470.15 88888.00 2018-03-24 09:23:08.912 083 11518.17 211.32 52470.15 88888.00 2018-03-24 09:23:09.412 083 11518.17 211.35 52470.19 88888.00 2018-03-24 09:23:09.912 083 11518.17 211.41 52470.23 88888.00 2018-03-24 09:23:10.412 083 11518.15 211.41 52470.27 88888.00 2018-03-24 09:23:10.912 083 11518.22 211.42 52470.22 88888.00 2018-03-24 09:23:11.412 083 11518.20 211.45 52470.21 88888.00 2018-03-24 09:23:11.912 083 11518.20 211.38 52470.19 88888.00 2018-03-24 09:23:12.412 083 11518.27 211.36 52470.19 88888.00 2018-03-24 09:23:12.912 083 11518.27 211.36 52470.14 88888.00 2018-03-24 09:23:13.412 083 11518.26 211.35 52470.13 88888.00 2018-03-24 09:23:13.912 083 11518.27 211.37 52470.12 88888.00 2018-03-24 09:23:14.412 083 11518.22 211.36 52470.12 88888.00 2018-03-24 09:23:14.912 083 11518.27 211.37 52470.16 88888.00 2018-03-24 09:23:15.412 083 11518.27 211.40 52470.15 88888.00 2018-03-24 09:23:15.913 083 11518.26 211.36 52470.21 88888.00 2018-03-24 09:23:16.413 083 11518.22 211.36 52470.22 88888.00 2018-03-24 09:23:16.913 083 11518.22 211.35 52470.18 88888.00 2018-03-24 09:23:17.413 083 11518.24 211.38 52470.16 88888.00 2018-03-24 09:23:17.913 083 11518.26 211.41 52470.13 88888.00 2018-03-24 09:23:18.413 083 11518.29 211.41 52470.14 88888.00 2018-03-24 09:23:18.913 083 11518.31 211.44 52470.13 88888.00 2018-03-24 09:23:19.413 083 11518.29 211.51 52470.14 88888.00 2018-03-24 09:23:19.913 083 11518.27 211.48 52470.18 88888.00 2018-03-24 09:23:20.413 083 11518.24 211.55 52470.20 88888.00 2018-03-24 09:23:20.913 083 11518.27 211.53 52470.21 88888.00 2018-03-24 09:23:21.413 083 11518.21 211.49 52470.27 88888.00 2018-03-24 09:23:21.913 083 11518.26 211.51 52470.21 88888.00 2018-03-24 09:23:22.413 083 11518.28 211.55 52470.19 88888.00 2018-03-24 09:23:22.913 083 11518.30 211.60 52470.19 88888.00 2018-03-24 09:23:23.913 083 11518.21 211.56 52470.21 88888.00 2018-03-24 09:23:24.413 083 11518.23 211.59 52470.19 88888.00 2018-03-24 09:23:24.913 083 11518.27 211.61 52470.16 88888.00 2018-03-24 09:23:25.413 083 11518.29 211.60 52470.15 88888.00 2018-03-24 09:23:25.913 083 11518.28 211.65 52470.21 88888.00 2018-03-24 09:23:26.413 083 11518.28 211.64 52470.14 88888.00 2018-03-24 09:23:26.913 083 11518.30 211.61 52470.12 88888.00 2018-03-24 09:23:27.413 083 11518.32 211.66 52470.12 88888.00 2018-03-24 09:23:27.913 083 11518.36 211.65 52470.11 88888.00 2018-03-24 09:23:28.413 083 11518.32 211.61 52470.10 88888.00 2018-03-24 09:23:28.913 083 11518.32 211.66 52470.14 88888.00 2018-03-24 09:23:29.413 083 11518.41 211.75 52470.12 88888.00 2018-03-24 09:23:29.913 083 11518.41 211.73 52470.14 88888.00 2018-03-24 09:23:30.413 083 11518.38 211.75 52470.13 88888.00 2018-03-24 09:23:30.913 083 11518.40 211.71 52470.12 88888.00 2018-03-24 09:23:31.413 083 11518.43 211.71 52470.15 88888.00 2018-03-24 09:23:31.913 083 11518.41 211.73 52470.19 88888.00 2018-03-24 09:23:32.413 083 11518.43 211.70 52470.19 88888.00 2018-03-24 09:23:32.913 083 11518.45 211.67 52470.16 88888.00 2018-03-24 09:23:33.413 083 11518.50 211.68 52470.14 88888.00 2018-03-24 09:23:33.913 083 11518.48 211.70 52470.15 88888.00 2018-03-24 09:23:34.413 083 11518.46 211.73 52470.16 88888.00 2018-03-24 09:23:34.913 083 11518.45 211.76 52470.21 88888.00 2018-03-24 09:23:35.413 083 11518.52 211.76 52470.20 88888.00 2018-03-24 09:23:35.913 083 11518.52 211.76 52470.18 88888.00 2018-03-24 09:23:36.413 083 11518.50 211.79 52470.18 88888.00 2018-03-24 09:23:36.913 083 11518.56 211.80 52470.18 88888.00 2018-03-24 09:23:37.413 083 11518.61 211.80 52470.18 88888.00 2018-03-24 09:23:37.913 083 11518.56 211.78 52470.19 88888.00 2018-03-24 09:23:38.413 083 11518.53 211.80 52470.20 88888.00 2018-03-24 09:23:38.913 083 11518.47 211.81 52470.23 88888.00 2018-03-24 09:23:39.413 083 11518.67 211.77 52470.12 88888.00 2018-03-24 09:23:39.913 083 11518.94 211.77 52469.99 88888.00 2018-03-24 09:23:40.413 083 11518.98 211.76 52469.93 88888.00 2018-03-24 09:23:40.913 083 11518.97 211.78 52469.90 88888.00 2018-03-24 09:23:41.413 083 11518.88 211.87 52469.96 88888.00 2018-03-24 09:23:41.913 083 11518.80 211.81 52470.01 88888.00 2018-03-24 09:23:42.413 083 11518.82 211.80 52470.01 88888.00 2018-03-24 09:23:42.913 083 11518.76 211.77 52470.03 88888.00 2018-03-24 09:23:43.913 083 11518.85 211.84 52469.99 88888.00 2018-03-24 09:23:44.413 083 11518.88 211.84 52470.02 88888.00 2018-03-24 09:23:44.913 083 11518.88 211.78 52470.05 88888.00 2018-03-24 09:23:45.413 083 11518.89 211.77 52470.02 88888.00 2018-03-24 09:23:45.913 083 11518.81 211.74 52470.03 88888.00 2018-03-24 09:23:46.413 083 11518.76 211.75 52470.05 88888.00 2018-03-24 09:23:46.913 083 11518.82 211.79 52470.06 88888.00 2018-03-24 09:23:47.413 083 11518.88 211.78 52470.03 88888.00 2018-03-24 09:23:47.913 083 11518.89 211.74 52469.96 88888.00 2018-03-24 09:23:48.413 083 11518.91 211.71 52469.95 88888.00 2018-03-24 09:23:48.913 083 11518.91 211.65 52470.02 88888.00 2018-03-24 09:23:49.413 083 11518.94 211.64 52470.03 88888.00 2018-03-24 09:23:49.913 083 11518.97 211.67 52469.99 88888.00 2018-03-24 09:23:50.413 083 11518.94 211.65 52469.99 88888.00 2018-03-24 09:23:50.913 083 11518.93 211.68 52469.99 88888.00 2018-03-24 09:23:51.413 083 11518.96 211.71 52469.97 88888.00 2018-03-24 09:23:51.913 083 11518.93 211.73 52470.02 88888.00 2018-03-24 09:23:52.413 083 11518.92 211.70 52469.99 88888.00 2018-03-24 09:23:52.913 083 11518.93 211.74 52469.95 88888.00 2018-03-24 09:23:53.413 083 11518.94 211.75 52469.96 88888.00 2018-03-24 09:23:53.913 083 11518.94 211.78 52469.94 88888.00 2018-03-24 09:23:54.413 083 11518.93 211.75 52469.94 88888.00 2018-03-24 09:23:54.913 083 11519.01 211.74 52469.98 88888.00 2018-03-24 09:23:55.413 083 11519.01 211.73 52469.98 88888.00 2018-03-24 09:23:55.913 083 11519.02 211.76 52469.96 88888.00 2018-03-24 09:23:56.413 083 11519.02 211.77 52469.97 88888.00 2018-03-24 09:23:56.913 083 11518.98 211.74 52469.98 88888.00 2018-03-24 09:23:57.413 083 11518.94 211.78 52469.99 88888.00 2018-03-24 09:23:57.913 083 11518.87 211.81 52469.98 88888.00 2018-03-24 09:23:58.413 083 11518.89 211.81 52469.99 88888.00 2018-03-24 09:23:58.913 083 11518.92 211.85 52470.01 88888.00 2018-03-24 09:23:59.413 083 11518.99 211.88 52470.03 88888.00 2018-03-24 09:23:59.913 083 11518.93 211.87 52470.07 88888.00 2018-03-24 09:24:00.413 083 11518.92 211.84 52470.03 88888.00 2018-03-24 09:24:00.913 083 11519.03 211.84 52469.99 88888.00 2018-03-24 09:24:01.413 083 11519.01 211.90 52470.01 88888.00 2018-03-24 09:24:01.913 083 11519.03 211.89 52470.01 88888.00 2018-03-24 09:24:02.413 083 11519.01 211.87 52469.99 88888.00 2018-03-24 09:24:02.913 083 11518.99 211.85 52470.04 88888.00 2018-03-24 09:24:03.413 083 11518.99 211.86 52470.03 88888.00 2018-03-24 09:24:03.913 083 11518.97 211.88 52470.04 88888.00 2018-03-24 09:24:04.413 083 11519.00 211.87 52470.04 88888.00 2018-03-24 09:24:04.913 083 11519.02 211.88 52470.06 88888.00 2018-03-24 09:24:05.413 083 11519.02 211.88 52470.09 88888.00 2018-03-24 09:24:05.913 083 11519.01 211.89 52470.12 88888.00 2018-03-24 09:24:06.413 083 11518.96 211.92 52470.13 88888.00 2018-03-24 09:24:06.913 083 11518.92 211.97 52470.12 88888.00 2018-03-24 09:24:07.413 083 11518.89 211.94 52470.07 88888.00 2018-03-24 09:24:07.913 083 11518.89 211.89 52470.07 88888.00 2018-03-24 09:24:08.413 083 11518.93 211.90 52470.06 88888.00 2018-03-24 09:24:08.913 083 11518.94 211.93 52470.10 88888.00 2018-03-24 09:24:09.413 083 11518.93 211.88 52470.11 88888.00 2018-03-24 09:24:09.913 083 11518.96 211.84 52470.07 88888.00 2018-03-24 09:24:10.413 083 11519.01 211.88 52470.07 88888.00 2018-03-24 09:24:10.913 083 11518.99 211.89 52470.11 88888.00 2018-03-24 09:24:11.413 083 11518.98 211.88 52470.07 88888.00 2018-03-24 09:24:11.913 083 11519.03 211.84 52470.06 88888.00 2018-03-24 09:24:12.413 083 11519.03 211.87 52470.09 88888.00 2018-03-24 09:24:12.913 083 11518.94 211.97 52470.10 88888.00 2018-03-24 09:24:13.913 083 11518.96 211.93 52470.03 88888.00 2018-03-24 09:24:14.413 083 11518.99 211.94 52470.03 88888.00 2018-03-24 09:24:14.913 083 11518.99 211.92 52470.01 88888.00 2018-03-24 09:24:15.413 083 11518.97 211.90 52470.01 88888.00 2018-03-24 09:24:15.913 083 11518.97 211.88 52470.05 88888.00 2018-03-24 09:24:16.413 083 11518.96 211.90 52470.06 88888.00 2018-03-24 09:24:16.913 083 11519.01 211.92 52470.04 88888.00 2018-03-24 09:24:17.413 083 11519.01 211.93 52470.04 88888.00 2018-03-24 09:24:17.913 083 11518.98 211.97 52469.98 88888.00 2018-03-24 09:24:18.413 083 11519.02 211.96 52470.02 88888.00 2018-03-24 09:24:18.913 083 11519.02 211.94 52470.05 88888.00 2018-03-24 09:24:19.413 083 11519.00 211.93 52470.09 88888.00 2018-03-24 09:24:19.913 083 11518.99 211.94 52470.11 88888.00 2018-03-24 09:24:20.413 083 11518.98 211.98 52470.06 88888.00 2018-03-24 09:24:20.913 083 11519.01 211.96 52470.01 88888.00 2018-03-24 09:24:21.413 083 11519.01 211.93 52470.05 88888.00 2018-03-24 09:24:21.913 083 11519.01 211.89 52470.09 88888.00 2018-03-24 09:24:22.413 083 11518.98 211.89 52470.03 88888.00 2018-03-24 09:24:22.913 083 11519.00 211.96 52470.06 88888.00 2018-03-24 09:24:23.413 083 11519.02 211.98 52470.10 88888.00 2018-03-24 09:24:23.913 083 11519.02 211.94 52470.11 88888.00 2018-03-24 09:24:24.413 083 11519.01 211.96 52470.11 88888.00 2018-03-24 09:24:24.913 083 11518.98 211.95 52470.11 88888.00 2018-03-24 09:24:25.413 083 11518.99 211.96 52470.13 88888.00 2018-03-24 09:24:25.913 083 11518.99 211.96 52470.13 88888.00 2018-03-24 09:24:26.413 083 11518.99 211.93 52470.11 88888.00 2018-03-24 09:24:27.413 083 11519.01 211.90 52470.09 88888.00 2018-03-24 09:24:27.913 083 11519.02 211.86 52470.09 88888.00 2018-03-24 09:24:28.413 083 11519.01 211.89 52470.07 88888.00 2018-03-24 09:24:28.913 083 11519.01 211.93 52470.10 88888.00 2018-03-24 09:24:29.413 083 11518.99 211.96 52470.12 88888.00 2018-03-24 09:24:29.913 083 11518.92 211.94 52470.14 88888.00 2018-03-24 09:24:30.413 083 11518.94 211.96 52470.16 88888.00 2018-03-24 09:24:30.913 083 11518.93 211.97 52470.18 88888.00 2018-03-24 09:24:31.413 083 11518.93 211.97 52470.16 88888.00 2018-03-24 09:24:31.913 083 11518.99 211.97 52470.10 88888.00 2018-03-24 09:24:32.413 083 11519.00 212.00 52470.09 88888.00 2018-03-24 09:24:32.913 083 11518.94 212.04 52470.12 88888.00 2018-03-24 09:24:33.413 083 11518.94 212.03 52470.13 88888.00 2018-03-24 09:24:33.913 083 11518.96 212.03 52470.11 88888.00 2018-03-24 09:24:34.413 083 11518.96 211.99 52470.06 88888.00 2018-03-24 09:24:34.913 083 11518.94 211.97 52470.07 88888.00 2018-03-24 09:24:35.413 083 11518.91 211.97 52470.11 88888.00 2018-03-24 09:24:35.913 083 11518.91 211.97 52470.10 88888.00 2018-03-24 09:24:36.413 083 11518.99 212.02 52470.10 88888.00 2018-03-24 09:24:36.913 083 11519.02 212.02 52470.09 88888.00 2018-03-24 09:24:37.413 083 11518.99 212.00 52470.09 88888.00 2018-03-24 09:24:37.913 083 11518.96 212.06 52470.10 88888.00 2018-03-24 09:24:38.413 083 11518.96 212.15 52470.12 88888.00 2018-03-24 09:24:38.913 083 11518.97 212.16 52470.12 88888.00 2018-03-24 09:24:39.413 083 11519.01 212.13 52470.14 88888.00 2018-03-24 09:24:39.913 083 11519.01 212.05 52470.13 88888.00 2018-03-24 09:24:40.413 083 11518.99 212.02 52470.09 88888.00 2018-03-24 09:24:40.913 083 11518.99 212.06 52470.06 88888.00 2018-03-24 09:24:41.413 083 11519.02 212.05 52470.06 88888.00 2018-03-24 09:24:41.913 083 11519.03 212.02 52470.11 88888.00 2018-03-24 09:24:42.413 083 11519.05 212.05 52470.13 88888.00 2018-03-24 09:24:42.913 083 11519.07 212.08 52470.13 88888.00 2018-03-24 09:24:43.413 083 11519.08 212.07 52470.14 88888.00 2018-03-24 09:24:43.913 083 11519.10 212.05 52470.15 88888.00 2018-03-24 09:24:44.413 083 11519.10 212.12 52470.15 88888.00 2018-03-24 09:24:44.913 083 11519.06 212.12 52470.11 88888.00 2018-03-24 09:24:45.413 083 11519.07 212.13 52470.10 88888.00 2018-03-24 09:24:45.913 083 11519.09 212.12 52470.14 88888.00 2018-03-24 09:24:46.413 083 11519.05 212.09 52470.18 88888.00 2018-03-24 09:24:46.913 083 11519.09 212.10 52470.19 88888.00 2018-03-24 09:24:47.413 083 11519.15 212.06 52470.14 88888.00 2018-03-24 09:24:47.913 083 11519.09 212.10 52470.14 88888.00 2018-03-24 09:24:48.413 083 11519.07 212.10 52470.14 88888.00 2018-03-24 09:24:48.913 083 11519.08 212.09 52470.15 88888.00 2018-03-24 09:24:49.413 083 11519.07 212.12 52470.18 88888.00 2018-03-24 09:24:49.913 083 11519.14 212.12 52470.12 88888.00 2018-03-24 09:24:50.413 083 11519.15 212.10 52470.11 88888.00 2018-03-24 09:24:50.913 083 11519.18 212.10 52470.16 88888.00 2018-03-24 09:24:51.413 083 11519.15 212.06 52470.19 88888.00 2018-03-24 09:24:51.913 083 11519.14 212.06 52470.14 88888.00 2018-03-24 09:24:52.413 083 11519.13 212.07 52470.13 88888.00 2018-03-24 09:24:52.913 083 11519.13 212.06 52470.13 88888.00 2018-03-24 09:24:53.413 083 11519.20 212.06 52470.13 88888.00 2018-03-24 09:24:53.913 083 11519.24 212.04 52470.10 88888.00 2018-03-24 09:24:54.413 083 11519.28 212.07 52470.06 88888.00 2018-03-24 09:24:54.913 083 11519.28 212.10 52470.05 88888.00 2018-03-24 09:24:55.413 083 11519.26 212.05 52470.05 88888.00 2018-03-24 09:24:55.913 083 11519.29 212.09 52470.05 88888.00 2018-03-24 09:24:56.413 083 11519.28 212.06 52470.06 88888.00 2018-03-24 09:24:56.913 083 11519.22 212.03 52470.04 88888.00 2018-03-24 09:24:57.413 083 11519.19 212.06 52470.04 88888.00 2018-03-24 09:24:57.913 083 11519.22 212.10 52469.99 88888.00 2018-03-24 09:24:58.413 083 11519.28 212.04 52469.99 88888.00 2018-03-24 09:24:58.913 083 11519.28 212.02 52470.04 88888.00 2018-03-24 09:24:59.413 083 11519.27 212.03 52470.05 88888.00 2018-03-24 09:24:59.913 083 11519.27 212.05 52470.05 88888.00 2018-03-24 09:25:00.413 083 11519.28 212.00 52470.06 88888.00 2018-03-24 09:25:00.913 083 11519.28 212.02 52470.05 88888.00 2018-03-24 09:25:01.413 083 11519.27 212.04 52470.04 88888.00 2018-03-24 09:25:01.913 083 11519.34 212.02 52470.02 88888.00 2018-03-24 09:25:02.413 083 11519.37 212.02 52470.01 88888.00 2018-03-24 09:25:02.913 083 11519.36 211.98 52470.02 88888.00 2018-03-24 09:25:03.413 083 11519.35 211.95 52470.02 88888.00 2018-03-24 09:25:03.913 083 11519.37 211.97 52469.97 88888.00 2018-03-24 09:25:04.413 083 11519.37 211.96 52469.98 88888.00 2018-03-24 09:25:04.913 083 11519.36 212.00 52469.98 88888.00 2018-03-24 09:25:05.413 083 11519.37 211.96 52469.97 88888.00 2018-03-24 09:25:05.913 083 11519.37 211.93 52470.01 88888.00 2018-03-24 09:25:06.413 083 11519.37 211.92 52470.01 88888.00 2018-03-24 09:25:06.913 083 11519.36 211.98 52470.02 88888.00 2018-03-24 09:25:07.413 083 11519.38 211.97 52470.03 88888.00 2018-03-24 09:25:07.913 083 11519.37 211.93 52469.99 88888.00 2018-03-24 09:25:08.413 083 11519.35 211.92 52469.98 88888.00 2018-03-24 09:25:08.913 083 11519.35 211.89 52469.99 88888.00 2018-03-24 09:25:09.413 083 11519.37 211.87 52469.99 88888.00 2018-03-24 09:25:09.913 083 11519.38 211.89 52470.01 88888.00 2018-03-24 09:25:10.413 083 11519.46 211.94 52469.99 88888.00 2018-03-24 09:25:10.913 083 11519.45 211.89 52470.04 88888.00 2018-03-24 09:25:11.413 083 11519.49 211.85 52470.01 88888.00 2018-03-24 09:25:11.913 083 11519.44 211.85 52469.98 88888.00 2018-03-24 09:25:12.413 083 11519.42 211.85 52470.02 88888.00 2018-03-24 09:25:12.913 083 11519.42 211.81 52470.01 88888.00 2018-03-24 09:25:13.413 083 11519.40 211.85 52470.02 88888.00 2018-03-24 09:25:13.913 083 11519.38 211.85 52470.03 88888.00 2018-03-24 09:25:14.413 083 11519.37 211.89 52470.03 88888.00 2018-03-24 09:25:14.913 083 11519.35 211.87 52470.04 88888.00 2018-03-24 09:25:15.413 083 11519.32 211.86 52470.05 88888.00 2018-03-24 09:25:15.913 083 11519.31 211.81 52470.11 88888.00 2018-03-24 09:25:16.413 083 11519.35 211.85 52470.12 88888.00 2018-03-24 09:25:16.913 083 11519.38 211.87 52470.06 88888.00 2018-03-24 09:25:17.413 083 11519.36 211.86 52470.07 88888.00 2018-03-24 09:25:17.913 083 11519.37 211.88 52470.11 88888.00 2018-03-24 09:25:18.413 083 11519.32 211.85 52470.05 88888.00 2018-03-24 09:25:18.913 083 11519.33 211.81 52470.06 88888.00 2018-03-24 09:25:19.413 083 11519.29 211.89 52470.10 88888.00 2018-03-24 09:25:19.913 083 11519.32 211.87 52470.11 88888.00 2018-03-24 09:25:20.413 083 11519.34 211.83 52470.06 88888.00 2018-03-24 09:25:20.913 083 11519.36 211.80 52470.07 88888.00 2018-03-24 09:25:21.413 083 11519.38 211.87 52470.10 88888.00 2018-03-24 09:25:21.913 083 11519.37 211.85 52470.11 88888.00 2018-03-24 09:25:22.413 083 11519.35 211.81 52470.12 88888.00 2018-03-24 09:25:22.913 083 11519.33 211.81 52470.07 88888.00 2018-03-24 09:25:23.413 083 11519.31 211.84 52470.06 88888.00 2018-03-24 09:25:23.913 083 11519.25 211.83 52470.07 88888.00 2018-03-24 09:25:24.413 083 11519.27 211.84 52470.09 88888.00 2018-03-24 09:25:24.913 083 11519.25 211.84 52470.07 88888.00 2018-03-24 09:25:25.413 083 11519.26 211.87 52470.09 88888.00 2018-03-24 09:25:25.913 083 11519.27 211.92 52470.06 88888.00 2018-03-24 09:25:26.413 083 11519.26 211.94 52470.06 88888.00 2018-03-24 09:25:26.913 083 11519.24 211.90 52470.05 88888.00 2018-03-24 09:25:27.413 083 11519.24 211.92 52470.05 88888.00 2018-03-24 09:25:27.913 083 11519.24 211.89 52470.07 88888.00 2018-03-24 09:25:28.413 083 11519.25 211.83 52470.06 88888.00 2018-03-24 09:25:28.913 083 11519.23 211.79 52470.13 88888.00 2018-03-24 09:25:29.413 083 11519.20 211.81 52470.15 88888.00 2018-03-24 09:25:29.913 083 11519.22 211.78 52470.14 88888.00 2018-03-24 09:25:30.413 083 11519.20 211.74 52470.11 88888.00 2018-03-24 09:25:30.913 083 11519.18 211.70 52470.05 88888.00 2018-03-24 09:25:31.413 083 11519.17 211.71 52470.04 88888.00 2018-03-24 09:25:31.913 083 11519.11 211.73 52470.09 88888.00 2018-03-24 09:25:32.413 083 11519.08 211.71 52470.07 88888.00 2018-03-24 09:25:32.913 083 11519.10 211.70 52470.05 88888.00 2018-03-24 09:25:33.413 083 11519.11 211.68 52470.04 88888.00 2018-03-24 09:25:33.913 083 11519.14 211.67 52470.04 88888.00 2018-03-24 09:25:34.413 083 11519.15 211.68 52470.02 88888.00 2018-03-24 09:25:34.913 083 11519.11 211.69 52470.05 88888.00 2018-03-24 09:25:35.413 083 11519.14 211.71 52470.07 88888.00 2018-03-24 09:25:35.913 083 11519.11 211.74 52470.07 88888.00 2018-03-24 09:25:36.413 083 11519.05 211.67 52470.06 88888.00 2018-03-24 09:25:36.913 083 11519.09 211.61 52470.06 88888.00 2018-03-24 09:25:37.413 083 11519.11 211.59 52470.09 88888.00 2018-03-24 09:25:37.913 083 11519.16 211.53 52470.05 88888.00 2018-03-24 09:25:38.413 083 11519.16 211.51 52470.03 88888.00 2018-03-24 09:25:38.913 083 11519.14 211.51 52470.01 88888.00 2018-03-24 09:25:39.413 083 11519.10 211.55 52470.01 88888.00 2018-03-24 09:25:39.913 083 11519.03 211.57 52470.02 88888.00 2018-03-24 09:25:40.413 083 11519.10 211.51 52470.02 88888.00 2018-03-24 09:25:40.913 083 11519.18 211.55 52469.97 88888.00 2018-03-24 09:25:41.413 083 11519.17 211.54 52469.98 88888.00 2018-03-24 09:25:41.913 083 11519.09 211.50 52470.03 88888.00 2018-03-24 09:25:42.413 083 11519.10 211.42 52470.01 88888.00 2018-03-24 09:25:42.913 083 11519.10 211.42 52470.01 88888.00 2018-03-24 09:25:43.413 083 11519.07 211.40 52470.01 88888.00 2018-03-24 09:25:43.913 083 11519.09 211.41 52470.01 88888.00 2018-03-24 09:25:44.413 083 11519.13 211.44 52469.98 88888.00 2018-03-24 09:25:44.913 083 11519.07 211.42 52469.98 88888.00 2018-03-24 09:25:45.413 083 11519.07 211.39 52469.96 88888.00 2018-03-24 09:25:45.913 083 11519.10 211.32 52469.93 88888.00 2018-03-24 09:25:46.413 083 11519.10 211.35 52469.96 88888.00 2018-03-24 09:25:46.913 083 11519.13 211.38 52469.97 88888.00 2018-03-24 09:25:47.413 083 11519.18 211.38 52470.02 88888.00 2018-03-24 09:25:47.913 083 11519.18 211.40 52470.03 88888.00 2018-03-24 09:25:48.913 083 11519.09 211.34 52469.98 88888.00 2018-03-24 09:25:49.413 083 11519.08 211.39 52470.02 88888.00 2018-03-24 09:25:49.913 083 11519.05 211.38 52469.99 88888.00 2018-03-24 09:25:50.413 083 11519.02 211.35 52469.96 88888.00 2018-03-24 09:25:50.913 083 11518.98 211.30 52469.97 88888.00 2018-03-24 09:25:51.413 083 11518.99 211.27 52469.96 88888.00 2018-03-24 09:25:51.913 083 11518.98 211.28 52469.96 88888.00 2018-03-24 09:25:52.413 083 11518.98 211.26 52469.96 88888.00 2018-03-24 09:25:52.913 083 11518.99 211.28 52469.98 88888.00 2018-03-24 09:25:53.413 083 11518.96 211.25 52469.97 88888.00 2018-03-24 09:25:53.913 083 11518.93 211.20 52469.93 88888.00 2018-03-24 09:25:54.413 083 11518.97 211.17 52469.90 88888.00 2018-03-24 09:25:54.913 083 11519.02 211.18 52469.87 88888.00 2018-03-24 09:25:55.413 083 11519.03 211.19 52469.84 88888.00 2018-03-24 09:25:55.913 083 11519.07 211.17 52469.86 88888.00 2018-03-24 09:25:56.404 083 11519.06 211.16 52469.89 88888.00 2018-03-24 09:25:56.904 083 11518.99 211.22 52469.94 88888.00 2018-03-24 09:25:57.404 083 11518.97 211.18 52469.94 88888.00 2018-03-24 09:25:57.904 083 11518.94 211.15 52469.90 88888.00 2018-03-24 09:25:58.904 083 11519.01 211.09 52469.87 88888.00 2018-03-24 09:25:59.404 083 11519.05 211.05 52469.88 88888.00 2018-03-24 09:25:59.904 083 11519.01 211.03 52469.90 88888.00 2018-03-24 09:26:00.404 083 11519.03 210.97 52469.90 88888.00 2018-03-24 09:26:00.904 083 11519.07 211.03 52469.89 88888.00 2018-03-24 09:26:01.404 083 11519.01 211.06 52469.92 88888.00 2018-03-24 09:26:01.904 083 11519.02 211.06 52469.89 88888.00 2018-03-24 09:26:02.404 083 11519.06 211.02 52469.90 88888.00 2018-03-24 09:26:02.904 083 11519.09 211.01 52469.92 88888.00 2018-03-24 09:26:03.404 083 11519.05 210.97 52469.94 88888.00 2018-03-24 09:26:03.904 083 11519.03 210.95 52469.92 88888.00 2018-03-24 09:26:04.404 083 11519.03 210.95 52469.90 88888.00 2018-03-24 09:26:04.904 083 11519.00 210.97 52469.90 88888.00 2018-03-24 09:26:05.404 083 11518.96 211.00 52469.93 88888.00 2018-03-24 09:26:05.904 083 11518.92 211.00 52469.95 88888.00 2018-03-24 09:26:06.904 083 11518.90 211.03 52469.96 88888.00 2018-03-24 09:26:07.404 083 11518.98 211.01 52469.97 88888.00 2018-03-24 09:26:07.904 083 11518.97 211.00 52469.98 88888.00 2018-03-24 09:26:08.404 083 11518.97 211.00 52469.97 88888.00 2018-03-24 09:26:08.904 083 11518.98 210.91 52469.96 88888.00 2018-03-24 09:26:09.404 083 11519.01 210.89 52469.98 88888.00 2018-03-24 09:26:09.904 083 11518.94 210.89 52469.98 88888.00 2018-03-24 09:26:10.404 083 11518.94 210.91 52469.98 88888.00 2018-03-24 09:26:10.904 083 11518.91 210.91 52469.98 88888.00 2018-03-24 09:26:11.404 083 11518.89 210.96 52469.99 88888.00 2018-03-24 09:26:11.904 083 11518.92 210.95 52470.01 88888.00 2018-03-24 09:26:12.404 083 11518.94 210.88 52469.96 88888.00 2018-03-24 09:26:12.904 083 11518.96 210.88 52469.90 88888.00 2018-03-24 09:26:13.404 083 11518.90 210.89 52469.94 88888.00 2018-03-24 09:26:13.904 083 11518.87 210.92 52469.95 88888.00 2018-03-24 09:26:14.404 083 11518.91 210.90 52469.96 88888.00 2018-03-24 09:26:14.904 083 11518.92 210.87 52469.97 88888.00 2018-03-24 09:26:15.404 083 11518.93 210.86 52469.96 88888.00 2018-03-24 09:26:15.904 083 11518.97 210.86 52469.96 88888.00 2018-03-24 09:26:16.404 083 11518.97 210.86 52469.94 88888.00 2018-03-24 09:26:16.904 083 11518.98 210.82 52469.93 88888.00 2018-03-24 09:26:17.404 083 11519.01 210.83 52469.97 88888.00 2018-03-24 09:26:17.904 083 11519.06 210.82 52469.99 88888.00 2018-03-24 09:26:18.404 083 11519.08 210.82 52469.96 88888.00 2018-03-24 09:26:18.904 083 11519.10 210.83 52469.94 88888.00 2018-03-24 09:26:19.404 083 11519.10 210.82 52469.93 88888.00 2018-03-24 09:26:19.904 083 11519.14 210.74 52469.94 88888.00 2018-03-24 09:26:20.404 083 11519.10 210.70 52469.96 88888.00 2018-03-24 09:26:20.904 083 11519.14 210.67 52469.94 88888.00 2018-03-24 09:26:21.404 083 11519.14 210.61 52469.92 88888.00 2018-03-24 09:26:21.904 083 11519.10 210.62 52469.92 88888.00 2018-03-24 09:26:22.404 083 11519.08 210.62 52469.94 88888.00 2018-03-24 09:26:22.904 083 11519.09 210.67 52469.97 88888.00 2018-03-24 09:26:23.404 083 11519.07 210.64 52469.97 88888.00 2018-03-24 09:26:23.904 083 11519.08 210.62 52469.95 88888.00 2018-03-24 09:26:24.404 083 11519.11 210.60 52469.92 88888.00 2018-03-24 09:26:24.904 083 11519.14 210.58 52469.95 88888.00 2018-03-24 09:26:25.404 083 11519.17 210.53 52469.97 88888.00 2018-03-24 09:26:25.904 083 11519.17 210.55 52469.96 88888.00 2018-03-24 09:26:26.404 083 11519.19 210.62 52469.98 88888.00 2018-03-24 09:26:26.904 083 11519.08 210.57 52469.98 88888.00 2018-03-24 09:26:27.404 083 11519.06 210.54 52470.01 88888.00 2018-03-24 09:26:27.904 083 11519.05 210.55 52470.02 88888.00 2018-03-24 09:26:28.404 083 11519.05 210.57 52470.02 88888.00 2018-03-24 09:26:28.904 083 11519.08 210.58 52470.03 88888.00 2018-03-24 09:26:29.404 083 11519.08 210.52 52470.02 88888.00 2018-03-24 09:26:29.904 083 11519.08 210.48 52470.02 88888.00 2018-03-24 09:26:30.404 083 11519.06 210.51 52470.07 88888.00 2018-03-24 09:26:30.904 083 11519.03 210.49 52470.05 88888.00 2018-03-24 09:26:31.404 083 11519.06 210.45 52470.05 88888.00 2018-03-24 09:26:31.904 083 11519.03 210.42 52470.07 88888.00 2018-03-24 09:26:32.404 083 11519.05 210.41 52470.03 88888.00 2018-03-24 09:26:32.904 083 11519.00 210.45 52470.03 88888.00 2018-03-24 09:26:33.404 083 11518.99 210.44 52470.05 88888.00 2018-03-24 09:26:33.904 083 11519.01 210.39 52470.05 88888.00 2018-03-24 09:26:34.404 083 11519.01 210.34 52470.05 88888.00 2018-03-24 09:26:34.904 083 11519.05 210.37 52470.09 88888.00 2018-03-24 09:26:35.404 083 11519.07 210.39 52470.09 88888.00 2018-03-24 09:26:35.904 083 11519.10 210.40 52470.07 88888.00 2018-03-24 09:26:36.404 083 11519.09 210.34 52470.15 88888.00 2018-03-24 09:26:36.904 083 11519.07 210.34 52470.13 88888.00 2018-03-24 09:26:37.404 083 11519.06 210.34 52470.12 88888.00 2018-03-24 09:26:37.904 083 11519.05 210.30 52470.06 88888.00 2018-03-24 09:26:38.404 083 11519.01 210.28 52470.05 88888.00 2018-03-24 09:26:38.904 083 11519.05 210.27 52470.02 88888.00 2018-03-24 09:26:39.404 083 11519.07 210.20 52470.04 88888.00 2018-03-24 09:26:39.904 083 11519.13 210.22 52470.07 88888.00 2018-03-24 09:26:40.404 083 11519.14 210.23 52470.06 88888.00 2018-03-24 09:26:40.904 083 11519.11 210.19 52470.09 88888.00 2018-03-24 09:26:41.404 083 11519.08 210.18 52470.14 88888.00 2018-03-24 09:26:41.904 083 11519.07 210.16 52470.20 88888.00 2018-03-24 09:26:42.404 083 11519.06 210.23 52470.22 88888.00 2018-03-24 09:26:42.904 083 11519.02 210.25 52470.19 88888.00 2018-03-24 09:26:43.404 083 11519.02 210.19 52470.19 88888.00 2018-03-24 09:26:43.904 083 11519.05 210.10 52470.13 88888.00 2018-03-24 09:26:44.404 083 11519.02 210.13 52470.18 88888.00 2018-03-24 09:26:44.904 083 11519.00 210.11 52470.21 88888.00 2018-03-24 09:26:45.404 083 11518.98 210.13 52470.22 88888.00 2018-03-24 09:26:45.904 083 11518.97 210.13 52470.18 88888.00 2018-03-24 09:26:46.404 083 11518.96 210.11 52470.20 88888.00 2018-03-24 09:26:46.904 083 11518.94 210.13 52470.21 88888.00 2018-03-24 09:26:47.404 083 11518.93 210.14 52470.19 88888.00 2018-03-24 09:26:47.904 083 11519.00 210.11 52470.15 88888.00 2018-03-24 09:26:48.404 083 11519.03 210.05 52470.16 88888.00 2018-03-24 09:26:48.904 083 11519.00 210.06 52470.18 88888.00 2018-03-24 09:26:49.404 083 11518.90 210.09 52470.19 88888.00 2018-03-24 09:26:50.404 083 11518.92 210.08 52470.21 88888.00 2018-03-24 09:26:50.904 083 11518.91 210.06 52470.22 88888.00 2018-03-24 09:26:51.404 083 11518.87 210.09 52470.21 88888.00 2018-03-24 09:26:51.904 083 11518.87 210.09 52470.16 88888.00 2018-03-24 09:26:52.404 083 11518.92 210.08 52470.18 88888.00 2018-03-24 09:26:52.904 083 11518.98 210.05 52470.18 88888.00 2018-03-24 09:26:53.404 083 11518.92 210.05 52470.21 88888.00 2018-03-24 09:26:53.904 083 11518.92 210.01 52470.23 88888.00 2018-03-24 09:26:54.404 083 11518.94 210.00 52470.22 88888.00 2018-03-24 09:26:54.904 083 11518.92 210.03 52470.19 88888.00 2018-03-24 09:26:55.404 083 11518.92 210.02 52470.19 88888.00 2018-03-24 09:26:55.904 083 11518.93 210.03 52470.22 88888.00 2018-03-24 09:26:56.404 083 11518.90 210.02 52470.29 88888.00 2018-03-24 09:26:56.904 083 11518.91 210.01 52470.28 88888.00 2018-03-24 09:26:57.404 083 11518.93 210.06 52470.30 88888.00 2018-03-24 09:26:57.904 083 11518.94 210.01 52470.28 88888.00 2018-03-24 09:26:58.404 083 11518.96 210.02 52470.29 88888.00 2018-03-24 09:26:58.904 083 11518.92 210.04 52470.32 88888.00 2018-03-24 09:26:59.404 083 11518.92 210.03 52470.33 88888.00 2018-03-24 09:27:00.404 083 11519.00 209.94 52470.32 88888.00 2018-03-24 09:27:00.904 083 11518.98 209.92 52470.33 88888.00 2018-03-24 09:27:01.404 083 11518.97 209.90 52470.31 88888.00 2018-03-24 09:27:01.904 083 11518.98 209.95 52470.31 88888.00 2018-03-24 09:27:02.404 083 11518.99 209.95 52470.36 88888.00 2018-03-24 09:27:02.904 083 11518.97 209.96 52470.40 88888.00 2018-03-24 09:27:03.404 083 11518.97 209.95 52470.37 88888.00 2018-03-24 09:27:03.904 083 11518.99 209.95 52470.41 88888.00 2018-03-24 09:27:04.404 083 11519.08 209.96 52470.42 88888.00 2018-03-24 09:27:04.904 083 11519.09 209.96 52470.41 88888.00 2018-03-24 09:27:05.404 083 11519.08 209.98 52470.37 88888.00 2018-03-24 09:27:05.904 083 11519.07 210.00 52470.32 88888.00 2018-03-24 09:27:06.404 083 11518.96 209.99 52470.36 88888.00 2018-03-24 09:27:06.904 083 11518.91 210.02 52470.37 88888.00 2018-03-24 09:27:07.404 083 11518.84 209.98 52470.39 88888.00 2018-03-24 09:27:07.904 083 11518.84 210.00 52470.40 88888.00 2018-03-24 09:27:08.404 083 11518.81 209.98 52470.39 88888.00 2018-03-24 09:27:08.904 083 11518.78 209.94 52470.39 88888.00 2018-03-24 09:27:09.404 083 11518.82 209.94 52470.41 88888.00 2018-03-24 09:27:09.904 083 11518.88 209.95 52470.40 88888.00 2018-03-24 09:27:10.404 083 11518.89 209.93 52470.37 88888.00 2018-03-24 09:27:10.904 083 11518.92 209.94 52470.40 88888.00 2018-03-24 09:27:11.404 083 11518.88 209.99 52470.40 88888.00 2018-03-24 09:27:11.904 083 11518.93 209.94 52470.40 88888.00 2018-03-24 09:27:12.404 083 11518.92 209.95 52470.39 88888.00 2018-03-24 09:27:12.904 083 11518.90 209.94 52470.43 88888.00 2018-03-24 09:27:13.404 083 11518.91 209.94 52470.45 88888.00 2018-03-24 09:27:13.904 083 11518.90 209.93 52470.46 88888.00 2018-03-24 09:27:14.404 083 11518.91 209.92 52470.45 88888.00 2018-03-24 09:27:14.904 083 11518.89 209.94 52470.46 88888.00 2018-03-24 09:27:15.404 083 11518.83 209.94 52470.49 88888.00 2018-03-24 09:27:15.904 083 11518.87 209.94 52470.48 88888.00 2018-03-24 09:27:16.404 083 11518.91 209.95 52470.48 88888.00 2018-03-24 09:27:16.904 083 11518.91 209.95 52470.47 88888.00 2018-03-24 09:27:17.404 083 11518.96 209.94 52470.48 88888.00 2018-03-24 09:27:17.904 083 11518.91 209.96 52470.48 88888.00 2018-03-24 09:27:18.404 083 11518.91 209.98 52470.51 88888.00 2018-03-24 09:27:18.904 083 11518.88 209.86 52470.56 88888.00 2018-03-24 09:27:19.404 083 11518.89 209.80 52470.51 88888.00 2018-03-24 09:27:20.404 083 11518.89 209.93 52470.54 88888.00 2018-03-24 09:27:20.904 083 11518.89 209.93 52470.50 88888.00 2018-03-24 09:27:21.404 083 11518.92 209.90 52470.53 88888.00 2018-03-24 09:27:21.904 083 11518.94 209.84 52470.50 88888.00 2018-03-24 09:27:22.404 083 11518.96 209.83 52470.50 88888.00 2018-03-24 09:27:22.904 083 11518.98 209.79 52470.55 88888.00 2018-03-24 09:27:23.404 083 11518.97 209.76 52470.55 88888.00 2018-03-24 09:27:23.904 083 11518.96 209.75 52470.51 88888.00 2018-03-24 09:27:24.404 083 11518.97 209.71 52470.50 88888.00 2018-03-24 09:27:24.904 083 11518.96 209.76 52470.53 88888.00 2018-03-24 09:27:25.404 083 11518.93 209.80 52470.54 88888.00 2018-03-24 09:27:25.904 083 11519.00 209.75 52470.50 88888.00 2018-03-24 09:27:26.404 083 11518.99 209.77 52470.50 88888.00 2018-03-24 09:27:26.904 083 11518.92 209.81 52470.55 88888.00 2018-03-24 09:27:27.404 083 11518.92 209.79 52470.58 88888.00 2018-03-24 09:27:27.904 083 11518.92 209.72 52470.59 88888.00 2018-03-24 09:27:28.404 083 11518.92 209.73 52470.56 88888.00 2018-03-24 09:27:28.904 083 11518.96 209.75 52470.53 88888.00 2018-03-24 09:27:29.404 083 11518.94 209.73 52470.57 88888.00 2018-03-24 09:27:30.404 083 11518.92 209.61 52470.53 88888.00 2018-03-24 09:27:30.904 083 11518.89 209.61 52470.53 88888.00 2018-03-24 09:27:31.404 083 11518.83 209.63 52470.51 88888.00 2018-03-24 09:27:31.904 083 11518.88 209.65 52470.56 88888.00 2018-03-24 09:27:32.404 083 11518.92 209.63 52470.62 88888.00 2018-03-24 09:27:32.904 083 11518.85 209.61 52470.66 88888.00 2018-03-24 09:27:33.404 083 11518.85 209.62 52470.68 88888.00 2018-03-24 09:27:33.904 083 11518.78 209.63 52470.67 88888.00 2018-03-24 09:27:34.404 083 11518.79 209.63 52470.67 88888.00 2018-03-24 09:27:34.904 083 11518.83 209.62 52470.63 88888.00 2018-03-24 09:27:35.404 083 11518.83 209.61 52470.63 88888.00 2018-03-24 09:27:35.904 083 11518.80 209.56 52470.64 88888.00 2018-03-24 09:27:36.404 083 11518.80 209.62 52470.67 88888.00 2018-03-24 09:27:36.904 083 11518.81 209.60 52470.62 88888.00 2018-03-24 09:27:37.404 083 11518.79 209.54 52470.63 88888.00 2018-03-24 09:27:37.904 083 11518.75 209.47 52470.64 88888.00 2018-03-24 09:27:38.404 083 11518.76 209.50 52470.64 88888.00 2018-03-24 09:27:38.904 083 11518.82 209.47 52470.62 88888.00 2018-03-24 09:27:39.404 083 11518.87 209.42 52470.59 88888.00 2018-03-24 09:27:39.904 083 11518.80 209.46 52470.62 88888.00 2018-03-24 09:27:40.404 083 11518.79 209.44 52470.63 88888.00 2018-03-24 09:27:40.904 083 11518.73 209.45 52470.67 88888.00 2018-03-24 09:27:41.404 083 11518.75 209.46 52470.68 88888.00 2018-03-24 09:27:41.904 083 11518.75 209.35 52470.68 88888.00 2018-03-24 09:27:42.404 083 11518.79 209.28 52470.66 88888.00 2018-03-24 09:27:42.904 083 11518.83 209.28 52470.62 88888.00 2018-03-24 09:27:43.404 083 11518.81 209.24 52470.63 88888.00 2018-03-24 09:27:43.904 083 11518.78 209.21 52470.65 88888.00 2018-03-24 09:27:44.404 083 11518.74 209.17 52470.68 88888.00 2018-03-24 09:27:44.904 083 11518.75 209.16 52470.68 88888.00 2018-03-24 09:27:45.404 083 11518.83 209.15 52470.64 88888.00 2018-03-24 09:27:45.904 083 11518.82 209.15 52470.65 88888.00 2018-03-24 09:27:46.404 083 11518.82 209.07 52470.67 88888.00 2018-03-24 09:27:46.904 083 11518.76 209.07 52470.69 88888.00 2018-03-24 09:27:47.404 083 11518.73 209.06 52470.73 88888.00 2018-03-24 09:27:47.904 083 11518.68 209.00 52470.75 88888.00 2018-03-24 09:27:48.404 083 11518.67 208.99 52470.78 88888.00 2018-03-24 09:27:48.904 083 11518.65 208.96 52470.81 88888.00 2018-03-24 09:27:49.404 083 11518.67 208.95 52470.82 88888.00 2018-03-24 09:27:49.904 083 11518.64 208.89 52470.81 88888.00 2018-03-24 09:27:50.404 083 11518.63 208.86 52470.80 88888.00 2018-03-24 09:27:50.904 083 11518.59 208.86 52470.80 88888.00 2018-03-24 09:27:51.404 083 11518.57 208.85 52470.77 88888.00 2018-03-24 09:27:51.904 083 11518.57 208.82 52470.76 88888.00 2018-03-24 09:27:52.404 083 11518.56 208.78 52470.77 88888.00 2018-03-24 09:27:52.904 083 11518.61 208.77 52470.80 88888.00 2018-03-24 09:27:53.404 083 11518.59 208.76 52470.80 88888.00 2018-03-24 09:27:53.904 083 11518.61 208.70 52470.80 88888.00 2018-03-24 09:27:54.404 083 11518.64 208.72 52470.77 88888.00 2018-03-24 09:27:54.904 083 11518.63 208.68 52470.78 88888.00 2018-03-24 09:27:55.404 083 11518.65 208.65 52470.81 88888.00 2018-03-24 09:27:55.904 083 11518.62 208.64 52470.84 88888.00 2018-03-24 09:27:56.404 083 11518.59 208.63 52470.84 88888.00 2018-03-24 09:27:56.904 083 11518.57 208.63 52470.84 88888.00 2018-03-24 09:27:57.404 083 11518.57 208.66 52470.83 88888.00 2018-03-24 09:27:57.904 083 11518.54 208.59 52470.85 88888.00 2018-03-24 09:27:58.404 083 11518.46 208.59 52470.89 88888.00 2018-03-24 09:27:58.904 083 11518.46 208.54 52470.90 88888.00 2018-03-24 09:27:59.404 083 11518.48 208.49 52470.89 88888.00 2018-03-24 09:27:59.904 083 11518.50 208.46 52470.84 88888.00 2018-03-24 09:28:00.404 083 11518.49 208.49 52470.84 88888.00 2018-03-24 09:28:00.904 083 11518.47 208.46 52470.84 88888.00 2018-03-24 09:28:01.404 083 11518.41 208.47 52470.82 88888.00 2018-03-24 09:28:01.904 083 11518.41 208.51 52470.85 88888.00 2018-03-24 09:28:02.404 083 11518.44 208.50 52470.90 88888.00 2018-03-24 09:28:02.904 083 11518.44 208.41 52470.89 88888.00 2018-03-24 09:28:03.404 083 11518.39 208.40 52470.93 88888.00 2018-03-24 09:28:03.904 083 11518.36 208.41 52470.91 88888.00 2018-03-24 09:28:04.404 083 11518.38 208.36 52470.91 88888.00 2018-03-24 09:28:04.904 083 11518.41 208.39 52470.94 88888.00 2018-03-24 09:28:05.404 083 11518.44 208.36 52470.94 88888.00 2018-03-24 09:28:05.904 083 11518.40 208.32 52470.95 88888.00 2018-03-24 09:28:06.404 083 11518.36 208.32 52470.95 88888.00 2018-03-24 09:28:06.904 083 11518.40 208.32 52470.99 88888.00 2018-03-24 09:28:07.404 083 11518.43 208.32 52471.02 88888.00 2018-03-24 09:28:07.904 083 11518.36 208.34 52471.01 88888.00 2018-03-24 09:28:08.404 083 11518.32 208.31 52470.99 88888.00 2018-03-24 09:28:08.904 083 11518.31 208.30 52471.04 88888.00 2018-03-24 09:28:09.404 083 11518.26 208.30 52471.04 88888.00 2018-03-24 09:28:09.904 083 11518.23 208.29 52471.04 88888.00 2018-03-24 09:28:10.404 083 11518.21 208.24 52471.07 88888.00 2018-03-24 09:28:10.904 083 11518.23 208.26 52471.08 88888.00 2018-03-24 09:28:11.404 083 11518.31 208.25 52471.09 88888.00 2018-03-24 09:28:11.904 083 11518.29 208.22 52471.08 88888.00 2018-03-24 09:28:12.404 083 11518.26 208.22 52471.11 88888.00 2018-03-24 09:28:12.904 083 11518.24 208.24 52471.12 88888.00 2018-03-24 09:28:13.404 083 11518.26 208.20 52471.12 88888.00 2018-03-24 09:28:13.904 083 11518.26 208.12 52471.15 88888.00 2018-03-24 09:28:14.404 083 11518.30 208.14 52471.17 88888.00 2018-03-24 09:28:14.904 083 11518.27 208.14 52471.18 88888.00 2018-03-24 09:28:15.404 083 11518.20 208.11 52471.19 88888.00 2018-03-24 09:28:15.904 083 11518.13 208.09 52471.19 88888.00 2018-03-24 09:28:16.404 083 11518.14 208.03 52471.21 88888.00 2018-03-24 09:28:16.904 083 11518.19 208.05 52471.24 88888.00 2018-03-24 09:28:17.404 083 11518.21 208.09 52471.21 88888.00 2018-03-24 09:28:17.904 083 11518.14 208.11 52471.21 88888.00 2018-03-24 09:28:18.404 083 11518.15 208.06 52471.18 88888.00 2018-03-24 09:28:18.904 083 11518.15 208.00 52471.19 88888.00 2018-03-24 09:28:19.404 083 11518.21 208.00 52471.16 88888.00 2018-03-24 09:28:19.904 083 11518.17 207.99 52471.13 88888.00 2018-03-24 09:28:20.404 083 11518.12 208.03 52471.19 88888.00 2018-03-24 09:28:20.904 083 11518.11 208.01 52471.20 88888.00 2018-03-24 09:28:21.404 083 11518.08 207.96 52471.22 88888.00 2018-03-24 09:28:21.904 083 11518.05 208.02 52471.24 88888.00 2018-03-24 09:28:22.404 083 11518.02 207.96 52471.24 88888.00 2018-03-24 09:28:22.904 083 11518.05 207.95 52471.25 88888.00 2018-03-24 09:28:23.404 083 11518.10 207.95 52471.19 88888.00 2018-03-24 09:28:23.904 083 11518.09 207.86 52471.19 88888.00 2018-03-24 09:28:24.404 083 11518.04 207.86 52471.21 88888.00 2018-03-24 09:28:24.904 083 11518.09 207.89 52471.18 88888.00 2018-03-24 09:28:25.404 083 11518.05 207.88 52471.18 88888.00 2018-03-24 09:28:25.904 083 11518.06 207.87 52471.20 88888.00 2018-03-24 09:28:26.404 083 11518.05 207.82 52471.20 88888.00 2018-03-24 09:28:26.904 083 11518.02 207.81 52471.22 88888.00 2018-03-24 09:28:27.404 083 11518.02 207.78 52471.22 88888.00 2018-03-24 09:28:27.904 083 11518.08 207.78 52471.19 88888.00 2018-03-24 09:28:28.404 083 11518.05 207.76 52471.20 88888.00 2018-03-24 09:28:28.904 083 11518.02 207.78 52471.18 88888.00 2018-03-24 09:28:29.404 083 11518.02 207.78 52471.17 88888.00 2018-03-24 09:28:29.904 083 11517.99 207.70 52471.20 88888.00 2018-03-24 09:28:30.405 083 11517.95 207.73 52471.22 88888.00 2018-03-24 09:28:30.905 083 11517.93 207.78 52471.20 88888.00 2018-03-24 09:28:31.405 083 11517.92 207.78 52471.25 88888.00 2018-03-24 09:28:31.905 083 11517.91 207.78 52471.26 88888.00 2018-03-24 09:28:32.405 083 11517.89 207.78 52471.27 88888.00 2018-03-24 09:28:32.905 083 11517.85 207.76 52471.28 88888.00 2018-03-24 09:28:33.405 083 11517.83 207.72 52471.31 88888.00 2018-03-24 09:28:33.905 083 11517.84 207.69 52471.31 88888.00 2018-03-24 09:28:34.405 083 11517.80 207.71 52471.30 88888.00 2018-03-24 09:28:34.905 083 11517.79 207.69 52471.30 88888.00 2018-03-24 09:28:35.405 083 11517.79 207.68 52471.29 88888.00 2018-03-24 09:28:35.905 083 11517.77 207.67 52471.33 88888.00 2018-03-24 09:28:36.405 083 11517.77 207.64 52471.34 88888.00 2018-03-24 09:28:36.905 083 11517.80 207.62 52471.36 88888.00 2018-03-24 09:28:37.405 083 11517.83 207.59 52471.34 88888.00 2018-03-24 09:28:37.905 083 11517.82 207.64 52471.35 88888.00 2018-03-24 09:28:38.405 083 11517.78 207.62 52471.34 88888.00 2018-03-24 09:28:38.905 083 11517.83 207.57 52471.35 88888.00 2018-03-24 09:28:39.405 083 11517.84 207.56 52471.36 88888.00 2018-03-24 09:28:39.905 083 11517.77 207.54 52471.37 88888.00 2018-03-24 09:28:40.405 083 11517.74 207.54 52471.38 88888.00 2018-03-24 09:28:40.905 083 11517.75 207.60 52471.36 88888.00 2018-03-24 09:28:41.905 083 11517.74 207.59 52471.35 88888.00 2018-03-24 09:28:42.405 083 11517.74 207.59 52471.35 88888.00 2018-03-24 09:28:42.905 083 11517.74 207.59 52471.37 88888.00 2018-03-24 09:28:43.405 083 11517.76 207.60 52471.38 88888.00 2018-03-24 09:28:43.905 083 11517.77 207.57 52471.37 88888.00 2018-03-24 09:28:44.405 083 11517.79 207.56 52471.33 88888.00 2018-03-24 09:28:44.905 083 11517.74 207.57 52471.36 88888.00 2018-03-24 09:28:45.405 083 11517.73 207.54 52471.36 88888.00 2018-03-24 09:28:45.905 083 11517.70 207.56 52471.34 88888.00 2018-03-24 09:28:46.405 083 11517.70 207.53 52471.35 88888.00 2018-03-24 09:28:46.905 083 11517.69 207.52 52471.37 88888.00 2018-03-24 09:28:47.405 083 11517.71 207.44 52471.36 88888.00 2018-03-24 09:28:47.905 083 11517.68 207.47 52471.35 88888.00 2018-03-24 09:28:48.405 083 11517.68 207.50 52471.37 88888.00 2018-03-24 09:28:48.905 083 11517.67 207.48 52471.39 88888.00 2018-03-24 09:28:49.405 083 11517.66 207.51 52471.40 88888.00 2018-03-24 09:28:49.905 083 11517.69 207.49 52471.38 88888.00 2018-03-24 09:28:50.405 083 11517.68 207.40 52471.40 88888.00 2018-03-24 09:28:50.905 083 11517.70 207.41 52471.38 88888.00 2018-03-24 09:28:51.405 083 11517.77 207.43 52471.37 88888.00 2018-03-24 09:28:51.905 083 11517.82 207.42 52471.35 88888.00 2018-03-24 09:28:52.405 083 11517.77 207.42 52471.36 88888.00 2018-03-24 09:28:52.905 083 11517.73 207.41 52471.42 88888.00 2018-03-24 09:28:53.405 083 11517.74 207.40 52471.45 88888.00 2018-03-24 09:28:53.905 083 11517.77 207.34 52471.45 88888.00 2018-03-24 09:28:54.405 083 11517.74 207.33 52471.45 88888.00 2018-03-24 09:28:54.905 083 11517.74 207.34 52471.48 88888.00 2018-03-24 09:28:55.405 083 11517.75 207.35 52471.50 88888.00 2018-03-24 09:28:55.905 083 11517.77 207.33 52471.45 88888.00 2018-03-24 09:28:56.405 083 11517.77 207.29 52471.43 88888.00 2018-03-24 09:28:56.905 083 11517.78 207.30 52471.44 88888.00 2018-03-24 09:28:57.405 083 11517.73 207.37 52471.48 88888.00 2018-03-24 09:28:57.905 083 11517.67 207.35 52471.52 88888.00 2018-03-24 09:28:58.405 083 11517.68 207.31 52471.50 88888.00 2018-03-24 09:28:58.905 083 11517.66 207.30 52471.47 88888.00 2018-03-24 09:28:59.405 083 11517.64 207.29 52471.51 88888.00 2018-03-24 09:28:59.905 083 11517.68 207.28 52471.50 88888.00 2018-03-24 09:29:00.405 083 11517.68 207.31 52471.50 88888.00 2018-03-24 09:29:00.905 083 11517.66 207.37 52471.51 88888.00 2018-03-24 09:29:01.405 083 11517.67 207.40 52471.51 88888.00 2018-03-24 09:29:01.905 083 11517.65 207.35 52471.50 88888.00 2018-03-24 09:29:02.405 083 11517.69 207.31 52471.51 88888.00 2018-03-24 09:29:02.905 083 11517.69 207.32 52471.51 88888.00 2018-03-24 09:29:03.405 083 11517.66 207.38 52471.53 88888.00 2018-03-24 09:29:03.905 083 11517.69 207.37 52471.52 88888.00 2018-03-24 09:29:04.405 083 11517.71 207.35 52471.53 88888.00 2018-03-24 09:29:04.905 083 11517.73 207.35 52471.53 88888.00 2018-03-24 09:29:05.405 083 11517.73 207.32 52471.54 88888.00 2018-03-24 09:29:05.905 083 11517.66 207.30 52471.55 88888.00 2018-03-24 09:29:06.405 083 11517.61 207.27 52471.54 88888.00 2018-03-24 09:29:06.905 083 11517.65 207.28 52471.55 88888.00 2018-03-24 09:29:07.405 083 11517.68 207.31 52471.52 88888.00 2018-03-24 09:29:07.905 083 11517.71 207.29 52471.53 88888.00 2018-03-24 09:29:08.405 083 11517.65 207.30 52471.61 88888.00 2018-03-24 09:29:08.905 083 11517.60 207.32 52471.62 88888.00 2018-03-24 09:29:09.905 083 11517.66 207.24 52471.59 88888.00 2018-03-24 09:29:10.405 083 11517.65 207.29 52471.54 88888.00 2018-03-24 09:29:10.905 083 11517.70 207.27 52471.59 88888.00 2018-03-24 09:29:11.405 083 11517.71 207.31 52471.61 88888.00 2018-03-24 09:29:11.905 083 11517.70 207.28 52471.62 88888.00 2018-03-24 09:29:12.405 083 11517.68 207.25 52471.64 88888.00 2018-03-24 09:29:12.905 083 11517.79 207.29 52471.57 88888.00 2018-03-24 09:29:13.405 083 11517.78 207.30 52471.61 88888.00 2018-03-24 09:29:13.905 083 11517.78 207.27 52471.63 88888.00 2018-03-24 09:29:14.405 083 11517.84 207.25 52471.59 88888.00 2018-03-24 09:29:14.905 083 11517.89 207.27 52471.60 88888.00 2018-03-24 09:29:15.405 083 11517.87 207.31 52471.63 88888.00 2018-03-24 09:29:15.905 083 11517.84 207.27 52471.64 88888.00 2018-03-24 09:29:16.405 083 11517.80 207.25 52471.68 88888.00 2018-03-24 09:29:16.905 083 11517.84 207.24 52471.66 88888.00 2018-03-24 09:29:17.405 083 11517.84 207.24 52471.62 88888.00 2018-03-24 09:29:17.905 083 11517.86 207.25 52471.60 88888.00 2018-03-24 09:29:18.405 083 11517.88 207.23 52471.62 88888.00 2018-03-24 09:29:18.905 083 11517.89 207.20 52471.62 88888.00 2018-03-24 09:29:19.905 083 11517.91 207.25 52471.68 88888.00 2018-03-24 09:29:20.405 083 11517.94 207.28 52471.66 88888.00 2018-03-24 09:29:20.905 083 11517.88 207.27 52471.63 88888.00 2018-03-24 09:29:21.405 083 11517.86 207.21 52471.62 88888.00 2018-03-24 09:29:21.905 083 11517.87 207.27 52471.65 88888.00 2018-03-24 09:29:22.405 083 11517.91 207.25 52471.66 88888.00 2018-03-24 09:29:22.905 083 11517.89 207.23 52471.69 88888.00 2018-03-24 09:29:23.405 083 11517.88 207.24 52471.70 88888.00 2018-03-24 09:29:23.905 083 11517.91 207.27 52471.72 88888.00 2018-03-24 09:29:24.405 083 11517.96 207.25 52471.70 88888.00 2018-03-24 09:29:24.905 083 11517.99 207.29 52471.74 88888.00 2018-03-24 09:29:25.405 083 11517.99 207.25 52471.73 88888.00 2018-03-24 09:29:25.905 083 11517.96 207.27 52471.72 88888.00 2018-03-24 09:29:26.405 083 11517.94 207.27 52471.79 88888.00 2018-03-24 09:29:26.905 083 11517.96 207.30 52471.77 88888.00 2018-03-24 09:29:27.405 083 11517.97 207.30 52471.75 88888.00 2018-03-24 09:29:27.905 083 11517.92 207.29 52471.74 88888.00 2018-03-24 09:29:28.405 083 11517.85 207.32 52471.78 88888.00 2018-03-24 09:29:28.905 083 11517.84 207.35 52471.81 88888.00 2018-03-24 09:29:29.405 083 11517.91 207.37 52471.81 88888.00 2018-03-24 09:29:29.905 083 11517.88 207.42 52471.88 88888.00 2018-03-24 09:29:30.405 083 11517.83 207.40 52471.89 88888.00 2018-03-24 09:29:30.905 083 11517.82 207.35 52471.90 88888.00 2018-03-24 09:29:31.405 083 11517.84 207.38 52471.92 88888.00 2018-03-24 09:29:31.905 083 11517.86 207.39 52471.91 88888.00 2018-03-24 09:29:32.405 083 11517.86 207.37 52471.89 88888.00 2018-03-24 09:29:32.905 083 11517.91 207.41 52471.88 88888.00 2018-03-24 09:29:33.405 083 11518.02 207.48 52471.91 88888.00 2018-03-24 09:29:33.905 083 11518.03 207.43 52471.90 88888.00 2018-03-24 09:29:34.405 083 11518.01 207.42 52471.90 88888.00 2018-03-24 09:29:34.905 083 11518.01 207.47 52471.92 88888.00 2018-03-24 09:29:35.405 083 11518.04 207.50 52471.97 88888.00 2018-03-24 09:29:35.905 083 11517.96 207.52 52471.99 88888.00 2018-03-24 09:29:36.405 083 11517.88 207.52 52471.97 88888.00 2018-03-24 09:29:36.905 083 11517.91 207.52 52471.97 88888.00 2018-03-24 09:29:37.405 083 11517.93 207.52 52471.94 88888.00 2018-03-24 09:29:37.905 083 11517.89 207.52 52471.96 88888.00 2018-03-24 09:29:38.405 083 11517.94 207.50 52471.95 88888.00 2018-03-24 09:29:38.905 083 11517.94 207.51 52471.94 88888.00 2018-03-24 09:29:39.405 083 11517.92 207.51 52471.98 88888.00 2018-03-24 09:29:39.905 083 11517.86 207.51 52472.01 88888.00 2018-03-24 09:29:40.405 083 11517.79 207.50 52472.06 88888.00 2018-03-24 09:29:40.905 083 11517.87 207.51 52472.04 88888.00 2018-03-24 09:29:41.405 083 11517.94 207.56 52472.05 88888.00 2018-03-24 09:29:41.905 083 11517.93 207.58 52471.97 88888.00 2018-03-24 09:29:42.405 083 11517.94 207.57 52471.92 88888.00 2018-03-24 09:29:43.405 083 11518.02 207.51 52471.92 88888.00 2018-03-24 09:29:43.905 083 11518.03 207.49 52471.98 88888.00 2018-03-24 09:29:44.405 083 11518.01 207.51 52471.97 88888.00 2018-03-24 09:29:44.905 083 11517.99 207.52 52471.99 88888.00 2018-03-24 09:29:45.405 083 11517.97 207.53 52471.96 88888.00 2018-03-24 09:29:45.905 083 11518.00 207.54 52471.92 88888.00 2018-03-24 09:29:46.405 083 11518.02 207.59 52471.95 88888.00 2018-03-24 09:29:46.905 083 11518.04 207.60 52471.95 88888.00 2018-03-24 09:29:47.405 083 11518.09 207.58 52471.95 88888.00 2018-03-24 09:29:47.905 083 11518.12 207.60 52471.94 88888.00 2018-03-24 09:29:48.405 083 11518.09 207.56 52471.98 88888.00 2018-03-24 09:29:48.905 083 11518.04 207.52 52472.00 88888.00 2018-03-24 09:29:49.405 083 11518.09 207.50 52471.98 88888.00 2018-03-24 09:29:49.905 083 11518.11 207.49 52472.00 88888.00 2018-03-24 09:29:50.405 083 11518.13 207.53 52472.00 88888.00 2018-03-24 09:29:50.905 083 11518.12 207.53 52472.03 88888.00 2018-03-24 09:29:51.405 083 11518.13 207.52 52472.01 88888.00 2018-03-24 09:29:51.905 083 11518.13 207.50 52471.98 88888.00 2018-03-24 09:29:52.405 083 11518.12 207.49 52471.96 88888.00 2018-03-24 09:29:53.405 083 11518.12 207.52 52471.98 88888.00 2018-03-24 09:29:53.905 083 11518.11 207.54 52471.97 88888.00 2018-03-24 09:29:54.405 083 11518.15 207.54 52471.98 88888.00 2018-03-24 09:29:54.905 083 11518.20 207.47 52471.99 88888.00 2018-03-24 09:29:55.405 083 11518.18 207.49 52472.00 88888.00 2018-03-24 09:29:55.905 083 11518.20 207.54 52472.03 88888.00 2018-03-24 09:29:56.405 083 11518.12 207.54 52472.06 88888.00 2018-03-24 09:29:56.905 083 11518.09 207.54 52472.04 88888.00 2018-03-24 09:29:57.405 083 11518.10 207.54 52472.04 88888.00 2018-03-24 09:29:57.905 083 11518.13 207.56 52472.04 88888.00 2018-03-24 09:29:58.405 083 11518.14 207.58 52472.07 88888.00 2018-03-24 09:29:58.905 083 11518.18 207.57 52472.09 88888.00 2018-03-24 09:29:59.405 083 11518.17 207.60 52472.15 88888.00 2018-03-24 09:29:59.905 083 11518.15 207.61 52472.15 88888.00 2018-03-24 09:30:00.405 083 11518.08 207.60 52472.15 88888.00 2018-03-24 09:30:00.905 083 11518.08 207.63 52472.18 88888.00 2018-03-24 09:30:01.405 083 11518.03 207.67 52472.21 88888.00 2018-03-24 09:30:01.905 083 11518.02 207.67 52472.18 88888.00 2018-03-24 09:30:02.405 083 11518.05 207.64 52472.15 88888.00 2018-03-24 09:30:03.405 083 11518.10 207.67 52472.12 88888.00 2018-03-24 09:30:03.905 083 11518.10 207.70 52472.14 88888.00 2018-03-24 09:30:04.405 083 11518.05 207.69 52472.13 88888.00 2018-03-24 09:30:04.905 083 11518.03 207.73 52472.19 88888.00 2018-03-24 09:30:05.405 083 11518.02 207.71 52472.16 88888.00 2018-03-24 09:30:05.905 083 11518.04 207.73 52472.19 88888.00 2018-03-24 09:30:06.405 083 11518.05 207.70 52472.21 88888.00 2018-03-24 09:30:06.905 083 11518.09 207.69 52472.23 88888.00 2018-03-24 09:30:07.405 083 11518.10 207.72 52472.22 88888.00 2018-03-24 09:30:07.905 083 11518.10 207.74 52472.22 88888.00 2018-03-24 09:30:08.405 083 11518.06 207.77 52472.24 88888.00 2018-03-24 09:30:08.905 083 11518.10 207.79 52472.24 88888.00 2018-03-24 09:30:09.405 083 11518.14 207.77 52472.21 88888.00 2018-03-24 09:30:09.905 083 11518.17 207.74 52472.19 88888.00 2018-03-24 09:30:10.405 083 11518.15 207.76 52472.16 88888.00 2018-03-24 09:30:10.905 083 11518.15 207.76 52472.17 88888.00 2018-03-24 09:30:11.405 083 11518.19 207.76 52472.21 88888.00 2018-03-24 09:30:11.905 083 11518.23 207.68 52472.21 88888.00 2018-03-24 09:30:12.405 083 11518.23 207.67 52472.23 88888.00 2018-03-24 09:30:12.905 083 11518.23 207.68 52472.26 88888.00 2018-03-24 09:30:13.405 083 11518.21 207.69 52472.27 88888.00 2018-03-24 09:30:13.905 083 11518.20 207.64 52472.28 88888.00 2018-03-24 09:30:14.405 083 11518.21 207.60 52472.22 88888.00 2018-03-24 09:30:14.905 083 11518.26 207.62 52472.23 88888.00 2018-03-24 09:30:15.405 083 11518.26 207.58 52472.25 88888.00 2018-03-24 09:30:15.905 083 11518.26 207.60 52472.26 88888.00 2018-03-24 09:30:16.405 083 11518.28 207.61 52472.31 88888.00 2018-03-24 09:30:16.905 083 11518.29 207.63 52472.27 88888.00 2018-03-24 09:30:17.405 083 11518.28 207.58 52472.25 88888.00 2018-03-24 09:30:17.905 083 11518.28 207.60 52472.23 88888.00 2018-03-24 09:30:18.405 083 11518.29 207.54 52472.24 88888.00 2018-03-24 09:30:18.905 083 11518.27 207.53 52472.22 88888.00 2018-03-24 09:30:19.405 083 11518.20 207.57 52472.24 88888.00 2018-03-24 09:30:19.905 083 11518.20 207.53 52472.25 88888.00 2018-03-24 09:30:20.405 083 11518.24 207.58 52472.27 88888.00 2018-03-24 09:30:20.905 083 11518.24 207.53 52472.27 88888.00 2018-03-24 09:30:21.405 083 11518.22 207.54 52472.30 88888.00 2018-03-24 09:30:21.905 083 11518.24 207.57 52472.30 88888.00 2018-03-24 09:30:22.405 083 11518.21 207.59 52472.28 88888.00 2018-03-24 09:30:22.905 083 11518.17 207.58 52472.30 88888.00 2018-03-24 09:30:23.405 083 11518.15 207.60 52472.35 88888.00 2018-03-24 09:30:23.905 083 11518.15 207.64 52472.36 88888.00 2018-03-24 09:30:24.405 083 11518.10 207.63 52472.41 88888.00 2018-03-24 09:30:24.905 083 11518.10 207.67 52472.42 88888.00 2018-03-24 09:30:25.405 083 11518.11 207.66 52472.48 88888.00 2018-03-24 09:30:25.905 083 11518.09 207.71 52472.49 88888.00 2018-03-24 09:30:26.405 083 11518.06 207.76 52472.49 88888.00 2018-03-24 09:30:26.905 083 11518.00 207.79 52472.47 88888.00 2018-03-24 09:30:27.405 083 11517.99 207.81 52472.48 88888.00 2018-03-24 09:30:27.905 083 11517.97 207.78 52472.48 88888.00 2018-03-24 09:30:28.405 083 11517.96 207.73 52472.44 88888.00 2018-03-24 09:30:28.905 083 11518.01 207.71 52472.50 88888.00 2018-03-24 09:30:29.405 083 11517.96 207.79 52472.52 88888.00 2018-03-24 09:30:29.905 083 11517.88 207.83 52472.51 88888.00 2018-03-24 09:30:30.405 083 11517.89 207.83 52472.50 88888.00 2018-03-24 09:30:30.905 083 11517.94 207.89 52472.51 88888.00 2018-03-24 09:30:31.405 083 11517.88 207.92 52472.53 88888.00 2018-03-24 09:30:31.905 083 11517.88 207.91 52472.54 88888.00 2018-03-24 09:30:32.405 083 11517.92 207.87 52472.56 88888.00 2018-03-24 09:30:32.905 083 11517.89 207.89 52472.58 88888.00 2018-03-24 09:30:33.405 083 11517.93 207.92 52472.52 88888.00 2018-03-24 09:30:33.905 083 11517.97 207.96 52472.48 88888.00 2018-03-24 09:30:34.405 083 11517.96 207.91 52472.51 88888.00 2018-03-24 09:30:34.905 083 11518.02 207.90 52472.54 88888.00 2018-03-24 09:30:35.405 083 11518.04 207.90 52472.54 88888.00 2018-03-24 09:30:35.905 083 11518.10 207.88 52472.58 88888.00 2018-03-24 09:30:36.405 083 11518.11 207.90 52472.53 88888.00 2018-03-24 09:30:36.905 083 11518.13 207.93 52472.51 88888.00 2018-03-24 09:30:37.405 083 11518.18 207.95 52472.54 88888.00 2018-03-24 09:30:37.905 083 11518.17 207.89 52472.54 88888.00 2018-03-24 09:30:38.405 083 11518.12 207.88 52472.54 88888.00 2018-03-24 09:30:38.905 083 11518.13 207.82 52472.53 88888.00 2018-03-24 09:30:39.405 083 11518.22 207.80 52472.49 88888.00 2018-03-24 09:30:39.905 083 11518.26 207.80 52472.48 88888.00 2018-03-24 09:30:40.405 083 11518.30 207.81 52472.48 88888.00 2018-03-24 09:30:40.905 083 11518.30 207.88 52472.47 88888.00 2018-03-24 09:30:41.405 083 11518.31 207.86 52472.45 88888.00 2018-03-24 09:30:41.905 083 11518.28 207.87 52472.45 88888.00 2018-03-24 09:30:42.405 083 11518.27 207.82 52472.49 88888.00 2018-03-24 09:30:42.905 083 11518.29 207.79 52472.56 88888.00 2018-03-24 09:30:43.405 083 11518.30 207.81 52472.51 88888.00 2018-03-24 09:30:43.905 083 11518.31 207.82 52472.52 88888.00 2018-03-24 09:30:44.405 083 11518.27 207.85 52472.53 88888.00 2018-03-24 09:30:44.905 083 11518.24 207.88 52472.56 88888.00 2018-03-24 09:30:45.405 083 11518.20 207.83 52472.60 88888.00 2018-03-24 09:30:45.905 083 11518.18 207.80 52472.62 88888.00 2018-03-24 09:30:46.405 083 11518.19 207.86 52472.59 88888.00 2018-03-24 09:30:46.905 083 11518.17 207.86 52472.58 88888.00 2018-03-24 09:30:47.405 083 11518.18 207.87 52472.59 88888.00 2018-03-24 09:30:47.905 083 11518.12 207.90 52472.58 88888.00 2018-03-24 09:30:48.405 083 11518.08 207.91 52472.60 88888.00 2018-03-24 09:30:48.905 083 11518.08 207.92 52472.61 88888.00 2018-03-24 09:30:49.405 083 11518.09 207.90 52472.63 88888.00 2018-03-24 09:30:49.905 083 11518.06 207.91 52472.66 88888.00 2018-03-24 09:30:50.405 083 11518.06 207.93 52472.67 88888.00 2018-03-24 09:30:50.905 083 11518.04 207.99 52472.66 88888.00 2018-03-24 09:30:51.405 083 11518.03 207.99 52472.65 88888.00 2018-03-24 09:30:51.905 083 11518.05 207.99 52472.68 88888.00 2018-03-24 09:30:52.405 083 11517.94 208.00 52472.69 88888.00 2018-03-24 09:30:52.905 083 11517.93 207.99 52472.69 88888.00 2018-03-24 09:30:53.405 083 11517.95 208.02 52472.70 88888.00 2018-03-24 09:30:53.905 083 11517.99 207.97 52472.67 88888.00 2018-03-24 09:30:54.405 083 11517.96 207.99 52472.68 88888.00 2018-03-24 09:30:54.905 083 11517.97 207.99 52472.68 88888.00 2018-03-24 09:30:55.405 083 11518.02 207.97 52472.68 88888.00 2018-03-24 09:30:55.905 083 11518.03 208.02 52472.71 88888.00 2018-03-24 09:30:56.405 083 11518.09 208.05 52472.69 88888.00 2018-03-24 09:30:56.905 083 11518.09 208.06 52472.69 88888.00 2018-03-24 09:30:57.405 083 11518.11 208.09 52472.69 88888.00 2018-03-24 09:30:57.905 083 11518.05 208.11 52472.68 88888.00 2018-03-24 09:30:58.405 083 11518.09 208.12 52472.75 88888.00 2018-03-24 09:30:58.905 083 11518.13 208.10 52472.74 88888.00 2018-03-24 09:30:59.405 083 11518.18 208.02 52472.72 88888.00 2018-03-24 09:30:59.905 083 11518.18 208.01 52472.72 88888.00 2018-03-24 09:31:00.405 083 11518.19 208.06 52472.70 88888.00 2018-03-24 09:31:00.905 083 11518.22 208.07 52472.72 88888.00 2018-03-24 09:31:01.405 083 11518.18 208.07 52472.70 88888.00 2018-03-24 09:31:01.905 083 11518.22 208.05 52472.74 88888.00 2018-03-24 09:31:02.405 083 11518.23 208.06 52472.74 88888.00 2018-03-24 09:31:02.905 083 11518.26 207.99 52472.75 88888.00 2018-03-24 09:31:03.405 083 11518.29 208.02 52472.75 88888.00 2018-03-24 09:31:03.905 083 11518.31 208.01 52472.74 88888.00 2018-03-24 09:31:04.405 083 11518.31 207.98 52472.76 88888.00 2018-03-24 09:31:04.905 083 11518.29 208.03 52472.74 88888.00 2018-03-24 09:31:05.405 083 11518.29 208.05 52472.74 88888.00 2018-03-24 09:31:05.905 083 11518.31 208.05 52472.76 88888.00 2018-03-24 09:31:06.405 083 11518.30 208.10 52472.77 88888.00 2018-03-24 09:31:06.905 083 11518.32 208.07 52472.79 88888.00 2018-03-24 09:31:07.405 083 11518.32 208.08 52472.84 88888.00 2018-03-24 09:31:07.905 083 11518.33 208.08 52472.79 88888.00 2018-03-24 09:31:08.405 083 11518.35 208.06 52472.78 88888.00 2018-03-24 09:31:08.905 083 11518.38 208.10 52472.76 88888.00 2018-03-24 09:31:09.405 083 11518.37 208.17 52472.78 88888.00 2018-03-24 09:31:09.905 083 11518.33 208.17 52472.79 88888.00 2018-03-24 09:31:10.405 083 11518.30 208.12 52472.78 88888.00 2018-03-24 09:31:10.905 083 11518.33 208.14 52472.80 88888.00 2018-03-24 09:31:11.405 083 11518.31 208.14 52472.76 88888.00 2018-03-24 09:31:11.905 083 11518.26 208.22 52472.77 88888.00 2018-03-24 09:31:12.405 083 11518.19 208.25 52472.79 88888.00 2018-03-24 09:31:12.905 083 11518.14 208.24 52472.79 88888.00 2018-03-24 09:31:13.406 083 11518.15 208.29 52472.82 88888.00 2018-03-24 09:31:13.906 083 11518.20 208.30 52472.80 88888.00 2018-03-24 09:31:14.906 083 11518.15 208.37 52472.84 88888.00 2018-03-24 09:31:15.406 083 11518.12 208.37 52472.82 88888.00 2018-03-24 09:31:15.906 083 11518.06 208.39 52472.86 88888.00 2018-03-24 09:31:16.406 083 11518.10 208.38 52472.91 88888.00 2018-03-24 09:31:16.906 083 11518.12 208.41 52472.93 88888.00 2018-03-24 09:31:17.406 083 11518.15 208.46 52472.92 88888.00 2018-03-24 09:31:17.906 083 11518.18 208.45 52472.91 88888.00 2018-03-24 09:31:18.406 083 11518.21 208.46 52472.92 88888.00 2018-03-24 09:31:18.906 083 11518.26 208.46 52472.92 88888.00 2018-03-24 09:31:19.406 083 11518.29 208.49 52472.92 88888.00 2018-03-24 09:31:19.906 083 11518.31 208.45 52472.93 88888.00 2018-03-24 09:31:20.406 083 11518.30 208.44 52472.95 88888.00 2018-03-24 09:31:20.906 083 11518.32 208.45 52473.01 88888.00 2018-03-24 09:31:21.406 083 11518.39 208.49 52473.03 88888.00 2018-03-24 09:31:21.906 083 11518.49 208.47 52473.02 88888.00 2018-03-24 09:31:22.406 083 11518.54 208.48 52472.97 88888.00 2018-03-24 09:31:22.906 083 11518.57 208.49 52472.93 88888.00 2018-03-24 09:31:23.406 083 11518.59 208.44 52472.94 88888.00 2018-03-24 09:31:23.906 083 11518.59 208.39 52472.94 88888.00 2018-03-24 09:31:24.906 083 11518.61 208.47 52472.93 88888.00 2018-03-24 09:31:25.406 083 11518.62 208.48 52472.98 88888.00 2018-03-24 09:31:25.906 083 11518.62 208.48 52473.00 88888.00 2018-03-24 09:31:26.406 083 11518.62 208.48 52472.96 88888.00 2018-03-24 09:31:26.906 083 11518.65 208.49 52472.98 88888.00 2018-03-24 09:31:27.406 083 11518.58 208.53 52472.97 88888.00 2018-03-24 09:31:27.906 083 11518.57 208.48 52472.97 88888.00 2018-03-24 09:31:28.406 083 11518.67 208.47 52472.96 88888.00 2018-03-24 09:31:28.906 083 11518.67 208.45 52472.98 88888.00 2018-03-24 09:31:29.406 083 11518.62 208.49 52472.97 88888.00 2018-03-24 09:31:29.906 083 11518.58 208.49 52472.97 88888.00 2018-03-24 09:31:30.406 083 11518.54 208.47 52472.98 88888.00 2018-03-24 09:31:30.906 083 11518.57 208.49 52472.98 88888.00 2018-03-24 09:31:31.406 083 11518.57 208.49 52473.01 88888.00 2018-03-24 09:31:31.906 083 11518.57 208.51 52472.95 88888.00 2018-03-24 09:31:32.406 083 11518.58 208.51 52472.94 88888.00 2018-03-24 09:31:32.906 083 11518.61 208.51 52472.95 88888.00 2018-03-24 09:31:33.406 083 11518.61 208.51 52472.89 88888.00 2018-03-24 09:31:33.906 083 11518.62 208.58 52472.94 88888.00 2018-03-24 09:31:34.906 083 11518.57 208.58 52472.97 88888.00 2018-03-24 09:31:35.406 083 11518.57 208.64 52472.94 88888.00 2018-03-24 09:31:35.906 083 11518.55 208.60 52472.95 88888.00 2018-03-24 09:31:36.406 083 11518.52 208.63 52472.94 88888.00 2018-03-24 09:31:36.906 083 11518.56 208.64 52472.95 88888.00 2018-03-24 09:31:37.406 083 11518.59 208.59 52473.00 88888.00 2018-03-24 09:31:37.906 083 11518.53 208.58 52473.04 88888.00 2018-03-24 09:31:38.406 083 11518.50 208.56 52473.05 88888.00 2018-03-24 09:31:38.906 083 11518.50 208.60 52473.09 88888.00 2018-03-24 09:31:39.406 083 11518.45 208.60 52473.06 88888.00 2018-03-24 09:31:39.906 083 11518.46 208.57 52473.12 88888.00 2018-03-24 09:31:40.406 083 11518.52 208.56 52473.12 88888.00 2018-03-24 09:31:40.906 083 11518.52 208.54 52473.06 88888.00 2018-03-24 09:31:41.406 083 11518.52 208.53 52473.03 88888.00 2018-03-24 09:31:41.906 083 11518.48 208.51 52473.11 88888.00 2018-03-24 09:31:42.406 083 11518.39 208.55 52473.10 88888.00 2018-03-24 09:31:42.906 083 11518.40 208.60 52473.12 88888.00 2018-03-24 09:31:43.406 083 11518.48 208.59 52473.12 88888.00 2018-03-24 09:31:43.906 083 11518.45 208.58 52473.09 88888.00 2018-03-24 09:31:44.406 083 11518.54 208.58 52473.07 88888.00 2018-03-24 09:31:44.906 083 11518.55 208.57 52473.11 88888.00 2018-03-24 09:31:45.406 083 11518.50 208.57 52473.11 88888.00 2018-03-24 09:31:45.906 083 11518.57 208.58 52473.10 88888.00 2018-03-24 09:31:46.406 083 11518.62 208.54 52473.10 88888.00 2018-03-24 09:31:46.906 083 11518.59 208.49 52473.09 88888.00 2018-03-24 09:31:47.406 083 11518.65 208.50 52473.05 88888.00 2018-03-24 09:31:47.906 083 11518.71 208.55 52473.11 88888.00 2018-03-24 09:31:48.406 083 11518.64 208.50 52473.11 88888.00 2018-03-24 09:31:48.906 083 11518.63 208.50 52473.09 88888.00 2018-03-24 09:31:49.406 083 11518.59 208.57 52473.12 88888.00 2018-03-24 09:31:49.906 083 11518.58 208.56 52473.11 88888.00 2018-03-24 09:31:50.406 083 11518.55 208.51 52473.11 88888.00 2018-03-24 09:31:50.906 083 11518.55 208.53 52473.13 88888.00 2018-03-24 09:31:51.406 083 11518.62 208.50 52473.13 88888.00 2018-03-24 09:31:51.906 083 11518.62 208.56 52473.13 88888.00 2018-03-24 09:31:52.906 083 11518.53 208.54 52473.14 88888.00 2018-03-24 09:31:53.406 083 11518.49 208.56 52473.13 88888.00 2018-03-24 09:31:53.906 083 11518.50 208.59 52473.19 88888.00 2018-03-24 09:31:54.406 083 11518.52 208.57 52473.20 88888.00 2018-03-24 09:31:54.906 083 11518.50 208.64 52473.14 88888.00 2018-03-24 09:31:55.406 083 11518.53 208.63 52473.13 88888.00 2018-03-24 09:31:55.906 083 11518.56 208.60 52473.19 88888.00 2018-03-24 09:31:56.406 083 11518.56 208.63 52473.18 88888.00 2018-03-24 09:31:56.906 083 11518.50 208.63 52473.19 88888.00 2018-03-24 09:31:57.406 083 11518.48 208.64 52473.21 88888.00 2018-03-24 09:31:57.906 083 11518.46 208.65 52473.21 88888.00 2018-03-24 09:31:58.406 083 11518.41 208.60 52473.20 88888.00 2018-03-24 09:31:58.906 083 11518.39 208.60 52473.25 88888.00 2018-03-24 09:31:59.406 083 11518.45 208.59 52473.21 88888.00 2018-03-24 09:31:59.906 083 11518.46 208.61 52473.19 88888.00 2018-03-24 09:32:00.406 083 11518.48 208.60 52473.20 88888.00 2018-03-24 09:32:00.906 083 11518.48 208.53 52473.21 88888.00 2018-03-24 09:32:01.406 083 11518.54 208.49 52473.20 88888.00 2018-03-24 09:32:01.906 083 11518.55 208.49 52473.22 88888.00 2018-03-24 09:32:02.406 083 11518.54 208.49 52473.24 88888.00 2018-03-24 09:32:02.906 083 11518.56 208.47 52473.23 88888.00 2018-03-24 09:32:03.406 083 11518.54 208.51 52473.24 88888.00 2018-03-24 09:32:03.906 083 11518.56 208.49 52473.25 88888.00 2018-03-24 09:32:04.406 083 11518.54 208.51 52473.24 88888.00 2018-03-24 09:32:04.906 083 11518.57 208.54 52473.25 88888.00 2018-03-24 09:32:05.406 083 11518.62 208.50 52473.28 88888.00 2018-03-24 09:32:05.906 083 11518.61 208.44 52473.22 88888.00 2018-03-24 09:32:06.406 083 11518.56 208.49 52473.16 88888.00 2018-03-24 09:32:06.906 083 11518.58 208.51 52473.19 88888.00 2018-03-24 09:32:07.406 083 11518.56 208.51 52473.29 88888.00 2018-03-24 09:32:07.906 083 11518.54 208.53 52473.27 88888.00 2018-03-24 09:32:08.406 083 11518.50 208.55 52473.27 88888.00 2018-03-24 09:32:08.906 083 11518.50 208.53 52473.24 88888.00 2018-03-24 09:32:09.406 083 11518.46 208.54 52473.25 88888.00 2018-03-24 09:32:09.906 083 11518.47 208.57 52473.31 88888.00 2018-03-24 09:32:10.406 083 11518.45 208.58 52473.33 88888.00 2018-03-24 09:32:10.906 083 11518.45 208.57 52473.33 88888.00 2018-03-24 09:32:11.406 083 11518.48 208.58 52473.30 88888.00 2018-03-24 09:32:11.906 083 11518.49 208.58 52473.31 88888.00 2018-03-24 09:32:12.406 083 11518.53 208.60 52473.30 88888.00 2018-03-24 09:32:12.906 083 11518.53 208.63 52473.27 88888.00 2018-03-24 09:32:13.406 083 11518.58 208.63 52473.28 88888.00 2018-03-24 09:32:13.906 083 11518.61 208.63 52473.30 88888.00 2018-03-24 09:32:14.406 083 11518.56 208.66 52473.27 88888.00 2018-03-24 09:32:14.906 083 11518.61 208.67 52473.29 88888.00 2018-03-24 09:32:15.406 083 11518.63 208.65 52473.31 88888.00 2018-03-24 09:32:16.406 083 11518.59 208.60 52473.24 88888.00 2018-03-24 09:32:16.906 083 11518.64 208.64 52473.27 88888.00 2018-03-24 09:32:17.406 083 11518.58 208.67 52473.29 88888.00 2018-03-24 09:32:17.906 083 11518.55 208.69 52473.27 88888.00 2018-03-24 09:32:18.406 083 11518.61 208.65 52473.21 88888.00 2018-03-24 09:32:18.906 083 11518.65 208.60 52473.20 88888.00 2018-03-24 09:32:19.406 083 11518.64 208.61 52473.16 88888.00 2018-03-24 09:32:19.906 083 11518.62 208.66 52473.13 88888.00 2018-03-24 09:32:20.406 083 11518.58 208.63 52473.20 88888.00 2018-03-24 09:32:20.906 083 11518.56 208.65 52473.21 88888.00 2018-03-24 09:32:21.406 083 11518.50 208.65 52473.20 88888.00 2018-03-24 09:32:21.906 083 11518.49 208.66 52473.22 88888.00 2018-03-24 09:32:22.406 083 11518.52 208.69 52473.22 88888.00 2018-03-24 09:32:22.906 083 11518.54 208.64 52473.19 88888.00 2018-03-24 09:32:23.406 083 11518.50 208.65 52473.20 88888.00 2018-03-24 09:32:23.906 083 11518.50 208.65 52473.21 88888.00 2018-03-24 09:32:24.406 083 11518.53 208.65 52473.19 88888.00 2018-03-24 09:32:24.906 083 11518.57 208.63 52473.15 88888.00 2018-03-24 09:32:25.406 083 11518.59 208.64 52473.15 88888.00 2018-03-24 09:32:26.406 083 11518.50 208.68 52473.15 88888.00 2018-03-24 09:32:26.906 083 11518.48 208.65 52473.19 88888.00 2018-03-24 09:32:27.406 083 11518.44 208.63 52473.22 88888.00 2018-03-24 09:32:27.906 083 11518.40 208.59 52473.27 88888.00 2018-03-24 09:32:28.406 083 11518.41 208.63 52473.29 88888.00 2018-03-24 09:32:28.906 083 11518.41 208.64 52473.30 88888.00 2018-03-24 09:32:29.406 083 11518.38 208.61 52473.27 88888.00 2018-03-24 09:32:29.906 083 11518.36 208.64 52473.30 88888.00 2018-03-24 09:32:30.406 083 11518.36 208.64 52473.28 88888.00 2018-03-24 09:32:30.906 083 11518.29 208.64 52473.30 88888.00 2018-03-24 09:32:31.406 083 11518.29 208.60 52473.31 88888.00 2018-03-24 09:32:31.906 083 11518.32 208.64 52473.33 88888.00 2018-03-24 09:32:32.406 083 11518.33 208.59 52473.30 88888.00 2018-03-24 09:32:32.906 083 11518.35 208.59 52473.31 88888.00 2018-03-24 09:32:33.406 083 11518.38 208.58 52473.30 88888.00 2018-03-24 09:32:33.906 083 11518.39 208.63 52473.27 88888.00 2018-03-24 09:32:34.406 083 11518.40 208.68 52473.25 88888.00 2018-03-24 09:32:34.906 083 11518.44 208.65 52473.24 88888.00 2018-03-24 09:32:35.406 083 11518.44 208.65 52473.24 88888.00 2018-03-24 09:32:36.406 083 11518.44 208.59 52473.29 88888.00 2018-03-24 09:32:36.906 083 11518.45 208.57 52473.24 88888.00 2018-03-24 09:32:37.406 083 11518.48 208.55 52473.23 88888.00 2018-03-24 09:32:37.906 083 11518.55 208.54 52473.28 88888.00 2018-03-24 09:32:38.406 083 11518.63 208.50 52473.30 88888.00 2018-03-24 09:32:38.906 083 11518.64 208.49 52473.27 88888.00 2018-03-24 09:32:39.406 083 11518.64 208.49 52473.29 88888.00 2018-03-24 09:32:39.906 083 11518.62 208.47 52473.29 88888.00 2018-03-24 09:32:40.406 083 11518.61 208.46 52473.23 88888.00 2018-03-24 09:32:40.906 083 11518.56 208.40 52473.22 88888.00 2018-03-24 09:32:41.406 083 11518.61 208.41 52473.24 88888.00 2018-03-24 09:32:41.906 083 11518.65 208.40 52473.22 88888.00 2018-03-24 09:32:42.406 083 11518.67 208.40 52473.20 88888.00 2018-03-24 09:32:42.906 083 11518.66 208.44 52473.24 88888.00 2018-03-24 09:32:43.406 083 11518.64 208.46 52473.29 88888.00 2018-03-24 09:32:43.906 083 11518.59 208.46 52473.28 88888.00 2018-03-24 09:32:44.406 083 11518.57 208.43 52473.30 88888.00 2018-03-24 09:32:44.906 083 11518.57 208.45 52473.33 88888.00 2018-03-24 09:32:45.406 083 11518.55 208.44 52473.35 88888.00 2018-03-24 09:32:45.906 083 11518.52 208.46 52473.33 88888.00 2018-03-24 09:32:46.406 083 11518.52 208.47 52473.37 88888.00 2018-03-24 09:32:46.906 083 11518.54 208.46 52473.40 88888.00 2018-03-24 09:32:47.406 083 11518.53 208.55 52473.36 88888.00 2018-03-24 09:32:47.906 083 11518.54 208.57 52473.36 88888.00 2018-03-24 09:32:48.406 083 11518.57 208.61 52473.38 88888.00 2018-03-24 09:32:48.906 083 11518.63 208.66 52473.37 88888.00 2018-03-24 09:32:49.406 083 11518.61 208.63 52473.36 88888.00 2018-03-24 09:32:49.906 083 11518.62 208.60 52473.40 88888.00 2018-03-24 09:32:50.406 083 11518.64 208.65 52473.45 88888.00 2018-03-24 09:32:50.906 083 11518.61 208.72 52473.46 88888.00 2018-03-24 09:32:51.406 083 11518.61 208.73 52473.47 88888.00 2018-03-24 09:32:51.906 083 11518.59 208.72 52473.49 88888.00 2018-03-24 09:32:52.406 083 11518.58 208.74 52473.53 88888.00 2018-03-24 09:32:52.906 083 11518.55 208.76 52473.55 88888.00 2018-03-24 09:32:53.406 083 11518.56 208.79 52473.54 88888.00 2018-03-24 09:32:53.906 083 11518.54 208.82 52473.56 88888.00 2018-03-24 09:32:54.406 083 11518.52 208.84 52473.56 88888.00 2018-03-24 09:32:54.906 083 11518.54 208.83 52473.53 88888.00 2018-03-24 09:32:55.406 083 11518.53 208.90 52473.53 88888.00 2018-03-24 09:32:55.906 083 11518.59 208.90 52473.56 88888.00 2018-03-24 09:32:56.406 083 11518.56 208.86 52473.55 88888.00 2018-03-24 09:32:56.906 083 11518.56 208.89 52473.50 88888.00 2018-03-24 09:32:57.406 083 11518.63 208.93 52473.49 88888.00 2018-03-24 09:32:57.906 083 11518.62 208.93 52473.55 88888.00 2018-03-24 09:32:58.406 083 11518.63 208.87 52473.49 88888.00 2018-03-24 09:32:58.906 083 11518.64 208.89 52473.49 88888.00 2018-03-24 09:32:59.406 083 11518.68 208.87 52473.50 88888.00 2018-03-24 09:32:59.906 083 11518.74 208.87 52473.51 88888.00 2018-03-24 09:33:00.406 083 11518.75 208.86 52473.50 88888.00 2018-03-24 09:33:00.906 083 11518.78 208.83 52473.49 88888.00 2018-03-24 09:33:01.406 083 11518.81 208.83 52473.51 88888.00 2018-03-24 09:33:01.906 083 11518.80 208.85 52473.53 88888.00 2018-03-24 09:33:02.406 083 11518.74 208.85 52473.56 88888.00 2018-03-24 09:33:02.906 083 11518.72 208.85 52473.57 88888.00 2018-03-24 09:33:03.406 083 11518.72 208.92 52473.58 88888.00 2018-03-24 09:33:03.906 083 11518.76 208.92 52473.58 88888.00 2018-03-24 09:33:04.406 083 11518.76 208.95 52473.56 88888.00 2018-03-24 09:33:04.906 083 11518.78 208.96 52473.54 88888.00 2018-03-24 09:33:05.406 083 11518.79 208.85 52473.50 88888.00 2018-03-24 09:33:05.906 083 11518.81 208.85 52473.56 88888.00 2018-03-24 09:33:06.406 083 11518.83 208.92 52473.58 88888.00 2018-03-24 09:33:06.906 083 11518.80 208.90 52473.57 88888.00 2018-03-24 09:33:07.406 083 11518.78 208.93 52473.56 88888.00 2018-03-24 09:33:07.906 083 11518.83 208.90 52473.54 88888.00 2018-03-24 09:33:08.406 083 11518.84 208.93 52473.55 88888.00 2018-03-24 09:33:08.906 083 11518.80 208.88 52473.57 88888.00 2018-03-24 09:33:09.406 083 11518.76 208.94 52473.60 88888.00 2018-03-24 09:33:09.906 083 11518.80 208.96 52473.60 88888.00 2018-03-24 09:33:10.406 083 11518.73 209.00 52473.63 88888.00 2018-03-24 09:33:10.906 083 11518.67 209.02 52473.64 88888.00 2018-03-24 09:33:11.406 083 11518.68 209.00 52473.60 88888.00 2018-03-24 09:33:11.906 083 11518.68 209.02 52473.58 88888.00 2018-03-24 09:33:12.406 083 11518.67 208.99 52473.55 88888.00 2018-03-24 09:33:12.906 083 11518.74 209.04 52473.56 88888.00 2018-03-24 09:33:13.406 083 11518.70 209.07 52473.56 88888.00 2018-03-24 09:33:13.906 083 11518.70 209.04 52473.54 88888.00 2018-03-24 09:33:14.406 083 11518.70 209.00 52473.57 88888.00 2018-03-24 09:33:14.906 083 11518.71 209.00 52473.59 88888.00 2018-03-24 09:33:15.406 083 11518.74 209.04 52473.59 88888.00 2018-03-24 09:33:15.906 083 11518.74 209.00 52473.56 88888.00 2018-03-24 09:33:16.406 083 11518.76 209.03 52473.57 88888.00 2018-03-24 09:33:16.906 083 11518.82 209.04 52473.59 88888.00 2018-03-24 09:33:17.406 083 11518.87 209.02 52473.56 88888.00 2018-03-24 09:33:17.906 083 11518.85 209.02 52473.54 88888.00 2018-03-24 09:33:18.406 083 11518.87 209.00 52473.53 88888.00 2018-03-24 09:33:18.906 083 11518.91 208.98 52473.53 88888.00 2018-03-24 09:33:19.406 083 11518.99 208.99 52473.50 88888.00 2018-03-24 09:33:19.906 083 11518.96 208.98 52473.51 88888.00 2018-03-24 09:33:20.406 083 11518.92 209.03 52473.48 88888.00 2018-03-24 09:33:20.906 083 11518.93 208.99 52473.47 88888.00 2018-03-24 09:33:21.406 083 11519.00 208.97 52473.50 88888.00 2018-03-24 09:33:21.906 083 11518.96 208.92 52473.54 88888.00 2018-03-24 09:33:22.406 083 11518.88 208.94 52473.57 88888.00 2018-03-24 09:33:22.906 083 11518.83 209.03 52473.60 88888.00 2018-03-24 09:33:23.406 083 11518.89 208.97 52473.62 88888.00 2018-03-24 09:33:23.906 083 11518.92 208.97 52473.60 88888.00 2018-03-24 09:33:24.406 083 11518.90 208.97 52473.66 88888.00 2018-03-24 09:33:24.906 083 11518.90 209.00 52473.66 88888.00 2018-03-24 09:33:25.406 083 11518.89 209.04 52473.65 88888.00 2018-03-24 09:33:25.906 083 11518.92 209.04 52473.66 88888.00 2018-03-24 09:33:26.406 083 11518.92 209.02 52473.69 88888.00 2018-03-24 09:33:26.906 083 11518.91 209.00 52473.69 88888.00 2018-03-24 09:33:27.906 083 11518.91 209.00 52473.69 88888.00 2018-03-24 09:33:28.406 083 11518.89 208.96 52473.72 88888.00 2018-03-24 09:33:28.906 083 11518.92 208.93 52473.75 88888.00 2018-03-24 09:33:29.406 083 11518.93 208.96 52473.75 88888.00 2018-03-24 09:33:29.906 083 11518.97 209.02 52473.73 88888.00 2018-03-24 09:33:30.406 083 11518.94 209.03 52473.77 88888.00 2018-03-24 09:33:30.906 083 11518.92 209.04 52473.79 88888.00 2018-03-24 09:33:31.406 083 11518.93 209.00 52473.76 88888.00 2018-03-24 09:33:31.906 083 11519.00 209.02 52473.77 88888.00 2018-03-24 09:33:32.406 083 11519.03 209.03 52473.79 88888.00 2018-03-24 09:33:32.906 083 11519.06 209.03 52473.81 88888.00 2018-03-24 09:33:33.406 083 11519.06 208.99 52473.79 88888.00 2018-03-24 09:33:33.906 083 11519.03 208.98 52473.76 88888.00 2018-03-24 09:33:34.406 083 11519.05 208.99 52473.76 88888.00 2018-03-24 09:33:34.906 083 11519.07 208.95 52473.75 88888.00 2018-03-24 09:33:35.406 083 11519.09 208.95 52473.74 88888.00 2018-03-24 09:33:35.906 083 11519.08 208.98 52473.74 88888.00 2018-03-24 09:33:36.406 083 11519.08 209.00 52473.72 88888.00 2018-03-24 09:33:36.906 083 11519.08 209.04 52473.73 88888.00 2018-03-24 09:33:37.906 083 11519.15 209.02 52473.75 88888.00 2018-03-24 09:33:38.406 083 11519.18 208.99 52473.77 88888.00 2018-03-24 09:33:38.906 083 11519.15 209.00 52473.83 88888.00 2018-03-24 09:33:39.406 083 11519.13 208.97 52473.85 88888.00 2018-03-24 09:33:39.906 083 11519.15 209.03 52473.85 88888.00 2018-03-24 09:33:40.406 083 11519.10 209.06 52473.84 88888.00 2018-03-24 09:33:40.906 083 11519.03 209.04 52473.79 88888.00 2018-03-24 09:33:41.406 083 11519.09 209.03 52473.77 88888.00 2018-03-24 09:33:41.906 083 11519.17 209.05 52473.79 88888.00 2018-03-24 09:33:42.406 083 11519.09 209.06 52473.85 88888.00 2018-03-24 09:33:42.906 083 11519.02 209.06 52473.89 88888.00 2018-03-24 09:33:43.406 083 11519.02 209.09 52473.88 88888.00 2018-03-24 09:33:43.906 083 11519.03 209.13 52473.85 88888.00 2018-03-24 09:33:44.406 083 11519.01 209.12 52473.85 88888.00 2018-03-24 09:33:44.906 083 11519.00 209.19 52473.89 88888.00 2018-03-24 09:33:45.406 083 11519.01 209.26 52473.91 88888.00 2018-03-24 09:33:45.906 083 11519.00 209.25 52473.89 88888.00 2018-03-24 09:33:46.406 083 11519.05 209.26 52473.94 88888.00 2018-03-24 09:33:46.906 083 11519.01 209.23 52473.95 88888.00 2018-03-24 09:33:47.406 083 11518.97 209.18 52473.97 88888.00 2018-03-24 09:33:47.907 083 11518.94 209.19 52473.94 88888.00 2018-03-24 09:33:48.407 083 11518.98 209.19 52473.93 88888.00 2018-03-24 09:33:48.907 083 11519.02 209.24 52473.99 88888.00 2018-03-24 09:33:49.407 083 11519.02 209.21 52473.99 88888.00 2018-03-24 09:33:49.907 083 11519.02 209.21 52473.94 88888.00 2018-03-24 09:33:50.407 083 11519.00 209.24 52473.93 88888.00 2018-03-24 09:33:50.907 083 11519.02 209.21 52473.91 88888.00 2018-03-24 09:33:51.407 083 11519.06 209.23 52473.93 88888.00 2018-03-24 09:33:51.907 083 11519.07 209.21 52473.97 88888.00 2018-03-24 09:33:52.407 083 11519.15 209.21 52473.99 88888.00 2018-03-24 09:33:52.907 083 11519.14 209.21 52473.99 88888.00 2018-03-24 09:33:53.407 083 11519.10 209.21 52473.99 88888.00 2018-03-24 09:33:53.907 083 11519.16 209.23 52473.99 88888.00 2018-03-24 09:33:54.407 083 11519.11 209.25 52473.95 88888.00 2018-03-24 09:33:54.907 083 11519.06 209.25 52473.95 88888.00 2018-03-24 09:33:55.907 083 11519.14 209.24 52474.01 88888.00 2018-03-24 09:33:56.407 083 11519.14 209.23 52474.06 88888.00 2018-03-24 09:33:56.907 083 11519.10 209.15 52474.04 88888.00 2018-03-24 09:33:57.407 083 11519.06 209.15 52474.06 88888.00 2018-03-24 09:33:57.907 083 11519.09 209.15 52474.00 88888.00 2018-03-24 09:33:58.407 083 11519.06 209.18 52473.99 88888.00 2018-03-24 09:33:58.907 083 11519.06 209.22 52474.01 88888.00 2018-03-24 09:33:59.407 083 11519.07 209.23 52474.00 88888.00 2018-03-24 09:33:59.907 083 11519.02 209.27 52474.07 88888.00 2018-03-24 09:34:00.407 083 11518.99 209.29 52474.11 88888.00 2018-03-24 09:34:00.907 083 11519.00 209.29 52474.08 88888.00 2018-03-24 09:34:01.407 083 11519.00 209.31 52474.04 88888.00 2018-03-24 09:34:01.907 083 11518.96 209.31 52474.07 88888.00 2018-03-24 09:34:02.407 083 11518.93 209.32 52474.08 88888.00 2018-03-24 09:34:02.907 083 11518.92 209.31 52474.08 88888.00 2018-03-24 09:34:03.407 083 11518.93 209.27 52474.06 88888.00 2018-03-24 09:34:03.907 083 11518.93 209.24 52474.07 88888.00 2018-03-24 09:34:04.407 083 11518.96 209.26 52474.11 88888.00 2018-03-24 09:34:04.907 083 11518.97 209.24 52474.12 88888.00 2018-03-24 09:34:05.907 083 11519.00 209.28 52474.02 88888.00 2018-03-24 09:34:06.407 083 11519.00 209.29 52474.04 88888.00 2018-03-24 09:34:06.907 083 11519.01 209.28 52474.07 88888.00 2018-03-24 09:34:07.407 083 11519.02 209.29 52474.09 88888.00 2018-03-24 09:34:07.907 083 11519.01 209.21 52474.07 88888.00 2018-03-24 09:34:08.407 083 11519.08 209.14 52474.04 88888.00 2018-03-24 09:34:08.907 083 11519.09 209.19 52474.00 88888.00 2018-03-24 09:34:09.407 083 11519.10 209.16 52474.03 88888.00 2018-03-24 09:34:09.907 083 11519.09 209.14 52474.03 88888.00 2018-03-24 09:34:10.407 083 11519.11 209.14 52474.02 88888.00 2018-03-24 09:34:10.907 083 11519.09 209.08 52474.03 88888.00 2018-03-24 09:34:11.407 083 11519.05 209.06 52474.07 88888.00 2018-03-24 09:34:11.907 083 11519.10 209.06 52474.06 88888.00 2018-03-24 09:34:12.407 083 11519.16 209.08 52474.04 88888.00 2018-03-24 09:34:12.907 083 11519.19 209.07 52474.03 88888.00 2018-03-24 09:34:13.407 083 11519.20 209.12 52474.01 88888.00 2018-03-24 09:34:13.907 083 11519.18 209.11 52474.02 88888.00 2018-03-24 09:34:14.407 083 11519.19 209.13 52474.03 88888.00 2018-03-24 09:34:14.907 083 11519.18 209.13 52474.08 88888.00 2018-03-24 09:34:15.407 083 11519.16 209.09 52474.09 88888.00 2018-03-24 09:34:15.907 083 11519.18 209.14 52474.11 88888.00 2018-03-24 09:34:16.407 083 11519.18 209.15 52474.12 88888.00 2018-03-24 09:34:16.907 083 11519.17 209.18 52474.12 88888.00 2018-03-24 09:34:17.407 083 11519.20 209.15 52474.11 88888.00 2018-03-24 09:34:17.907 083 11519.18 209.19 52474.12 88888.00 2018-03-24 09:34:18.407 083 11519.15 209.19 52474.15 88888.00 2018-03-24 09:34:18.907 083 11519.11 209.19 52474.13 88888.00 2018-03-24 09:34:19.407 083 11519.16 209.25 52474.13 88888.00 2018-03-24 09:34:19.907 083 11519.18 209.28 52474.12 88888.00 2018-03-24 09:34:20.407 083 11519.16 209.29 52474.16 88888.00 2018-03-24 09:34:20.907 083 11519.13 209.33 52474.21 88888.00 2018-03-24 09:34:21.407 083 11519.10 209.32 52474.23 88888.00 2018-03-24 09:34:21.907 083 11519.10 209.36 52474.25 88888.00 2018-03-24 09:34:22.407 083 11519.05 209.42 52474.27 88888.00 2018-03-24 09:34:22.907 083 11519.00 209.44 52474.27 88888.00 2018-03-24 09:34:23.407 083 11518.96 209.47 52474.24 88888.00 2018-03-24 09:34:23.907 083 11518.92 209.43 52474.19 88888.00 2018-03-24 09:34:24.407 083 11518.89 209.42 52474.23 88888.00 2018-03-24 09:34:24.907 083 11518.92 209.41 52474.23 88888.00 2018-03-24 09:34:25.407 083 11518.89 209.41 52474.24 88888.00 2018-03-24 09:34:25.907 083 11518.88 209.38 52474.29 88888.00 2018-03-24 09:34:26.407 083 11518.94 209.43 52474.29 88888.00 2018-03-24 09:34:26.907 083 11519.01 209.44 52474.26 88888.00 2018-03-24 09:34:27.407 083 11519.09 209.38 52474.21 88888.00 2018-03-24 09:34:27.907 083 11519.13 209.33 52474.15 88888.00 2018-03-24 09:34:28.407 083 11519.07 209.33 52474.15 88888.00 2018-03-24 09:34:28.907 083 11519.09 209.35 52474.18 88888.00 2018-03-24 09:34:29.407 083 11519.11 209.36 52474.17 88888.00 2018-03-24 09:34:29.907 083 11519.10 209.35 52474.18 88888.00 2018-03-24 09:34:30.407 083 11519.14 209.36 52474.20 88888.00 2018-03-24 09:34:30.907 083 11519.19 209.32 52474.20 88888.00 2018-03-24 09:34:31.407 083 11519.28 209.29 52474.18 88888.00 2018-03-24 09:34:31.907 083 11519.34 209.25 52474.17 88888.00 2018-03-24 09:34:32.407 083 11519.36 209.21 52474.16 88888.00 2018-03-24 09:34:32.907 083 11519.31 209.18 52474.18 88888.00 2018-03-24 09:34:33.407 083 11519.33 209.18 52474.17 88888.00 2018-03-24 09:34:33.907 083 11519.32 209.23 52474.19 88888.00 2018-03-24 09:34:34.407 083 11519.28 209.17 52474.18 88888.00 2018-03-24 09:34:34.907 083 11519.24 209.18 52474.18 88888.00 2018-03-24 09:34:35.407 083 11519.26 209.15 52474.20 88888.00 2018-03-24 09:34:35.907 083 11519.26 209.13 52474.20 88888.00 2018-03-24 09:34:36.407 083 11519.26 209.18 52474.21 88888.00 2018-03-24 09:34:36.907 083 11519.26 209.18 52474.19 88888.00 2018-03-24 09:34:37.407 083 11519.25 209.19 52474.21 88888.00 2018-03-24 09:34:37.907 083 11519.22 209.18 52474.26 88888.00 2018-03-24 09:34:38.407 083 11519.16 209.15 52474.25 88888.00 2018-03-24 09:34:39.407 083 11519.17 209.15 52474.21 88888.00 2018-03-24 09:34:39.907 083 11519.16 209.18 52474.20 88888.00 2018-03-24 09:34:40.407 083 11519.20 209.19 52474.23 88888.00 2018-03-24 09:34:40.907 083 11519.19 209.16 52474.17 88888.00 2018-03-24 09:34:41.407 083 11519.15 209.14 52474.19 88888.00 2018-03-24 09:34:41.907 083 11519.18 209.15 52474.18 88888.00 2018-03-24 09:34:42.407 083 11519.20 209.13 52474.18 88888.00 2018-03-24 09:34:42.907 083 11519.19 209.11 52474.19 88888.00 2018-03-24 09:34:43.407 083 11519.24 209.05 52474.16 88888.00 2018-03-24 09:34:43.907 083 11519.24 209.00 52474.18 88888.00 2018-03-24 09:34:44.407 083 11519.25 209.02 52474.13 88888.00 2018-03-24 09:34:44.907 083 11519.25 208.98 52474.20 88888.00 2018-03-24 09:34:45.407 083 11519.28 208.98 52474.24 88888.00 2018-03-24 09:34:45.907 083 11519.31 208.98 52474.23 88888.00 2018-03-24 09:34:46.407 083 11519.28 208.95 52474.20 88888.00 2018-03-24 09:34:46.907 083 11519.32 208.94 52474.18 88888.00 2018-03-24 09:34:47.407 083 11519.36 208.87 52474.16 88888.00 2018-03-24 09:34:47.907 083 11519.43 208.92 52474.17 88888.00 2018-03-24 09:34:48.407 083 11519.47 208.92 52474.19 88888.00 2018-03-24 09:34:49.407 083 11519.37 208.86 52474.21 88888.00 2018-03-24 09:34:49.907 083 11519.45 208.85 52474.19 88888.00 2018-03-24 09:34:50.407 083 11519.50 208.88 52474.23 88888.00 2018-03-24 09:34:50.907 083 11519.51 208.85 52474.26 88888.00 2018-03-24 09:34:51.407 083 11519.49 208.85 52474.26 88888.00 2018-03-24 09:34:51.907 083 11519.47 208.90 52474.24 88888.00 2018-03-24 09:34:52.407 083 11519.49 208.88 52474.26 88888.00 2018-03-24 09:34:52.907 083 11519.46 208.86 52474.27 88888.00 2018-03-24 09:34:53.407 083 11519.40 208.83 52474.27 88888.00 2018-03-24 09:34:53.907 083 11519.37 208.76 52474.29 88888.00 2018-03-24 09:34:54.407 083 11519.37 208.79 52474.32 88888.00 2018-03-24 09:34:54.907 083 11519.34 208.85 52474.38 88888.00 2018-03-24 09:34:55.407 083 11519.27 208.86 52474.41 88888.00 2018-03-24 09:34:55.907 083 11519.29 208.85 52474.39 88888.00 2018-03-24 09:34:56.407 083 11519.24 208.82 52474.46 88888.00 2018-03-24 09:34:56.907 083 11519.19 208.82 52474.39 88888.00 2018-03-24 09:34:57.407 083 11519.19 208.85 52474.43 88888.00 2018-03-24 09:34:57.907 083 11519.18 208.86 52474.43 88888.00 2018-03-24 09:34:58.407 083 11519.24 208.82 52474.39 88888.00 2018-03-24 09:34:58.907 083 11519.24 208.79 52474.38 88888.00 2018-03-24 09:34:59.407 083 11519.23 208.87 52474.39 88888.00 2018-03-24 09:34:59.907 083 11519.27 208.87 52474.38 88888.00 2018-03-24 09:35:00.407 083 11519.25 208.86 52474.42 88888.00 2018-03-24 09:35:00.907 083 11519.20 208.88 52474.46 88888.00 2018-03-24 09:35:01.407 083 11519.23 208.86 52474.45 88888.00 2018-03-24 09:35:01.907 083 11519.27 208.84 52474.39 88888.00 2018-03-24 09:35:02.407 083 11519.31 208.85 52474.38 88888.00 2018-03-24 09:35:02.907 083 11519.32 208.85 52474.38 88888.00 2018-03-24 09:35:03.407 083 11519.29 208.86 52474.39 88888.00 2018-03-24 09:35:03.907 083 11519.33 208.85 52474.43 88888.00 2018-03-24 09:35:04.407 083 11519.31 208.86 52474.43 88888.00 2018-03-24 09:35:04.907 083 11519.31 208.86 52474.39 88888.00 2018-03-24 09:35:05.407 083 11519.34 208.87 52474.39 88888.00 2018-03-24 09:35:05.907 083 11519.34 208.85 52474.39 88888.00 2018-03-24 09:35:06.407 083 11519.35 208.80 52474.37 88888.00 2018-03-24 09:35:06.907 083 11519.34 208.76 52474.35 88888.00 2018-03-24 09:35:07.407 083 11519.35 208.76 52474.35 88888.00 2018-03-24 09:35:07.907 083 11519.37 208.77 52474.32 88888.00 2018-03-24 09:35:08.407 083 11519.41 208.83 52474.33 88888.00 2018-03-24 09:35:08.907 083 11519.37 208.84 52474.33 88888.00 2018-03-24 09:35:09.407 083 11519.35 208.84 52474.30 88888.00 2018-03-24 09:35:09.907 083 11519.34 208.83 52474.34 88888.00 2018-03-24 09:35:10.407 083 11519.37 208.82 52474.34 88888.00 2018-03-24 09:35:10.907 083 11519.35 208.85 52474.38 88888.00 2018-03-24 09:35:11.407 083 11519.37 208.88 52474.37 88888.00 2018-03-24 09:35:11.907 083 11519.37 208.88 52474.45 88888.00 2018-03-24 09:35:12.407 083 11519.38 208.88 52474.43 88888.00 2018-03-24 09:35:12.907 083 11519.38 208.89 52474.37 88888.00 2018-03-24 09:35:13.407 083 11519.37 208.92 52474.41 88888.00 2018-03-24 09:35:13.907 083 11519.38 208.89 52474.43 88888.00 2018-03-24 09:35:14.407 083 11519.42 208.96 52474.43 88888.00 2018-03-24 09:35:14.907 083 11519.42 208.94 52474.38 88888.00 2018-03-24 09:35:15.407 083 11519.43 208.95 52474.38 88888.00 2018-03-24 09:35:15.907 083 11519.37 209.00 52474.42 88888.00 2018-03-24 09:35:16.407 083 11519.29 209.02 52474.46 88888.00 2018-03-24 09:35:16.907 083 11519.32 209.04 52474.50 88888.00 2018-03-24 09:35:17.407 083 11519.36 208.98 52474.47 88888.00 2018-03-24 09:35:17.907 083 11519.35 209.00 52474.48 88888.00 2018-03-24 09:35:18.407 083 11519.40 209.03 52474.47 88888.00 2018-03-24 09:35:18.907 083 11519.40 209.02 52474.48 88888.00 2018-03-24 09:35:19.407 083 11519.43 208.95 52474.50 88888.00 2018-03-24 09:35:19.907 083 11519.45 208.99 52474.50 88888.00 2018-03-24 09:35:20.407 083 11519.42 208.99 52474.45 88888.00 2018-03-24 09:35:20.907 083 11519.42 208.96 52474.46 88888.00 2018-03-24 09:35:21.407 083 11519.40 208.90 52474.46 88888.00 2018-03-24 09:35:21.907 083 11519.45 208.89 52474.41 88888.00 2018-03-24 09:35:22.407 083 11519.45 208.88 52474.42 88888.00 2018-03-24 09:35:22.907 083 11519.45 208.86 52474.47 88888.00 2018-03-24 09:35:23.407 083 11519.46 208.94 52474.47 88888.00 2018-03-24 09:35:23.907 083 11519.51 208.94 52474.50 88888.00 2018-03-24 09:35:24.407 083 11519.53 208.93 52474.50 88888.00 2018-03-24 09:35:24.907 083 11519.54 208.90 52474.48 88888.00 2018-03-24 09:35:25.407 083 11519.51 208.90 52474.50 88888.00 2018-03-24 09:35:25.907 083 11519.50 208.95 52474.52 88888.00 2018-03-24 09:35:26.407 083 11519.52 208.97 52474.52 88888.00 2018-03-24 09:35:26.907 083 11519.46 208.99 52474.52 88888.00 2018-03-24 09:35:27.407 083 11519.46 209.00 52474.55 88888.00 2018-03-24 09:35:27.907 083 11519.52 208.99 52474.56 88888.00 2018-03-24 09:35:28.407 083 11519.51 209.00 52474.53 88888.00 2018-03-24 09:35:28.907 083 11519.52 208.99 52474.51 88888.00 2018-03-24 09:35:29.407 083 11519.51 208.93 52474.53 88888.00 2018-03-24 09:35:29.907 083 11519.51 208.92 52474.54 88888.00 2018-03-24 09:35:30.407 083 11519.47 208.93 52474.56 88888.00 2018-03-24 09:35:30.907 083 11519.51 208.97 52474.56 88888.00 2018-03-24 09:35:31.407 083 11519.55 209.02 52474.54 88888.00 2018-03-24 09:35:31.907 083 11519.57 209.02 52474.55 88888.00 2018-03-24 09:35:32.407 083 11519.57 208.98 52474.56 88888.00 2018-03-24 09:35:32.907 083 11519.55 209.04 52474.60 88888.00 2018-03-24 09:35:33.407 083 11519.53 209.11 52474.64 88888.00 2018-03-24 09:35:33.907 083 11519.46 209.06 52474.64 88888.00 2018-03-24 09:35:34.407 083 11519.35 209.07 52474.64 88888.00 2018-03-24 09:35:34.907 083 11519.37 209.12 52474.68 88888.00 2018-03-24 09:35:35.407 083 11519.45 209.07 52474.66 88888.00 2018-03-24 09:35:35.907 083 11519.45 209.11 52474.66 88888.00 2018-03-24 09:35:36.407 083 11519.45 209.12 52474.69 88888.00 2018-03-24 09:35:36.907 083 11519.52 209.18 52474.68 88888.00 2018-03-24 09:35:37.407 083 11519.52 209.16 52474.70 88888.00 2018-03-24 09:35:37.907 083 11519.49 209.14 52474.70 88888.00 2018-03-24 09:35:38.407 083 11519.50 209.16 52474.69 88888.00 2018-03-24 09:35:38.907 083 11519.54 209.15 52474.66 88888.00 2018-03-24 09:35:39.407 083 11519.55 209.18 52474.68 88888.00 2018-03-24 09:35:39.907 083 11519.52 209.23 52474.72 88888.00 2018-03-24 09:35:40.407 083 11519.49 209.19 52474.70 88888.00 2018-03-24 09:35:40.907 083 11519.50 209.15 52474.65 88888.00 2018-03-24 09:35:41.407 083 11519.53 209.19 52474.71 88888.00 2018-03-24 09:35:41.907 083 11519.51 209.22 52474.74 88888.00 2018-03-24 09:35:42.407 083 11519.52 209.19 52474.69 88888.00 2018-03-24 09:35:42.907 083 11519.57 209.23 52474.65 88888.00 2018-03-24 09:35:43.407 083 11519.63 209.28 52474.70 88888.00 2018-03-24 09:35:43.907 083 11519.76 209.26 52474.71 88888.00 2018-03-24 09:35:44.407 083 11519.81 209.23 52474.72 88888.00 2018-03-24 09:35:44.907 083 11519.77 209.23 52474.74 88888.00 2018-03-24 09:35:45.407 083 11519.69 209.24 52474.72 88888.00 2018-03-24 09:35:45.907 083 11519.68 209.22 52474.70 88888.00 2018-03-24 09:35:46.407 083 11519.64 209.24 52474.69 88888.00 2018-03-24 09:35:46.907 083 11519.64 209.25 52474.74 88888.00 2018-03-24 09:35:47.407 083 11519.66 209.25 52474.78 88888.00 2018-03-24 09:35:47.907 083 11519.68 209.19 52474.78 88888.00 2018-03-24 09:35:48.407 083 11519.68 209.21 52474.80 88888.00 2018-03-24 09:35:48.907 083 11519.70 209.23 52474.82 88888.00 2018-03-24 09:35:49.407 083 11519.75 209.23 52474.81 88888.00 2018-03-24 09:35:49.907 083 11519.78 209.22 52474.82 88888.00 2018-03-24 09:35:51.407 083 11519.78 209.29 52474.79 88888.00 2018-03-24 09:35:51.907 083 11519.77 209.27 52474.77 88888.00 2018-03-24 09:35:52.407 083 11519.75 209.24 52474.70 88888.00 2018-03-24 09:35:52.907 083 11519.81 209.25 52474.68 88888.00 2018-03-24 09:35:53.407 083 11519.85 209.29 52474.66 88888.00 2018-03-24 09:35:53.907 083 11519.77 209.31 52474.71 88888.00 2018-03-24 09:35:54.407 083 11519.80 209.29 52474.74 88888.00 2018-03-24 09:35:54.907 083 11519.82 209.36 52474.74 88888.00 2018-03-24 09:35:55.407 083 11519.84 209.35 52474.72 88888.00 2018-03-24 09:35:55.907 083 11519.87 209.32 52474.77 88888.00 2018-03-24 09:35:56.407 083 11519.93 209.32 52474.79 88888.00 2018-03-24 09:35:56.907 083 11519.89 209.32 52474.78 88888.00 2018-03-24 09:35:57.407 083 11519.93 209.37 52474.79 88888.00 2018-03-24 09:35:57.907 083 11519.89 209.37 52474.78 88888.00 2018-03-24 09:35:58.407 083 11519.82 209.38 52474.81 88888.00 2018-03-24 09:35:58.907 083 11519.82 209.40 52474.77 88888.00 2018-03-24 09:35:59.407 083 11519.82 209.38 52474.73 88888.00 2018-03-24 09:35:59.907 083 11519.82 209.35 52474.72 88888.00 2018-03-24 09:36:00.407 083 11519.89 209.43 52474.74 88888.00 2018-03-24 09:36:00.907 083 11519.92 209.41 52474.78 88888.00 2018-03-24 09:36:01.407 083 11519.93 209.46 52474.79 88888.00 2018-03-24 09:36:01.907 083 11519.96 209.43 52474.80 88888.00 2018-03-24 09:36:02.407 083 11519.96 209.41 52474.78 88888.00 2018-03-24 09:36:02.907 083 11519.95 209.45 52474.78 88888.00 2018-03-24 09:36:03.407 083 11519.97 209.46 52474.71 88888.00 2018-03-24 09:36:03.907 083 11519.94 209.48 52474.74 88888.00 2018-03-24 09:36:04.407 083 11519.95 209.45 52474.71 88888.00 2018-03-24 09:36:04.907 083 11519.96 209.46 52474.73 88888.00 2018-03-24 09:36:05.407 083 11520.01 209.42 52474.71 88888.00 2018-03-24 09:36:05.907 083 11520.04 209.43 52474.73 88888.00 2018-03-24 09:36:06.407 083 11520.03 209.45 52474.73 88888.00 2018-03-24 09:36:06.907 083 11520.06 209.44 52474.73 88888.00 2018-03-24 09:36:07.407 083 11520.05 209.46 52474.78 88888.00 2018-03-24 09:36:07.907 083 11520.02 209.46 52474.79 88888.00 2018-03-24 09:36:08.407 083 11520.06 209.45 52474.76 88888.00 2018-03-24 09:36:08.907 083 11520.06 209.50 52474.71 88888.00 2018-03-24 09:36:09.407 083 11520.10 209.51 52474.70 88888.00 2018-03-24 09:36:09.907 083 11520.12 209.50 52474.64 88888.00 2018-03-24 09:36:10.407 083 11520.07 209.45 52474.63 88888.00 2018-03-24 09:36:10.907 083 11520.08 209.43 52474.65 88888.00 2018-03-24 09:36:11.407 083 11520.12 209.42 52474.66 88888.00 2018-03-24 09:36:11.907 083 11520.20 209.41 52474.71 88888.00 2018-03-24 09:36:12.407 083 11520.20 209.35 52474.74 88888.00 2018-03-24 09:36:12.907 083 11520.19 209.33 52474.76 88888.00 2018-03-24 09:36:13.407 083 11520.16 209.33 52474.73 88888.00 2018-03-24 09:36:13.907 083 11520.17 209.37 52474.71 88888.00 2018-03-24 09:36:14.407 083 11520.17 209.33 52474.71 88888.00 2018-03-24 09:36:14.907 083 11520.21 209.33 52474.74 88888.00 2018-03-24 09:36:15.407 083 11520.21 209.32 52474.74 88888.00 2018-03-24 09:36:15.907 083 11520.24 209.31 52474.69 88888.00 2018-03-24 09:36:16.407 083 11520.24 209.27 52474.72 88888.00 2018-03-24 09:36:16.907 083 11520.25 209.27 52474.71 88888.00 2018-03-24 09:36:17.407 083 11520.27 209.32 52474.71 88888.00 2018-03-24 09:36:17.907 083 11520.24 209.31 52474.72 88888.00 2018-03-24 09:36:18.407 083 11520.27 209.33 52474.73 88888.00 2018-03-24 09:36:18.907 083 11520.29 209.33 52474.77 88888.00 2018-03-24 09:36:19.407 083 11520.29 209.34 52474.78 88888.00 2018-03-24 09:36:19.907 083 11520.27 209.37 52474.80 88888.00 2018-03-24 09:36:20.407 083 11520.28 209.37 52474.78 88888.00 2018-03-24 09:36:20.907 083 11520.28 209.33 52474.77 88888.00 2018-03-24 09:36:21.407 083 11520.21 209.36 52474.80 88888.00 2018-03-24 09:36:21.907 083 11520.15 209.40 52474.81 88888.00 2018-03-24 09:36:22.407 083 11520.14 209.38 52474.83 88888.00 2018-03-24 09:36:22.907 083 11520.13 209.31 52474.86 88888.00 2018-03-24 09:36:23.407 083 11520.15 209.35 52474.85 88888.00 2018-03-24 09:36:23.907 083 11520.19 209.43 52474.86 88888.00 2018-03-24 09:36:24.407 083 11520.17 209.45 52474.90 88888.00 2018-03-24 09:36:24.907 083 11520.11 209.45 52474.91 88888.00 2018-03-24 09:36:25.407 083 11520.11 209.46 52474.89 88888.00 2018-03-24 09:36:25.907 083 11520.08 209.47 52474.90 88888.00 2018-03-24 09:36:26.407 083 11520.15 209.45 52474.94 88888.00 2018-03-24 09:36:26.907 083 11520.17 209.45 52474.92 88888.00 2018-03-24 09:36:27.407 083 11520.19 209.45 52474.96 88888.00 2018-03-24 09:36:27.907 083 11520.21 209.42 52474.94 88888.00 2018-03-24 09:36:28.407 083 11520.17 209.41 52474.94 88888.00 2018-03-24 09:36:28.907 083 11520.13 209.45 52474.94 88888.00 2018-03-24 09:36:29.407 083 11520.16 209.45 52474.91 88888.00 2018-03-24 09:36:29.907 083 11520.19 209.47 52474.90 88888.00 2018-03-24 09:36:30.407 083 11520.22 209.53 52474.90 88888.00 2018-03-24 09:36:30.907 083 11520.17 209.53 52474.94 88888.00 2018-03-24 09:36:31.407 083 11520.16 209.55 52474.95 88888.00 2018-03-24 09:36:31.907 083 11520.19 209.57 52474.94 88888.00 2018-03-24 09:36:32.407 083 11520.22 209.56 52474.96 88888.00 2018-03-24 09:36:32.907 083 11520.21 209.47 52474.94 88888.00 2018-03-24 09:36:33.407 083 11520.16 209.46 52474.92 88888.00 2018-03-24 09:36:33.907 083 11520.20 209.50 52474.90 88888.00 2018-03-24 09:36:34.407 083 11520.27 209.55 52474.95 88888.00 2018-03-24 09:36:34.907 083 11520.27 209.58 52474.92 88888.00 2018-03-24 09:36:35.407 083 11520.23 209.56 52474.90 88888.00 2018-03-24 09:36:35.907 083 11520.25 209.52 52474.87 88888.00 2018-03-24 09:36:36.408 083 11520.20 209.45 52474.87 88888.00 2018-03-24 09:36:36.908 083 11520.22 209.47 52474.92 88888.00 2018-03-24 09:36:37.408 083 11520.31 209.47 52474.94 88888.00 2018-03-24 09:36:37.908 083 11520.32 209.43 52474.92 88888.00 2018-03-24 09:36:38.408 083 11520.31 209.44 52474.88 88888.00 2018-03-24 09:36:38.908 083 11520.24 209.45 52474.88 88888.00 2018-03-24 09:36:39.408 083 11520.22 209.45 52474.90 88888.00 2018-03-24 09:36:39.908 083 11520.28 209.43 52474.96 88888.00 2018-03-24 09:36:40.408 083 11520.31 209.43 52474.92 88888.00 2018-03-24 09:36:40.908 083 11520.31 209.40 52474.92 88888.00 2018-03-24 09:36:41.408 083 11520.31 209.40 52474.89 88888.00 2018-03-24 09:36:41.908 083 11520.33 209.36 52474.83 88888.00 2018-03-24 09:36:42.408 083 11520.33 209.37 52474.81 88888.00 2018-03-24 09:36:42.908 083 11520.39 209.38 52474.85 88888.00 2018-03-24 09:36:43.408 083 11520.42 209.35 52474.82 88888.00 2018-03-24 09:36:43.908 083 11520.47 209.34 52474.86 88888.00 2018-03-24 09:36:44.408 083 11520.46 209.38 52474.85 88888.00 2018-03-24 09:36:44.908 083 11520.47 209.36 52474.82 88888.00 2018-03-24 09:36:45.408 083 11520.46 209.35 52474.81 88888.00 2018-03-24 09:36:45.908 083 11520.46 209.42 52474.81 88888.00 2018-03-24 09:36:46.408 083 11520.48 209.40 52474.82 88888.00 2018-03-24 09:36:46.908 083 11520.52 209.34 52474.85 88888.00 2018-03-24 09:36:47.408 083 11520.49 209.33 52474.85 88888.00 2018-03-24 09:36:47.908 083 11520.48 209.33 52474.78 88888.00 2018-03-24 09:36:48.408 083 11520.49 209.33 52474.78 88888.00 2018-03-24 09:36:48.908 083 11520.52 209.34 52474.78 88888.00 2018-03-24 09:36:49.408 083 11520.58 209.33 52474.76 88888.00 2018-03-24 09:36:49.908 083 11520.55 209.29 52474.76 88888.00 2018-03-24 09:36:50.408 083 11520.55 209.33 52474.74 88888.00 2018-03-24 09:36:50.908 083 11520.57 209.42 52474.71 88888.00 2018-03-24 09:36:51.408 083 11520.52 209.42 52474.74 88888.00 2018-03-24 09:36:52.408 083 11520.50 209.35 52474.83 88888.00 2018-03-24 09:36:52.908 083 11520.55 209.32 52474.82 88888.00 2018-03-24 09:36:53.408 083 11520.56 209.36 52474.85 88888.00 2018-03-24 09:36:53.908 083 11520.54 209.36 52474.82 88888.00 2018-03-24 09:36:54.408 083 11520.52 209.33 52474.80 88888.00 2018-03-24 09:36:54.908 083 11520.54 209.34 52474.81 88888.00 2018-03-24 09:36:55.408 083 11520.55 209.32 52474.83 88888.00 2018-03-24 09:36:55.908 083 11520.55 209.28 52474.85 88888.00 2018-03-24 09:36:56.408 083 11520.55 209.26 52474.82 88888.00 2018-03-24 09:36:56.908 083 11520.56 209.31 52474.78 88888.00 2018-03-24 09:36:57.408 083 11520.57 209.32 52474.79 88888.00 2018-03-24 09:36:57.908 083 11520.60 209.29 52474.81 88888.00 2018-03-24 09:36:58.408 083 11520.61 209.25 52474.80 88888.00 2018-03-24 09:36:58.908 083 11520.58 209.26 52474.81 88888.00 2018-03-24 09:36:59.408 083 11520.57 209.29 52474.82 88888.00 2018-03-24 09:36:59.908 083 11520.57 209.32 52474.82 88888.00 2018-03-24 09:37:00.408 083 11520.58 209.28 52474.85 88888.00 2018-03-24 09:37:00.908 083 11520.59 209.33 52474.85 88888.00 2018-03-24 09:37:01.408 083 11520.60 209.32 52474.85 88888.00 2018-03-24 09:37:01.908 083 11520.61 209.27 52474.81 88888.00 2018-03-24 09:37:02.408 083 11520.64 209.26 52474.82 88888.00 2018-03-24 09:37:02.908 083 11520.65 209.29 52474.83 88888.00 2018-03-24 09:37:03.408 083 11520.71 209.29 52474.86 88888.00 2018-03-24 09:37:03.908 083 11520.65 209.31 52474.86 88888.00 2018-03-24 09:37:04.408 083 11520.64 209.34 52474.82 88888.00 2018-03-24 09:37:04.908 083 11520.68 209.34 52474.80 88888.00 2018-03-24 09:37:05.408 083 11520.73 209.31 52474.82 88888.00 2018-03-24 09:37:05.908 083 11520.67 209.29 52474.85 88888.00 2018-03-24 09:37:06.408 083 11520.63 209.31 52474.87 88888.00 2018-03-24 09:37:06.908 083 11520.61 209.34 52474.87 88888.00 2018-03-24 09:37:07.408 083 11520.64 209.31 52474.87 88888.00 2018-03-24 09:37:07.908 083 11520.63 209.29 52474.89 88888.00 2018-03-24 09:37:08.408 083 11520.63 209.26 52474.88 88888.00 2018-03-24 09:37:08.908 083 11520.64 209.27 52474.88 88888.00 2018-03-24 09:37:09.408 083 11520.64 209.28 52474.87 88888.00 2018-03-24 09:37:09.908 083 11520.59 209.27 52474.83 88888.00 2018-03-24 09:37:10.408 083 11520.58 209.32 52474.82 88888.00 2018-03-24 09:37:10.908 083 11520.65 209.31 52474.83 88888.00 2018-03-24 09:37:11.408 083 11520.60 209.27 52474.83 88888.00 2018-03-24 09:37:12.408 083 11520.59 209.21 52474.80 88888.00 2018-03-24 09:37:12.908 083 11520.66 209.17 52474.81 88888.00 2018-03-24 09:37:13.408 083 11520.74 209.17 52474.83 88888.00 2018-03-24 09:37:13.908 083 11520.69 209.22 52474.81 88888.00 2018-03-24 09:37:14.408 083 11520.63 209.21 52474.78 88888.00 2018-03-24 09:37:14.908 083 11520.65 209.16 52474.73 88888.00 2018-03-24 09:37:15.408 083 11520.73 209.09 52474.70 88888.00 2018-03-24 09:37:15.908 083 11520.76 209.09 52474.73 88888.00 2018-03-24 09:37:16.408 083 11520.78 209.11 52474.77 88888.00 2018-03-24 09:37:16.908 083 11520.72 209.12 52474.79 88888.00 2018-03-24 09:37:17.408 083 11520.76 209.12 52474.74 88888.00 2018-03-24 09:37:17.908 083 11520.80 209.14 52474.71 88888.00 2018-03-24 09:37:18.408 083 11520.84 209.13 52474.77 88888.00 2018-03-24 09:37:18.908 083 11520.90 209.15 52474.73 88888.00 2018-03-24 09:37:19.408 083 11520.91 209.07 52474.69 88888.00 2018-03-24 09:37:19.908 083 11520.89 209.06 52474.64 88888.00 2018-03-24 09:37:20.408 083 11520.90 209.12 52474.68 88888.00 2018-03-24 09:37:20.908 083 11520.90 209.13 52474.68 88888.00 2018-03-24 09:37:21.408 083 11520.91 209.11 52474.65 88888.00 2018-03-24 09:37:21.908 083 11520.93 209.14 52474.65 88888.00 2018-03-24 09:37:22.408 083 11520.92 209.14 52474.65 88888.00 2018-03-24 09:37:22.908 083 11520.87 209.11 52474.65 88888.00 2018-03-24 09:37:23.408 083 11520.85 209.08 52474.69 88888.00 2018-03-24 09:37:23.908 083 11520.89 209.08 52474.66 88888.00 2018-03-24 09:37:24.408 083 11520.87 209.11 52474.66 88888.00 2018-03-24 09:37:24.908 083 11520.93 209.08 52474.70 88888.00 2018-03-24 09:37:25.408 083 11520.98 209.06 52474.72 88888.00 2018-03-24 09:37:25.908 083 11521.04 209.06 52474.71 88888.00 2018-03-24 09:37:26.408 083 11521.02 209.02 52474.68 88888.00 2018-03-24 09:37:26.908 083 11521.04 208.99 52474.64 88888.00 2018-03-24 09:37:27.408 083 11521.09 208.96 52474.64 88888.00 2018-03-24 09:37:27.908 083 11521.10 208.97 52474.66 88888.00 2018-03-24 09:37:28.408 083 11521.10 208.94 52474.69 88888.00 2018-03-24 09:37:28.908 083 11521.08 208.90 52474.70 88888.00 2018-03-24 09:37:29.408 083 11521.00 208.96 52474.73 88888.00 2018-03-24 09:37:29.908 083 11521.07 209.00 52474.71 88888.00 2018-03-24 09:37:30.408 083 11521.09 209.05 52474.70 88888.00 2018-03-24 09:37:30.908 083 11521.08 209.03 52474.71 88888.00 2018-03-24 09:37:31.408 083 11521.09 209.04 52474.72 88888.00 2018-03-24 09:37:31.908 083 11521.08 208.98 52474.71 88888.00 2018-03-24 09:37:32.408 083 11521.11 208.94 52474.70 88888.00 2018-03-24 09:37:32.908 083 11521.10 208.93 52474.68 88888.00 2018-03-24 09:37:33.408 083 11521.09 208.98 52474.70 88888.00 2018-03-24 09:37:33.908 083 11521.12 208.97 52474.72 88888.00 2018-03-24 09:37:34.408 083 11521.12 208.96 52474.70 88888.00 2018-03-24 09:37:34.908 083 11521.15 208.96 52474.66 88888.00 2018-03-24 09:37:35.408 083 11521.15 208.97 52474.69 88888.00 2018-03-24 09:37:35.908 083 11521.11 208.98 52474.73 88888.00 2018-03-24 09:37:36.408 083 11521.15 208.90 52474.66 88888.00 2018-03-24 09:37:36.908 083 11521.11 208.92 52474.64 88888.00 2018-03-24 09:37:37.408 083 11521.19 208.94 52474.64 88888.00 2018-03-24 09:37:37.908 083 11521.22 208.94 52474.64 88888.00 2018-03-24 09:37:38.408 083 11521.19 208.94 52474.70 88888.00 2018-03-24 09:37:38.908 083 11521.19 208.90 52474.74 88888.00 2018-03-24 09:37:39.408 083 11521.12 208.88 52474.73 88888.00 2018-03-24 09:37:39.908 083 11521.19 208.87 52474.68 88888.00 2018-03-24 09:37:40.408 083 11521.22 208.85 52474.71 88888.00 2018-03-24 09:37:40.908 083 11521.17 208.89 52474.72 88888.00 2018-03-24 09:37:41.408 083 11521.15 208.92 52474.71 88888.00 2018-03-24 09:37:41.908 083 11521.18 208.90 52474.72 88888.00 2018-03-24 09:37:42.408 083 11521.16 208.84 52474.77 88888.00 2018-03-24 09:37:42.908 083 11521.12 208.83 52474.76 88888.00 2018-03-24 09:37:43.408 083 11521.17 208.83 52474.78 88888.00 2018-03-24 09:37:43.908 083 11521.17 208.88 52474.78 88888.00 2018-03-24 09:37:44.408 083 11521.19 208.92 52474.77 88888.00 2018-03-24 09:37:44.908 083 11521.20 208.90 52474.74 88888.00 2018-03-24 09:37:45.408 083 11521.18 208.92 52474.73 88888.00 2018-03-24 09:37:45.908 083 11521.21 208.89 52474.72 88888.00 2018-03-24 09:37:46.408 083 11521.28 208.87 52474.69 88888.00 2018-03-24 09:37:46.908 083 11521.35 208.86 52474.71 88888.00 2018-03-24 09:37:47.408 083 11521.26 208.89 52474.73 88888.00 2018-03-24 09:37:47.908 083 11521.26 208.89 52474.73 88888.00 2018-03-24 09:37:48.408 083 11521.21 208.83 52474.72 88888.00 2018-03-24 09:37:48.908 083 11521.27 208.89 52474.68 88888.00 2018-03-24 09:37:49.408 083 11521.34 208.89 52474.71 88888.00 2018-03-24 09:37:49.908 083 11521.33 208.87 52474.72 88888.00 2018-03-24 09:37:50.408 083 11521.31 208.90 52474.70 88888.00 2018-03-24 09:37:50.908 083 11521.26 208.95 52474.68 88888.00 2018-03-24 09:37:51.408 083 11521.25 209.02 52474.68 88888.00 2018-03-24 09:37:51.908 083 11521.28 209.02 52474.69 88888.00 2018-03-24 09:37:52.408 083 11521.29 208.97 52474.69 88888.00 2018-03-24 09:37:52.908 083 11521.26 208.96 52474.66 88888.00 2018-03-24 09:37:53.408 083 11521.29 208.99 52474.71 88888.00 2018-03-24 09:37:53.908 083 11521.30 208.95 52474.73 88888.00 2018-03-24 09:37:54.408 083 11521.34 208.96 52474.68 88888.00 2018-03-24 09:37:54.908 083 11521.37 209.04 52474.69 88888.00 2018-03-24 09:37:55.408 083 11521.42 209.03 52474.73 88888.00 2018-03-24 09:37:55.908 083 11521.44 209.02 52474.71 88888.00 2018-03-24 09:37:56.408 083 11521.37 209.06 52474.68 88888.00 2018-03-24 09:37:56.908 083 11521.36 209.11 52474.68 88888.00 2018-03-24 09:37:57.408 083 11521.39 209.12 52474.68 88888.00 2018-03-24 09:37:57.908 083 11521.38 209.11 52474.69 88888.00 2018-03-24 09:37:58.408 083 11521.37 209.06 52474.73 88888.00 2018-03-24 09:37:58.908 083 11521.43 209.09 52474.74 88888.00 2018-03-24 09:37:59.408 083 11521.46 209.09 52474.72 88888.00 2018-03-24 09:37:59.908 083 11521.40 209.08 52474.73 88888.00 2018-03-24 09:38:00.408 083 11521.39 209.07 52474.78 88888.00 2018-03-24 09:38:00.908 083 11521.39 209.08 52474.79 88888.00 2018-03-24 09:38:01.408 083 11521.39 209.08 52474.78 88888.00 2018-03-24 09:38:01.908 083 11521.47 209.05 52474.76 88888.00 2018-03-24 09:38:02.408 083 11521.46 209.09 52474.76 88888.00 2018-03-24 09:38:02.908 083 11521.48 209.07 52474.69 88888.00 2018-03-24 09:38:03.408 083 11521.51 209.08 52474.61 88888.00 2018-03-24 09:38:03.908 083 11521.62 209.12 52474.65 88888.00 2018-03-24 09:38:04.408 083 11521.62 209.11 52474.66 88888.00 2018-03-24 09:38:04.908 083 11521.57 209.07 52474.64 88888.00 2018-03-24 09:38:05.408 083 11521.60 209.07 52474.69 88888.00 2018-03-24 09:38:05.908 083 11521.54 209.07 52474.70 88888.00 2018-03-24 09:38:06.408 083 11521.46 209.06 52474.69 88888.00 2018-03-24 09:38:06.908 083 11521.43 209.03 52474.69 88888.00 2018-03-24 09:38:07.408 083 11521.47 209.03 52474.70 88888.00 2018-03-24 09:38:07.908 083 11521.46 209.12 52474.74 88888.00 2018-03-24 09:38:08.408 083 11521.43 209.12 52474.73 88888.00 2018-03-24 09:38:08.908 083 11521.40 209.12 52474.73 88888.00 2018-03-24 09:38:09.408 083 11521.46 209.13 52474.72 88888.00 2018-03-24 09:38:09.908 083 11521.48 209.11 52474.70 88888.00 2018-03-24 09:38:10.408 083 11521.48 209.03 52474.68 88888.00 2018-03-24 09:38:10.908 083 11521.53 209.00 52474.66 88888.00 2018-03-24 09:38:11.408 083 11521.54 209.03 52474.68 88888.00 2018-03-24 09:38:11.908 083 11521.53 209.03 52474.61 88888.00 2018-03-24 09:38:12.408 083 11521.61 209.00 52474.61 88888.00 2018-03-24 09:38:12.908 083 11521.65 208.97 52474.57 88888.00 2018-03-24 09:38:14.408 083 11521.59 208.88 52474.59 88888.00 2018-03-24 09:38:14.908 083 11521.59 208.89 52474.60 88888.00 2018-03-24 09:38:15.408 083 11521.57 208.92 52474.56 88888.00 2018-03-24 09:38:15.908 083 11521.55 208.93 52474.57 88888.00 2018-03-24 09:38:16.408 083 11521.56 208.89 52474.55 88888.00 2018-03-24 09:38:16.908 083 11521.51 208.89 52474.54 88888.00 2018-03-24 09:38:17.408 083 11521.54 208.88 52474.57 88888.00 2018-03-24 09:38:17.908 083 11521.64 208.88 52474.54 88888.00 2018-03-24 09:38:18.408 083 11521.71 208.85 52474.53 88888.00 2018-03-24 09:38:18.908 083 11521.66 208.86 52474.56 88888.00 2018-03-24 09:38:19.408 083 11521.59 208.88 52474.56 88888.00 2018-03-24 09:38:19.908 083 11521.56 208.87 52474.57 88888.00 2018-03-24 09:38:20.408 083 11521.60 208.87 52474.57 88888.00 2018-03-24 09:38:20.908 083 11521.62 208.85 52474.60 88888.00 2018-03-24 09:38:21.408 083 11521.59 208.85 52474.62 88888.00 2018-03-24 09:38:21.908 083 11521.63 208.84 52474.59 88888.00 2018-03-24 09:38:22.408 083 11521.61 208.80 52474.60 88888.00 2018-03-24 09:38:22.908 083 11521.60 208.79 52474.65 88888.00 2018-03-24 09:38:23.908 083 11521.60 208.80 52474.59 88888.00 2018-03-24 09:38:24.408 083 11521.55 208.84 52474.62 88888.00 2018-03-24 09:38:24.908 083 11521.55 208.88 52474.65 88888.00 2018-03-24 09:38:25.408 083 11521.54 208.83 52474.63 88888.00 2018-03-24 09:38:25.908 083 11521.59 208.84 52474.61 88888.00 2018-03-24 09:38:26.408 083 11521.57 208.88 52474.63 88888.00 2018-03-24 09:38:26.908 083 11521.54 208.88 52474.61 88888.00 2018-03-24 09:38:27.408 083 11521.46 208.82 52474.60 88888.00 2018-03-24 09:38:27.908 083 11521.45 208.80 52474.61 88888.00 2018-03-24 09:38:28.408 083 11521.45 208.87 52474.65 88888.00 2018-03-24 09:38:28.908 083 11521.45 208.90 52474.70 88888.00 2018-03-24 09:38:29.408 083 11521.50 208.92 52474.73 88888.00 2018-03-24 09:38:29.908 083 11521.47 208.94 52474.71 88888.00 2018-03-24 09:38:30.408 083 11521.35 208.93 52474.66 88888.00 2018-03-24 09:38:30.908 083 11521.31 208.94 52474.64 88888.00 2018-03-24 09:38:31.408 083 11521.30 208.98 52474.70 88888.00 2018-03-24 09:38:31.908 083 11521.34 208.96 52474.72 88888.00 2018-03-24 09:38:32.408 083 11521.34 209.00 52474.74 88888.00 2018-03-24 09:38:32.908 083 11521.25 209.02 52474.73 88888.00 2018-03-24 09:38:33.908 083 11521.30 209.03 52474.71 88888.00 2018-03-24 09:38:34.408 083 11521.29 208.97 52474.66 88888.00 2018-03-24 09:38:34.908 083 11521.37 208.98 52474.69 88888.00 2018-03-24 09:38:35.408 083 11521.33 209.00 52474.72 88888.00 2018-03-24 09:38:35.908 083 11521.30 208.99 52474.70 88888.00 2018-03-24 09:38:36.408 083 11521.34 209.00 52474.63 88888.00 2018-03-24 09:38:36.908 083 11521.36 209.05 52474.64 88888.00 2018-03-24 09:38:37.408 083 11521.37 209.03 52474.68 88888.00 2018-03-24 09:38:37.908 083 11521.34 208.98 52474.65 88888.00 2018-03-24 09:38:38.408 083 11521.33 208.98 52474.66 88888.00 2018-03-24 09:38:38.908 083 11521.36 208.96 52474.69 88888.00 2018-03-24 09:38:39.408 083 11521.36 208.94 52474.70 88888.00 2018-03-24 09:38:39.908 083 11521.31 208.95 52474.70 88888.00 2018-03-24 09:38:40.408 083 11521.31 208.94 52474.66 88888.00 2018-03-24 09:38:40.908 083 11521.37 208.90 52474.62 88888.00 2018-03-24 09:38:41.408 083 11521.40 208.88 52474.65 88888.00 2018-03-24 09:38:41.908 083 11521.38 208.88 52474.62 88888.00 2018-03-24 09:38:42.408 083 11521.40 208.90 52474.63 88888.00 2018-03-24 09:38:42.908 083 11521.46 208.92 52474.63 88888.00 2018-03-24 09:38:43.408 083 11521.43 208.92 52474.64 88888.00 2018-03-24 09:38:43.908 083 11521.43 208.87 52474.61 88888.00 2018-03-24 09:38:44.408 083 11521.44 208.82 52474.60 88888.00 2018-03-24 09:38:44.908 083 11521.46 208.82 52474.61 88888.00 2018-03-24 09:38:45.408 083 11521.42 208.80 52474.56 88888.00 2018-03-24 09:38:45.908 083 11521.45 208.78 52474.56 88888.00 2018-03-24 09:38:46.408 083 11521.51 208.76 52474.54 88888.00 2018-03-24 09:38:46.908 083 11521.48 208.75 52474.47 88888.00 2018-03-24 09:38:47.408 083 11521.45 208.76 52474.45 88888.00 2018-03-24 09:38:47.908 083 11521.47 208.77 52474.47 88888.00 2018-03-24 09:38:48.408 083 11521.54 208.76 52474.48 88888.00 2018-03-24 09:38:48.908 083 11521.52 208.76 52474.52 88888.00 2018-03-24 09:38:49.408 083 11521.46 208.75 52474.53 88888.00 2018-03-24 09:38:49.908 083 11521.46 208.72 52474.52 88888.00 2018-03-24 09:38:50.408 083 11521.50 208.73 52474.55 88888.00 2018-03-24 09:38:50.908 083 11521.46 208.67 52474.52 88888.00 2018-03-24 09:38:51.408 083 11521.40 208.69 52474.52 88888.00 2018-03-24 09:38:51.908 083 11521.39 208.76 52474.60 88888.00 2018-03-24 09:38:52.408 083 11521.44 208.76 52474.57 88888.00 2018-03-24 09:38:52.908 083 11521.43 208.76 52474.53 88888.00 2018-03-24 09:38:53.408 083 11521.43 208.75 52474.55 88888.00 2018-03-24 09:38:53.908 083 11521.40 208.73 52474.59 88888.00 2018-03-24 09:38:54.408 083 11521.38 208.76 52474.60 88888.00 2018-03-24 09:38:54.908 083 11521.36 208.75 52474.56 88888.00 2018-03-24 09:38:55.408 083 11521.38 208.76 52474.57 88888.00 2018-03-24 09:38:55.908 083 11521.45 208.70 52474.60 88888.00 2018-03-24 09:38:56.408 083 11521.44 208.74 52474.63 88888.00 2018-03-24 09:38:56.908 083 11521.45 208.69 52474.57 88888.00 2018-03-24 09:38:57.408 083 11521.43 208.65 52474.56 88888.00 2018-03-24 09:38:57.908 083 11521.48 208.64 52474.57 88888.00 2018-03-24 09:38:58.408 083 11521.47 208.58 52474.59 88888.00 2018-03-24 09:38:58.908 083 11521.48 208.57 52474.62 88888.00 2018-03-24 09:38:59.408 083 11521.50 208.53 52474.62 88888.00 2018-03-24 09:38:59.908 083 11521.54 208.49 52474.60 88888.00 2018-03-24 09:39:00.408 083 11521.60 208.50 52474.60 88888.00 2018-03-24 09:39:00.908 083 11521.65 208.49 52474.62 88888.00 2018-03-24 09:39:01.408 083 11521.72 208.45 52474.61 88888.00 2018-03-24 09:39:01.908 083 11521.75 208.43 52474.60 88888.00 2018-03-24 09:39:02.408 083 11521.77 208.41 52474.59 88888.00 2018-03-24 09:39:02.908 083 11521.79 208.43 52474.61 88888.00 2018-03-24 09:39:03.408 083 11521.77 208.41 52474.60 88888.00 2018-03-24 09:39:03.908 083 11521.78 208.37 52474.61 88888.00 2018-03-24 09:39:04.408 083 11521.81 208.35 52474.65 88888.00 2018-03-24 09:39:04.908 083 11521.79 208.32 52474.65 88888.00 2018-03-24 09:39:05.408 083 11521.81 208.31 52474.66 88888.00 2018-03-24 09:39:05.908 083 11521.81 208.32 52474.70 88888.00 2018-03-24 09:39:06.408 083 11521.79 208.32 52474.71 88888.00 2018-03-24 09:39:06.908 083 11521.77 208.34 52474.68 88888.00 2018-03-24 09:39:07.408 083 11521.82 208.34 52474.62 88888.00 2018-03-24 09:39:07.908 083 11521.78 208.32 52474.60 88888.00 2018-03-24 09:39:08.408 083 11521.75 208.37 52474.63 88888.00 2018-03-24 09:39:08.909 083 11521.71 208.34 52474.68 88888.00 2018-03-24 09:39:09.409 083 11521.74 208.35 52474.65 88888.00 2018-03-24 09:39:09.909 083 11521.74 208.30 52474.63 88888.00 2018-03-24 09:39:10.409 083 11521.68 208.30 52474.70 88888.00 2018-03-24 09:39:10.909 083 11521.66 208.31 52474.71 88888.00 2018-03-24 09:39:11.409 083 11521.65 208.35 52474.68 88888.00 2018-03-24 09:39:11.909 083 11521.70 208.40 52474.72 88888.00 2018-03-24 09:39:12.409 083 11521.66 208.36 52474.74 88888.00 2018-03-24 09:39:12.909 083 11521.62 208.40 52474.72 88888.00 2018-03-24 09:39:13.409 083 11521.59 208.36 52474.74 88888.00 2018-03-24 09:39:13.909 083 11521.63 208.35 52474.72 88888.00 2018-03-24 09:39:14.409 083 11521.60 208.36 52474.71 88888.00 2018-03-24 09:39:14.909 083 11521.63 208.39 52474.71 88888.00 2018-03-24 09:39:15.409 083 11521.69 208.39 52474.69 88888.00 2018-03-24 09:39:15.909 083 11521.64 208.40 52474.68 88888.00 2018-03-24 09:39:16.409 083 11521.70 208.35 52474.64 88888.00 2018-03-24 09:39:16.909 083 11521.74 208.36 52474.66 88888.00 2018-03-24 09:39:17.409 083 11521.69 208.32 52474.70 88888.00 2018-03-24 09:39:17.909 083 11521.72 208.30 52474.66 88888.00 2018-03-24 09:39:18.409 083 11521.78 208.30 52474.66 88888.00 2018-03-24 09:39:18.909 083 11521.85 208.31 52474.68 88888.00 2018-03-24 09:39:19.409 083 11521.82 208.29 52474.64 88888.00 2018-03-24 09:39:19.909 083 11521.81 208.28 52474.71 88888.00 2018-03-24 09:39:20.409 083 11521.83 208.20 52474.70 88888.00 2018-03-24 09:39:20.909 083 11521.88 208.20 52474.65 88888.00 2018-03-24 09:39:21.409 083 11521.92 208.21 52474.61 88888.00 2018-03-24 09:39:21.909 083 11521.95 208.19 52474.62 88888.00 2018-03-24 09:39:22.409 083 11521.97 208.15 52474.61 88888.00 2018-03-24 09:39:22.909 083 11522.05 208.11 52474.66 88888.00 2018-03-24 09:39:23.409 083 11522.00 208.08 52474.61 88888.00 2018-03-24 09:39:23.909 083 11522.06 208.19 52474.56 88888.00 2018-03-24 09:39:24.409 083 11522.10 208.19 52474.57 88888.00 2018-03-24 09:39:24.909 083 11522.06 208.15 52474.55 88888.00 2018-03-24 09:39:25.409 083 11522.03 208.09 52474.59 88888.00 2018-03-24 09:39:25.909 083 11522.09 208.07 52474.62 88888.00 2018-03-24 09:39:26.409 083 11522.12 208.12 52474.59 88888.00 2018-03-24 09:39:26.909 083 11522.17 208.12 52474.62 88888.00 2018-03-24 09:39:27.409 083 11522.22 208.09 52474.60 88888.00 2018-03-24 09:39:27.909 083 11522.17 208.06 52474.56 88888.00 2018-03-24 09:39:28.409 083 11522.23 208.06 52474.53 88888.00 2018-03-24 09:39:28.909 083 11522.23 208.09 52474.50 88888.00 2018-03-24 09:39:29.409 083 11522.23 208.12 52474.54 88888.00 2018-03-24 09:39:29.909 083 11522.24 208.15 52474.57 88888.00 2018-03-24 09:39:30.409 083 11522.14 208.20 52474.57 88888.00 2018-03-24 09:39:30.909 083 11522.14 208.18 52474.56 88888.00 2018-03-24 09:39:31.409 083 11522.12 208.20 52474.57 88888.00 2018-03-24 09:39:31.909 083 11522.10 208.20 52474.57 88888.00 2018-03-24 09:39:32.409 083 11522.12 208.21 52474.64 88888.00 2018-03-24 09:39:32.909 083 11522.08 208.21 52474.66 88888.00 2018-03-24 09:39:33.409 083 11522.04 208.22 52474.71 88888.00 2018-03-24 09:39:33.909 083 11522.13 208.25 52474.70 88888.00 2018-03-24 09:39:34.409 083 11522.13 208.25 52474.65 88888.00 2018-03-24 09:39:34.909 083 11522.07 208.24 52474.68 88888.00 2018-03-24 09:39:35.409 083 11522.07 208.24 52474.68 88888.00 2018-03-24 09:39:35.909 083 11522.08 208.22 52474.63 88888.00 2018-03-24 09:39:36.409 083 11522.08 208.22 52474.64 88888.00 2018-03-24 09:39:36.909 083 11522.08 208.31 52474.70 88888.00 2018-03-24 09:39:37.409 083 11522.10 208.24 52474.70 88888.00 2018-03-24 09:39:37.909 083 11522.17 208.25 52474.73 88888.00 2018-03-24 09:39:38.409 083 11522.18 208.22 52474.70 88888.00 2018-03-24 09:39:38.909 083 11522.23 208.20 52474.71 88888.00 2018-03-24 09:39:39.409 083 11522.26 208.21 52474.71 88888.00 2018-03-24 09:39:39.909 083 11522.26 208.19 52474.65 88888.00 2018-03-24 09:39:40.409 083 11522.30 208.11 52474.66 88888.00 2018-03-24 09:39:40.909 083 11522.32 208.16 52474.66 88888.00 2018-03-24 09:39:41.409 083 11522.36 208.17 52474.65 88888.00 2018-03-24 09:39:41.909 083 11522.42 208.14 52474.68 88888.00 2018-03-24 09:39:42.409 083 11522.40 208.14 52474.64 88888.00 2018-03-24 09:39:42.909 083 11522.35 208.11 52474.68 88888.00 2018-03-24 09:39:43.409 083 11522.39 208.10 52474.68 88888.00 2018-03-24 09:39:43.909 083 11522.41 208.10 52474.71 88888.00 2018-03-24 09:39:44.409 083 11522.34 208.09 52474.76 88888.00 2018-03-24 09:39:44.909 083 11522.34 208.14 52474.72 88888.00 2018-03-24 09:39:45.409 083 11522.42 208.12 52474.64 88888.00 2018-03-24 09:39:45.909 083 11522.44 208.17 52474.61 88888.00 2018-03-24 09:39:46.409 083 11522.44 208.14 52474.68 88888.00 2018-03-24 09:39:46.909 083 11522.42 208.09 52474.68 88888.00 2018-03-24 09:39:47.409 083 11522.39 208.07 52474.71 88888.00 2018-03-24 09:39:47.909 083 11522.41 208.10 52474.70 88888.00 2018-03-24 09:39:48.409 083 11522.41 208.11 52474.69 88888.00 2018-03-24 09:39:48.909 083 11522.40 208.16 52474.72 88888.00 2018-03-24 09:39:49.409 083 11522.30 208.09 52474.72 88888.00 2018-03-24 09:39:49.909 083 11522.29 208.08 52474.71 88888.00 2018-03-24 09:39:50.409 083 11522.33 208.07 52474.70 88888.00 2018-03-24 09:39:50.909 083 11522.29 208.03 52474.69 88888.00 2018-03-24 09:39:51.409 083 11522.32 207.98 52474.71 88888.00 2018-03-24 09:39:51.909 083 11522.31 207.97 52474.69 88888.00 2018-03-24 09:39:52.409 083 11522.34 207.98 52474.68 88888.00 2018-03-24 09:39:52.909 083 11522.40 208.01 52474.65 88888.00 2018-03-24 09:39:53.409 083 11522.41 208.02 52474.66 88888.00 2018-03-24 09:39:53.909 083 11522.42 207.98 52474.70 88888.00 2018-03-24 09:39:54.409 083 11522.40 207.93 52474.68 88888.00 2018-03-24 09:39:55.409 083 11522.43 207.89 52474.61 88888.00 2018-03-24 09:39:55.909 083 11522.41 207.91 52474.61 88888.00 2018-03-24 09:39:56.409 083 11522.45 207.88 52474.59 88888.00 2018-03-24 09:39:56.909 083 11522.49 207.82 52474.55 88888.00 2018-03-24 09:39:57.409 083 11522.50 207.82 52474.56 88888.00 2018-03-24 09:39:57.909 083 11522.56 207.83 52474.51 88888.00 2018-03-24 09:39:58.409 083 11522.53 207.78 52474.47 88888.00 2018-03-24 09:39:58.909 083 11522.54 207.69 52474.53 88888.00 2018-03-24 09:39:59.409 083 11522.57 207.69 52474.52 88888.00 2018-03-24 09:39:59.909 083 11522.62 207.71 52474.53 88888.00 2018-03-24 09:40:00.409 083 11522.62 207.72 52474.50 88888.00 2018-03-24 09:40:00.909 083 11522.62 207.68 52474.51 88888.00 2018-03-24 09:40:01.409 083 11522.60 207.61 52474.51 88888.00 2018-03-24 09:40:01.909 083 11522.62 207.59 52474.50 88888.00 2018-03-24 09:40:02.409 083 11522.67 207.59 52474.48 88888.00 2018-03-24 09:40:02.909 083 11522.71 207.54 52474.44 88888.00 2018-03-24 09:40:03.409 083 11522.75 207.50 52474.50 88888.00 2018-03-24 09:40:03.909 083 11522.75 207.49 52474.53 88888.00 2018-03-24 09:40:04.409 083 11522.82 207.52 52474.54 88888.00 2018-03-24 09:40:05.409 083 11522.82 207.47 52474.53 88888.00 2018-03-24 09:40:05.909 083 11522.76 207.47 52474.56 88888.00 2018-03-24 09:40:06.409 083 11522.77 207.43 52474.54 88888.00 2018-03-24 09:40:06.909 083 11522.78 207.46 52474.57 88888.00 2018-03-24 09:40:07.409 083 11522.76 207.48 52474.59 88888.00 2018-03-24 09:40:07.909 083 11522.73 207.52 52474.63 88888.00 2018-03-24 09:40:08.409 083 11522.75 207.49 52474.64 88888.00 2018-03-24 09:40:08.909 083 11522.76 207.44 52474.64 88888.00 2018-03-24 09:40:09.409 083 11522.73 207.48 52474.66 88888.00 2018-03-24 09:40:09.909 083 11522.76 207.48 52474.65 88888.00 2018-03-24 09:40:10.409 083 11522.75 207.49 52474.64 88888.00 2018-03-24 09:40:10.909 083 11522.73 207.50 52474.64 88888.00 2018-03-24 09:40:11.409 083 11522.77 207.51 52474.65 88888.00 2018-03-24 09:40:11.909 083 11522.79 207.48 52474.68 88888.00 2018-03-24 09:40:12.409 083 11522.80 207.42 52474.69 88888.00 2018-03-24 09:40:12.909 083 11522.79 207.41 52474.72 88888.00 2018-03-24 09:40:13.409 083 11522.76 207.43 52474.78 88888.00 2018-03-24 09:40:13.909 083 11522.74 207.47 52474.77 88888.00 2018-03-24 09:40:14.409 083 11522.75 207.52 52474.74 88888.00 2018-03-24 09:40:15.409 083 11522.70 207.57 52474.74 88888.00 2018-03-24 09:40:15.909 083 11522.74 207.58 52474.72 88888.00 2018-03-24 09:40:16.409 083 11522.74 207.54 52474.74 88888.00 2018-03-24 09:40:16.909 083 11522.70 207.49 52474.74 88888.00 2018-03-24 09:40:17.409 083 11522.71 207.51 52474.74 88888.00 2018-03-24 09:40:17.909 083 11522.71 207.53 52474.78 88888.00 2018-03-24 09:40:18.409 083 11522.73 207.56 52474.72 88888.00 2018-03-24 09:40:18.909 083 11522.76 207.58 52474.69 88888.00 2018-03-24 09:40:19.409 083 11522.71 207.58 52474.66 88888.00 2018-03-24 09:40:19.909 083 11522.70 207.57 52474.71 88888.00 2018-03-24 09:40:20.409 083 11522.69 207.52 52474.66 88888.00 2018-03-24 09:40:20.909 083 11522.75 207.51 52474.70 88888.00 2018-03-24 09:40:21.409 083 11522.79 207.48 52474.69 88888.00 2018-03-24 09:40:21.909 083 11522.85 207.51 52474.69 88888.00 2018-03-24 09:40:22.409 083 11522.84 207.50 52474.65 88888.00 2018-03-24 09:40:22.909 083 11522.83 207.47 52474.65 88888.00 2018-03-24 09:40:23.409 083 11522.88 207.43 52474.68 88888.00 2018-03-24 09:40:23.909 083 11522.87 207.39 52474.69 88888.00 2018-03-24 09:40:24.409 083 11522.94 207.31 52474.65 88888.00 2018-03-24 09:40:25.409 083 11523.02 207.35 52474.63 88888.00 2018-03-24 09:40:25.909 083 11523.05 207.34 52474.61 88888.00 2018-03-24 09:40:26.409 083 11523.05 207.29 52474.61 88888.00 2018-03-24 09:40:26.909 083 11523.06 207.28 52474.62 88888.00 2018-03-24 09:40:27.409 083 11523.12 207.24 52474.62 88888.00 2018-03-24 09:40:27.909 083 11523.11 207.17 52474.63 88888.00 2018-03-24 09:40:28.409 083 11523.14 207.12 52474.59 88888.00 2018-03-24 09:40:28.909 083 11523.19 207.15 52474.53 88888.00 2018-03-24 09:40:29.409 083 11523.20 207.13 52474.52 88888.00 2018-03-24 09:40:29.909 083 11523.17 207.09 52474.52 88888.00 2018-03-24 09:40:30.409 083 11523.12 207.04 52474.53 88888.00 2018-03-24 09:40:30.909 083 11523.15 207.01 52474.51 88888.00 2018-03-24 09:40:31.409 083 11523.18 207.02 52474.48 88888.00 2018-03-24 09:40:31.909 083 11523.19 207.01 52474.43 88888.00 2018-03-24 09:40:32.409 083 11523.15 207.01 52474.45 88888.00 2018-03-24 09:40:32.909 083 11523.13 207.06 52474.48 88888.00 2018-03-24 09:40:33.409 083 11523.13 207.13 52474.56 88888.00 2018-03-24 09:40:33.909 083 11523.15 207.10 52474.52 88888.00 2018-03-24 09:40:34.409 083 11523.13 207.06 52474.53 88888.00 2018-03-24 09:40:34.909 083 11523.15 207.06 52474.53 88888.00 2018-03-24 09:40:35.409 083 11523.14 207.06 52474.55 88888.00 2018-03-24 09:40:35.909 083 11523.13 207.09 52474.60 88888.00 2018-03-24 09:40:36.409 083 11523.10 207.10 52474.57 88888.00 2018-03-24 09:40:36.909 083 11523.11 207.06 52474.52 88888.00 2018-03-24 09:40:37.409 083 11523.13 207.04 52474.48 88888.00 2018-03-24 09:40:37.909 083 11523.21 207.00 52474.47 88888.00 2018-03-24 09:40:38.409 083 11523.20 206.99 52474.51 88888.00 2018-03-24 09:40:38.909 083 11523.20 206.98 52474.46 88888.00 2018-03-24 09:40:39.409 083 11523.17 207.00 52474.53 88888.00 2018-03-24 09:40:39.909 083 11523.18 207.00 52474.57 88888.00 2018-03-24 09:40:40.409 083 11523.19 206.94 52474.56 88888.00 2018-03-24 09:40:40.909 083 11523.15 206.93 52474.56 88888.00 2018-03-24 09:40:41.409 083 11523.12 206.95 52474.59 88888.00 2018-03-24 09:40:41.909 083 11523.18 206.92 52474.57 88888.00 2018-03-24 09:40:42.409 083 11523.17 206.92 52474.57 88888.00 2018-03-24 09:40:42.909 083 11523.17 206.89 52474.54 88888.00 2018-03-24 09:40:43.409 083 11523.20 206.85 52474.56 88888.00 2018-03-24 09:40:43.909 083 11523.19 206.85 52474.56 88888.00 2018-03-24 09:40:44.409 083 11523.20 206.86 52474.55 88888.00 2018-03-24 09:40:44.909 083 11523.15 206.89 52474.55 88888.00 2018-03-24 09:40:45.409 083 11523.15 206.86 52474.60 88888.00 2018-03-24 09:40:45.909 083 11523.19 206.84 52474.61 88888.00 2018-03-24 09:40:46.409 083 11523.13 206.81 52474.64 88888.00 2018-03-24 09:40:46.909 083 11523.08 206.82 52474.64 88888.00 2018-03-24 09:40:47.409 083 11523.09 206.80 52474.65 88888.00 2018-03-24 09:40:47.909 083 11523.12 206.77 52474.62 88888.00 2018-03-24 09:40:48.409 083 11523.24 206.82 52474.64 88888.00 2018-03-24 09:40:48.909 083 11523.21 206.83 52474.65 88888.00 2018-03-24 09:40:49.409 083 11523.17 206.82 52474.69 88888.00 2018-03-24 09:40:49.909 083 11523.18 206.88 52474.73 88888.00 2018-03-24 09:40:50.409 083 11523.18 206.92 52474.72 88888.00 2018-03-24 09:40:50.909 083 11523.11 206.95 52474.72 88888.00 2018-03-24 09:40:51.409 083 11523.05 206.95 52474.71 88888.00 2018-03-24 09:40:51.909 083 11523.05 207.00 52474.74 88888.00 2018-03-24 09:40:52.409 083 11523.02 207.04 52474.79 88888.00 2018-03-24 09:40:52.909 083 11523.04 207.06 52474.79 88888.00 2018-03-24 09:40:53.409 083 11523.02 207.11 52474.78 88888.00 2018-03-24 09:40:53.909 083 11522.97 207.14 52474.83 88888.00 2018-03-24 09:40:54.409 083 11522.97 207.15 52474.87 88888.00 2018-03-24 09:40:54.909 083 11522.97 207.13 52474.86 88888.00 2018-03-24 09:40:55.409 083 11522.99 207.13 52474.83 88888.00 2018-03-24 09:40:55.909 083 11523.00 207.20 52474.83 88888.00 2018-03-24 09:40:56.409 083 11522.97 207.19 52474.83 88888.00 2018-03-24 09:40:56.909 083 11523.00 207.15 52474.85 88888.00 2018-03-24 09:40:57.409 083 11523.03 207.15 52474.80 88888.00 2018-03-24 09:40:57.909 083 11523.02 207.18 52474.78 88888.00 2018-03-24 09:40:58.409 083 11522.99 207.17 52474.78 88888.00 2018-03-24 09:40:58.909 083 11523.08 207.15 52474.77 88888.00 2018-03-24 09:40:59.409 083 11523.06 207.15 52474.79 88888.00 2018-03-24 09:40:59.909 083 11523.08 207.15 52474.80 88888.00 2018-03-24 09:41:00.409 083 11523.12 207.15 52474.73 88888.00 2018-03-24 09:41:00.909 083 11523.19 207.15 52474.71 88888.00 2018-03-24 09:41:01.409 083 11523.21 207.09 52474.70 88888.00 2018-03-24 09:41:01.909 083 11523.26 207.05 52474.65 88888.00 2018-03-24 09:41:02.409 083 11523.27 207.03 52474.62 88888.00 2018-03-24 09:41:02.909 083 11523.31 207.01 52474.59 88888.00 2018-03-24 09:41:03.409 083 11523.38 207.03 52474.56 88888.00 2018-03-24 09:41:03.909 083 11523.39 206.93 52474.56 88888.00 2018-03-24 09:41:04.409 083 11523.40 206.89 52474.55 88888.00 2018-03-24 09:41:04.909 083 11523.40 206.86 52474.55 88888.00 2018-03-24 09:41:05.409 083 11523.48 206.79 52474.52 88888.00 2018-03-24 09:41:05.909 083 11523.48 206.73 52474.48 88888.00 2018-03-24 09:41:06.409 083 11523.50 206.71 52474.50 88888.00 2018-03-24 09:41:06.909 083 11523.48 206.70 52474.50 88888.00 2018-03-24 09:41:07.409 083 11523.48 206.65 52474.50 88888.00 2018-03-24 09:41:07.909 083 11523.54 206.66 52474.48 88888.00 2018-03-24 09:41:08.409 083 11523.61 206.69 52474.52 88888.00 2018-03-24 09:41:08.909 083 11523.65 206.65 52474.47 88888.00 2018-03-24 09:41:09.409 083 11523.66 206.56 52474.45 88888.00 2018-03-24 09:41:09.909 083 11523.66 206.51 52474.47 88888.00 2018-03-24 09:41:10.409 083 11523.67 206.44 52474.47 88888.00 2018-03-24 09:41:10.909 083 11523.67 206.42 52474.46 88888.00 2018-03-24 09:41:11.409 083 11523.65 206.43 52474.45 88888.00 2018-03-24 09:41:11.909 083 11523.66 206.43 52474.47 88888.00 2018-03-24 09:41:12.409 083 11523.65 206.41 52474.51 88888.00 2018-03-24 09:41:12.909 083 11523.59 206.40 52474.47 88888.00 2018-03-24 09:41:13.409 083 11523.54 206.43 52474.44 88888.00 2018-03-24 09:41:13.909 083 11523.49 206.42 52474.44 88888.00 2018-03-24 09:41:14.409 083 11523.47 206.42 52474.41 88888.00 2018-03-24 09:41:14.909 083 11523.50 206.38 52474.44 88888.00 2018-03-24 09:41:15.409 083 11523.49 206.37 52474.47 88888.00 2018-03-24 09:41:15.909 083 11523.48 206.36 52474.51 88888.00 2018-03-24 09:41:16.409 083 11523.43 206.35 52474.54 88888.00 2018-03-24 09:41:16.909 083 11523.40 206.31 52474.53 88888.00 2018-03-24 09:41:17.409 083 11523.39 206.34 52474.50 88888.00 2018-03-24 09:41:17.909 083 11523.43 206.31 52474.50 88888.00 2018-03-24 09:41:18.409 083 11523.37 206.28 52474.51 88888.00 2018-03-24 09:41:18.909 083 11523.36 206.33 52474.53 88888.00 2018-03-24 09:41:19.409 083 11523.31 206.33 52474.55 88888.00 2018-03-24 09:41:19.909 083 11523.24 206.35 52474.54 88888.00 2018-03-24 09:41:20.409 083 11523.23 206.34 52474.59 88888.00 2018-03-24 09:41:20.909 083 11523.26 206.34 52474.62 88888.00 2018-03-24 09:41:21.409 083 11523.27 206.35 52474.65 88888.00 2018-03-24 09:41:21.909 083 11523.30 206.34 52474.65 88888.00 2018-03-24 09:41:22.409 083 11523.33 206.34 52474.65 88888.00 2018-03-24 09:41:22.909 083 11523.33 206.34 52474.68 88888.00 2018-03-24 09:41:23.409 083 11523.32 206.34 52474.71 88888.00 2018-03-24 09:41:23.909 083 11523.31 206.36 52474.72 88888.00 2018-03-24 09:41:24.409 083 11523.31 206.33 52474.71 88888.00 2018-03-24 09:41:24.909 083 11523.30 206.34 52474.66 88888.00 2018-03-24 09:41:25.409 083 11523.32 206.31 52474.68 88888.00 2018-03-24 09:41:25.909 083 11523.31 206.34 52474.71 88888.00 2018-03-24 09:41:27.409 083 11523.30 206.25 52474.65 88888.00 2018-03-24 09:41:27.909 083 11523.32 206.25 52474.70 88888.00 2018-03-24 09:41:28.409 083 11523.30 206.23 52474.70 88888.00 2018-03-24 09:41:28.909 083 11523.33 206.24 52474.69 88888.00 2018-03-24 09:41:29.409 083 11523.38 206.26 52474.68 88888.00 2018-03-24 09:41:29.909 083 11523.37 206.24 52474.69 88888.00 2018-03-24 09:41:30.409 083 11523.37 206.20 52474.69 88888.00 2018-03-24 09:41:30.909 083 11523.32 206.20 52474.64 88888.00 2018-03-24 09:41:31.409 083 11523.33 206.24 52474.62 88888.00 2018-03-24 09:41:31.909 083 11523.37 206.21 52474.59 88888.00 2018-03-24 09:41:32.409 083 11523.44 206.16 52474.57 88888.00 2018-03-24 09:41:32.909 083 11523.45 206.15 52474.61 88888.00 2018-03-24 09:41:33.409 083 11523.46 206.14 52474.56 88888.00 2018-03-24 09:41:33.909 083 11523.50 206.14 52474.56 88888.00 2018-03-24 09:41:34.409 083 11523.48 206.11 52474.60 88888.00 2018-03-24 09:41:34.909 083 11523.47 206.12 52474.56 88888.00 2018-03-24 09:41:35.409 083 11523.48 206.16 52474.55 88888.00 2018-03-24 09:41:35.909 083 11523.48 206.12 52474.53 88888.00 2018-03-24 09:41:37.409 083 11523.53 206.03 52474.54 88888.00 2018-03-24 09:41:37.909 083 11523.54 206.08 52474.57 88888.00 2018-03-24 09:41:38.409 083 11523.48 206.06 52474.57 88888.00 2018-03-24 09:41:38.909 083 11523.50 206.05 52474.53 88888.00 2018-03-24 09:41:39.409 083 11523.54 206.01 52474.53 88888.00 2018-03-24 09:41:39.909 083 11523.50 205.98 52474.55 88888.00 2018-03-24 09:41:40.409 083 11523.45 206.03 52474.52 88888.00 2018-03-24 09:41:40.909 083 11523.43 206.05 52474.54 88888.00 2018-03-24 09:41:41.409 083 11523.41 206.05 52474.55 88888.00 2018-03-24 09:41:41.909 083 11523.40 206.03 52474.55 88888.00 2018-03-24 09:41:42.410 083 11523.37 206.08 52474.55 88888.00 2018-03-24 09:41:42.910 083 11523.37 206.12 52474.55 88888.00 2018-03-24 09:41:43.410 083 11523.35 206.11 52474.55 88888.00 2018-03-24 09:41:43.910 083 11523.30 206.12 52474.56 88888.00 2018-03-24 09:41:44.410 083 11523.28 206.17 52474.55 88888.00 2018-03-24 09:41:44.910 083 11523.28 206.17 52474.59 88888.00 2018-03-24 09:41:45.410 083 11523.26 206.16 52474.63 88888.00 2018-03-24 09:41:45.910 083 11523.26 206.20 52474.65 88888.00 2018-03-24 09:41:46.910 083 11523.26 206.25 52474.61 88888.00 2018-03-24 09:41:47.410 083 11523.27 206.32 52474.59 88888.00 2018-03-24 09:41:47.910 083 11523.35 206.26 52474.56 88888.00 2018-03-24 09:41:48.410 083 11523.32 206.24 52474.57 88888.00 2018-03-24 09:41:48.910 083 11523.36 206.21 52474.55 88888.00 2018-03-24 09:41:49.410 083 11523.37 206.16 52474.57 88888.00 2018-03-24 09:41:49.910 083 11523.38 206.13 52474.59 88888.00 2018-03-24 09:41:50.410 083 11523.45 206.15 52474.59 88888.00 2018-03-24 09:41:50.910 083 11523.48 206.15 52474.57 88888.00 2018-03-24 09:41:51.410 083 11523.44 206.17 52474.60 88888.00 2018-03-24 09:41:51.910 083 11523.45 206.14 52474.57 88888.00 2018-03-24 09:41:52.410 083 11523.46 206.11 52474.59 88888.00 2018-03-24 09:41:52.910 083 11523.45 206.08 52474.60 88888.00 2018-03-24 09:41:53.410 083 11523.52 206.09 52474.61 88888.00 2018-03-24 09:41:53.910 083 11523.54 206.07 52474.63 88888.00 2018-03-24 09:41:54.410 083 11523.55 206.07 52474.65 88888.00 2018-03-24 09:41:54.910 083 11523.55 206.14 52474.63 88888.00 2018-03-24 09:41:55.410 083 11523.56 206.08 52474.54 88888.00 2018-03-24 09:41:55.910 083 11523.54 206.08 52474.56 88888.00 2018-03-24 09:41:56.410 083 11523.50 206.08 52474.59 88888.00 2018-03-24 09:41:56.910 083 11523.50 206.04 52474.56 88888.00 2018-03-24 09:41:57.410 083 11523.47 206.11 52474.52 88888.00 2018-03-24 09:41:57.910 083 11523.49 206.15 52474.55 88888.00 2018-03-24 09:41:58.410 083 11523.45 206.14 52474.57 88888.00 2018-03-24 09:41:58.910 083 11523.38 206.14 52474.57 88888.00 2018-03-24 09:41:59.410 083 11523.39 206.09 52474.60 88888.00 2018-03-24 09:41:59.910 083 11523.43 206.15 52474.61 88888.00 2018-03-24 09:42:00.410 083 11523.52 206.15 52474.54 88888.00 2018-03-24 09:42:00.910 083 11523.56 206.15 52474.47 88888.00 2018-03-24 09:42:01.410 083 11523.55 206.14 52474.53 88888.00 2018-03-24 09:42:01.910 083 11523.57 206.16 52474.57 88888.00 2018-03-24 09:42:02.410 083 11523.56 206.16 52474.57 88888.00 2018-03-24 09:42:02.910 083 11523.53 206.17 52474.54 88888.00 2018-03-24 09:42:03.410 083 11523.54 206.15 52474.59 88888.00 2018-03-24 09:42:03.910 083 11523.65 206.11 52474.54 88888.00 2018-03-24 09:42:04.410 083 11523.58 206.14 52474.53 88888.00 2018-03-24 09:42:04.910 083 11523.61 206.15 52474.54 88888.00 2018-03-24 09:42:05.410 083 11523.62 206.11 52474.56 88888.00 2018-03-24 09:42:05.910 083 11523.57 206.09 52474.57 88888.00 2018-03-24 09:42:06.410 083 11523.48 206.07 52474.52 88888.00 2018-03-24 09:42:06.910 083 11523.45 206.06 52474.51 88888.00 2018-03-24 09:42:07.410 083 11523.48 206.02 52474.47 88888.00 2018-03-24 09:42:07.910 083 11523.56 205.98 52474.50 88888.00 2018-03-24 09:42:08.410 083 11523.58 206.03 52474.44 88888.00 2018-03-24 09:42:08.910 083 11523.62 206.08 52474.46 88888.00 2018-03-24 09:42:09.410 083 11523.64 206.07 52474.48 88888.00 2018-03-24 09:42:09.910 083 11523.67 205.98 52474.45 88888.00 2018-03-24 09:42:10.410 083 11523.74 205.94 52474.39 88888.00 2018-03-24 09:42:10.910 083 11523.70 205.95 52474.41 88888.00 2018-03-24 09:42:11.410 083 11523.71 205.99 52474.41 88888.00 2018-03-24 09:42:11.910 083 11523.74 205.96 52474.38 88888.00 2018-03-24 09:42:12.410 083 11523.79 205.92 52474.38 88888.00 2018-03-24 09:42:12.910 083 11523.80 205.92 52474.42 88888.00 2018-03-24 09:42:13.410 083 11523.84 205.87 52474.43 88888.00 2018-03-24 09:42:13.910 083 11523.82 205.82 52474.43 88888.00 2018-03-24 09:42:14.410 083 11523.83 205.80 52474.44 88888.00 2018-03-24 09:42:14.910 083 11523.84 205.77 52474.44 88888.00 2018-03-24 09:42:15.410 083 11523.81 205.75 52474.39 88888.00 2018-03-24 09:42:15.910 083 11523.80 205.74 52474.41 88888.00 2018-03-24 09:42:16.410 083 11523.85 205.77 52474.38 88888.00 2018-03-24 09:42:16.910 083 11523.79 205.79 52474.46 88888.00 2018-03-24 09:42:17.410 083 11523.76 205.77 52474.47 88888.00 2018-03-24 09:42:17.910 083 11523.76 205.77 52474.47 88888.00 2018-03-24 09:42:18.410 083 11523.76 205.74 52474.46 88888.00 2018-03-24 09:42:18.910 083 11523.76 205.72 52474.47 88888.00 2018-03-24 09:42:19.410 083 11523.78 205.75 52474.51 88888.00 2018-03-24 09:42:19.910 083 11523.74 205.77 52474.50 88888.00 2018-03-24 09:42:20.410 083 11523.70 205.80 52474.53 88888.00 2018-03-24 09:42:20.910 083 11523.65 205.74 52474.52 88888.00 2018-03-24 09:42:21.410 083 11523.57 205.74 52474.54 88888.00 2018-03-24 09:42:21.910 083 11523.57 205.77 52474.55 88888.00 2018-03-24 09:42:22.410 083 11523.57 205.76 52474.54 88888.00 2018-03-24 09:42:22.910 083 11523.59 205.76 52474.55 88888.00 2018-03-24 09:42:23.410 083 11523.57 205.74 52474.56 88888.00 2018-03-24 09:42:23.910 083 11523.54 205.75 52474.56 88888.00 2018-03-24 09:42:24.410 083 11523.50 205.76 52474.55 88888.00 2018-03-24 09:42:24.910 083 11523.48 205.78 52474.59 88888.00 2018-03-24 09:42:25.410 083 11523.44 205.78 52474.64 88888.00 2018-03-24 09:42:25.910 083 11523.43 205.76 52474.62 88888.00 2018-03-24 09:42:26.410 083 11523.45 205.78 52474.64 88888.00 2018-03-24 09:42:26.910 083 11523.43 205.83 52474.62 88888.00 2018-03-24 09:42:27.410 083 11523.45 205.83 52474.63 88888.00 2018-03-24 09:42:27.910 083 11523.45 205.84 52474.60 88888.00 2018-03-24 09:42:28.410 083 11523.47 205.86 52474.65 88888.00 2018-03-24 09:42:28.910 083 11523.44 205.83 52474.62 88888.00 2018-03-24 09:42:29.410 083 11523.41 205.80 52474.63 88888.00 2018-03-24 09:42:29.910 083 11523.37 205.78 52474.69 88888.00 2018-03-24 09:42:30.410 083 11523.35 205.80 52474.65 88888.00 2018-03-24 09:42:30.910 083 11523.40 205.77 52474.56 88888.00 2018-03-24 09:42:31.410 083 11523.45 205.75 52474.55 88888.00 2018-03-24 09:42:31.910 083 11523.46 205.80 52474.55 88888.00 2018-03-24 09:42:32.410 083 11523.45 205.84 52474.56 88888.00 2018-03-24 09:42:32.910 083 11523.40 205.85 52474.56 88888.00 2018-03-24 09:42:33.410 083 11523.37 205.82 52474.56 88888.00 2018-03-24 09:42:33.910 083 11523.35 205.76 52474.62 88888.00 2018-03-24 09:42:34.410 083 11523.32 205.75 52474.59 88888.00 2018-03-24 09:42:34.910 083 11523.38 205.78 52474.59 88888.00 2018-03-24 09:42:35.410 083 11523.43 205.72 52474.59 88888.00 2018-03-24 09:42:35.910 083 11523.46 205.75 52474.59 88888.00 2018-03-24 09:42:36.410 083 11523.40 205.80 52474.59 88888.00 2018-03-24 09:42:36.910 083 11523.44 205.78 52474.55 88888.00 2018-03-24 09:42:37.410 083 11523.41 205.78 52474.50 88888.00 2018-03-24 09:42:37.910 083 11523.39 205.80 52474.51 88888.00 2018-03-24 09:42:38.410 083 11523.44 205.78 52474.47 88888.00 2018-03-24 09:42:38.910 083 11523.43 205.70 52474.47 88888.00 2018-03-24 09:42:39.410 083 11523.43 205.64 52474.46 88888.00 2018-03-24 09:42:39.910 083 11523.46 205.65 52474.42 88888.00 2018-03-24 09:42:40.410 083 11523.52 205.62 52474.43 88888.00 2018-03-24 09:42:40.910 083 11523.48 205.60 52474.42 88888.00 2018-03-24 09:42:41.410 083 11523.48 205.57 52474.39 88888.00 2018-03-24 09:42:41.910 083 11523.44 205.53 52474.37 88888.00 2018-03-24 09:42:42.410 083 11523.43 205.50 52474.37 88888.00 2018-03-24 09:42:42.910 083 11523.49 205.49 52474.34 88888.00 2018-03-24 09:42:43.410 083 11523.54 205.45 52474.36 88888.00 2018-03-24 09:42:43.910 083 11523.52 205.46 52474.33 88888.00 2018-03-24 09:42:44.410 083 11523.53 205.39 52474.33 88888.00 2018-03-24 09:42:44.910 083 11523.53 205.36 52474.30 88888.00 2018-03-24 09:42:45.410 083 11523.53 205.40 52474.30 88888.00 2018-03-24 09:42:45.910 083 11523.55 205.36 52474.29 88888.00 2018-03-24 09:42:46.410 083 11523.61 205.35 52474.27 88888.00 2018-03-24 09:42:46.910 083 11523.61 205.27 52474.28 88888.00 2018-03-24 09:42:47.410 083 11523.65 205.25 52474.30 88888.00 2018-03-24 09:42:47.910 083 11523.62 205.22 52474.30 88888.00 2018-03-24 09:42:48.410 083 11523.59 205.17 52474.30 88888.00 2018-03-24 09:42:48.910 083 11523.58 205.15 52474.30 88888.00 2018-03-24 09:42:49.410 083 11523.63 205.10 52474.27 88888.00 2018-03-24 09:42:49.910 083 11523.62 205.11 52474.25 88888.00 2018-03-24 09:42:50.410 083 11523.64 205.10 52474.21 88888.00 2018-03-24 09:42:50.910 083 11523.64 205.07 52474.25 88888.00 2018-03-24 09:42:51.410 083 11523.63 205.01 52474.24 88888.00 2018-03-24 09:42:51.910 083 11523.64 204.99 52474.26 88888.00 2018-03-24 09:42:52.410 083 11523.65 204.98 52474.32 88888.00 2018-03-24 09:42:52.910 083 11523.58 204.98 52474.35 88888.00 2018-03-24 09:42:53.410 083 11523.55 204.99 52474.36 88888.00 2018-03-24 09:42:53.910 083 11523.56 205.01 52474.37 88888.00 2018-03-24 09:42:54.410 083 11523.57 205.00 52474.33 88888.00 2018-03-24 09:42:54.910 083 11523.57 204.95 52474.30 88888.00 2018-03-24 09:42:55.410 083 11523.55 205.00 52474.27 88888.00 2018-03-24 09:42:55.910 083 11523.56 204.93 52474.28 88888.00 2018-03-24 09:42:56.410 083 11523.54 204.95 52474.29 88888.00 2018-03-24 09:42:56.910 083 11523.48 204.92 52474.35 88888.00 2018-03-24 09:42:57.410 083 11523.49 204.92 52474.35 88888.00 2018-03-24 09:42:58.410 083 11523.44 204.96 52474.42 88888.00 2018-03-24 09:42:58.910 083 11523.47 204.96 52474.38 88888.00 2018-03-24 09:42:59.410 083 11523.44 204.99 52474.38 88888.00 2018-03-24 09:42:59.910 083 11523.40 205.02 52474.43 88888.00 2018-03-24 09:43:00.410 083 11523.36 205.09 52474.44 88888.00 2018-03-24 09:43:00.910 083 11523.36 205.06 52474.41 88888.00 2018-03-24 09:43:01.410 083 11523.31 205.02 52474.44 88888.00 2018-03-24 09:43:01.910 083 11523.26 205.06 52474.47 88888.00 2018-03-24 09:43:02.410 083 11523.30 205.06 52474.50 88888.00 2018-03-24 09:43:02.910 083 11523.36 205.04 52474.47 88888.00 2018-03-24 09:43:03.410 083 11523.35 205.02 52474.47 88888.00 2018-03-24 09:43:03.910 083 11523.36 205.05 52474.47 88888.00 2018-03-24 09:43:04.410 083 11523.39 205.06 52474.46 88888.00 2018-03-24 09:43:04.910 083 11523.35 205.05 52474.43 88888.00 2018-03-24 09:43:05.410 083 11523.35 205.06 52474.41 88888.00 2018-03-24 09:43:05.910 083 11523.37 205.01 52474.44 88888.00 2018-03-24 09:43:06.410 083 11523.41 204.98 52474.45 88888.00 2018-03-24 09:43:06.910 083 11523.39 205.00 52474.47 88888.00 2018-03-24 09:43:07.410 083 11523.39 204.99 52474.51 88888.00 2018-03-24 09:43:07.910 083 11523.40 205.02 52474.47 88888.00 2018-03-24 09:43:08.410 083 11523.45 205.00 52474.43 88888.00 2018-03-24 09:43:08.910 083 11523.49 205.04 52474.34 88888.00 2018-03-24 09:43:09.410 083 11523.52 204.99 52474.30 88888.00 2018-03-24 09:43:09.910 083 11523.55 204.92 52474.30 88888.00 2018-03-24 09:43:10.410 083 11523.54 204.93 52474.37 88888.00 2018-03-24 09:43:10.910 083 11523.50 204.92 52474.34 88888.00 2018-03-24 09:43:11.410 083 11523.53 204.90 52474.32 88888.00 2018-03-24 09:43:11.910 083 11523.54 204.85 52474.29 88888.00 2018-03-24 09:43:12.410 083 11523.55 204.88 52474.33 88888.00 2018-03-24 09:43:12.910 083 11523.53 204.91 52474.30 88888.00 2018-03-24 09:43:13.410 083 11523.57 204.89 52474.32 88888.00 2018-03-24 09:43:13.910 083 11523.57 204.85 52474.25 88888.00 2018-03-24 09:43:14.410 083 11523.62 204.83 52474.23 88888.00 2018-03-24 09:43:14.910 083 11523.61 204.79 52474.20 88888.00 2018-03-24 09:43:15.410 083 11523.62 204.77 52474.24 88888.00 2018-03-24 09:43:15.910 083 11523.64 204.75 52474.21 88888.00 2018-03-24 09:43:16.410 083 11523.66 204.73 52474.16 88888.00 2018-03-24 09:43:16.910 083 11523.62 204.77 52474.11 88888.00 2018-03-24 09:43:17.410 083 11523.62 204.75 52474.16 88888.00 2018-03-24 09:43:17.910 083 11523.59 204.77 52474.18 88888.00 2018-03-24 09:43:18.410 083 11523.58 204.71 52474.18 88888.00 2018-03-24 09:43:18.910 083 11523.61 204.69 52474.13 88888.00 2018-03-24 09:43:19.410 083 11523.63 204.68 52474.13 88888.00 2018-03-24 09:43:19.910 083 11523.63 204.67 52474.15 88888.00 2018-03-24 09:43:20.410 083 11523.65 204.66 52474.15 88888.00 2018-03-24 09:43:20.910 083 11523.65 204.66 52474.13 88888.00 2018-03-24 09:43:21.410 083 11523.70 204.68 52474.12 88888.00 2018-03-24 09:43:21.910 083 11523.71 204.66 52474.13 88888.00 2018-03-24 09:43:22.410 083 11523.74 204.65 52474.11 88888.00 2018-03-24 09:43:22.910 083 11523.71 204.65 52474.08 88888.00 2018-03-24 09:43:23.410 083 11523.75 204.60 52474.07 88888.00 2018-03-24 09:43:23.910 083 11523.76 204.61 52474.10 88888.00 2018-03-24 09:43:24.410 083 11523.79 204.61 52474.10 88888.00 2018-03-24 09:43:24.910 083 11523.81 204.61 52474.11 88888.00 2018-03-24 09:43:25.410 083 11523.79 204.59 52474.15 88888.00 2018-03-24 09:43:25.910 083 11523.80 204.54 52474.13 88888.00 2018-03-24 09:43:26.410 083 11523.82 204.49 52474.07 88888.00 2018-03-24 09:43:26.910 083 11523.82 204.47 52474.06 88888.00 2018-03-24 09:43:27.410 083 11523.83 204.48 52474.04 88888.00 2018-03-24 09:43:27.910 083 11523.87 204.49 52474.09 88888.00 2018-03-24 09:43:28.410 083 11523.82 204.44 52474.07 88888.00 2018-03-24 09:43:28.910 083 11523.81 204.44 52474.11 88888.00 2018-03-24 09:43:29.410 083 11523.79 204.50 52474.09 88888.00 2018-03-24 09:43:29.910 083 11523.80 204.49 52474.08 88888.00 2018-03-24 09:43:30.410 083 11523.80 204.46 52474.06 88888.00 2018-03-24 09:43:30.910 083 11523.80 204.46 52474.11 88888.00 2018-03-24 09:43:31.410 083 11523.81 204.46 52474.12 88888.00 2018-03-24 09:43:31.910 083 11523.80 204.46 52474.12 88888.00 2018-03-24 09:43:32.410 083 11523.78 204.43 52474.16 88888.00 2018-03-24 09:43:32.910 083 11523.71 204.42 52474.16 88888.00 2018-03-24 09:43:33.410 083 11523.70 204.39 52474.13 88888.00 2018-03-24 09:43:33.910 083 11523.72 204.40 52474.17 88888.00 2018-03-24 09:43:34.410 083 11523.67 204.41 52474.18 88888.00 2018-03-24 09:43:34.910 083 11523.68 204.40 52474.20 88888.00 2018-03-24 09:43:35.410 083 11523.66 204.34 52474.23 88888.00 2018-03-24 09:43:35.910 083 11523.58 204.36 52474.25 88888.00 2018-03-24 09:43:36.410 083 11523.56 204.34 52474.24 88888.00 2018-03-24 09:43:36.910 083 11523.56 204.33 52474.25 88888.00 2018-03-24 09:43:37.410 083 11523.57 204.37 52474.21 88888.00 2018-03-24 09:43:37.910 083 11523.55 204.41 52474.19 88888.00 2018-03-24 09:43:38.410 083 11523.49 204.40 52474.20 88888.00 2018-03-24 09:43:38.910 083 11523.46 204.43 52474.20 88888.00 2018-03-24 09:43:39.410 083 11523.44 204.47 52474.21 88888.00 2018-03-24 09:43:39.910 083 11523.46 204.49 52474.23 88888.00 2018-03-24 09:43:40.410 083 11523.48 204.48 52474.24 88888.00 2018-03-24 09:43:40.910 083 11523.48 204.50 52474.19 88888.00 2018-03-24 09:43:41.410 083 11523.46 204.50 52474.21 88888.00 2018-03-24 09:43:41.910 083 11523.45 204.49 52474.23 88888.00 2018-03-24 09:43:42.410 083 11523.45 204.51 52474.24 88888.00 2018-03-24 09:43:42.910 083 11523.46 204.47 52474.25 88888.00 2018-03-24 09:43:43.410 083 11523.44 204.51 52474.26 88888.00 2018-03-24 09:43:43.910 083 11523.47 204.52 52474.27 88888.00 2018-03-24 09:43:44.410 083 11523.49 204.46 52474.24 88888.00 2018-03-24 09:43:44.910 083 11523.49 204.44 52474.21 88888.00 2018-03-24 09:43:45.410 083 11523.49 204.47 52474.19 88888.00 2018-03-24 09:43:45.910 083 11523.52 204.46 52474.21 88888.00 2018-03-24 09:43:46.410 083 11523.57 204.47 52474.23 88888.00 2018-03-24 09:43:46.910 083 11523.59 204.48 52474.19 88888.00 2018-03-24 09:43:47.410 083 11523.63 204.44 52474.13 88888.00 2018-03-24 09:43:47.910 083 11523.67 204.43 52474.12 88888.00 2018-03-24 09:43:48.410 083 11523.73 204.41 52474.10 88888.00 2018-03-24 09:43:48.910 083 11523.78 204.40 52474.10 88888.00 2018-03-24 09:43:49.410 083 11523.76 204.39 52474.10 88888.00 2018-03-24 09:43:49.910 083 11523.72 204.40 52474.06 88888.00 2018-03-24 09:43:50.410 083 11523.80 204.46 52474.02 88888.00 2018-03-24 09:43:50.910 083 11523.83 204.40 52474.00 88888.00 2018-03-24 09:43:51.410 083 11523.85 204.36 52474.02 88888.00 2018-03-24 09:43:51.910 083 11523.81 204.36 52474.08 88888.00 2018-03-24 09:43:52.410 083 11523.82 204.36 52474.09 88888.00 2018-03-24 09:43:52.910 083 11523.82 204.28 52474.04 88888.00 2018-03-24 09:43:53.410 083 11523.80 204.29 52474.03 88888.00 2018-03-24 09:43:53.910 083 11523.75 204.31 52474.04 88888.00 2018-03-24 09:43:54.410 083 11523.75 204.34 52474.08 88888.00 2018-03-24 09:43:54.910 083 11523.76 204.40 52474.11 88888.00 2018-03-24 09:43:55.410 083 11523.82 204.44 52474.11 88888.00 2018-03-24 09:43:55.910 083 11523.81 204.39 52474.03 88888.00 2018-03-24 09:43:56.410 083 11523.80 204.36 52474.04 88888.00 2018-03-24 09:43:56.910 083 11523.82 204.38 52474.03 88888.00 2018-03-24 09:43:57.410 083 11523.82 204.41 52474.08 88888.00 2018-03-24 09:43:57.910 083 11523.74 204.40 52474.09 88888.00 2018-03-24 09:43:58.410 083 11523.73 204.36 52474.08 88888.00 2018-03-24 09:43:58.910 083 11523.76 204.30 52474.06 88888.00 2018-03-24 09:43:59.410 083 11523.81 204.31 52474.07 88888.00 2018-03-24 09:43:59.910 083 11523.82 204.33 52474.07 88888.00 2018-03-24 09:44:00.410 083 11523.82 204.33 52474.10 88888.00 2018-03-24 09:44:00.910 083 11523.82 204.32 52474.15 88888.00 2018-03-24 09:44:01.410 083 11523.83 204.32 52474.16 88888.00 2018-03-24 09:44:01.910 083 11523.83 204.37 52474.17 88888.00 2018-03-24 09:44:02.410 083 11523.85 204.37 52474.15 88888.00 2018-03-24 09:44:02.910 083 11523.85 204.33 52474.12 88888.00 2018-03-24 09:44:03.410 083 11523.89 204.32 52474.09 88888.00 2018-03-24 09:44:03.910 083 11523.90 204.34 52474.10 88888.00 2018-03-24 09:44:04.410 083 11523.92 204.38 52474.09 88888.00 2018-03-24 09:44:04.910 083 11523.92 204.39 52474.13 88888.00 2018-03-24 09:44:05.410 083 11523.98 204.40 52474.18 88888.00 2018-03-24 09:44:05.910 083 11524.01 204.36 52474.16 88888.00 2018-03-24 09:44:06.410 083 11524.01 204.33 52474.11 88888.00 2018-03-24 09:44:06.910 083 11524.02 204.33 52474.10 88888.00 2018-03-24 09:44:07.410 083 11524.02 204.32 52474.15 88888.00 2018-03-24 09:44:07.910 083 11524.00 204.31 52474.13 88888.00 2018-03-24 09:44:08.410 083 11523.98 204.34 52474.13 88888.00 2018-03-24 09:44:08.910 083 11523.94 204.36 52474.18 88888.00 2018-03-24 09:44:09.410 083 11523.96 204.32 52474.18 88888.00 2018-03-24 09:44:09.910 083 11523.96 204.28 52474.18 88888.00 2018-03-24 09:44:10.410 083 11523.97 204.30 52474.20 88888.00 2018-03-24 09:44:10.910 083 11523.98 204.36 52474.18 88888.00 2018-03-24 09:44:11.410 083 11523.97 204.30 52474.13 88888.00 2018-03-24 09:44:11.910 083 11523.99 204.28 52474.17 88888.00 2018-03-24 09:44:12.410 083 11523.98 204.29 52474.18 88888.00 2018-03-24 09:44:12.910 083 11523.98 204.30 52474.13 88888.00 2018-03-24 09:44:13.410 083 11523.93 204.32 52474.12 88888.00 2018-03-24 09:44:13.910 083 11523.92 204.33 52474.18 88888.00 2018-03-24 09:44:14.410 083 11523.90 204.29 52474.18 88888.00 2018-03-24 09:44:14.910 083 11523.87 204.27 52474.19 88888.00 2018-03-24 09:44:15.410 083 11523.89 204.34 52474.17 88888.00 2018-03-24 09:44:15.910 083 11523.90 204.33 52474.16 88888.00 2018-03-24 09:44:16.410 083 11523.85 204.31 52474.16 88888.00 2018-03-24 09:44:16.910 083 11523.81 204.28 52474.15 88888.00 2018-03-24 09:44:17.410 083 11523.84 204.28 52474.11 88888.00 2018-03-24 09:44:17.910 083 11523.89 204.28 52474.07 88888.00 2018-03-24 09:44:18.410 083 11523.87 204.28 52474.10 88888.00 2018-03-24 09:44:18.910 083 11523.89 204.27 52474.11 88888.00 2018-03-24 09:44:19.910 083 11523.88 204.27 52474.10 88888.00 2018-03-24 09:44:20.410 083 11523.89 204.27 52474.10 88888.00 2018-03-24 09:44:20.910 083 11523.89 204.17 52474.08 88888.00 2018-03-24 09:44:21.410 083 11523.87 204.18 52474.09 88888.00 2018-03-24 09:44:21.910 083 11523.87 204.15 52474.01 88888.00 2018-03-24 09:44:22.410 083 11523.85 204.15 52474.04 88888.00 2018-03-24 09:44:22.910 083 11523.89 204.15 52474.08 88888.00 2018-03-24 09:44:23.410 083 11523.89 204.21 52474.09 88888.00 2018-03-24 09:44:23.910 083 11523.92 204.20 52474.07 88888.00 2018-03-24 09:44:24.410 083 11523.93 204.20 52474.02 88888.00 2018-03-24 09:44:24.911 083 11523.94 204.18 52473.99 88888.00 2018-03-24 09:44:25.411 083 11523.94 204.12 52473.99 88888.00 2018-03-24 09:44:25.911 083 11523.94 204.11 52474.02 88888.00 2018-03-24 09:44:26.411 083 11523.89 204.09 52474.02 88888.00 2018-03-24 09:44:26.911 083 11523.91 204.05 52473.98 88888.00 2018-03-24 09:44:27.411 083 11523.92 204.03 52473.99 88888.00 2018-03-24 09:44:27.911 083 11523.93 203.99 52474.00 88888.00 2018-03-24 09:44:28.411 083 11523.85 204.04 52474.00 88888.00 2018-03-24 09:44:28.911 083 11523.91 204.01 52473.99 88888.00 2018-03-24 09:44:29.911 083 11523.99 204.03 52473.94 88888.00 2018-03-24 09:44:30.411 083 11523.93 204.05 52473.91 88888.00 2018-03-24 09:44:30.911 083 11523.94 204.00 52473.94 88888.00 2018-03-24 09:44:31.411 083 11523.99 203.95 52473.94 88888.00 2018-03-24 09:44:31.911 083 11523.99 203.94 52473.94 88888.00 2018-03-24 09:44:32.411 083 11523.99 203.96 52473.95 88888.00 2018-03-24 09:44:32.911 083 11524.00 203.98 52473.97 88888.00 2018-03-24 09:44:33.411 083 11524.05 203.94 52473.97 88888.00 2018-03-24 09:44:33.911 083 11523.99 203.93 52474.01 88888.00 2018-03-24 09:44:34.411 083 11523.99 203.98 52474.00 88888.00 2018-03-24 09:44:34.911 083 11524.05 203.94 52474.00 88888.00 2018-03-24 09:44:35.411 083 11524.06 203.92 52474.01 88888.00 2018-03-24 09:44:35.911 083 11524.06 203.93 52473.98 88888.00 2018-03-24 09:44:36.411 083 11524.05 203.95 52473.99 88888.00 2018-03-24 09:44:36.911 083 11524.08 204.00 52473.97 88888.00 2018-03-24 09:44:37.411 083 11524.08 203.99 52474.03 88888.00 2018-03-24 09:44:37.911 083 11524.07 203.95 52474.08 88888.00 2018-03-24 09:44:38.411 083 11524.13 203.95 52474.10 88888.00 2018-03-24 09:44:38.911 083 11524.16 203.93 52474.06 88888.00 2018-03-24 09:44:39.911 083 11524.07 203.96 52474.13 88888.00 2018-03-24 09:44:40.411 083 11524.01 203.98 52474.13 88888.00 2018-03-24 09:44:40.911 083 11524.02 203.98 52474.11 88888.00 2018-03-24 09:44:41.411 083 11524.05 203.99 52474.09 88888.00 2018-03-24 09:44:41.911 083 11523.98 203.95 52474.12 88888.00 2018-03-24 09:44:42.411 083 11523.96 203.96 52474.12 88888.00 2018-03-24 09:44:42.911 083 11523.92 203.99 52474.16 88888.00 2018-03-24 09:44:43.411 083 11523.90 203.99 52474.18 88888.00 2018-03-24 09:44:43.911 083 11523.87 203.99 52474.15 88888.00 2018-03-24 09:44:44.411 083 11523.92 203.96 52474.15 88888.00 2018-03-24 09:44:44.911 083 11523.92 203.90 52474.13 88888.00 2018-03-24 09:44:45.411 083 11523.89 203.90 52474.16 88888.00 2018-03-24 09:44:45.911 083 11523.87 203.92 52474.19 88888.00 2018-03-24 09:44:46.411 083 11523.92 203.99 52474.19 88888.00 2018-03-24 09:44:46.911 083 11523.90 203.98 52474.18 88888.00 2018-03-24 09:44:47.411 083 11523.91 203.95 52474.18 88888.00 2018-03-24 09:44:47.911 083 11523.91 203.93 52474.19 88888.00 2018-03-24 09:44:48.411 083 11523.88 203.91 52474.16 88888.00 2018-03-24 09:44:48.911 083 11523.89 203.93 52474.16 88888.00 2018-03-24 09:44:49.411 083 11523.87 203.95 52474.15 88888.00 2018-03-24 09:44:49.911 083 11523.87 203.96 52474.11 88888.00 2018-03-24 09:44:50.411 083 11523.84 203.91 52474.09 88888.00 2018-03-24 09:44:50.911 083 11523.85 203.88 52474.13 88888.00 2018-03-24 09:44:51.411 083 11523.88 203.90 52474.10 88888.00 2018-03-24 09:44:51.911 083 11523.90 203.90 52474.08 88888.00 2018-03-24 09:44:52.411 083 11523.89 203.84 52474.07 88888.00 2018-03-24 09:44:52.911 083 11523.98 203.72 52474.07 88888.00 2018-03-24 09:44:53.411 083 11523.99 203.67 52474.03 88888.00 2018-03-24 09:44:53.911 083 11523.93 203.73 52474.06 88888.00 2018-03-24 09:44:54.411 083 11523.98 203.78 52474.06 88888.00 2018-03-24 09:44:54.911 083 11524.03 203.80 52474.04 88888.00 2018-03-24 09:44:55.411 083 11524.08 203.75 52474.03 88888.00 2018-03-24 09:44:55.911 083 11524.06 203.73 52474.03 88888.00 2018-03-24 09:44:56.411 083 11524.13 203.69 52474.04 88888.00 2018-03-24 09:44:56.911 083 11524.14 203.75 52474.02 88888.00 2018-03-24 09:44:57.411 083 11524.10 203.74 52474.04 88888.00 2018-03-24 09:44:57.911 083 11524.10 203.69 52474.03 88888.00 2018-03-24 09:44:58.411 083 11524.10 203.70 52474.08 88888.00 2018-03-24 09:44:58.911 083 11524.16 203.70 52474.02 88888.00 2018-03-24 09:44:59.411 083 11524.15 203.66 52474.00 88888.00 2018-03-24 09:44:59.911 083 11524.15 203.69 52474.02 88888.00 2018-03-24 09:45:00.411 083 11524.15 203.66 52474.00 88888.00 2018-03-24 09:45:00.911 083 11524.13 203.62 52474.02 88888.00 2018-03-24 09:45:01.411 083 11524.08 203.64 52474.07 88888.00 2018-03-24 09:45:01.911 083 11524.07 203.67 52474.08 88888.00 2018-03-24 09:45:02.411 083 11524.11 203.67 52474.06 88888.00 2018-03-24 09:45:02.911 083 11524.09 203.66 52474.07 88888.00 2018-03-24 09:45:03.411 083 11524.08 203.62 52474.01 88888.00 2018-03-24 09:45:03.911 083 11524.11 203.64 52474.00 88888.00 2018-03-24 09:45:04.411 083 11524.11 203.60 52473.99 88888.00 2018-03-24 09:45:04.911 083 11524.10 203.64 52473.99 88888.00 2018-03-24 09:45:05.411 083 11524.17 203.61 52473.99 88888.00 2018-03-24 09:45:05.911 083 11524.09 203.59 52473.98 88888.00 2018-03-24 09:45:06.411 083 11524.02 203.60 52473.99 88888.00 2018-03-24 09:45:06.911 083 11523.98 203.57 52474.02 88888.00 2018-03-24 09:45:07.411 083 11523.99 203.53 52474.00 88888.00 2018-03-24 09:45:07.911 083 11524.00 203.51 52473.95 88888.00 2018-03-24 09:45:08.411 083 11523.99 203.57 52474.02 88888.00 2018-03-24 09:45:08.911 083 11523.98 203.59 52474.00 88888.00 2018-03-24 09:45:09.411 083 11523.94 203.54 52474.00 88888.00 2018-03-24 09:45:09.911 083 11523.94 203.59 52474.00 88888.00 2018-03-24 09:45:10.411 083 11523.94 203.55 52474.00 88888.00 2018-03-24 09:45:11.411 083 11523.96 203.47 52474.01 88888.00 2018-03-24 09:45:11.911 083 11523.97 203.49 52474.01 88888.00 2018-03-24 09:45:12.411 083 11523.99 203.49 52474.00 88888.00 2018-03-24 09:45:12.911 083 11524.00 203.50 52474.00 88888.00 2018-03-24 09:45:13.411 083 11524.01 203.52 52473.98 88888.00 2018-03-24 09:45:13.911 083 11524.00 203.49 52474.00 88888.00 2018-03-24 09:45:14.411 083 11524.01 203.42 52474.00 88888.00 2018-03-24 09:45:14.911 083 11524.01 203.39 52473.97 88888.00 2018-03-24 09:45:15.411 083 11524.00 203.36 52473.98 88888.00 2018-03-24 09:45:15.911 083 11524.03 203.35 52473.97 88888.00 2018-03-24 09:45:16.411 083 11524.05 203.35 52473.93 88888.00 2018-03-24 09:45:16.911 083 11524.05 203.30 52473.92 88888.00 2018-03-24 09:45:17.411 083 11524.11 203.24 52473.91 88888.00 2018-03-24 09:45:17.911 083 11524.15 203.28 52473.90 88888.00 2018-03-24 09:45:18.411 083 11524.19 203.26 52473.93 88888.00 2018-03-24 09:45:18.911 083 11524.18 203.26 52473.95 88888.00 2018-03-24 09:45:19.411 083 11524.18 203.24 52473.97 88888.00 2018-03-24 09:45:19.911 083 11524.22 203.22 52473.94 88888.00 2018-03-24 09:45:20.411 083 11524.20 203.17 52473.91 88888.00 2018-03-24 09:45:21.411 083 11524.17 203.20 52473.93 88888.00 2018-03-24 09:45:21.911 083 11524.17 203.16 52473.94 88888.00 2018-03-24 09:45:22.411 083 11524.20 203.18 52473.93 88888.00 2018-03-24 09:45:22.911 083 11524.19 203.20 52473.95 88888.00 2018-03-24 09:45:23.411 083 11524.13 203.16 52473.98 88888.00 2018-03-24 09:45:23.911 083 11524.09 203.14 52474.02 88888.00 2018-03-24 09:45:24.411 083 11524.05 203.14 52474.03 88888.00 2018-03-24 09:45:24.911 083 11524.07 203.06 52473.99 88888.00 2018-03-24 09:45:25.411 083 11524.06 203.06 52474.02 88888.00 2018-03-24 09:45:25.911 083 11524.02 203.08 52474.01 88888.00 2018-03-24 09:45:26.411 083 11524.03 203.11 52474.01 88888.00 2018-03-24 09:45:26.911 083 11524.02 203.10 52473.99 88888.00 2018-03-24 09:45:27.411 083 11524.03 203.18 52473.94 88888.00 2018-03-24 09:45:27.911 083 11523.99 203.23 52473.98 88888.00 2018-03-24 09:45:28.411 083 11523.93 203.24 52474.02 88888.00 2018-03-24 09:45:28.911 083 11523.84 203.27 52474.08 88888.00 2018-03-24 09:45:29.411 083 11523.89 203.31 52474.09 88888.00 2018-03-24 09:45:29.911 083 11523.87 203.28 52474.08 88888.00 2018-03-24 09:45:30.411 083 11523.87 203.31 52474.08 88888.00 2018-03-24 09:45:31.411 083 11523.89 203.28 52474.04 88888.00 2018-03-24 09:45:31.911 083 11523.85 203.33 52474.04 88888.00 2018-03-24 09:45:32.411 083 11523.79 203.32 52474.07 88888.00 2018-03-24 09:45:32.911 083 11523.72 203.36 52474.08 88888.00 2018-03-24 09:45:33.411 083 11523.71 203.42 52474.08 88888.00 2018-03-24 09:45:33.911 083 11523.65 203.49 52474.12 88888.00 2018-03-24 09:45:34.411 083 11523.68 203.50 52474.10 88888.00 2018-03-24 09:45:34.911 083 11523.71 203.44 52474.08 88888.00 2018-03-24 09:45:35.411 083 11523.74 203.45 52474.06 88888.00 2018-03-24 09:45:35.911 083 11523.72 203.37 52474.03 88888.00 2018-03-24 09:45:36.411 083 11523.74 203.37 52473.99 88888.00 2018-03-24 09:45:36.911 083 11523.74 203.39 52474.01 88888.00 2018-03-24 09:45:37.411 083 11523.78 203.39 52474.04 88888.00 2018-03-24 09:45:37.911 083 11523.75 203.41 52474.01 88888.00 2018-03-24 09:45:38.411 083 11523.76 203.37 52474.00 88888.00 2018-03-24 09:45:38.911 083 11523.81 203.37 52473.97 88888.00 2018-03-24 09:45:39.411 083 11523.84 203.40 52473.99 88888.00 2018-03-24 09:45:39.911 083 11523.88 203.37 52474.01 88888.00 2018-03-24 09:45:40.411 083 11523.91 203.40 52473.99 88888.00 2018-03-24 09:45:41.411 083 11523.94 203.34 52474.00 88888.00 2018-03-24 09:45:41.911 083 11523.92 203.27 52473.98 88888.00 2018-03-24 09:45:42.411 083 11523.85 203.27 52473.98 88888.00 2018-03-24 09:45:42.911 083 11523.87 203.23 52474.00 88888.00 2018-03-24 09:45:43.411 083 11523.92 203.20 52473.95 88888.00 2018-03-24 09:45:43.911 083 11523.96 203.18 52473.93 88888.00 2018-03-24 09:45:44.411 083 11523.94 203.21 52473.92 88888.00 2018-03-24 09:45:44.911 083 11523.98 203.20 52473.92 88888.00 2018-03-24 09:45:45.411 083 11523.97 203.18 52473.90 88888.00 2018-03-24 09:45:45.911 083 11524.00 203.22 52473.90 88888.00 2018-03-24 09:45:46.411 083 11524.01 203.20 52473.84 88888.00 2018-03-24 09:45:46.911 083 11524.07 203.16 52473.82 88888.00 2018-03-24 09:45:47.411 083 11524.09 203.23 52473.83 88888.00 2018-03-24 09:45:47.911 083 11524.07 203.20 52473.85 88888.00 2018-03-24 09:45:48.411 083 11524.00 203.18 52473.85 88888.00 2018-03-24 09:45:48.911 083 11523.99 203.18 52473.86 88888.00 2018-03-24 09:45:49.411 083 11523.93 203.15 52473.82 88888.00 2018-03-24 09:45:49.911 083 11523.94 203.16 52473.84 88888.00 2018-03-24 09:45:50.411 083 11523.88 203.18 52473.82 88888.00 2018-03-24 09:45:50.911 083 11523.90 203.18 52473.85 88888.00 2018-03-24 09:45:51.411 083 11523.91 203.17 52473.83 88888.00 2018-03-24 09:45:51.911 083 11523.91 203.18 52473.82 88888.00 2018-03-24 09:45:52.411 083 11523.97 203.17 52473.79 88888.00 2018-03-24 09:45:52.911 083 11523.97 203.13 52473.75 88888.00 2018-03-24 09:45:53.411 083 11523.93 203.17 52473.75 88888.00 2018-03-24 09:45:53.911 083 11523.94 203.20 52473.74 88888.00 2018-03-24 09:45:54.411 083 11523.94 203.14 52473.73 88888.00 2018-03-24 09:45:54.911 083 11523.99 203.12 52473.73 88888.00 2018-03-24 09:45:55.411 083 11523.97 203.15 52473.72 88888.00 2018-03-24 09:45:55.911 083 11523.97 203.07 52473.75 88888.00 2018-03-24 09:45:56.411 083 11523.98 203.05 52473.71 88888.00 2018-03-24 09:45:56.911 083 11524.00 203.04 52473.73 88888.00 2018-03-24 09:45:57.411 083 11523.96 203.03 52473.72 88888.00 2018-03-24 09:45:57.911 083 11523.97 202.97 52473.66 88888.00 2018-03-24 09:45:58.411 083 11523.98 202.92 52473.63 88888.00 2018-03-24 09:45:58.911 083 11524.01 202.88 52473.63 88888.00 2018-03-24 09:45:59.411 083 11524.00 202.91 52473.63 88888.00 2018-03-24 09:45:59.911 083 11524.02 202.87 52473.63 88888.00 2018-03-24 09:46:00.411 083 11524.02 202.84 52473.64 88888.00 2018-03-24 09:46:00.911 083 11524.08 202.81 52473.66 88888.00 2018-03-24 09:46:01.411 083 11524.09 202.78 52473.65 88888.00 2018-03-24 09:46:01.911 083 11524.09 202.75 52473.64 88888.00 2018-03-24 09:46:02.411 083 11524.11 202.70 52473.62 88888.00 2018-03-24 09:46:02.911 083 11524.10 202.69 52473.64 88888.00 2018-03-24 09:46:03.411 083 11524.07 202.73 52473.64 88888.00 2018-03-24 09:46:03.911 083 11524.10 202.72 52473.67 88888.00 2018-03-24 09:46:04.411 083 11524.13 202.66 52473.66 88888.00 2018-03-24 09:46:04.911 083 11524.14 202.74 52473.72 88888.00 2018-03-24 09:46:05.411 083 11524.10 202.79 52473.71 88888.00 2018-03-24 09:46:05.911 083 11524.16 202.78 52473.72 88888.00 2018-03-24 09:46:06.411 083 11524.15 202.75 52473.72 88888.00 2018-03-24 09:46:06.911 083 11524.11 202.77 52473.75 88888.00 2018-03-24 09:46:07.411 083 11524.10 202.77 52473.74 88888.00 2018-03-24 09:46:07.911 083 11524.10 202.76 52473.72 88888.00 2018-03-24 09:46:08.411 083 11524.13 202.74 52473.73 88888.00 2018-03-24 09:46:08.911 083 11524.09 202.75 52473.73 88888.00 2018-03-24 09:46:09.411 083 11524.07 202.75 52473.75 88888.00 2018-03-24 09:46:09.911 083 11524.10 202.70 52473.74 88888.00 2018-03-24 09:46:10.411 083 11524.15 202.66 52473.75 88888.00 2018-03-24 09:46:10.911 083 11524.11 202.68 52473.74 88888.00 2018-03-24 09:46:11.411 083 11524.10 202.74 52473.75 88888.00 2018-03-24 09:46:11.911 083 11524.07 202.74 52473.80 88888.00 2018-03-24 09:46:12.411 083 11524.10 202.68 52473.75 88888.00 2018-03-24 09:46:12.911 083 11524.10 202.70 52473.75 88888.00 2018-03-24 09:46:13.411 083 11524.07 202.70 52473.75 88888.00 2018-03-24 09:46:13.911 083 11524.01 202.69 52473.73 88888.00 2018-03-24 09:46:14.411 083 11524.01 202.68 52473.75 88888.00 2018-03-24 09:46:14.911 083 11523.97 202.73 52473.76 88888.00 2018-03-24 09:46:15.411 083 11523.99 202.72 52473.75 88888.00 2018-03-24 09:46:15.911 083 11524.02 202.69 52473.72 88888.00 2018-03-24 09:46:16.411 083 11523.98 202.75 52473.75 88888.00 2018-03-24 09:46:16.911 083 11523.96 202.75 52473.75 88888.00 2018-03-24 09:46:17.411 083 11523.98 202.69 52473.76 88888.00 2018-03-24 09:46:17.911 083 11523.99 202.67 52473.75 88888.00 2018-03-24 09:46:18.411 083 11523.99 202.67 52473.77 88888.00 2018-03-24 09:46:18.911 083 11524.03 202.65 52473.75 88888.00 2018-03-24 09:46:19.411 083 11524.02 202.64 52473.73 88888.00 2018-03-24 09:46:19.911 083 11524.01 202.58 52473.67 88888.00 2018-03-24 09:46:20.411 083 11524.03 202.59 52473.66 88888.00 2018-03-24 09:46:20.911 083 11524.00 202.60 52473.69 88888.00 2018-03-24 09:46:21.411 083 11524.05 202.60 52473.64 88888.00 2018-03-24 09:46:21.911 083 11524.02 202.58 52473.60 88888.00 2018-03-24 09:46:22.411 083 11524.05 202.52 52473.62 88888.00 2018-03-24 09:46:22.911 083 11524.10 202.50 52473.63 88888.00 2018-03-24 09:46:23.411 083 11524.13 202.50 52473.66 88888.00 2018-03-24 09:46:23.911 083 11524.07 202.54 52473.72 88888.00 2018-03-24 09:46:24.411 083 11524.05 202.49 52473.79 88888.00 2018-03-24 09:46:24.911 083 11524.02 202.47 52473.77 88888.00 2018-03-24 09:46:25.411 083 11524.06 202.52 52473.76 88888.00 2018-03-24 09:46:25.911 083 11524.09 202.55 52473.74 88888.00 2018-03-24 09:46:26.411 083 11524.16 202.47 52473.71 88888.00 2018-03-24 09:46:26.911 083 11524.15 202.49 52473.66 88888.00 2018-03-24 09:46:27.411 083 11524.13 202.50 52473.68 88888.00 2018-03-24 09:46:27.911 083 11524.08 202.49 52473.71 88888.00 2018-03-24 09:46:28.411 083 11524.09 202.45 52473.71 88888.00 2018-03-24 09:46:28.911 083 11524.08 202.41 52473.71 88888.00 2018-03-24 09:46:29.411 083 11524.08 202.37 52473.69 88888.00 2018-03-24 09:46:29.911 083 11524.08 202.43 52473.66 88888.00 2018-03-24 09:46:30.411 083 11524.14 202.48 52473.66 88888.00 2018-03-24 09:46:30.911 083 11524.11 202.49 52473.66 88888.00 2018-03-24 09:46:31.411 083 11524.15 202.46 52473.65 88888.00 2018-03-24 09:46:31.911 083 11524.15 202.41 52473.65 88888.00 2018-03-24 09:46:32.411 083 11524.11 202.40 52473.72 88888.00 2018-03-24 09:46:32.911 083 11524.13 202.44 52473.67 88888.00 2018-03-24 09:46:33.411 083 11524.13 202.48 52473.69 88888.00 2018-03-24 09:46:33.911 083 11524.08 202.44 52473.68 88888.00 2018-03-24 09:46:34.411 083 11524.09 202.41 52473.71 88888.00 2018-03-24 09:46:34.911 083 11524.07 202.43 52473.73 88888.00 2018-03-24 09:46:35.411 083 11524.03 202.45 52473.72 88888.00 2018-03-24 09:46:35.911 083 11524.03 202.49 52473.71 88888.00 2018-03-24 09:46:36.411 083 11524.07 202.49 52473.71 88888.00 2018-03-24 09:46:36.911 083 11524.06 202.53 52473.68 88888.00 2018-03-24 09:46:37.411 083 11524.06 202.54 52473.72 88888.00 2018-03-24 09:46:37.911 083 11524.07 202.57 52473.74 88888.00 2018-03-24 09:46:38.411 083 11524.00 202.58 52473.80 88888.00 2018-03-24 09:46:38.911 083 11524.00 202.57 52473.79 88888.00 2018-03-24 09:46:39.411 083 11524.01 202.55 52473.76 88888.00 2018-03-24 09:46:39.911 083 11523.98 202.57 52473.74 88888.00 2018-03-24 09:46:40.411 083 11523.93 202.60 52473.76 88888.00 2018-03-24 09:46:40.911 083 11523.93 202.58 52473.77 88888.00 2018-03-24 09:46:41.411 083 11523.97 202.57 52473.76 88888.00 2018-03-24 09:46:41.911 083 11524.00 202.59 52473.75 88888.00 2018-03-24 09:46:42.411 083 11524.00 202.59 52473.74 88888.00 2018-03-24 09:46:42.911 083 11523.98 202.62 52473.75 88888.00 2018-03-24 09:46:43.411 083 11523.99 202.67 52473.76 88888.00 2018-03-24 09:46:43.911 083 11524.01 202.62 52473.77 88888.00 2018-03-24 09:46:44.411 083 11524.03 202.59 52473.79 88888.00 2018-03-24 09:46:44.911 083 11524.03 202.62 52473.77 88888.00 2018-03-24 09:46:45.411 083 11524.01 202.67 52473.74 88888.00 2018-03-24 09:46:45.911 083 11524.01 202.70 52473.75 88888.00 2018-03-24 09:46:46.411 083 11524.02 202.68 52473.75 88888.00 2018-03-24 09:46:46.911 083 11524.02 202.65 52473.73 88888.00 2018-03-24 09:46:47.411 083 11523.98 202.65 52473.73 88888.00 2018-03-24 09:46:47.911 083 11523.94 202.65 52473.74 88888.00 2018-03-24 09:46:48.411 083 11523.92 202.67 52473.72 88888.00 2018-03-24 09:46:48.911 083 11523.97 202.68 52473.75 88888.00 2018-03-24 09:46:49.411 083 11523.98 202.66 52473.75 88888.00 2018-03-24 09:46:49.911 083 11524.00 202.64 52473.69 88888.00 2018-03-24 09:46:50.411 083 11524.00 202.60 52473.66 88888.00 2018-03-24 09:46:50.911 083 11524.00 202.58 52473.67 88888.00 2018-03-24 09:46:51.412 083 11523.97 202.60 52473.66 88888.00 2018-03-24 09:46:51.912 083 11523.96 202.57 52473.66 88888.00 2018-03-24 09:46:52.912 083 11523.99 202.58 52473.66 88888.00 2018-03-24 09:46:53.412 083 11524.02 202.54 52473.64 88888.00 2018-03-24 09:46:53.912 083 11524.02 202.53 52473.66 88888.00 2018-03-24 09:46:54.412 083 11524.02 202.52 52473.64 88888.00 2018-03-24 09:46:54.912 083 11524.02 202.48 52473.58 88888.00 2018-03-24 09:46:55.412 083 11524.06 202.46 52473.62 88888.00 2018-03-24 09:46:55.912 083 11524.01 202.48 52473.62 88888.00 2018-03-24 09:46:56.412 083 11524.02 202.45 52473.58 88888.00 2018-03-24 09:46:56.912 083 11524.03 202.40 52473.60 88888.00 2018-03-24 09:46:57.412 083 11524.02 202.39 52473.59 88888.00 2018-03-24 09:46:57.912 083 11524.01 202.39 52473.57 88888.00 2018-03-24 09:46:58.412 083 11524.09 202.36 52473.56 88888.00 2018-03-24 09:46:58.912 083 11524.11 202.34 52473.57 88888.00 2018-03-24 09:46:59.412 083 11524.15 202.34 52473.58 88888.00 2018-03-24 09:46:59.912 083 11524.11 202.34 52473.56 88888.00 2018-03-24 09:47:00.412 083 11524.16 202.30 52473.54 88888.00 2018-03-24 09:47:00.912 083 11524.15 202.31 52473.53 88888.00 2018-03-24 09:47:01.412 083 11524.14 202.29 52473.51 88888.00 2018-03-24 09:47:01.912 083 11524.16 202.25 52473.48 88888.00 2018-03-24 09:47:02.912 083 11524.10 202.20 52473.50 88888.00 2018-03-24 09:47:03.412 083 11524.09 202.26 52473.50 88888.00 2018-03-24 09:47:03.912 083 11524.13 202.24 52473.48 88888.00 2018-03-24 09:47:04.412 083 11524.14 202.25 52473.49 88888.00 2018-03-24 09:47:04.912 083 11524.11 202.26 52473.48 88888.00 2018-03-24 09:47:05.412 083 11524.15 202.26 52473.47 88888.00 2018-03-24 09:47:05.912 083 11524.11 202.28 52473.49 88888.00 2018-03-24 09:47:06.412 083 11524.13 202.29 52473.54 88888.00 2018-03-24 09:47:06.912 083 11524.09 202.29 52473.55 88888.00 2018-03-24 09:47:07.412 083 11524.11 202.28 52473.58 88888.00 2018-03-24 09:47:07.912 083 11524.11 202.25 52473.53 88888.00 2018-03-24 09:47:08.412 083 11524.07 202.25 52473.50 88888.00 2018-03-24 09:47:08.912 083 11524.06 202.24 52473.56 88888.00 2018-03-24 09:47:09.412 083 11524.05 202.21 52473.57 88888.00 2018-03-24 09:47:09.912 083 11524.00 202.20 52473.56 88888.00 2018-03-24 09:47:10.412 083 11523.94 202.25 52473.57 88888.00 2018-03-24 09:47:10.912 083 11523.93 202.30 52473.54 88888.00 2018-03-24 09:47:11.412 083 11523.98 202.31 52473.55 88888.00 2018-03-24 09:47:11.912 083 11524.02 202.28 52473.53 88888.00 2018-03-24 09:47:12.912 083 11524.06 202.26 52473.49 88888.00 2018-03-24 09:47:13.412 083 11524.06 202.25 52473.48 88888.00 2018-03-24 09:47:13.912 083 11524.08 202.28 52473.50 88888.00 2018-03-24 09:47:14.412 083 11524.06 202.27 52473.49 88888.00 2018-03-24 09:47:14.912 083 11524.06 202.26 52473.50 88888.00 2018-03-24 09:47:15.412 083 11524.06 202.28 52473.48 88888.00 2018-03-24 09:47:15.912 083 11524.07 202.25 52473.48 88888.00 2018-03-24 09:47:16.412 083 11524.09 202.23 52473.48 88888.00 2018-03-24 09:47:16.912 083 11524.07 202.23 52473.50 88888.00 2018-03-24 09:47:17.412 083 11524.03 202.30 52473.49 88888.00 2018-03-24 09:47:17.912 083 11524.02 202.25 52473.53 88888.00 2018-03-24 09:47:18.412 083 11524.06 202.23 52473.51 88888.00 2018-03-24 09:47:18.912 083 11524.11 202.23 52473.48 88888.00 2018-03-24 09:47:19.412 083 11524.07 202.18 52473.49 88888.00 2018-03-24 09:47:19.912 083 11524.03 202.19 52473.49 88888.00 2018-03-24 09:47:20.412 083 11524.01 202.21 52473.47 88888.00 2018-03-24 09:47:20.912 083 11523.99 202.18 52473.46 88888.00 2018-03-24 09:47:21.412 083 11524.00 202.16 52473.46 88888.00 2018-03-24 09:47:21.912 083 11524.05 202.12 52473.44 88888.00 2018-03-24 09:47:22.412 083 11524.02 202.19 52473.46 88888.00 2018-03-24 09:47:22.912 083 11524.00 202.28 52473.46 88888.00 2018-03-24 09:47:23.412 083 11524.03 202.27 52473.47 88888.00 2018-03-24 09:47:23.912 083 11524.06 202.24 52473.46 88888.00 2018-03-24 09:47:24.412 083 11524.16 202.27 52473.42 88888.00 2018-03-24 09:47:24.912 083 11524.02 202.31 52473.45 88888.00 2018-03-24 09:47:25.412 083 11524.02 202.28 52473.47 88888.00 2018-03-24 09:47:25.912 083 11523.99 202.27 52473.45 88888.00 2018-03-24 09:47:26.412 083 11523.96 202.24 52473.46 88888.00 2018-03-24 09:47:26.912 083 11523.97 202.29 52473.48 88888.00 2018-03-24 09:47:27.412 083 11523.99 202.29 52473.51 88888.00 2018-03-24 09:47:27.912 083 11523.98 202.30 52473.49 88888.00 2018-03-24 09:47:28.412 083 11523.98 202.29 52473.47 88888.00 2018-03-24 09:47:28.912 083 11523.94 202.29 52473.50 88888.00 2018-03-24 09:47:29.412 083 11523.90 202.25 52473.50 88888.00 2018-03-24 09:47:29.912 083 11523.92 202.23 52473.48 88888.00 2018-03-24 09:47:30.412 083 11523.96 202.25 52473.48 88888.00 2018-03-24 09:47:30.912 083 11523.93 202.26 52473.47 88888.00 2018-03-24 09:47:31.412 083 11523.91 202.27 52473.46 88888.00 2018-03-24 09:47:31.912 083 11523.96 202.27 52473.48 88888.00 2018-03-24 09:47:32.412 083 11524.05 202.26 52473.46 88888.00 2018-03-24 09:47:32.912 083 11524.01 202.28 52473.50 88888.00 2018-03-24 09:47:33.412 083 11523.99 202.31 52473.48 88888.00 2018-03-24 09:47:33.912 083 11524.03 202.25 52473.47 88888.00 2018-03-24 09:47:34.412 083 11524.03 202.27 52473.46 88888.00 2018-03-24 09:47:34.912 083 11524.02 202.26 52473.46 88888.00 2018-03-24 09:47:35.412 083 11524.06 202.28 52473.44 88888.00 2018-03-24 09:47:35.912 083 11524.13 202.26 52473.40 88888.00 2018-03-24 09:47:36.412 083 11524.11 202.23 52473.39 88888.00 2018-03-24 09:47:36.912 083 11524.03 202.20 52473.37 88888.00 2018-03-24 09:47:37.412 083 11524.00 202.17 52473.41 88888.00 2018-03-24 09:47:37.912 083 11524.00 202.18 52473.40 88888.00 2018-03-24 09:47:38.412 083 11524.02 202.19 52473.42 88888.00 2018-03-24 09:47:38.912 083 11524.02 202.19 52473.40 88888.00 2018-03-24 09:47:39.412 083 11524.08 202.21 52473.40 88888.00 2018-03-24 09:47:39.912 083 11524.11 202.17 52473.35 88888.00 2018-03-24 09:47:40.412 083 11524.11 202.15 52473.35 88888.00 2018-03-24 09:47:40.912 083 11524.03 202.15 52473.31 88888.00 2018-03-24 09:47:41.412 083 11523.98 202.17 52473.30 88888.00 2018-03-24 09:47:41.912 083 11524.02 202.12 52473.30 88888.00 2018-03-24 09:47:42.412 083 11524.03 202.11 52473.30 88888.00 2018-03-24 09:47:42.912 083 11524.05 202.11 52473.32 88888.00 2018-03-24 09:47:43.412 083 11524.01 202.06 52473.33 88888.00 2018-03-24 09:47:43.912 083 11523.98 202.01 52473.31 88888.00 2018-03-24 09:47:44.412 083 11523.96 202.05 52473.35 88888.00 2018-03-24 09:47:44.912 083 11523.98 202.12 52473.36 88888.00 2018-03-24 09:47:45.412 083 11523.94 202.05 52473.30 88888.00 2018-03-24 09:47:45.912 083 11523.89 202.06 52473.32 88888.00 2018-03-24 09:47:46.412 083 11523.87 202.07 52473.30 88888.00 2018-03-24 09:47:46.912 083 11523.83 202.08 52473.28 88888.00 2018-03-24 09:47:47.412 083 11523.87 202.10 52473.28 88888.00 2018-03-24 09:47:47.912 083 11523.87 202.08 52473.25 88888.00 2018-03-24 09:47:48.412 083 11523.91 202.08 52473.27 88888.00 2018-03-24 09:47:48.912 083 11523.89 202.06 52473.30 88888.00 2018-03-24 09:47:49.412 083 11523.87 202.00 52473.29 88888.00 2018-03-24 09:47:49.912 083 11523.92 202.02 52473.30 88888.00 2018-03-24 09:47:50.412 083 11523.89 202.06 52473.33 88888.00 2018-03-24 09:47:50.912 083 11523.85 202.05 52473.38 88888.00 2018-03-24 09:47:51.412 083 11523.74 202.04 52473.40 88888.00 2018-03-24 09:47:51.912 083 11523.75 202.04 52473.42 88888.00 2018-03-24 09:47:52.412 083 11523.80 202.04 52473.42 88888.00 2018-03-24 09:47:52.912 083 11523.84 202.01 52473.39 88888.00 2018-03-24 09:47:53.412 083 11523.85 202.01 52473.42 88888.00 2018-03-24 09:47:54.412 083 11523.80 201.99 52473.40 88888.00 2018-03-24 09:47:54.912 083 11523.90 201.95 52473.37 88888.00 2018-03-24 09:47:55.412 083 11523.92 201.96 52473.38 88888.00 2018-03-24 09:47:55.912 083 11523.91 201.95 52473.36 88888.00 2018-03-24 09:47:56.412 083 11523.91 201.94 52473.32 88888.00 2018-03-24 09:47:56.912 083 11523.90 201.94 52473.31 88888.00 2018-03-24 09:47:57.412 083 11523.88 201.92 52473.27 88888.00 2018-03-24 09:47:57.912 083 11523.91 201.96 52473.30 88888.00 2018-03-24 09:47:58.412 083 11523.91 201.97 52473.30 88888.00 2018-03-24 09:47:58.912 083 11523.98 201.97 52473.32 88888.00 2018-03-24 09:47:59.412 083 11523.91 201.98 52473.33 88888.00 2018-03-24 09:47:59.912 083 11523.84 201.91 52473.38 88888.00 2018-03-24 09:48:00.412 083 11523.91 201.89 52473.37 88888.00 2018-03-24 09:48:00.912 083 11523.94 201.94 52473.37 88888.00 2018-03-24 09:48:01.412 083 11523.98 201.94 52473.32 88888.00 2018-03-24 09:48:01.912 083 11523.96 201.92 52473.35 88888.00 2018-03-24 09:48:02.412 083 11524.00 201.89 52473.36 88888.00 2018-03-24 09:48:02.912 083 11524.00 201.86 52473.29 88888.00 2018-03-24 09:48:03.412 083 11523.98 201.82 52473.30 88888.00 2018-03-24 09:48:04.412 083 11523.99 201.80 52473.31 88888.00 2018-03-24 09:48:04.912 083 11523.96 201.80 52473.31 88888.00 2018-03-24 09:48:05.412 083 11523.99 201.82 52473.37 88888.00 2018-03-24 09:48:05.912 083 11523.98 201.80 52473.37 88888.00 2018-03-24 09:48:06.412 083 11523.93 201.84 52473.31 88888.00 2018-03-24 09:48:06.912 083 11523.94 201.86 52473.33 88888.00 2018-03-24 09:48:07.412 083 11523.98 201.89 52473.32 88888.00 2018-03-24 09:48:07.912 083 11523.98 201.91 52473.36 88888.00 2018-03-24 09:48:08.412 083 11523.94 201.92 52473.35 88888.00 2018-03-24 09:48:08.912 083 11523.90 201.96 52473.33 88888.00 2018-03-24 09:48:09.412 083 11523.81 201.95 52473.30 88888.00 2018-03-24 09:48:09.912 083 11523.79 201.90 52473.29 88888.00 2018-03-24 09:48:10.412 083 11523.80 201.92 52473.32 88888.00 2018-03-24 09:48:10.912 083 11523.80 201.99 52473.30 88888.00 2018-03-24 09:48:11.412 083 11523.82 202.07 52473.32 88888.00 2018-03-24 09:48:11.912 083 11523.84 202.05 52473.33 88888.00 2018-03-24 09:48:12.412 083 11523.80 202.07 52473.36 88888.00 2018-03-24 09:48:12.912 083 11523.71 202.09 52473.42 88888.00 2018-03-24 09:48:13.412 083 11523.66 202.12 52473.41 88888.00 2018-03-24 09:48:14.412 083 11523.66 202.15 52473.38 88888.00 2018-03-24 09:48:14.912 083 11523.67 202.17 52473.38 88888.00 2018-03-24 09:48:15.412 083 11523.71 202.16 52473.36 88888.00 2018-03-24 09:48:15.912 083 11523.78 202.10 52473.32 88888.00 2018-03-24 09:48:16.412 083 11523.75 202.09 52473.30 88888.00 2018-03-24 09:48:16.912 083 11523.78 202.09 52473.27 88888.00 2018-03-24 09:48:17.412 083 11523.79 202.09 52473.31 88888.00 2018-03-24 09:48:17.912 083 11523.78 202.05 52473.31 88888.00 2018-03-24 09:48:18.412 083 11523.76 202.01 52473.28 88888.00 2018-03-24 09:48:18.912 083 11523.81 202.00 52473.25 88888.00 2018-03-24 09:48:19.412 083 11523.81 201.92 52473.22 88888.00 2018-03-24 09:48:19.912 083 11523.88 201.89 52473.22 88888.00 2018-03-24 09:48:20.412 083 11523.89 201.86 52473.22 88888.00 2018-03-24 09:48:20.912 083 11523.89 201.86 52473.24 88888.00 2018-03-24 09:48:21.412 083 11523.91 201.86 52473.20 88888.00 2018-03-24 09:48:21.912 083 11523.97 201.81 52473.16 88888.00 2018-03-24 09:48:22.412 083 11524.02 201.81 52473.14 88888.00 2018-03-24 09:48:22.912 083 11523.98 201.80 52473.14 88888.00 2018-03-24 09:48:23.412 083 11523.97 201.80 52473.19 88888.00 2018-03-24 09:48:23.912 083 11523.98 201.76 52473.18 88888.00 2018-03-24 09:48:24.412 083 11524.01 201.77 52473.16 88888.00 2018-03-24 09:48:24.912 083 11524.01 201.81 52473.20 88888.00 2018-03-24 09:48:25.412 083 11523.98 201.75 52473.18 88888.00 2018-03-24 09:48:25.912 083 11523.96 201.73 52473.21 88888.00 2018-03-24 09:48:26.412 083 11523.92 201.75 52473.14 88888.00 2018-03-24 09:48:26.912 083 11523.94 201.73 52473.12 88888.00 2018-03-24 09:48:27.412 083 11523.98 201.75 52473.11 88888.00 2018-03-24 09:48:27.912 083 11523.96 201.73 52473.12 88888.00 2018-03-24 09:48:28.412 083 11523.92 201.71 52473.15 88888.00 2018-03-24 09:48:28.912 083 11523.89 201.67 52473.15 88888.00 2018-03-24 09:48:29.412 083 11523.89 201.72 52473.15 88888.00 2018-03-24 09:48:29.912 083 11523.83 201.77 52473.14 88888.00 2018-03-24 09:48:30.412 083 11523.80 201.76 52473.16 88888.00 2018-03-24 09:48:30.912 083 11523.81 201.71 52473.21 88888.00 2018-03-24 09:48:31.412 083 11523.81 201.70 52473.20 88888.00 2018-03-24 09:48:31.912 083 11523.79 201.77 52473.21 88888.00 2018-03-24 09:48:32.412 083 11523.79 201.76 52473.21 88888.00 2018-03-24 09:48:32.912 083 11523.81 201.78 52473.18 88888.00 2018-03-24 09:48:33.412 083 11523.78 201.80 52473.20 88888.00 2018-03-24 09:48:34.412 083 11523.72 201.88 52473.24 88888.00 2018-03-24 09:48:34.912 083 11523.67 201.80 52473.22 88888.00 2018-03-24 09:48:35.412 083 11523.66 201.77 52473.27 88888.00 2018-03-24 09:48:35.912 083 11523.63 201.82 52473.33 88888.00 2018-03-24 09:48:36.412 083 11523.65 201.80 52473.25 88888.00 2018-03-24 09:48:36.912 083 11523.65 201.80 52473.29 88888.00 2018-03-24 09:48:37.412 083 11523.65 201.82 52473.29 88888.00 2018-03-24 09:48:37.912 083 11523.70 201.85 52473.25 88888.00 2018-03-24 09:48:38.412 083 11523.78 201.85 52473.29 88888.00 2018-03-24 09:48:38.912 083 11523.68 201.81 52473.28 88888.00 2018-03-24 09:48:39.412 083 11523.73 201.77 52473.31 88888.00 2018-03-24 09:48:39.912 083 11523.76 201.79 52473.32 88888.00 2018-03-24 09:48:40.412 083 11523.79 201.79 52473.29 88888.00 2018-03-24 09:48:40.912 083 11523.74 201.76 52473.25 88888.00 2018-03-24 09:48:41.412 083 11523.78 201.75 52473.28 88888.00 2018-03-24 09:48:41.912 083 11523.79 201.72 52473.32 88888.00 2018-03-24 09:48:42.412 083 11523.75 201.77 52473.31 88888.00 2018-03-24 09:48:42.912 083 11523.78 201.80 52473.30 88888.00 2018-03-24 09:48:43.412 083 11523.75 201.78 52473.29 88888.00 2018-03-24 09:48:44.412 083 11523.82 201.85 52473.27 88888.00 2018-03-24 09:48:44.912 083 11523.82 201.80 52473.24 88888.00 2018-03-24 09:48:45.412 083 11523.81 201.80 52473.25 88888.00 2018-03-24 09:48:45.912 083 11523.81 201.79 52473.33 88888.00 2018-03-24 09:48:46.412 083 11523.78 201.80 52473.30 88888.00 2018-03-24 09:48:46.912 083 11523.79 201.79 52473.29 88888.00 2018-03-24 09:48:47.412 083 11523.75 201.79 52473.30 88888.00 2018-03-24 09:48:47.912 083 11523.79 201.79 52473.30 88888.00 2018-03-24 09:48:48.412 083 11523.81 201.78 52473.25 88888.00 2018-03-24 09:48:48.912 083 11523.80 201.80 52473.27 88888.00 2018-03-24 09:48:49.412 083 11523.76 201.82 52473.30 88888.00 2018-03-24 09:48:49.912 083 11523.78 201.87 52473.28 88888.00 2018-03-24 09:48:50.412 083 11523.78 201.87 52473.29 88888.00 2018-03-24 09:48:50.912 083 11523.72 201.89 52473.28 88888.00 2018-03-24 09:48:51.412 083 11523.70 201.82 52473.25 88888.00 2018-03-24 09:48:51.912 083 11523.68 201.86 52473.30 88888.00 2018-03-24 09:48:52.412 083 11523.68 201.88 52473.29 88888.00 2018-03-24 09:48:52.912 083 11523.68 201.88 52473.30 88888.00 2018-03-24 09:48:53.412 083 11523.63 201.87 52473.31 88888.00 2018-03-24 09:48:53.912 083 11523.59 201.88 52473.29 88888.00 2018-03-24 09:48:54.412 083 11523.59 201.90 52473.31 88888.00 2018-03-24 09:48:54.912 083 11523.62 201.92 52473.28 88888.00 2018-03-24 09:48:55.412 083 11523.63 201.89 52473.27 88888.00 2018-03-24 09:48:55.912 083 11523.59 201.89 52473.27 88888.00 2018-03-24 09:48:56.412 083 11523.58 201.88 52473.25 88888.00 2018-03-24 09:48:56.912 083 11523.57 201.89 52473.28 88888.00 2018-03-24 09:48:57.412 083 11523.56 201.91 52473.27 88888.00 2018-03-24 09:48:57.912 083 11523.58 201.90 52473.25 88888.00 2018-03-24 09:48:58.412 083 11523.57 201.89 52473.28 88888.00 2018-03-24 09:48:58.912 083 11523.58 201.97 52473.28 88888.00 2018-03-24 09:48:59.412 083 11523.62 201.96 52473.28 88888.00 2018-03-24 09:48:59.912 083 11523.62 201.98 52473.21 88888.00 2018-03-24 09:49:00.412 083 11523.62 201.95 52473.19 88888.00 2018-03-24 09:49:00.912 083 11523.67 201.94 52473.21 88888.00 2018-03-24 09:49:01.412 083 11523.66 201.97 52473.19 88888.00 2018-03-24 09:49:01.912 083 11523.71 201.92 52473.19 88888.00 2018-03-24 09:49:02.412 083 11523.68 201.91 52473.16 88888.00 2018-03-24 09:49:02.912 083 11523.72 201.92 52473.13 88888.00 2018-03-24 09:49:03.412 083 11523.76 201.89 52473.14 88888.00 2018-03-24 09:49:03.912 083 11523.78 201.88 52473.14 88888.00 2018-03-24 09:49:04.412 083 11523.79 201.89 52473.11 88888.00 2018-03-24 09:49:04.912 083 11523.80 201.89 52473.12 88888.00 2018-03-24 09:49:05.412 083 11523.80 201.89 52473.07 88888.00 2018-03-24 09:49:05.912 083 11523.83 201.94 52473.09 88888.00 2018-03-24 09:49:06.412 083 11523.82 201.90 52473.14 88888.00 2018-03-24 09:49:06.912 083 11523.80 201.82 52473.11 88888.00 2018-03-24 09:49:07.412 083 11523.85 201.85 52473.09 88888.00 2018-03-24 09:49:07.912 083 11523.85 201.86 52473.07 88888.00 2018-03-24 09:49:08.412 083 11523.85 201.84 52473.12 88888.00 2018-03-24 09:49:08.912 083 11523.88 201.82 52473.12 88888.00 2018-03-24 09:49:09.412 083 11523.85 201.87 52473.13 88888.00 2018-03-24 09:49:09.912 083 11523.85 201.88 52473.16 88888.00 2018-03-24 09:49:10.412 083 11523.83 201.85 52473.15 88888.00 2018-03-24 09:49:10.912 083 11523.80 201.81 52473.13 88888.00 2018-03-24 09:49:11.412 083 11523.74 201.80 52473.12 88888.00 2018-03-24 09:49:11.912 083 11523.72 201.80 52473.13 88888.00 2018-03-24 09:49:12.412 083 11523.76 201.79 52473.16 88888.00 2018-03-24 09:49:12.912 083 11523.72 201.79 52473.16 88888.00 2018-03-24 09:49:13.412 083 11523.66 201.85 52473.21 88888.00 2018-03-24 09:49:13.912 083 11523.70 201.81 52473.20 88888.00 2018-03-24 09:49:14.412 083 11523.71 201.78 52473.16 88888.00 2018-03-24 09:49:14.912 083 11523.68 201.78 52473.18 88888.00 2018-03-24 09:49:15.412 083 11523.71 201.80 52473.15 88888.00 2018-03-24 09:49:15.912 083 11523.72 201.80 52473.15 88888.00 2018-03-24 09:49:16.412 083 11523.76 201.76 52473.15 88888.00 2018-03-24 09:49:16.912 083 11523.81 201.77 52473.15 88888.00 2018-03-24 09:49:17.412 083 11523.83 201.85 52473.14 88888.00 2018-03-24 09:49:17.912 083 11523.87 201.86 52473.13 88888.00 2018-03-24 09:49:18.412 083 11523.87 201.84 52473.11 88888.00 2018-03-24 09:49:18.912 083 11523.90 201.76 52473.07 88888.00 2018-03-24 09:49:19.412 083 11523.91 201.80 52473.07 88888.00 2018-03-24 09:49:19.912 083 11523.96 201.79 52473.07 88888.00 2018-03-24 09:49:20.412 083 11523.97 201.78 52473.07 88888.00 2018-03-24 09:49:20.912 083 11523.97 201.73 52473.10 88888.00 2018-03-24 09:49:21.412 083 11523.98 201.70 52473.13 88888.00 2018-03-24 09:49:21.912 083 11524.05 201.70 52473.12 88888.00 2018-03-24 09:49:22.412 083 11524.07 201.70 52473.12 88888.00 2018-03-24 09:49:22.912 083 11524.06 201.73 52473.07 88888.00 2018-03-24 09:49:23.412 083 11524.06 201.72 52473.12 88888.00 2018-03-24 09:49:23.912 083 11524.02 201.69 52473.15 88888.00 2018-03-24 09:49:24.412 083 11524.07 201.69 52473.19 88888.00 2018-03-24 09:49:24.912 083 11524.08 201.73 52473.19 88888.00 2018-03-24 09:49:25.412 083 11524.06 201.76 52473.18 88888.00 2018-03-24 09:49:25.912 083 11524.06 201.79 52473.16 88888.00 2018-03-24 09:49:26.412 083 11524.06 201.80 52473.14 88888.00 2018-03-24 09:49:26.912 083 11524.03 201.78 52473.16 88888.00 2018-03-24 09:49:27.412 083 11524.02 201.78 52473.20 88888.00 2018-03-24 09:49:27.912 083 11524.03 201.85 52473.19 88888.00 2018-03-24 09:49:28.412 083 11524.00 201.87 52473.21 88888.00 2018-03-24 09:49:28.912 083 11523.90 201.89 52473.19 88888.00 2018-03-24 09:49:29.412 083 11523.92 201.88 52473.25 88888.00 2018-03-24 09:49:29.912 083 11523.89 201.84 52473.25 88888.00 2018-03-24 09:49:30.412 083 11523.90 201.89 52473.30 88888.00 2018-03-24 09:49:30.912 083 11523.90 201.94 52473.25 88888.00 2018-03-24 09:49:31.412 083 11523.89 201.94 52473.24 88888.00 2018-03-24 09:49:31.912 083 11523.84 202.00 52473.31 88888.00 2018-03-24 09:49:32.412 083 11523.79 202.00 52473.29 88888.00 2018-03-24 09:49:32.912 083 11523.79 202.01 52473.30 88888.00 2018-03-24 09:49:33.412 083 11523.82 202.04 52473.29 88888.00 2018-03-24 09:49:33.912 083 11523.84 202.07 52473.29 88888.00 2018-03-24 09:49:34.413 083 11523.83 202.08 52473.28 88888.00 2018-03-24 09:49:34.913 083 11523.84 202.09 52473.22 88888.00 2018-03-24 09:49:35.913 083 11523.87 202.09 52473.25 88888.00 2018-03-24 09:49:36.413 083 11523.92 202.12 52473.28 88888.00 2018-03-24 09:49:36.913 083 11523.96 202.15 52473.24 88888.00 2018-03-24 09:49:37.413 083 11523.96 202.18 52473.22 88888.00 2018-03-24 09:49:37.913 083 11523.97 202.12 52473.19 88888.00 2018-03-24 09:49:38.413 083 11524.05 202.07 52473.13 88888.00 2018-03-24 09:49:38.913 083 11524.07 202.08 52473.14 88888.00 2018-03-24 09:49:39.413 083 11524.09 202.09 52473.15 88888.00 2018-03-24 09:49:39.913 083 11524.15 202.05 52473.16 88888.00 2018-03-24 09:49:40.413 083 11524.10 202.00 52473.15 88888.00 2018-03-24 09:49:40.913 083 11524.09 202.02 52473.18 88888.00 2018-03-24 09:49:41.413 083 11524.14 202.04 52473.19 88888.00 2018-03-24 09:49:41.913 083 11524.15 202.02 52473.16 88888.00 2018-03-24 09:49:42.413 083 11524.22 201.99 52473.12 88888.00 2018-03-24 09:49:42.913 083 11524.17 201.98 52473.10 88888.00 2018-03-24 09:49:43.413 083 11524.19 201.95 52473.09 88888.00 2018-03-24 09:49:43.913 083 11524.19 201.91 52473.10 88888.00 2018-03-24 09:49:44.413 083 11524.19 201.89 52473.09 88888.00 2018-03-24 09:49:44.913 083 11524.23 201.89 52473.06 88888.00 2018-03-24 09:49:45.913 083 11524.24 201.88 52473.07 88888.00 2018-03-24 09:49:46.413 083 11524.23 201.94 52473.09 88888.00 2018-03-24 09:49:46.913 083 11524.22 201.92 52473.10 88888.00 2018-03-24 09:49:47.413 083 11524.20 201.92 52473.06 88888.00 2018-03-24 09:49:47.913 083 11524.16 201.90 52473.10 88888.00 2018-03-24 09:49:48.413 083 11524.15 201.90 52473.14 88888.00 2018-03-24 09:49:48.913 083 11524.16 201.95 52473.16 88888.00 2018-03-24 09:49:49.413 083 11524.10 201.91 52473.18 88888.00 2018-03-24 09:49:49.913 083 11524.08 201.96 52473.22 88888.00 2018-03-24 09:49:50.413 083 11524.03 201.98 52473.25 88888.00 2018-03-24 09:49:50.913 083 11524.06 202.00 52473.23 88888.00 2018-03-24 09:49:51.413 083 11524.08 201.96 52473.25 88888.00 2018-03-24 09:49:51.913 083 11524.08 201.99 52473.24 88888.00 2018-03-24 09:49:52.413 083 11524.08 202.05 52473.24 88888.00 2018-03-24 09:49:52.913 083 11524.07 202.02 52473.22 88888.00 2018-03-24 09:49:53.413 083 11524.11 202.01 52473.24 88888.00 2018-03-24 09:49:53.913 083 11524.08 202.05 52473.23 88888.00 2018-03-24 09:49:54.413 083 11524.06 202.01 52473.25 88888.00 2018-03-24 09:49:54.913 083 11524.05 202.01 52473.27 88888.00 2018-03-24 09:49:55.413 083 11524.06 202.08 52473.28 88888.00 2018-03-24 09:49:55.913 083 11524.06 202.05 52473.31 88888.00 2018-03-24 09:49:56.413 083 11524.00 202.02 52473.25 88888.00 2018-03-24 09:49:56.913 083 11524.01 202.06 52473.27 88888.00 2018-03-24 09:49:57.413 083 11524.00 202.04 52473.29 88888.00 2018-03-24 09:49:57.913 083 11524.03 202.07 52473.31 88888.00 2018-03-24 09:49:58.413 083 11524.03 202.12 52473.32 88888.00 2018-03-24 09:49:58.913 083 11523.98 202.10 52473.39 88888.00 2018-03-24 09:49:59.413 083 11523.93 202.09 52473.39 88888.00 2018-03-24 09:49:59.913 083 11523.96 202.16 52473.39 88888.00 2018-03-24 09:50:00.413 083 11523.96 202.15 52473.38 88888.00 2018-03-24 09:50:00.913 083 11523.94 202.17 52473.37 88888.00 2018-03-24 09:50:01.413 083 11524.01 202.23 52473.36 88888.00 2018-03-24 09:50:01.913 083 11524.02 202.24 52473.32 88888.00 2018-03-24 09:50:02.413 083 11524.02 202.21 52473.32 88888.00 2018-03-24 09:50:02.913 083 11524.06 202.28 52473.32 88888.00 2018-03-24 09:50:03.913 083 11524.06 202.19 52473.25 88888.00 2018-03-24 09:50:04.413 083 11524.10 202.23 52473.25 88888.00 2018-03-24 09:50:04.913 083 11524.08 202.25 52473.36 88888.00 2018-03-24 09:50:05.413 083 11524.03 202.29 52473.32 88888.00 2018-03-24 09:50:05.913 083 11524.07 202.29 52473.31 88888.00 2018-03-24 09:50:06.413 083 11524.03 202.25 52473.29 88888.00 2018-03-24 09:50:06.913 083 11524.09 202.24 52473.29 88888.00 2018-03-24 09:50:07.413 083 11524.14 202.30 52473.27 88888.00 2018-03-24 09:50:07.913 083 11524.16 202.36 52473.27 88888.00 2018-03-24 09:50:08.413 083 11524.17 202.35 52473.30 88888.00 2018-03-24 09:50:08.913 083 11524.22 202.35 52473.29 88888.00 2018-03-24 09:50:09.413 083 11524.22 202.33 52473.27 88888.00 2018-03-24 09:50:09.913 083 11524.20 202.38 52473.29 88888.00 2018-03-24 09:50:10.413 083 11524.22 202.43 52473.31 88888.00 2018-03-24 09:50:10.913 083 11524.27 202.48 52473.29 88888.00 2018-03-24 09:50:11.413 083 11524.25 202.47 52473.23 88888.00 2018-03-24 09:50:11.913 083 11524.26 202.44 52473.22 88888.00 2018-03-24 09:50:12.413 083 11524.24 202.40 52473.27 88888.00 2018-03-24 09:50:12.913 083 11524.26 202.36 52473.23 88888.00 2018-03-24 09:50:13.413 083 11524.34 202.34 52473.23 88888.00 2018-03-24 09:50:13.913 083 11524.29 202.30 52473.23 88888.00 2018-03-24 09:50:14.413 083 11524.33 202.28 52473.24 88888.00 2018-03-24 09:50:14.913 083 11524.31 202.31 52473.21 88888.00 2018-03-24 09:50:15.413 083 11524.31 202.31 52473.21 88888.00 2018-03-24 09:50:15.913 083 11524.34 202.30 52473.21 88888.00 2018-03-24 09:50:16.413 083 11524.40 202.25 52473.22 88888.00 2018-03-24 09:50:16.913 083 11524.38 202.24 52473.15 88888.00 2018-03-24 09:50:17.413 083 11524.37 202.26 52473.15 88888.00 2018-03-24 09:50:17.913 083 11524.40 202.28 52473.18 88888.00 2018-03-24 09:50:18.413 083 11524.41 202.26 52473.18 88888.00 2018-03-24 09:50:18.913 083 11524.41 202.27 52473.20 88888.00 2018-03-24 09:50:19.413 083 11524.37 202.31 52473.21 88888.00 2018-03-24 09:50:19.913 083 11524.34 202.35 52473.23 88888.00 2018-03-24 09:50:20.413 083 11524.29 202.40 52473.27 88888.00 2018-03-24 09:50:20.913 083 11524.26 202.37 52473.25 88888.00 2018-03-24 09:50:21.413 083 11524.19 202.39 52473.22 88888.00 2018-03-24 09:50:21.913 083 11524.24 202.43 52473.25 88888.00 2018-03-24 09:50:22.413 083 11524.26 202.37 52473.23 88888.00 2018-03-24 09:50:22.913 083 11524.27 202.35 52473.21 88888.00 2018-03-24 09:50:23.413 083 11524.28 202.36 52473.21 88888.00 2018-03-24 09:50:23.913 083 11524.27 202.36 52473.20 88888.00 2018-03-24 09:50:24.413 083 11524.25 202.43 52473.20 88888.00 2018-03-24 09:50:24.913 083 11524.24 202.41 52473.20 88888.00 2018-03-24 09:50:25.413 083 11524.23 202.39 52473.21 88888.00 2018-03-24 09:50:25.913 083 11524.20 202.38 52473.25 88888.00 2018-03-24 09:50:26.413 083 11524.20 202.43 52473.22 88888.00 2018-03-24 09:50:26.913 083 11524.19 202.40 52473.23 88888.00 2018-03-24 09:50:27.413 083 11524.28 202.37 52473.24 88888.00 2018-03-24 09:50:27.913 083 11524.35 202.34 52473.25 88888.00 2018-03-24 09:50:28.413 083 11524.35 202.38 52473.23 88888.00 2018-03-24 09:50:28.913 083 11524.38 202.43 52473.20 88888.00 2018-03-24 09:50:29.413 083 11524.42 202.39 52473.21 88888.00 2018-03-24 09:50:29.913 083 11524.37 202.40 52473.18 88888.00 2018-03-24 09:50:30.413 083 11524.36 202.44 52473.21 88888.00 2018-03-24 09:50:30.913 083 11524.36 202.39 52473.25 88888.00 2018-03-24 09:50:31.413 083 11524.42 202.39 52473.21 88888.00 2018-03-24 09:50:31.913 083 11524.40 202.44 52473.19 88888.00 2018-03-24 09:50:32.413 083 11524.34 202.44 52473.22 88888.00 2018-03-24 09:50:32.913 083 11524.33 202.43 52473.18 88888.00 2018-03-24 09:50:33.413 083 11524.35 202.41 52473.20 88888.00 2018-03-24 09:50:33.913 083 11524.37 202.43 52473.22 88888.00 2018-03-24 09:50:34.413 083 11524.36 202.44 52473.27 88888.00 2018-03-24 09:50:34.913 083 11524.35 202.45 52473.25 88888.00 2018-03-24 09:50:35.413 083 11524.35 202.45 52473.24 88888.00 2018-03-24 09:50:35.913 083 11524.35 202.47 52473.22 88888.00 2018-03-24 09:50:36.413 083 11524.35 202.48 52473.24 88888.00 2018-03-24 09:50:36.913 083 11524.35 202.46 52473.21 88888.00 2018-03-24 09:50:37.413 083 11524.34 202.45 52473.22 88888.00 2018-03-24 09:50:37.913 083 11524.35 202.46 52473.21 88888.00 2018-03-24 09:50:38.413 083 11524.40 202.46 52473.21 88888.00 2018-03-24 09:50:38.913 083 11524.38 202.48 52473.24 88888.00 2018-03-24 09:50:39.413 083 11524.40 202.50 52473.29 88888.00 2018-03-24 09:50:39.913 083 11524.43 202.49 52473.27 88888.00 2018-03-24 09:50:40.413 083 11524.44 202.45 52473.25 88888.00 2018-03-24 09:50:40.913 083 11524.43 202.45 52473.28 88888.00 2018-03-24 09:50:41.413 083 11524.46 202.48 52473.29 88888.00 2018-03-24 09:50:41.913 083 11524.52 202.50 52473.25 88888.00 2018-03-24 09:50:42.413 083 11524.52 202.49 52473.23 88888.00 2018-03-24 09:50:42.913 083 11524.50 202.47 52473.20 88888.00 2018-03-24 09:50:43.913 083 11524.52 202.45 52473.19 88888.00 2018-03-24 09:50:44.413 083 11524.49 202.46 52473.25 88888.00 2018-03-24 09:50:44.913 083 11524.50 202.48 52473.28 88888.00 2018-03-24 09:50:45.413 083 11524.52 202.49 52473.29 88888.00 2018-03-24 09:50:45.913 083 11524.52 202.52 52473.25 88888.00 2018-03-24 09:50:46.413 083 11524.57 202.45 52473.27 88888.00 2018-03-24 09:50:47.413 083 11524.50 202.41 52473.25 88888.00 2018-03-24 09:50:47.913 083 11524.53 202.43 52473.24 88888.00 2018-03-24 09:50:48.413 083 11524.60 202.43 52473.28 88888.00 2018-03-24 09:50:48.913 083 11524.61 202.47 52473.25 88888.00 2018-03-24 09:50:49.413 083 11524.62 202.45 52473.23 88888.00 2018-03-24 09:50:49.913 083 11524.63 202.46 52473.20 88888.00 2018-03-24 09:50:50.413 083 11524.61 202.44 52473.19 88888.00 2018-03-24 09:50:50.913 083 11524.55 202.45 52473.24 88888.00 2018-03-24 09:50:51.413 083 11524.58 202.49 52473.27 88888.00 2018-03-24 09:50:51.913 083 11524.58 202.47 52473.25 88888.00 2018-03-24 09:50:52.413 083 11524.54 202.44 52473.25 88888.00 2018-03-24 09:50:52.913 083 11524.47 202.46 52473.28 88888.00 2018-03-24 09:50:53.413 083 11524.45 202.48 52473.29 88888.00 2018-03-24 09:50:53.913 083 11524.43 202.47 52473.24 88888.00 2018-03-24 09:50:54.413 083 11524.47 202.53 52473.28 88888.00 2018-03-24 09:50:54.913 083 11524.46 202.50 52473.30 88888.00 2018-03-24 09:50:55.413 083 11524.51 202.52 52473.24 88888.00 2018-03-24 09:50:55.913 083 11524.49 202.55 52473.22 88888.00 2018-03-24 09:50:56.413 083 11524.50 202.53 52473.23 88888.00 2018-03-24 09:50:57.413 083 11524.49 202.45 52473.23 88888.00 2018-03-24 09:50:57.913 083 11524.49 202.48 52473.24 88888.00 2018-03-24 09:50:58.413 083 11524.52 202.44 52473.27 88888.00 2018-03-24 09:50:58.913 083 11524.47 202.45 52473.21 88888.00 2018-03-24 09:50:59.413 083 11524.52 202.47 52473.19 88888.00 2018-03-24 09:50:59.913 083 11524.55 202.48 52473.22 88888.00 2018-03-24 09:51:00.413 083 11524.54 202.46 52473.29 88888.00 2018-03-24 09:51:00.913 083 11524.54 202.46 52473.24 88888.00 2018-03-24 09:51:01.413 083 11524.53 202.52 52473.24 88888.00 2018-03-24 09:51:01.913 083 11524.50 202.54 52473.21 88888.00 2018-03-24 09:51:02.413 083 11524.53 202.50 52473.25 88888.00 2018-03-24 09:51:02.913 083 11524.55 202.49 52473.30 88888.00 2018-03-24 09:51:03.413 083 11524.58 202.52 52473.27 88888.00 2018-03-24 09:51:03.913 083 11524.58 202.50 52473.21 88888.00 2018-03-24 09:51:04.413 083 11524.51 202.48 52473.22 88888.00 2018-03-24 09:51:04.913 083 11524.45 202.46 52473.23 88888.00 2018-03-24 09:51:05.413 083 11524.44 202.49 52473.25 88888.00 2018-03-24 09:51:05.913 083 11524.44 202.47 52473.24 88888.00 2018-03-24 09:51:06.413 083 11524.47 202.45 52473.30 88888.00 2018-03-24 09:51:07.413 083 11524.43 202.41 52473.30 88888.00 2018-03-24 09:51:07.913 083 11524.44 202.47 52473.27 88888.00 2018-03-24 09:51:08.413 083 11524.42 202.49 52473.33 88888.00 2018-03-24 09:51:08.913 083 11524.49 202.50 52473.33 88888.00 2018-03-24 09:51:09.413 083 11524.49 202.47 52473.32 88888.00 2018-03-24 09:51:09.913 083 11524.45 202.52 52473.31 88888.00 2018-03-24 09:51:10.413 083 11524.43 202.54 52473.32 88888.00 2018-03-24 09:51:10.913 083 11524.38 202.48 52473.33 88888.00 2018-03-24 09:51:11.413 083 11524.42 202.47 52473.33 88888.00 2018-03-24 09:51:11.913 083 11524.37 202.50 52473.31 88888.00 2018-03-24 09:51:12.413 083 11524.38 202.49 52473.30 88888.00 2018-03-24 09:51:12.913 083 11524.44 202.49 52473.30 88888.00 2018-03-24 09:51:13.413 083 11524.43 202.46 52473.36 88888.00 2018-03-24 09:51:13.913 083 11524.41 202.48 52473.32 88888.00 2018-03-24 09:51:14.413 083 11524.42 202.49 52473.31 88888.00 2018-03-24 09:51:14.913 083 11524.42 202.50 52473.30 88888.00 2018-03-24 09:51:15.413 083 11524.42 202.53 52473.29 88888.00 2018-03-24 09:51:15.913 083 11524.41 202.55 52473.29 88888.00 2018-03-24 09:51:16.413 083 11524.43 202.54 52473.31 88888.00 2018-03-24 09:51:16.913 083 11524.42 202.55 52473.30 88888.00 2018-03-24 09:51:17.413 083 11524.45 202.56 52473.29 88888.00 2018-03-24 09:51:17.913 083 11524.43 202.54 52473.24 88888.00 2018-03-24 09:51:18.413 083 11524.41 202.56 52473.28 88888.00 2018-03-24 09:51:18.913 083 11524.43 202.59 52473.29 88888.00 2018-03-24 09:51:19.413 083 11524.47 202.64 52473.31 88888.00 2018-03-24 09:51:19.913 083 11524.45 202.65 52473.30 88888.00 2018-03-24 09:51:20.413 083 11524.46 202.62 52473.29 88888.00 2018-03-24 09:51:20.913 083 11524.45 202.62 52473.29 88888.00 2018-03-24 09:51:21.413 083 11524.52 202.67 52473.30 88888.00 2018-03-24 09:51:21.913 083 11524.55 202.64 52473.29 88888.00 2018-03-24 09:51:22.413 083 11524.53 202.65 52473.30 88888.00 2018-03-24 09:51:22.913 083 11524.53 202.66 52473.28 88888.00 2018-03-24 09:51:23.413 083 11524.62 202.64 52473.24 88888.00 2018-03-24 09:51:23.913 083 11524.64 202.67 52473.25 88888.00 2018-03-24 09:51:24.413 083 11524.66 202.70 52473.25 88888.00 2018-03-24 09:51:24.913 083 11524.66 202.68 52473.25 88888.00 2018-03-24 09:51:25.413 083 11524.66 202.60 52473.27 88888.00 2018-03-24 09:51:25.913 083 11524.70 202.60 52473.31 88888.00 2018-03-24 09:51:26.413 083 11524.68 202.60 52473.30 88888.00 2018-03-24 09:51:26.913 083 11524.70 202.65 52473.29 88888.00 2018-03-24 09:51:27.413 083 11524.69 202.67 52473.24 88888.00 2018-03-24 09:51:27.913 083 11524.72 202.62 52473.20 88888.00 2018-03-24 09:51:28.413 083 11524.68 202.56 52473.21 88888.00 2018-03-24 09:51:28.913 083 11524.70 202.57 52473.24 88888.00 2018-03-24 09:51:29.413 083 11524.66 202.60 52473.27 88888.00 2018-03-24 09:51:29.913 083 11524.62 202.58 52473.25 88888.00 2018-03-24 09:51:30.413 083 11524.61 202.63 52473.22 88888.00 2018-03-24 09:51:30.913 083 11524.61 202.60 52473.22 88888.00 2018-03-24 09:51:31.413 083 11524.62 202.56 52473.19 88888.00 2018-03-24 09:51:31.913 083 11524.69 202.55 52473.21 88888.00 2018-03-24 09:51:32.413 083 11524.67 202.55 52473.21 88888.00 2018-03-24 09:51:32.913 083 11524.63 202.55 52473.22 88888.00 2018-03-24 09:51:33.413 083 11524.58 202.59 52473.23 88888.00 2018-03-24 09:51:33.913 083 11524.54 202.65 52473.25 88888.00 2018-03-24 09:51:34.413 083 11524.61 202.60 52473.23 88888.00 2018-03-24 09:51:34.913 083 11524.61 202.55 52473.24 88888.00 2018-03-24 09:51:35.413 083 11524.64 202.56 52473.22 88888.00 2018-03-24 09:51:35.913 083 11524.62 202.58 52473.22 88888.00 2018-03-24 09:51:36.413 083 11524.61 202.52 52473.22 88888.00 2018-03-24 09:51:36.913 083 11524.60 202.50 52473.20 88888.00 2018-03-24 09:51:37.413 083 11524.52 202.53 52473.21 88888.00 2018-03-24 09:51:37.913 083 11524.51 202.50 52473.22 88888.00 2018-03-24 09:51:38.413 083 11524.59 202.49 52473.22 88888.00 2018-03-24 09:51:38.913 083 11524.63 202.53 52473.22 88888.00 2018-03-24 09:51:39.413 083 11524.66 202.55 52473.27 88888.00 2018-03-24 09:51:39.913 083 11524.66 202.52 52473.21 88888.00 2018-03-24 09:51:40.413 083 11524.62 202.48 52473.22 88888.00 2018-03-24 09:51:40.913 083 11524.62 202.48 52473.21 88888.00 2018-03-24 09:51:41.413 083 11524.63 202.52 52473.21 88888.00 2018-03-24 09:51:41.913 083 11524.66 202.54 52473.21 88888.00 2018-03-24 09:51:42.413 083 11524.67 202.54 52473.19 88888.00 2018-03-24 09:51:42.913 083 11524.70 202.52 52473.18 88888.00 2018-03-24 09:51:43.413 083 11524.72 202.55 52473.21 88888.00 2018-03-24 09:51:43.913 083 11524.73 202.53 52473.22 88888.00 2018-03-24 09:51:44.413 083 11524.73 202.47 52473.23 88888.00 2018-03-24 09:51:44.913 083 11524.73 202.44 52473.25 88888.00 2018-03-24 09:51:45.413 083 11524.81 202.45 52473.20 88888.00 2018-03-24 09:51:45.913 083 11524.87 202.41 52473.20 88888.00 2018-03-24 09:51:46.413 083 11524.85 202.47 52473.23 88888.00 2018-03-24 09:51:46.913 083 11524.80 202.49 52473.23 88888.00 2018-03-24 09:51:47.413 083 11524.84 202.49 52473.25 88888.00 2018-03-24 09:51:47.913 083 11524.86 202.46 52473.23 88888.00 2018-03-24 09:51:48.413 083 11524.88 202.48 52473.15 88888.00 2018-03-24 09:51:48.913 083 11524.88 202.50 52473.16 88888.00 2018-03-24 09:51:49.413 083 11524.85 202.47 52473.16 88888.00 2018-03-24 09:51:49.913 083 11524.87 202.48 52473.19 88888.00 2018-03-24 09:51:50.413 083 11524.89 202.49 52473.21 88888.00 2018-03-24 09:51:50.913 083 11524.88 202.48 52473.21 88888.00 2018-03-24 09:51:51.413 083 11524.87 202.43 52473.16 88888.00 2018-03-24 09:51:51.913 083 11524.88 202.48 52473.16 88888.00 2018-03-24 09:51:52.413 083 11524.84 202.46 52473.18 88888.00 2018-03-24 09:51:52.913 083 11524.84 202.45 52473.16 88888.00 2018-03-24 09:51:53.413 083 11524.87 202.45 52473.19 88888.00 2018-03-24 09:51:53.913 083 11524.88 202.44 52473.20 88888.00 2018-03-24 09:51:54.413 083 11524.95 202.46 52473.16 88888.00 2018-03-24 09:51:54.913 083 11524.88 202.43 52473.14 88888.00 2018-03-24 09:51:55.413 083 11524.88 202.39 52473.19 88888.00 2018-03-24 09:51:55.913 083 11524.85 202.41 52473.22 88888.00 2018-03-24 09:51:56.413 083 11524.88 202.46 52473.21 88888.00 2018-03-24 09:51:56.913 083 11524.93 202.47 52473.18 88888.00 2018-03-24 09:51:57.413 083 11524.96 202.49 52473.18 88888.00 2018-03-24 09:51:57.913 083 11524.97 202.47 52473.22 88888.00 2018-03-24 09:51:58.413 083 11524.94 202.45 52473.21 88888.00 2018-03-24 09:51:58.913 083 11524.92 202.45 52473.21 88888.00 2018-03-24 09:51:59.413 083 11524.90 202.44 52473.24 88888.00 2018-03-24 09:51:59.913 083 11524.87 202.37 52473.27 88888.00 2018-03-24 09:52:00.413 083 11524.87 202.41 52473.23 88888.00 2018-03-24 09:52:00.913 083 11524.92 202.41 52473.21 88888.00 2018-03-24 09:52:01.413 083 11524.98 202.37 52473.18 88888.00 2018-03-24 09:52:01.913 083 11525.02 202.35 52473.18 88888.00 2018-03-24 09:52:02.413 083 11524.99 202.35 52473.21 88888.00 2018-03-24 09:52:02.913 083 11524.96 202.43 52473.18 88888.00 2018-03-24 09:52:03.413 083 11525.02 202.43 52473.14 88888.00 2018-03-24 09:52:03.913 083 11525.02 202.43 52473.16 88888.00 2018-03-24 09:52:04.413 083 11524.98 202.40 52473.18 88888.00 2018-03-24 09:52:04.913 083 11524.97 202.43 52473.18 88888.00 2018-03-24 09:52:05.413 083 11524.99 202.46 52473.15 88888.00 2018-03-24 09:52:05.913 083 11524.98 202.45 52473.15 88888.00 2018-03-24 09:52:06.413 083 11524.92 202.46 52473.14 88888.00 2018-03-24 09:52:06.913 083 11524.93 202.45 52473.14 88888.00 2018-03-24 09:52:07.413 083 11524.96 202.47 52473.16 88888.00 2018-03-24 09:52:07.913 083 11524.96 202.46 52473.15 88888.00 2018-03-24 09:52:09.413 083 11525.05 202.46 52473.13 88888.00 2018-03-24 09:52:09.913 083 11525.05 202.41 52473.15 88888.00 2018-03-24 09:52:10.413 083 11525.03 202.38 52473.15 88888.00 2018-03-24 09:52:10.913 083 11525.03 202.40 52473.19 88888.00 2018-03-24 09:52:11.413 083 11525.03 202.46 52473.21 88888.00 2018-03-24 09:52:11.913 083 11525.05 202.41 52473.15 88888.00 2018-03-24 09:52:12.404 083 11525.04 202.38 52473.15 88888.00 2018-03-24 09:52:12.904 083 11525.03 202.41 52473.14 88888.00 2018-03-24 09:52:13.404 083 11525.06 202.37 52473.12 88888.00 2018-03-24 09:52:13.904 083 11525.10 202.40 52473.09 88888.00 2018-03-24 09:52:14.404 083 11525.02 202.45 52473.11 88888.00 2018-03-24 09:52:14.904 083 11524.99 202.44 52473.14 88888.00 2018-03-24 09:52:15.404 083 11525.02 202.46 52473.10 88888.00 2018-03-24 09:52:15.904 083 11524.98 202.48 52473.13 88888.00 2018-03-24 09:52:16.404 083 11525.03 202.43 52473.12 88888.00 2018-03-24 09:52:16.904 083 11525.06 202.47 52473.10 88888.00 2018-03-24 09:52:17.404 083 11525.06 202.53 52473.07 88888.00 2018-03-24 09:52:17.904 083 11525.07 202.48 52473.10 88888.00 2018-03-24 09:52:19.404 083 11525.14 202.43 52473.09 88888.00 2018-03-24 09:52:19.904 083 11525.14 202.40 52473.06 88888.00 2018-03-24 09:52:20.404 083 11525.14 202.40 52473.06 88888.00 2018-03-24 09:52:20.904 083 11525.12 202.45 52473.07 88888.00 2018-03-24 09:52:21.404 083 11525.16 202.44 52473.12 88888.00 2018-03-24 09:52:21.904 083 11525.12 202.36 52473.12 88888.00 2018-03-24 09:52:22.404 083 11525.06 202.35 52473.14 88888.00 2018-03-24 09:52:22.904 083 11525.07 202.39 52473.14 88888.00 2018-03-24 09:52:23.404 083 11525.11 202.39 52473.16 88888.00 2018-03-24 09:52:23.904 083 11525.16 202.39 52473.14 88888.00 2018-03-24 09:52:24.404 083 11525.14 202.36 52473.12 88888.00 2018-03-24 09:52:24.904 083 11525.15 202.34 52473.16 88888.00 2018-03-24 09:52:25.404 083 11525.17 202.31 52473.13 88888.00 2018-03-24 09:52:25.904 083 11525.17 202.34 52473.13 88888.00 2018-03-24 09:52:26.404 083 11525.20 202.38 52473.13 88888.00 2018-03-24 09:52:26.904 083 11525.20 202.34 52473.07 88888.00 2018-03-24 09:52:27.404 083 11525.23 202.36 52473.06 88888.00 2018-03-24 09:52:27.904 083 11525.19 202.30 52473.06 88888.00 2018-03-24 09:52:28.904 083 11525.20 202.35 52473.10 88888.00 2018-03-24 09:52:29.404 083 11525.19 202.37 52473.14 88888.00 2018-03-24 09:52:29.904 083 11525.20 202.43 52473.15 88888.00 2018-03-24 09:52:30.404 083 11525.17 202.39 52473.15 88888.00 2018-03-24 09:52:30.904 083 11525.20 202.37 52473.14 88888.00 2018-03-24 09:52:31.404 083 11525.23 202.36 52473.13 88888.00 2018-03-24 09:52:31.904 083 11525.16 202.36 52473.13 88888.00 2018-03-24 09:52:32.404 083 11525.14 202.37 52473.14 88888.00 2018-03-24 09:52:32.904 083 11525.14 202.37 52473.10 88888.00 2018-03-24 09:52:33.404 083 11525.20 202.36 52473.10 88888.00 2018-03-24 09:52:33.904 083 11525.22 202.36 52473.12 88888.00 2018-03-24 09:52:34.404 083 11525.20 202.34 52473.16 88888.00 2018-03-24 09:52:34.904 083 11525.17 202.30 52473.18 88888.00 2018-03-24 09:52:35.404 083 11525.17 202.34 52473.16 88888.00 2018-03-24 09:52:35.904 083 11525.28 202.31 52473.11 88888.00 2018-03-24 09:52:36.904 083 11525.27 202.33 52473.09 88888.00 2018-03-24 09:52:37.404 083 11525.20 202.27 52473.13 88888.00 2018-03-24 09:52:37.904 083 11525.15 202.27 52473.18 88888.00 2018-03-24 09:52:38.404 083 11525.15 202.30 52473.19 88888.00 2018-03-24 09:52:38.904 083 11525.13 202.33 52473.15 88888.00 2018-03-24 09:52:39.404 083 11525.08 202.37 52473.16 88888.00 2018-03-24 09:52:39.904 083 11525.11 202.33 52473.14 88888.00 2018-03-24 09:52:40.404 083 11525.06 202.31 52473.20 88888.00 2018-03-24 09:52:40.904 083 11524.98 202.37 52473.16 88888.00 2018-03-24 09:52:41.404 083 11525.05 202.39 52473.12 88888.00 2018-03-24 09:52:41.904 083 11525.07 202.41 52473.12 88888.00 2018-03-24 09:52:42.404 083 11525.13 202.36 52473.12 88888.00 2018-03-24 09:52:42.904 083 11525.16 202.35 52473.15 88888.00 2018-03-24 09:52:43.404 083 11525.15 202.36 52473.14 88888.00 2018-03-24 09:52:43.904 083 11525.15 202.38 52473.13 88888.00 2018-03-24 09:52:44.404 083 11525.21 202.37 52473.11 88888.00 2018-03-24 09:52:44.904 083 11525.21 202.37 52473.07 88888.00 2018-03-24 09:52:45.404 083 11525.19 202.38 52473.10 88888.00 2018-03-24 09:52:45.904 083 11525.15 202.43 52473.05 88888.00 2018-03-24 09:52:46.404 083 11525.25 202.41 52473.02 88888.00 2018-03-24 09:52:46.904 083 11525.23 202.36 52473.04 88888.00 2018-03-24 09:52:47.404 083 11525.25 202.38 52473.09 88888.00 2018-03-24 09:52:47.904 083 11525.29 202.38 52473.09 88888.00 2018-03-24 09:52:48.404 083 11525.32 202.43 52473.06 88888.00 2018-03-24 09:52:48.904 083 11525.29 202.46 52473.09 88888.00 2018-03-24 09:52:49.404 083 11525.27 202.43 52473.09 88888.00 2018-03-24 09:52:49.904 083 11525.25 202.43 52473.04 88888.00 2018-03-24 09:52:50.404 083 11525.25 202.43 52473.04 88888.00 2018-03-24 09:52:50.904 083 11525.29 202.41 52473.02 88888.00 2018-03-24 09:52:51.404 083 11525.25 202.40 52473.02 88888.00 2018-03-24 09:52:51.904 083 11525.23 202.44 52473.04 88888.00 2018-03-24 09:52:52.404 083 11525.25 202.44 52473.07 88888.00 2018-03-24 09:52:52.904 083 11525.32 202.45 52473.07 88888.00 2018-03-24 09:52:53.404 083 11525.34 202.43 52473.09 88888.00 2018-03-24 09:52:53.904 083 11525.34 202.45 52473.10 88888.00 2018-03-24 09:52:54.404 083 11525.36 202.40 52473.10 88888.00 2018-03-24 09:52:54.904 083 11525.31 202.35 52473.10 88888.00 2018-03-24 09:52:55.404 083 11525.25 202.38 52473.07 88888.00 2018-03-24 09:52:55.904 083 11525.27 202.43 52473.12 88888.00 2018-03-24 09:52:56.404 083 11525.31 202.43 52473.13 88888.00 2018-03-24 09:52:56.904 083 11525.31 202.39 52473.14 88888.00 2018-03-24 09:52:57.404 083 11525.31 202.34 52473.14 88888.00 2018-03-24 09:52:57.904 083 11525.33 202.34 52473.16 88888.00 2018-03-24 09:52:58.404 083 11525.36 202.33 52473.15 88888.00 2018-03-24 09:52:58.904 083 11525.33 202.31 52473.12 88888.00 2018-03-24 09:52:59.404 083 11525.33 202.33 52473.13 88888.00 2018-03-24 09:52:59.904 083 11525.38 202.35 52473.14 88888.00 2018-03-24 09:53:00.404 083 11525.43 202.34 52473.14 88888.00 2018-03-24 09:53:00.904 083 11525.47 202.29 52473.16 88888.00 2018-03-24 09:53:01.404 083 11525.42 202.28 52473.14 88888.00 2018-03-24 09:53:01.904 083 11525.46 202.26 52473.13 88888.00 2018-03-24 09:53:02.404 083 11525.51 202.21 52473.11 88888.00 2018-03-24 09:53:02.904 083 11525.48 202.16 52473.09 88888.00 2018-03-24 09:53:03.404 083 11525.47 202.21 52473.09 88888.00 2018-03-24 09:53:03.904 083 11525.51 202.26 52473.10 88888.00 2018-03-24 09:53:04.404 083 11525.51 202.20 52473.09 88888.00 2018-03-24 09:53:04.904 083 11525.57 202.15 52473.10 88888.00 2018-03-24 09:53:05.404 083 11525.60 202.21 52473.12 88888.00 2018-03-24 09:53:05.904 083 11525.63 202.21 52473.10 88888.00 2018-03-24 09:53:06.404 083 11525.65 202.18 52473.12 88888.00 2018-03-24 09:53:06.904 083 11525.64 202.16 52473.09 88888.00 2018-03-24 09:53:07.404 083 11525.69 202.09 52473.09 88888.00 2018-03-24 09:53:07.904 083 11525.68 202.14 52473.15 88888.00 2018-03-24 09:53:08.404 083 11525.64 202.10 52473.15 88888.00 2018-03-24 09:53:08.904 083 11525.63 202.15 52473.15 88888.00 2018-03-24 09:53:09.404 083 11525.63 202.14 52473.16 88888.00 2018-03-24 09:53:10.404 083 11525.68 202.07 52473.07 88888.00 2018-03-24 09:53:10.904 083 11525.68 202.07 52473.04 88888.00 2018-03-24 09:53:11.404 083 11525.73 202.07 52473.06 88888.00 2018-03-24 09:53:11.904 083 11525.77 202.04 52473.05 88888.00 2018-03-24 09:53:12.404 083 11525.76 202.06 52473.05 88888.00 2018-03-24 09:53:12.904 083 11525.71 202.06 52473.06 88888.00 2018-03-24 09:53:13.404 083 11525.71 202.11 52473.06 88888.00 2018-03-24 09:53:13.904 083 11525.67 202.10 52473.06 88888.00 2018-03-24 09:53:14.404 083 11525.64 202.09 52473.09 88888.00 2018-03-24 09:53:14.904 083 11525.67 202.06 52473.10 88888.00 2018-03-24 09:53:15.404 083 11525.71 202.02 52473.06 88888.00 2018-03-24 09:53:15.904 083 11525.71 201.99 52473.07 88888.00 2018-03-24 09:53:16.404 083 11525.69 202.00 52473.10 88888.00 2018-03-24 09:53:16.904 083 11525.61 202.02 52473.12 88888.00 2018-03-24 09:53:17.404 083 11525.63 202.08 52473.15 88888.00 2018-03-24 09:53:17.904 083 11525.69 202.07 52473.13 88888.00 2018-03-24 09:53:18.404 083 11525.71 202.04 52473.13 88888.00 2018-03-24 09:53:18.904 083 11525.73 202.05 52473.15 88888.00 2018-03-24 09:53:19.404 083 11525.77 202.07 52473.13 88888.00 2018-03-24 09:53:20.404 083 11525.61 202.08 52473.11 88888.00 2018-03-24 09:53:20.904 083 11525.63 202.05 52473.10 88888.00 2018-03-24 09:53:21.404 083 11525.69 202.00 52473.12 88888.00 2018-03-24 09:53:21.904 083 11525.69 202.01 52473.13 88888.00 2018-03-24 09:53:22.404 083 11525.67 202.00 52473.18 88888.00 2018-03-24 09:53:22.904 083 11525.58 202.00 52473.18 88888.00 2018-03-24 09:53:23.404 083 11525.56 202.01 52473.16 88888.00 2018-03-24 09:53:23.904 083 11525.59 202.00 52473.16 88888.00 2018-03-24 09:53:24.404 083 11525.59 201.95 52473.18 88888.00 2018-03-24 09:53:24.904 083 11525.60 201.95 52473.19 88888.00 2018-03-24 09:53:25.404 083 11525.61 201.94 52473.15 88888.00 2018-03-24 09:53:25.904 083 11525.71 201.92 52473.15 88888.00 2018-03-24 09:53:26.404 083 11525.73 201.98 52473.15 88888.00 2018-03-24 09:53:26.904 083 11525.68 201.95 52473.16 88888.00 2018-03-24 09:53:27.404 083 11525.60 201.90 52473.20 88888.00 2018-03-24 09:53:27.904 083 11525.61 201.92 52473.13 88888.00 2018-03-24 09:53:28.404 083 11525.69 201.97 52473.11 88888.00 2018-03-24 09:53:28.904 083 11525.69 201.98 52473.14 88888.00 2018-03-24 09:53:29.404 083 11525.63 201.91 52473.13 88888.00 2018-03-24 09:53:30.404 083 11525.66 201.94 52473.12 88888.00 2018-03-24 09:53:30.904 083 11525.67 201.95 52473.13 88888.00 2018-03-24 09:53:31.404 083 11525.71 201.96 52473.14 88888.00 2018-03-24 09:53:31.904 083 11525.78 201.95 52473.11 88888.00 2018-03-24 09:53:32.404 083 11525.73 201.97 52473.11 88888.00 2018-03-24 09:53:32.904 083 11525.73 201.91 52473.13 88888.00 2018-03-24 09:53:33.404 083 11525.69 201.87 52473.16 88888.00 2018-03-24 09:53:33.904 083 11525.75 201.90 52473.20 88888.00 2018-03-24 09:53:34.404 083 11525.74 201.89 52473.27 88888.00 2018-03-24 09:53:34.904 083 11525.74 201.91 52473.27 88888.00 2018-03-24 09:53:35.404 083 11525.67 201.91 52473.27 88888.00 2018-03-24 09:53:35.904 083 11525.66 201.92 52473.29 88888.00 2018-03-24 09:53:36.404 083 11525.67 201.91 52473.30 88888.00 2018-03-24 09:53:36.904 083 11525.61 201.92 52473.28 88888.00 2018-03-24 09:53:37.404 083 11525.61 201.92 52473.27 88888.00 2018-03-24 09:53:37.904 083 11525.61 201.95 52473.27 88888.00 2018-03-24 09:53:38.404 083 11525.63 201.98 52473.25 88888.00 2018-03-24 09:53:38.904 083 11525.66 202.01 52473.25 88888.00 2018-03-24 09:53:39.404 083 11525.65 202.00 52473.25 88888.00 2018-03-24 09:53:40.404 083 11525.66 202.07 52473.35 88888.00 2018-03-24 09:53:40.904 083 11525.68 202.00 52473.33 88888.00 2018-03-24 09:53:41.404 083 11525.68 202.04 52473.29 88888.00 2018-03-24 09:53:41.904 083 11525.72 201.99 52473.32 88888.00 2018-03-24 09:53:42.404 083 11525.68 201.99 52473.30 88888.00 2018-03-24 09:53:42.904 083 11525.66 202.01 52473.29 88888.00 2018-03-24 09:53:43.404 083 11525.67 201.98 52473.27 88888.00 2018-03-24 09:53:43.904 083 11525.71 201.94 52473.25 88888.00 2018-03-24 09:53:44.404 083 11525.73 201.96 52473.22 88888.00 2018-03-24 09:53:44.904 083 11525.76 201.92 52473.20 88888.00 2018-03-24 09:53:45.404 083 11525.80 201.98 52473.21 88888.00 2018-03-24 09:53:45.904 083 11525.77 201.98 52473.23 88888.00 2018-03-24 09:53:46.404 083 11525.73 201.95 52473.23 88888.00 2018-03-24 09:53:46.904 083 11525.78 201.94 52473.22 88888.00 2018-03-24 09:53:47.404 083 11525.83 201.89 52473.18 88888.00 2018-03-24 09:53:47.904 083 11525.84 201.89 52473.15 88888.00 2018-03-24 09:53:48.404 083 11525.81 201.88 52473.15 88888.00 2018-03-24 09:53:48.904 083 11525.80 201.88 52473.18 88888.00 2018-03-24 09:53:49.404 083 11525.83 201.90 52473.16 88888.00 2018-03-24 09:53:49.904 083 11525.82 201.87 52473.14 88888.00 2018-03-24 09:53:50.404 083 11525.83 201.89 52473.12 88888.00 2018-03-24 09:53:50.904 083 11525.85 201.90 52473.12 88888.00 2018-03-24 09:53:51.404 083 11525.87 201.91 52473.15 88888.00 2018-03-24 09:53:51.904 083 11525.91 201.91 52473.20 88888.00 2018-03-24 09:53:52.404 083 11525.92 201.87 52473.21 88888.00 2018-03-24 09:53:52.904 083 11525.89 201.87 52473.18 88888.00 2018-03-24 09:53:53.404 083 11525.87 201.95 52473.21 88888.00 2018-03-24 09:53:53.904 083 11525.90 201.95 52473.24 88888.00 2018-03-24 09:53:54.404 083 11525.89 201.87 52473.23 88888.00 2018-03-24 09:53:54.904 083 11525.87 201.87 52473.19 88888.00 2018-03-24 09:53:55.404 083 11525.89 201.90 52473.20 88888.00 2018-03-24 09:53:55.904 083 11525.86 201.88 52473.22 88888.00 2018-03-24 09:53:56.404 083 11525.85 201.88 52473.22 88888.00 2018-03-24 09:53:56.904 083 11525.85 201.89 52473.22 88888.00 2018-03-24 09:53:57.404 083 11525.86 201.87 52473.21 88888.00 2018-03-24 09:53:57.904 083 11525.86 201.87 52473.20 88888.00 2018-03-24 09:53:58.404 083 11525.91 201.91 52473.13 88888.00 2018-03-24 09:53:58.904 083 11525.93 201.92 52473.11 88888.00 2018-03-24 09:53:59.404 083 11525.91 201.90 52473.13 88888.00 2018-03-24 09:53:59.904 083 11525.89 201.84 52473.12 88888.00 2018-03-24 09:54:00.404 083 11525.89 201.86 52473.10 88888.00 2018-03-24 09:54:00.904 083 11525.85 201.88 52473.12 88888.00 2018-03-24 09:54:01.404 083 11525.84 201.87 52473.06 88888.00 2018-03-24 09:54:01.904 083 11525.87 201.87 52473.04 88888.00 2018-03-24 09:54:02.404 083 11525.86 201.89 52473.13 88888.00 2018-03-24 09:54:02.904 083 11525.87 201.89 52473.16 88888.00 2018-03-24 09:54:03.404 083 11525.89 201.87 52473.16 88888.00 2018-03-24 09:54:03.904 083 11525.92 201.88 52473.16 88888.00 2018-03-24 09:54:04.404 083 11525.93 201.89 52473.16 88888.00 2018-03-24 09:54:04.904 083 11525.92 201.90 52473.15 88888.00 2018-03-24 09:54:05.404 083 11525.91 201.89 52473.20 88888.00 2018-03-24 09:54:05.904 083 11525.93 201.91 52473.22 88888.00 2018-03-24 09:54:06.404 083 11525.95 201.88 52473.21 88888.00 2018-03-24 09:54:06.904 083 11525.94 201.88 52473.20 88888.00 2018-03-24 09:54:07.404 083 11525.93 201.89 52473.19 88888.00 2018-03-24 09:54:07.904 083 11525.96 201.84 52473.18 88888.00 2018-03-24 09:54:08.404 083 11526.00 201.80 52473.16 88888.00 2018-03-24 09:54:08.904 083 11526.06 201.80 52473.18 88888.00 2018-03-24 09:54:09.404 083 11526.15 201.84 52473.19 88888.00 2018-03-24 09:54:09.904 083 11526.15 201.88 52473.19 88888.00 2018-03-24 09:54:10.404 083 11526.10 201.84 52473.22 88888.00 2018-03-24 09:54:10.904 083 11526.09 201.87 52473.22 88888.00 2018-03-24 09:54:11.404 083 11526.04 201.86 52473.23 88888.00 2018-03-24 09:54:11.904 083 11526.03 201.82 52473.25 88888.00 2018-03-24 09:54:12.404 083 11526.11 201.78 52473.24 88888.00 2018-03-24 09:54:12.904 083 11526.16 201.78 52473.18 88888.00 2018-03-24 09:54:13.404 083 11526.17 201.79 52473.13 88888.00 2018-03-24 09:54:13.904 083 11526.12 201.79 52473.15 88888.00 2018-03-24 09:54:14.404 083 11526.13 201.76 52473.20 88888.00 2018-03-24 09:54:14.904 083 11526.17 201.78 52473.16 88888.00 2018-03-24 09:54:15.404 083 11526.18 201.80 52473.13 88888.00 2018-03-24 09:54:15.904 083 11526.15 201.79 52473.13 88888.00 2018-03-24 09:54:16.404 083 11526.16 201.82 52473.12 88888.00 2018-03-24 09:54:16.904 083 11526.20 201.80 52473.13 88888.00 2018-03-24 09:54:17.404 083 11526.21 201.84 52473.09 88888.00 2018-03-24 09:54:17.904 083 11526.21 201.84 52473.07 88888.00 2018-03-24 09:54:18.404 083 11526.24 201.79 52473.09 88888.00 2018-03-24 09:54:18.904 083 11526.25 201.79 52473.10 88888.00 2018-03-24 09:54:19.404 083 11526.24 201.80 52473.10 88888.00 2018-03-24 09:54:19.904 083 11526.24 201.79 52473.10 88888.00 2018-03-24 09:54:20.404 083 11526.27 201.81 52473.05 88888.00 2018-03-24 09:54:20.904 083 11526.24 201.81 52473.07 88888.00 2018-03-24 09:54:21.404 083 11526.21 201.75 52473.10 88888.00 2018-03-24 09:54:21.904 083 11526.25 201.73 52473.09 88888.00 2018-03-24 09:54:22.404 083 11526.27 201.75 52473.10 88888.00 2018-03-24 09:54:22.904 083 11526.34 201.73 52473.10 88888.00 2018-03-24 09:54:23.404 083 11526.35 201.68 52473.12 88888.00 2018-03-24 09:54:23.904 083 11526.26 201.63 52473.13 88888.00 2018-03-24 09:54:24.404 083 11526.21 201.65 52473.12 88888.00 2018-03-24 09:54:24.904 083 11526.21 201.68 52473.10 88888.00 2018-03-24 09:54:25.404 083 11526.24 201.69 52473.05 88888.00 2018-03-24 09:54:25.904 083 11526.21 201.66 52473.06 88888.00 2018-03-24 09:54:26.404 083 11526.20 201.65 52473.06 88888.00 2018-03-24 09:54:26.904 083 11526.27 201.70 52473.07 88888.00 2018-03-24 09:54:27.404 083 11526.28 201.62 52473.07 88888.00 2018-03-24 09:54:27.904 083 11526.28 201.60 52473.06 88888.00 2018-03-24 09:54:28.404 083 11526.28 201.57 52473.06 88888.00 2018-03-24 09:54:28.904 083 11526.28 201.58 52473.09 88888.00 2018-03-24 09:54:29.404 083 11526.24 201.55 52473.10 88888.00 2018-03-24 09:54:29.904 083 11526.24 201.53 52473.07 88888.00 2018-03-24 09:54:30.404 083 11526.27 201.53 52473.06 88888.00 2018-03-24 09:54:30.904 083 11526.28 201.44 52473.09 88888.00 2018-03-24 09:54:32.404 083 11526.27 201.43 52473.13 88888.00 2018-03-24 09:54:32.904 083 11526.30 201.42 52473.09 88888.00 2018-03-24 09:54:33.404 083 11526.33 201.42 52473.07 88888.00 2018-03-24 09:54:33.904 083 11526.37 201.41 52473.11 88888.00 2018-03-24 09:54:34.404 083 11526.30 201.39 52473.11 88888.00 2018-03-24 09:54:34.904 083 11526.27 201.43 52473.10 88888.00 2018-03-24 09:54:35.404 083 11526.28 201.43 52473.10 88888.00 2018-03-24 09:54:35.904 083 11526.30 201.39 52473.09 88888.00 2018-03-24 09:54:36.404 083 11526.29 201.39 52473.06 88888.00 2018-03-24 09:54:36.904 083 11526.31 201.40 52473.06 88888.00 2018-03-24 09:54:37.404 083 11526.35 201.41 52473.10 88888.00 2018-03-24 09:54:37.904 083 11526.35 201.41 52473.11 88888.00 2018-03-24 09:54:38.404 083 11526.33 201.44 52473.09 88888.00 2018-03-24 09:54:38.904 083 11526.31 201.38 52473.06 88888.00 2018-03-24 09:54:39.404 083 11526.31 201.32 52473.06 88888.00 2018-03-24 09:54:39.904 083 11526.35 201.37 52473.05 88888.00 2018-03-24 09:54:40.404 083 11526.37 201.41 52473.04 88888.00 2018-03-24 09:54:40.904 083 11526.31 201.40 52473.07 88888.00 2018-03-24 09:54:41.904 083 11526.26 201.40 52473.11 88888.00 2018-03-24 09:54:42.404 083 11526.22 201.42 52473.13 88888.00 2018-03-24 09:54:42.904 083 11526.19 201.39 52473.10 88888.00 2018-03-24 09:54:43.404 083 11526.22 201.39 52473.04 88888.00 2018-03-24 09:54:43.904 083 11526.27 201.39 52473.05 88888.00 2018-03-24 09:54:44.404 083 11526.28 201.38 52473.06 88888.00 2018-03-24 09:54:44.904 083 11526.24 201.33 52473.04 88888.00 2018-03-24 09:54:45.404 083 11526.26 201.34 52473.07 88888.00 2018-03-24 09:54:45.904 083 11526.30 201.38 52473.09 88888.00 2018-03-24 09:54:46.404 083 11526.30 201.37 52473.09 88888.00 2018-03-24 09:54:46.905 083 11526.30 201.29 52473.06 88888.00 2018-03-24 09:54:47.405 083 11526.27 201.32 52473.04 88888.00 2018-03-24 09:54:47.905 083 11526.24 201.27 52473.05 88888.00 2018-03-24 09:54:48.405 083 11526.24 201.26 52473.09 88888.00 2018-03-24 09:54:48.905 083 11526.22 201.27 52473.12 88888.00 2018-03-24 09:54:49.405 083 11526.21 201.33 52473.13 88888.00 2018-03-24 09:54:49.905 083 11526.21 201.32 52473.10 88888.00 2018-03-24 09:54:50.405 083 11526.19 201.34 52473.11 88888.00 2018-03-24 09:54:50.905 083 11526.12 201.36 52473.13 88888.00 2018-03-24 09:54:51.405 083 11526.15 201.36 52473.16 88888.00 2018-03-24 09:54:51.905 083 11526.13 201.36 52473.16 88888.00 2018-03-24 09:54:52.405 083 11526.15 201.40 52473.13 88888.00 2018-03-24 09:54:52.905 083 11526.12 201.33 52473.13 88888.00 2018-03-24 09:54:53.405 083 11526.11 201.32 52473.11 88888.00 2018-03-24 09:54:53.905 083 11526.09 201.32 52473.12 88888.00 2018-03-24 09:54:54.405 083 11526.11 201.31 52473.10 88888.00 2018-03-24 09:54:54.905 083 11526.13 201.33 52473.10 88888.00 2018-03-24 09:54:55.405 083 11526.13 201.36 52473.12 88888.00 2018-03-24 09:54:55.905 083 11526.15 201.29 52473.13 88888.00 2018-03-24 09:54:56.405 083 11526.19 201.26 52473.12 88888.00 2018-03-24 09:54:56.905 083 11526.19 201.27 52473.15 88888.00 2018-03-24 09:54:57.405 083 11526.16 201.30 52473.16 88888.00 2018-03-24 09:54:57.905 083 11526.12 201.28 52473.16 88888.00 2018-03-24 09:54:58.405 083 11526.11 201.30 52473.15 88888.00 2018-03-24 09:54:58.905 083 11526.12 201.33 52473.16 88888.00 2018-03-24 09:54:59.405 083 11526.17 201.27 52473.13 88888.00 2018-03-24 09:54:59.905 083 11526.20 201.21 52473.11 88888.00 2018-03-24 09:55:00.405 083 11526.19 201.19 52473.11 88888.00 2018-03-24 09:55:00.905 083 11526.19 201.21 52473.09 88888.00 2018-03-24 09:55:01.405 083 11526.17 201.18 52473.09 88888.00 2018-03-24 09:55:01.905 083 11526.22 201.18 52473.09 88888.00 2018-03-24 09:55:02.405 083 11526.24 201.15 52473.10 88888.00 2018-03-24 09:55:02.905 083 11526.18 201.18 52473.12 88888.00 2018-03-24 09:55:03.405 083 11526.21 201.20 52473.12 88888.00 2018-03-24 09:55:03.905 083 11526.22 201.19 52473.07 88888.00 2018-03-24 09:55:04.405 083 11526.26 201.15 52473.07 88888.00 2018-03-24 09:55:04.905 083 11526.27 201.22 52473.06 88888.00 2018-03-24 09:55:05.405 083 11526.26 201.26 52473.06 88888.00 2018-03-24 09:55:05.905 083 11526.22 201.24 52473.06 88888.00 2018-03-24 09:55:06.405 083 11526.33 201.22 52473.04 88888.00 2018-03-24 09:55:06.905 083 11526.34 201.21 52473.03 88888.00 2018-03-24 09:55:07.405 083 11526.31 201.13 52473.02 88888.00 2018-03-24 09:55:07.905 083 11526.31 201.18 52473.05 88888.00 2018-03-24 09:55:08.405 083 11526.26 201.21 52473.07 88888.00 2018-03-24 09:55:08.905 083 11526.30 201.21 52473.07 88888.00 2018-03-24 09:55:09.905 083 11526.38 201.15 52473.09 88888.00 2018-03-24 09:55:10.405 083 11526.40 201.23 52473.06 88888.00 2018-03-24 09:55:10.905 083 11526.36 201.17 52473.07 88888.00 2018-03-24 09:55:11.405 083 11526.35 201.20 52473.09 88888.00 2018-03-24 09:55:11.905 083 11526.35 201.22 52473.09 88888.00 2018-03-24 09:55:12.405 083 11526.30 201.11 52473.10 88888.00 2018-03-24 09:55:12.905 083 11526.25 201.09 52473.09 88888.00 2018-03-24 09:55:13.405 083 11526.29 201.12 52473.06 88888.00 2018-03-24 09:55:13.905 083 11526.28 201.11 52473.04 88888.00 2018-03-24 09:55:14.405 083 11526.28 201.09 52473.06 88888.00 2018-03-24 09:55:14.905 083 11526.28 201.14 52473.09 88888.00 2018-03-24 09:55:15.405 083 11526.27 201.13 52473.09 88888.00 2018-03-24 09:55:15.905 083 11526.27 201.14 52473.12 88888.00 2018-03-24 09:55:16.405 083 11526.26 201.13 52473.11 88888.00 2018-03-24 09:55:16.905 083 11526.22 201.10 52473.00 88888.00 2018-03-24 09:55:17.405 083 11526.25 201.09 52472.98 88888.00 2018-03-24 09:55:17.905 083 11526.28 201.09 52473.01 88888.00 2018-03-24 09:55:18.405 083 11526.29 201.08 52473.01 88888.00 2018-03-24 09:55:18.905 083 11526.28 201.03 52473.04 88888.00 2018-03-24 09:55:19.405 083 11526.28 201.01 52473.06 88888.00 2018-03-24 09:55:19.905 083 11526.27 200.97 52473.09 88888.00 2018-03-24 09:55:20.405 083 11526.33 200.93 52473.05 88888.00 2018-03-24 09:55:20.905 083 11526.33 200.92 52473.03 88888.00 2018-03-24 09:55:21.405 083 11526.33 200.91 52473.01 88888.00 2018-03-24 09:55:21.905 083 11526.29 200.93 52473.00 88888.00 2018-03-24 09:55:22.405 083 11526.27 200.95 52473.04 88888.00 2018-03-24 09:55:22.905 083 11526.22 200.90 52473.03 88888.00 2018-03-24 09:55:23.405 083 11526.19 200.90 52473.03 88888.00 2018-03-24 09:55:23.905 083 11526.24 200.93 52473.00 88888.00 2018-03-24 09:55:24.405 083 11526.25 200.89 52472.95 88888.00 2018-03-24 09:55:24.905 083 11526.27 200.86 52472.92 88888.00 2018-03-24 09:55:25.405 083 11526.30 200.84 52472.91 88888.00 2018-03-24 09:55:25.905 083 11526.26 200.78 52472.94 88888.00 2018-03-24 09:55:26.405 083 11526.28 200.76 52472.98 88888.00 2018-03-24 09:55:26.905 083 11526.29 200.80 52473.00 88888.00 2018-03-24 09:55:27.405 083 11526.26 200.81 52472.98 88888.00 2018-03-24 09:55:27.905 083 11526.24 200.83 52472.95 88888.00 2018-03-24 09:55:28.405 083 11526.21 200.80 52472.92 88888.00 2018-03-24 09:55:28.905 083 11526.22 200.79 52472.97 88888.00 2018-03-24 09:55:29.405 083 11526.21 200.75 52473.01 88888.00 2018-03-24 09:55:29.905 083 11526.24 200.73 52472.97 88888.00 2018-03-24 09:55:30.405 083 11526.22 200.71 52472.98 88888.00 2018-03-24 09:55:30.905 083 11526.24 200.70 52473.01 88888.00 2018-03-24 09:55:31.405 083 11526.22 200.70 52473.05 88888.00 2018-03-24 09:55:31.905 083 11526.19 200.71 52473.05 88888.00 2018-03-24 09:55:32.405 083 11526.20 200.68 52473.03 88888.00 2018-03-24 09:55:32.905 083 11526.27 200.68 52473.04 88888.00 2018-03-24 09:55:33.405 083 11526.25 200.64 52473.05 88888.00 2018-03-24 09:55:33.905 083 11526.22 200.61 52473.05 88888.00 2018-03-24 09:55:34.405 083 11526.20 200.56 52473.06 88888.00 2018-03-24 09:55:34.905 083 11526.17 200.60 52473.04 88888.00 2018-03-24 09:55:35.405 083 11526.21 200.62 52473.04 88888.00 2018-03-24 09:55:35.905 083 11526.21 200.62 52473.04 88888.00 2018-03-24 09:55:36.405 083 11526.10 200.60 52473.09 88888.00 2018-03-24 09:55:36.905 083 11526.10 200.61 52473.12 88888.00 2018-03-24 09:55:37.405 083 11526.18 200.60 52473.09 88888.00 2018-03-24 09:55:37.905 083 11526.20 200.56 52473.07 88888.00 2018-03-24 09:55:38.405 083 11526.18 200.55 52473.09 88888.00 2018-03-24 09:55:38.905 083 11526.15 200.60 52473.07 88888.00 2018-03-24 09:55:39.405 083 11526.19 200.61 52473.06 88888.00 2018-03-24 09:55:39.905 083 11526.16 200.56 52473.06 88888.00 2018-03-24 09:55:40.405 083 11526.12 200.55 52473.10 88888.00 2018-03-24 09:55:40.905 083 11526.10 200.59 52473.10 88888.00 2018-03-24 09:55:41.405 083 11526.08 200.63 52473.09 88888.00 2018-03-24 09:55:41.905 083 11526.09 200.65 52473.10 88888.00 2018-03-24 09:55:42.405 083 11526.04 200.63 52473.15 88888.00 2018-03-24 09:55:43.405 083 11526.09 200.64 52473.18 88888.00 2018-03-24 09:55:43.905 083 11526.08 200.62 52473.15 88888.00 2018-03-24 09:55:44.405 083 11526.08 200.63 52473.14 88888.00 2018-03-24 09:55:44.905 083 11526.08 200.59 52473.14 88888.00 2018-03-24 09:55:45.405 083 11526.10 200.59 52473.13 88888.00 2018-03-24 09:55:45.905 083 11526.16 200.55 52473.12 88888.00 2018-03-24 09:55:46.405 083 11526.15 200.60 52473.15 88888.00 2018-03-24 09:55:46.905 083 11526.16 200.58 52473.14 88888.00 2018-03-24 09:55:47.405 083 11526.12 200.55 52473.16 88888.00 2018-03-24 09:55:47.905 083 11526.15 200.61 52473.15 88888.00 2018-03-24 09:55:48.405 083 11526.11 200.61 52473.11 88888.00 2018-03-24 09:55:48.905 083 11526.13 200.61 52473.09 88888.00 2018-03-24 09:55:49.405 083 11526.16 200.59 52473.11 88888.00 2018-03-24 09:55:49.905 083 11526.13 200.55 52473.12 88888.00 2018-03-24 09:55:50.405 083 11526.15 200.59 52473.13 88888.00 2018-03-24 09:55:50.905 083 11526.11 200.56 52473.15 88888.00 2018-03-24 09:55:51.405 083 11526.15 200.58 52473.10 88888.00 2018-03-24 09:55:51.905 083 11526.21 200.64 52473.09 88888.00 2018-03-24 09:55:52.405 083 11526.20 200.55 52473.10 88888.00 2018-03-24 09:55:53.405 083 11526.22 200.52 52473.14 88888.00 2018-03-24 09:55:53.905 083 11526.19 200.56 52473.16 88888.00 2018-03-24 09:55:54.405 083 11526.12 200.61 52473.19 88888.00 2018-03-24 09:55:54.905 083 11526.12 200.59 52473.21 88888.00 2018-03-24 09:55:55.405 083 11526.13 200.58 52473.22 88888.00 2018-03-24 09:55:55.905 083 11526.12 200.62 52473.22 88888.00 2018-03-24 09:55:56.405 083 11526.10 200.64 52473.21 88888.00 2018-03-24 09:55:56.905 083 11526.10 200.64 52473.16 88888.00 2018-03-24 09:55:57.405 083 11526.08 200.61 52473.16 88888.00 2018-03-24 09:55:57.905 083 11526.03 200.63 52473.21 88888.00 2018-03-24 09:55:58.405 083 11526.08 200.65 52473.23 88888.00 2018-03-24 09:55:58.905 083 11526.08 200.60 52473.22 88888.00 2018-03-24 09:55:59.405 083 11526.08 200.58 52473.24 88888.00 2018-03-24 09:55:59.905 083 11526.07 200.58 52473.28 88888.00 2018-03-24 09:56:00.405 083 11526.00 200.55 52473.29 88888.00 2018-03-24 09:56:00.905 083 11525.96 200.51 52473.30 88888.00 2018-03-24 09:56:01.405 083 11525.96 200.53 52473.29 88888.00 2018-03-24 09:56:01.905 083 11525.94 200.54 52473.29 88888.00 2018-03-24 09:56:02.405 083 11525.96 200.54 52473.28 88888.00 2018-03-24 09:56:03.405 083 11525.96 200.56 52473.29 88888.00 2018-03-24 09:56:03.905 083 11525.93 200.54 52473.25 88888.00 2018-03-24 09:56:04.405 083 11525.93 200.56 52473.25 88888.00 2018-03-24 09:56:04.905 083 11525.95 200.58 52473.25 88888.00 2018-03-24 09:56:05.405 083 11525.95 200.59 52473.23 88888.00 2018-03-24 09:56:05.905 083 11525.96 200.59 52473.27 88888.00 2018-03-24 09:56:06.405 083 11526.02 200.60 52473.24 88888.00 2018-03-24 09:56:06.905 083 11526.00 200.62 52473.22 88888.00 2018-03-24 09:56:07.405 083 11526.00 200.59 52473.19 88888.00 2018-03-24 09:56:07.905 083 11526.02 200.53 52473.20 88888.00 2018-03-24 09:56:08.405 083 11526.06 200.51 52473.18 88888.00 2018-03-24 09:56:08.905 083 11526.07 200.51 52473.18 88888.00 2018-03-24 09:56:09.405 083 11526.07 200.56 52473.21 88888.00 2018-03-24 09:56:09.905 083 11526.07 200.62 52473.23 88888.00 2018-03-24 09:56:10.405 083 11526.07 200.62 52473.28 88888.00 2018-03-24 09:56:10.905 083 11526.10 200.56 52473.25 88888.00 2018-03-24 09:56:11.405 083 11526.07 200.60 52473.27 88888.00 2018-03-24 09:56:11.905 083 11525.94 200.64 52473.24 88888.00 2018-03-24 09:56:12.405 083 11525.93 200.64 52473.25 88888.00 2018-03-24 09:56:12.905 083 11525.94 200.65 52473.25 88888.00 2018-03-24 09:56:13.405 083 11525.96 200.68 52473.29 88888.00 2018-03-24 09:56:13.905 083 11525.93 200.69 52473.28 88888.00 2018-03-24 09:56:14.405 083 11525.96 200.66 52473.24 88888.00 2018-03-24 09:56:14.905 083 11525.96 200.65 52473.24 88888.00 2018-03-24 09:56:15.405 083 11525.93 200.64 52473.30 88888.00 2018-03-24 09:56:15.905 083 11525.94 200.60 52473.30 88888.00 2018-03-24 09:56:16.405 083 11525.96 200.63 52473.32 88888.00 2018-03-24 09:56:16.905 083 11526.00 200.69 52473.35 88888.00 2018-03-24 09:56:17.405 083 11526.06 200.66 52473.32 88888.00 2018-03-24 09:56:17.905 083 11526.06 200.66 52473.32 88888.00 2018-03-24 09:56:18.405 083 11526.00 200.72 52473.28 88888.00 2018-03-24 09:56:18.905 083 11526.00 200.75 52473.31 88888.00 2018-03-24 09:56:19.405 083 11526.04 200.72 52473.33 88888.00 2018-03-24 09:56:19.905 083 11526.04 200.69 52473.33 88888.00 2018-03-24 09:56:20.405 083 11525.98 200.69 52473.36 88888.00 2018-03-24 09:56:20.905 083 11525.92 200.69 52473.39 88888.00 2018-03-24 09:56:21.405 083 11525.89 200.71 52473.38 88888.00 2018-03-24 09:56:21.905 083 11525.89 200.70 52473.37 88888.00 2018-03-24 09:56:22.405 083 11525.95 200.73 52473.38 88888.00 2018-03-24 09:56:22.905 083 11525.94 200.75 52473.40 88888.00 2018-03-24 09:56:23.405 083 11525.96 200.76 52473.37 88888.00 2018-03-24 09:56:23.905 083 11525.96 200.75 52473.35 88888.00 2018-03-24 09:56:24.405 083 11525.95 200.75 52473.33 88888.00 2018-03-24 09:56:24.905 083 11525.96 200.72 52473.33 88888.00 2018-03-24 09:56:25.405 083 11525.99 200.72 52473.33 88888.00 2018-03-24 09:56:25.905 083 11526.00 200.78 52473.33 88888.00 2018-03-24 09:56:26.405 083 11526.02 200.82 52473.35 88888.00 2018-03-24 09:56:26.905 083 11526.00 200.80 52473.36 88888.00 2018-03-24 09:56:27.405 083 11525.99 200.80 52473.36 88888.00 2018-03-24 09:56:27.905 083 11525.98 200.80 52473.37 88888.00 2018-03-24 09:56:28.405 083 11525.99 200.78 52473.37 88888.00 2018-03-24 09:56:28.905 083 11526.06 200.79 52473.32 88888.00 2018-03-24 09:56:29.405 083 11526.12 200.83 52473.30 88888.00 2018-03-24 09:56:29.905 083 11526.09 200.84 52473.29 88888.00 2018-03-24 09:56:30.405 083 11526.07 200.82 52473.28 88888.00 2018-03-24 09:56:30.905 083 11526.07 200.79 52473.31 88888.00 2018-03-24 09:56:31.405 083 11526.06 200.78 52473.31 88888.00 2018-03-24 09:56:31.905 083 11526.01 200.78 52473.31 88888.00 2018-03-24 09:56:32.405 083 11526.01 200.76 52473.29 88888.00 2018-03-24 09:56:32.905 083 11526.06 200.83 52473.31 88888.00 2018-03-24 09:56:33.405 083 11526.07 200.85 52473.31 88888.00 2018-03-24 09:56:33.905 083 11526.09 200.81 52473.25 88888.00 2018-03-24 09:56:34.405 083 11526.10 200.85 52473.24 88888.00 2018-03-24 09:56:34.905 083 11526.12 200.85 52473.28 88888.00 2018-03-24 09:56:35.405 083 11526.19 200.86 52473.24 88888.00 2018-03-24 09:56:35.905 083 11526.19 200.89 52473.24 88888.00 2018-03-24 09:56:36.405 083 11526.16 200.85 52473.22 88888.00 2018-03-24 09:56:36.905 083 11526.18 200.84 52473.28 88888.00 2018-03-24 09:56:37.405 083 11526.21 200.89 52473.29 88888.00 2018-03-24 09:56:37.905 083 11526.21 200.85 52473.27 88888.00 2018-03-24 09:56:38.405 083 11526.19 200.82 52473.22 88888.00 2018-03-24 09:56:38.905 083 11526.18 200.81 52473.23 88888.00 2018-03-24 09:56:39.405 083 11526.22 200.78 52473.21 88888.00 2018-03-24 09:56:39.905 083 11526.24 200.76 52473.19 88888.00 2018-03-24 09:56:40.405 083 11526.22 200.81 52473.20 88888.00 2018-03-24 09:56:40.905 083 11526.25 200.84 52473.19 88888.00 2018-03-24 09:56:41.405 083 11526.24 200.79 52473.16 88888.00 2018-03-24 09:56:41.905 083 11526.21 200.81 52473.18 88888.00 2018-03-24 09:56:42.405 083 11526.20 200.84 52473.21 88888.00 2018-03-24 09:56:42.905 083 11526.25 200.78 52473.22 88888.00 2018-03-24 09:56:43.405 083 11526.27 200.73 52473.20 88888.00 2018-03-24 09:56:43.905 083 11526.27 200.73 52473.20 88888.00 2018-03-24 09:56:44.405 083 11526.29 200.71 52473.23 88888.00 2018-03-24 09:56:44.905 083 11526.26 200.72 52473.20 88888.00 2018-03-24 09:56:45.405 083 11526.25 200.79 52473.20 88888.00 2018-03-24 09:56:45.905 083 11526.28 200.74 52473.21 88888.00 2018-03-24 09:56:46.405 083 11526.29 200.68 52473.22 88888.00 2018-03-24 09:56:46.905 083 11526.36 200.62 52473.18 88888.00 2018-03-24 09:56:47.405 083 11526.38 200.62 52473.18 88888.00 2018-03-24 09:56:47.905 083 11526.37 200.65 52473.20 88888.00 2018-03-24 09:56:48.405 083 11526.40 200.71 52473.15 88888.00 2018-03-24 09:56:48.905 083 11526.40 200.64 52473.19 88888.00 2018-03-24 09:56:49.405 083 11526.39 200.61 52473.21 88888.00 2018-03-24 09:56:49.905 083 11526.39 200.60 52473.21 88888.00 2018-03-24 09:56:50.405 083 11526.42 200.62 52473.20 88888.00 2018-03-24 09:56:50.905 083 11526.44 200.58 52473.18 88888.00 2018-03-24 09:56:51.405 083 11526.43 200.53 52473.21 88888.00 2018-03-24 09:56:51.905 083 11526.47 200.53 52473.20 88888.00 2018-03-24 09:56:52.405 083 11526.51 200.56 52473.18 88888.00 2018-03-24 09:56:52.905 083 11526.47 200.56 52473.20 88888.00 2018-03-24 09:56:53.405 083 11526.44 200.56 52473.19 88888.00 2018-03-24 09:56:53.905 083 11526.44 200.51 52473.19 88888.00 2018-03-24 09:56:54.905 083 11526.47 200.49 52473.18 88888.00 2018-03-24 09:56:55.405 083 11526.46 200.46 52473.16 88888.00 2018-03-24 09:56:55.905 083 11526.40 200.42 52473.16 88888.00 2018-03-24 09:56:56.405 083 11526.34 200.37 52473.16 88888.00 2018-03-24 09:56:56.905 083 11526.34 200.36 52473.21 88888.00 2018-03-24 09:56:57.405 083 11526.30 200.39 52473.27 88888.00 2018-03-24 09:56:57.905 083 11526.28 200.42 52473.25 88888.00 2018-03-24 09:56:58.405 083 11526.25 200.44 52473.25 88888.00 2018-03-24 09:56:58.905 083 11526.20 200.42 52473.29 88888.00 2018-03-24 09:56:59.405 083 11526.24 200.44 52473.31 88888.00 2018-03-24 09:56:59.905 083 11526.21 200.41 52473.35 88888.00 2018-03-24 09:57:00.405 083 11526.24 200.45 52473.36 88888.00 2018-03-24 09:57:00.905 083 11526.21 200.45 52473.35 88888.00 2018-03-24 09:57:01.405 083 11526.17 200.45 52473.37 88888.00 2018-03-24 09:57:01.905 083 11526.13 200.44 52473.36 88888.00 2018-03-24 09:57:02.405 083 11526.13 200.44 52473.37 88888.00 2018-03-24 09:57:02.905 083 11526.09 200.42 52473.36 88888.00 2018-03-24 09:57:03.405 083 11526.04 200.42 52473.36 88888.00 2018-03-24 09:57:03.905 083 11526.06 200.41 52473.37 88888.00 2018-03-24 09:57:04.405 083 11526.01 200.39 52473.40 88888.00 2018-03-24 09:57:04.905 083 11526.01 200.42 52473.41 88888.00 2018-03-24 09:57:05.405 083 11526.02 200.40 52473.44 88888.00 2018-03-24 09:57:05.905 083 11526.04 200.41 52473.46 88888.00 2018-03-24 09:57:06.405 083 11526.02 200.44 52473.47 88888.00 2018-03-24 09:57:06.905 083 11526.02 200.45 52473.45 88888.00 2018-03-24 09:57:07.405 083 11526.03 200.42 52473.39 88888.00 2018-03-24 09:57:07.905 083 11526.00 200.42 52473.40 88888.00 2018-03-24 09:57:08.405 083 11526.00 200.36 52473.39 88888.00 2018-03-24 09:57:08.905 083 11525.96 200.41 52473.42 88888.00 2018-03-24 09:57:09.405 083 11525.98 200.44 52473.41 88888.00 2018-03-24 09:57:09.905 083 11525.94 200.44 52473.41 88888.00 2018-03-24 09:57:10.405 083 11525.93 200.45 52473.42 88888.00 2018-03-24 09:57:10.905 083 11525.91 200.51 52473.44 88888.00 2018-03-24 09:57:11.405 083 11525.87 200.52 52473.45 88888.00 2018-03-24 09:57:11.905 083 11525.93 200.52 52473.44 88888.00 2018-03-24 09:57:12.405 083 11525.90 200.55 52473.44 88888.00 2018-03-24 09:57:12.905 083 11525.83 200.52 52473.41 88888.00 2018-03-24 09:57:13.405 083 11525.82 200.50 52473.40 88888.00 2018-03-24 09:57:13.905 083 11525.85 200.44 52473.39 88888.00 2018-03-24 09:57:14.405 083 11525.86 200.42 52473.41 88888.00 2018-03-24 09:57:14.905 083 11525.83 200.43 52473.46 88888.00 2018-03-24 09:57:15.405 083 11525.84 200.50 52473.42 88888.00 2018-03-24 09:57:15.905 083 11525.85 200.51 52473.39 88888.00 2018-03-24 09:57:16.405 083 11525.86 200.50 52473.37 88888.00 2018-03-24 09:57:16.905 083 11525.85 200.52 52473.39 88888.00 2018-03-24 09:57:17.405 083 11525.84 200.50 52473.44 88888.00 2018-03-24 09:57:17.905 083 11525.84 200.49 52473.41 88888.00 2018-03-24 09:57:18.405 083 11525.86 200.44 52473.40 88888.00 2018-03-24 09:57:18.905 083 11525.83 200.43 52473.48 88888.00 2018-03-24 09:57:19.405 083 11525.84 200.41 52473.47 88888.00 2018-03-24 09:57:19.905 083 11525.91 200.41 52473.39 88888.00 2018-03-24 09:57:20.405 083 11525.91 200.43 52473.40 88888.00 2018-03-24 09:57:20.905 083 11525.92 200.47 52473.41 88888.00 2018-03-24 09:57:21.405 083 11525.85 200.47 52473.39 88888.00 2018-03-24 09:57:21.905 083 11525.82 200.50 52473.40 88888.00 2018-03-24 09:57:22.905 083 11525.86 200.52 52473.45 88888.00 2018-03-24 09:57:23.405 083 11525.89 200.55 52473.42 88888.00 2018-03-24 09:57:23.905 083 11525.86 200.53 52473.42 88888.00 2018-03-24 09:57:24.405 083 11525.92 200.56 52473.39 88888.00 2018-03-24 09:57:24.905 083 11525.90 200.59 52473.41 88888.00 2018-03-24 09:57:25.405 083 11525.87 200.60 52473.41 88888.00 2018-03-24 09:57:25.905 083 11525.87 200.66 52473.38 88888.00 2018-03-24 09:57:26.405 083 11525.94 200.69 52473.37 88888.00 2018-03-24 09:57:26.905 083 11525.93 200.69 52473.36 88888.00 2018-03-24 09:57:27.405 083 11525.95 200.69 52473.32 88888.00 2018-03-24 09:57:27.905 083 11525.91 200.73 52473.32 88888.00 2018-03-24 09:57:28.405 083 11525.87 200.73 52473.36 88888.00 2018-03-24 09:57:28.905 083 11525.85 200.75 52473.39 88888.00 2018-03-24 09:57:29.405 083 11525.87 200.73 52473.39 88888.00 2018-03-24 09:57:29.905 083 11525.84 200.74 52473.40 88888.00 2018-03-24 09:57:30.405 083 11525.84 200.75 52473.42 88888.00 2018-03-24 09:57:30.905 083 11525.87 200.78 52473.41 88888.00 2018-03-24 09:57:31.405 083 11525.89 200.81 52473.42 88888.00 2018-03-24 09:57:31.905 083 11525.84 200.86 52473.45 88888.00 2018-03-24 09:57:32.906 083 11525.78 200.90 52473.42 88888.00 2018-03-24 09:57:33.406 083 11525.76 200.98 52473.41 88888.00 2018-03-24 09:57:33.906 083 11525.82 200.94 52473.42 88888.00 2018-03-24 09:57:34.406 083 11525.82 200.91 52473.44 88888.00 2018-03-24 09:57:34.906 083 11525.82 200.91 52473.45 88888.00 2018-03-24 09:57:35.406 083 11525.86 200.91 52473.42 88888.00 2018-03-24 09:57:35.906 083 11525.92 200.92 52473.38 88888.00 2018-03-24 09:57:36.406 083 11525.95 200.86 52473.33 88888.00 2018-03-24 09:57:36.906 083 11525.98 200.88 52473.32 88888.00 2018-03-24 09:57:37.406 083 11525.99 200.82 52473.35 88888.00 2018-03-24 09:57:37.906 083 11526.01 200.80 52473.31 88888.00 2018-03-24 09:57:38.406 083 11526.09 200.81 52473.32 88888.00 2018-03-24 09:57:38.906 083 11526.16 200.80 52473.31 88888.00 2018-03-24 09:57:39.406 083 11526.18 200.80 52473.30 88888.00 2018-03-24 09:57:39.906 083 11526.21 200.78 52473.31 88888.00 2018-03-24 09:57:40.406 083 11526.22 200.79 52473.25 88888.00 2018-03-24 09:57:40.906 083 11526.26 200.80 52473.27 88888.00 2018-03-24 09:57:41.406 083 11526.31 200.76 52473.30 88888.00 2018-03-24 09:57:41.906 083 11526.36 200.73 52473.27 88888.00 2018-03-24 09:57:42.406 083 11526.40 200.73 52473.24 88888.00 2018-03-24 09:57:42.906 083 11526.40 200.75 52473.22 88888.00 2018-03-24 09:57:43.406 083 11526.35 200.73 52473.19 88888.00 2018-03-24 09:57:43.906 083 11526.34 200.72 52473.20 88888.00 2018-03-24 09:57:44.406 083 11526.36 200.73 52473.22 88888.00 2018-03-24 09:57:44.906 083 11526.36 200.73 52473.25 88888.00 2018-03-24 09:57:45.406 083 11526.37 200.75 52473.31 88888.00 2018-03-24 09:57:45.906 083 11526.36 200.84 52473.31 88888.00 2018-03-24 09:57:46.406 083 11526.34 200.83 52473.29 88888.00 2018-03-24 09:57:46.906 083 11526.31 200.78 52473.30 88888.00 2018-03-24 09:57:47.406 083 11526.35 200.82 52473.32 88888.00 2018-03-24 09:57:47.906 083 11526.33 200.80 52473.35 88888.00 2018-03-24 09:57:48.406 083 11526.33 200.82 52473.36 88888.00 2018-03-24 09:57:48.906 083 11526.36 200.84 52473.31 88888.00 2018-03-24 09:57:49.406 083 11526.42 200.85 52473.30 88888.00 2018-03-24 09:57:49.906 083 11526.40 200.84 52473.32 88888.00 2018-03-24 09:57:50.406 083 11526.34 200.88 52473.35 88888.00 2018-03-24 09:57:50.906 083 11526.29 200.86 52473.33 88888.00 2018-03-24 09:57:51.406 083 11526.27 200.86 52473.32 88888.00 2018-03-24 09:57:51.906 083 11526.22 200.83 52473.31 88888.00 2018-03-24 09:57:52.406 083 11526.21 200.79 52473.32 88888.00 2018-03-24 09:57:52.906 083 11526.20 200.82 52473.38 88888.00 2018-03-24 09:57:53.406 083 11526.24 200.82 52473.41 88888.00 2018-03-24 09:57:53.906 083 11526.25 200.79 52473.39 88888.00 2018-03-24 09:57:54.406 083 11526.28 200.75 52473.37 88888.00 2018-03-24 09:57:54.906 083 11526.24 200.83 52473.37 88888.00 2018-03-24 09:57:55.406 083 11526.20 200.82 52473.32 88888.00 2018-03-24 09:57:56.406 083 11526.15 200.84 52473.37 88888.00 2018-03-24 09:57:56.906 083 11526.16 200.80 52473.35 88888.00 2018-03-24 09:57:57.406 083 11526.18 200.80 52473.37 88888.00 2018-03-24 09:57:57.906 083 11526.21 200.85 52473.35 88888.00 2018-03-24 09:57:58.406 083 11526.29 200.84 52473.33 88888.00 2018-03-24 09:57:58.906 083 11526.28 200.80 52473.31 88888.00 2018-03-24 09:57:59.406 083 11526.25 200.75 52473.33 88888.00 2018-03-24 09:57:59.906 083 11526.21 200.75 52473.38 88888.00 2018-03-24 09:58:00.406 083 11526.21 200.79 52473.33 88888.00 2018-03-24 09:58:00.906 083 11526.22 200.78 52473.33 88888.00 2018-03-24 09:58:01.406 083 11526.22 200.73 52473.36 88888.00 2018-03-24 09:58:01.906 083 11526.24 200.73 52473.37 88888.00 2018-03-24 09:58:02.406 083 11526.24 200.71 52473.39 88888.00 2018-03-24 09:58:02.906 083 11526.24 200.69 52473.38 88888.00 2018-03-24 09:58:03.406 083 11526.24 200.71 52473.41 88888.00 2018-03-24 09:58:03.906 083 11526.28 200.72 52473.42 88888.00 2018-03-24 09:58:04.406 083 11526.26 200.68 52473.41 88888.00 2018-03-24 09:58:04.906 083 11526.27 200.65 52473.42 88888.00 2018-03-24 09:58:05.406 083 11526.25 200.70 52473.45 88888.00 2018-03-24 09:58:06.406 083 11526.17 200.72 52473.44 88888.00 2018-03-24 09:58:06.906 083 11526.21 200.72 52473.40 88888.00 2018-03-24 09:58:07.406 083 11526.18 200.72 52473.39 88888.00 2018-03-24 09:58:07.906 083 11526.17 200.72 52473.45 88888.00 2018-03-24 09:58:08.406 083 11526.19 200.72 52473.45 88888.00 2018-03-24 09:58:08.906 083 11526.16 200.73 52473.49 88888.00 2018-03-24 09:58:09.406 083 11526.13 200.72 52473.50 88888.00 2018-03-24 09:58:09.906 083 11526.08 200.73 52473.53 88888.00 2018-03-24 09:58:10.406 083 11526.04 200.78 52473.51 88888.00 2018-03-24 09:58:10.906 083 11526.06 200.75 52473.54 88888.00 2018-03-24 09:58:11.406 083 11526.00 200.76 52473.53 88888.00 2018-03-24 09:58:11.906 083 11526.02 200.83 52473.53 88888.00 2018-03-24 09:58:12.406 083 11526.08 200.89 52473.53 88888.00 2018-03-24 09:58:12.906 083 11526.09 200.82 52473.51 88888.00 2018-03-24 09:58:13.406 083 11526.06 200.83 52473.49 88888.00 2018-03-24 09:58:13.906 083 11526.08 200.84 52473.46 88888.00 2018-03-24 09:58:14.406 083 11526.06 200.88 52473.50 88888.00 2018-03-24 09:58:14.906 083 11526.09 200.89 52473.53 88888.00 2018-03-24 09:58:15.406 083 11526.10 200.88 52473.49 88888.00 2018-03-24 09:58:15.906 083 11526.07 200.85 52473.47 88888.00 2018-03-24 09:58:16.406 083 11526.06 200.90 52473.46 88888.00 2018-03-24 09:58:16.906 083 11526.06 200.91 52473.45 88888.00 2018-03-24 09:58:17.406 083 11526.06 200.91 52473.41 88888.00 2018-03-24 09:58:17.906 083 11526.06 200.91 52473.44 88888.00 2018-03-24 09:58:18.406 083 11526.02 200.91 52473.45 88888.00 2018-03-24 09:58:18.906 083 11526.02 200.94 52473.42 88888.00 2018-03-24 09:58:19.406 083 11525.98 200.95 52473.48 88888.00 2018-03-24 09:58:19.906 083 11526.00 200.99 52473.50 88888.00 2018-03-24 09:58:20.406 083 11526.04 200.95 52473.53 88888.00 2018-03-24 09:58:20.906 083 11526.03 200.93 52473.56 88888.00 2018-03-24 09:58:21.406 083 11525.98 200.95 52473.60 88888.00 2018-03-24 09:58:21.906 083 11526.01 200.97 52473.56 88888.00 2018-03-24 09:58:22.406 083 11526.04 200.92 52473.50 88888.00 2018-03-24 09:58:22.906 083 11526.06 200.92 52473.53 88888.00 2018-03-24 09:58:23.406 083 11526.01 200.90 52473.54 88888.00 2018-03-24 09:58:23.906 083 11526.04 200.90 52473.51 88888.00 2018-03-24 09:58:24.406 083 11526.02 200.82 52473.50 88888.00 2018-03-24 09:58:24.906 083 11526.07 200.79 52473.55 88888.00 2018-03-24 09:58:25.406 083 11526.08 200.81 52473.57 88888.00 2018-03-24 09:58:25.906 083 11526.09 200.81 52473.56 88888.00 2018-03-24 09:58:26.406 083 11526.08 200.80 52473.50 88888.00 2018-03-24 09:58:26.906 083 11526.07 200.82 52473.49 88888.00 2018-03-24 09:58:27.406 083 11526.08 200.82 52473.53 88888.00 2018-03-24 09:58:27.906 083 11526.07 200.86 52473.50 88888.00 2018-03-24 09:58:28.406 083 11526.07 200.82 52473.49 88888.00 2018-03-24 09:58:28.906 083 11526.04 200.88 52473.53 88888.00 2018-03-24 09:58:29.406 083 11526.07 200.92 52473.56 88888.00 2018-03-24 09:58:29.906 083 11526.07 200.89 52473.58 88888.00 2018-03-24 09:58:30.406 083 11526.07 200.91 52473.57 88888.00 2018-03-24 09:58:30.906 083 11526.03 200.86 52473.50 88888.00 2018-03-24 09:58:31.406 083 11526.03 200.85 52473.50 88888.00 2018-03-24 09:58:31.906 083 11526.04 200.88 52473.51 88888.00 2018-03-24 09:58:32.406 083 11526.06 200.84 52473.51 88888.00 2018-03-24 09:58:32.906 083 11526.10 200.85 52473.50 88888.00 2018-03-24 09:58:33.406 083 11526.10 200.92 52473.49 88888.00 2018-03-24 09:58:33.906 083 11526.08 200.95 52473.48 88888.00 2018-03-24 09:58:34.406 083 11526.06 200.88 52473.46 88888.00 2018-03-24 09:58:34.906 083 11526.09 200.86 52473.42 88888.00 2018-03-24 09:58:35.406 083 11526.07 200.88 52473.44 88888.00 2018-03-24 09:58:35.906 083 11526.06 200.95 52473.48 88888.00 2018-03-24 09:58:36.406 083 11526.06 201.03 52473.48 88888.00 2018-03-24 09:58:36.906 083 11526.11 201.03 52473.48 88888.00 2018-03-24 09:58:37.406 083 11526.17 200.94 52473.47 88888.00 2018-03-24 09:58:37.906 083 11526.21 200.92 52473.46 88888.00 2018-03-24 09:58:38.406 083 11526.19 200.92 52473.47 88888.00 2018-03-24 09:58:38.906 083 11526.16 200.99 52473.50 88888.00 2018-03-24 09:58:39.406 083 11526.17 201.00 52473.51 88888.00 2018-03-24 09:58:39.906 083 11526.12 200.98 52473.48 88888.00 2018-03-24 09:58:40.406 083 11526.16 200.92 52473.48 88888.00 2018-03-24 09:58:40.906 083 11526.15 200.94 52473.49 88888.00 2018-03-24 09:58:41.406 083 11526.17 200.98 52473.48 88888.00 2018-03-24 09:58:41.906 083 11526.18 201.00 52473.50 88888.00 2018-03-24 09:58:42.406 083 11526.22 200.99 52473.53 88888.00 2018-03-24 09:58:42.906 083 11526.21 200.99 52473.56 88888.00 2018-03-24 09:58:43.406 083 11526.16 200.99 52473.56 88888.00 2018-03-24 09:58:43.906 083 11526.15 200.95 52473.56 88888.00 2018-03-24 09:58:44.406 083 11526.13 200.94 52473.50 88888.00 2018-03-24 09:58:44.906 083 11526.19 200.93 52473.50 88888.00 2018-03-24 09:58:45.406 083 11526.24 200.93 52473.47 88888.00 2018-03-24 09:58:45.906 083 11526.24 200.90 52473.46 88888.00 2018-03-24 09:58:46.406 083 11526.26 200.94 52473.49 88888.00 2018-03-24 09:58:46.906 083 11526.25 200.95 52473.48 88888.00 2018-03-24 09:58:47.906 083 11526.24 200.95 52473.48 88888.00 2018-03-24 09:58:48.406 083 11526.25 200.89 52473.49 88888.00 2018-03-24 09:58:48.906 083 11526.24 200.90 52473.51 88888.00 2018-03-24 09:58:49.406 083 11526.22 200.98 52473.54 88888.00 2018-03-24 09:58:49.906 083 11526.21 201.00 52473.51 88888.00 2018-03-24 09:58:50.406 083 11526.19 200.98 52473.50 88888.00 2018-03-24 09:58:50.906 083 11526.17 200.93 52473.54 88888.00 2018-03-24 09:58:51.406 083 11526.12 200.92 52473.54 88888.00 2018-03-24 09:58:51.906 083 11526.12 200.94 52473.50 88888.00 2018-03-24 09:58:52.406 083 11526.10 200.97 52473.48 88888.00 2018-03-24 09:58:52.906 083 11526.09 200.99 52473.49 88888.00 2018-03-24 09:58:53.406 083 11526.08 200.98 52473.55 88888.00 2018-03-24 09:58:53.906 083 11526.08 200.98 52473.56 88888.00 2018-03-24 09:58:54.406 083 11526.07 200.97 52473.54 88888.00 2018-03-24 09:58:54.906 083 11526.08 200.99 52473.49 88888.00 2018-03-24 09:58:55.406 083 11526.12 200.99 52473.48 88888.00 2018-03-24 09:58:55.906 083 11526.11 200.98 52473.54 88888.00 2018-03-24 09:58:56.406 083 11526.10 200.95 52473.56 88888.00 2018-03-24 09:58:56.906 083 11526.12 200.95 52473.55 88888.00 2018-03-24 09:58:57.906 083 11526.12 200.94 52473.54 88888.00 2018-03-24 09:58:58.406 083 11526.11 200.98 52473.54 88888.00 2018-03-24 09:58:58.906 083 11526.16 200.98 52473.53 88888.00 2018-03-24 09:58:59.406 083 11526.18 200.99 52473.53 88888.00 2018-03-24 09:58:59.906 083 11526.15 201.05 52473.49 88888.00 2018-03-24 09:59:00.406 083 11526.13 201.08 52473.47 88888.00 2018-03-24 09:59:00.906 083 11526.12 201.09 52473.48 88888.00 2018-03-24 09:59:01.406 083 11526.13 201.05 52473.51 88888.00 2018-03-24 09:59:01.906 083 11526.15 200.97 52473.51 88888.00 2018-03-24 09:59:02.406 083 11526.10 200.93 52473.53 88888.00 2018-03-24 09:59:02.906 083 11526.10 200.94 52473.50 88888.00 2018-03-24 09:59:03.406 083 11526.10 201.00 52473.53 88888.00 2018-03-24 09:59:03.906 083 11526.09 200.99 52473.55 88888.00 2018-03-24 09:59:04.406 083 11526.15 200.94 52473.55 88888.00 2018-03-24 09:59:04.906 083 11526.22 200.97 52473.53 88888.00 2018-03-24 09:59:05.406 083 11526.21 200.95 52473.54 88888.00 2018-03-24 09:59:05.906 083 11526.20 200.97 52473.55 88888.00 2018-03-24 09:59:06.406 083 11526.21 200.94 52473.54 88888.00 2018-03-24 09:59:06.906 083 11526.28 200.95 52473.50 88888.00 2018-03-24 09:59:07.406 083 11526.31 200.97 52473.54 88888.00 2018-03-24 09:59:07.906 083 11526.29 200.98 52473.53 88888.00 2018-03-24 09:59:08.406 083 11526.28 200.98 52473.53 88888.00 2018-03-24 09:59:08.906 083 11526.26 200.97 52473.56 88888.00 2018-03-24 09:59:09.406 083 11526.22 200.93 52473.58 88888.00 2018-03-24 09:59:09.906 083 11526.21 200.97 52473.60 88888.00 2018-03-24 09:59:10.406 083 11526.24 200.98 52473.63 88888.00 2018-03-24 09:59:10.906 083 11526.20 200.95 52473.64 88888.00 2018-03-24 09:59:11.406 083 11526.24 200.92 52473.62 88888.00 2018-03-24 09:59:11.906 083 11526.22 200.94 52473.66 88888.00 2018-03-24 09:59:12.406 083 11526.15 200.98 52473.69 88888.00 2018-03-24 09:59:12.906 083 11526.11 200.94 52473.65 88888.00 2018-03-24 09:59:13.406 083 11526.12 200.91 52473.65 88888.00 2018-03-24 09:59:13.906 083 11526.13 200.90 52473.65 88888.00 2018-03-24 09:59:14.406 083 11526.21 200.90 52473.68 88888.00 2018-03-24 09:59:14.906 083 11526.20 200.86 52473.63 88888.00 2018-03-24 09:59:15.406 083 11526.16 200.90 52473.62 88888.00 2018-03-24 09:59:15.906 083 11526.17 200.91 52473.65 88888.00 2018-03-24 09:59:16.406 083 11526.13 200.92 52473.68 88888.00 2018-03-24 09:59:16.906 083 11526.16 200.94 52473.68 88888.00 2018-03-24 09:59:17.406 083 11526.09 200.94 52473.66 88888.00 2018-03-24 09:59:17.906 083 11526.04 200.95 52473.67 88888.00 2018-03-24 09:59:18.406 083 11526.02 200.92 52473.68 88888.00 2018-03-24 09:59:18.906 083 11526.02 200.98 52473.69 88888.00 2018-03-24 09:59:19.406 083 11525.98 200.99 52473.66 88888.00 2018-03-24 09:59:19.906 083 11525.99 200.98 52473.65 88888.00 2018-03-24 09:59:20.406 083 11525.95 200.94 52473.66 88888.00 2018-03-24 09:59:20.906 083 11526.00 200.94 52473.66 88888.00 2018-03-24 09:59:21.406 083 11526.04 200.99 52473.67 88888.00 2018-03-24 09:59:21.906 083 11526.08 200.97 52473.64 88888.00 2018-03-24 09:59:22.406 083 11526.09 200.93 52473.62 88888.00 2018-03-24 09:59:22.906 083 11526.10 200.93 52473.62 88888.00 2018-03-24 09:59:23.406 083 11526.13 200.89 52473.64 88888.00 2018-03-24 09:59:23.906 083 11526.13 200.86 52473.65 88888.00 2018-03-24 09:59:24.406 083 11526.11 200.83 52473.65 88888.00 2018-03-24 09:59:24.906 083 11526.15 200.75 52473.67 88888.00 2018-03-24 09:59:25.406 083 11526.15 200.78 52473.67 88888.00 2018-03-24 09:59:25.906 083 11526.24 200.82 52473.65 88888.00 2018-03-24 09:59:26.406 083 11526.21 200.80 52473.62 88888.00 2018-03-24 09:59:26.906 083 11526.21 200.80 52473.62 88888.00 2018-03-24 09:59:27.406 083 11526.20 200.80 52473.63 88888.00 2018-03-24 09:59:27.906 083 11526.21 200.78 52473.57 88888.00 2018-03-24 09:59:28.406 083 11526.19 200.75 52473.56 88888.00 2018-03-24 09:59:28.906 083 11526.17 200.73 52473.57 88888.00 2018-03-24 09:59:29.406 083 11526.17 200.73 52473.59 88888.00 2018-03-24 09:59:29.906 083 11526.16 200.71 52473.58 88888.00 2018-03-24 09:59:30.406 083 11526.20 200.69 52473.57 88888.00 2018-03-24 09:59:30.906 083 11526.20 200.72 52473.58 88888.00 2018-03-24 09:59:31.406 083 11526.20 200.72 52473.60 88888.00 2018-03-24 09:59:31.906 083 11526.16 200.70 52473.59 88888.00 2018-03-24 09:59:32.406 083 11526.13 200.66 52473.60 88888.00 2018-03-24 09:59:32.906 083 11526.13 200.65 52473.57 88888.00 2018-03-24 09:59:33.406 083 11526.09 200.63 52473.63 88888.00 2018-03-24 09:59:33.906 083 11526.13 200.62 52473.63 88888.00 2018-03-24 09:59:34.406 083 11526.06 200.66 52473.60 88888.00 2018-03-24 09:59:34.906 083 11525.98 200.69 52473.68 88888.00 2018-03-24 09:59:35.906 083 11525.96 200.70 52473.68 88888.00 2018-03-24 09:59:36.406 083 11525.96 200.66 52473.65 88888.00 2018-03-24 09:59:36.906 083 11525.98 200.70 52473.64 88888.00 2018-03-24 09:59:37.406 083 11525.98 200.73 52473.65 88888.00 2018-03-24 09:59:37.906 083 11526.03 200.76 52473.62 88888.00 2018-03-24 09:59:38.406 083 11526.02 200.75 52473.58 88888.00 2018-03-24 09:59:38.906 083 11525.99 200.73 52473.59 88888.00 2018-03-24 09:59:39.406 083 11525.98 200.75 52473.62 88888.00 2018-03-24 09:59:39.906 083 11525.98 200.74 52473.62 88888.00 2018-03-24 09:59:40.406 083 11526.00 200.72 52473.59 88888.00 2018-03-24 09:59:40.906 083 11525.98 200.75 52473.60 88888.00 2018-03-24 09:59:41.406 083 11525.92 200.76 52473.60 88888.00 2018-03-24 09:59:41.906 083 11525.86 200.76 52473.58 88888.00 2018-03-24 09:59:42.406 083 11525.83 200.76 52473.58 88888.00 2018-03-24 09:59:42.906 083 11525.84 200.76 52473.60 88888.00 2018-03-24 09:59:43.406 083 11525.83 200.76 52473.67 88888.00 2018-03-24 09:59:43.906 083 11525.80 200.79 52473.68 88888.00 2018-03-24 09:59:44.406 083 11525.82 200.81 52473.67 88888.00 2018-03-24 09:59:44.906 083 11525.85 200.83 52473.65 88888.00 2018-03-24 09:59:45.406 083 11525.84 200.84 52473.62 88888.00 2018-03-24 09:59:45.906 083 11525.85 200.82 52473.60 88888.00 2018-03-24 09:59:46.406 083 11525.89 200.86 52473.62 88888.00 2018-03-24 09:59:46.906 083 11525.87 200.83 52473.57 88888.00 2018-03-24 09:59:47.406 083 11525.87 200.75 52473.54 88888.00 2018-03-24 09:59:47.906 083 11525.90 200.76 52473.55 88888.00 2018-03-24 09:59:48.406 083 11525.90 200.81 52473.55 88888.00 2018-03-24 09:59:48.906 083 11525.91 200.76 52473.56 88888.00 2018-03-24 09:59:49.406 083 11525.91 200.75 52473.55 88888.00 2018-03-24 09:59:49.906 083 11525.92 200.78 52473.53 88888.00 2018-03-24 09:59:50.406 083 11525.92 200.74 52473.55 88888.00 2018-03-24 09:59:50.906 083 11525.94 200.75 52473.56 88888.00 2018-03-24 09:59:51.406 083 11525.96 200.73 52473.56 88888.00 2018-03-24 09:59:51.906 083 11525.99 200.75 52473.58 88888.00 2018-03-24 09:59:52.406 083 11526.04 200.66 52473.54 88888.00 2018-03-24 09:59:52.906 083 11526.06 200.62 52473.48 88888.00 2018-03-24 09:59:53.406 083 11526.07 200.64 52473.48 88888.00 2018-03-24 09:59:53.906 083 11526.07 200.61 52473.50 88888.00 2018-03-24 09:59:54.406 083 11526.04 200.61 52473.53 88888.00 2018-03-24 09:59:54.906 083 11525.99 200.63 52473.57 88888.00 2018-03-24 09:59:55.906 083 11526.06 200.63 52473.51 88888.00 2018-03-24 09:59:56.406 083 11526.08 200.58 52473.49 88888.00 2018-03-24 09:59:56.906 083 11526.07 200.56 52473.48 88888.00 2018-03-24 09:59:57.406 083 11526.06 200.55 52473.47 88888.00 2018-03-24 09:59:57.906 083 11526.11 200.52 52473.46 88888.00 2018-03-24 09:59:58.406 083 11526.09 200.55 52473.47 88888.00 2018-03-24 09:59:58.906 083 11526.11 200.51 52473.47 88888.00 2018-03-24 09:59:59.406 083 11526.17 200.46 52473.47 88888.00 2018-03-24 09:59:59.906 083 11526.16 200.49 52473.45 88888.00 2018-03-24 10:00:00.406 083 11526.12 200.50 52473.41 88888.00 2018-03-24 10:00:00.906 083 11526.11 200.49 52473.41 88888.00 2018-03-24 10:00:01.406 083 11526.09 200.47 52473.46 88888.00 2018-03-24 10:00:01.906 083 11526.06 200.46 52473.46 88888.00 2018-03-24 10:00:02.406 083 11526.06 200.44 52473.41 88888.00 2018-03-24 10:00:02.906 083 11526.06 200.45 52473.40 88888.00 2018-03-24 10:00:03.406 083 11526.03 200.46 52473.40 88888.00 2018-03-24 10:00:03.906 083 11525.94 200.51 52473.45 88888.00 2018-03-24 10:00:04.406 083 11525.91 200.50 52473.48 88888.00 2018-03-24 10:00:04.906 083 11525.90 200.50 52473.51 88888.00 2018-03-24 10:00:05.407 083 11525.87 200.49 52473.49 88888.00 2018-03-24 10:00:05.907 083 11525.89 200.50 52473.47 88888.00 2018-03-24 10:00:06.407 083 11525.85 200.47 52473.47 88888.00 2018-03-24 10:00:06.907 083 11525.85 200.49 52473.50 88888.00 2018-03-24 10:00:07.407 083 11525.85 200.52 52473.48 88888.00 2018-03-24 10:00:07.907 083 11525.82 200.51 52473.49 88888.00 2018-03-24 10:00:08.407 083 11525.78 200.51 52473.47 88888.00 2018-03-24 10:00:09.407 083 11525.78 200.47 52473.46 88888.00 2018-03-24 10:00:09.907 083 11525.76 200.44 52473.46 88888.00 2018-03-24 10:00:10.407 083 11525.74 200.44 52473.42 88888.00 2018-03-24 10:00:10.907 083 11525.80 200.45 52473.41 88888.00 2018-03-24 10:00:11.407 083 11525.78 200.45 52473.48 88888.00 2018-03-24 10:00:11.907 083 11525.81 200.47 52473.49 88888.00 2018-03-24 10:00:12.407 083 11525.82 200.46 52473.49 88888.00 2018-03-24 10:00:12.907 083 11525.80 200.49 52473.48 88888.00 2018-03-24 10:00:13.407 083 11525.80 200.52 52473.49 88888.00 2018-03-24 10:00:13.907 083 11525.80 200.50 52473.48 88888.00 2018-03-24 10:00:14.407 083 11525.76 200.47 52473.48 88888.00 2018-03-24 10:00:14.907 083 11525.78 200.49 52473.49 88888.00 2018-03-24 10:00:15.407 083 11525.78 200.55 52473.50 88888.00 2018-03-24 10:00:15.907 083 11525.75 200.53 52473.48 88888.00 2018-03-24 10:00:16.407 083 11525.78 200.54 52473.47 88888.00 2018-03-24 10:00:16.907 083 11525.84 200.51 52473.47 88888.00 2018-03-24 10:00:17.407 083 11525.87 200.50 52473.48 88888.00 2018-03-24 10:00:17.907 083 11525.81 200.55 52473.50 88888.00 2018-03-24 10:00:18.407 083 11525.77 200.60 52473.50 88888.00 2018-03-24 10:00:18.907 083 11525.78 200.56 52473.53 88888.00 2018-03-24 10:00:19.407 083 11525.80 200.56 52473.56 88888.00 2018-03-24 10:00:19.907 083 11525.78 200.56 52473.48 88888.00 2018-03-24 10:00:20.407 083 11525.73 200.58 52473.48 88888.00 2018-03-24 10:00:20.907 083 11525.68 200.55 52473.51 88888.00 2018-03-24 10:00:21.407 083 11525.66 200.59 52473.57 88888.00 2018-03-24 10:00:21.907 083 11525.65 200.60 52473.57 88888.00 2018-03-24 10:00:22.407 083 11525.66 200.62 52473.54 88888.00 2018-03-24 10:00:22.907 083 11525.61 200.61 52473.53 88888.00 2018-03-24 10:00:23.407 083 11525.58 200.62 52473.54 88888.00 2018-03-24 10:00:23.907 083 11525.54 200.64 52473.56 88888.00 2018-03-24 10:00:24.407 083 11525.54 200.64 52473.57 88888.00 2018-03-24 10:00:24.907 083 11525.52 200.68 52473.57 88888.00 2018-03-24 10:00:25.407 083 11525.48 200.70 52473.56 88888.00 2018-03-24 10:00:25.907 083 11525.48 200.68 52473.56 88888.00 2018-03-24 10:00:26.407 083 11525.43 200.62 52473.57 88888.00 2018-03-24 10:00:26.907 083 11525.36 200.64 52473.57 88888.00 2018-03-24 10:00:27.407 083 11525.34 200.73 52473.58 88888.00 2018-03-24 10:00:27.907 083 11525.36 200.73 52473.59 88888.00 2018-03-24 10:00:28.407 083 11525.34 200.68 52473.59 88888.00 2018-03-24 10:00:28.907 083 11525.30 200.71 52473.57 88888.00 2018-03-24 10:00:29.407 083 11525.24 200.78 52473.55 88888.00 2018-03-24 10:00:29.907 083 11525.22 200.82 52473.50 88888.00 2018-03-24 10:00:30.407 083 11525.27 200.80 52473.49 88888.00 2018-03-24 10:00:30.907 083 11525.24 200.82 52473.49 88888.00 2018-03-24 10:00:31.407 083 11525.24 200.82 52473.50 88888.00 2018-03-24 10:00:31.907 083 11525.21 200.82 52473.51 88888.00 2018-03-24 10:00:32.407 083 11525.21 200.82 52473.50 88888.00 2018-03-24 10:00:32.907 083 11525.21 200.78 52473.46 88888.00 2018-03-24 10:00:33.407 083 11525.19 200.79 52473.45 88888.00 2018-03-24 10:00:33.907 083 11525.24 200.74 52473.44 88888.00 2018-03-24 10:00:34.407 083 11525.24 200.72 52473.45 88888.00 2018-03-24 10:00:34.907 083 11525.24 200.74 52473.46 88888.00 2018-03-24 10:00:35.407 083 11525.27 200.72 52473.46 88888.00 2018-03-24 10:00:35.907 083 11525.28 200.72 52473.46 88888.00 2018-03-24 10:00:36.407 083 11525.33 200.73 52473.45 88888.00 2018-03-24 10:00:36.907 083 11525.34 200.71 52473.44 88888.00 2018-03-24 10:00:37.407 083 11525.40 200.71 52473.40 88888.00 2018-03-24 10:00:37.907 083 11525.40 200.68 52473.39 88888.00 2018-03-24 10:00:38.407 083 11525.37 200.63 52473.41 88888.00 2018-03-24 10:00:38.907 083 11525.43 200.61 52473.41 88888.00 2018-03-24 10:00:39.407 083 11525.43 200.63 52473.38 88888.00 2018-03-24 10:00:39.907 083 11525.47 200.62 52473.33 88888.00 2018-03-24 10:00:40.407 083 11525.50 200.65 52473.31 88888.00 2018-03-24 10:00:40.907 083 11525.51 200.69 52473.25 88888.00 2018-03-24 10:00:41.407 083 11525.49 200.69 52473.30 88888.00 2018-03-24 10:00:41.907 083 11525.45 200.72 52473.35 88888.00 2018-03-24 10:00:42.407 083 11525.46 200.69 52473.36 88888.00 2018-03-24 10:00:42.907 083 11525.43 200.68 52473.38 88888.00 2018-03-24 10:00:43.407 083 11525.39 200.64 52473.37 88888.00 2018-03-24 10:00:43.907 083 11525.40 200.64 52473.33 88888.00 2018-03-24 10:00:44.407 083 11525.41 200.62 52473.32 88888.00 2018-03-24 10:00:44.907 083 11525.38 200.59 52473.33 88888.00 2018-03-24 10:00:45.407 083 11525.32 200.62 52473.36 88888.00 2018-03-24 10:00:45.907 083 11525.31 200.60 52473.36 88888.00 2018-03-24 10:00:46.407 083 11525.28 200.65 52473.36 88888.00 2018-03-24 10:00:46.907 083 11525.29 200.66 52473.38 88888.00 2018-03-24 10:00:47.407 083 11525.25 200.71 52473.37 88888.00 2018-03-24 10:00:47.907 083 11525.30 200.65 52473.35 88888.00 2018-03-24 10:00:48.407 083 11525.32 200.64 52473.39 88888.00 2018-03-24 10:00:48.907 083 11525.32 200.64 52473.39 88888.00 2018-03-24 10:00:49.407 083 11525.28 200.70 52473.39 88888.00 2018-03-24 10:00:49.907 083 11525.29 200.70 52473.41 88888.00 2018-03-24 10:00:50.407 083 11525.24 200.71 52473.46 88888.00 2018-03-24 10:00:50.907 083 11525.22 200.72 52473.45 88888.00 2018-03-24 10:00:51.407 083 11525.20 200.68 52473.40 88888.00 2018-03-24 10:00:51.907 083 11525.15 200.72 52473.38 88888.00 2018-03-24 10:00:52.407 083 11525.13 200.71 52473.41 88888.00 2018-03-24 10:00:52.907 083 11525.13 200.75 52473.44 88888.00 2018-03-24 10:00:53.407 083 11525.11 200.78 52473.41 88888.00 2018-03-24 10:00:53.907 083 11525.15 200.79 52473.36 88888.00 2018-03-24 10:00:54.407 083 11525.20 200.86 52473.38 88888.00 2018-03-24 10:00:54.907 083 11525.17 200.82 52473.39 88888.00 2018-03-24 10:00:55.407 083 11525.14 200.80 52473.38 88888.00 2018-03-24 10:00:55.907 083 11525.17 200.78 52473.37 88888.00 2018-03-24 10:00:56.407 083 11525.21 200.76 52473.41 88888.00 2018-03-24 10:00:56.907 083 11525.21 200.80 52473.41 88888.00 2018-03-24 10:00:57.407 083 11525.24 200.79 52473.38 88888.00 2018-03-24 10:00:57.907 083 11525.23 200.81 52473.40 88888.00 2018-03-24 10:00:58.407 083 11525.24 200.82 52473.40 88888.00 2018-03-24 10:00:58.907 083 11525.23 200.81 52473.40 88888.00 2018-03-24 10:00:59.407 083 11525.24 200.79 52473.37 88888.00 2018-03-24 10:00:59.907 083 11525.29 200.81 52473.41 88888.00 2018-03-24 10:01:00.407 083 11525.32 200.84 52473.40 88888.00 2018-03-24 10:01:00.907 083 11525.31 200.81 52473.36 88888.00 2018-03-24 10:01:01.407 083 11525.29 200.82 52473.39 88888.00 2018-03-24 10:01:01.907 083 11525.37 200.82 52473.40 88888.00 2018-03-24 10:01:02.407 083 11525.37 200.82 52473.37 88888.00 2018-03-24 10:01:02.907 083 11525.36 200.84 52473.36 88888.00 2018-03-24 10:01:03.407 083 11525.36 200.90 52473.32 88888.00 2018-03-24 10:01:03.907 083 11525.33 200.90 52473.35 88888.00 2018-03-24 10:01:04.407 083 11525.31 200.86 52473.38 88888.00 2018-03-24 10:01:04.907 083 11525.27 200.84 52473.38 88888.00 2018-03-24 10:01:05.407 083 11525.28 200.85 52473.33 88888.00 2018-03-24 10:01:05.907 083 11525.27 200.88 52473.31 88888.00 2018-03-24 10:01:06.407 083 11525.25 200.91 52473.32 88888.00 2018-03-24 10:01:06.907 083 11525.22 200.93 52473.37 88888.00 2018-03-24 10:01:07.407 083 11525.19 200.94 52473.36 88888.00 2018-03-24 10:01:07.907 083 11525.20 200.97 52473.37 88888.00 2018-03-24 10:01:08.407 083 11525.20 200.98 52473.39 88888.00 2018-03-24 10:01:08.907 083 11525.16 200.99 52473.38 88888.00 2018-03-24 10:01:09.407 083 11525.20 200.98 52473.35 88888.00 2018-03-24 10:01:09.907 083 11525.20 200.93 52473.36 88888.00 2018-03-24 10:01:11.407 083 11525.20 200.94 52473.33 88888.00 2018-03-24 10:01:11.907 083 11525.20 200.93 52473.37 88888.00 2018-03-24 10:01:12.407 083 11525.23 200.97 52473.39 88888.00 2018-03-24 10:01:12.907 083 11525.24 200.99 52473.33 88888.00 2018-03-24 10:01:13.407 083 11525.24 200.98 52473.35 88888.00 2018-03-24 10:01:13.907 083 11525.23 200.92 52473.32 88888.00 2018-03-24 10:01:14.407 083 11525.24 200.97 52473.35 88888.00 2018-03-24 10:01:14.907 083 11525.24 200.94 52473.32 88888.00 2018-03-24 10:01:15.407 083 11525.27 200.93 52473.31 88888.00 2018-03-24 10:01:15.907 083 11525.25 200.94 52473.32 88888.00 2018-03-24 10:01:16.407 083 11525.27 200.89 52473.32 88888.00 2018-03-24 10:01:16.907 083 11525.27 200.91 52473.33 88888.00 2018-03-24 10:01:17.407 083 11525.30 200.90 52473.32 88888.00 2018-03-24 10:01:17.907 083 11525.30 200.91 52473.27 88888.00 2018-03-24 10:01:18.407 083 11525.31 200.88 52473.25 88888.00 2018-03-24 10:01:18.907 083 11525.34 200.88 52473.28 88888.00 2018-03-24 10:01:19.407 083 11525.33 200.84 52473.24 88888.00 2018-03-24 10:01:19.907 083 11525.38 200.82 52473.27 88888.00 2018-03-24 10:01:20.907 083 11525.36 200.83 52473.32 88888.00 2018-03-24 10:01:21.407 083 11525.31 200.82 52473.32 88888.00 2018-03-24 10:01:21.907 083 11525.31 200.80 52473.32 88888.00 2018-03-24 10:01:22.407 083 11525.38 200.79 52473.37 88888.00 2018-03-24 10:01:22.907 083 11525.38 200.83 52473.39 88888.00 2018-03-24 10:01:23.407 083 11525.33 200.81 52473.35 88888.00 2018-03-24 10:01:23.907 083 11525.36 200.82 52473.30 88888.00 2018-03-24 10:01:24.407 083 11525.30 200.88 52473.27 88888.00 2018-03-24 10:01:24.907 083 11525.28 200.90 52473.30 88888.00 2018-03-24 10:01:25.407 083 11525.28 200.89 52473.27 88888.00 2018-03-24 10:01:25.907 083 11525.29 200.90 52473.24 88888.00 2018-03-24 10:01:26.407 083 11525.25 200.93 52473.27 88888.00 2018-03-24 10:01:26.907 083 11525.23 200.99 52473.30 88888.00 2018-03-24 10:01:27.407 083 11525.17 201.02 52473.31 88888.00 2018-03-24 10:01:27.907 083 11525.20 200.98 52473.31 88888.00 2018-03-24 10:01:28.407 083 11525.15 201.00 52473.35 88888.00 2018-03-24 10:01:28.907 083 11525.10 201.03 52473.35 88888.00 2018-03-24 10:01:29.407 083 11525.13 201.09 52473.36 88888.00 2018-03-24 10:01:29.907 083 11525.11 201.09 52473.36 88888.00 2018-03-24 10:01:30.407 083 11525.08 201.07 52473.36 88888.00 2018-03-24 10:01:30.907 083 11525.06 201.03 52473.37 88888.00 2018-03-24 10:01:31.407 083 11525.02 201.05 52473.37 88888.00 2018-03-24 10:01:31.907 083 11524.99 201.11 52473.39 88888.00 2018-03-24 10:01:32.407 083 11525.02 201.09 52473.39 88888.00 2018-03-24 10:01:32.907 083 11524.97 201.12 52473.42 88888.00 2018-03-24 10:01:33.407 083 11524.97 201.11 52473.41 88888.00 2018-03-24 10:01:33.907 083 11525.04 201.12 52473.41 88888.00 2018-03-24 10:01:34.407 083 11525.05 201.14 52473.39 88888.00 2018-03-24 10:01:34.907 083 11525.05 201.15 52473.37 88888.00 2018-03-24 10:01:35.407 083 11525.06 201.15 52473.36 88888.00 2018-03-24 10:01:35.907 083 11525.04 201.17 52473.38 88888.00 2018-03-24 10:01:36.407 083 11525.05 201.18 52473.39 88888.00 2018-03-24 10:01:36.907 083 11525.04 201.19 52473.36 88888.00 2018-03-24 10:01:37.407 083 11525.07 201.18 52473.38 88888.00 2018-03-24 10:01:37.907 083 11525.07 201.14 52473.37 88888.00 2018-03-24 10:01:38.907 083 11525.07 201.18 52473.37 88888.00 2018-03-24 10:01:39.407 083 11525.08 201.17 52473.32 88888.00 2018-03-24 10:01:39.907 083 11525.08 201.14 52473.30 88888.00 2018-03-24 10:01:40.407 083 11525.07 201.24 52473.30 88888.00 2018-03-24 10:01:40.907 083 11525.14 201.24 52473.31 88888.00 2018-03-24 10:01:41.407 083 11525.15 201.18 52473.35 88888.00 2018-03-24 10:01:41.907 083 11525.14 201.18 52473.33 88888.00 2018-03-24 10:01:42.407 083 11525.19 201.19 52473.35 88888.00 2018-03-24 10:01:42.907 083 11525.22 201.17 52473.32 88888.00 2018-03-24 10:01:43.407 083 11525.22 201.15 52473.35 88888.00 2018-03-24 10:01:43.907 083 11525.17 201.14 52473.37 88888.00 2018-03-24 10:01:44.407 083 11525.19 201.19 52473.36 88888.00 2018-03-24 10:01:44.907 083 11525.17 201.23 52473.37 88888.00 2018-03-24 10:01:45.407 083 11525.17 201.27 52473.39 88888.00 2018-03-24 10:01:45.907 083 11525.21 201.29 52473.37 88888.00 2018-03-24 10:01:46.407 083 11525.19 201.29 52473.38 88888.00 2018-03-24 10:01:46.907 083 11525.16 201.27 52473.37 88888.00 2018-03-24 10:01:47.407 083 11525.15 201.29 52473.38 88888.00 2018-03-24 10:01:47.907 083 11525.16 201.33 52473.35 88888.00 2018-03-24 10:01:48.407 083 11525.11 201.36 52473.39 88888.00 2018-03-24 10:01:48.907 083 11525.06 201.34 52473.42 88888.00 2018-03-24 10:01:49.407 083 11525.06 201.36 52473.40 88888.00 2018-03-24 10:01:49.907 083 11525.02 201.36 52473.45 88888.00 2018-03-24 10:01:50.407 083 11525.01 201.40 52473.48 88888.00 2018-03-24 10:01:50.907 083 11525.06 201.44 52473.47 88888.00 2018-03-24 10:01:51.407 083 11525.03 201.42 52473.47 88888.00 2018-03-24 10:01:51.907 083 11524.99 201.43 52473.47 88888.00 2018-03-24 10:01:52.407 083 11524.99 201.39 52473.49 88888.00 2018-03-24 10:01:52.907 083 11524.98 201.38 52473.51 88888.00 2018-03-24 10:01:53.407 083 11524.97 201.47 52473.49 88888.00 2018-03-24 10:01:53.907 083 11524.92 201.48 52473.46 88888.00 2018-03-24 10:01:54.407 083 11524.88 201.51 52473.49 88888.00 2018-03-24 10:01:54.907 083 11524.89 201.52 52473.49 88888.00 2018-03-24 10:01:55.407 083 11524.90 201.55 52473.46 88888.00 2018-03-24 10:01:55.907 083 11524.88 201.55 52473.48 88888.00 2018-03-24 10:01:56.407 083 11524.90 201.51 52473.47 88888.00 2018-03-24 10:01:56.907 083 11524.94 201.53 52473.45 88888.00 2018-03-24 10:01:57.407 083 11524.94 201.58 52473.44 88888.00 2018-03-24 10:01:57.907 083 11524.95 201.57 52473.45 88888.00 2018-03-24 10:01:58.407 083 11524.96 201.57 52473.42 88888.00 2018-03-24 10:01:58.907 083 11524.96 201.65 52473.41 88888.00 2018-03-24 10:01:59.407 083 11524.93 201.65 52473.39 88888.00 2018-03-24 10:01:59.907 083 11524.97 201.61 52473.40 88888.00 2018-03-24 10:02:00.407 083 11525.02 201.61 52473.46 88888.00 2018-03-24 10:02:00.907 083 11525.07 201.59 52473.44 88888.00 2018-03-24 10:02:01.407 083 11525.12 201.59 52473.44 88888.00 2018-03-24 10:02:01.907 083 11525.12 201.56 52473.45 88888.00 2018-03-24 10:02:02.407 083 11525.14 201.58 52473.39 88888.00 2018-03-24 10:02:02.907 083 11525.19 201.62 52473.40 88888.00 2018-03-24 10:02:03.407 083 11525.15 201.62 52473.41 88888.00 2018-03-24 10:02:03.907 083 11525.15 201.69 52473.42 88888.00 2018-03-24 10:02:04.407 083 11525.20 201.68 52473.39 88888.00 2018-03-24 10:02:04.907 083 11525.20 201.68 52473.40 88888.00 2018-03-24 10:02:05.407 083 11525.24 201.77 52473.39 88888.00 2018-03-24 10:02:05.907 083 11525.27 201.82 52473.41 88888.00 2018-03-24 10:02:06.407 083 11525.23 201.80 52473.41 88888.00 2018-03-24 10:02:06.907 083 11525.20 201.80 52473.41 88888.00 2018-03-24 10:02:07.407 083 11525.17 201.81 52473.44 88888.00 2018-03-24 10:02:07.907 083 11525.17 201.81 52473.47 88888.00 2018-03-24 10:02:08.407 083 11525.12 201.84 52473.45 88888.00 2018-03-24 10:02:08.907 083 11525.11 201.82 52473.45 88888.00 2018-03-24 10:02:09.407 083 11525.13 201.85 52473.45 88888.00 2018-03-24 10:02:09.907 083 11525.16 201.85 52473.41 88888.00 2018-03-24 10:02:10.407 083 11525.21 201.85 52473.40 88888.00 2018-03-24 10:02:10.907 083 11525.15 201.89 52473.42 88888.00 2018-03-24 10:02:11.407 083 11525.13 201.89 52473.48 88888.00 2018-03-24 10:02:11.907 083 11525.11 201.89 52473.51 88888.00 2018-03-24 10:02:12.407 083 11525.10 201.89 52473.53 88888.00 2018-03-24 10:02:12.907 083 11525.13 201.88 52473.50 88888.00 2018-03-24 10:02:13.407 083 11525.13 201.87 52473.48 88888.00 2018-03-24 10:02:13.907 083 11525.12 201.94 52473.49 88888.00 2018-03-24 10:02:14.407 083 11525.08 201.94 52473.51 88888.00 2018-03-24 10:02:14.907 083 11525.07 201.94 52473.47 88888.00 2018-03-24 10:02:15.407 083 11525.07 201.97 52473.47 88888.00 2018-03-24 10:02:15.907 083 11525.05 201.97 52473.49 88888.00 2018-03-24 10:02:16.407 083 11525.02 201.95 52473.49 88888.00 2018-03-24 10:02:16.907 083 11525.04 201.97 52473.48 88888.00 2018-03-24 10:02:17.407 083 11525.06 202.04 52473.49 88888.00 2018-03-24 10:02:17.907 083 11525.03 202.00 52473.46 88888.00 2018-03-24 10:02:18.407 083 11525.02 202.01 52473.45 88888.00 2018-03-24 10:02:18.907 083 11525.06 202.01 52473.41 88888.00 2018-03-24 10:02:19.407 083 11525.04 202.07 52473.44 88888.00 2018-03-24 10:02:19.907 083 11525.05 202.05 52473.41 88888.00 2018-03-24 10:02:20.407 083 11525.03 202.01 52473.44 88888.00 2018-03-24 10:02:20.907 083 11525.03 201.97 52473.42 88888.00 2018-03-24 10:02:21.407 083 11525.05 201.96 52473.39 88888.00 2018-03-24 10:02:22.407 083 11525.06 202.10 52473.42 88888.00 2018-03-24 10:02:22.907 083 11525.11 202.08 52473.47 88888.00 2018-03-24 10:02:23.407 083 11525.11 202.02 52473.48 88888.00 2018-03-24 10:02:23.907 083 11525.13 201.97 52473.41 88888.00 2018-03-24 10:02:24.407 083 11525.11 201.99 52473.42 88888.00 2018-03-24 10:02:24.907 083 11525.13 202.00 52473.40 88888.00 2018-03-24 10:02:25.407 083 11525.12 202.01 52473.38 88888.00 2018-03-24 10:02:25.907 083 11525.08 202.01 52473.40 88888.00 2018-03-24 10:02:26.407 083 11525.12 202.01 52473.40 88888.00 2018-03-24 10:02:26.907 083 11525.12 202.05 52473.42 88888.00 2018-03-24 10:02:27.407 083 11525.12 202.08 52473.47 88888.00 2018-03-24 10:02:27.907 083 11525.10 202.10 52473.49 88888.00 2018-03-24 10:02:28.407 083 11525.06 202.16 52473.47 88888.00 2018-03-24 10:02:28.907 083 11525.10 202.17 52473.42 88888.00 2018-03-24 10:02:29.407 083 11525.10 202.19 52473.47 88888.00 2018-03-24 10:02:29.907 083 11525.10 202.23 52473.46 88888.00 2018-03-24 10:02:30.407 083 11525.08 202.25 52473.44 88888.00 2018-03-24 10:02:30.907 083 11525.08 202.26 52473.48 88888.00 2018-03-24 10:02:31.407 083 11525.03 202.26 52473.46 88888.00 2018-03-24 10:02:32.407 083 11525.05 202.24 52473.49 88888.00 2018-03-24 10:02:32.907 083 11525.06 202.26 52473.48 88888.00 2018-03-24 10:02:33.407 083 11525.05 202.28 52473.44 88888.00 2018-03-24 10:02:33.907 083 11525.03 202.33 52473.40 88888.00 2018-03-24 10:02:34.407 083 11525.03 202.33 52473.41 88888.00 2018-03-24 10:02:34.907 083 11524.97 202.34 52473.46 88888.00 2018-03-24 10:02:35.407 083 11524.96 202.31 52473.44 88888.00 2018-03-24 10:02:35.907 083 11524.95 202.34 52473.40 88888.00 2018-03-24 10:02:36.407 083 11524.93 202.36 52473.42 88888.00 2018-03-24 10:02:36.907 083 11524.96 202.39 52473.42 88888.00 2018-03-24 10:02:37.407 083 11524.97 202.41 52473.44 88888.00 2018-03-24 10:02:37.907 083 11524.97 202.39 52473.42 88888.00 2018-03-24 10:02:38.407 083 11525.05 202.38 52473.40 88888.00 2018-03-24 10:02:38.907 083 11525.05 202.36 52473.40 88888.00 2018-03-24 10:02:39.407 083 11525.03 202.34 52473.44 88888.00 2018-03-24 10:02:39.907 083 11525.02 202.34 52473.42 88888.00 2018-03-24 10:02:40.407 083 11524.97 202.35 52473.40 88888.00 2018-03-24 10:02:40.907 083 11524.98 202.29 52473.45 88888.00 2018-03-24 10:02:41.407 083 11525.05 202.33 52473.44 88888.00 2018-03-24 10:02:42.408 083 11525.02 202.30 52473.38 88888.00 2018-03-24 10:02:42.908 083 11525.02 202.30 52473.36 88888.00 2018-03-24 10:02:43.408 083 11525.06 202.39 52473.38 88888.00 2018-03-24 10:02:43.908 083 11525.08 202.40 52473.38 88888.00 2018-03-24 10:02:44.408 083 11525.08 202.38 52473.39 88888.00 2018-03-24 10:02:44.908 083 11525.07 202.41 52473.39 88888.00 2018-03-24 10:02:45.408 083 11525.10 202.41 52473.39 88888.00 2018-03-24 10:02:45.908 083 11525.15 202.36 52473.39 88888.00 2018-03-24 10:02:46.408 083 11525.15 202.37 52473.39 88888.00 2018-03-24 10:02:46.908 083 11525.17 202.45 52473.39 88888.00 2018-03-24 10:02:47.408 083 11525.13 202.48 52473.39 88888.00 2018-03-24 10:02:47.908 083 11525.12 202.47 52473.39 88888.00 2018-03-24 10:02:48.408 083 11525.11 202.46 52473.41 88888.00 2018-03-24 10:02:48.908 083 11525.10 202.52 52473.40 88888.00 2018-03-24 10:02:49.408 083 11525.04 202.54 52473.41 88888.00 2018-03-24 10:02:49.908 083 11525.02 202.56 52473.42 88888.00 2018-03-24 10:02:50.408 083 11524.99 202.64 52473.47 88888.00 2018-03-24 10:02:50.908 083 11524.98 202.65 52473.48 88888.00 2018-03-24 10:02:51.408 083 11524.95 202.69 52473.51 88888.00 2018-03-24 10:02:51.908 083 11524.93 202.69 52473.51 88888.00 2018-03-24 10:02:52.408 083 11524.97 202.76 52473.49 88888.00 2018-03-24 10:02:52.908 083 11524.96 202.81 52473.49 88888.00 2018-03-24 10:02:53.408 083 11524.96 202.78 52473.51 88888.00 2018-03-24 10:02:53.908 083 11524.94 202.83 52473.51 88888.00 2018-03-24 10:02:54.408 083 11524.88 202.84 52473.48 88888.00 2018-03-24 10:02:54.908 083 11524.88 202.83 52473.45 88888.00 2018-03-24 10:02:55.408 083 11524.89 202.87 52473.48 88888.00 2018-03-24 10:02:55.908 083 11524.87 202.89 52473.49 88888.00 2018-03-24 10:02:56.408 083 11524.80 202.92 52473.50 88888.00 2018-03-24 10:02:56.908 083 11524.88 202.99 52473.50 88888.00 2018-03-24 10:02:57.408 083 11524.92 203.03 52473.48 88888.00 2018-03-24 10:02:57.908 083 11524.92 203.02 52473.48 88888.00 2018-03-24 10:02:58.408 083 11524.88 202.95 52473.56 88888.00 2018-03-24 10:02:58.908 083 11524.89 202.99 52473.57 88888.00 2018-03-24 10:02:59.408 083 11524.92 202.99 52473.57 88888.00 2018-03-24 10:02:59.908 083 11524.88 202.99 52473.58 88888.00 2018-03-24 10:03:00.408 083 11524.88 203.04 52473.58 88888.00 2018-03-24 10:03:00.908 083 11524.93 203.01 52473.54 88888.00 2018-03-24 10:03:01.408 083 11524.90 202.98 52473.51 88888.00 2018-03-24 10:03:01.908 083 11524.94 202.97 52473.51 88888.00 2018-03-24 10:03:02.408 083 11524.97 202.99 52473.48 88888.00 2018-03-24 10:03:02.908 083 11525.01 202.97 52473.46 88888.00 2018-03-24 10:03:03.408 083 11525.02 203.01 52473.48 88888.00 2018-03-24 10:03:03.908 083 11525.10 202.96 52473.45 88888.00 2018-03-24 10:03:04.408 083 11525.11 202.92 52473.46 88888.00 2018-03-24 10:03:04.908 083 11525.16 202.86 52473.44 88888.00 2018-03-24 10:03:05.408 083 11525.21 202.88 52473.40 88888.00 2018-03-24 10:03:05.908 083 11525.17 202.92 52473.44 88888.00 2018-03-24 10:03:06.408 083 11525.15 202.93 52473.39 88888.00 2018-03-24 10:03:06.908 083 11525.15 202.89 52473.39 88888.00 2018-03-24 10:03:07.408 083 11525.16 202.91 52473.41 88888.00 2018-03-24 10:03:07.908 083 11525.13 202.91 52473.37 88888.00 2018-03-24 10:03:08.408 083 11525.16 202.88 52473.39 88888.00 2018-03-24 10:03:08.908 083 11525.21 202.93 52473.41 88888.00 2018-03-24 10:03:09.408 083 11525.20 202.89 52473.38 88888.00 2018-03-24 10:03:09.908 083 11525.17 202.89 52473.33 88888.00 2018-03-24 10:03:10.408 083 11525.11 202.91 52473.35 88888.00 2018-03-24 10:03:10.908 083 11525.07 202.88 52473.42 88888.00 2018-03-24 10:03:11.408 083 11525.07 202.81 52473.42 88888.00 2018-03-24 10:03:11.908 083 11525.05 202.85 52473.41 88888.00 2018-03-24 10:03:12.408 083 11525.01 202.92 52473.45 88888.00 2018-03-24 10:03:12.908 083 11524.94 202.89 52473.50 88888.00 2018-03-24 10:03:13.408 083 11524.90 202.86 52473.51 88888.00 2018-03-24 10:03:13.908 083 11524.89 202.91 52473.45 88888.00 2018-03-24 10:03:14.408 083 11524.81 202.95 52473.48 88888.00 2018-03-24 10:03:14.908 083 11524.81 203.04 52473.49 88888.00 2018-03-24 10:03:15.408 083 11524.81 203.03 52473.44 88888.00 2018-03-24 10:03:15.908 083 11524.77 203.05 52473.47 88888.00 2018-03-24 10:03:16.408 083 11524.78 203.08 52473.46 88888.00 2018-03-24 10:03:16.908 083 11524.81 203.10 52473.42 88888.00 2018-03-24 10:03:17.408 083 11524.81 203.07 52473.41 88888.00 2018-03-24 10:03:17.908 083 11524.80 203.07 52473.39 88888.00 2018-03-24 10:03:18.408 083 11524.75 203.04 52473.41 88888.00 2018-03-24 10:03:18.908 083 11524.80 203.04 52473.42 88888.00 2018-03-24 10:03:19.408 083 11524.88 203.04 52473.38 88888.00 2018-03-24 10:03:19.908 083 11524.88 202.99 52473.33 88888.00 2018-03-24 10:03:20.408 083 11524.84 203.04 52473.37 88888.00 2018-03-24 10:03:20.908 083 11524.84 203.03 52473.39 88888.00 2018-03-24 10:03:21.408 083 11524.86 202.99 52473.37 88888.00 2018-03-24 10:03:21.908 083 11524.86 203.06 52473.37 88888.00 2018-03-24 10:03:22.408 083 11524.92 203.05 52473.39 88888.00 2018-03-24 10:03:22.908 083 11524.94 203.04 52473.36 88888.00 2018-03-24 10:03:23.908 083 11524.94 202.99 52473.42 88888.00 2018-03-24 10:03:24.408 083 11524.94 202.94 52473.44 88888.00 2018-03-24 10:03:24.908 083 11524.94 202.95 52473.40 88888.00 2018-03-24 10:03:25.408 083 11524.93 203.03 52473.44 88888.00 2018-03-24 10:03:25.908 083 11524.89 203.08 52473.46 88888.00 2018-03-24 10:03:26.408 083 11524.88 203.08 52473.41 88888.00 2018-03-24 10:03:26.908 083 11524.87 203.06 52473.39 88888.00 2018-03-24 10:03:27.408 083 11524.85 203.11 52473.41 88888.00 2018-03-24 10:03:27.908 083 11524.81 203.04 52473.39 88888.00 2018-03-24 10:03:28.408 083 11524.86 203.07 52473.44 88888.00 2018-03-24 10:03:28.908 083 11524.86 203.10 52473.48 88888.00 2018-03-24 10:03:29.408 083 11524.78 203.07 52473.49 88888.00 2018-03-24 10:03:29.908 083 11524.75 203.06 52473.44 88888.00 2018-03-24 10:03:30.408 083 11524.72 203.10 52473.42 88888.00 2018-03-24 10:03:30.908 083 11524.69 203.08 52473.49 88888.00 2018-03-24 10:03:31.408 083 11524.67 203.12 52473.46 88888.00 2018-03-24 10:03:31.908 083 11524.68 203.17 52473.44 88888.00 2018-03-24 10:03:32.408 083 11524.70 203.21 52473.45 88888.00 2018-03-24 10:03:32.908 083 11524.70 203.21 52473.48 88888.00 2018-03-24 10:03:33.908 083 11524.69 203.27 52473.48 88888.00 2018-03-24 10:03:34.408 083 11524.69 203.22 52473.50 88888.00 2018-03-24 10:03:34.908 083 11524.69 203.23 52473.50 88888.00 2018-03-24 10:03:35.408 083 11524.63 203.24 52473.53 88888.00 2018-03-24 10:03:35.908 083 11524.67 203.24 52473.47 88888.00 2018-03-24 10:03:36.408 083 11524.62 203.31 52473.49 88888.00 2018-03-24 10:03:36.908 083 11524.64 203.32 52473.51 88888.00 2018-03-24 10:03:37.408 083 11524.63 203.26 52473.48 88888.00 2018-03-24 10:03:37.908 083 11524.67 203.31 52473.48 88888.00 2018-03-24 10:03:38.408 083 11524.70 203.31 52473.41 88888.00 2018-03-24 10:03:38.908 083 11524.70 203.28 52473.42 88888.00 2018-03-24 10:03:39.408 083 11524.70 203.27 52473.40 88888.00 2018-03-24 10:03:39.908 083 11524.68 203.27 52473.44 88888.00 2018-03-24 10:03:40.408 083 11524.67 203.31 52473.44 88888.00 2018-03-24 10:03:40.908 083 11524.66 203.33 52473.44 88888.00 2018-03-24 10:03:41.408 083 11524.70 203.32 52473.45 88888.00 2018-03-24 10:03:41.908 083 11524.63 203.28 52473.42 88888.00 2018-03-24 10:03:42.408 083 11524.66 203.30 52473.44 88888.00 2018-03-24 10:03:42.908 083 11524.68 203.31 52473.42 88888.00 2018-03-24 10:03:43.908 083 11524.73 203.33 52473.40 88888.00 2018-03-24 10:03:44.408 083 11524.73 203.36 52473.40 88888.00 2018-03-24 10:03:44.908 083 11524.77 203.40 52473.38 88888.00 2018-03-24 10:03:45.408 083 11524.80 203.41 52473.38 88888.00 2018-03-24 10:03:45.908 083 11524.81 203.41 52473.38 88888.00 2018-03-24 10:03:46.408 083 11524.77 203.39 52473.37 88888.00 2018-03-24 10:03:46.908 083 11524.78 203.41 52473.35 88888.00 2018-03-24 10:03:47.408 083 11524.81 203.42 52473.37 88888.00 2018-03-24 10:03:47.908 083 11524.79 203.39 52473.37 88888.00 2018-03-24 10:03:48.408 083 11524.79 203.35 52473.33 88888.00 2018-03-24 10:03:48.908 083 11524.79 203.40 52473.30 88888.00 2018-03-24 10:03:49.408 083 11524.73 203.45 52473.32 88888.00 2018-03-24 10:03:49.908 083 11524.75 203.44 52473.36 88888.00 2018-03-24 10:03:50.408 083 11524.72 203.41 52473.37 88888.00 2018-03-24 10:03:50.908 083 11524.72 203.44 52473.30 88888.00 2018-03-24 10:03:51.408 083 11524.73 203.42 52473.30 88888.00 2018-03-24 10:03:51.908 083 11524.76 203.39 52473.33 88888.00 2018-03-24 10:03:52.408 083 11524.86 203.41 52473.39 88888.00 2018-03-24 10:03:52.908 083 11524.88 203.42 52473.40 88888.00 2018-03-24 10:03:53.408 083 11524.81 203.45 52473.39 88888.00 2018-03-24 10:03:53.908 083 11524.79 203.46 52473.37 88888.00 2018-03-24 10:03:54.408 083 11524.77 203.45 52473.39 88888.00 2018-03-24 10:03:54.908 083 11524.81 203.43 52473.37 88888.00 2018-03-24 10:03:55.408 083 11524.79 203.43 52473.36 88888.00 2018-03-24 10:03:55.908 083 11524.76 203.45 52473.37 88888.00 2018-03-24 10:03:56.408 083 11524.79 203.44 52473.38 88888.00 2018-03-24 10:03:56.908 083 11524.79 203.43 52473.39 88888.00 2018-03-24 10:03:57.408 083 11524.78 203.51 52473.38 88888.00 2018-03-24 10:03:57.908 083 11524.79 203.53 52473.40 88888.00 2018-03-24 10:03:58.408 083 11524.82 203.55 52473.40 88888.00 2018-03-24 10:03:58.908 083 11524.86 203.46 52473.37 88888.00 2018-03-24 10:03:59.408 083 11524.89 203.46 52473.33 88888.00 2018-03-24 10:03:59.908 083 11524.93 203.47 52473.36 88888.00 2018-03-24 10:04:00.408 083 11524.98 203.46 52473.38 88888.00 2018-03-24 10:04:00.908 083 11525.07 203.51 52473.36 88888.00 2018-03-24 10:04:01.408 083 11525.06 203.54 52473.36 88888.00 2018-03-24 10:04:01.908 083 11525.03 203.55 52473.38 88888.00 2018-03-24 10:04:02.408 083 11524.95 203.54 52473.35 88888.00 2018-03-24 10:04:02.908 083 11524.95 203.59 52473.36 88888.00 2018-03-24 10:04:03.408 083 11524.93 203.70 52473.38 88888.00 2018-03-24 10:04:03.908 083 11524.87 203.73 52473.38 88888.00 2018-03-24 10:04:04.408 083 11524.88 203.69 52473.39 88888.00 2018-03-24 10:04:04.908 083 11524.87 203.65 52473.39 88888.00 2018-03-24 10:04:05.408 083 11524.86 203.66 52473.39 88888.00 2018-03-24 10:04:05.908 083 11524.89 203.71 52473.39 88888.00 2018-03-24 10:04:06.408 083 11524.90 203.74 52473.38 88888.00 2018-03-24 10:04:06.908 083 11524.85 203.76 52473.36 88888.00 2018-03-24 10:04:07.408 083 11524.88 203.75 52473.36 88888.00 2018-03-24 10:04:07.908 083 11524.90 203.73 52473.37 88888.00 2018-03-24 10:04:08.408 083 11524.88 203.71 52473.38 88888.00 2018-03-24 10:04:08.908 083 11524.86 203.73 52473.38 88888.00 2018-03-24 10:04:09.408 083 11524.84 203.79 52473.38 88888.00 2018-03-24 10:04:09.908 083 11524.89 203.83 52473.37 88888.00 2018-03-24 10:04:10.408 083 11524.90 203.85 52473.33 88888.00 2018-03-24 10:04:10.908 083 11524.86 203.86 52473.37 88888.00 2018-03-24 10:04:11.408 083 11524.85 203.86 52473.38 88888.00 2018-03-24 10:04:11.908 083 11524.82 203.92 52473.37 88888.00 2018-03-24 10:04:12.408 083 11524.85 203.94 52473.39 88888.00 2018-03-24 10:04:12.908 083 11524.84 203.95 52473.37 88888.00 2018-03-24 10:04:13.408 083 11524.85 203.99 52473.38 88888.00 2018-03-24 10:04:13.908 083 11524.82 203.94 52473.38 88888.00 2018-03-24 10:04:14.408 083 11524.82 203.91 52473.38 88888.00 2018-03-24 10:04:14.908 083 11524.88 203.90 52473.40 88888.00 2018-03-24 10:04:15.408 083 11524.88 203.90 52473.39 88888.00 2018-03-24 10:04:15.908 083 11524.90 203.88 52473.40 88888.00 2018-03-24 10:04:16.408 083 11524.90 203.85 52473.39 88888.00 2018-03-24 10:04:16.908 083 11524.89 203.91 52473.39 88888.00 2018-03-24 10:04:17.408 083 11524.93 203.94 52473.38 88888.00 2018-03-24 10:04:17.908 083 11524.94 203.95 52473.38 88888.00 2018-03-24 10:04:18.408 083 11524.99 203.94 52473.36 88888.00 2018-03-24 10:04:18.908 083 11524.99 203.93 52473.31 88888.00 2018-03-24 10:04:19.408 083 11525.01 203.94 52473.32 88888.00 2018-03-24 10:04:19.908 083 11525.01 203.94 52473.33 88888.00 2018-03-24 10:04:20.408 083 11525.03 203.93 52473.32 88888.00 2018-03-24 10:04:20.908 083 11525.05 203.93 52473.30 88888.00 2018-03-24 10:04:21.408 083 11525.03 203.88 52473.31 88888.00 2018-03-24 10:04:21.908 083 11525.01 203.90 52473.32 88888.00 2018-03-24 10:04:22.408 083 11525.04 203.95 52473.33 88888.00 2018-03-24 10:04:22.908 083 11525.05 203.90 52473.30 88888.00 2018-03-24 10:04:23.408 083 11525.04 203.81 52473.27 88888.00 2018-03-24 10:04:23.908 083 11525.03 203.81 52473.25 88888.00 2018-03-24 10:04:24.408 083 11525.05 203.83 52473.27 88888.00 2018-03-24 10:04:24.908 083 11525.04 203.85 52473.29 88888.00 2018-03-24 10:04:25.408 083 11525.05 203.84 52473.29 88888.00 2018-03-24 10:04:25.908 083 11525.06 203.86 52473.29 88888.00 2018-03-24 10:04:26.408 083 11525.04 203.88 52473.27 88888.00 2018-03-24 10:04:26.908 083 11525.03 203.86 52473.25 88888.00 2018-03-24 10:04:27.408 083 11525.11 203.82 52473.27 88888.00 2018-03-24 10:04:27.908 083 11525.11 203.80 52473.28 88888.00 2018-03-24 10:04:28.408 083 11525.05 203.84 52473.28 88888.00 2018-03-24 10:04:28.908 083 11525.04 203.86 52473.27 88888.00 2018-03-24 10:04:29.408 083 11525.05 203.90 52473.25 88888.00 2018-03-24 10:04:29.908 083 11525.05 203.93 52473.23 88888.00 2018-03-24 10:04:30.408 083 11525.03 203.89 52473.20 88888.00 2018-03-24 10:04:30.908 083 11525.07 203.89 52473.16 88888.00 2018-03-24 10:04:31.408 083 11525.13 203.90 52473.16 88888.00 2018-03-24 10:04:31.908 083 11525.08 203.92 52473.21 88888.00 2018-03-24 10:04:32.408 083 11525.02 203.92 52473.27 88888.00 2018-03-24 10:04:32.908 083 11525.02 203.91 52473.21 88888.00 2018-03-24 10:04:33.408 083 11524.99 203.89 52473.20 88888.00 2018-03-24 10:04:33.908 083 11524.93 203.91 52473.27 88888.00 2018-03-24 10:04:34.408 083 11524.96 203.94 52473.30 88888.00 2018-03-24 10:04:35.408 083 11524.93 204.03 52473.27 88888.00 2018-03-24 10:04:35.908 083 11524.97 204.02 52473.25 88888.00 2018-03-24 10:04:36.408 083 11524.97 204.02 52473.22 88888.00 2018-03-24 10:04:36.908 083 11524.94 204.07 52473.21 88888.00 2018-03-24 10:04:37.408 083 11524.95 204.05 52473.16 88888.00 2018-03-24 10:04:37.908 083 11524.98 204.01 52473.19 88888.00 2018-03-24 10:04:38.408 083 11524.97 204.07 52473.18 88888.00 2018-03-24 10:04:38.908 083 11524.95 204.13 52473.20 88888.00 2018-03-24 10:04:39.408 083 11525.01 204.12 52473.22 88888.00 2018-03-24 10:04:39.908 083 11524.99 204.11 52473.21 88888.00 2018-03-24 10:04:40.408 083 11525.02 204.04 52473.22 88888.00 2018-03-24 10:04:40.908 083 11525.01 204.04 52473.21 88888.00 2018-03-24 10:04:41.408 083 11525.01 204.11 52473.23 88888.00 2018-03-24 10:04:41.908 083 11524.97 204.10 52473.22 88888.00 2018-03-24 10:04:42.408 083 11524.97 204.13 52473.22 88888.00 2018-03-24 10:04:42.908 083 11524.95 204.15 52473.25 88888.00 2018-03-24 10:04:43.408 083 11524.98 204.15 52473.23 88888.00 2018-03-24 10:04:43.908 083 11524.97 204.09 52473.21 88888.00 2018-03-24 10:04:44.408 083 11524.92 204.12 52473.23 88888.00 2018-03-24 10:04:44.908 083 11524.95 204.19 52473.24 88888.00 2018-03-24 10:04:45.408 083 11524.97 204.21 52473.27 88888.00 2018-03-24 10:04:45.908 083 11524.95 204.21 52473.23 88888.00 2018-03-24 10:04:46.408 083 11524.89 204.17 52473.24 88888.00 2018-03-24 10:04:46.908 083 11524.90 204.13 52473.24 88888.00 2018-03-24 10:04:47.408 083 11524.92 204.18 52473.27 88888.00 2018-03-24 10:04:47.908 083 11524.90 204.22 52473.24 88888.00 2018-03-24 10:04:48.408 083 11524.87 204.22 52473.25 88888.00 2018-03-24 10:04:48.908 083 11524.87 204.21 52473.24 88888.00 2018-03-24 10:04:49.408 083 11524.94 204.24 52473.29 88888.00 2018-03-24 10:04:49.908 083 11524.99 204.30 52473.24 88888.00 2018-03-24 10:04:50.408 083 11524.99 204.27 52473.16 88888.00 2018-03-24 10:04:50.908 083 11524.98 204.25 52473.22 88888.00 2018-03-24 10:04:51.408 083 11524.97 204.29 52473.18 88888.00 2018-03-24 10:04:51.908 083 11525.02 204.21 52473.15 88888.00 2018-03-24 10:04:52.408 083 11525.06 204.21 52473.14 88888.00 2018-03-24 10:04:52.908 083 11525.12 204.23 52473.16 88888.00 2018-03-24 10:04:53.408 083 11525.07 204.20 52473.14 88888.00 2018-03-24 10:04:53.908 083 11525.08 204.19 52473.10 88888.00 2018-03-24 10:04:54.408 083 11525.16 204.21 52473.04 88888.00 2018-03-24 10:04:55.408 083 11525.25 204.13 52472.98 88888.00 2018-03-24 10:04:55.908 083 11525.33 204.12 52472.98 88888.00 2018-03-24 10:04:56.408 083 11525.32 204.11 52472.98 88888.00 2018-03-24 10:04:56.908 083 11525.33 204.05 52472.97 88888.00 2018-03-24 10:04:57.408 083 11525.38 204.08 52473.00 88888.00 2018-03-24 10:04:57.908 083 11525.38 204.07 52473.00 88888.00 2018-03-24 10:04:58.408 083 11525.39 204.05 52472.96 88888.00 2018-03-24 10:04:58.908 083 11525.39 204.07 52472.94 88888.00 2018-03-24 10:04:59.408 083 11525.43 204.08 52472.96 88888.00 2018-03-24 10:04:59.908 083 11525.43 204.01 52472.94 88888.00 2018-03-24 10:05:00.408 083 11525.41 204.01 52472.93 88888.00 2018-03-24 10:05:00.908 083 11525.40 204.03 52472.92 88888.00 2018-03-24 10:05:01.408 083 11525.39 204.00 52472.94 88888.00 2018-03-24 10:05:01.908 083 11525.36 204.00 52472.93 88888.00 2018-03-24 10:05:02.408 083 11525.33 203.92 52472.94 88888.00 2018-03-24 10:05:02.908 083 11525.31 203.91 52472.95 88888.00 2018-03-24 10:05:03.408 083 11525.29 203.94 52472.98 88888.00 2018-03-24 10:05:03.908 083 11525.25 203.93 52472.96 88888.00 2018-03-24 10:05:04.408 083 11525.22 204.00 52472.95 88888.00 2018-03-24 10:05:04.908 083 11525.22 204.04 52472.97 88888.00 2018-03-24 10:05:05.408 083 11525.15 204.02 52472.96 88888.00 2018-03-24 10:05:05.908 083 11525.20 204.03 52472.97 88888.00 2018-03-24 10:05:06.408 083 11525.20 204.04 52472.95 88888.00 2018-03-24 10:05:06.908 083 11525.21 204.01 52472.95 88888.00 2018-03-24 10:05:07.408 083 11525.13 204.03 52472.93 88888.00 2018-03-24 10:05:07.908 083 11525.06 204.10 52472.91 88888.00 2018-03-24 10:05:08.408 083 11525.08 204.14 52472.88 88888.00 2018-03-24 10:05:08.908 083 11525.14 204.13 52472.87 88888.00 2018-03-24 10:05:09.408 083 11525.11 204.13 52472.88 88888.00 2018-03-24 10:05:09.908 083 11525.07 204.11 52472.87 88888.00 2018-03-24 10:05:10.408 083 11525.06 204.17 52472.86 88888.00 2018-03-24 10:05:10.908 083 11525.04 204.14 52472.85 88888.00 2018-03-24 10:05:11.408 083 11525.05 204.19 52472.92 88888.00 2018-03-24 10:05:11.908 083 11525.06 204.18 52472.91 88888.00 2018-03-24 10:05:12.408 083 11525.07 204.14 52472.92 88888.00 2018-03-24 10:05:12.908 083 11525.10 204.13 52472.88 88888.00 2018-03-24 10:05:13.408 083 11525.12 204.17 52472.89 88888.00 2018-03-24 10:05:13.908 083 11525.11 204.13 52472.91 88888.00 2018-03-24 10:05:14.408 083 11525.11 204.18 52472.88 88888.00 2018-03-24 10:05:14.908 083 11525.11 204.17 52472.86 88888.00 2018-03-24 10:05:15.408 083 11525.10 204.12 52472.89 88888.00 2018-03-24 10:05:15.908 083 11525.12 204.14 52472.87 88888.00 2018-03-24 10:05:16.408 083 11525.13 204.15 52472.84 88888.00 2018-03-24 10:05:16.908 083 11525.12 204.10 52472.84 88888.00 2018-03-24 10:05:17.408 083 11525.12 204.12 52472.82 88888.00 2018-03-24 10:05:17.908 083 11525.13 204.14 52472.86 88888.00 2018-03-24 10:05:18.408 083 11525.14 204.14 52472.85 88888.00 2018-03-24 10:05:18.908 083 11525.16 204.20 52472.85 88888.00 2018-03-24 10:05:19.408 083 11525.13 204.21 52472.88 88888.00 2018-03-24 10:05:19.908 083 11525.15 204.23 52472.88 88888.00 2018-03-24 10:05:20.409 083 11525.14 204.22 52472.85 88888.00 2018-03-24 10:05:20.909 083 11525.15 204.22 52472.84 88888.00 2018-03-24 10:05:21.409 083 11525.14 204.21 52472.82 88888.00 2018-03-24 10:05:21.909 083 11525.15 204.22 52472.83 88888.00 2018-03-24 10:05:22.409 083 11525.11 204.23 52472.85 88888.00 2018-03-24 10:05:22.909 083 11525.11 204.23 52472.85 88888.00 2018-03-24 10:05:23.409 083 11525.10 204.23 52472.85 88888.00 2018-03-24 10:05:23.909 083 11525.06 204.20 52472.79 88888.00 2018-03-24 10:05:24.409 083 11525.07 204.22 52472.76 88888.00 2018-03-24 10:05:24.909 083 11525.13 204.19 52472.77 88888.00 2018-03-24 10:05:25.409 083 11525.12 204.15 52472.80 88888.00 2018-03-24 10:05:25.909 083 11525.11 204.18 52472.75 88888.00 2018-03-24 10:05:26.409 083 11525.11 204.20 52472.75 88888.00 2018-03-24 10:05:26.909 083 11525.07 204.18 52472.72 88888.00 2018-03-24 10:05:27.409 083 11525.04 204.17 52472.71 88888.00 2018-03-24 10:05:27.909 083 11525.08 204.13 52472.71 88888.00 2018-03-24 10:05:28.409 083 11525.13 204.10 52472.71 88888.00 2018-03-24 10:05:28.909 083 11525.13 204.09 52472.68 88888.00 2018-03-24 10:05:29.409 083 11525.16 204.10 52472.69 88888.00 2018-03-24 10:05:29.909 083 11525.16 204.12 52472.68 88888.00 2018-03-24 10:05:30.409 083 11525.17 204.07 52472.62 88888.00 2018-03-24 10:05:30.909 083 11525.21 204.07 52472.59 88888.00 2018-03-24 10:05:31.409 083 11525.22 204.11 52472.60 88888.00 2018-03-24 10:05:31.909 083 11525.21 204.14 52472.58 88888.00 2018-03-24 10:05:32.409 083 11525.24 204.10 52472.56 88888.00 2018-03-24 10:05:32.909 083 11525.24 204.04 52472.53 88888.00 2018-03-24 10:05:33.409 083 11525.20 204.00 52472.54 88888.00 2018-03-24 10:05:33.909 083 11525.20 203.98 52472.52 88888.00 2018-03-24 10:05:34.409 083 11525.19 204.01 52472.56 88888.00 2018-03-24 10:05:34.909 083 11525.22 204.03 52472.57 88888.00 2018-03-24 10:05:35.409 083 11525.21 204.07 52472.57 88888.00 2018-03-24 10:05:35.909 083 11525.20 204.04 52472.57 88888.00 2018-03-24 10:05:36.909 083 11525.19 204.01 52472.57 88888.00 2018-03-24 10:05:37.409 083 11525.16 204.01 52472.54 88888.00 2018-03-24 10:05:37.909 083 11525.22 204.03 52472.53 88888.00 2018-03-24 10:05:38.409 083 11525.21 204.00 52472.57 88888.00 2018-03-24 10:05:38.909 083 11525.15 203.95 52472.59 88888.00 2018-03-24 10:05:39.409 083 11525.15 204.04 52472.56 88888.00 2018-03-24 10:05:39.909 083 11525.16 204.07 52472.51 88888.00 2018-03-24 10:05:40.409 083 11525.23 204.03 52472.48 88888.00 2018-03-24 10:05:40.909 083 11525.19 203.99 52472.47 88888.00 2018-03-24 10:05:41.409 083 11525.21 204.00 52472.52 88888.00 2018-03-24 10:05:41.909 083 11525.16 204.02 52472.54 88888.00 2018-03-24 10:05:42.409 083 11525.12 204.02 52472.51 88888.00 2018-03-24 10:05:42.909 083 11525.14 203.99 52472.47 88888.00 2018-03-24 10:05:43.409 083 11525.19 203.93 52472.45 88888.00 2018-03-24 10:05:43.909 083 11525.17 203.94 52472.45 88888.00 2018-03-24 10:05:44.409 083 11525.15 203.94 52472.56 88888.00 2018-03-24 10:05:44.909 083 11525.15 203.94 52472.53 88888.00 2018-03-24 10:05:45.409 083 11525.14 203.94 52472.52 88888.00 2018-03-24 10:05:45.909 083 11525.13 203.96 52472.49 88888.00 2018-03-24 10:05:47.409 083 11525.16 203.96 52472.48 88888.00 2018-03-24 10:05:47.909 083 11525.14 203.95 52472.50 88888.00 2018-03-24 10:05:48.409 083 11525.11 203.98 52472.52 88888.00 2018-03-24 10:05:48.909 083 11525.07 203.96 52472.50 88888.00 2018-03-24 10:05:49.409 083 11525.06 203.94 52472.51 88888.00 2018-03-24 10:05:49.909 083 11525.02 203.94 52472.49 88888.00 2018-03-24 10:05:50.409 083 11524.99 203.98 52472.51 88888.00 2018-03-24 10:05:50.909 083 11525.01 203.96 52472.48 88888.00 2018-03-24 10:05:51.409 083 11525.08 203.96 52472.43 88888.00 2018-03-24 10:05:51.909 083 11525.13 203.95 52472.45 88888.00 2018-03-24 10:05:52.409 083 11525.08 203.99 52472.47 88888.00 2018-03-24 10:05:52.909 083 11525.04 203.95 52472.48 88888.00 2018-03-24 10:05:53.409 083 11525.07 203.96 52472.47 88888.00 2018-03-24 10:05:53.909 083 11525.08 204.03 52472.45 88888.00 2018-03-24 10:05:54.409 083 11525.10 204.08 52472.48 88888.00 2018-03-24 10:05:54.909 083 11525.13 204.03 52472.48 88888.00 2018-03-24 10:05:55.409 083 11525.12 204.02 52472.48 88888.00 2018-03-24 10:05:55.909 083 11525.07 204.01 52472.48 88888.00 2018-03-24 10:05:56.909 083 11525.12 203.98 52472.44 88888.00 2018-03-24 10:05:57.409 083 11525.11 203.92 52472.41 88888.00 2018-03-24 10:05:57.909 083 11525.12 203.92 52472.39 88888.00 2018-03-24 10:05:58.409 083 11525.12 203.95 52472.34 88888.00 2018-03-24 10:05:58.909 083 11525.15 203.91 52472.33 88888.00 2018-03-24 10:05:59.409 083 11525.15 203.93 52472.31 88888.00 2018-03-24 10:05:59.909 083 11525.17 203.93 52472.31 88888.00 2018-03-24 10:06:00.409 083 11525.17 203.90 52472.30 88888.00 2018-03-24 10:06:00.909 083 11525.14 203.89 52472.31 88888.00 2018-03-24 10:06:01.409 083 11525.15 203.85 52472.26 88888.00 2018-03-24 10:06:01.909 083 11525.11 203.83 52472.28 88888.00 2018-03-24 10:06:02.409 083 11525.11 203.82 52472.28 88888.00 2018-03-24 10:06:02.909 083 11525.11 203.82 52472.26 88888.00 2018-03-24 10:06:03.409 083 11525.10 203.84 52472.25 88888.00 2018-03-24 10:06:03.909 083 11525.07 203.90 52472.21 88888.00 2018-03-24 10:06:04.409 083 11525.14 203.88 52472.17 88888.00 2018-03-24 10:06:04.909 083 11525.11 203.84 52472.14 88888.00 2018-03-24 10:06:05.409 083 11525.14 203.83 52472.15 88888.00 2018-03-24 10:06:05.909 083 11525.14 203.74 52472.16 88888.00 2018-03-24 10:06:06.409 083 11525.16 203.72 52472.15 88888.00 2018-03-24 10:06:06.909 083 11525.19 203.76 52472.15 88888.00 2018-03-24 10:06:07.409 083 11525.21 203.73 52472.15 88888.00 2018-03-24 10:06:07.909 083 11525.22 203.72 52472.14 88888.00 2018-03-24 10:06:08.409 083 11525.23 203.78 52472.13 88888.00 2018-03-24 10:06:08.909 083 11525.22 203.79 52472.12 88888.00 2018-03-24 10:06:09.409 083 11525.17 203.78 52472.09 88888.00 2018-03-24 10:06:09.909 083 11525.19 203.75 52472.15 88888.00 2018-03-24 10:06:10.409 083 11525.22 203.70 52472.12 88888.00 2018-03-24 10:06:10.909 083 11525.22 203.71 52472.15 88888.00 2018-03-24 10:06:11.409 083 11525.21 203.71 52472.14 88888.00 2018-03-24 10:06:11.909 083 11525.23 203.70 52472.12 88888.00 2018-03-24 10:06:12.409 083 11525.29 203.66 52472.13 88888.00 2018-03-24 10:06:12.909 083 11525.32 203.63 52472.10 88888.00 2018-03-24 10:06:13.409 083 11525.31 203.65 52472.10 88888.00 2018-03-24 10:06:13.909 083 11525.32 203.67 52472.09 88888.00 2018-03-24 10:06:14.409 083 11525.34 203.65 52472.09 88888.00 2018-03-24 10:06:14.909 083 11525.29 203.61 52472.07 88888.00 2018-03-24 10:06:15.409 083 11525.32 203.60 52472.06 88888.00 2018-03-24 10:06:15.909 083 11525.37 203.57 52472.05 88888.00 2018-03-24 10:06:16.409 083 11525.34 203.57 52472.05 88888.00 2018-03-24 10:06:16.909 083 11525.37 203.57 52472.09 88888.00 2018-03-24 10:06:17.409 083 11525.36 203.57 52472.07 88888.00 2018-03-24 10:06:17.909 083 11525.37 203.55 52472.05 88888.00 2018-03-24 10:06:18.409 083 11525.33 203.54 52472.06 88888.00 2018-03-24 10:06:18.909 083 11525.32 203.55 52472.06 88888.00 2018-03-24 10:06:19.409 083 11525.37 203.52 52472.07 88888.00 2018-03-24 10:06:19.909 083 11525.41 203.56 52472.08 88888.00 2018-03-24 10:06:20.409 083 11525.40 203.53 52472.07 88888.00 2018-03-24 10:06:20.909 083 11525.41 203.51 52472.08 88888.00 2018-03-24 10:06:21.409 083 11525.37 203.51 52472.08 88888.00 2018-03-24 10:06:21.909 083 11525.34 203.49 52472.10 88888.00 2018-03-24 10:06:22.409 083 11525.28 203.50 52472.16 88888.00 2018-03-24 10:06:22.909 083 11525.23 203.53 52472.15 88888.00 2018-03-24 10:06:23.409 083 11525.23 203.59 52472.15 88888.00 2018-03-24 10:06:23.909 083 11525.20 203.62 52472.17 88888.00 2018-03-24 10:06:24.909 083 11525.16 203.64 52472.18 88888.00 2018-03-24 10:06:25.409 083 11525.15 203.61 52472.19 88888.00 2018-03-24 10:06:25.909 083 11525.16 203.60 52472.17 88888.00 2018-03-24 10:06:26.409 083 11525.20 203.62 52472.19 88888.00 2018-03-24 10:06:26.909 083 11525.17 203.59 52472.17 88888.00 2018-03-24 10:06:27.409 083 11525.19 203.63 52472.18 88888.00 2018-03-24 10:06:27.909 083 11525.17 203.61 52472.18 88888.00 2018-03-24 10:06:28.409 083 11525.13 203.59 52472.14 88888.00 2018-03-24 10:06:28.909 083 11525.10 203.63 52472.12 88888.00 2018-03-24 10:06:29.409 083 11525.07 203.67 52472.08 88888.00 2018-03-24 10:06:29.909 083 11525.10 203.70 52472.09 88888.00 2018-03-24 10:06:30.409 083 11525.11 203.69 52472.10 88888.00 2018-03-24 10:06:30.909 083 11525.10 203.67 52472.15 88888.00 2018-03-24 10:06:31.409 083 11525.05 203.63 52472.16 88888.00 2018-03-24 10:06:31.909 083 11525.05 203.62 52472.14 88888.00 2018-03-24 10:06:32.409 083 11525.08 203.66 52472.14 88888.00 2018-03-24 10:06:32.909 083 11525.11 203.70 52472.16 88888.00 2018-03-24 10:06:33.409 083 11525.15 203.74 52472.14 88888.00 2018-03-24 10:06:33.909 083 11525.12 203.65 52472.09 88888.00 2018-03-24 10:06:34.909 083 11525.14 203.61 52472.09 88888.00 2018-03-24 10:06:35.409 083 11525.13 203.64 52472.13 88888.00 2018-03-24 10:06:35.909 083 11525.12 203.62 52472.14 88888.00 2018-03-24 10:06:36.409 083 11525.15 203.65 52472.14 88888.00 2018-03-24 10:06:36.909 083 11525.20 203.63 52472.12 88888.00 2018-03-24 10:06:37.409 083 11525.24 203.60 52472.06 88888.00 2018-03-24 10:06:37.909 083 11525.30 203.57 52472.04 88888.00 2018-03-24 10:06:38.409 083 11525.28 203.59 52472.03 88888.00 2018-03-24 10:06:38.909 083 11525.23 203.59 52472.03 88888.00 2018-03-24 10:06:39.409 083 11525.21 203.62 52472.01 88888.00 2018-03-24 10:06:39.909 083 11525.21 203.62 52471.98 88888.00 2018-03-24 10:06:40.409 083 11525.23 203.60 52471.97 88888.00 2018-03-24 10:06:40.909 083 11525.24 203.56 52471.96 88888.00 2018-03-24 10:06:41.409 083 11525.29 203.53 52471.98 88888.00 2018-03-24 10:06:41.909 083 11525.32 203.54 52471.92 88888.00 2018-03-24 10:06:42.409 083 11525.34 203.54 52471.90 88888.00 2018-03-24 10:06:42.909 083 11525.30 203.49 52471.92 88888.00 2018-03-24 10:06:43.409 083 11525.25 203.45 52471.94 88888.00 2018-03-24 10:06:43.909 083 11525.21 203.42 52471.91 88888.00 2018-03-24 10:06:44.909 083 11525.20 203.47 52471.94 88888.00 2018-03-24 10:06:45.409 083 11525.16 203.42 52471.90 88888.00 2018-03-24 10:06:45.909 083 11525.17 203.39 52471.92 88888.00 2018-03-24 10:06:46.409 083 11525.23 203.41 52471.91 88888.00 2018-03-24 10:06:46.909 083 11525.21 203.39 52471.94 88888.00 2018-03-24 10:06:47.409 083 11525.23 203.36 52471.90 88888.00 2018-03-24 10:06:47.909 083 11525.22 203.36 52471.87 88888.00 2018-03-24 10:06:48.409 083 11525.22 203.34 52471.84 88888.00 2018-03-24 10:06:48.909 083 11525.15 203.32 52471.82 88888.00 2018-03-24 10:06:49.409 083 11525.12 203.30 52471.82 88888.00 2018-03-24 10:06:49.909 083 11525.17 203.30 52471.88 88888.00 2018-03-24 10:06:50.409 083 11525.24 203.26 52471.87 88888.00 2018-03-24 10:06:50.909 083 11525.25 203.25 52471.91 88888.00 2018-03-24 10:06:51.409 083 11525.24 203.24 52471.95 88888.00 2018-03-24 10:06:51.909 083 11525.23 203.21 52471.96 88888.00 2018-03-24 10:06:52.409 083 11525.22 203.21 52471.96 88888.00 2018-03-24 10:06:52.909 083 11525.19 203.17 52471.96 88888.00 2018-03-24 10:06:53.409 083 11525.23 203.20 52471.97 88888.00 2018-03-24 10:06:53.909 083 11525.24 203.21 52471.94 88888.00 2018-03-24 10:06:54.909 083 11525.28 203.21 52471.94 88888.00 2018-03-24 10:06:55.409 083 11525.28 203.17 52471.90 88888.00 2018-03-24 10:06:55.909 083 11525.25 203.17 52471.92 88888.00 2018-03-24 10:06:56.409 083 11525.24 203.20 52471.95 88888.00 2018-03-24 10:06:56.909 083 11525.28 203.20 52471.90 88888.00 2018-03-24 10:06:57.409 083 11525.30 203.20 52471.89 88888.00 2018-03-24 10:06:57.909 083 11525.33 203.18 52471.91 88888.00 2018-03-24 10:06:58.409 083 11525.28 203.20 52471.89 88888.00 2018-03-24 10:06:58.909 083 11525.22 203.26 52471.91 88888.00 2018-03-24 10:06:59.409 083 11525.08 203.27 52471.97 88888.00 2018-03-24 10:06:59.909 083 11525.03 203.26 52471.95 88888.00 2018-03-24 10:07:00.409 083 11525.10 203.25 52471.92 88888.00 2018-03-24 10:07:00.909 083 11525.10 203.24 52471.92 88888.00 2018-03-24 10:07:01.409 083 11525.11 203.28 52471.96 88888.00 2018-03-24 10:07:01.909 083 11525.08 203.32 52471.98 88888.00 2018-03-24 10:07:02.409 083 11525.02 203.33 52471.97 88888.00 2018-03-24 10:07:02.909 083 11524.95 203.32 52472.01 88888.00 2018-03-24 10:07:03.409 083 11524.92 203.34 52472.01 88888.00 2018-03-24 10:07:03.909 083 11524.95 203.39 52472.04 88888.00 2018-03-24 10:07:04.409 083 11524.96 203.40 52472.01 88888.00 2018-03-24 10:07:04.909 083 11524.94 203.40 52471.97 88888.00 2018-03-24 10:07:05.409 083 11525.01 203.39 52471.97 88888.00 2018-03-24 10:07:05.909 083 11524.99 203.41 52471.95 88888.00 2018-03-24 10:07:06.409 083 11525.01 203.37 52471.99 88888.00 2018-03-24 10:07:06.909 083 11525.02 203.41 52472.04 88888.00 2018-03-24 10:07:07.409 083 11525.04 203.43 52472.03 88888.00 2018-03-24 10:07:07.909 083 11525.07 203.41 52472.03 88888.00 2018-03-24 10:07:08.409 083 11525.04 203.41 52471.97 88888.00 2018-03-24 10:07:08.909 083 11524.97 203.44 52471.97 88888.00 2018-03-24 10:07:09.409 083 11524.96 203.41 52471.94 88888.00 2018-03-24 10:07:09.909 083 11525.05 203.42 52471.92 88888.00 2018-03-24 10:07:10.409 083 11525.14 203.41 52471.91 88888.00 2018-03-24 10:07:10.909 083 11525.08 203.41 52471.89 88888.00 2018-03-24 10:07:11.409 083 11525.13 203.41 52471.87 88888.00 2018-03-24 10:07:11.909 083 11525.20 203.40 52471.84 88888.00 2018-03-24 10:07:12.409 083 11525.24 203.39 52471.83 88888.00 2018-03-24 10:07:12.909 083 11525.27 203.32 52471.84 88888.00 2018-03-24 10:07:13.409 083 11525.27 203.28 52471.80 88888.00 2018-03-24 10:07:13.909 083 11525.36 203.25 52471.81 88888.00 2018-03-24 10:07:14.409 083 11525.43 203.28 52471.78 88888.00 2018-03-24 10:07:14.909 083 11525.40 203.25 52471.73 88888.00 2018-03-24 10:07:15.409 083 11525.43 203.17 52471.73 88888.00 2018-03-24 10:07:15.909 083 11525.43 203.13 52471.72 88888.00 2018-03-24 10:07:16.409 083 11525.41 203.14 52471.68 88888.00 2018-03-24 10:07:16.909 083 11525.39 203.10 52471.63 88888.00 2018-03-24 10:07:17.409 083 11525.46 203.06 52471.65 88888.00 2018-03-24 10:07:18.409 083 11525.45 203.06 52471.62 88888.00 2018-03-24 10:07:18.909 083 11525.49 203.06 52471.61 88888.00 2018-03-24 10:07:19.409 083 11525.51 203.04 52471.60 88888.00 2018-03-24 10:07:19.909 083 11525.65 203.02 52471.61 88888.00 2018-03-24 10:07:20.409 083 11525.66 202.98 52471.60 88888.00 2018-03-24 10:07:20.909 083 11525.64 202.98 52471.63 88888.00 2018-03-24 10:07:21.409 083 11525.60 202.96 52471.66 88888.00 2018-03-24 10:07:21.909 083 11525.59 202.96 52471.69 88888.00 2018-03-24 10:07:22.409 083 11525.57 202.99 52471.72 88888.00 2018-03-24 10:07:22.909 083 11525.55 203.02 52471.70 88888.00 2018-03-24 10:07:23.409 083 11525.55 202.94 52471.70 88888.00 2018-03-24 10:07:23.909 083 11525.52 202.96 52471.69 88888.00 2018-03-24 10:07:24.409 083 11525.50 203.01 52471.71 88888.00 2018-03-24 10:07:24.909 083 11525.48 203.02 52471.72 88888.00 2018-03-24 10:07:25.409 083 11525.46 203.04 52471.69 88888.00 2018-03-24 10:07:25.909 083 11525.45 203.05 52471.72 88888.00 2018-03-24 10:07:26.409 083 11525.42 202.99 52471.71 88888.00 2018-03-24 10:07:26.909 083 11525.29 203.01 52471.72 88888.00 2018-03-24 10:07:27.409 083 11525.28 203.06 52471.68 88888.00 2018-03-24 10:07:28.409 083 11525.31 203.01 52471.71 88888.00 2018-03-24 10:07:28.909 083 11525.24 202.99 52471.75 88888.00 2018-03-24 10:07:29.409 083 11525.17 202.99 52471.78 88888.00 2018-03-24 10:07:29.909 083 11525.16 203.03 52471.75 88888.00 2018-03-24 10:07:30.409 083 11525.13 203.02 52471.78 88888.00 2018-03-24 10:07:30.909 083 11525.15 203.01 52471.79 88888.00 2018-03-24 10:07:31.409 083 11525.14 203.02 52471.82 88888.00 2018-03-24 10:07:31.909 083 11525.11 203.02 52471.81 88888.00 2018-03-24 10:07:32.409 083 11525.13 203.02 52471.77 88888.00 2018-03-24 10:07:32.909 083 11525.11 203.01 52471.75 88888.00 2018-03-24 10:07:33.409 083 11525.11 202.98 52471.77 88888.00 2018-03-24 10:07:33.909 083 11525.11 202.95 52471.78 88888.00 2018-03-24 10:07:34.409 083 11525.17 202.96 52471.78 88888.00 2018-03-24 10:07:34.909 083 11525.08 202.93 52471.77 88888.00 2018-03-24 10:07:35.409 083 11525.02 202.89 52471.72 88888.00 2018-03-24 10:07:35.909 083 11525.10 202.86 52471.74 88888.00 2018-03-24 10:07:36.409 083 11525.15 202.91 52471.74 88888.00 2018-03-24 10:07:36.909 083 11525.16 202.87 52471.77 88888.00 2018-03-24 10:07:37.409 083 11525.15 202.89 52471.80 88888.00 2018-03-24 10:07:37.909 083 11525.14 202.94 52471.78 88888.00 2018-03-24 10:07:38.409 083 11525.13 202.89 52471.79 88888.00 2018-03-24 10:07:38.909 083 11525.11 202.83 52471.77 88888.00 2018-03-24 10:07:39.409 083 11525.19 202.82 52471.78 88888.00 2018-03-24 10:07:39.909 083 11525.17 202.83 52471.81 88888.00 2018-03-24 10:07:40.409 083 11525.15 202.78 52471.75 88888.00 2018-03-24 10:07:40.909 083 11525.20 202.82 52471.77 88888.00 2018-03-24 10:07:41.409 083 11525.20 202.86 52471.78 88888.00 2018-03-24 10:07:41.909 083 11525.20 202.82 52471.79 88888.00 2018-03-24 10:07:42.409 083 11525.19 202.81 52471.81 88888.00 2018-03-24 10:07:42.909 083 11525.17 202.76 52471.77 88888.00 2018-03-24 10:07:43.409 083 11525.13 202.70 52471.80 88888.00 2018-03-24 10:07:43.909 083 11525.14 202.65 52471.81 88888.00 2018-03-24 10:07:44.409 083 11525.15 202.66 52471.82 88888.00 2018-03-24 10:07:44.909 083 11525.15 202.74 52471.82 88888.00 2018-03-24 10:07:45.409 083 11525.14 202.76 52471.81 88888.00 2018-03-24 10:07:45.909 083 11525.15 202.77 52471.80 88888.00 2018-03-24 10:07:46.409 083 11525.13 202.75 52471.78 88888.00 2018-03-24 10:07:46.909 083 11525.11 202.76 52471.79 88888.00 2018-03-24 10:07:47.409 083 11525.10 202.78 52471.81 88888.00 2018-03-24 10:07:47.909 083 11525.08 202.78 52471.78 88888.00 2018-03-24 10:07:48.409 083 11525.12 202.72 52471.77 88888.00 2018-03-24 10:07:48.909 083 11525.11 202.68 52471.77 88888.00 2018-03-24 10:07:49.409 083 11525.10 202.72 52471.80 88888.00 2018-03-24 10:07:49.909 083 11525.10 202.72 52471.82 88888.00 2018-03-24 10:07:50.409 083 11525.07 202.70 52471.81 88888.00 2018-03-24 10:07:50.909 083 11525.03 202.73 52471.83 88888.00 2018-03-24 10:07:51.409 083 11525.06 202.77 52471.82 88888.00 2018-03-24 10:07:51.909 083 11525.07 202.75 52471.82 88888.00 2018-03-24 10:07:52.409 083 11525.06 202.72 52471.82 88888.00 2018-03-24 10:07:52.909 083 11525.04 202.70 52471.79 88888.00 2018-03-24 10:07:53.409 083 11525.03 202.66 52471.74 88888.00 2018-03-24 10:07:53.909 083 11525.05 202.69 52471.74 88888.00 2018-03-24 10:07:54.409 083 11525.02 202.74 52471.74 88888.00 2018-03-24 10:07:54.909 083 11525.01 202.72 52471.74 88888.00 2018-03-24 10:07:55.409 083 11524.95 202.67 52471.74 88888.00 2018-03-24 10:07:55.909 083 11524.92 202.69 52471.71 88888.00 2018-03-24 10:07:56.409 083 11524.92 202.69 52471.69 88888.00 2018-03-24 10:07:56.909 083 11524.95 202.65 52471.65 88888.00 2018-03-24 10:07:57.409 083 11524.98 202.66 52471.63 88888.00 2018-03-24 10:07:57.909 083 11524.96 202.60 52471.66 88888.00 2018-03-24 10:07:58.410 083 11524.96 202.62 52471.69 88888.00 2018-03-24 10:07:58.910 083 11524.96 202.60 52471.66 88888.00 2018-03-24 10:07:59.410 083 11525.01 202.62 52471.68 88888.00 2018-03-24 10:07:59.910 083 11524.99 202.64 52471.68 88888.00 2018-03-24 10:08:00.410 083 11524.97 202.57 52471.65 88888.00 2018-03-24 10:08:00.910 083 11524.98 202.55 52471.69 88888.00 2018-03-24 10:08:01.410 083 11524.96 202.59 52471.68 88888.00 2018-03-24 10:08:01.910 083 11524.95 202.63 52471.70 88888.00 2018-03-24 10:08:02.410 083 11524.97 202.56 52471.66 88888.00 2018-03-24 10:08:02.910 083 11524.92 202.59 52471.69 88888.00 2018-03-24 10:08:03.410 083 11524.93 202.58 52471.69 88888.00 2018-03-24 10:08:03.910 083 11524.96 202.53 52471.69 88888.00 2018-03-24 10:08:04.410 083 11524.94 202.55 52471.66 88888.00 2018-03-24 10:08:04.910 083 11524.98 202.56 52471.65 88888.00 2018-03-24 10:08:05.410 083 11525.02 202.60 52471.64 88888.00 2018-03-24 10:08:05.910 083 11525.01 202.56 52471.66 88888.00 2018-03-24 10:08:06.410 083 11525.03 202.55 52471.65 88888.00 2018-03-24 10:08:06.910 083 11525.08 202.52 52471.59 88888.00 2018-03-24 10:08:07.410 083 11525.06 202.46 52471.57 88888.00 2018-03-24 10:08:07.910 083 11525.04 202.47 52471.59 88888.00 2018-03-24 10:08:08.410 083 11525.04 202.41 52471.57 88888.00 2018-03-24 10:08:08.910 083 11525.04 202.39 52471.59 88888.00 2018-03-24 10:08:09.410 083 11525.06 202.40 52471.60 88888.00 2018-03-24 10:08:09.910 083 11525.06 202.41 52471.59 88888.00 2018-03-24 10:08:10.410 083 11525.10 202.44 52471.61 88888.00 2018-03-24 10:08:10.910 083 11525.11 202.39 52471.60 88888.00 2018-03-24 10:08:11.410 083 11525.12 202.36 52471.60 88888.00 2018-03-24 10:08:11.910 083 11525.15 202.37 52471.59 88888.00 2018-03-24 10:08:12.410 083 11525.16 202.39 52471.56 88888.00 2018-03-24 10:08:12.910 083 11525.15 202.38 52471.55 88888.00 2018-03-24 10:08:13.410 083 11525.14 202.36 52471.56 88888.00 2018-03-24 10:08:13.910 083 11525.12 202.27 52471.55 88888.00 2018-03-24 10:08:14.410 083 11525.15 202.25 52471.57 88888.00 2018-03-24 10:08:14.910 083 11525.15 202.28 52471.59 88888.00 2018-03-24 10:08:15.410 083 11525.14 202.28 52471.53 88888.00 2018-03-24 10:08:15.910 083 11525.08 202.27 52471.52 88888.00 2018-03-24 10:08:16.410 083 11525.08 202.28 52471.53 88888.00 2018-03-24 10:08:16.910 083 11525.05 202.26 52471.51 88888.00 2018-03-24 10:08:17.410 083 11525.07 202.28 52471.53 88888.00 2018-03-24 10:08:17.910 083 11525.10 202.30 52471.55 88888.00 2018-03-24 10:08:18.410 083 11525.06 202.27 52471.55 88888.00 2018-03-24 10:08:18.910 083 11525.04 202.27 52471.59 88888.00 2018-03-24 10:08:19.410 083 11525.03 202.23 52471.57 88888.00 2018-03-24 10:08:19.910 083 11524.98 202.19 52471.53 88888.00 2018-03-24 10:08:20.410 083 11524.98 202.19 52471.59 88888.00 2018-03-24 10:08:20.910 083 11524.95 202.14 52471.60 88888.00 2018-03-24 10:08:21.410 083 11524.95 202.16 52471.56 88888.00 2018-03-24 10:08:21.910 083 11524.96 202.18 52471.61 88888.00 2018-03-24 10:08:22.410 083 11525.02 202.16 52471.56 88888.00 2018-03-24 10:08:22.910 083 11524.98 202.15 52471.53 88888.00 2018-03-24 10:08:23.410 083 11525.01 202.10 52471.57 88888.00 2018-03-24 10:08:23.910 083 11525.02 202.10 52471.55 88888.00 2018-03-24 10:08:24.410 083 11524.97 202.15 52471.48 88888.00 2018-03-24 10:08:24.910 083 11525.01 202.14 52471.51 88888.00 2018-03-24 10:08:25.410 083 11525.02 202.10 52471.54 88888.00 2018-03-24 10:08:25.910 083 11524.96 202.12 52471.50 88888.00 2018-03-24 10:08:26.410 083 11524.94 202.09 52471.50 88888.00 2018-03-24 10:08:26.910 083 11524.89 202.10 52471.50 88888.00 2018-03-24 10:08:27.410 083 11524.86 202.14 52471.48 88888.00 2018-03-24 10:08:27.910 083 11524.88 202.11 52471.52 88888.00 2018-03-24 10:08:28.410 083 11524.85 202.06 52471.54 88888.00 2018-03-24 10:08:28.910 083 11524.80 202.05 52471.53 88888.00 2018-03-24 10:08:29.910 083 11524.88 202.00 52471.51 88888.00 2018-03-24 10:08:30.410 083 11524.88 202.00 52471.48 88888.00 2018-03-24 10:08:30.910 083 11524.88 202.04 52471.48 88888.00 2018-03-24 10:08:31.410 083 11524.86 202.02 52471.48 88888.00 2018-03-24 10:08:31.910 083 11524.85 202.01 52471.48 88888.00 2018-03-24 10:08:32.410 083 11524.86 202.00 52471.50 88888.00 2018-03-24 10:08:32.910 083 11524.85 201.97 52471.55 88888.00 2018-03-24 10:08:33.410 083 11524.81 201.95 52471.53 88888.00 2018-03-24 10:08:33.910 083 11524.82 201.96 52471.48 88888.00 2018-03-24 10:08:34.410 083 11524.79 201.95 52471.52 88888.00 2018-03-24 10:08:34.910 083 11524.77 201.97 52471.56 88888.00 2018-03-24 10:08:35.410 083 11524.81 201.92 52471.53 88888.00 2018-03-24 10:08:35.910 083 11524.81 201.87 52471.52 88888.00 2018-03-24 10:08:36.410 083 11524.79 201.87 52471.50 88888.00 2018-03-24 10:08:36.910 083 11524.79 201.88 52471.43 88888.00 2018-03-24 10:08:37.410 083 11524.80 201.89 52471.45 88888.00 2018-03-24 10:08:37.910 083 11524.85 201.90 52471.47 88888.00 2018-03-24 10:08:38.410 083 11524.86 201.87 52471.48 88888.00 2018-03-24 10:08:38.910 083 11524.88 201.87 52471.51 88888.00 2018-03-24 10:08:39.410 083 11524.88 201.85 52471.51 88888.00 2018-03-24 10:08:39.910 083 11524.87 201.80 52471.44 88888.00 2018-03-24 10:08:40.410 083 11524.87 201.79 52471.44 88888.00 2018-03-24 10:08:40.910 083 11524.90 201.76 52471.42 88888.00 2018-03-24 10:08:41.410 083 11524.90 201.72 52471.37 88888.00 2018-03-24 10:08:41.910 083 11524.92 201.72 52471.31 88888.00 2018-03-24 10:08:42.410 083 11524.93 201.71 52471.40 88888.00 2018-03-24 10:08:42.910 083 11524.92 201.77 52471.40 88888.00 2018-03-24 10:08:43.410 083 11524.90 201.75 52471.39 88888.00 2018-03-24 10:08:43.910 083 11524.89 201.73 52471.44 88888.00 2018-03-24 10:08:44.410 083 11524.88 201.78 52471.46 88888.00 2018-03-24 10:08:44.910 083 11524.81 201.73 52471.44 88888.00 2018-03-24 10:08:45.410 083 11524.81 201.79 52471.51 88888.00 2018-03-24 10:08:45.910 083 11524.84 201.77 52471.48 88888.00 2018-03-24 10:08:46.410 083 11524.82 201.75 52471.46 88888.00 2018-03-24 10:08:46.910 083 11524.79 201.70 52471.48 88888.00 2018-03-24 10:08:47.410 083 11524.77 201.71 52471.50 88888.00 2018-03-24 10:08:47.910 083 11524.72 201.71 52471.46 88888.00 2018-03-24 10:08:48.410 083 11524.69 201.67 52471.43 88888.00 2018-03-24 10:08:48.910 083 11524.73 201.68 52471.47 88888.00 2018-03-24 10:08:49.410 083 11524.66 201.69 52471.48 88888.00 2018-03-24 10:08:49.910 083 11524.59 201.71 52471.50 88888.00 2018-03-24 10:08:50.410 083 11524.62 201.73 52471.50 88888.00 2018-03-24 10:08:50.910 083 11524.67 201.77 52471.50 88888.00 2018-03-24 10:08:51.410 083 11524.61 201.72 52471.47 88888.00 2018-03-24 10:08:51.910 083 11524.55 201.68 52471.44 88888.00 2018-03-24 10:08:52.410 083 11524.58 201.66 52471.45 88888.00 2018-03-24 10:08:52.910 083 11524.57 201.68 52471.43 88888.00 2018-03-24 10:08:53.410 083 11524.59 201.67 52471.37 88888.00 2018-03-24 10:08:53.910 083 11524.62 201.66 52471.40 88888.00 2018-03-24 10:08:54.410 083 11524.58 201.66 52471.40 88888.00 2018-03-24 10:08:54.910 083 11524.52 201.63 52471.42 88888.00 2018-03-24 10:08:55.410 083 11524.54 201.67 52471.39 88888.00 2018-03-24 10:08:55.910 083 11524.60 201.67 52471.38 88888.00 2018-03-24 10:08:56.410 083 11524.61 201.65 52471.39 88888.00 2018-03-24 10:08:56.910 083 11524.58 201.65 52471.38 88888.00 2018-03-24 10:08:57.910 083 11524.60 201.66 52471.37 88888.00 2018-03-24 10:08:58.410 083 11524.59 201.62 52471.39 88888.00 2018-03-24 10:08:58.910 083 11524.55 201.63 52471.38 88888.00 2018-03-24 10:08:59.410 083 11524.63 201.66 52471.31 88888.00 2018-03-24 10:08:59.910 083 11524.67 201.59 52471.31 88888.00 2018-03-24 10:09:00.410 083 11524.68 201.59 52471.34 88888.00 2018-03-24 10:09:00.910 083 11524.63 201.55 52471.35 88888.00 2018-03-24 10:09:01.410 083 11524.61 201.52 52471.34 88888.00 2018-03-24 10:09:01.910 083 11524.63 201.50 52471.37 88888.00 2018-03-24 10:09:02.410 083 11524.66 201.48 52471.34 88888.00 2018-03-24 10:09:02.910 083 11524.66 201.49 52471.30 88888.00 2018-03-24 10:09:03.410 083 11524.58 201.55 52471.31 88888.00 2018-03-24 10:09:03.910 083 11524.58 201.52 52471.33 88888.00 2018-03-24 10:09:04.410 083 11524.61 201.52 52471.34 88888.00 2018-03-24 10:09:04.910 083 11524.63 201.50 52471.31 88888.00 2018-03-24 10:09:05.410 083 11524.61 201.55 52471.34 88888.00 2018-03-24 10:09:05.910 083 11524.59 201.57 52471.39 88888.00 2018-03-24 10:09:06.410 083 11524.58 201.58 52471.38 88888.00 2018-03-24 10:09:06.910 083 11524.60 201.56 52471.33 88888.00 2018-03-24 10:09:07.910 083 11524.63 201.60 52471.36 88888.00 2018-03-24 10:09:08.410 083 11524.66 201.56 52471.34 88888.00 2018-03-24 10:09:08.910 083 11524.61 201.56 52471.34 88888.00 2018-03-24 10:09:09.410 083 11524.61 201.57 52471.35 88888.00 2018-03-24 10:09:09.910 083 11524.62 201.58 52471.34 88888.00 2018-03-24 10:09:10.410 083 11524.63 201.57 52471.33 88888.00 2018-03-24 10:09:10.910 083 11524.51 201.55 52471.31 88888.00 2018-03-24 10:09:11.410 083 11524.45 201.52 52471.34 88888.00 2018-03-24 10:09:11.910 083 11524.44 201.52 52471.37 88888.00 2018-03-24 10:09:12.410 083 11524.43 201.56 52471.34 88888.00 2018-03-24 10:09:12.910 083 11524.42 201.59 52471.34 88888.00 2018-03-24 10:09:13.410 083 11524.38 201.60 52471.33 88888.00 2018-03-24 10:09:13.910 083 11524.34 201.58 52471.37 88888.00 2018-03-24 10:09:14.410 083 11524.29 201.52 52471.38 88888.00 2018-03-24 10:09:14.910 083 11524.24 201.57 52471.31 88888.00 2018-03-24 10:09:15.410 083 11524.22 201.60 52471.29 88888.00 2018-03-24 10:09:15.910 083 11524.23 201.61 52471.30 88888.00 2018-03-24 10:09:16.410 083 11524.20 201.58 52471.35 88888.00 2018-03-24 10:09:16.910 083 11524.20 201.55 52471.38 88888.00 2018-03-24 10:09:17.410 083 11524.18 201.53 52471.39 88888.00 2018-03-24 10:09:17.910 083 11524.10 201.58 52471.43 88888.00 2018-03-24 10:09:18.410 083 11524.07 201.57 52471.45 88888.00 2018-03-24 10:09:18.910 083 11524.08 201.59 52471.43 88888.00 2018-03-24 10:09:19.410 083 11524.09 201.56 52471.42 88888.00 2018-03-24 10:09:19.910 083 11524.13 201.53 52471.36 88888.00 2018-03-24 10:09:20.410 083 11524.17 201.50 52471.31 88888.00 2018-03-24 10:09:20.910 083 11524.22 201.49 52471.35 88888.00 2018-03-24 10:09:21.410 083 11524.18 201.50 52471.37 88888.00 2018-03-24 10:09:21.910 083 11524.09 201.49 52471.37 88888.00 2018-03-24 10:09:22.410 083 11524.07 201.49 52471.30 88888.00 2018-03-24 10:09:22.910 083 11524.11 201.47 52471.27 88888.00 2018-03-24 10:09:23.410 083 11524.14 201.50 52471.29 88888.00 2018-03-24 10:09:23.910 083 11524.15 201.43 52471.35 88888.00 2018-03-24 10:09:24.410 083 11524.17 201.46 52471.34 88888.00 2018-03-24 10:09:24.910 083 11524.14 201.46 52471.31 88888.00 2018-03-24 10:09:25.410 083 11524.16 201.39 52471.26 88888.00 2018-03-24 10:09:25.910 083 11524.22 201.39 52471.33 88888.00 2018-03-24 10:09:26.410 083 11524.17 201.41 52471.40 88888.00 2018-03-24 10:09:26.910 083 11524.16 201.39 52471.36 88888.00 2018-03-24 10:09:27.410 083 11524.15 201.41 52471.33 88888.00 2018-03-24 10:09:27.910 083 11524.15 201.43 52471.33 88888.00 2018-03-24 10:09:28.410 083 11524.13 201.40 52471.30 88888.00 2018-03-24 10:09:28.910 083 11524.18 201.43 52471.30 88888.00 2018-03-24 10:09:29.410 083 11524.17 201.43 52471.30 88888.00 2018-03-24 10:09:29.910 083 11524.13 201.41 52471.30 88888.00 2018-03-24 10:09:30.410 083 11524.14 201.40 52471.30 88888.00 2018-03-24 10:09:30.910 083 11524.10 201.41 52471.30 88888.00 2018-03-24 10:09:31.410 083 11524.10 201.43 52471.27 88888.00 2018-03-24 10:09:31.910 083 11524.16 201.41 52471.27 88888.00 2018-03-24 10:09:32.410 083 11524.13 201.41 52471.26 88888.00 2018-03-24 10:09:32.910 083 11524.08 201.43 52471.24 88888.00 2018-03-24 10:09:33.410 083 11524.10 201.47 52471.26 88888.00 2018-03-24 10:09:33.910 083 11524.16 201.44 52471.25 88888.00 2018-03-24 10:09:34.410 083 11524.17 201.47 52471.25 88888.00 2018-03-24 10:09:34.910 083 11524.11 201.41 52471.27 88888.00 2018-03-24 10:09:35.410 083 11524.07 201.38 52471.20 88888.00 2018-03-24 10:09:35.910 083 11524.03 201.38 52471.20 88888.00 2018-03-24 10:09:36.410 083 11524.06 201.38 52471.20 88888.00 2018-03-24 10:09:36.910 083 11524.06 201.36 52471.22 88888.00 2018-03-24 10:09:37.410 083 11524.07 201.38 52471.25 88888.00 2018-03-24 10:09:37.910 083 11524.09 201.37 52471.22 88888.00 2018-03-24 10:09:38.410 083 11524.10 201.31 52471.16 88888.00 2018-03-24 10:09:38.910 083 11524.07 201.30 52471.13 88888.00 2018-03-24 10:09:39.410 083 11524.09 201.27 52471.18 88888.00 2018-03-24 10:09:39.910 083 11524.10 201.22 52471.19 88888.00 2018-03-24 10:09:40.410 083 11524.08 201.26 52471.20 88888.00 2018-03-24 10:09:41.410 083 11524.01 201.23 52471.20 88888.00 2018-03-24 10:09:41.910 083 11524.05 201.26 52471.20 88888.00 2018-03-24 10:09:42.410 083 11524.08 201.27 52471.22 88888.00 2018-03-24 10:09:42.910 083 11524.02 201.26 52471.21 88888.00 2018-03-24 10:09:43.410 083 11523.99 201.32 52471.20 88888.00 2018-03-24 10:09:43.910 083 11523.96 201.26 52471.25 88888.00 2018-03-24 10:09:44.410 083 11523.97 201.23 52471.22 88888.00 2018-03-24 10:09:44.910 083 11524.00 201.20 52471.21 88888.00 2018-03-24 10:09:45.410 083 11523.94 201.21 52471.20 88888.00 2018-03-24 10:09:45.910 083 11523.92 201.24 52471.22 88888.00 2018-03-24 10:09:46.410 083 11523.93 201.23 52471.24 88888.00 2018-03-24 10:09:46.910 083 11523.90 201.27 52471.22 88888.00 2018-03-24 10:09:47.410 083 11523.88 201.23 52471.20 88888.00 2018-03-24 10:09:47.910 083 11523.87 201.20 52471.21 88888.00 2018-03-24 10:09:48.410 083 11523.90 201.18 52471.21 88888.00 2018-03-24 10:09:48.910 083 11523.89 201.18 52471.19 88888.00 2018-03-24 10:09:49.410 083 11523.82 201.21 52471.19 88888.00 2018-03-24 10:09:49.910 083 11523.85 201.21 52471.22 88888.00 2018-03-24 10:09:50.410 083 11523.92 201.15 52471.21 88888.00 2018-03-24 10:09:51.410 083 11523.87 201.11 52471.18 88888.00 2018-03-24 10:09:51.910 083 11523.85 201.11 52471.19 88888.00 2018-03-24 10:09:52.410 083 11523.79 201.10 52471.18 88888.00 2018-03-24 10:09:52.910 083 11523.80 201.09 52471.20 88888.00 2018-03-24 10:09:53.410 083 11523.83 201.08 52471.19 88888.00 2018-03-24 10:09:53.910 083 11523.87 201.11 52471.18 88888.00 2018-03-24 10:09:54.410 083 11523.87 201.08 52471.16 88888.00 2018-03-24 10:09:54.910 083 11523.83 201.02 52471.11 88888.00 2018-03-24 10:09:55.410 083 11523.82 201.04 52471.10 88888.00 2018-03-24 10:09:55.910 083 11523.83 201.08 52471.11 88888.00 2018-03-24 10:09:56.410 083 11523.83 201.04 52471.10 88888.00 2018-03-24 10:09:56.910 083 11523.83 201.07 52471.08 88888.00 2018-03-24 10:09:57.410 083 11523.87 201.05 52471.04 88888.00 2018-03-24 10:09:57.910 083 11523.87 201.09 52471.10 88888.00 2018-03-24 10:09:58.410 083 11523.85 201.10 52471.10 88888.00 2018-03-24 10:09:58.910 083 11523.83 201.04 52471.13 88888.00 2018-03-24 10:09:59.410 083 11523.80 201.05 52471.13 88888.00 2018-03-24 10:09:59.910 083 11523.76 201.04 52471.11 88888.00 2018-03-24 10:10:00.410 083 11523.76 201.02 52471.08 88888.00 2018-03-24 10:10:00.910 083 11523.76 201.10 52471.09 88888.00 2018-03-24 10:10:01.410 083 11523.72 201.10 52471.13 88888.00 2018-03-24 10:10:01.910 083 11523.75 201.02 52471.15 88888.00 2018-03-24 10:10:02.410 083 11523.79 201.04 52471.13 88888.00 2018-03-24 10:10:02.910 083 11523.78 201.09 52471.15 88888.00 2018-03-24 10:10:03.410 083 11523.66 201.09 52471.17 88888.00 2018-03-24 10:10:03.910 083 11523.64 201.09 52471.16 88888.00 2018-03-24 10:10:04.410 083 11523.65 201.10 52471.16 88888.00 2018-03-24 10:10:04.910 083 11523.63 201.09 52471.15 88888.00 2018-03-24 10:10:05.410 083 11523.62 201.13 52471.16 88888.00 2018-03-24 10:10:05.910 083 11523.57 201.19 52471.15 88888.00 2018-03-24 10:10:06.410 083 11523.56 201.17 52471.12 88888.00 2018-03-24 10:10:06.910 083 11523.58 201.13 52471.12 88888.00 2018-03-24 10:10:07.410 083 11523.61 201.14 52471.13 88888.00 2018-03-24 10:10:07.910 083 11523.59 201.15 52471.13 88888.00 2018-03-24 10:10:08.410 083 11523.57 201.21 52471.12 88888.00 2018-03-24 10:10:08.910 083 11523.53 201.27 52471.16 88888.00 2018-03-24 10:10:09.410 083 11523.50 201.24 52471.18 88888.00 2018-03-24 10:10:09.910 083 11523.53 201.26 52471.18 88888.00 2018-03-24 10:10:10.410 083 11523.50 201.22 52471.18 88888.00 2018-03-24 10:10:10.910 083 11523.46 201.22 52471.21 88888.00 2018-03-24 10:10:11.410 083 11523.44 201.22 52471.24 88888.00 2018-03-24 10:10:11.910 083 11523.47 201.23 52471.21 88888.00 2018-03-24 10:10:12.410 083 11523.49 201.22 52471.17 88888.00 2018-03-24 10:10:12.910 083 11523.49 201.21 52471.19 88888.00 2018-03-24 10:10:13.410 083 11523.45 201.19 52471.20 88888.00 2018-03-24 10:10:13.910 083 11523.38 201.18 52471.22 88888.00 2018-03-24 10:10:14.410 083 11523.40 201.18 52471.18 88888.00 2018-03-24 10:10:14.910 083 11523.38 201.18 52471.12 88888.00 2018-03-24 10:10:15.410 083 11523.38 201.21 52471.10 88888.00 2018-03-24 10:10:15.910 083 11523.41 201.27 52471.12 88888.00 2018-03-24 10:10:16.410 083 11523.38 201.23 52471.22 88888.00 2018-03-24 10:10:16.910 083 11523.38 201.17 52471.20 88888.00 2018-03-24 10:10:17.410 083 11523.37 201.15 52471.16 88888.00 2018-03-24 10:10:17.910 083 11523.41 201.20 52471.13 88888.00 2018-03-24 10:10:18.410 083 11523.40 201.18 52471.17 88888.00 2018-03-24 10:10:18.910 083 11523.43 201.15 52471.15 88888.00 2018-03-24 10:10:19.410 083 11523.39 201.18 52471.15 88888.00 2018-03-24 10:10:19.910 083 11523.33 201.18 52471.13 88888.00 2018-03-24 10:10:20.410 083 11523.33 201.19 52471.12 88888.00 2018-03-24 10:10:20.910 083 11523.29 201.19 52471.11 88888.00 2018-03-24 10:10:21.410 083 11523.29 201.18 52471.12 88888.00 2018-03-24 10:10:21.910 083 11523.26 201.13 52471.08 88888.00 2018-03-24 10:10:22.410 083 11523.26 201.09 52471.03 88888.00 2018-03-24 10:10:22.910 083 11523.23 201.13 52471.04 88888.00 2018-03-24 10:10:23.410 083 11523.23 201.12 52471.06 88888.00 2018-03-24 10:10:23.910 083 11523.19 201.12 52471.03 88888.00 2018-03-24 10:10:24.410 083 11523.14 201.18 52471.04 88888.00 2018-03-24 10:10:24.910 083 11523.08 201.18 52471.08 88888.00 2018-03-24 10:10:25.410 083 11523.08 201.19 52471.09 88888.00 2018-03-24 10:10:25.910 083 11523.06 201.17 52471.11 88888.00 2018-03-24 10:10:26.410 083 11523.02 201.14 52471.11 88888.00 2018-03-24 10:10:26.910 083 11522.99 201.09 52471.11 88888.00 2018-03-24 10:10:27.410 083 11523.00 201.08 52471.08 88888.00 2018-03-24 10:10:27.910 083 11522.95 201.05 52471.04 88888.00 2018-03-24 10:10:28.410 083 11522.95 201.07 52471.06 88888.00 2018-03-24 10:10:28.910 083 11522.99 201.07 52471.06 88888.00 2018-03-24 10:10:29.410 083 11523.00 201.07 52471.04 88888.00 2018-03-24 10:10:29.910 083 11522.97 201.11 52471.04 88888.00 2018-03-24 10:10:30.410 083 11522.97 201.08 52471.01 88888.00 2018-03-24 10:10:30.910 083 11522.95 201.09 52471.03 88888.00 2018-03-24 10:10:31.410 083 11522.95 201.15 52471.04 88888.00 2018-03-24 10:10:31.910 083 11522.96 201.11 52471.01 88888.00 2018-03-24 10:10:32.910 083 11522.97 201.10 52470.97 88888.00 2018-03-24 10:10:33.410 083 11522.96 201.09 52470.95 88888.00 2018-03-24 10:10:33.910 083 11522.95 201.09 52470.99 88888.00 2018-03-24 10:10:34.410 083 11522.99 201.08 52470.97 88888.00 2018-03-24 10:10:34.910 083 11523.09 201.07 52470.97 88888.00 2018-03-24 10:10:35.410 083 11523.12 201.01 52471.00 88888.00 2018-03-24 10:10:35.910 083 11523.12 200.99 52470.99 88888.00 2018-03-24 10:10:36.410 083 11523.10 200.97 52470.95 88888.00 2018-03-24 10:10:36.910 083 11523.06 200.99 52470.95 88888.00 2018-03-24 10:10:37.410 083 11522.95 200.99 52470.97 88888.00 2018-03-24 10:10:37.910 083 11522.93 200.97 52471.02 88888.00 2018-03-24 10:10:38.410 083 11522.91 200.94 52471.02 88888.00 2018-03-24 10:10:38.910 083 11522.89 200.93 52471.06 88888.00 2018-03-24 10:10:39.410 083 11522.87 200.93 52471.04 88888.00 2018-03-24 10:10:39.910 083 11522.87 200.95 52471.01 88888.00 2018-03-24 10:10:40.410 083 11522.84 200.98 52471.02 88888.00 2018-03-24 10:10:40.910 083 11522.74 200.98 52471.06 88888.00 2018-03-24 10:10:41.410 083 11522.74 200.92 52471.02 88888.00 2018-03-24 10:10:41.910 083 11522.74 200.90 52471.03 88888.00 2018-03-24 10:10:42.410 083 11522.70 200.91 52471.01 88888.00 2018-03-24 10:10:42.911 083 11522.68 200.93 52471.02 88888.00 2018-03-24 10:10:43.411 083 11522.62 200.93 52471.10 88888.00 2018-03-24 10:10:43.911 083 11522.62 200.95 52471.13 88888.00 2018-03-24 10:10:44.411 083 11522.60 200.94 52471.13 88888.00 2018-03-24 10:10:44.911 083 11522.57 200.94 52471.13 88888.00 2018-03-24 10:10:45.411 083 11522.58 200.93 52471.10 88888.00 2018-03-24 10:10:45.911 083 11522.62 200.94 52471.09 88888.00 2018-03-24 10:10:46.411 083 11522.58 200.94 52471.13 88888.00 2018-03-24 10:10:46.911 083 11522.56 200.95 52471.16 88888.00 2018-03-24 10:10:47.411 083 11522.52 200.98 52471.15 88888.00 2018-03-24 10:10:47.911 083 11522.49 200.99 52471.15 88888.00 2018-03-24 10:10:48.411 083 11522.44 201.00 52471.18 88888.00 2018-03-24 10:10:48.911 083 11522.42 200.94 52471.13 88888.00 2018-03-24 10:10:49.411 083 11522.48 200.99 52471.07 88888.00 2018-03-24 10:10:49.911 083 11522.57 201.00 52471.04 88888.00 2018-03-24 10:10:50.411 083 11522.56 201.02 52471.02 88888.00 2018-03-24 10:10:50.911 083 11522.53 201.00 52471.02 88888.00 2018-03-24 10:10:51.411 083 11522.54 200.98 52471.01 88888.00 2018-03-24 10:10:51.911 083 11522.57 200.94 52471.00 88888.00 2018-03-24 10:10:52.411 083 11522.53 200.93 52471.02 88888.00 2018-03-24 10:10:52.911 083 11522.50 200.93 52471.04 88888.00 2018-03-24 10:10:53.411 083 11522.51 200.99 52471.04 88888.00 2018-03-24 10:10:53.911 083 11522.53 200.98 52471.07 88888.00 2018-03-24 10:10:54.411 083 11522.56 200.97 52471.03 88888.00 2018-03-24 10:10:54.911 083 11522.58 200.94 52471.02 88888.00 2018-03-24 10:10:55.411 083 11522.53 200.94 52471.00 88888.00 2018-03-24 10:10:55.911 083 11522.49 200.89 52471.02 88888.00 2018-03-24 10:10:56.411 083 11522.44 200.90 52471.03 88888.00 2018-03-24 10:10:56.911 083 11522.44 200.93 52471.02 88888.00 2018-03-24 10:10:57.411 083 11522.45 200.97 52470.95 88888.00 2018-03-24 10:10:57.911 083 11522.44 201.02 52470.94 88888.00 2018-03-24 10:10:58.411 083 11522.42 201.00 52470.97 88888.00 2018-03-24 10:10:58.911 083 11522.41 201.00 52470.95 88888.00 2018-03-24 10:10:59.411 083 11522.43 201.00 52470.98 88888.00 2018-03-24 10:10:59.911 083 11522.47 200.98 52470.98 88888.00 2018-03-24 10:11:00.911 083 11522.44 201.02 52471.00 88888.00 2018-03-24 10:11:01.411 083 11522.41 201.02 52471.00 88888.00 2018-03-24 10:11:01.911 083 11522.41 201.04 52471.03 88888.00 2018-03-24 10:11:02.411 083 11522.38 201.05 52471.04 88888.00 2018-03-24 10:11:02.911 083 11522.35 201.01 52471.03 88888.00 2018-03-24 10:11:03.411 083 11522.38 201.03 52470.98 88888.00 2018-03-24 10:11:03.911 083 11522.40 201.13 52470.95 88888.00 2018-03-24 10:11:04.411 083 11522.38 201.15 52470.99 88888.00 2018-03-24 10:11:04.911 083 11522.32 201.17 52470.98 88888.00 2018-03-24 10:11:05.411 083 11522.39 201.20 52470.98 88888.00 2018-03-24 10:11:05.911 083 11522.42 201.20 52471.01 88888.00 2018-03-24 10:11:06.411 083 11522.43 201.21 52470.98 88888.00 2018-03-24 10:11:06.911 083 11522.42 201.28 52471.00 88888.00 2018-03-24 10:11:07.411 083 11522.45 201.31 52471.01 88888.00 2018-03-24 10:11:07.911 083 11522.41 201.28 52471.03 88888.00 2018-03-24 10:11:08.411 083 11522.38 201.26 52471.03 88888.00 2018-03-24 10:11:08.911 083 11522.36 201.26 52471.03 88888.00 2018-03-24 10:11:09.411 083 11522.34 201.32 52471.02 88888.00 2018-03-24 10:11:09.911 083 11522.30 201.36 52471.04 88888.00 2018-03-24 10:11:10.411 083 11522.26 201.36 52471.07 88888.00 2018-03-24 10:11:10.911 083 11522.26 201.34 52471.04 88888.00 2018-03-24 10:11:11.411 083 11522.24 201.36 52471.06 88888.00 2018-03-24 10:11:11.911 083 11522.30 201.34 52471.06 88888.00 2018-03-24 10:11:12.411 083 11522.31 201.40 52471.09 88888.00 2018-03-24 10:11:12.911 083 11522.26 201.44 52471.09 88888.00 2018-03-24 10:11:13.411 083 11522.26 201.50 52471.09 88888.00 2018-03-24 10:11:13.911 083 11522.26 201.50 52471.08 88888.00 2018-03-24 10:11:14.411 083 11522.25 201.51 52471.04 88888.00 2018-03-24 10:11:14.911 083 11522.25 201.55 52471.07 88888.00 2018-03-24 10:11:15.411 083 11522.24 201.58 52471.09 88888.00 2018-03-24 10:11:15.911 083 11522.24 201.60 52471.12 88888.00 2018-03-24 10:11:16.411 083 11522.27 201.60 52471.09 88888.00 2018-03-24 10:11:16.911 083 11522.27 201.62 52471.08 88888.00 2018-03-24 10:11:17.411 083 11522.24 201.59 52471.09 88888.00 2018-03-24 10:11:17.911 083 11522.23 201.62 52471.06 88888.00 2018-03-24 10:11:18.411 083 11522.26 201.67 52471.01 88888.00 2018-03-24 10:11:18.911 083 11522.29 201.67 52471.00 88888.00 2018-03-24 10:11:19.411 083 11522.29 201.69 52470.99 88888.00 2018-03-24 10:11:19.911 083 11522.26 201.71 52470.99 88888.00 2018-03-24 10:11:20.411 083 11522.30 201.70 52471.00 88888.00 2018-03-24 10:11:20.911 083 11522.26 201.72 52471.03 88888.00 2018-03-24 10:11:21.411 083 11522.23 201.72 52471.04 88888.00 2018-03-24 10:11:21.911 083 11522.27 201.76 52471.04 88888.00 2018-03-24 10:11:22.411 083 11522.27 201.72 52471.07 88888.00 2018-03-24 10:11:22.911 083 11522.30 201.73 52471.06 88888.00 2018-03-24 10:11:23.411 083 11522.34 201.75 52471.10 88888.00 2018-03-24 10:11:24.411 083 11522.35 201.73 52471.00 88888.00 2018-03-24 10:11:24.911 083 11522.34 201.71 52471.07 88888.00 2018-03-24 10:11:25.411 083 11522.31 201.70 52471.08 88888.00 2018-03-24 10:11:25.911 083 11522.25 201.71 52471.07 88888.00 2018-03-24 10:11:26.411 083 11522.26 201.76 52471.03 88888.00 2018-03-24 10:11:26.911 083 11522.29 201.80 52471.06 88888.00 2018-03-24 10:11:27.411 083 11522.30 201.82 52471.06 88888.00 2018-03-24 10:11:27.911 083 11522.33 201.87 52471.09 88888.00 2018-03-24 10:11:28.411 083 11522.36 201.85 52471.07 88888.00 2018-03-24 10:11:28.911 083 11522.35 201.80 52471.04 88888.00 2018-03-24 10:11:29.411 083 11522.34 201.81 52471.02 88888.00 2018-03-24 10:11:29.911 083 11522.38 201.79 52471.09 88888.00 2018-03-24 10:11:30.411 083 11522.35 201.81 52471.08 88888.00 2018-03-24 10:11:30.911 083 11522.31 201.84 52471.08 88888.00 2018-03-24 10:11:31.411 083 11522.26 201.84 52471.11 88888.00 2018-03-24 10:11:31.911 083 11522.30 201.88 52471.06 88888.00 2018-03-24 10:11:32.411 083 11522.42 201.89 52471.02 88888.00 2018-03-24 10:11:32.911 083 11522.40 201.91 52471.09 88888.00 2018-03-24 10:11:33.411 083 11522.36 201.90 52471.10 88888.00 2018-03-24 10:11:34.411 083 11522.36 201.92 52471.08 88888.00 2018-03-24 10:11:34.911 083 11522.35 201.94 52471.11 88888.00 2018-03-24 10:11:35.411 083 11522.29 201.92 52471.13 88888.00 2018-03-24 10:11:35.911 083 11522.24 201.92 52471.11 88888.00 2018-03-24 10:11:36.411 083 11522.22 201.88 52471.09 88888.00 2018-03-24 10:11:36.911 083 11522.26 201.85 52471.06 88888.00 2018-03-24 10:11:37.411 083 11522.31 201.89 52471.02 88888.00 2018-03-24 10:11:37.911 083 11522.31 201.88 52471.07 88888.00 2018-03-24 10:11:38.411 083 11522.33 201.86 52471.08 88888.00 2018-03-24 10:11:38.911 083 11522.35 201.88 52471.07 88888.00 2018-03-24 10:11:39.411 083 11522.33 201.88 52471.09 88888.00 2018-03-24 10:11:39.911 083 11522.38 201.86 52471.10 88888.00 2018-03-24 10:11:40.411 083 11522.44 201.88 52471.08 88888.00 2018-03-24 10:11:40.911 083 11522.48 201.87 52471.07 88888.00 2018-03-24 10:11:41.411 083 11522.48 201.86 52471.07 88888.00 2018-03-24 10:11:41.911 083 11522.47 201.88 52471.07 88888.00 2018-03-24 10:11:42.411 083 11522.40 201.90 52471.10 88888.00 2018-03-24 10:11:42.911 083 11522.41 201.94 52471.10 88888.00 2018-03-24 10:11:43.411 083 11522.44 201.91 52471.11 88888.00 2018-03-24 10:11:44.411 083 11522.34 201.94 52471.08 88888.00 2018-03-24 10:11:44.911 083 11522.31 201.91 52471.09 88888.00 2018-03-24 10:11:45.411 083 11522.34 201.94 52471.06 88888.00 2018-03-24 10:11:45.911 083 11522.40 202.00 52471.07 88888.00 2018-03-24 10:11:46.411 083 11522.44 201.97 52471.11 88888.00 2018-03-24 10:11:46.911 083 11522.45 201.91 52471.12 88888.00 2018-03-24 10:11:47.411 083 11522.43 201.92 52471.15 88888.00 2018-03-24 10:11:47.911 083 11522.44 201.95 52471.13 88888.00 2018-03-24 10:11:48.411 083 11522.47 201.97 52471.15 88888.00 2018-03-24 10:11:48.911 083 11522.45 201.97 52471.18 88888.00 2018-03-24 10:11:49.411 083 11522.44 201.97 52471.16 88888.00 2018-03-24 10:11:49.911 083 11522.47 202.01 52471.16 88888.00 2018-03-24 10:11:50.411 083 11522.47 202.06 52471.19 88888.00 2018-03-24 10:11:50.911 083 11522.44 202.07 52471.17 88888.00 2018-03-24 10:11:51.411 083 11522.40 202.10 52471.18 88888.00 2018-03-24 10:11:51.911 083 11522.36 202.14 52471.15 88888.00 2018-03-24 10:11:52.411 083 11522.41 202.14 52471.09 88888.00 2018-03-24 10:11:52.911 083 11522.49 202.10 52471.06 88888.00 2018-03-24 10:11:53.411 083 11522.44 202.11 52471.12 88888.00 2018-03-24 10:11:53.911 083 11522.44 202.15 52471.13 88888.00 2018-03-24 10:11:54.411 083 11522.50 202.15 52471.09 88888.00 2018-03-24 10:11:54.911 083 11522.51 202.18 52471.11 88888.00 2018-03-24 10:11:55.411 083 11522.48 202.21 52471.13 88888.00 2018-03-24 10:11:55.911 083 11522.49 202.24 52471.18 88888.00 2018-03-24 10:11:56.411 083 11522.49 202.21 52471.18 88888.00 2018-03-24 10:11:56.911 083 11522.52 202.28 52471.20 88888.00 2018-03-24 10:11:57.411 083 11522.49 202.29 52471.26 88888.00 2018-03-24 10:11:57.911 083 11522.45 202.30 52471.29 88888.00 2018-03-24 10:11:58.411 083 11522.51 202.31 52471.31 88888.00 2018-03-24 10:11:58.911 083 11522.58 202.29 52471.29 88888.00 2018-03-24 10:11:59.411 083 11522.52 202.35 52471.28 88888.00 2018-03-24 10:11:59.911 083 11522.51 202.35 52471.26 88888.00 2018-03-24 10:12:00.411 083 11522.56 202.39 52471.29 88888.00 2018-03-24 10:12:00.911 083 11522.58 202.45 52471.29 88888.00 2018-03-24 10:12:01.411 083 11522.54 202.46 52471.26 88888.00 2018-03-24 10:12:01.911 083 11522.54 202.46 52471.26 88888.00 2018-03-24 10:12:02.411 083 11522.58 202.44 52471.25 88888.00 2018-03-24 10:12:02.911 083 11522.58 202.44 52471.22 88888.00 2018-03-24 10:12:03.411 083 11522.61 202.48 52471.20 88888.00 2018-03-24 10:12:04.411 083 11522.60 202.58 52471.29 88888.00 2018-03-24 10:12:04.911 083 11522.59 202.63 52471.24 88888.00 2018-03-24 10:12:05.411 083 11522.60 202.60 52471.22 88888.00 2018-03-24 10:12:05.911 083 11522.64 202.60 52471.22 88888.00 2018-03-24 10:12:06.411 083 11522.61 202.62 52471.24 88888.00 2018-03-24 10:12:06.911 083 11522.64 202.62 52471.24 88888.00 2018-03-24 10:12:07.411 083 11522.64 202.65 52471.25 88888.00 2018-03-24 10:12:07.911 083 11522.65 202.64 52471.28 88888.00 2018-03-24 10:12:08.411 083 11522.66 202.63 52471.25 88888.00 2018-03-24 10:12:08.911 083 11522.64 202.64 52471.27 88888.00 2018-03-24 10:12:09.411 083 11522.65 202.64 52471.28 88888.00 2018-03-24 10:12:09.911 083 11522.68 202.67 52471.27 88888.00 2018-03-24 10:12:10.411 083 11522.70 202.69 52471.21 88888.00 2018-03-24 10:12:10.911 083 11522.78 202.67 52471.17 88888.00 2018-03-24 10:12:11.411 083 11522.77 202.60 52471.17 88888.00 2018-03-24 10:12:11.911 083 11522.78 202.62 52471.21 88888.00 2018-03-24 10:12:12.411 083 11522.76 202.65 52471.20 88888.00 2018-03-24 10:12:12.911 083 11522.77 202.62 52471.18 88888.00 2018-03-24 10:12:13.411 083 11522.77 202.67 52471.20 88888.00 2018-03-24 10:12:13.911 083 11522.78 202.70 52471.22 88888.00 2018-03-24 10:12:14.411 083 11522.76 202.69 52471.20 88888.00 2018-03-24 10:12:14.911 083 11522.76 202.66 52471.20 88888.00 2018-03-24 10:12:15.411 083 11522.77 202.73 52471.20 88888.00 2018-03-24 10:12:15.911 083 11522.74 202.73 52471.22 88888.00 2018-03-24 10:12:16.411 083 11522.74 202.78 52471.24 88888.00 2018-03-24 10:12:16.911 083 11522.74 202.79 52471.22 88888.00 2018-03-24 10:12:17.411 083 11522.77 202.82 52471.22 88888.00 2018-03-24 10:12:17.911 083 11522.77 202.79 52471.24 88888.00 2018-03-24 10:12:18.411 083 11522.78 202.81 52471.27 88888.00 2018-03-24 10:12:18.911 083 11522.78 202.81 52471.31 88888.00 2018-03-24 10:12:19.411 083 11522.84 202.82 52471.29 88888.00 2018-03-24 10:12:19.911 083 11522.80 202.86 52471.28 88888.00 2018-03-24 10:12:20.411 083 11522.80 202.88 52471.27 88888.00 2018-03-24 10:12:20.911 083 11522.80 202.92 52471.28 88888.00 2018-03-24 10:12:21.411 083 11522.73 202.93 52471.33 88888.00 2018-03-24 10:12:21.911 083 11522.62 202.96 52471.39 88888.00 2018-03-24 10:12:22.411 083 11522.64 203.01 52471.37 88888.00 2018-03-24 10:12:22.911 083 11522.67 203.05 52471.35 88888.00 2018-03-24 10:12:23.411 083 11522.69 203.10 52471.37 88888.00 2018-03-24 10:12:23.911 083 11522.71 203.06 52471.36 88888.00 2018-03-24 10:12:24.411 083 11522.71 203.03 52471.36 88888.00 2018-03-24 10:12:24.911 083 11522.68 203.03 52471.39 88888.00 2018-03-24 10:12:25.411 083 11522.64 203.05 52471.42 88888.00 2018-03-24 10:12:25.911 083 11522.66 203.06 52471.46 88888.00 2018-03-24 10:12:26.411 083 11522.69 203.08 52471.40 88888.00 2018-03-24 10:12:26.911 083 11522.71 203.11 52471.39 88888.00 2018-03-24 10:12:27.411 083 11522.71 203.11 52471.39 88888.00 2018-03-24 10:12:27.911 083 11522.64 203.13 52471.40 88888.00 2018-03-24 10:12:28.411 083 11522.66 203.20 52471.35 88888.00 2018-03-24 10:12:28.911 083 11522.70 203.18 52471.31 88888.00 2018-03-24 10:12:29.411 083 11522.74 203.23 52471.35 88888.00 2018-03-24 10:12:29.911 083 11522.70 203.25 52471.37 88888.00 2018-03-24 10:12:30.411 083 11522.73 203.23 52471.38 88888.00 2018-03-24 10:12:30.911 083 11522.70 203.26 52471.38 88888.00 2018-03-24 10:12:31.411 083 11522.71 203.28 52471.35 88888.00 2018-03-24 10:12:31.911 083 11522.74 203.32 52471.39 88888.00 2018-03-24 10:12:32.411 083 11522.71 203.34 52471.46 88888.00 2018-03-24 10:12:32.911 083 11522.70 203.32 52471.45 88888.00 2018-03-24 10:12:33.411 083 11522.69 203.33 52471.38 88888.00 2018-03-24 10:12:33.911 083 11522.67 203.39 52471.38 88888.00 2018-03-24 10:12:34.411 083 11522.66 203.37 52471.40 88888.00 2018-03-24 10:12:34.911 083 11522.70 203.35 52471.38 88888.00 2018-03-24 10:12:35.411 083 11522.73 203.37 52471.36 88888.00 2018-03-24 10:12:35.911 083 11522.74 203.37 52471.33 88888.00 2018-03-24 10:12:36.411 083 11522.82 203.37 52471.37 88888.00 2018-03-24 10:12:36.911 083 11522.82 203.36 52471.34 88888.00 2018-03-24 10:12:37.411 083 11522.78 203.40 52471.35 88888.00 2018-03-24 10:12:37.911 083 11522.77 203.43 52471.40 88888.00 2018-03-24 10:12:38.411 083 11522.78 203.43 52471.40 88888.00 2018-03-24 10:12:38.911 083 11522.80 203.40 52471.40 88888.00 2018-03-24 10:12:39.411 083 11522.84 203.41 52471.37 88888.00 2018-03-24 10:12:39.911 083 11522.84 203.44 52471.40 88888.00 2018-03-24 10:12:40.411 083 11522.77 203.45 52471.39 88888.00 2018-03-24 10:12:40.911 083 11522.83 203.49 52471.40 88888.00 2018-03-24 10:12:41.411 083 11522.87 203.49 52471.40 88888.00 2018-03-24 10:12:41.911 083 11522.85 203.53 52471.39 88888.00 2018-03-24 10:12:42.411 083 11522.85 203.57 52471.34 88888.00 2018-03-24 10:12:42.911 083 11522.87 203.57 52471.35 88888.00 2018-03-24 10:12:43.411 083 11522.88 203.61 52471.37 88888.00 2018-03-24 10:12:43.911 083 11522.87 203.63 52471.34 88888.00 2018-03-24 10:12:44.411 083 11522.89 203.63 52471.38 88888.00 2018-03-24 10:12:44.911 083 11522.89 203.66 52471.40 88888.00 2018-03-24 10:12:45.411 083 11522.89 203.67 52471.40 88888.00 2018-03-24 10:12:45.911 083 11522.91 203.56 52471.40 88888.00 2018-03-24 10:12:46.411 083 11522.94 203.54 52471.38 88888.00 2018-03-24 10:12:46.911 083 11522.93 203.53 52471.36 88888.00 2018-03-24 10:12:47.411 083 11522.91 203.55 52471.40 88888.00 2018-03-24 10:12:47.911 083 11522.88 203.52 52471.42 88888.00 2018-03-24 10:12:48.411 083 11522.85 203.55 52471.42 88888.00 2018-03-24 10:12:48.911 083 11522.86 203.54 52471.45 88888.00 2018-03-24 10:12:49.411 083 11522.89 203.57 52471.46 88888.00 2018-03-24 10:12:49.911 083 11523.04 203.55 52471.40 88888.00 2018-03-24 10:12:50.411 083 11523.08 203.59 52471.43 88888.00 2018-03-24 10:12:50.911 083 11523.04 203.61 52471.42 88888.00 2018-03-24 10:12:51.411 083 11523.05 203.57 52471.36 88888.00 2018-03-24 10:12:51.911 083 11523.06 203.57 52471.36 88888.00 2018-03-24 10:12:52.411 083 11523.08 203.61 52471.40 88888.00 2018-03-24 10:12:52.911 083 11523.10 203.54 52471.43 88888.00 2018-03-24 10:12:53.411 083 11523.11 203.55 52471.45 88888.00 2018-03-24 10:12:53.911 083 11523.14 203.56 52471.44 88888.00 2018-03-24 10:12:54.411 083 11523.17 203.56 52471.47 88888.00 2018-03-24 10:12:54.911 083 11523.15 203.55 52471.47 88888.00 2018-03-24 10:12:55.911 083 11523.18 203.59 52471.45 88888.00 2018-03-24 10:12:56.411 083 11523.18 203.59 52471.42 88888.00 2018-03-24 10:12:56.911 083 11523.13 203.59 52471.42 88888.00 2018-03-24 10:12:57.411 083 11523.18 203.59 52471.38 88888.00 2018-03-24 10:12:57.911 083 11523.14 203.62 52471.40 88888.00 2018-03-24 10:12:58.411 083 11523.12 203.63 52471.43 88888.00 2018-03-24 10:12:58.911 083 11523.15 203.63 52471.43 88888.00 2018-03-24 10:12:59.411 083 11523.19 203.65 52471.43 88888.00 2018-03-24 10:12:59.911 083 11523.22 203.65 52471.42 88888.00 2018-03-24 10:13:00.411 083 11523.21 203.67 52471.47 88888.00 2018-03-24 10:13:00.911 083 11523.19 203.71 52471.47 88888.00 2018-03-24 10:13:01.411 083 11523.22 203.72 52471.45 88888.00 2018-03-24 10:13:01.911 083 11523.21 203.74 52471.46 88888.00 2018-03-24 10:13:02.411 083 11523.21 203.76 52471.51 88888.00 2018-03-24 10:13:02.911 083 11523.24 203.73 52471.48 88888.00 2018-03-24 10:13:03.411 083 11523.26 203.76 52471.48 88888.00 2018-03-24 10:13:03.911 083 11523.29 203.81 52471.47 88888.00 2018-03-24 10:13:04.411 083 11523.28 203.82 52471.47 88888.00 2018-03-24 10:13:04.911 083 11523.22 203.83 52471.51 88888.00 2018-03-24 10:13:05.411 083 11523.24 203.85 52471.55 88888.00 2018-03-24 10:13:05.911 083 11523.28 203.90 52471.52 88888.00 2018-03-24 10:13:06.411 083 11523.27 203.91 52471.51 88888.00 2018-03-24 10:13:06.911 083 11523.27 203.91 52471.54 88888.00 2018-03-24 10:13:07.411 083 11523.31 203.94 52471.53 88888.00 2018-03-24 10:13:07.911 083 11523.31 203.96 52471.52 88888.00 2018-03-24 10:13:08.411 083 11523.30 203.94 52471.48 88888.00 2018-03-24 10:13:08.911 083 11523.29 203.95 52471.47 88888.00 2018-03-24 10:13:09.411 083 11523.35 204.03 52471.48 88888.00 2018-03-24 10:13:09.911 083 11523.31 204.03 52471.52 88888.00 2018-03-24 10:13:10.411 083 11523.33 204.03 52471.56 88888.00 2018-03-24 10:13:10.911 083 11523.35 204.02 52471.55 88888.00 2018-03-24 10:13:11.411 083 11523.36 204.04 52471.56 88888.00 2018-03-24 10:13:11.911 083 11523.32 204.04 52471.57 88888.00 2018-03-24 10:13:12.411 083 11523.28 204.05 52471.55 88888.00 2018-03-24 10:13:12.911 083 11523.29 204.08 52471.53 88888.00 2018-03-24 10:13:13.411 083 11523.30 204.11 52471.50 88888.00 2018-03-24 10:13:13.911 083 11523.29 204.10 52471.50 88888.00 2018-03-24 10:13:14.411 083 11523.27 204.09 52471.52 88888.00 2018-03-24 10:13:14.911 083 11523.29 204.14 52471.51 88888.00 2018-03-24 10:13:15.411 083 11523.33 204.15 52471.53 88888.00 2018-03-24 10:13:15.911 083 11523.35 204.12 52471.55 88888.00 2018-03-24 10:13:16.411 083 11523.36 204.09 52471.54 88888.00 2018-03-24 10:13:16.911 083 11523.38 204.11 52471.53 88888.00 2018-03-24 10:13:17.411 083 11523.39 204.15 52471.54 88888.00 2018-03-24 10:13:17.911 083 11523.35 204.19 52471.52 88888.00 2018-03-24 10:13:18.411 083 11523.38 204.13 52471.54 88888.00 2018-03-24 10:13:18.911 083 11523.36 204.11 52471.57 88888.00 2018-03-24 10:13:19.411 083 11523.36 204.12 52471.52 88888.00 2018-03-24 10:13:19.911 083 11523.45 204.12 52471.50 88888.00 2018-03-24 10:13:20.411 083 11523.48 204.14 52471.52 88888.00 2018-03-24 10:13:20.911 083 11523.52 204.17 52471.51 88888.00 2018-03-24 10:13:21.411 083 11523.53 204.14 52471.48 88888.00 2018-03-24 10:13:21.911 083 11523.58 204.18 52471.48 88888.00 2018-03-24 10:13:22.411 083 11523.57 204.15 52471.48 88888.00 2018-03-24 10:13:22.911 083 11523.56 204.14 52471.52 88888.00 2018-03-24 10:13:23.411 083 11523.54 204.19 52471.48 88888.00 2018-03-24 10:13:23.911 083 11523.55 204.23 52471.50 88888.00 2018-03-24 10:13:24.411 083 11523.63 204.22 52471.50 88888.00 2018-03-24 10:13:24.911 083 11523.68 204.22 52471.47 88888.00 2018-03-24 10:13:25.411 083 11523.66 204.19 52471.46 88888.00 2018-03-24 10:13:25.912 083 11523.62 204.20 52471.47 88888.00 2018-03-24 10:13:26.412 083 11523.64 204.20 52471.50 88888.00 2018-03-24 10:13:26.912 083 11523.73 204.21 52471.51 88888.00 2018-03-24 10:13:27.412 083 11523.74 204.19 52471.53 88888.00 2018-03-24 10:13:27.912 083 11523.71 204.21 52471.54 88888.00 2018-03-24 10:13:28.412 083 11523.74 204.24 52471.51 88888.00 2018-03-24 10:13:28.912 083 11523.67 204.21 52471.50 88888.00 2018-03-24 10:13:29.412 083 11523.67 204.28 52471.48 88888.00 2018-03-24 10:13:29.912 083 11523.64 204.33 52471.51 88888.00 2018-03-24 10:13:30.412 083 11523.63 204.34 52471.51 88888.00 2018-03-24 10:13:30.912 083 11523.62 204.33 52471.50 88888.00 2018-03-24 10:13:31.412 083 11523.61 204.34 52471.47 88888.00 2018-03-24 10:13:31.912 083 11523.61 204.36 52471.47 88888.00 2018-03-24 10:13:32.412 083 11523.65 204.41 52471.47 88888.00 2018-03-24 10:13:32.912 083 11523.59 204.48 52471.50 88888.00 2018-03-24 10:13:33.912 083 11523.57 204.49 52471.57 88888.00 2018-03-24 10:13:34.412 083 11523.50 204.46 52471.59 88888.00 2018-03-24 10:13:34.912 083 11523.49 204.49 52471.55 88888.00 2018-03-24 10:13:35.412 083 11523.57 204.51 52471.54 88888.00 2018-03-24 10:13:35.912 083 11523.52 204.50 52471.56 88888.00 2018-03-24 10:13:36.412 083 11523.45 204.48 52471.56 88888.00 2018-03-24 10:13:36.912 083 11523.52 204.49 52471.57 88888.00 2018-03-24 10:13:37.412 083 11523.56 204.47 52471.56 88888.00 2018-03-24 10:13:37.912 083 11523.59 204.51 52471.52 88888.00 2018-03-24 10:13:38.412 083 11523.62 204.49 52471.50 88888.00 2018-03-24 10:13:38.912 083 11523.56 204.49 52471.54 88888.00 2018-03-24 10:13:39.412 083 11523.61 204.51 52471.62 88888.00 2018-03-24 10:13:39.912 083 11523.59 204.52 52471.61 88888.00 2018-03-24 10:13:40.412 083 11523.66 204.56 52471.62 88888.00 2018-03-24 10:13:40.912 083 11523.66 204.48 52471.63 88888.00 2018-03-24 10:13:41.412 083 11523.63 204.44 52471.61 88888.00 2018-03-24 10:13:41.912 083 11523.63 204.49 52471.60 88888.00 2018-03-24 10:13:42.412 083 11523.62 204.48 52471.62 88888.00 2018-03-24 10:13:42.912 083 11523.63 204.54 52471.63 88888.00 2018-03-24 10:13:43.912 083 11523.65 204.51 52471.64 88888.00 2018-03-24 10:13:44.412 083 11523.61 204.49 52471.59 88888.00 2018-03-24 10:13:44.912 083 11523.58 204.48 52471.59 88888.00 2018-03-24 10:13:45.412 083 11523.64 204.50 52471.61 88888.00 2018-03-24 10:13:45.912 083 11523.68 204.52 52471.59 88888.00 2018-03-24 10:13:46.412 083 11523.76 204.53 52471.59 88888.00 2018-03-24 10:13:46.912 083 11523.76 204.53 52471.62 88888.00 2018-03-24 10:13:47.412 083 11523.64 204.53 52471.63 88888.00 2018-03-24 10:13:47.912 083 11523.63 204.50 52471.62 88888.00 2018-03-24 10:13:48.412 083 11523.64 204.44 52471.66 88888.00 2018-03-24 10:13:48.912 083 11523.62 204.46 52471.66 88888.00 2018-03-24 10:13:49.412 083 11523.67 204.52 52471.66 88888.00 2018-03-24 10:13:49.912 083 11523.66 204.54 52471.64 88888.00 2018-03-24 10:13:50.412 083 11523.71 204.51 52471.61 88888.00 2018-03-24 10:13:50.912 083 11523.73 204.50 52471.63 88888.00 2018-03-24 10:13:51.412 083 11523.72 204.51 52471.62 88888.00 2018-03-24 10:13:51.912 083 11523.72 204.57 52471.60 88888.00 2018-03-24 10:13:52.412 083 11523.71 204.60 52471.59 88888.00 2018-03-24 10:13:52.912 083 11523.66 204.59 52471.55 88888.00 2018-03-24 10:13:53.412 083 11523.61 204.62 52471.53 88888.00 2018-03-24 10:13:53.912 083 11523.68 204.53 52471.53 88888.00 2018-03-24 10:13:54.412 083 11523.81 204.49 52471.51 88888.00 2018-03-24 10:13:54.912 083 11523.74 204.53 52471.54 88888.00 2018-03-24 10:13:55.412 083 11523.75 204.56 52471.54 88888.00 2018-03-24 10:13:55.912 083 11523.70 204.54 52471.54 88888.00 2018-03-24 10:13:56.412 083 11523.64 204.51 52471.52 88888.00 2018-03-24 10:13:56.912 083 11523.65 204.52 52471.52 88888.00 2018-03-24 10:13:57.412 083 11523.71 204.50 52471.51 88888.00 2018-03-24 10:13:57.912 083 11523.73 204.48 52471.54 88888.00 2018-03-24 10:13:58.412 083 11523.73 204.50 52471.54 88888.00 2018-03-24 10:13:58.912 083 11523.73 204.52 52471.53 88888.00 2018-03-24 10:13:59.412 083 11523.71 204.54 52471.52 88888.00 2018-03-24 10:13:59.912 083 11523.72 204.53 52471.53 88888.00 2018-03-24 10:14:00.412 083 11523.71 204.53 52471.51 88888.00 2018-03-24 10:14:00.912 083 11523.72 204.59 52471.55 88888.00 2018-03-24 10:14:01.412 083 11523.80 204.62 52471.54 88888.00 2018-03-24 10:14:01.912 083 11523.81 204.62 52471.53 88888.00 2018-03-24 10:14:02.412 083 11523.76 204.59 52471.55 88888.00 2018-03-24 10:14:02.912 083 11523.72 204.56 52471.60 88888.00 2018-03-24 10:14:03.412 083 11523.68 204.59 52471.63 88888.00 2018-03-24 10:14:03.912 083 11523.66 204.57 52471.64 88888.00 2018-03-24 10:14:04.412 083 11523.71 204.52 52471.55 88888.00 2018-03-24 10:14:04.912 083 11523.70 204.52 52471.48 88888.00 2018-03-24 10:14:05.412 083 11523.67 204.54 52471.48 88888.00 2018-03-24 10:14:05.912 083 11523.67 204.48 52471.50 88888.00 2018-03-24 10:14:06.412 083 11523.67 204.48 52471.56 88888.00 2018-03-24 10:14:06.912 083 11523.67 204.49 52471.59 88888.00 2018-03-24 10:14:07.412 083 11523.68 204.49 52471.57 88888.00 2018-03-24 10:14:07.912 083 11523.72 204.49 52471.52 88888.00 2018-03-24 10:14:08.412 083 11523.71 204.50 52471.52 88888.00 2018-03-24 10:14:08.912 083 11523.71 204.52 52471.54 88888.00 2018-03-24 10:14:09.412 083 11523.66 204.53 52471.56 88888.00 2018-03-24 10:14:09.912 083 11523.68 204.53 52471.60 88888.00 2018-03-24 10:14:10.412 083 11523.68 204.49 52471.60 88888.00 2018-03-24 10:14:10.912 083 11523.65 204.48 52471.60 88888.00 2018-03-24 10:14:11.412 083 11523.70 204.46 52471.59 88888.00 2018-03-24 10:14:11.912 083 11523.76 204.47 52471.54 88888.00 2018-03-24 10:14:12.412 083 11523.74 204.46 52471.57 88888.00 2018-03-24 10:14:12.912 083 11523.75 204.41 52471.60 88888.00 2018-03-24 10:14:13.412 083 11523.82 204.43 52471.57 88888.00 2018-03-24 10:14:13.912 083 11523.83 204.43 52471.55 88888.00 2018-03-24 10:14:14.412 083 11523.80 204.43 52471.57 88888.00 2018-03-24 10:14:14.912 083 11523.81 204.48 52471.60 88888.00 2018-03-24 10:14:15.412 083 11523.82 204.52 52471.62 88888.00 2018-03-24 10:14:15.912 083 11523.82 204.50 52471.61 88888.00 2018-03-24 10:14:16.412 083 11523.85 204.52 52471.60 88888.00 2018-03-24 10:14:16.912 083 11523.85 204.51 52471.57 88888.00 2018-03-24 10:14:17.412 083 11523.85 204.51 52471.54 88888.00 2018-03-24 10:14:17.912 083 11523.84 204.51 52471.63 88888.00 2018-03-24 10:14:18.412 083 11523.81 204.57 52471.70 88888.00 2018-03-24 10:14:18.912 083 11523.81 204.57 52471.66 88888.00 2018-03-24 10:14:19.412 083 11523.81 204.58 52471.59 88888.00 2018-03-24 10:14:19.912 083 11523.79 204.60 52471.56 88888.00 2018-03-24 10:14:20.412 083 11523.74 204.61 52471.60 88888.00 2018-03-24 10:14:20.912 083 11523.74 204.59 52471.65 88888.00 2018-03-24 10:14:21.412 083 11523.74 204.54 52471.69 88888.00 2018-03-24 10:14:21.912 083 11523.66 204.60 52471.68 88888.00 2018-03-24 10:14:22.412 083 11523.65 204.63 52471.66 88888.00 2018-03-24 10:14:22.912 083 11523.71 204.69 52471.68 88888.00 2018-03-24 10:14:23.412 083 11523.72 204.69 52471.69 88888.00 2018-03-24 10:14:23.912 083 11523.75 204.61 52471.65 88888.00 2018-03-24 10:14:24.412 083 11523.78 204.63 52471.65 88888.00 2018-03-24 10:14:24.912 083 11523.74 204.71 52471.60 88888.00 2018-03-24 10:14:25.412 083 11523.75 204.75 52471.63 88888.00 2018-03-24 10:14:25.912 083 11523.75 204.71 52471.63 88888.00 2018-03-24 10:14:26.412 083 11523.74 204.75 52471.62 88888.00 2018-03-24 10:14:26.912 083 11523.76 204.68 52471.62 88888.00 2018-03-24 10:14:27.412 083 11523.76 204.71 52471.61 88888.00 2018-03-24 10:14:27.912 083 11523.75 204.73 52471.60 88888.00 2018-03-24 10:14:28.412 083 11523.78 204.75 52471.56 88888.00 2018-03-24 10:14:28.912 083 11523.80 204.71 52471.59 88888.00 2018-03-24 10:14:29.412 083 11523.75 204.71 52471.60 88888.00 2018-03-24 10:14:29.912 083 11523.76 204.76 52471.56 88888.00 2018-03-24 10:14:30.412 083 11523.78 204.78 52471.53 88888.00 2018-03-24 10:14:30.912 083 11523.80 204.81 52471.52 88888.00 2018-03-24 10:14:31.412 083 11523.84 204.85 52471.56 88888.00 2018-03-24 10:14:31.912 083 11523.83 204.89 52471.60 88888.00 2018-03-24 10:14:32.412 083 11523.80 204.85 52471.61 88888.00 2018-03-24 10:14:32.912 083 11523.80 204.87 52471.55 88888.00 2018-03-24 10:14:33.412 083 11523.74 204.89 52471.55 88888.00 2018-03-24 10:14:33.912 083 11523.75 204.91 52471.57 88888.00 2018-03-24 10:14:34.412 083 11523.80 204.90 52471.54 88888.00 2018-03-24 10:14:34.912 083 11523.83 204.87 52471.53 88888.00 2018-03-24 10:14:35.412 083 11523.88 204.89 52471.53 88888.00 2018-03-24 10:14:35.912 083 11523.89 204.90 52471.50 88888.00 2018-03-24 10:14:36.412 083 11523.88 204.91 52471.46 88888.00 2018-03-24 10:14:36.912 083 11523.81 204.91 52471.52 88888.00 2018-03-24 10:14:37.412 083 11523.84 204.91 52471.52 88888.00 2018-03-24 10:14:37.912 083 11523.89 204.95 52471.50 88888.00 2018-03-24 10:14:38.412 083 11523.87 204.96 52471.51 88888.00 2018-03-24 10:14:38.912 083 11523.83 204.97 52471.50 88888.00 2018-03-24 10:14:39.412 083 11523.87 205.01 52471.46 88888.00 2018-03-24 10:14:39.912 083 11523.87 205.00 52471.47 88888.00 2018-03-24 10:14:40.412 083 11523.84 204.99 52471.47 88888.00 2018-03-24 10:14:40.912 083 11523.85 204.96 52471.50 88888.00 2018-03-24 10:14:41.412 083 11523.85 204.91 52471.51 88888.00 2018-03-24 10:14:41.912 083 11523.85 204.90 52471.52 88888.00 2018-03-24 10:14:42.412 083 11523.87 204.91 52471.50 88888.00 2018-03-24 10:14:42.912 083 11523.91 204.91 52471.54 88888.00 2018-03-24 10:14:43.412 083 11523.99 204.95 52471.56 88888.00 2018-03-24 10:14:43.912 083 11523.97 204.96 52471.50 88888.00 2018-03-24 10:14:44.412 083 11523.84 204.99 52471.48 88888.00 2018-03-24 10:14:44.912 083 11523.78 205.04 52471.46 88888.00 2018-03-24 10:14:45.412 083 11523.80 205.07 52471.48 88888.00 2018-03-24 10:14:45.912 083 11523.80 205.02 52471.54 88888.00 2018-03-24 10:14:46.412 083 11523.76 205.02 52471.54 88888.00 2018-03-24 10:14:46.912 083 11523.74 205.04 52471.55 88888.00 2018-03-24 10:14:47.412 083 11523.73 205.02 52471.56 88888.00 2018-03-24 10:14:47.912 083 11523.74 205.04 52471.56 88888.00 2018-03-24 10:14:48.412 083 11523.79 205.06 52471.56 88888.00 2018-03-24 10:14:48.912 083 11523.78 205.08 52471.57 88888.00 2018-03-24 10:14:49.412 083 11523.73 205.07 52471.55 88888.00 2018-03-24 10:14:49.912 083 11523.73 205.04 52471.54 88888.00 2018-03-24 10:14:50.412 083 11523.75 205.01 52471.56 88888.00 2018-03-24 10:14:50.912 083 11523.78 205.01 52471.57 88888.00 2018-03-24 10:14:51.412 083 11523.81 205.04 52471.62 88888.00 2018-03-24 10:14:51.912 083 11523.83 205.12 52471.65 88888.00 2018-03-24 10:14:52.412 083 11523.78 205.12 52471.61 88888.00 2018-03-24 10:14:52.912 083 11523.73 205.16 52471.56 88888.00 2018-03-24 10:14:53.412 083 11523.71 205.11 52471.57 88888.00 2018-03-24 10:14:53.912 083 11523.67 205.09 52471.60 88888.00 2018-03-24 10:14:54.412 083 11523.68 205.06 52471.59 88888.00 2018-03-24 10:14:54.912 083 11523.70 205.04 52471.59 88888.00 2018-03-24 10:14:55.412 083 11523.67 205.04 52471.54 88888.00 2018-03-24 10:14:55.912 083 11523.70 205.10 52471.55 88888.00 2018-03-24 10:14:56.412 083 11523.71 205.06 52471.57 88888.00 2018-03-24 10:14:56.912 083 11523.67 205.00 52471.57 88888.00 2018-03-24 10:14:57.412 083 11523.71 205.07 52471.57 88888.00 2018-03-24 10:14:57.912 083 11523.65 205.09 52471.56 88888.00 2018-03-24 10:14:58.912 083 11523.54 205.08 52471.59 88888.00 2018-03-24 10:14:59.412 083 11523.50 205.06 52471.60 88888.00 2018-03-24 10:14:59.912 083 11523.55 205.05 52471.60 88888.00 2018-03-24 10:15:00.412 083 11523.56 205.05 52471.62 88888.00 2018-03-24 10:15:00.912 083 11523.57 205.05 52471.62 88888.00 2018-03-24 10:15:01.412 083 11523.58 205.02 52471.62 88888.00 2018-03-24 10:15:01.912 083 11523.61 204.97 52471.60 88888.00 2018-03-24 10:15:02.412 083 11523.64 204.93 52471.59 88888.00 2018-03-24 10:15:02.912 083 11523.72 204.92 52471.56 88888.00 2018-03-24 10:15:03.412 083 11523.68 204.92 52471.61 88888.00 2018-03-24 10:15:03.912 083 11523.70 204.98 52471.62 88888.00 2018-03-24 10:15:04.412 083 11523.67 205.01 52471.60 88888.00 2018-03-24 10:15:04.912 083 11523.66 204.98 52471.56 88888.00 2018-03-24 10:15:05.412 083 11523.66 204.93 52471.56 88888.00 2018-03-24 10:15:05.912 083 11523.66 204.93 52471.57 88888.00 2018-03-24 10:15:06.412 083 11523.71 204.97 52471.57 88888.00 2018-03-24 10:15:06.912 083 11523.78 204.95 52471.60 88888.00 2018-03-24 10:15:07.412 083 11523.76 204.91 52471.59 88888.00 2018-03-24 10:15:07.912 083 11523.75 204.92 52471.55 88888.00 2018-03-24 10:15:08.912 083 11523.78 204.87 52471.52 88888.00 2018-03-24 10:15:09.412 083 11523.83 204.87 52471.53 88888.00 2018-03-24 10:15:09.912 083 11523.89 204.88 52471.56 88888.00 2018-03-24 10:15:10.412 083 11523.85 204.91 52471.56 88888.00 2018-03-24 10:15:10.912 083 11523.82 204.86 52471.53 88888.00 2018-03-24 10:15:11.412 083 11523.76 204.89 52471.54 88888.00 2018-03-24 10:15:11.912 083 11523.72 204.92 52471.53 88888.00 2018-03-24 10:15:12.412 083 11523.71 204.99 52471.54 88888.00 2018-03-24 10:15:12.912 083 11523.68 205.01 52471.55 88888.00 2018-03-24 10:15:13.412 083 11523.70 204.97 52471.52 88888.00 2018-03-24 10:15:13.912 083 11523.73 204.97 52471.54 88888.00 2018-03-24 10:15:14.412 083 11523.79 205.01 52471.56 88888.00 2018-03-24 10:15:14.912 083 11523.80 205.01 52471.57 88888.00 2018-03-24 10:15:15.412 083 11523.78 204.98 52471.59 88888.00 2018-03-24 10:15:15.912 083 11523.80 204.96 52471.55 88888.00 2018-03-24 10:15:16.412 083 11523.82 204.99 52471.52 88888.00 2018-03-24 10:15:16.912 083 11523.76 205.04 52471.48 88888.00 2018-03-24 10:15:17.412 083 11523.70 205.06 52471.53 88888.00 2018-03-24 10:15:17.912 083 11523.72 205.02 52471.54 88888.00 2018-03-24 10:15:18.412 083 11523.78 205.04 52471.52 88888.00 2018-03-24 10:15:18.912 083 11523.74 205.04 52471.50 88888.00 2018-03-24 10:15:19.412 083 11523.75 205.06 52471.48 88888.00 2018-03-24 10:15:19.912 083 11523.79 205.06 52471.50 88888.00 2018-03-24 10:15:20.412 083 11523.79 205.05 52471.53 88888.00 2018-03-24 10:15:20.912 083 11523.79 205.04 52471.56 88888.00 2018-03-24 10:15:21.412 083 11523.80 205.05 52471.57 88888.00 2018-03-24 10:15:21.912 083 11523.81 205.10 52471.57 88888.00 2018-03-24 10:15:22.412 083 11523.75 205.15 52471.59 88888.00 2018-03-24 10:15:22.912 083 11523.73 205.10 52471.59 88888.00 2018-03-24 10:15:23.412 083 11523.80 205.18 52471.61 88888.00 2018-03-24 10:15:23.912 083 11523.80 205.19 52471.63 88888.00 2018-03-24 10:15:24.412 083 11523.80 205.25 52471.59 88888.00 2018-03-24 10:15:24.912 083 11523.73 205.24 52471.54 88888.00 2018-03-24 10:15:25.412 083 11523.68 205.27 52471.55 88888.00 2018-03-24 10:15:25.912 083 11523.73 205.30 52471.59 88888.00 2018-03-24 10:15:26.412 083 11523.79 205.34 52471.57 88888.00 2018-03-24 10:15:26.912 083 11523.83 205.36 52471.57 88888.00 2018-03-24 10:15:27.412 083 11523.83 205.29 52471.56 88888.00 2018-03-24 10:15:27.912 083 11523.83 205.29 52471.55 88888.00 2018-03-24 10:15:28.412 083 11523.83 205.34 52471.57 88888.00 2018-03-24 10:15:28.912 083 11523.81 205.29 52471.59 88888.00 2018-03-24 10:15:29.412 083 11523.82 205.29 52471.59 88888.00 2018-03-24 10:15:29.912 083 11523.87 205.29 52471.61 88888.00 2018-03-24 10:15:30.412 083 11523.89 205.30 52471.57 88888.00 2018-03-24 10:15:30.912 083 11523.85 205.34 52471.52 88888.00 2018-03-24 10:15:31.412 083 11523.87 205.38 52471.52 88888.00 2018-03-24 10:15:31.912 083 11523.96 205.38 52471.55 88888.00 2018-03-24 10:15:32.412 083 11523.96 205.34 52471.55 88888.00 2018-03-24 10:15:32.912 083 11523.91 205.33 52471.52 88888.00 2018-03-24 10:15:33.412 083 11523.94 205.38 52471.53 88888.00 2018-03-24 10:15:33.912 083 11523.96 205.40 52471.55 88888.00 2018-03-24 10:15:34.412 083 11523.96 205.37 52471.57 88888.00 2018-03-24 10:15:34.912 083 11523.94 205.40 52471.56 88888.00 2018-03-24 10:15:35.412 083 11523.88 205.44 52471.56 88888.00 2018-03-24 10:15:35.912 083 11523.89 205.44 52471.51 88888.00 2018-03-24 10:15:36.912 083 11523.94 205.47 52471.57 88888.00 2018-03-24 10:15:37.412 083 11523.98 205.41 52471.57 88888.00 2018-03-24 10:15:37.912 083 11523.92 205.44 52471.54 88888.00 2018-03-24 10:15:38.412 083 11523.88 205.48 52471.53 88888.00 2018-03-24 10:15:38.912 083 11523.83 205.56 52471.53 88888.00 2018-03-24 10:15:39.412 083 11523.82 205.55 52471.55 88888.00 2018-03-24 10:15:39.912 083 11523.76 205.56 52471.55 88888.00 2018-03-24 10:15:40.412 083 11523.71 205.58 52471.54 88888.00 2018-03-24 10:15:40.912 083 11523.66 205.54 52471.52 88888.00 2018-03-24 10:15:41.412 083 11523.70 205.57 52471.48 88888.00 2018-03-24 10:15:41.912 083 11523.71 205.56 52471.48 88888.00 2018-03-24 10:15:42.412 083 11523.71 205.56 52471.52 88888.00 2018-03-24 10:15:42.912 083 11523.67 205.55 52471.55 88888.00 2018-03-24 10:15:43.412 083 11523.66 205.55 52471.57 88888.00 2018-03-24 10:15:43.912 083 11523.62 205.55 52471.53 88888.00 2018-03-24 10:15:44.412 083 11523.59 205.57 52471.51 88888.00 2018-03-24 10:15:44.912 083 11523.58 205.60 52471.48 88888.00 2018-03-24 10:15:45.412 083 11523.63 205.59 52471.51 88888.00 2018-03-24 10:15:45.912 083 11523.57 205.62 52471.56 88888.00 2018-03-24 10:15:46.412 083 11523.50 205.64 52471.59 88888.00 2018-03-24 10:15:46.912 083 11523.52 205.64 52471.56 88888.00 2018-03-24 10:15:47.412 083 11523.45 205.65 52471.54 88888.00 2018-03-24 10:15:47.912 083 11523.43 205.68 52471.54 88888.00 2018-03-24 10:15:48.412 083 11523.46 205.66 52471.53 88888.00 2018-03-24 10:15:48.912 083 11523.53 205.73 52471.55 88888.00 2018-03-24 10:15:49.412 083 11523.52 205.72 52471.54 88888.00 2018-03-24 10:15:49.912 083 11523.53 205.75 52471.55 88888.00 2018-03-24 10:15:50.412 083 11523.53 205.79 52471.56 88888.00 2018-03-24 10:15:50.912 083 11523.49 205.78 52471.55 88888.00 2018-03-24 10:15:51.412 083 11523.44 205.77 52471.52 88888.00 2018-03-24 10:15:51.913 083 11523.45 205.79 52471.52 88888.00 2018-03-24 10:15:52.413 083 11523.48 205.80 52471.53 88888.00 2018-03-24 10:15:52.913 083 11523.47 205.74 52471.53 88888.00 2018-03-24 10:15:53.413 083 11523.52 205.74 52471.54 88888.00 2018-03-24 10:15:53.913 083 11523.55 205.75 52471.54 88888.00 2018-03-24 10:15:54.413 083 11523.55 205.75 52471.53 88888.00 2018-03-24 10:15:54.913 083 11523.53 205.75 52471.52 88888.00 2018-03-24 10:15:55.413 083 11523.50 205.73 52471.47 88888.00 2018-03-24 10:15:55.913 083 11523.54 205.77 52471.47 88888.00 2018-03-24 10:15:56.913 083 11523.59 205.78 52471.50 88888.00 2018-03-24 10:15:57.413 083 11523.57 205.85 52471.52 88888.00 2018-03-24 10:15:57.913 083 11523.54 205.84 52471.52 88888.00 2018-03-24 10:15:58.413 083 11523.54 205.80 52471.47 88888.00 2018-03-24 10:15:58.913 083 11523.57 205.83 52471.45 88888.00 2018-03-24 10:15:59.413 083 11523.53 205.86 52471.45 88888.00 2018-03-24 10:15:59.913 083 11523.52 205.87 52471.51 88888.00 2018-03-24 10:16:00.413 083 11523.53 205.89 52471.54 88888.00 2018-03-24 10:16:00.913 083 11523.47 205.92 52471.56 88888.00 2018-03-24 10:16:01.413 083 11523.46 205.93 52471.51 88888.00 2018-03-24 10:16:01.913 083 11523.45 205.92 52471.53 88888.00 2018-03-24 10:16:02.413 083 11523.49 205.93 52471.51 88888.00 2018-03-24 10:16:02.913 083 11523.52 205.94 52471.47 88888.00 2018-03-24 10:16:03.413 083 11523.46 205.95 52471.44 88888.00 2018-03-24 10:16:03.913 083 11523.46 205.97 52471.50 88888.00 2018-03-24 10:16:04.413 083 11523.49 205.95 52471.51 88888.00 2018-03-24 10:16:04.913 083 11523.54 205.98 52471.51 88888.00 2018-03-24 10:16:05.413 083 11523.52 206.02 52471.48 88888.00 2018-03-24 10:16:05.913 083 11523.50 206.01 52471.50 88888.00 2018-03-24 10:16:06.913 083 11523.52 206.01 52471.46 88888.00 2018-03-24 10:16:07.413 083 11523.54 206.02 52471.46 88888.00 2018-03-24 10:16:07.913 083 11523.56 206.05 52471.50 88888.00 2018-03-24 10:16:08.413 083 11523.57 206.09 52471.50 88888.00 2018-03-24 10:16:08.913 083 11523.53 206.05 52471.50 88888.00 2018-03-24 10:16:09.413 083 11523.48 206.06 52471.55 88888.00 2018-03-24 10:16:10.413 083 11523.44 206.05 52471.47 88888.00 2018-03-24 10:16:10.913 083 11523.46 206.16 52471.48 88888.00 2018-03-24 10:16:11.413 083 11523.48 206.18 52471.46 88888.00 2018-03-24 10:16:11.913 083 11523.53 206.18 52471.44 88888.00 2018-03-24 10:16:12.413 083 11523.56 206.14 52471.46 88888.00 2018-03-24 10:16:12.913 083 11523.56 206.12 52471.47 88888.00 2018-03-24 10:16:13.413 083 11523.59 206.08 52471.46 88888.00 2018-03-24 10:16:13.913 083 11523.59 206.12 52471.43 88888.00 2018-03-24 10:16:14.413 083 11523.57 206.13 52471.40 88888.00 2018-03-24 10:16:14.913 083 11523.58 206.14 52471.44 88888.00 2018-03-24 10:16:15.413 083 11523.53 206.16 52471.51 88888.00 2018-03-24 10:16:15.913 083 11523.50 206.22 52471.50 88888.00 2018-03-24 10:16:16.413 083 11523.55 206.24 52471.50 88888.00 2018-03-24 10:16:16.913 083 11523.56 206.28 52471.45 88888.00 2018-03-24 10:16:17.413 083 11523.57 206.30 52471.44 88888.00 2018-03-24 10:16:17.913 083 11523.58 206.30 52471.43 88888.00 2018-03-24 10:16:18.413 083 11523.53 206.33 52471.44 88888.00 2018-03-24 10:16:18.913 083 11523.52 206.34 52471.52 88888.00 2018-03-24 10:16:19.413 083 11523.49 206.34 52471.57 88888.00 2018-03-24 10:16:20.413 083 11523.46 206.34 52471.54 88888.00 2018-03-24 10:16:20.913 083 11523.47 206.34 52471.50 88888.00 2018-03-24 10:16:21.413 083 11523.47 206.40 52471.46 88888.00 2018-03-24 10:16:21.913 083 11523.48 206.40 52471.48 88888.00 2018-03-24 10:16:22.413 083 11523.46 206.38 52471.52 88888.00 2018-03-24 10:16:22.913 083 11523.46 206.42 52471.54 88888.00 2018-03-24 10:16:23.413 083 11523.41 206.41 52471.53 88888.00 2018-03-24 10:16:23.913 083 11523.44 206.43 52471.50 88888.00 2018-03-24 10:16:24.413 083 11523.44 206.44 52471.52 88888.00 2018-03-24 10:16:24.913 083 11523.43 206.48 52471.55 88888.00 2018-03-24 10:16:25.413 083 11523.41 206.52 52471.54 88888.00 2018-03-24 10:16:25.913 083 11523.40 206.51 52471.51 88888.00 2018-03-24 10:16:26.413 083 11523.44 206.47 52471.52 88888.00 2018-03-24 10:16:26.913 083 11523.52 206.48 52471.53 88888.00 2018-03-24 10:16:27.413 083 11523.55 206.51 52471.51 88888.00 2018-03-24 10:16:27.913 083 11523.59 206.54 52471.52 88888.00 2018-03-24 10:16:28.413 083 11523.62 206.54 52471.51 88888.00 2018-03-24 10:16:28.913 083 11523.55 206.53 52471.50 88888.00 2018-03-24 10:16:29.413 083 11523.48 206.53 52471.51 88888.00 2018-03-24 10:16:29.913 083 11523.52 206.53 52471.53 88888.00 2018-03-24 10:16:30.413 083 11523.56 206.57 52471.53 88888.00 2018-03-24 10:16:30.913 083 11523.56 206.62 52471.54 88888.00 2018-03-24 10:16:31.413 083 11523.59 206.66 52471.51 88888.00 2018-03-24 10:16:31.913 083 11523.59 206.66 52471.52 88888.00 2018-03-24 10:16:32.413 083 11523.61 206.69 52471.52 88888.00 2018-03-24 10:16:32.913 083 11523.62 206.67 52471.47 88888.00 2018-03-24 10:16:33.413 083 11523.62 206.72 52471.48 88888.00 2018-03-24 10:16:33.913 083 11523.61 206.73 52471.47 88888.00 2018-03-24 10:16:34.413 083 11523.59 206.73 52471.47 88888.00 2018-03-24 10:16:34.913 083 11523.57 206.75 52471.47 88888.00 2018-03-24 10:16:35.413 083 11523.54 206.77 52471.45 88888.00 2018-03-24 10:16:35.913 083 11523.52 206.76 52471.47 88888.00 2018-03-24 10:16:36.413 083 11523.47 206.84 52471.47 88888.00 2018-03-24 10:16:36.913 083 11523.43 206.85 52471.43 88888.00 2018-03-24 10:16:37.413 083 11523.45 206.86 52471.46 88888.00 2018-03-24 10:16:37.913 083 11523.47 206.89 52471.42 88888.00 2018-03-24 10:16:38.413 083 11523.48 206.93 52471.42 88888.00 2018-03-24 10:16:38.913 083 11523.47 206.92 52471.44 88888.00 2018-03-24 10:16:39.413 083 11523.52 206.92 52471.44 88888.00 2018-03-24 10:16:39.913 083 11523.49 206.96 52471.43 88888.00 2018-03-24 10:16:40.413 083 11523.43 207.03 52471.43 88888.00 2018-03-24 10:16:40.913 083 11523.43 207.02 52471.40 88888.00 2018-03-24 10:16:41.413 083 11523.48 207.00 52471.40 88888.00 2018-03-24 10:16:41.913 083 11523.48 207.05 52471.37 88888.00 2018-03-24 10:16:42.413 083 11523.49 207.15 52471.40 88888.00 2018-03-24 10:16:42.913 083 11523.50 207.17 52471.45 88888.00 2018-03-24 10:16:43.413 083 11523.45 207.15 52471.43 88888.00 2018-03-24 10:16:43.913 083 11523.41 207.18 52471.47 88888.00 2018-03-24 10:16:44.413 083 11523.46 207.15 52471.46 88888.00 2018-03-24 10:16:44.913 083 11523.54 207.19 52471.45 88888.00 2018-03-24 10:16:45.413 083 11523.52 207.19 52471.46 88888.00 2018-03-24 10:16:45.913 083 11523.53 207.18 52471.48 88888.00 2018-03-24 10:16:46.413 083 11523.53 207.24 52471.52 88888.00 2018-03-24 10:16:46.913 083 11523.50 207.21 52471.53 88888.00 2018-03-24 10:16:47.413 083 11523.48 207.21 52471.50 88888.00 2018-03-24 10:16:47.913 083 11523.49 207.27 52471.47 88888.00 2018-03-24 10:16:48.413 083 11523.52 207.28 52471.44 88888.00 2018-03-24 10:16:48.913 083 11523.52 207.27 52471.39 88888.00 2018-03-24 10:16:49.413 083 11523.49 207.27 52471.40 88888.00 2018-03-24 10:16:49.913 083 11523.52 207.33 52471.43 88888.00 2018-03-24 10:16:50.413 083 11523.49 207.35 52471.40 88888.00 2018-03-24 10:16:50.913 083 11523.47 207.34 52471.40 88888.00 2018-03-24 10:16:51.413 083 11523.47 207.37 52471.44 88888.00 2018-03-24 10:16:51.913 083 11523.39 207.38 52471.42 88888.00 2018-03-24 10:16:52.413 083 11523.33 207.43 52471.44 88888.00 2018-03-24 10:16:52.913 083 11523.35 207.44 52471.44 88888.00 2018-03-24 10:16:53.413 083 11523.32 207.44 52471.40 88888.00 2018-03-24 10:16:53.913 083 11523.36 207.42 52471.42 88888.00 2018-03-24 10:16:54.413 083 11523.33 207.50 52471.42 88888.00 2018-03-24 10:16:54.913 083 11523.35 207.56 52471.42 88888.00 2018-03-24 10:16:55.413 083 11523.38 207.49 52471.44 88888.00 2018-03-24 10:16:55.913 083 11523.35 207.53 52471.50 88888.00 2018-03-24 10:16:56.413 083 11523.32 207.56 52471.47 88888.00 2018-03-24 10:16:56.913 083 11523.30 207.58 52471.40 88888.00 2018-03-24 10:16:57.413 083 11523.26 207.61 52471.38 88888.00 2018-03-24 10:16:57.913 083 11523.27 207.64 52471.38 88888.00 2018-03-24 10:16:58.413 083 11523.23 207.69 52471.37 88888.00 2018-03-24 10:16:58.913 083 11523.22 207.72 52471.40 88888.00 2018-03-24 10:16:59.413 083 11523.22 207.78 52471.44 88888.00 2018-03-24 10:16:59.913 083 11523.24 207.74 52471.50 88888.00 2018-03-24 10:17:00.413 083 11523.23 207.72 52471.51 88888.00 2018-03-24 10:17:00.913 083 11523.26 207.74 52471.48 88888.00 2018-03-24 10:17:01.413 083 11523.28 207.80 52471.45 88888.00 2018-03-24 10:17:01.913 083 11523.28 207.85 52471.46 88888.00 2018-03-24 10:17:02.413 083 11523.27 207.81 52471.44 88888.00 2018-03-24 10:17:02.913 083 11523.23 207.85 52471.44 88888.00 2018-03-24 10:17:03.413 083 11523.24 207.82 52471.43 88888.00 2018-03-24 10:17:03.913 083 11523.24 207.80 52471.42 88888.00 2018-03-24 10:17:04.413 083 11523.32 207.80 52471.38 88888.00 2018-03-24 10:17:04.913 083 11523.37 207.88 52471.36 88888.00 2018-03-24 10:17:05.413 083 11523.36 207.92 52471.40 88888.00 2018-03-24 10:17:05.913 083 11523.37 207.92 52471.39 88888.00 2018-03-24 10:17:06.413 083 11523.39 207.91 52471.42 88888.00 2018-03-24 10:17:06.913 083 11523.37 207.88 52471.48 88888.00 2018-03-24 10:17:07.413 083 11523.37 207.87 52471.48 88888.00 2018-03-24 10:17:07.913 083 11523.37 207.92 52471.45 88888.00 2018-03-24 10:17:08.413 083 11523.32 207.98 52471.45 88888.00 2018-03-24 10:17:08.913 083 11523.37 208.03 52471.40 88888.00 2018-03-24 10:17:09.413 083 11523.36 208.01 52471.42 88888.00 2018-03-24 10:17:09.913 083 11523.30 208.00 52471.45 88888.00 2018-03-24 10:17:10.413 083 11523.37 208.01 52471.47 88888.00 2018-03-24 10:17:10.913 083 11523.44 208.01 52471.47 88888.00 2018-03-24 10:17:11.413 083 11523.49 208.05 52471.46 88888.00 2018-03-24 10:17:11.913 083 11523.44 208.10 52471.47 88888.00 2018-03-24 10:17:12.413 083 11523.37 208.12 52471.48 88888.00 2018-03-24 10:17:12.913 083 11523.35 208.11 52471.46 88888.00 2018-03-24 10:17:13.413 083 11523.30 208.16 52471.48 88888.00 2018-03-24 10:17:13.913 083 11523.30 208.19 52471.50 88888.00 2018-03-24 10:17:14.413 083 11523.28 208.22 52471.50 88888.00 2018-03-24 10:17:14.913 083 11523.31 208.17 52471.52 88888.00 2018-03-24 10:17:15.413 083 11523.38 208.14 52471.53 88888.00 2018-03-24 10:17:15.913 083 11523.39 208.19 52471.54 88888.00 2018-03-24 10:17:16.413 083 11523.40 208.24 52471.53 88888.00 2018-03-24 10:17:16.913 083 11523.40 208.30 52471.52 88888.00 2018-03-24 10:17:17.413 083 11523.39 208.35 52471.48 88888.00 2018-03-24 10:17:17.913 083 11523.37 208.30 52471.46 88888.00 2018-03-24 10:17:18.413 083 11523.36 208.30 52471.45 88888.00 2018-03-24 10:17:18.913 083 11523.37 208.32 52471.47 88888.00 2018-03-24 10:17:19.413 083 11523.35 208.35 52471.47 88888.00 2018-03-24 10:17:19.913 083 11523.35 208.34 52471.51 88888.00 2018-03-24 10:17:20.413 083 11523.35 208.35 52471.51 88888.00 2018-03-24 10:17:20.913 083 11523.37 208.38 52471.48 88888.00 2018-03-24 10:17:21.413 083 11523.38 208.34 52471.45 88888.00 2018-03-24 10:17:21.913 083 11523.41 208.35 52471.44 88888.00 2018-03-24 10:17:22.413 083 11523.36 208.38 52471.46 88888.00 2018-03-24 10:17:22.913 083 11523.37 208.39 52471.48 88888.00 2018-03-24 10:17:23.413 083 11523.44 208.40 52471.48 88888.00 2018-03-24 10:17:23.913 083 11523.44 208.44 52471.44 88888.00 2018-03-24 10:17:24.413 083 11523.47 208.41 52471.46 88888.00 2018-03-24 10:17:24.913 083 11523.45 208.45 52471.51 88888.00 2018-03-24 10:17:25.413 083 11523.49 208.46 52471.54 88888.00 2018-03-24 10:17:25.913 083 11523.53 208.41 52471.54 88888.00 2018-03-24 10:17:26.413 083 11523.53 208.45 52471.51 88888.00 2018-03-24 10:17:26.913 083 11523.52 208.46 52471.54 88888.00 2018-03-24 10:17:27.413 083 11523.46 208.48 52471.54 88888.00 2018-03-24 10:17:27.913 083 11523.47 208.53 52471.53 88888.00 2018-03-24 10:17:28.413 083 11523.49 208.56 52471.53 88888.00 2018-03-24 10:17:28.913 083 11523.57 208.50 52471.50 88888.00 2018-03-24 10:17:29.413 083 11523.58 208.48 52471.47 88888.00 2018-03-24 10:17:29.913 083 11523.52 208.55 52471.50 88888.00 2018-03-24 10:17:30.413 083 11523.53 208.59 52471.50 88888.00 2018-03-24 10:17:30.913 083 11523.61 208.55 52471.55 88888.00 2018-03-24 10:17:31.913 083 11523.59 208.58 52471.56 88888.00 2018-03-24 10:17:32.413 083 11523.61 208.63 52471.54 88888.00 2018-03-24 10:17:32.913 083 11523.63 208.65 52471.51 88888.00 2018-03-24 10:17:33.413 083 11523.61 208.67 52471.48 88888.00 2018-03-24 10:17:33.913 083 11523.64 208.69 52471.51 88888.00 2018-03-24 10:17:34.413 083 11523.64 208.67 52471.54 88888.00 2018-03-24 10:17:34.913 083 11523.70 208.64 52471.54 88888.00 2018-03-24 10:17:35.413 083 11523.72 208.68 52471.51 88888.00 2018-03-24 10:17:35.913 083 11523.71 208.68 52471.50 88888.00 2018-03-24 10:17:36.413 083 11523.65 208.67 52471.51 88888.00 2018-03-24 10:17:36.913 083 11523.62 208.72 52471.54 88888.00 2018-03-24 10:17:37.413 083 11523.65 208.74 52471.57 88888.00 2018-03-24 10:17:37.913 083 11523.71 208.76 52471.56 88888.00 2018-03-24 10:17:38.413 083 11523.73 208.77 52471.53 88888.00 2018-03-24 10:17:38.913 083 11523.72 208.78 52471.50 88888.00 2018-03-24 10:17:39.413 083 11523.68 208.77 52471.46 88888.00 2018-03-24 10:17:39.913 083 11523.66 208.79 52471.45 88888.00 2018-03-24 10:17:40.413 083 11523.63 208.82 52471.48 88888.00 2018-03-24 10:17:40.913 083 11523.64 208.84 52471.53 88888.00 2018-03-24 10:17:41.413 083 11523.74 208.90 52471.54 88888.00 2018-03-24 10:17:41.913 083 11523.71 208.88 52471.50 88888.00 2018-03-24 10:17:42.413 083 11523.65 208.94 52471.47 88888.00 2018-03-24 10:17:42.913 083 11523.61 208.90 52471.48 88888.00 2018-03-24 10:17:43.413 083 11523.62 208.96 52471.45 88888.00 2018-03-24 10:17:43.913 083 11523.64 208.98 52471.47 88888.00 2018-03-24 10:17:44.413 083 11523.67 208.99 52471.51 88888.00 2018-03-24 10:17:44.913 083 11523.67 208.96 52471.55 88888.00 2018-03-24 10:17:45.413 083 11523.65 208.93 52471.56 88888.00 2018-03-24 10:17:45.913 083 11523.63 208.99 52471.56 88888.00 2018-03-24 10:17:46.413 083 11523.65 209.02 52471.56 88888.00 2018-03-24 10:17:46.913 083 11523.66 209.03 52471.52 88888.00 2018-03-24 10:17:47.413 083 11523.67 209.00 52471.53 88888.00 2018-03-24 10:17:47.913 083 11523.71 208.95 52471.54 88888.00 2018-03-24 10:17:48.413 083 11523.70 208.99 52471.54 88888.00 2018-03-24 10:17:48.913 083 11523.65 209.04 52471.52 88888.00 2018-03-24 10:17:49.413 083 11523.66 209.11 52471.54 88888.00 2018-03-24 10:17:49.913 083 11523.66 209.13 52471.55 88888.00 2018-03-24 10:17:50.413 083 11523.72 209.12 52471.57 88888.00 2018-03-24 10:17:50.913 083 11523.70 209.05 52471.59 88888.00 2018-03-24 10:17:51.413 083 11523.67 209.06 52471.60 88888.00 2018-03-24 10:17:51.913 083 11523.68 209.06 52471.54 88888.00 2018-03-24 10:17:52.413 083 11523.65 209.06 52471.51 88888.00 2018-03-24 10:17:52.913 083 11523.67 209.09 52471.50 88888.00 2018-03-24 10:17:53.413 083 11523.73 209.13 52471.53 88888.00 2018-03-24 10:17:53.913 083 11523.74 209.16 52471.55 88888.00 2018-03-24 10:17:54.413 083 11523.75 209.18 52471.56 88888.00 2018-03-24 10:17:54.913 083 11523.73 209.16 52471.52 88888.00 2018-03-24 10:17:55.413 083 11523.71 209.15 52471.51 88888.00 2018-03-24 10:17:55.913 083 11523.71 209.18 52471.55 88888.00 2018-03-24 10:17:56.413 083 11523.65 209.21 52471.59 88888.00 2018-03-24 10:17:56.913 083 11523.62 209.21 52471.62 88888.00 2018-03-24 10:17:57.413 083 11523.64 209.23 52471.60 88888.00 2018-03-24 10:17:57.913 083 11523.66 209.29 52471.60 88888.00 2018-03-24 10:17:58.413 083 11523.71 209.32 52471.56 88888.00 2018-03-24 10:17:58.913 083 11523.72 209.32 52471.57 88888.00 2018-03-24 10:17:59.413 083 11523.68 209.35 52471.55 88888.00 2018-03-24 10:17:59.913 083 11523.67 209.32 52471.57 88888.00 2018-03-24 10:18:00.413 083 11523.67 209.32 52471.61 88888.00 2018-03-24 10:18:00.913 083 11523.59 209.34 52471.60 88888.00 2018-03-24 10:18:01.413 083 11523.57 209.38 52471.62 88888.00 2018-03-24 10:18:01.913 083 11523.62 209.42 52471.63 88888.00 2018-03-24 10:18:02.413 083 11523.61 209.38 52471.62 88888.00 2018-03-24 10:18:02.913 083 11523.62 209.41 52471.66 88888.00 2018-03-24 10:18:03.413 083 11523.66 209.41 52471.71 88888.00 2018-03-24 10:18:03.913 083 11523.63 209.53 52471.68 88888.00 2018-03-24 10:18:04.413 083 11523.59 209.54 52471.63 88888.00 2018-03-24 10:18:04.913 083 11523.65 209.48 52471.61 88888.00 2018-03-24 10:18:05.413 083 11523.65 209.50 52471.62 88888.00 2018-03-24 10:18:05.913 083 11523.62 209.58 52471.63 88888.00 2018-03-24 10:18:06.413 083 11523.62 209.58 52471.62 88888.00 2018-03-24 10:18:06.913 083 11523.62 209.61 52471.59 88888.00 2018-03-24 10:18:07.413 083 11523.62 209.64 52471.60 88888.00 2018-03-24 10:18:07.913 083 11523.53 209.65 52471.63 88888.00 2018-03-24 10:18:08.413 083 11523.49 209.66 52471.65 88888.00 2018-03-24 10:18:08.913 083 11523.53 209.65 52471.63 88888.00 2018-03-24 10:18:09.413 083 11523.55 209.65 52471.60 88888.00 2018-03-24 10:18:09.913 083 11523.62 209.66 52471.54 88888.00 2018-03-24 10:18:10.413 083 11523.63 209.70 52471.53 88888.00 2018-03-24 10:18:10.913 083 11523.65 209.66 52471.51 88888.00 2018-03-24 10:18:11.413 083 11523.71 209.70 52471.52 88888.00 2018-03-24 10:18:11.913 083 11523.72 209.71 52471.53 88888.00 2018-03-24 10:18:12.413 083 11523.71 209.72 52471.53 88888.00 2018-03-24 10:18:12.913 083 11523.73 209.74 52471.52 88888.00 2018-03-24 10:18:13.413 083 11523.72 209.74 52471.52 88888.00 2018-03-24 10:18:13.913 083 11523.71 209.77 52471.50 88888.00 2018-03-24 10:18:14.413 083 11523.72 209.81 52471.45 88888.00 2018-03-24 10:18:14.913 083 11523.80 209.76 52471.48 88888.00 2018-03-24 10:18:15.413 083 11523.84 209.77 52471.53 88888.00 2018-03-24 10:18:15.913 083 11523.78 209.81 52471.55 88888.00 2018-03-24 10:18:16.413 083 11523.80 209.82 52471.53 88888.00 2018-03-24 10:18:16.913 083 11523.91 209.76 52471.48 88888.00 2018-03-24 10:18:17.413 083 11524.02 209.70 52471.45 88888.00 2018-03-24 10:18:17.913 083 11524.09 209.70 52471.42 88888.00 2018-03-24 10:18:18.413 083 11524.10 209.74 52471.45 88888.00 2018-03-24 10:18:18.913 083 11524.08 209.80 52471.43 88888.00 2018-03-24 10:18:19.913 083 11524.13 209.75 52471.51 88888.00 2018-03-24 10:18:20.413 083 11524.18 209.73 52471.51 88888.00 2018-03-24 10:18:20.913 083 11524.15 209.80 52471.50 88888.00 2018-03-24 10:18:21.413 083 11524.15 209.76 52471.45 88888.00 2018-03-24 10:18:21.913 083 11524.16 209.79 52471.50 88888.00 2018-03-24 10:18:22.413 083 11524.19 209.82 52471.54 88888.00 2018-03-24 10:18:22.913 083 11524.25 209.80 52471.53 88888.00 2018-03-24 10:18:23.413 083 11524.23 209.83 52471.51 88888.00 2018-03-24 10:18:23.913 083 11524.22 209.85 52471.47 88888.00 2018-03-24 10:18:24.413 083 11524.24 209.84 52471.50 88888.00 2018-03-24 10:18:24.913 083 11524.24 209.91 52471.55 88888.00 2018-03-24 10:18:25.413 083 11524.19 209.94 52471.53 88888.00 2018-03-24 10:18:25.913 083 11524.16 209.95 52471.48 88888.00 2018-03-24 10:18:26.413 083 11524.07 209.95 52471.53 88888.00 2018-03-24 10:18:26.913 083 11523.93 209.92 52471.56 88888.00 2018-03-24 10:18:27.413 083 11523.96 209.99 52471.59 88888.00 2018-03-24 10:18:27.913 083 11523.97 210.03 52471.55 88888.00 2018-03-24 10:18:28.413 083 11523.94 210.05 52471.54 88888.00 2018-03-24 10:18:28.913 083 11523.98 210.02 52471.57 88888.00 2018-03-24 10:18:29.413 083 11524.00 209.99 52471.57 88888.00 2018-03-24 10:18:29.913 083 11524.01 210.03 52471.60 88888.00 2018-03-24 10:18:30.404 083 11523.96 210.02 52471.60 88888.00 2018-03-24 10:18:30.904 083 11523.92 210.05 52471.60 88888.00 2018-03-24 10:18:31.404 083 11523.99 210.03 52471.57 88888.00 2018-03-24 10:18:31.904 083 11524.02 210.03 52471.61 88888.00 2018-03-24 10:18:32.404 083 11524.03 210.03 52471.59 88888.00 2018-03-24 10:18:32.904 083 11524.01 210.05 52471.57 88888.00 2018-03-24 10:18:33.404 083 11523.99 210.09 52471.60 88888.00 2018-03-24 10:18:33.904 083 11524.03 210.05 52471.63 88888.00 2018-03-24 10:18:34.404 083 11524.06 210.06 52471.62 88888.00 2018-03-24 10:18:34.904 083 11524.05 210.04 52471.57 88888.00 2018-03-24 10:18:35.404 083 11524.05 210.00 52471.54 88888.00 2018-03-24 10:18:35.904 083 11524.02 210.01 52471.59 88888.00 2018-03-24 10:18:36.404 083 11524.05 210.02 52471.64 88888.00 2018-03-24 10:18:36.904 083 11524.16 210.02 52471.59 88888.00 2018-03-24 10:18:37.404 083 11524.19 210.02 52471.53 88888.00 2018-03-24 10:18:37.904 083 11524.19 210.04 52471.53 88888.00 2018-03-24 10:18:38.404 083 11524.23 210.03 52471.57 88888.00 2018-03-24 10:18:38.904 083 11524.23 210.00 52471.62 88888.00 2018-03-24 10:18:39.404 083 11524.25 209.98 52471.59 88888.00 2018-03-24 10:18:39.904 083 11524.27 210.01 52471.59 88888.00 2018-03-24 10:18:40.404 083 11524.27 210.01 52471.63 88888.00 2018-03-24 10:18:40.904 083 11524.35 210.01 52471.63 88888.00 2018-03-24 10:18:41.404 083 11524.32 209.99 52471.60 88888.00 2018-03-24 10:18:41.904 083 11524.27 210.01 52471.59 88888.00 2018-03-24 10:18:42.404 083 11524.29 210.02 52471.59 88888.00 2018-03-24 10:18:42.904 083 11524.35 210.04 52471.59 88888.00 2018-03-24 10:18:43.404 083 11524.36 210.08 52471.56 88888.00 2018-03-24 10:18:43.904 083 11524.32 210.14 52471.61 88888.00 2018-03-24 10:18:44.404 083 11524.32 210.12 52471.63 88888.00 2018-03-24 10:18:44.904 083 11524.34 210.11 52471.62 88888.00 2018-03-24 10:18:45.404 083 11524.33 210.10 52471.61 88888.00 2018-03-24 10:18:45.904 083 11524.33 210.11 52471.63 88888.00 2018-03-24 10:18:46.404 083 11524.37 210.14 52471.66 88888.00 2018-03-24 10:18:46.904 083 11524.37 210.12 52471.68 88888.00 2018-03-24 10:18:47.404 083 11524.32 210.13 52471.66 88888.00 2018-03-24 10:18:47.904 083 11524.34 210.14 52471.62 88888.00 2018-03-24 10:18:48.404 083 11524.36 210.14 52471.59 88888.00 2018-03-24 10:18:48.904 083 11524.34 210.16 52471.61 88888.00 2018-03-24 10:18:49.404 083 11524.29 210.18 52471.61 88888.00 2018-03-24 10:18:49.904 083 11524.26 210.16 52471.62 88888.00 2018-03-24 10:18:50.404 083 11524.29 210.15 52471.63 88888.00 2018-03-24 10:18:50.904 083 11524.29 210.20 52471.63 88888.00 2018-03-24 10:18:51.404 083 11524.32 210.22 52471.62 88888.00 2018-03-24 10:18:51.904 083 11524.31 210.28 52471.59 88888.00 2018-03-24 10:18:52.404 083 11524.38 210.28 52471.55 88888.00 2018-03-24 10:18:52.904 083 11524.36 210.31 52471.56 88888.00 2018-03-24 10:18:53.404 083 11524.22 210.27 52471.56 88888.00 2018-03-24 10:18:53.904 083 11524.16 210.25 52471.57 88888.00 2018-03-24 10:18:54.404 083 11524.19 210.19 52471.59 88888.00 2018-03-24 10:18:54.904 083 11524.18 210.20 52471.60 88888.00 2018-03-24 10:18:55.404 083 11524.19 210.19 52471.60 88888.00 2018-03-24 10:18:55.904 083 11524.19 210.20 52471.57 88888.00 2018-03-24 10:18:56.404 083 11524.22 210.21 52471.56 88888.00 2018-03-24 10:18:56.904 083 11524.23 210.21 52471.56 88888.00 2018-03-24 10:18:57.404 083 11524.20 210.19 52471.53 88888.00 2018-03-24 10:18:57.904 083 11524.23 210.27 52471.53 88888.00 2018-03-24 10:18:58.404 083 11524.29 210.31 52471.54 88888.00 2018-03-24 10:18:58.904 083 11524.28 210.27 52471.61 88888.00 2018-03-24 10:18:59.404 083 11524.28 210.28 52471.59 88888.00 2018-03-24 10:18:59.904 083 11524.31 210.27 52471.52 88888.00 2018-03-24 10:19:00.404 083 11524.34 210.19 52471.52 88888.00 2018-03-24 10:19:00.904 083 11524.33 210.21 52471.53 88888.00 2018-03-24 10:19:01.404 083 11524.33 210.25 52471.52 88888.00 2018-03-24 10:19:01.904 083 11524.32 210.28 52471.51 88888.00 2018-03-24 10:19:02.404 083 11524.32 210.31 52471.50 88888.00 2018-03-24 10:19:02.904 083 11524.38 210.28 52471.44 88888.00 2018-03-24 10:19:03.404 083 11524.42 210.23 52471.45 88888.00 2018-03-24 10:19:03.904 083 11524.37 210.23 52471.44 88888.00 2018-03-24 10:19:04.404 083 11524.37 210.28 52471.47 88888.00 2018-03-24 10:19:04.904 083 11524.41 210.31 52471.53 88888.00 2018-03-24 10:19:05.404 083 11524.41 210.25 52471.51 88888.00 2018-03-24 10:19:05.904 083 11524.45 210.23 52471.48 88888.00 2018-03-24 10:19:06.404 083 11524.45 210.32 52471.48 88888.00 2018-03-24 10:19:06.904 083 11524.45 210.33 52471.50 88888.00 2018-03-24 10:19:07.404 083 11524.49 210.30 52471.44 88888.00 2018-03-24 10:19:07.904 083 11524.52 210.29 52471.43 88888.00 2018-03-24 10:19:08.404 083 11524.54 210.32 52471.48 88888.00 2018-03-24 10:19:08.904 083 11524.51 210.33 52471.47 88888.00 2018-03-24 10:19:09.404 083 11524.50 210.39 52471.42 88888.00 2018-03-24 10:19:09.904 083 11524.51 210.40 52471.43 88888.00 2018-03-24 10:19:10.404 083 11524.53 210.41 52471.46 88888.00 2018-03-24 10:19:10.904 083 11524.51 210.41 52471.46 88888.00 2018-03-24 10:19:11.404 083 11524.46 210.40 52471.44 88888.00 2018-03-24 10:19:11.904 083 11524.49 210.39 52471.43 88888.00 2018-03-24 10:19:12.404 083 11524.50 210.45 52471.47 88888.00 2018-03-24 10:19:13.404 083 11524.47 210.49 52471.45 88888.00 2018-03-24 10:19:13.904 083 11524.53 210.47 52471.46 88888.00 2018-03-24 10:19:14.404 083 11524.57 210.44 52471.47 88888.00 2018-03-24 10:19:14.904 083 11524.49 210.47 52471.48 88888.00 2018-03-24 10:19:15.404 083 11524.46 210.48 52471.50 88888.00 2018-03-24 10:19:15.904 083 11524.51 210.50 52471.46 88888.00 2018-03-24 10:19:16.404 083 11524.54 210.48 52471.45 88888.00 2018-03-24 10:19:16.904 083 11524.54 210.44 52471.44 88888.00 2018-03-24 10:19:17.404 083 11524.55 210.47 52471.44 88888.00 2018-03-24 10:19:17.904 083 11524.52 210.44 52471.48 88888.00 2018-03-24 10:19:18.404 083 11524.51 210.42 52471.46 88888.00 2018-03-24 10:19:18.904 083 11524.54 210.47 52471.42 88888.00 2018-03-24 10:19:19.404 083 11524.59 210.45 52471.44 88888.00 2018-03-24 10:19:19.904 083 11524.66 210.41 52471.46 88888.00 2018-03-24 10:19:20.404 083 11524.66 210.42 52471.45 88888.00 2018-03-24 10:19:20.904 083 11524.61 210.47 52471.42 88888.00 2018-03-24 10:19:21.404 083 11524.61 210.50 52471.51 88888.00 2018-03-24 10:19:21.904 083 11524.64 210.49 52471.50 88888.00 2018-03-24 10:19:22.404 083 11524.62 210.51 52471.46 88888.00 2018-03-24 10:19:22.904 083 11524.66 210.52 52471.48 88888.00 2018-03-24 10:19:23.404 083 11524.68 210.54 52471.48 88888.00 2018-03-24 10:19:23.904 083 11524.70 210.50 52471.48 88888.00 2018-03-24 10:19:24.404 083 11524.73 210.49 52471.46 88888.00 2018-03-24 10:19:24.904 083 11524.73 210.51 52471.43 88888.00 2018-03-24 10:19:25.404 083 11524.70 210.50 52471.47 88888.00 2018-03-24 10:19:25.904 083 11524.69 210.53 52471.45 88888.00 2018-03-24 10:19:26.404 083 11524.68 210.48 52471.39 88888.00 2018-03-24 10:19:26.904 083 11524.71 210.48 52471.37 88888.00 2018-03-24 10:19:27.404 083 11524.75 210.49 52471.38 88888.00 2018-03-24 10:19:27.904 083 11524.70 210.51 52471.35 88888.00 2018-03-24 10:19:28.404 083 11524.72 210.57 52471.33 88888.00 2018-03-24 10:19:28.904 083 11524.78 210.58 52471.39 88888.00 2018-03-24 10:19:29.404 083 11524.80 210.58 52471.39 88888.00 2018-03-24 10:19:29.904 083 11524.75 210.55 52471.39 88888.00 2018-03-24 10:19:30.404 083 11524.76 210.58 52471.43 88888.00 2018-03-24 10:19:30.904 083 11524.80 210.58 52471.45 88888.00 2018-03-24 10:19:31.404 083 11524.81 210.59 52471.39 88888.00 2018-03-24 10:19:31.904 083 11524.81 210.60 52471.40 88888.00 2018-03-24 10:19:32.404 083 11524.85 210.61 52471.40 88888.00 2018-03-24 10:19:32.904 083 11524.88 210.60 52471.35 88888.00 2018-03-24 10:19:33.404 083 11524.89 210.61 52471.33 88888.00 2018-03-24 10:19:33.904 083 11524.86 210.57 52471.31 88888.00 2018-03-24 10:19:34.404 083 11524.80 210.57 52471.33 88888.00 2018-03-24 10:19:34.904 083 11524.79 210.59 52471.33 88888.00 2018-03-24 10:19:35.404 083 11524.81 210.64 52471.35 88888.00 2018-03-24 10:19:35.904 083 11524.79 210.68 52471.37 88888.00 2018-03-24 10:19:36.404 083 11524.85 210.67 52471.31 88888.00 2018-03-24 10:19:36.904 083 11524.90 210.64 52471.28 88888.00 2018-03-24 10:19:37.404 083 11525.01 210.63 52471.29 88888.00 2018-03-24 10:19:37.904 083 11525.03 210.67 52471.28 88888.00 2018-03-24 10:19:38.404 083 11525.07 210.69 52471.31 88888.00 2018-03-24 10:19:38.904 083 11525.12 210.68 52471.34 88888.00 2018-03-24 10:19:39.404 083 11525.08 210.70 52471.34 88888.00 2018-03-24 10:19:39.904 083 11525.06 210.71 52471.31 88888.00 2018-03-24 10:19:40.404 083 11525.08 210.71 52471.34 88888.00 2018-03-24 10:19:40.904 083 11524.99 210.74 52471.33 88888.00 2018-03-24 10:19:41.404 083 11524.90 210.73 52471.34 88888.00 2018-03-24 10:19:41.904 083 11524.94 210.76 52471.34 88888.00 2018-03-24 10:19:42.404 083 11524.90 210.77 52471.36 88888.00 2018-03-24 10:19:42.904 083 11524.92 210.74 52471.35 88888.00 2018-03-24 10:19:43.404 083 11524.89 210.70 52471.35 88888.00 2018-03-24 10:19:43.904 083 11524.93 210.73 52471.36 88888.00 2018-03-24 10:19:44.404 083 11524.93 210.70 52471.36 88888.00 2018-03-24 10:19:44.904 083 11524.92 210.71 52471.36 88888.00 2018-03-24 10:19:45.404 083 11524.95 210.70 52471.34 88888.00 2018-03-24 10:19:45.904 083 11524.93 210.69 52471.33 88888.00 2018-03-24 10:19:46.404 083 11524.95 210.70 52471.31 88888.00 2018-03-24 10:19:46.904 083 11524.97 210.69 52471.35 88888.00 2018-03-24 10:19:47.404 083 11524.96 210.68 52471.35 88888.00 2018-03-24 10:19:47.904 083 11524.96 210.69 52471.34 88888.00 2018-03-24 10:19:48.404 083 11524.98 210.62 52471.34 88888.00 2018-03-24 10:19:48.904 083 11525.04 210.60 52471.33 88888.00 2018-03-24 10:19:49.404 083 11525.03 210.60 52471.30 88888.00 2018-03-24 10:19:49.904 083 11525.05 210.60 52471.31 88888.00 2018-03-24 10:19:50.404 083 11525.06 210.63 52471.31 88888.00 2018-03-24 10:19:50.904 083 11525.01 210.64 52471.30 88888.00 2018-03-24 10:19:51.404 083 11524.98 210.60 52471.31 88888.00 2018-03-24 10:19:51.904 083 11525.03 210.63 52471.35 88888.00 2018-03-24 10:19:52.404 083 11525.01 210.66 52471.36 88888.00 2018-03-24 10:19:52.904 083 11524.99 210.60 52471.34 88888.00 2018-03-24 10:19:53.404 083 11525.06 210.59 52471.37 88888.00 2018-03-24 10:19:53.904 083 11525.08 210.58 52471.35 88888.00 2018-03-24 10:19:54.404 083 11525.14 210.57 52471.30 88888.00 2018-03-24 10:19:54.904 083 11525.20 210.54 52471.31 88888.00 2018-03-24 10:19:55.404 083 11525.21 210.54 52471.34 88888.00 2018-03-24 10:19:55.904 083 11525.17 210.55 52471.31 88888.00 2018-03-24 10:19:56.404 083 11525.20 210.53 52471.31 88888.00 2018-03-24 10:19:56.904 083 11525.14 210.52 52471.34 88888.00 2018-03-24 10:19:57.404 083 11525.10 210.54 52471.30 88888.00 2018-03-24 10:19:57.904 083 11525.16 210.55 52471.33 88888.00 2018-03-24 10:19:58.404 083 11525.21 210.59 52471.35 88888.00 2018-03-24 10:19:58.904 083 11525.15 210.57 52471.34 88888.00 2018-03-24 10:19:59.404 083 11525.13 210.54 52471.36 88888.00 2018-03-24 10:19:59.904 083 11525.15 210.53 52471.34 88888.00 2018-03-24 10:20:00.404 083 11525.16 210.60 52471.31 88888.00 2018-03-24 10:20:00.904 083 11525.17 210.59 52471.34 88888.00 2018-03-24 10:20:01.404 083 11525.15 210.52 52471.29 88888.00 2018-03-24 10:20:01.904 083 11525.10 210.51 52471.27 88888.00 2018-03-24 10:20:02.404 083 11525.12 210.52 52471.27 88888.00 2018-03-24 10:20:02.904 083 11525.12 210.51 52471.26 88888.00 2018-03-24 10:20:03.404 083 11525.14 210.50 52471.24 88888.00 2018-03-24 10:20:03.904 083 11525.15 210.51 52471.24 88888.00 2018-03-24 10:20:04.404 083 11525.12 210.52 52471.22 88888.00 2018-03-24 10:20:04.904 083 11525.11 210.51 52471.26 88888.00 2018-03-24 10:20:05.404 083 11525.10 210.47 52471.29 88888.00 2018-03-24 10:20:05.904 083 11525.13 210.45 52471.27 88888.00 2018-03-24 10:20:06.404 083 11525.12 210.48 52471.25 88888.00 2018-03-24 10:20:06.904 083 11525.14 210.50 52471.20 88888.00 2018-03-24 10:20:07.404 083 11525.22 210.49 52471.24 88888.00 2018-03-24 10:20:07.904 083 11525.17 210.49 52471.22 88888.00 2018-03-24 10:20:08.404 083 11525.22 210.49 52471.24 88888.00 2018-03-24 10:20:08.904 083 11525.25 210.48 52471.26 88888.00 2018-03-24 10:20:09.404 083 11525.24 210.50 52471.22 88888.00 2018-03-24 10:20:09.904 083 11525.24 210.49 52471.24 88888.00 2018-03-24 10:20:10.404 083 11525.30 210.44 52471.25 88888.00 2018-03-24 10:20:10.904 083 11525.31 210.47 52471.20 88888.00 2018-03-24 10:20:11.404 083 11525.33 210.50 52471.19 88888.00 2018-03-24 10:20:11.904 083 11525.32 210.49 52471.18 88888.00 2018-03-24 10:20:12.404 083 11525.33 210.49 52471.18 88888.00 2018-03-24 10:20:12.904 083 11525.32 210.48 52471.19 88888.00 2018-03-24 10:20:13.404 083 11525.33 210.48 52471.22 88888.00 2018-03-24 10:20:13.904 083 11525.34 210.44 52471.20 88888.00 2018-03-24 10:20:14.904 083 11525.43 210.49 52471.22 88888.00 2018-03-24 10:20:15.404 083 11525.40 210.43 52471.19 88888.00 2018-03-24 10:20:15.904 083 11525.39 210.52 52471.21 88888.00 2018-03-24 10:20:16.404 083 11525.42 210.51 52471.19 88888.00 2018-03-24 10:20:16.904 083 11525.43 210.51 52471.17 88888.00 2018-03-24 10:20:17.404 083 11525.46 210.49 52471.16 88888.00 2018-03-24 10:20:17.904 083 11525.47 210.41 52471.12 88888.00 2018-03-24 10:20:18.404 083 11525.43 210.35 52471.10 88888.00 2018-03-24 10:20:18.904 083 11525.43 210.37 52471.13 88888.00 2018-03-24 10:20:19.404 083 11525.43 210.42 52471.12 88888.00 2018-03-24 10:20:19.904 083 11525.47 210.48 52471.15 88888.00 2018-03-24 10:20:20.404 083 11525.61 210.53 52471.16 88888.00 2018-03-24 10:20:20.904 083 11525.63 210.50 52471.16 88888.00 2018-03-24 10:20:21.404 083 11525.51 210.50 52471.21 88888.00 2018-03-24 10:20:21.904 083 11525.41 210.50 52471.24 88888.00 2018-03-24 10:20:22.404 083 11525.37 210.49 52471.20 88888.00 2018-03-24 10:20:22.904 083 11525.33 210.45 52471.19 88888.00 2018-03-24 10:20:23.404 083 11525.36 210.47 52471.17 88888.00 2018-03-24 10:20:23.904 083 11525.41 210.52 52471.16 88888.00 2018-03-24 10:20:24.904 083 11525.42 210.43 52471.12 88888.00 2018-03-24 10:20:25.404 083 11525.43 210.45 52471.08 88888.00 2018-03-24 10:20:25.904 083 11525.46 210.47 52471.15 88888.00 2018-03-24 10:20:26.404 083 11525.42 210.49 52471.17 88888.00 2018-03-24 10:20:26.904 083 11525.39 210.50 52471.17 88888.00 2018-03-24 10:20:27.404 083 11525.42 210.43 52471.16 88888.00 2018-03-24 10:20:27.904 083 11525.43 210.45 52471.13 88888.00 2018-03-24 10:20:28.404 083 11525.55 210.43 52471.10 88888.00 2018-03-24 10:20:28.904 083 11525.64 210.42 52471.08 88888.00 2018-03-24 10:20:29.404 083 11525.67 210.42 52471.10 88888.00 2018-03-24 10:20:29.904 083 11525.66 210.39 52471.12 88888.00 2018-03-24 10:20:30.404 083 11525.59 210.41 52471.10 88888.00 2018-03-24 10:20:30.904 083 11525.52 210.41 52471.08 88888.00 2018-03-24 10:20:31.404 083 11525.49 210.45 52471.08 88888.00 2018-03-24 10:20:31.904 083 11525.50 210.44 52471.07 88888.00 2018-03-24 10:20:32.904 083 11525.58 210.41 52471.07 88888.00 2018-03-24 10:20:33.404 083 11525.57 210.42 52471.09 88888.00 2018-03-24 10:20:33.904 083 11525.54 210.44 52471.04 88888.00 2018-03-24 10:20:34.904 083 11525.55 210.43 52471.12 88888.00 2018-03-24 10:20:35.404 083 11525.56 210.43 52471.11 88888.00 2018-03-24 10:20:35.904 083 11525.55 210.44 52471.12 88888.00 2018-03-24 10:20:36.404 083 11525.55 210.41 52471.12 88888.00 2018-03-24 10:20:36.904 083 11525.54 210.42 52471.08 88888.00 2018-03-24 10:20:37.404 083 11525.57 210.43 52471.07 88888.00 2018-03-24 10:20:37.904 083 11525.63 210.40 52471.06 88888.00 2018-03-24 10:20:38.404 083 11525.63 210.37 52471.04 88888.00 2018-03-24 10:20:38.904 083 11525.64 210.41 52471.04 88888.00 2018-03-24 10:20:39.404 083 11525.61 210.43 52471.04 88888.00 2018-03-24 10:20:39.904 083 11525.66 210.48 52471.09 88888.00 2018-03-24 10:20:40.404 083 11525.69 210.45 52471.08 88888.00 2018-03-24 10:20:40.904 083 11525.69 210.43 52471.02 88888.00 2018-03-24 10:20:41.404 083 11525.66 210.40 52471.04 88888.00 2018-03-24 10:20:41.904 083 11525.64 210.42 52471.03 88888.00 2018-03-24 10:20:42.404 083 11525.68 210.42 52471.04 88888.00 2018-03-24 10:20:42.904 083 11525.72 210.44 52471.04 88888.00 2018-03-24 10:20:43.404 083 11525.66 210.49 52471.02 88888.00 2018-03-24 10:20:43.904 083 11525.65 210.45 52471.01 88888.00 2018-03-24 10:20:44.404 083 11525.64 210.42 52471.06 88888.00 2018-03-24 10:20:44.904 083 11525.60 210.44 52471.04 88888.00 2018-03-24 10:20:45.404 083 11525.56 210.43 52471.04 88888.00 2018-03-24 10:20:45.904 083 11525.57 210.44 52471.06 88888.00 2018-03-24 10:20:46.404 083 11525.54 210.45 52471.02 88888.00 2018-03-24 10:20:46.904 083 11525.52 210.45 52471.02 88888.00 2018-03-24 10:20:47.404 083 11525.47 210.53 52471.09 88888.00 2018-03-24 10:20:47.904 083 11525.47 210.52 52471.03 88888.00 2018-03-24 10:20:48.404 083 11525.49 210.50 52470.98 88888.00 2018-03-24 10:20:48.904 083 11525.52 210.48 52471.00 88888.00 2018-03-24 10:20:49.404 083 11525.54 210.51 52470.97 88888.00 2018-03-24 10:20:49.904 083 11525.47 210.57 52470.98 88888.00 2018-03-24 10:20:50.404 083 11525.43 210.52 52471.01 88888.00 2018-03-24 10:20:50.904 083 11525.41 210.49 52471.01 88888.00 2018-03-24 10:20:51.404 083 11525.42 210.49 52471.03 88888.00 2018-03-24 10:20:51.904 083 11525.45 210.48 52471.03 88888.00 2018-03-24 10:20:52.404 083 11525.41 210.48 52471.01 88888.00 2018-03-24 10:20:52.904 083 11525.42 210.45 52471.02 88888.00 2018-03-24 10:20:53.404 083 11525.45 210.45 52471.04 88888.00 2018-03-24 10:20:53.904 083 11525.43 210.47 52471.01 88888.00 2018-03-24 10:20:54.404 083 11525.45 210.51 52471.03 88888.00 2018-03-24 10:20:54.904 083 11525.45 210.53 52471.07 88888.00 2018-03-24 10:20:55.404 083 11525.41 210.53 52471.09 88888.00 2018-03-24 10:20:55.904 083 11525.41 210.49 52471.06 88888.00 2018-03-24 10:20:56.404 083 11525.45 210.51 52471.03 88888.00 2018-03-24 10:20:56.904 083 11525.42 210.47 52471.00 88888.00 2018-03-24 10:20:57.404 083 11525.42 210.42 52471.00 88888.00 2018-03-24 10:20:57.904 083 11525.45 210.48 52471.01 88888.00 2018-03-24 10:20:58.404 083 11525.38 210.49 52471.03 88888.00 2018-03-24 10:20:58.904 083 11525.27 210.52 52471.08 88888.00 2018-03-24 10:20:59.404 083 11525.25 210.53 52471.07 88888.00 2018-03-24 10:20:59.904 083 11525.24 210.50 52471.06 88888.00 2018-03-24 10:21:00.404 083 11525.22 210.51 52471.02 88888.00 2018-03-24 10:21:00.904 083 11525.21 210.53 52471.01 88888.00 2018-03-24 10:21:01.404 083 11525.24 210.49 52471.02 88888.00 2018-03-24 10:21:01.904 083 11525.25 210.48 52470.98 88888.00 2018-03-24 10:21:02.404 083 11525.24 210.41 52471.00 88888.00 2018-03-24 10:21:02.904 083 11525.27 210.45 52471.06 88888.00 2018-03-24 10:21:03.404 083 11525.29 210.45 52471.01 88888.00 2018-03-24 10:21:03.904 083 11525.29 210.50 52470.98 88888.00 2018-03-24 10:21:04.404 083 11525.21 210.51 52470.99 88888.00 2018-03-24 10:21:04.904 083 11525.12 210.49 52470.98 88888.00 2018-03-24 10:21:05.404 083 11525.16 210.49 52470.97 88888.00 2018-03-24 10:21:05.904 083 11525.19 210.52 52471.01 88888.00 2018-03-24 10:21:06.404 083 11525.21 210.54 52471.03 88888.00 2018-03-24 10:21:06.904 083 11525.23 210.54 52470.95 88888.00 2018-03-24 10:21:07.404 083 11525.24 210.57 52470.98 88888.00 2018-03-24 10:21:07.904 083 11525.20 210.57 52470.99 88888.00 2018-03-24 10:21:08.404 083 11525.15 210.59 52470.98 88888.00 2018-03-24 10:21:08.904 083 11525.14 210.61 52470.95 88888.00 2018-03-24 10:21:09.404 083 11525.15 210.63 52471.00 88888.00 2018-03-24 10:21:09.905 083 11525.14 210.61 52471.02 88888.00 2018-03-24 10:21:10.405 083 11525.11 210.58 52471.01 88888.00 2018-03-24 10:21:10.905 083 11525.07 210.58 52471.04 88888.00 2018-03-24 10:21:11.405 083 11525.07 210.57 52471.01 88888.00 2018-03-24 10:21:11.905 083 11525.07 210.54 52470.99 88888.00 2018-03-24 10:21:12.405 083 11525.02 210.59 52470.99 88888.00 2018-03-24 10:21:12.905 083 11525.08 210.66 52471.03 88888.00 2018-03-24 10:21:13.405 083 11525.15 210.67 52471.04 88888.00 2018-03-24 10:21:13.905 083 11525.19 210.63 52470.98 88888.00 2018-03-24 10:21:14.405 083 11525.17 210.58 52470.99 88888.00 2018-03-24 10:21:14.905 083 11525.20 210.61 52471.00 88888.00 2018-03-24 10:21:15.405 083 11525.20 210.58 52470.95 88888.00 2018-03-24 10:21:15.905 083 11525.17 210.54 52470.94 88888.00 2018-03-24 10:21:16.405 083 11525.17 210.50 52470.97 88888.00 2018-03-24 10:21:16.905 083 11525.20 210.48 52470.98 88888.00 2018-03-24 10:21:17.405 083 11525.22 210.47 52470.94 88888.00 2018-03-24 10:21:17.905 083 11525.21 210.48 52470.93 88888.00 2018-03-24 10:21:18.405 083 11525.27 210.49 52470.94 88888.00 2018-03-24 10:21:18.905 083 11525.27 210.45 52470.93 88888.00 2018-03-24 10:21:19.405 083 11525.24 210.47 52470.97 88888.00 2018-03-24 10:21:19.905 083 11525.29 210.50 52471.00 88888.00 2018-03-24 10:21:20.405 083 11525.31 210.54 52470.97 88888.00 2018-03-24 10:21:20.905 083 11525.31 210.52 52470.95 88888.00 2018-03-24 10:21:21.405 083 11525.30 210.52 52470.95 88888.00 2018-03-24 10:21:21.905 083 11525.31 210.49 52470.98 88888.00 2018-03-24 10:21:22.405 083 11525.30 210.50 52470.98 88888.00 2018-03-24 10:21:22.905 083 11525.28 210.53 52470.97 88888.00 2018-03-24 10:21:23.405 083 11525.32 210.49 52470.97 88888.00 2018-03-24 10:21:23.905 083 11525.33 210.47 52470.92 88888.00 2018-03-24 10:21:24.405 083 11525.36 210.42 52470.94 88888.00 2018-03-24 10:21:24.905 083 11525.39 210.45 52470.97 88888.00 2018-03-24 10:21:25.405 083 11525.38 210.45 52470.94 88888.00 2018-03-24 10:21:26.405 083 11525.40 210.43 52471.03 88888.00 2018-03-24 10:21:26.905 083 11525.40 210.47 52470.99 88888.00 2018-03-24 10:21:27.405 083 11525.38 210.42 52470.95 88888.00 2018-03-24 10:21:27.905 083 11525.37 210.42 52470.97 88888.00 2018-03-24 10:21:28.405 083 11525.40 210.42 52470.99 88888.00 2018-03-24 10:21:28.905 083 11525.34 210.43 52470.95 88888.00 2018-03-24 10:21:29.405 083 11525.31 210.41 52470.99 88888.00 2018-03-24 10:21:29.905 083 11525.30 210.41 52471.00 88888.00 2018-03-24 10:21:30.405 083 11525.29 210.39 52471.01 88888.00 2018-03-24 10:21:30.905 083 11525.22 210.39 52470.99 88888.00 2018-03-24 10:21:31.405 083 11525.22 210.42 52470.97 88888.00 2018-03-24 10:21:31.905 083 11525.21 210.40 52470.98 88888.00 2018-03-24 10:21:32.405 083 11525.22 210.34 52470.95 88888.00 2018-03-24 10:21:32.905 083 11525.29 210.35 52470.97 88888.00 2018-03-24 10:21:33.405 083 11525.31 210.35 52470.95 88888.00 2018-03-24 10:21:33.905 083 11525.29 210.34 52470.94 88888.00 2018-03-24 10:21:34.405 083 11525.28 210.44 52470.95 88888.00 2018-03-24 10:21:34.905 083 11525.27 210.40 52470.95 88888.00 2018-03-24 10:21:35.405 083 11525.22 210.37 52470.95 88888.00 2018-03-24 10:21:35.905 083 11525.22 210.37 52470.92 88888.00 2018-03-24 10:21:36.405 083 11525.25 210.38 52470.95 88888.00 2018-03-24 10:21:36.905 083 11525.29 210.31 52470.98 88888.00 2018-03-24 10:21:37.405 083 11525.25 210.29 52470.95 88888.00 2018-03-24 10:21:37.905 083 11525.31 210.31 52470.97 88888.00 2018-03-24 10:21:38.405 083 11525.34 210.30 52470.98 88888.00 2018-03-24 10:21:38.905 083 11525.33 210.27 52470.95 88888.00 2018-03-24 10:21:39.405 083 11525.33 210.25 52470.98 88888.00 2018-03-24 10:21:39.905 083 11525.34 210.21 52470.95 88888.00 2018-03-24 10:21:40.405 083 11525.34 210.24 52470.94 88888.00 2018-03-24 10:21:40.905 083 11525.33 210.29 52470.93 88888.00 2018-03-24 10:21:41.405 083 11525.33 210.33 52470.93 88888.00 2018-03-24 10:21:41.905 083 11525.28 210.30 52470.97 88888.00 2018-03-24 10:21:42.405 083 11525.28 210.33 52470.95 88888.00 2018-03-24 10:21:42.905 083 11525.32 210.32 52470.97 88888.00 2018-03-24 10:21:43.405 083 11525.37 210.28 52470.97 88888.00 2018-03-24 10:21:43.905 083 11525.33 210.22 52470.93 88888.00 2018-03-24 10:21:44.405 083 11525.36 210.23 52470.95 88888.00 2018-03-24 10:21:44.905 083 11525.45 210.25 52470.95 88888.00 2018-03-24 10:21:45.405 083 11525.46 210.24 52470.90 88888.00 2018-03-24 10:21:45.905 083 11525.45 210.24 52470.89 88888.00 2018-03-24 10:21:46.405 083 11525.40 210.27 52470.93 88888.00 2018-03-24 10:21:46.905 083 11525.38 210.28 52470.94 88888.00 2018-03-24 10:21:47.405 083 11525.45 210.24 52470.89 88888.00 2018-03-24 10:21:47.905 083 11525.47 210.24 52470.90 88888.00 2018-03-24 10:21:48.405 083 11525.38 210.21 52470.94 88888.00 2018-03-24 10:21:48.905 083 11525.36 210.19 52471.00 88888.00 2018-03-24 10:21:49.405 083 11525.38 210.22 52471.00 88888.00 2018-03-24 10:21:49.905 083 11525.33 210.28 52471.03 88888.00 2018-03-24 10:21:50.405 083 11525.34 210.28 52471.01 88888.00 2018-03-24 10:21:50.905 083 11525.38 210.28 52471.02 88888.00 2018-03-24 10:21:51.405 083 11525.36 210.28 52471.01 88888.00 2018-03-24 10:21:51.905 083 11525.30 210.25 52470.98 88888.00 2018-03-24 10:21:52.405 083 11525.30 210.24 52471.00 88888.00 2018-03-24 10:21:52.905 083 11525.27 210.22 52471.06 88888.00 2018-03-24 10:21:53.405 083 11525.23 210.24 52471.06 88888.00 2018-03-24 10:21:53.905 083 11525.24 210.27 52471.09 88888.00 2018-03-24 10:21:54.405 083 11525.28 210.27 52471.10 88888.00 2018-03-24 10:21:54.905 083 11525.23 210.28 52471.07 88888.00 2018-03-24 10:21:55.405 083 11525.22 210.27 52471.06 88888.00 2018-03-24 10:21:55.905 083 11525.24 210.30 52471.04 88888.00 2018-03-24 10:21:56.405 083 11525.27 210.29 52471.03 88888.00 2018-03-24 10:21:56.905 083 11525.28 210.28 52471.00 88888.00 2018-03-24 10:21:57.405 083 11525.24 210.29 52470.98 88888.00 2018-03-24 10:21:57.905 083 11525.19 210.29 52471.00 88888.00 2018-03-24 10:21:58.405 083 11525.20 210.25 52471.04 88888.00 2018-03-24 10:21:58.905 083 11525.24 210.23 52471.09 88888.00 2018-03-24 10:21:59.405 083 11525.25 210.23 52471.10 88888.00 2018-03-24 10:21:59.905 083 11525.22 210.23 52471.10 88888.00 2018-03-24 10:22:00.405 083 11525.20 210.24 52471.10 88888.00 2018-03-24 10:22:00.905 083 11525.21 210.28 52471.10 88888.00 2018-03-24 10:22:01.405 083 11525.21 210.27 52471.03 88888.00 2018-03-24 10:22:01.905 083 11525.22 210.30 52471.00 88888.00 2018-03-24 10:22:02.405 083 11525.24 210.35 52471.02 88888.00 2018-03-24 10:22:02.905 083 11525.24 210.32 52471.01 88888.00 2018-03-24 10:22:03.405 083 11525.24 210.27 52471.04 88888.00 2018-03-24 10:22:03.905 083 11525.24 210.30 52471.07 88888.00 2018-03-24 10:22:04.405 083 11525.27 210.34 52471.07 88888.00 2018-03-24 10:22:04.905 083 11525.24 210.37 52471.02 88888.00 2018-03-24 10:22:05.405 083 11525.25 210.33 52471.03 88888.00 2018-03-24 10:22:05.905 083 11525.28 210.34 52471.00 88888.00 2018-03-24 10:22:06.405 083 11525.22 210.37 52470.93 88888.00 2018-03-24 10:22:06.905 083 11525.20 210.37 52470.90 88888.00 2018-03-24 10:22:08.405 083 11525.20 210.38 52470.93 88888.00 2018-03-24 10:22:08.905 083 11525.17 210.41 52471.00 88888.00 2018-03-24 10:22:09.405 083 11525.23 210.40 52470.97 88888.00 2018-03-24 10:22:09.905 083 11525.24 210.39 52470.93 88888.00 2018-03-24 10:22:10.405 083 11525.22 210.34 52470.93 88888.00 2018-03-24 10:22:10.905 083 11525.19 210.37 52470.95 88888.00 2018-03-24 10:22:11.405 083 11525.15 210.35 52470.94 88888.00 2018-03-24 10:22:11.905 083 11525.16 210.40 52470.94 88888.00 2018-03-24 10:22:12.405 083 11525.14 210.39 52470.93 88888.00 2018-03-24 10:22:12.905 083 11525.14 210.40 52470.93 88888.00 2018-03-24 10:22:13.405 083 11525.16 210.47 52470.90 88888.00 2018-03-24 10:22:13.905 083 11525.11 210.47 52470.87 88888.00 2018-03-24 10:22:14.405 083 11525.14 210.49 52470.89 88888.00 2018-03-24 10:22:14.905 083 11525.23 210.42 52470.86 88888.00 2018-03-24 10:22:15.405 083 11525.25 210.40 52470.85 88888.00 2018-03-24 10:22:15.905 083 11525.23 210.41 52470.83 88888.00 2018-03-24 10:22:16.405 083 11525.21 210.39 52470.86 88888.00 2018-03-24 10:22:16.905 083 11525.17 210.43 52470.87 88888.00 2018-03-24 10:22:17.905 083 11525.15 210.45 52470.87 88888.00 2018-03-24 10:22:18.405 083 11525.14 210.38 52470.89 88888.00 2018-03-24 10:22:18.905 083 11525.11 210.37 52470.86 88888.00 2018-03-24 10:22:19.405 083 11525.08 210.37 52470.89 88888.00 2018-03-24 10:22:19.905 083 11525.10 210.33 52470.97 88888.00 2018-03-24 10:22:20.405 083 11525.10 210.35 52470.94 88888.00 2018-03-24 10:22:20.905 083 11525.03 210.31 52470.89 88888.00 2018-03-24 10:22:21.405 083 11524.96 210.37 52470.87 88888.00 2018-03-24 10:22:21.905 083 11525.04 210.38 52470.87 88888.00 2018-03-24 10:22:22.405 083 11524.98 210.38 52470.90 88888.00 2018-03-24 10:22:22.905 083 11524.90 210.41 52470.90 88888.00 2018-03-24 10:22:23.405 083 11524.88 210.42 52470.87 88888.00 2018-03-24 10:22:23.905 083 11524.92 210.39 52470.87 88888.00 2018-03-24 10:22:24.405 083 11524.94 210.37 52470.87 88888.00 2018-03-24 10:22:24.905 083 11524.93 210.41 52470.87 88888.00 2018-03-24 10:22:25.405 083 11524.85 210.42 52470.93 88888.00 2018-03-24 10:22:25.905 083 11524.84 210.40 52470.94 88888.00 2018-03-24 10:22:26.405 083 11524.84 210.37 52470.93 88888.00 2018-03-24 10:22:26.905 083 11524.84 210.34 52470.89 88888.00 2018-03-24 10:22:27.405 083 11524.82 210.40 52470.89 88888.00 2018-03-24 10:22:27.905 083 11524.87 210.43 52470.91 88888.00 2018-03-24 10:22:28.405 083 11524.90 210.38 52470.93 88888.00 2018-03-24 10:22:28.905 083 11524.87 210.37 52470.91 88888.00 2018-03-24 10:22:29.405 083 11524.88 210.40 52470.89 88888.00 2018-03-24 10:22:29.905 083 11524.88 210.41 52470.86 88888.00 2018-03-24 10:22:30.405 083 11524.88 210.43 52470.86 88888.00 2018-03-24 10:22:30.905 083 11524.90 210.40 52470.83 88888.00 2018-03-24 10:22:31.405 083 11524.96 210.39 52470.77 88888.00 2018-03-24 10:22:31.905 083 11524.93 210.37 52470.77 88888.00 2018-03-24 10:22:32.405 083 11524.94 210.33 52470.81 88888.00 2018-03-24 10:22:32.905 083 11524.94 210.34 52470.82 88888.00 2018-03-24 10:22:33.405 083 11524.92 210.33 52470.80 88888.00 2018-03-24 10:22:33.905 083 11524.94 210.32 52470.78 88888.00 2018-03-24 10:22:34.405 083 11524.90 210.32 52470.81 88888.00 2018-03-24 10:22:34.905 083 11524.92 210.31 52470.82 88888.00 2018-03-24 10:22:35.905 083 11524.89 210.28 52470.81 88888.00 2018-03-24 10:22:36.405 083 11524.88 210.30 52470.77 88888.00 2018-03-24 10:22:36.905 083 11524.93 210.35 52470.83 88888.00 2018-03-24 10:22:37.405 083 11524.92 210.33 52470.81 88888.00 2018-03-24 10:22:37.905 083 11524.82 210.30 52470.77 88888.00 2018-03-24 10:22:38.405 083 11524.73 210.33 52470.82 88888.00 2018-03-24 10:22:38.905 083 11524.80 210.34 52470.90 88888.00 2018-03-24 10:22:39.405 083 11524.86 210.29 52470.86 88888.00 2018-03-24 10:22:39.905 083 11524.84 210.28 52470.77 88888.00 2018-03-24 10:22:40.405 083 11524.80 210.27 52470.77 88888.00 2018-03-24 10:22:40.905 083 11524.84 210.28 52470.82 88888.00 2018-03-24 10:22:41.405 083 11524.87 210.28 52470.82 88888.00 2018-03-24 10:22:41.905 083 11524.81 210.31 52470.84 88888.00 2018-03-24 10:22:42.405 083 11524.82 210.32 52470.85 88888.00 2018-03-24 10:22:42.905 083 11524.88 210.31 52470.84 88888.00 2018-03-24 10:22:43.405 083 11524.86 210.29 52470.85 88888.00 2018-03-24 10:22:43.905 083 11524.81 210.29 52470.82 88888.00 2018-03-24 10:22:44.405 083 11524.76 210.33 52470.81 88888.00 2018-03-24 10:22:44.905 083 11524.69 210.37 52470.83 88888.00 2018-03-24 10:22:45.905 083 11524.69 210.37 52470.87 88888.00 2018-03-24 10:22:46.405 083 11524.73 210.35 52470.84 88888.00 2018-03-24 10:22:46.905 083 11524.73 210.35 52470.81 88888.00 2018-03-24 10:22:47.405 083 11524.76 210.34 52470.77 88888.00 2018-03-24 10:22:47.905 083 11524.73 210.37 52470.81 88888.00 2018-03-24 10:22:48.405 083 11524.68 210.34 52470.86 88888.00 2018-03-24 10:22:48.905 083 11524.66 210.35 52470.90 88888.00 2018-03-24 10:22:49.405 083 11524.62 210.35 52470.89 88888.00 2018-03-24 10:22:49.905 083 11524.66 210.40 52470.87 88888.00 2018-03-24 10:22:50.405 083 11524.67 210.41 52470.89 88888.00 2018-03-24 10:22:50.905 083 11524.60 210.39 52470.91 88888.00 2018-03-24 10:22:51.405 083 11524.53 210.38 52470.91 88888.00 2018-03-24 10:22:51.905 083 11524.60 210.39 52470.86 88888.00 2018-03-24 10:22:52.405 083 11524.55 210.43 52470.91 88888.00 2018-03-24 10:22:52.905 083 11524.53 210.42 52470.91 88888.00 2018-03-24 10:22:53.405 083 11524.59 210.40 52470.93 88888.00 2018-03-24 10:22:53.905 083 11524.58 210.41 52470.94 88888.00 2018-03-24 10:22:54.405 083 11524.57 210.42 52470.90 88888.00 2018-03-24 10:22:54.905 083 11524.58 210.40 52470.83 88888.00 2018-03-24 10:22:55.405 083 11524.53 210.45 52470.82 88888.00 2018-03-24 10:22:55.905 083 11524.59 210.42 52470.84 88888.00 2018-03-24 10:22:56.405 083 11524.57 210.35 52470.90 88888.00 2018-03-24 10:22:56.905 083 11524.61 210.33 52470.85 88888.00 2018-03-24 10:22:57.405 083 11524.62 210.30 52470.80 88888.00 2018-03-24 10:22:57.905 083 11524.62 210.33 52470.81 88888.00 2018-03-24 10:22:58.405 083 11524.68 210.40 52470.84 88888.00 2018-03-24 10:22:58.905 083 11524.66 210.38 52470.82 88888.00 2018-03-24 10:22:59.405 083 11524.61 210.34 52470.81 88888.00 2018-03-24 10:22:59.905 083 11524.69 210.34 52470.75 88888.00 2018-03-24 10:23:00.405 083 11524.72 210.34 52470.75 88888.00 2018-03-24 10:23:00.905 083 11524.79 210.35 52470.76 88888.00 2018-03-24 10:23:01.405 083 11524.82 210.37 52470.75 88888.00 2018-03-24 10:23:01.905 083 11524.71 210.34 52470.75 88888.00 2018-03-24 10:23:02.405 083 11524.62 210.37 52470.78 88888.00 2018-03-24 10:23:02.905 083 11524.62 210.37 52470.80 88888.00 2018-03-24 10:23:03.405 083 11524.64 210.42 52470.81 88888.00 2018-03-24 10:23:03.905 083 11524.69 210.44 52470.80 88888.00 2018-03-24 10:23:04.405 083 11524.70 210.42 52470.76 88888.00 2018-03-24 10:23:04.905 083 11524.67 210.42 52470.73 88888.00 2018-03-24 10:23:05.405 083 11524.63 210.43 52470.77 88888.00 2018-03-24 10:23:05.905 083 11524.69 210.44 52470.78 88888.00 2018-03-24 10:23:06.405 083 11524.64 210.39 52470.80 88888.00 2018-03-24 10:23:06.905 083 11524.66 210.39 52470.80 88888.00 2018-03-24 10:23:07.405 083 11524.68 210.42 52470.77 88888.00 2018-03-24 10:23:07.905 083 11524.67 210.41 52470.74 88888.00 2018-03-24 10:23:08.405 083 11524.70 210.44 52470.72 88888.00 2018-03-24 10:23:08.905 083 11524.70 210.42 52470.75 88888.00 2018-03-24 10:23:09.405 083 11524.71 210.38 52470.76 88888.00 2018-03-24 10:23:09.905 083 11524.68 210.34 52470.76 88888.00 2018-03-24 10:23:10.405 083 11524.63 210.38 52470.72 88888.00 2018-03-24 10:23:10.905 083 11524.63 210.39 52470.71 88888.00 2018-03-24 10:23:11.405 083 11524.70 210.39 52470.77 88888.00 2018-03-24 10:23:11.905 083 11524.69 210.39 52470.78 88888.00 2018-03-24 10:23:12.405 083 11524.67 210.37 52470.76 88888.00 2018-03-24 10:23:12.905 083 11524.64 210.39 52470.76 88888.00 2018-03-24 10:23:13.405 083 11524.60 210.35 52470.77 88888.00 2018-03-24 10:23:13.905 083 11524.66 210.39 52470.76 88888.00 2018-03-24 10:23:14.405 083 11524.67 210.41 52470.80 88888.00 2018-03-24 10:23:14.905 083 11524.62 210.44 52470.78 88888.00 2018-03-24 10:23:15.405 083 11524.61 210.47 52470.76 88888.00 2018-03-24 10:23:15.905 083 11524.55 210.45 52470.77 88888.00 2018-03-24 10:23:16.405 083 11524.52 210.51 52470.80 88888.00 2018-03-24 10:23:16.905 083 11524.50 210.49 52470.77 88888.00 2018-03-24 10:23:17.405 083 11524.58 210.50 52470.81 88888.00 2018-03-24 10:23:17.905 083 11524.60 210.48 52470.77 88888.00 2018-03-24 10:23:18.405 083 11524.55 210.49 52470.77 88888.00 2018-03-24 10:23:19.405 083 11524.53 210.57 52470.75 88888.00 2018-03-24 10:23:19.905 083 11524.58 210.62 52470.78 88888.00 2018-03-24 10:23:20.405 083 11524.51 210.69 52470.85 88888.00 2018-03-24 10:23:20.905 083 11524.38 210.71 52470.83 88888.00 2018-03-24 10:23:21.405 083 11524.27 210.71 52470.82 88888.00 2018-03-24 10:23:21.905 083 11524.34 210.73 52470.76 88888.00 2018-03-24 10:23:22.405 083 11524.44 210.78 52470.72 88888.00 2018-03-24 10:23:22.905 083 11524.44 210.76 52470.75 88888.00 2018-03-24 10:23:23.405 083 11524.46 210.76 52470.77 88888.00 2018-03-24 10:23:23.905 083 11524.42 210.76 52470.74 88888.00 2018-03-24 10:23:24.405 083 11524.23 210.77 52470.76 88888.00 2018-03-24 10:23:24.905 083 11524.16 210.76 52470.75 88888.00 2018-03-24 10:23:25.405 083 11524.13 210.80 52470.75 88888.00 2018-03-24 10:23:25.905 083 11524.13 210.82 52470.78 88888.00 2018-03-24 10:23:26.405 083 11524.16 210.86 52470.82 88888.00 2018-03-24 10:23:26.905 083 11524.14 210.86 52470.81 88888.00 2018-03-24 10:23:27.405 083 11524.13 210.84 52470.78 88888.00 2018-03-24 10:23:27.905 083 11524.16 210.87 52470.77 88888.00 2018-03-24 10:23:28.405 083 11524.16 210.90 52470.73 88888.00 2018-03-24 10:23:29.405 083 11524.11 210.88 52470.75 88888.00 2018-03-24 10:23:29.905 083 11524.22 210.89 52470.72 88888.00 2018-03-24 10:23:30.405 083 11524.33 210.87 52470.72 88888.00 2018-03-24 10:23:30.905 083 11524.35 210.88 52470.76 88888.00 2018-03-24 10:23:31.405 083 11524.38 210.93 52470.81 88888.00 2018-03-24 10:23:31.905 083 11524.40 210.93 52470.77 88888.00 2018-03-24 10:23:32.405 083 11524.37 210.96 52470.75 88888.00 2018-03-24 10:23:32.905 083 11524.35 210.97 52470.74 88888.00 2018-03-24 10:23:33.405 083 11524.32 211.00 52470.72 88888.00 2018-03-24 10:23:33.905 083 11524.37 210.93 52470.72 88888.00 2018-03-24 10:23:34.405 083 11524.42 210.98 52470.78 88888.00 2018-03-24 10:23:34.905 083 11524.40 211.03 52470.78 88888.00 2018-03-24 10:23:35.405 083 11524.41 211.03 52470.78 88888.00 2018-03-24 10:23:35.905 083 11524.40 211.07 52470.76 88888.00 2018-03-24 10:23:36.405 083 11524.42 211.09 52470.72 88888.00 2018-03-24 10:23:36.905 083 11524.49 211.10 52470.75 88888.00 2018-03-24 10:23:37.405 083 11524.50 211.08 52470.73 88888.00 2018-03-24 10:23:37.905 083 11524.53 211.07 52470.68 88888.00 2018-03-24 10:23:38.405 083 11524.53 211.09 52470.67 88888.00 2018-03-24 10:23:38.905 083 11524.50 211.12 52470.67 88888.00 2018-03-24 10:23:39.405 083 11524.49 211.10 52470.65 88888.00 2018-03-24 10:23:39.905 083 11524.47 211.08 52470.67 88888.00 2018-03-24 10:23:40.405 083 11524.40 211.08 52470.72 88888.00 2018-03-24 10:23:40.905 083 11524.38 211.12 52470.75 88888.00 2018-03-24 10:23:41.405 083 11524.37 211.16 52470.74 88888.00 2018-03-24 10:23:41.905 083 11524.32 211.22 52470.71 88888.00 2018-03-24 10:23:42.405 083 11524.28 211.27 52470.69 88888.00 2018-03-24 10:23:42.905 083 11524.25 211.28 52470.69 88888.00 2018-03-24 10:23:43.405 083 11524.23 211.32 52470.74 88888.00 2018-03-24 10:23:43.905 083 11524.27 211.35 52470.76 88888.00 2018-03-24 10:23:44.406 083 11524.26 211.36 52470.76 88888.00 2018-03-24 10:23:44.906 083 11524.25 211.35 52470.76 88888.00 2018-03-24 10:23:45.406 083 11524.23 211.35 52470.74 88888.00 2018-03-24 10:23:45.906 083 11524.20 211.37 52470.73 88888.00 2018-03-24 10:23:46.406 083 11524.17 211.41 52470.73 88888.00 2018-03-24 10:23:46.906 083 11524.15 211.44 52470.72 88888.00 2018-03-24 10:23:47.406 083 11524.13 211.47 52470.69 88888.00 2018-03-24 10:23:47.906 083 11524.09 211.46 52470.68 88888.00 2018-03-24 10:23:48.406 083 11524.11 211.49 52470.66 88888.00 2018-03-24 10:23:49.406 083 11524.14 211.49 52470.68 88888.00 2018-03-24 10:23:49.906 083 11524.14 211.47 52470.71 88888.00 2018-03-24 10:23:50.406 083 11524.10 211.49 52470.74 88888.00 2018-03-24 10:23:50.906 083 11524.07 211.48 52470.71 88888.00 2018-03-24 10:23:51.406 083 11524.00 211.51 52470.71 88888.00 2018-03-24 10:23:51.906 083 11524.02 211.56 52470.71 88888.00 2018-03-24 10:23:52.406 083 11524.06 211.55 52470.69 88888.00 2018-03-24 10:23:52.906 083 11524.03 211.54 52470.65 88888.00 2018-03-24 10:23:53.406 083 11524.01 211.58 52470.65 88888.00 2018-03-24 10:23:53.906 083 11523.94 211.64 52470.68 88888.00 2018-03-24 10:23:54.406 083 11523.89 211.65 52470.69 88888.00 2018-03-24 10:23:54.906 083 11523.89 211.61 52470.67 88888.00 2018-03-24 10:23:55.406 083 11523.89 211.64 52470.64 88888.00 2018-03-24 10:23:55.906 083 11523.92 211.64 52470.64 88888.00 2018-03-24 10:23:56.406 083 11523.91 211.68 52470.65 88888.00 2018-03-24 10:23:56.906 083 11523.91 211.69 52470.65 88888.00 2018-03-24 10:23:57.406 083 11523.96 211.70 52470.66 88888.00 2018-03-24 10:23:57.906 083 11523.96 211.73 52470.60 88888.00 2018-03-24 10:23:58.406 083 11524.00 211.73 52470.62 88888.00 2018-03-24 10:23:58.906 083 11523.99 211.74 52470.63 88888.00 2018-03-24 10:23:59.406 083 11523.97 211.76 52470.66 88888.00 2018-03-24 10:23:59.906 083 11523.93 211.75 52470.68 88888.00 2018-03-24 10:24:00.406 083 11523.99 211.78 52470.71 88888.00 2018-03-24 10:24:00.906 083 11523.99 211.80 52470.72 88888.00 2018-03-24 10:24:01.406 083 11524.01 211.81 52470.71 88888.00 2018-03-24 10:24:01.906 083 11524.00 211.84 52470.72 88888.00 2018-03-24 10:24:02.406 083 11524.00 211.78 52470.68 88888.00 2018-03-24 10:24:02.906 083 11524.02 211.77 52470.69 88888.00 2018-03-24 10:24:03.406 083 11524.06 211.80 52470.66 88888.00 2018-03-24 10:24:03.906 083 11524.03 211.75 52470.60 88888.00 2018-03-24 10:24:04.406 083 11524.01 211.73 52470.60 88888.00 2018-03-24 10:24:04.906 083 11523.99 211.76 52470.59 88888.00 2018-03-24 10:24:05.406 083 11523.99 211.84 52470.65 88888.00 2018-03-24 10:24:05.906 083 11524.00 211.86 52470.65 88888.00 2018-03-24 10:24:06.406 083 11524.07 211.87 52470.64 88888.00 2018-03-24 10:24:06.906 083 11524.07 211.80 52470.60 88888.00 2018-03-24 10:24:07.406 083 11524.05 211.79 52470.59 88888.00 2018-03-24 10:24:07.906 083 11524.07 211.76 52470.56 88888.00 2018-03-24 10:24:08.406 083 11524.20 211.79 52470.59 88888.00 2018-03-24 10:24:08.906 083 11524.23 211.80 52470.56 88888.00 2018-03-24 10:24:09.406 083 11524.18 211.79 52470.58 88888.00 2018-03-24 10:24:09.906 083 11524.18 211.79 52470.58 88888.00 2018-03-24 10:24:10.406 083 11524.20 211.79 52470.56 88888.00 2018-03-24 10:24:10.906 083 11524.22 211.76 52470.55 88888.00 2018-03-24 10:24:11.406 083 11524.28 211.77 52470.56 88888.00 2018-03-24 10:24:11.906 083 11524.28 211.79 52470.63 88888.00 2018-03-24 10:24:12.406 083 11524.26 211.78 52470.60 88888.00 2018-03-24 10:24:12.906 083 11524.25 211.79 52470.60 88888.00 2018-03-24 10:24:13.406 083 11524.28 211.76 52470.59 88888.00 2018-03-24 10:24:13.906 083 11524.31 211.73 52470.58 88888.00 2018-03-24 10:24:14.406 083 11524.29 211.70 52470.63 88888.00 2018-03-24 10:24:14.906 083 11524.29 211.69 52470.62 88888.00 2018-03-24 10:24:15.406 083 11524.29 211.68 52470.59 88888.00 2018-03-24 10:24:15.906 083 11524.27 211.68 52470.60 88888.00 2018-03-24 10:24:16.406 083 11524.26 211.69 52470.60 88888.00 2018-03-24 10:24:16.906 083 11524.23 211.74 52470.56 88888.00 2018-03-24 10:24:17.406 083 11524.13 211.70 52470.56 88888.00 2018-03-24 10:24:17.906 083 11524.08 211.70 52470.58 88888.00 2018-03-24 10:24:18.406 083 11524.06 211.75 52470.60 88888.00 2018-03-24 10:24:19.406 083 11524.03 211.83 52470.57 88888.00 2018-03-24 10:24:19.906 083 11524.03 211.79 52470.60 88888.00 2018-03-24 10:24:20.406 083 11524.03 211.85 52470.59 88888.00 2018-03-24 10:24:20.906 083 11524.01 211.89 52470.62 88888.00 2018-03-24 10:24:21.406 083 11524.01 211.88 52470.62 88888.00 2018-03-24 10:24:21.906 083 11524.02 211.78 52470.62 88888.00 2018-03-24 10:24:22.406 083 11524.07 211.79 52470.60 88888.00 2018-03-24 10:24:22.906 083 11524.05 211.79 52470.62 88888.00 2018-03-24 10:24:23.406 083 11524.01 211.86 52470.65 88888.00 2018-03-24 10:24:23.906 083 11523.94 211.89 52470.64 88888.00 2018-03-24 10:24:24.406 083 11523.94 211.88 52470.57 88888.00 2018-03-24 10:24:24.906 083 11523.94 211.83 52470.58 88888.00 2018-03-24 10:24:25.406 083 11523.83 211.77 52470.60 88888.00 2018-03-24 10:24:25.906 083 11523.81 211.80 52470.62 88888.00 2018-03-24 10:24:26.406 083 11523.83 211.81 52470.59 88888.00 2018-03-24 10:24:26.906 083 11523.88 211.84 52470.59 88888.00 2018-03-24 10:24:27.406 083 11523.92 211.89 52470.59 88888.00 2018-03-24 10:24:27.906 083 11523.92 211.88 52470.60 88888.00 2018-03-24 10:24:28.406 083 11523.91 211.83 52470.58 88888.00 2018-03-24 10:24:28.906 083 11523.91 211.81 52470.59 88888.00 2018-03-24 10:24:29.406 083 11523.94 211.80 52470.60 88888.00 2018-03-24 10:24:29.906 083 11523.97 211.75 52470.58 88888.00 2018-03-24 10:24:30.406 083 11523.89 211.77 52470.62 88888.00 2018-03-24 10:24:30.906 083 11523.85 211.79 52470.64 88888.00 2018-03-24 10:24:31.406 083 11523.89 211.85 52470.62 88888.00 2018-03-24 10:24:31.906 083 11523.88 211.87 52470.59 88888.00 2018-03-24 10:24:32.406 083 11523.83 211.87 52470.57 88888.00 2018-03-24 10:24:32.906 083 11523.83 211.87 52470.57 88888.00 2018-03-24 10:24:33.406 083 11523.84 211.86 52470.56 88888.00 2018-03-24 10:24:33.906 083 11523.88 211.84 52470.55 88888.00 2018-03-24 10:24:34.406 083 11523.83 211.85 52470.56 88888.00 2018-03-24 10:24:34.906 083 11523.83 211.84 52470.55 88888.00 2018-03-24 10:24:35.406 083 11523.81 211.86 52470.57 88888.00 2018-03-24 10:24:35.906 083 11523.82 211.89 52470.56 88888.00 2018-03-24 10:24:36.406 083 11523.83 211.87 52470.55 88888.00 2018-03-24 10:24:36.906 083 11523.80 211.85 52470.50 88888.00 2018-03-24 10:24:37.406 083 11523.76 211.89 52470.50 88888.00 2018-03-24 10:24:37.906 083 11523.74 211.87 52470.57 88888.00 2018-03-24 10:24:38.406 083 11523.74 211.86 52470.59 88888.00 2018-03-24 10:24:38.906 083 11523.74 211.88 52470.54 88888.00 2018-03-24 10:24:39.406 083 11523.78 211.90 52470.50 88888.00 2018-03-24 10:24:39.906 083 11523.80 211.92 52470.53 88888.00 2018-03-24 10:24:40.406 083 11523.83 211.97 52470.51 88888.00 2018-03-24 10:24:40.906 083 11523.85 211.94 52470.50 88888.00 2018-03-24 10:24:41.406 083 11523.79 211.97 52470.48 88888.00 2018-03-24 10:24:41.906 083 11523.76 211.97 52470.45 88888.00 2018-03-24 10:24:42.406 083 11523.76 211.98 52470.43 88888.00 2018-03-24 10:24:42.906 083 11523.73 212.00 52470.48 88888.00 2018-03-24 10:24:43.406 083 11523.75 212.00 52470.47 88888.00 2018-03-24 10:24:43.906 083 11523.75 212.00 52470.48 88888.00 2018-03-24 10:24:44.406 083 11523.75 212.06 52470.48 88888.00 2018-03-24 10:24:44.906 083 11523.78 212.13 52470.45 88888.00 2018-03-24 10:24:45.406 083 11523.70 212.12 52470.48 88888.00 2018-03-24 10:24:45.906 083 11523.73 212.14 52470.47 88888.00 2018-03-24 10:24:46.406 083 11523.81 212.14 52470.48 88888.00 2018-03-24 10:24:46.906 083 11523.87 212.06 52470.45 88888.00 2018-03-24 10:24:47.406 083 11523.85 212.12 52470.49 88888.00 2018-03-24 10:24:47.906 083 11523.84 212.19 52470.48 88888.00 2018-03-24 10:24:48.406 083 11523.90 212.24 52470.49 88888.00 2018-03-24 10:24:48.906 083 11523.82 212.18 52470.51 88888.00 2018-03-24 10:24:49.406 083 11523.75 212.15 52470.51 88888.00 2018-03-24 10:24:49.906 083 11523.74 212.14 52470.46 88888.00 2018-03-24 10:24:50.406 083 11523.76 212.16 52470.45 88888.00 2018-03-24 10:24:50.906 083 11523.84 212.16 52470.45 88888.00 2018-03-24 10:24:51.406 083 11523.85 212.17 52470.45 88888.00 2018-03-24 10:24:51.906 083 11523.81 212.17 52470.46 88888.00 2018-03-24 10:24:52.406 083 11523.84 212.19 52470.48 88888.00 2018-03-24 10:24:52.906 083 11523.83 212.22 52470.50 88888.00 2018-03-24 10:24:53.406 083 11523.81 212.25 52470.50 88888.00 2018-03-24 10:24:53.906 083 11523.80 212.23 52470.50 88888.00 2018-03-24 10:24:54.406 083 11523.83 212.24 52470.50 88888.00 2018-03-24 10:24:54.906 083 11523.83 212.28 52470.50 88888.00 2018-03-24 10:24:55.406 083 11523.82 212.26 52470.47 88888.00 2018-03-24 10:24:55.906 083 11523.80 212.31 52470.49 88888.00 2018-03-24 10:24:56.406 083 11523.82 212.29 52470.48 88888.00 2018-03-24 10:24:56.906 083 11523.80 212.29 52470.46 88888.00 2018-03-24 10:24:57.406 083 11523.78 212.35 52470.43 88888.00 2018-03-24 10:24:57.906 083 11523.76 212.37 52470.45 88888.00 2018-03-24 10:24:58.406 083 11523.83 212.42 52470.45 88888.00 2018-03-24 10:24:58.906 083 11523.85 212.42 52470.46 88888.00 2018-03-24 10:24:59.406 083 11523.83 212.43 52470.47 88888.00 2018-03-24 10:24:59.906 083 11523.81 212.39 52470.45 88888.00 2018-03-24 10:25:00.406 083 11523.79 212.39 52470.41 88888.00 2018-03-24 10:25:00.906 083 11523.72 212.36 52470.39 88888.00 2018-03-24 10:25:01.406 083 11523.64 212.32 52470.40 88888.00 2018-03-24 10:25:01.906 083 11523.62 212.38 52470.41 88888.00 2018-03-24 10:25:02.406 083 11523.63 212.39 52470.41 88888.00 2018-03-24 10:25:02.906 083 11523.59 212.41 52470.40 88888.00 2018-03-24 10:25:03.406 083 11523.56 212.41 52470.41 88888.00 2018-03-24 10:25:03.906 083 11523.61 212.43 52470.41 88888.00 2018-03-24 10:25:04.406 083 11523.58 212.43 52470.42 88888.00 2018-03-24 10:25:04.906 083 11523.58 212.44 52470.45 88888.00 2018-03-24 10:25:05.406 083 11523.62 212.46 52470.42 88888.00 2018-03-24 10:25:05.906 083 11523.64 212.50 52470.39 88888.00 2018-03-24 10:25:06.406 083 11523.62 212.54 52470.37 88888.00 2018-03-24 10:25:06.906 083 11523.59 212.51 52470.39 88888.00 2018-03-24 10:25:07.406 083 11523.61 212.50 52470.40 88888.00 2018-03-24 10:25:07.906 083 11523.61 212.50 52470.40 88888.00 2018-03-24 10:25:08.406 083 11523.59 212.53 52470.38 88888.00 2018-03-24 10:25:08.906 083 11523.61 212.54 52470.37 88888.00 2018-03-24 10:25:09.406 083 11523.67 212.55 52470.33 88888.00 2018-03-24 10:25:09.906 083 11523.62 212.56 52470.38 88888.00 2018-03-24 10:25:11.406 083 11523.68 212.61 52470.33 88888.00 2018-03-24 10:25:11.906 083 11523.71 212.60 52470.34 88888.00 2018-03-24 10:25:12.406 083 11523.74 212.62 52470.32 88888.00 2018-03-24 10:25:12.906 083 11523.74 212.65 52470.33 88888.00 2018-03-24 10:25:13.406 083 11523.76 212.64 52470.32 88888.00 2018-03-24 10:25:13.906 083 11523.76 212.67 52470.32 88888.00 2018-03-24 10:25:14.406 083 11523.78 212.68 52470.34 88888.00 2018-03-24 10:25:14.906 083 11523.87 212.67 52470.32 88888.00 2018-03-24 10:25:15.406 083 11523.85 212.66 52470.33 88888.00 2018-03-24 10:25:15.906 083 11523.84 212.68 52470.31 88888.00 2018-03-24 10:25:16.406 083 11523.84 212.63 52470.31 88888.00 2018-03-24 10:25:16.906 083 11523.89 212.67 52470.31 88888.00 2018-03-24 10:25:17.406 083 11523.88 212.72 52470.30 88888.00 2018-03-24 10:25:17.906 083 11523.91 212.67 52470.31 88888.00 2018-03-24 10:25:18.406 083 11523.94 212.66 52470.34 88888.00 2018-03-24 10:25:18.906 083 11523.97 212.65 52470.39 88888.00 2018-03-24 10:25:19.406 083 11523.91 212.67 52470.38 88888.00 2018-03-24 10:25:19.906 083 11523.90 212.70 52470.41 88888.00 2018-03-24 10:25:20.906 083 11523.88 212.76 52470.42 88888.00 2018-03-24 10:25:21.406 083 11523.87 212.77 52470.37 88888.00 2018-03-24 10:25:21.906 083 11523.82 212.83 52470.33 88888.00 2018-03-24 10:25:22.406 083 11523.80 212.80 52470.34 88888.00 2018-03-24 10:25:22.906 083 11523.75 212.83 52470.41 88888.00 2018-03-24 10:25:23.406 083 11523.78 212.90 52470.42 88888.00 2018-03-24 10:25:23.906 083 11523.75 212.90 52470.48 88888.00 2018-03-24 10:25:24.406 083 11523.70 212.93 52470.48 88888.00 2018-03-24 10:25:24.906 083 11523.64 212.92 52470.48 88888.00 2018-03-24 10:25:25.406 083 11523.65 212.95 52470.49 88888.00 2018-03-24 10:25:25.906 083 11523.61 212.96 52470.49 88888.00 2018-03-24 10:25:26.406 083 11523.67 212.97 52470.45 88888.00 2018-03-24 10:25:26.906 083 11523.68 212.94 52470.45 88888.00 2018-03-24 10:25:27.406 083 11523.70 212.97 52470.45 88888.00 2018-03-24 10:25:27.906 083 11523.65 213.02 52470.45 88888.00 2018-03-24 10:25:28.406 083 11523.68 213.00 52470.42 88888.00 2018-03-24 10:25:28.906 083 11523.68 212.95 52470.40 88888.00 2018-03-24 10:25:29.406 083 11523.71 212.94 52470.40 88888.00 2018-03-24 10:25:29.906 083 11523.73 212.95 52470.40 88888.00 2018-03-24 10:25:30.406 083 11523.80 212.95 52470.39 88888.00 2018-03-24 10:25:30.906 083 11523.79 212.97 52470.36 88888.00 2018-03-24 10:25:31.406 083 11523.80 212.95 52470.33 88888.00 2018-03-24 10:25:31.906 083 11523.81 212.92 52470.31 88888.00 2018-03-24 10:25:32.406 083 11523.85 213.00 52470.28 88888.00 2018-03-24 10:25:32.906 083 11523.88 213.04 52470.31 88888.00 2018-03-24 10:25:33.406 083 11523.89 213.00 52470.32 88888.00 2018-03-24 10:25:33.906 083 11523.92 213.00 52470.27 88888.00 2018-03-24 10:25:34.406 083 11523.94 213.02 52470.23 88888.00 2018-03-24 10:25:34.906 083 11523.98 213.02 52470.22 88888.00 2018-03-24 10:25:35.406 083 11524.00 213.01 52470.23 88888.00 2018-03-24 10:25:35.906 083 11524.03 213.06 52470.21 88888.00 2018-03-24 10:25:36.406 083 11524.02 213.05 52470.22 88888.00 2018-03-24 10:25:36.906 083 11524.03 213.05 52470.23 88888.00 2018-03-24 10:25:37.406 083 11524.01 213.12 52470.22 88888.00 2018-03-24 10:25:37.906 083 11524.03 213.09 52470.23 88888.00 2018-03-24 10:25:38.406 083 11524.06 213.06 52470.27 88888.00 2018-03-24 10:25:38.906 083 11524.00 213.06 52470.28 88888.00 2018-03-24 10:25:39.406 083 11524.00 213.05 52470.28 88888.00 2018-03-24 10:25:39.906 083 11524.00 213.04 52470.28 88888.00 2018-03-24 10:25:40.406 083 11524.05 213.09 52470.29 88888.00 2018-03-24 10:25:40.906 083 11524.03 213.19 52470.34 88888.00 2018-03-24 10:25:41.406 083 11523.97 213.19 52470.32 88888.00 2018-03-24 10:25:41.906 083 11524.01 213.13 52470.31 88888.00 2018-03-24 10:25:42.406 083 11524.05 213.16 52470.27 88888.00 2018-03-24 10:25:42.906 083 11524.01 213.16 52470.31 88888.00 2018-03-24 10:25:43.406 083 11523.98 213.16 52470.32 88888.00 2018-03-24 10:25:43.906 083 11523.99 213.13 52470.30 88888.00 2018-03-24 10:25:44.406 083 11523.98 213.16 52470.32 88888.00 2018-03-24 10:25:44.906 083 11523.97 213.22 52470.31 88888.00 2018-03-24 10:25:45.406 083 11523.94 213.28 52470.32 88888.00 2018-03-24 10:25:45.906 083 11523.96 213.32 52470.29 88888.00 2018-03-24 10:25:46.406 083 11523.97 213.35 52470.29 88888.00 2018-03-24 10:25:46.906 083 11523.96 213.34 52470.30 88888.00 2018-03-24 10:25:47.406 083 11523.94 213.33 52470.30 88888.00 2018-03-24 10:25:47.906 083 11523.92 213.28 52470.29 88888.00 2018-03-24 10:25:48.406 083 11523.94 213.29 52470.25 88888.00 2018-03-24 10:25:48.906 083 11523.98 213.31 52470.24 88888.00 2018-03-24 10:25:49.406 083 11524.00 213.26 52470.23 88888.00 2018-03-24 10:25:49.906 083 11524.01 213.20 52470.22 88888.00 2018-03-24 10:25:50.406 083 11524.00 213.18 52470.23 88888.00 2018-03-24 10:25:50.906 083 11523.98 213.23 52470.22 88888.00 2018-03-24 10:25:51.406 083 11523.99 213.22 52470.24 88888.00 2018-03-24 10:25:51.906 083 11524.03 213.22 52470.25 88888.00 2018-03-24 10:25:52.406 083 11524.06 213.22 52470.25 88888.00 2018-03-24 10:25:52.906 083 11524.02 213.20 52470.27 88888.00 2018-03-24 10:25:53.406 083 11524.01 213.16 52470.25 88888.00 2018-03-24 10:25:53.906 083 11524.03 213.22 52470.27 88888.00 2018-03-24 10:25:54.406 083 11524.03 213.24 52470.29 88888.00 2018-03-24 10:25:54.906 083 11524.09 213.26 52470.31 88888.00 2018-03-24 10:25:55.406 083 11524.10 213.29 52470.32 88888.00 2018-03-24 10:25:55.906 083 11524.08 213.32 52470.29 88888.00 2018-03-24 10:25:56.406 083 11524.07 213.36 52470.23 88888.00 2018-03-24 10:25:56.906 083 11524.02 213.34 52470.20 88888.00 2018-03-24 10:25:57.406 083 11524.08 213.29 52470.23 88888.00 2018-03-24 10:25:57.906 083 11524.11 213.30 52470.23 88888.00 2018-03-24 10:25:58.406 083 11524.10 213.31 52470.23 88888.00 2018-03-24 10:25:58.906 083 11524.08 213.39 52470.24 88888.00 2018-03-24 10:25:59.406 083 11524.06 213.44 52470.23 88888.00 2018-03-24 10:25:59.906 083 11524.06 213.41 52470.20 88888.00 2018-03-24 10:26:00.406 083 11524.03 213.44 52470.22 88888.00 2018-03-24 10:26:00.906 083 11524.05 213.49 52470.22 88888.00 2018-03-24 10:26:01.406 083 11524.07 213.48 52470.21 88888.00 2018-03-24 10:26:01.906 083 11524.07 213.47 52470.19 88888.00 2018-03-24 10:26:02.406 083 11524.07 213.45 52470.16 88888.00 2018-03-24 10:26:02.906 083 11524.06 213.44 52470.16 88888.00 2018-03-24 10:26:03.406 083 11524.01 213.41 52470.18 88888.00 2018-03-24 10:26:03.906 083 11524.02 213.42 52470.18 88888.00 2018-03-24 10:26:04.406 083 11524.07 213.47 52470.16 88888.00 2018-03-24 10:26:04.906 083 11524.06 213.49 52470.15 88888.00 2018-03-24 10:26:05.406 083 11524.07 213.50 52470.16 88888.00 2018-03-24 10:26:05.906 083 11524.06 213.48 52470.19 88888.00 2018-03-24 10:26:06.406 083 11524.13 213.48 52470.18 88888.00 2018-03-24 10:26:06.906 083 11524.16 213.52 52470.14 88888.00 2018-03-24 10:26:07.406 083 11524.14 213.54 52470.12 88888.00 2018-03-24 10:26:07.906 083 11524.13 213.53 52470.09 88888.00 2018-03-24 10:26:08.406 083 11524.03 213.53 52470.11 88888.00 2018-03-24 10:26:08.906 083 11524.00 213.54 52470.05 88888.00 2018-03-24 10:26:09.406 083 11524.02 213.58 52470.09 88888.00 2018-03-24 10:26:09.906 083 11524.00 213.59 52470.13 88888.00 2018-03-24 10:26:10.406 083 11524.07 213.59 52470.14 88888.00 2018-03-24 10:26:10.906 083 11524.10 213.59 52470.20 88888.00 2018-03-24 10:26:11.406 083 11524.18 213.59 52470.20 88888.00 2018-03-24 10:26:11.906 083 11524.24 213.58 52470.16 88888.00 2018-03-24 10:26:12.406 083 11524.15 213.61 52470.15 88888.00 2018-03-24 10:26:12.906 083 11524.16 213.59 52470.15 88888.00 2018-03-24 10:26:13.406 083 11524.18 213.58 52470.16 88888.00 2018-03-24 10:26:13.906 083 11524.27 213.61 52470.16 88888.00 2018-03-24 10:26:14.406 083 11524.29 213.61 52470.16 88888.00 2018-03-24 10:26:14.906 083 11524.27 213.60 52470.19 88888.00 2018-03-24 10:26:15.406 083 11524.22 213.60 52470.19 88888.00 2018-03-24 10:26:15.906 083 11524.26 213.55 52470.19 88888.00 2018-03-24 10:26:16.406 083 11524.27 213.52 52470.19 88888.00 2018-03-24 10:26:16.906 083 11524.28 213.52 52470.14 88888.00 2018-03-24 10:26:17.406 083 11524.29 213.50 52470.11 88888.00 2018-03-24 10:26:17.906 083 11524.28 213.57 52470.11 88888.00 2018-03-24 10:26:18.406 083 11524.27 213.55 52470.11 88888.00 2018-03-24 10:26:18.906 083 11524.25 213.53 52470.11 88888.00 2018-03-24 10:26:19.406 083 11524.25 213.57 52470.05 88888.00 2018-03-24 10:26:19.906 083 11524.25 213.59 52470.04 88888.00 2018-03-24 10:26:20.406 083 11524.25 213.59 52470.07 88888.00 2018-03-24 10:26:20.906 083 11524.22 213.61 52470.07 88888.00 2018-03-24 10:26:21.406 083 11524.22 213.60 52470.07 88888.00 2018-03-24 10:26:21.906 083 11524.16 213.60 52470.05 88888.00 2018-03-24 10:26:22.406 083 11524.18 213.55 52470.05 88888.00 2018-03-24 10:26:22.906 083 11524.22 213.58 52470.10 88888.00 2018-03-24 10:26:23.406 083 11524.18 213.60 52470.10 88888.00 2018-03-24 10:26:23.906 083 11524.16 213.58 52470.07 88888.00 2018-03-24 10:26:24.406 083 11524.19 213.62 52470.06 88888.00 2018-03-24 10:26:24.906 083 11524.22 213.63 52470.05 88888.00 2018-03-24 10:26:25.406 083 11524.16 213.61 52470.07 88888.00 2018-03-24 10:26:25.907 083 11524.14 213.61 52470.07 88888.00 2018-03-24 10:26:26.407 083 11524.17 213.67 52470.06 88888.00 2018-03-24 10:26:26.907 083 11524.16 213.69 52470.11 88888.00 2018-03-24 10:26:27.407 083 11524.10 213.67 52470.11 88888.00 2018-03-24 10:26:27.907 083 11524.11 213.67 52470.07 88888.00 2018-03-24 10:26:28.407 083 11524.16 213.73 52470.11 88888.00 2018-03-24 10:26:28.907 083 11524.15 213.76 52470.15 88888.00 2018-03-24 10:26:29.407 083 11524.11 213.74 52470.18 88888.00 2018-03-24 10:26:29.907 083 11524.16 213.81 52470.16 88888.00 2018-03-24 10:26:30.407 083 11524.13 213.84 52470.16 88888.00 2018-03-24 10:26:30.907 083 11524.05 213.88 52470.18 88888.00 2018-03-24 10:26:31.407 083 11524.07 213.88 52470.18 88888.00 2018-03-24 10:26:31.907 083 11524.09 213.84 52470.19 88888.00 2018-03-24 10:26:32.407 083 11524.07 213.83 52470.19 88888.00 2018-03-24 10:26:32.907 083 11524.05 213.84 52470.19 88888.00 2018-03-24 10:26:33.407 083 11524.06 213.88 52470.19 88888.00 2018-03-24 10:26:33.907 083 11524.08 213.92 52470.19 88888.00 2018-03-24 10:26:34.407 083 11524.10 213.90 52470.18 88888.00 2018-03-24 10:26:34.907 083 11524.11 213.86 52470.19 88888.00 2018-03-24 10:26:35.407 083 11524.13 213.87 52470.20 88888.00 2018-03-24 10:26:35.907 083 11524.19 213.93 52470.20 88888.00 2018-03-24 10:26:36.407 083 11524.24 213.94 52470.19 88888.00 2018-03-24 10:26:36.907 083 11524.27 213.98 52470.20 88888.00 2018-03-24 10:26:37.407 083 11524.27 213.94 52470.21 88888.00 2018-03-24 10:26:37.907 083 11524.27 213.96 52470.20 88888.00 2018-03-24 10:26:38.407 083 11524.28 214.01 52470.21 88888.00 2018-03-24 10:26:38.907 083 11524.31 214.06 52470.20 88888.00 2018-03-24 10:26:39.407 083 11524.34 214.06 52470.22 88888.00 2018-03-24 10:26:39.907 083 11524.42 214.06 52470.21 88888.00 2018-03-24 10:26:40.407 083 11524.43 214.02 52470.18 88888.00 2018-03-24 10:26:40.907 083 11524.42 214.05 52470.14 88888.00 2018-03-24 10:26:41.407 083 11524.35 214.03 52470.14 88888.00 2018-03-24 10:26:41.907 083 11524.32 214.00 52470.14 88888.00 2018-03-24 10:26:42.407 083 11524.34 214.03 52470.10 88888.00 2018-03-24 10:26:42.907 083 11524.31 214.05 52470.07 88888.00 2018-03-24 10:26:43.407 083 11524.32 214.09 52470.09 88888.00 2018-03-24 10:26:43.907 083 11524.32 214.12 52470.06 88888.00 2018-03-24 10:26:44.407 083 11524.37 214.12 52470.04 88888.00 2018-03-24 10:26:44.907 083 11524.41 214.08 52470.06 88888.00 2018-03-24 10:26:45.407 083 11524.38 214.03 52470.09 88888.00 2018-03-24 10:26:45.907 083 11524.38 214.01 52470.09 88888.00 2018-03-24 10:26:46.407 083 11524.35 214.00 52470.09 88888.00 2018-03-24 10:26:46.907 083 11524.29 213.99 52470.10 88888.00 2018-03-24 10:26:47.407 083 11524.27 213.98 52470.09 88888.00 2018-03-24 10:26:47.907 083 11524.33 214.01 52470.07 88888.00 2018-03-24 10:26:48.407 083 11524.33 214.02 52470.07 88888.00 2018-03-24 10:26:48.907 083 11524.23 214.05 52470.05 88888.00 2018-03-24 10:26:49.407 083 11524.20 214.00 52470.05 88888.00 2018-03-24 10:26:49.907 083 11524.22 213.97 52470.02 88888.00 2018-03-24 10:26:50.407 083 11524.18 213.99 52469.99 88888.00 2018-03-24 10:26:50.907 083 11524.23 214.02 52469.96 88888.00 2018-03-24 10:26:51.407 083 11524.25 213.99 52469.96 88888.00 2018-03-24 10:26:52.407 083 11524.18 214.01 52470.03 88888.00 2018-03-24 10:26:52.907 083 11524.15 214.02 52470.07 88888.00 2018-03-24 10:26:53.407 083 11524.08 214.02 52470.09 88888.00 2018-03-24 10:26:53.907 083 11524.08 214.01 52470.07 88888.00 2018-03-24 10:26:54.407 083 11524.06 213.99 52470.09 88888.00 2018-03-24 10:26:54.907 083 11523.99 214.01 52470.12 88888.00 2018-03-24 10:26:55.407 083 11523.93 214.00 52470.07 88888.00 2018-03-24 10:26:55.907 083 11523.98 213.97 52470.05 88888.00 2018-03-24 10:26:56.407 083 11524.00 213.97 52470.05 88888.00 2018-03-24 10:26:56.907 083 11524.01 213.96 52470.07 88888.00 2018-03-24 10:26:57.407 083 11524.03 213.97 52470.05 88888.00 2018-03-24 10:26:57.907 083 11523.99 213.98 52470.05 88888.00 2018-03-24 10:26:58.407 083 11524.00 214.06 52470.09 88888.00 2018-03-24 10:26:58.907 083 11524.01 214.03 52470.12 88888.00 2018-03-24 10:26:59.407 083 11524.05 214.09 52470.11 88888.00 2018-03-24 10:26:59.907 083 11524.00 214.08 52470.11 88888.00 2018-03-24 10:27:00.407 083 11523.98 214.07 52470.14 88888.00 2018-03-24 10:27:00.907 083 11523.99 214.06 52470.15 88888.00 2018-03-24 10:27:01.407 083 11523.96 214.09 52470.13 88888.00 2018-03-24 10:27:02.407 083 11523.96 214.12 52470.09 88888.00 2018-03-24 10:27:02.907 083 11523.93 214.09 52470.11 88888.00 2018-03-24 10:27:03.407 083 11523.94 214.09 52470.11 88888.00 2018-03-24 10:27:03.907 083 11523.90 214.08 52470.10 88888.00 2018-03-24 10:27:04.407 083 11523.88 214.13 52470.07 88888.00 2018-03-24 10:27:04.907 083 11523.85 214.16 52470.06 88888.00 2018-03-24 10:27:05.407 083 11523.88 214.11 52470.09 88888.00 2018-03-24 10:27:05.907 083 11523.88 214.13 52470.11 88888.00 2018-03-24 10:27:06.407 083 11523.87 214.12 52470.11 88888.00 2018-03-24 10:27:06.907 083 11523.93 214.17 52470.05 88888.00 2018-03-24 10:27:07.407 083 11523.96 214.17 52470.03 88888.00 2018-03-24 10:27:07.907 083 11523.91 214.11 52470.05 88888.00 2018-03-24 10:27:08.407 083 11523.90 214.13 52470.11 88888.00 2018-03-24 10:27:08.907 083 11523.91 214.13 52470.07 88888.00 2018-03-24 10:27:09.407 083 11523.94 214.13 52470.06 88888.00 2018-03-24 10:27:09.907 083 11523.96 214.15 52470.10 88888.00 2018-03-24 10:27:10.407 083 11523.98 214.17 52470.09 88888.00 2018-03-24 10:27:10.907 083 11523.99 214.18 52470.09 88888.00 2018-03-24 10:27:11.407 083 11523.98 214.16 52470.06 88888.00 2018-03-24 10:27:12.407 083 11523.98 214.16 52470.05 88888.00 2018-03-24 10:27:12.907 083 11524.02 214.18 52470.05 88888.00 2018-03-24 10:27:13.407 083 11524.06 214.21 52470.03 88888.00 2018-03-24 10:27:13.907 083 11524.06 214.21 52470.03 88888.00 2018-03-24 10:27:14.407 083 11524.05 214.21 52470.03 88888.00 2018-03-24 10:27:14.907 083 11524.05 214.19 52470.02 88888.00 2018-03-24 10:27:15.407 083 11524.01 214.22 52470.03 88888.00 2018-03-24 10:27:15.907 083 11524.03 214.23 52470.05 88888.00 2018-03-24 10:27:16.407 083 11523.99 214.21 52470.05 88888.00 2018-03-24 10:27:16.907 083 11524.00 214.20 52469.99 88888.00 2018-03-24 10:27:17.407 083 11524.03 214.17 52469.99 88888.00 2018-03-24 10:27:17.907 083 11524.01 214.22 52469.97 88888.00 2018-03-24 10:27:18.407 083 11523.99 214.18 52469.98 88888.00 2018-03-24 10:27:18.907 083 11523.97 214.20 52470.03 88888.00 2018-03-24 10:27:19.407 083 11523.94 214.25 52470.05 88888.00 2018-03-24 10:27:19.907 083 11523.99 214.26 52470.03 88888.00 2018-03-24 10:27:20.407 083 11523.98 214.19 52470.05 88888.00 2018-03-24 10:27:20.907 083 11523.98 214.25 52470.05 88888.00 2018-03-24 10:27:21.407 083 11523.98 214.27 52470.02 88888.00 2018-03-24 10:27:21.907 083 11523.93 214.23 52470.03 88888.00 2018-03-24 10:27:22.407 083 11523.93 214.23 52470.05 88888.00 2018-03-24 10:27:22.907 083 11523.97 214.23 52470.02 88888.00 2018-03-24 10:27:23.407 083 11523.96 214.25 52469.99 88888.00 2018-03-24 10:27:23.907 083 11523.94 214.26 52469.97 88888.00 2018-03-24 10:27:24.407 083 11523.96 214.25 52469.97 88888.00 2018-03-24 10:27:24.907 083 11523.90 214.27 52470.01 88888.00 2018-03-24 10:27:25.407 083 11523.91 214.28 52470.02 88888.00 2018-03-24 10:27:25.907 083 11523.94 214.29 52470.05 88888.00 2018-03-24 10:27:26.407 083 11523.98 214.26 52470.07 88888.00 2018-03-24 10:27:26.907 083 11523.96 214.23 52470.10 88888.00 2018-03-24 10:27:27.407 083 11523.99 214.25 52470.04 88888.00 2018-03-24 10:27:27.907 083 11523.99 214.28 52469.99 88888.00 2018-03-24 10:27:28.407 083 11523.96 214.38 52470.07 88888.00 2018-03-24 10:27:28.907 083 11523.97 214.42 52470.07 88888.00 2018-03-24 10:27:29.407 083 11523.99 214.39 52470.03 88888.00 2018-03-24 10:27:29.907 083 11523.97 214.37 52470.03 88888.00 2018-03-24 10:27:30.407 083 11523.97 214.45 52470.03 88888.00 2018-03-24 10:27:30.907 083 11524.01 214.48 52470.05 88888.00 2018-03-24 10:27:31.407 083 11523.98 214.47 52470.06 88888.00 2018-03-24 10:27:31.907 083 11523.97 214.45 52470.05 88888.00 2018-03-24 10:27:32.407 083 11523.97 214.51 52470.04 88888.00 2018-03-24 10:27:32.907 083 11523.98 214.57 52470.03 88888.00 2018-03-24 10:27:33.407 083 11523.93 214.56 52470.04 88888.00 2018-03-24 10:27:33.907 083 11523.90 214.58 52470.03 88888.00 2018-03-24 10:27:34.407 083 11523.97 214.56 52470.01 88888.00 2018-03-24 10:27:34.907 083 11523.97 214.56 52470.01 88888.00 2018-03-24 10:27:35.407 083 11523.94 214.57 52470.04 88888.00 2018-03-24 10:27:35.907 083 11523.97 214.59 52470.03 88888.00 2018-03-24 10:27:36.407 083 11524.02 214.62 52470.02 88888.00 2018-03-24 10:27:36.907 083 11524.00 214.64 52469.99 88888.00 2018-03-24 10:27:37.407 083 11524.00 214.64 52470.02 88888.00 2018-03-24 10:27:37.907 083 11523.98 214.62 52470.04 88888.00 2018-03-24 10:27:38.407 083 11523.97 214.65 52470.01 88888.00 2018-03-24 10:27:38.907 083 11523.99 214.65 52469.96 88888.00 2018-03-24 10:27:39.407 083 11523.98 214.66 52469.97 88888.00 2018-03-24 10:27:39.907 083 11523.97 214.68 52469.99 88888.00 2018-03-24 10:27:40.407 083 11523.96 214.74 52470.03 88888.00 2018-03-24 10:27:40.907 083 11523.94 214.74 52470.05 88888.00 2018-03-24 10:27:41.407 083 11523.93 214.73 52470.06 88888.00 2018-03-24 10:27:41.907 083 11523.89 214.73 52470.05 88888.00 2018-03-24 10:27:42.407 083 11523.87 214.74 52470.06 88888.00 2018-03-24 10:27:42.907 083 11523.89 214.75 52470.10 88888.00 2018-03-24 10:27:43.407 083 11523.92 214.78 52470.06 88888.00 2018-03-24 10:27:43.907 083 11523.91 214.80 52470.03 88888.00 2018-03-24 10:27:44.407 083 11523.89 214.80 52469.99 88888.00 2018-03-24 10:27:44.907 083 11523.88 214.81 52470.01 88888.00 2018-03-24 10:27:45.407 083 11523.91 214.84 52470.02 88888.00 2018-03-24 10:27:45.907 083 11523.89 214.83 52470.01 88888.00 2018-03-24 10:27:46.407 083 11523.85 214.84 52470.04 88888.00 2018-03-24 10:27:46.907 083 11523.85 214.87 52470.02 88888.00 2018-03-24 10:27:47.407 083 11523.89 214.89 52470.03 88888.00 2018-03-24 10:27:47.907 083 11523.92 214.87 52470.04 88888.00 2018-03-24 10:27:48.407 083 11523.94 214.83 52470.03 88888.00 2018-03-24 10:27:48.907 083 11523.93 214.83 52470.01 88888.00 2018-03-24 10:27:49.407 083 11523.90 214.84 52469.99 88888.00 2018-03-24 10:27:49.907 083 11523.91 214.85 52469.98 88888.00 2018-03-24 10:27:50.407 083 11523.97 214.86 52469.97 88888.00 2018-03-24 10:27:50.907 083 11524.00 214.81 52469.96 88888.00 2018-03-24 10:27:51.907 083 11523.90 214.88 52469.96 88888.00 2018-03-24 10:27:52.407 083 11523.90 214.89 52469.96 88888.00 2018-03-24 10:27:52.907 083 11523.90 214.91 52469.98 88888.00 2018-03-24 10:27:54.407 083 11523.96 215.02 52469.94 88888.00 2018-03-24 10:27:54.907 083 11523.92 215.04 52469.88 88888.00 2018-03-24 10:27:55.407 083 11523.93 215.04 52469.90 88888.00 2018-03-24 10:27:55.907 083 11523.93 215.06 52469.90 88888.00 2018-03-24 10:27:56.407 083 11523.91 215.03 52469.85 88888.00 2018-03-24 10:27:56.907 083 11523.88 215.00 52469.87 88888.00 2018-03-24 10:27:57.407 083 11523.88 215.07 52469.89 88888.00 2018-03-24 10:27:57.907 083 11523.93 215.05 52469.90 88888.00 2018-03-24 10:27:58.407 083 11523.99 215.03 52469.92 88888.00 2018-03-24 10:27:58.907 083 11523.93 215.06 52469.93 88888.00 2018-03-24 10:27:59.407 083 11523.88 215.06 52469.94 88888.00 2018-03-24 10:27:59.907 083 11523.88 215.09 52469.95 88888.00 2018-03-24 10:28:00.407 083 11523.90 215.14 52469.93 88888.00 2018-03-24 10:28:00.907 083 11523.91 215.10 52469.90 88888.00 2018-03-24 10:28:01.407 083 11523.94 215.07 52469.93 88888.00 2018-03-24 10:28:01.907 083 11523.97 215.08 52469.94 88888.00 2018-03-24 10:28:02.407 083 11523.97 215.07 52469.93 88888.00 2018-03-24 10:28:02.907 083 11523.99 215.12 52469.93 88888.00 2018-03-24 10:28:03.907 083 11524.01 215.14 52469.95 88888.00 2018-03-24 10:28:04.407 083 11524.07 215.15 52469.89 88888.00 2018-03-24 10:28:04.907 083 11524.05 215.14 52469.90 88888.00 2018-03-24 10:28:05.407 083 11524.01 215.13 52469.93 88888.00 2018-03-24 10:28:05.907 083 11523.98 215.09 52469.94 88888.00 2018-03-24 10:28:06.407 083 11524.05 215.10 52469.92 88888.00 2018-03-24 10:28:06.907 083 11524.01 215.12 52469.96 88888.00 2018-03-24 10:28:07.407 083 11524.00 215.12 52469.99 88888.00 2018-03-24 10:28:07.907 083 11524.00 215.13 52470.03 88888.00 2018-03-24 10:28:08.407 083 11523.99 215.13 52469.98 88888.00 2018-03-24 10:28:08.907 083 11524.03 215.14 52469.95 88888.00 2018-03-24 10:28:09.407 083 11524.08 215.18 52469.89 88888.00 2018-03-24 10:28:09.907 083 11524.20 215.17 52469.87 88888.00 2018-03-24 10:28:10.407 083 11524.19 215.16 52469.87 88888.00 2018-03-24 10:28:10.907 083 11524.08 215.12 52469.89 88888.00 2018-03-24 10:28:11.907 083 11524.15 215.13 52469.85 88888.00 2018-03-24 10:28:12.407 083 11524.17 215.10 52469.86 88888.00 2018-03-24 10:28:12.907 083 11524.16 215.06 52469.85 88888.00 2018-03-24 10:28:13.407 083 11524.13 215.08 52469.86 88888.00 2018-03-24 10:28:13.907 083 11524.14 215.09 52469.87 88888.00 2018-03-24 10:28:14.407 083 11524.17 215.10 52469.85 88888.00 2018-03-24 10:28:14.907 083 11524.19 215.15 52469.87 88888.00 2018-03-24 10:28:15.407 083 11524.20 215.19 52469.90 88888.00 2018-03-24 10:28:15.907 083 11524.23 215.19 52469.92 88888.00 2018-03-24 10:28:16.407 083 11524.23 215.18 52469.92 88888.00 2018-03-24 10:28:16.907 083 11524.25 215.18 52469.89 88888.00 2018-03-24 10:28:17.407 083 11524.29 215.17 52469.86 88888.00 2018-03-24 10:28:17.907 083 11524.31 215.16 52469.85 88888.00 2018-03-24 10:28:18.407 083 11524.28 215.17 52469.85 88888.00 2018-03-24 10:28:18.907 083 11524.29 215.20 52469.86 88888.00 2018-03-24 10:28:19.407 083 11524.28 215.24 52469.86 88888.00 2018-03-24 10:28:19.907 083 11524.28 215.20 52469.87 88888.00 2018-03-24 10:28:20.407 083 11524.27 215.18 52469.86 88888.00 2018-03-24 10:28:20.907 083 11524.23 215.23 52469.88 88888.00 2018-03-24 10:28:21.407 083 11524.25 215.25 52469.87 88888.00 2018-03-24 10:28:21.907 083 11524.27 215.25 52469.89 88888.00 2018-03-24 10:28:22.407 083 11524.19 215.26 52469.94 88888.00 2018-03-24 10:28:22.907 083 11524.15 215.28 52469.95 88888.00 2018-03-24 10:28:23.407 083 11524.10 215.32 52469.92 88888.00 2018-03-24 10:28:23.907 083 11524.08 215.34 52469.88 88888.00 2018-03-24 10:28:24.407 083 11524.14 215.39 52469.89 88888.00 2018-03-24 10:28:24.907 083 11524.16 215.37 52469.93 88888.00 2018-03-24 10:28:25.407 083 11524.15 215.32 52469.88 88888.00 2018-03-24 10:28:25.907 083 11524.16 215.28 52469.88 88888.00 2018-03-24 10:28:26.407 083 11524.17 215.26 52469.88 88888.00 2018-03-24 10:28:26.907 083 11524.22 215.33 52469.90 88888.00 2018-03-24 10:28:27.407 083 11524.22 215.39 52469.88 88888.00 2018-03-24 10:28:27.907 083 11524.19 215.36 52469.86 88888.00 2018-03-24 10:28:28.407 083 11524.22 215.35 52469.87 88888.00 2018-03-24 10:28:28.907 083 11524.22 215.39 52469.87 88888.00 2018-03-24 10:28:29.407 083 11524.20 215.39 52469.85 88888.00 2018-03-24 10:28:29.907 083 11524.18 215.43 52469.87 88888.00 2018-03-24 10:28:30.407 083 11524.19 215.42 52469.88 88888.00 2018-03-24 10:28:30.907 083 11524.19 215.42 52469.85 88888.00 2018-03-24 10:28:31.907 083 11524.22 215.37 52469.80 88888.00 2018-03-24 10:28:32.407 083 11524.20 215.36 52469.83 88888.00 2018-03-24 10:28:32.907 083 11524.20 215.36 52469.84 88888.00 2018-03-24 10:28:33.407 083 11524.17 215.36 52469.81 88888.00 2018-03-24 10:28:33.907 083 11524.16 215.38 52469.84 88888.00 2018-03-24 10:28:34.407 083 11524.18 215.35 52469.79 88888.00 2018-03-24 10:28:34.907 083 11524.22 215.31 52469.80 88888.00 2018-03-24 10:28:35.407 083 11524.19 215.31 52469.81 88888.00 2018-03-24 10:28:35.907 083 11524.16 215.32 52469.85 88888.00 2018-03-24 10:28:36.407 083 11524.20 215.34 52469.81 88888.00 2018-03-24 10:28:36.907 083 11524.23 215.35 52469.78 88888.00 2018-03-24 10:28:37.407 083 11524.25 215.36 52469.77 88888.00 2018-03-24 10:28:37.907 083 11524.31 215.34 52469.76 88888.00 2018-03-24 10:28:38.407 083 11524.34 215.32 52469.76 88888.00 2018-03-24 10:28:38.907 083 11524.34 215.31 52469.74 88888.00 2018-03-24 10:28:39.407 083 11524.36 215.29 52469.75 88888.00 2018-03-24 10:28:39.907 083 11524.33 215.34 52469.78 88888.00 2018-03-24 10:28:40.407 083 11524.38 215.36 52469.79 88888.00 2018-03-24 10:28:40.907 083 11524.35 215.41 52469.79 88888.00 2018-03-24 10:28:41.407 083 11524.34 215.37 52469.76 88888.00 2018-03-24 10:28:41.907 083 11524.38 215.28 52469.72 88888.00 2018-03-24 10:28:42.407 083 11524.44 215.27 52469.74 88888.00 2018-03-24 10:28:42.907 083 11524.45 215.28 52469.77 88888.00 2018-03-24 10:28:43.407 083 11524.43 215.32 52469.80 88888.00 2018-03-24 10:28:43.907 083 11524.42 215.33 52469.79 88888.00 2018-03-24 10:28:44.407 083 11524.38 215.31 52469.80 88888.00 2018-03-24 10:28:44.907 083 11524.36 215.32 52469.81 88888.00 2018-03-24 10:28:45.407 083 11524.38 215.31 52469.78 88888.00 2018-03-24 10:28:45.907 083 11524.37 215.27 52469.75 88888.00 2018-03-24 10:28:46.407 083 11524.40 215.29 52469.77 88888.00 2018-03-24 10:28:46.907 083 11524.36 215.32 52469.75 88888.00 2018-03-24 10:28:47.407 083 11524.26 215.32 52469.75 88888.00 2018-03-24 10:28:47.907 083 11524.31 215.28 52469.77 88888.00 2018-03-24 10:28:48.407 083 11524.36 215.27 52469.76 88888.00 2018-03-24 10:28:48.907 083 11524.38 215.31 52469.74 88888.00 2018-03-24 10:28:49.407 083 11524.33 215.31 52469.74 88888.00 2018-03-24 10:28:49.907 083 11524.34 215.27 52469.74 88888.00 2018-03-24 10:28:50.407 083 11524.32 215.28 52469.77 88888.00 2018-03-24 10:28:50.907 083 11524.32 215.27 52469.74 88888.00 2018-03-24 10:28:51.407 083 11524.29 215.26 52469.77 88888.00 2018-03-24 10:28:51.907 083 11524.27 215.23 52469.79 88888.00 2018-03-24 10:28:52.407 083 11524.31 215.27 52469.76 88888.00 2018-03-24 10:28:52.907 083 11524.29 215.27 52469.77 88888.00 2018-03-24 10:28:53.407 083 11524.27 215.27 52469.75 88888.00 2018-03-24 10:28:53.907 083 11524.23 215.32 52469.70 88888.00 2018-03-24 10:28:54.407 083 11524.24 215.35 52469.74 88888.00 2018-03-24 10:28:55.407 083 11524.18 215.26 52469.77 88888.00 2018-03-24 10:28:55.907 083 11524.18 215.24 52469.77 88888.00 2018-03-24 10:28:56.407 083 11524.18 215.25 52469.77 88888.00 2018-03-24 10:28:56.907 083 11524.19 215.28 52469.77 88888.00 2018-03-24 10:28:57.407 083 11524.24 215.27 52469.75 88888.00 2018-03-24 10:28:57.907 083 11524.25 215.26 52469.75 88888.00 2018-03-24 10:28:58.407 083 11524.22 215.28 52469.78 88888.00 2018-03-24 10:28:58.907 083 11524.20 215.28 52469.79 88888.00 2018-03-24 10:28:59.407 083 11524.19 215.22 52469.84 88888.00 2018-03-24 10:28:59.907 083 11524.23 215.24 52469.86 88888.00 2018-03-24 10:29:00.408 083 11524.18 215.27 52469.81 88888.00 2018-03-24 10:29:00.908 083 11524.14 215.27 52469.83 88888.00 2018-03-24 10:29:01.408 083 11524.13 215.27 52469.81 88888.00 2018-03-24 10:29:01.908 083 11524.13 215.28 52469.85 88888.00 2018-03-24 10:29:02.408 083 11524.13 215.33 52469.83 88888.00 2018-03-24 10:29:02.908 083 11524.18 215.31 52469.78 88888.00 2018-03-24 10:29:03.408 083 11524.23 215.28 52469.81 88888.00 2018-03-24 10:29:03.908 083 11524.22 215.31 52469.84 88888.00 2018-03-24 10:29:04.408 083 11524.18 215.34 52469.81 88888.00 2018-03-24 10:29:05.408 083 11524.22 215.34 52469.80 88888.00 2018-03-24 10:29:05.908 083 11524.16 215.35 52469.85 88888.00 2018-03-24 10:29:06.408 083 11524.16 215.35 52469.83 88888.00 2018-03-24 10:29:06.908 083 11524.20 215.34 52469.76 88888.00 2018-03-24 10:29:07.408 083 11524.20 215.31 52469.74 88888.00 2018-03-24 10:29:07.908 083 11524.19 215.32 52469.72 88888.00 2018-03-24 10:29:08.408 083 11524.22 215.32 52469.76 88888.00 2018-03-24 10:29:08.908 083 11524.20 215.28 52469.78 88888.00 2018-03-24 10:29:09.408 083 11524.17 215.29 52469.78 88888.00 2018-03-24 10:29:09.908 083 11524.16 215.35 52469.80 88888.00 2018-03-24 10:29:10.408 083 11524.20 215.35 52469.80 88888.00 2018-03-24 10:29:10.908 083 11524.25 215.35 52469.79 88888.00 2018-03-24 10:29:11.408 083 11524.29 215.34 52469.78 88888.00 2018-03-24 10:29:11.908 083 11524.24 215.36 52469.75 88888.00 2018-03-24 10:29:12.408 083 11524.20 215.42 52469.74 88888.00 2018-03-24 10:29:12.908 083 11524.19 215.42 52469.75 88888.00 2018-03-24 10:29:13.408 083 11524.28 215.44 52469.71 88888.00 2018-03-24 10:29:13.908 083 11524.28 215.42 52469.70 88888.00 2018-03-24 10:29:14.408 083 11524.31 215.45 52469.70 88888.00 2018-03-24 10:29:14.908 083 11524.29 215.46 52469.70 88888.00 2018-03-24 10:29:15.408 083 11524.29 215.44 52469.71 88888.00 2018-03-24 10:29:15.908 083 11524.32 215.47 52469.75 88888.00 2018-03-24 10:29:16.408 083 11524.32 215.52 52469.77 88888.00 2018-03-24 10:29:16.908 083 11524.29 215.55 52469.76 88888.00 2018-03-24 10:29:17.408 083 11524.28 215.54 52469.78 88888.00 2018-03-24 10:29:17.908 083 11524.31 215.51 52469.78 88888.00 2018-03-24 10:29:18.408 083 11524.35 215.53 52469.75 88888.00 2018-03-24 10:29:18.908 083 11524.37 215.55 52469.74 88888.00 2018-03-24 10:29:19.408 083 11524.41 215.53 52469.70 88888.00 2018-03-24 10:29:19.908 083 11524.49 215.53 52469.66 88888.00 2018-03-24 10:29:20.408 083 11524.60 215.54 52469.67 88888.00 2018-03-24 10:29:20.908 083 11524.61 215.57 52469.69 88888.00 2018-03-24 10:29:21.408 083 11524.60 215.62 52469.69 88888.00 2018-03-24 10:29:21.908 083 11524.51 215.63 52469.69 88888.00 2018-03-24 10:29:22.408 083 11524.46 215.61 52469.69 88888.00 2018-03-24 10:29:22.908 083 11524.41 215.60 52469.68 88888.00 2018-03-24 10:29:23.408 083 11524.40 215.61 52469.65 88888.00 2018-03-24 10:29:23.908 083 11524.49 215.56 52469.66 88888.00 2018-03-24 10:29:24.408 083 11524.46 215.60 52469.69 88888.00 2018-03-24 10:29:24.908 083 11524.44 215.58 52469.70 88888.00 2018-03-24 10:29:25.408 083 11524.43 215.62 52469.65 88888.00 2018-03-24 10:29:25.908 083 11524.45 215.60 52469.65 88888.00 2018-03-24 10:29:26.408 083 11524.41 215.63 52469.67 88888.00 2018-03-24 10:29:26.908 083 11524.36 215.63 52469.69 88888.00 2018-03-24 10:29:27.408 083 11524.41 215.66 52469.69 88888.00 2018-03-24 10:29:27.908 083 11524.44 215.66 52469.67 88888.00 2018-03-24 10:29:28.408 083 11524.51 215.65 52469.70 88888.00 2018-03-24 10:29:28.908 083 11524.55 215.64 52469.70 88888.00 2018-03-24 10:29:29.408 083 11524.54 215.67 52469.71 88888.00 2018-03-24 10:29:29.908 083 11524.54 215.66 52469.69 88888.00 2018-03-24 10:29:30.408 083 11524.55 215.67 52469.67 88888.00 2018-03-24 10:29:30.908 083 11524.58 215.67 52469.63 88888.00 2018-03-24 10:29:31.408 083 11524.61 215.66 52469.62 88888.00 2018-03-24 10:29:31.908 083 11524.58 215.66 52469.61 88888.00 2018-03-24 10:29:32.408 083 11524.58 215.66 52469.65 88888.00 2018-03-24 10:29:32.908 083 11524.62 215.68 52469.66 88888.00 2018-03-24 10:29:33.408 083 11524.64 215.75 52469.67 88888.00 2018-03-24 10:29:33.908 083 11524.64 215.80 52469.66 88888.00 2018-03-24 10:29:34.408 083 11524.59 215.78 52469.67 88888.00 2018-03-24 10:29:34.908 083 11524.60 215.78 52469.65 88888.00 2018-03-24 10:29:35.408 083 11524.66 215.78 52469.65 88888.00 2018-03-24 10:29:35.908 083 11524.64 215.78 52469.65 88888.00 2018-03-24 10:29:36.408 083 11524.66 215.76 52469.65 88888.00 2018-03-24 10:29:36.908 083 11524.68 215.76 52469.68 88888.00 2018-03-24 10:29:37.408 083 11524.70 215.80 52469.66 88888.00 2018-03-24 10:29:37.908 083 11524.66 215.80 52469.71 88888.00 2018-03-24 10:29:38.408 083 11524.63 215.77 52469.76 88888.00 2018-03-24 10:29:38.908 083 11524.63 215.77 52469.75 88888.00 2018-03-24 10:29:39.408 083 11524.66 215.77 52469.71 88888.00 2018-03-24 10:29:39.908 083 11524.70 215.76 52469.67 88888.00 2018-03-24 10:29:40.408 083 11524.64 215.81 52469.68 88888.00 2018-03-24 10:29:40.908 083 11524.64 215.84 52469.70 88888.00 2018-03-24 10:29:41.408 083 11524.66 215.89 52469.71 88888.00 2018-03-24 10:29:41.908 083 11524.70 215.86 52469.71 88888.00 2018-03-24 10:29:42.408 083 11524.71 215.81 52469.74 88888.00 2018-03-24 10:29:42.908 083 11524.67 215.85 52469.74 88888.00 2018-03-24 10:29:43.408 083 11524.69 215.89 52469.76 88888.00 2018-03-24 10:29:43.908 083 11524.73 215.85 52469.77 88888.00 2018-03-24 10:29:44.408 083 11524.71 215.85 52469.76 88888.00 2018-03-24 10:29:44.908 083 11524.69 215.87 52469.76 88888.00 2018-03-24 10:29:45.408 083 11524.72 215.89 52469.67 88888.00 2018-03-24 10:29:45.908 083 11524.68 215.89 52469.67 88888.00 2018-03-24 10:29:46.408 083 11524.68 215.86 52469.68 88888.00 2018-03-24 10:29:46.908 083 11524.67 215.86 52469.68 88888.00 2018-03-24 10:29:47.408 083 11524.62 215.90 52469.67 88888.00 2018-03-24 10:29:47.908 083 11524.63 215.91 52469.70 88888.00 2018-03-24 10:29:48.408 083 11524.61 215.93 52469.70 88888.00 2018-03-24 10:29:48.908 083 11524.64 215.99 52469.68 88888.00 2018-03-24 10:29:49.408 083 11524.69 215.97 52469.71 88888.00 2018-03-24 10:29:49.908 083 11524.73 215.96 52469.74 88888.00 2018-03-24 10:29:50.408 083 11524.72 216.01 52469.74 88888.00 2018-03-24 10:29:50.908 083 11524.70 216.02 52469.66 88888.00 2018-03-24 10:29:51.408 083 11524.67 216.02 52469.71 88888.00 2018-03-24 10:29:51.908 083 11524.70 216.04 52469.74 88888.00 2018-03-24 10:29:52.408 083 11524.66 216.01 52469.75 88888.00 2018-03-24 10:29:52.908 083 11524.67 216.01 52469.76 88888.00 2018-03-24 10:29:53.408 083 11524.71 216.03 52469.77 88888.00 2018-03-24 10:29:53.908 083 11524.70 216.05 52469.81 88888.00 2018-03-24 10:29:54.408 083 11524.66 216.02 52469.77 88888.00 2018-03-24 10:29:54.908 083 11524.63 216.05 52469.75 88888.00 2018-03-24 10:29:55.408 083 11524.68 216.04 52469.78 88888.00 2018-03-24 10:29:55.908 083 11524.72 216.02 52469.75 88888.00 2018-03-24 10:29:56.408 083 11524.73 216.00 52469.72 88888.00 2018-03-24 10:29:56.908 083 11524.69 216.00 52469.72 88888.00 2018-03-24 10:29:57.408 083 11524.66 216.09 52469.72 88888.00 2018-03-24 10:29:57.908 083 11524.75 216.06 52469.68 88888.00 2018-03-24 10:29:58.408 083 11524.76 216.07 52469.65 88888.00 2018-03-24 10:29:58.908 083 11524.78 216.06 52469.63 88888.00 2018-03-24 10:29:59.408 083 11524.76 216.11 52469.69 88888.00 2018-03-24 10:29:59.908 083 11524.86 216.12 52469.76 88888.00 2018-03-24 10:30:00.408 083 11524.89 216.14 52469.76 88888.00 2018-03-24 10:30:00.908 083 11524.88 216.07 52469.71 88888.00 2018-03-24 10:30:01.408 083 11524.82 216.06 52469.68 88888.00 2018-03-24 10:30:01.908 083 11524.80 216.05 52469.67 88888.00 2018-03-24 10:30:02.408 083 11524.81 216.04 52469.67 88888.00 2018-03-24 10:30:02.908 083 11524.81 216.02 52469.69 88888.00 2018-03-24 10:30:03.408 083 11524.85 216.02 52469.69 88888.00 2018-03-24 10:30:03.908 083 11524.87 216.05 52469.66 88888.00 2018-03-24 10:30:04.408 083 11524.88 216.05 52469.63 88888.00 2018-03-24 10:30:04.908 083 11524.92 216.04 52469.66 88888.00 2018-03-24 10:30:05.408 083 11524.95 216.06 52469.65 88888.00 2018-03-24 10:30:05.908 083 11524.88 216.03 52469.63 88888.00 2018-03-24 10:30:06.908 083 11524.89 216.01 52469.66 88888.00 2018-03-24 10:30:07.408 083 11524.88 215.95 52469.65 88888.00 2018-03-24 10:30:07.908 083 11524.88 216.00 52469.63 88888.00 2018-03-24 10:30:08.408 083 11524.87 215.99 52469.66 88888.00 2018-03-24 10:30:08.908 083 11524.88 216.02 52469.66 88888.00 2018-03-24 10:30:09.408 083 11524.87 216.03 52469.62 88888.00 2018-03-24 10:30:09.908 083 11524.88 216.02 52469.60 88888.00 2018-03-24 10:30:10.408 083 11524.85 216.04 52469.59 88888.00 2018-03-24 10:30:10.908 083 11524.79 216.02 52469.57 88888.00 2018-03-24 10:30:11.408 083 11524.78 216.00 52469.58 88888.00 2018-03-24 10:30:11.908 083 11524.79 216.01 52469.60 88888.00 2018-03-24 10:30:12.408 083 11524.77 216.01 52469.59 88888.00 2018-03-24 10:30:12.908 083 11524.72 216.02 52469.60 88888.00 2018-03-24 10:30:13.408 083 11524.70 216.07 52469.62 88888.00 2018-03-24 10:30:13.908 083 11524.71 216.05 52469.60 88888.00 2018-03-24 10:30:14.408 083 11524.71 216.04 52469.62 88888.00 2018-03-24 10:30:14.908 083 11524.70 216.03 52469.63 88888.00 2018-03-24 10:30:15.408 083 11524.68 216.06 52469.63 88888.00 2018-03-24 10:30:15.908 083 11524.70 216.06 52469.62 88888.00 2018-03-24 10:30:16.908 083 11524.75 216.00 52469.66 88888.00 2018-03-24 10:30:17.408 083 11524.77 215.99 52469.68 88888.00 2018-03-24 10:30:17.908 083 11524.73 216.01 52469.68 88888.00 2018-03-24 10:30:18.408 083 11524.72 215.99 52469.69 88888.00 2018-03-24 10:30:18.908 083 11524.77 216.00 52469.69 88888.00 2018-03-24 10:30:19.408 083 11524.77 215.97 52469.68 88888.00 2018-03-24 10:30:19.908 083 11524.75 215.99 52469.68 88888.00 2018-03-24 10:30:20.408 083 11524.76 215.99 52469.66 88888.00 2018-03-24 10:30:20.908 083 11524.78 216.00 52469.65 88888.00 2018-03-24 10:30:21.408 083 11524.78 216.00 52469.68 88888.00 2018-03-24 10:30:21.908 083 11524.78 215.99 52469.70 88888.00 2018-03-24 10:30:22.408 083 11524.80 215.97 52469.65 88888.00 2018-03-24 10:30:22.908 083 11524.88 215.99 52469.67 88888.00 2018-03-24 10:30:23.408 083 11524.90 215.97 52469.66 88888.00 2018-03-24 10:30:23.908 083 11524.87 215.99 52469.66 88888.00 2018-03-24 10:30:24.408 083 11524.86 216.00 52469.70 88888.00 2018-03-24 10:30:24.908 083 11524.89 215.99 52469.74 88888.00 2018-03-24 10:30:25.408 083 11524.92 216.00 52469.74 88888.00 2018-03-24 10:30:25.908 083 11524.92 216.01 52469.75 88888.00 2018-03-24 10:30:26.408 083 11524.89 215.96 52469.76 88888.00 2018-03-24 10:30:26.908 083 11524.95 215.99 52469.75 88888.00 2018-03-24 10:30:27.408 083 11524.95 216.05 52469.75 88888.00 2018-03-24 10:30:27.908 083 11524.93 216.03 52469.72 88888.00 2018-03-24 10:30:28.408 083 11524.93 215.95 52469.71 88888.00 2018-03-24 10:30:28.908 083 11524.93 215.95 52469.74 88888.00 2018-03-24 10:30:29.408 083 11524.95 215.96 52469.75 88888.00 2018-03-24 10:30:29.908 083 11524.96 215.94 52469.77 88888.00 2018-03-24 10:30:30.408 083 11524.97 215.93 52469.75 88888.00 2018-03-24 10:30:30.908 083 11524.96 215.96 52469.72 88888.00 2018-03-24 10:30:31.408 083 11524.94 215.95 52469.74 88888.00 2018-03-24 10:30:31.908 083 11524.93 215.93 52469.74 88888.00 2018-03-24 10:30:32.408 083 11524.89 215.86 52469.77 88888.00 2018-03-24 10:30:32.908 083 11524.92 215.84 52469.74 88888.00 2018-03-24 10:30:33.408 083 11524.92 215.84 52469.71 88888.00 2018-03-24 10:30:33.908 083 11524.88 215.85 52469.70 88888.00 2018-03-24 10:30:34.408 083 11524.90 215.87 52469.72 88888.00 2018-03-24 10:30:34.908 083 11524.94 215.87 52469.67 88888.00 2018-03-24 10:30:35.408 083 11524.89 215.89 52469.69 88888.00 2018-03-24 10:30:35.908 083 11524.90 215.87 52469.72 88888.00 2018-03-24 10:30:36.408 083 11524.89 215.82 52469.72 88888.00 2018-03-24 10:30:36.908 083 11524.90 215.84 52469.74 88888.00 2018-03-24 10:30:37.408 083 11524.90 215.83 52469.74 88888.00 2018-03-24 10:30:37.908 083 11524.90 215.81 52469.74 88888.00 2018-03-24 10:30:38.408 083 11524.92 215.83 52469.69 88888.00 2018-03-24 10:30:38.908 083 11524.89 215.78 52469.67 88888.00 2018-03-24 10:30:39.408 083 11524.86 215.76 52469.66 88888.00 2018-03-24 10:30:39.908 083 11524.81 215.78 52469.65 88888.00 2018-03-24 10:30:40.408 083 11524.81 215.73 52469.62 88888.00 2018-03-24 10:30:40.908 083 11524.82 215.74 52469.60 88888.00 2018-03-24 10:30:41.408 083 11524.86 215.75 52469.61 88888.00 2018-03-24 10:30:41.908 083 11524.81 215.83 52469.63 88888.00 2018-03-24 10:30:42.408 083 11524.79 215.81 52469.60 88888.00 2018-03-24 10:30:42.908 083 11524.80 215.81 52469.63 88888.00 2018-03-24 10:30:43.408 083 11524.80 215.77 52469.68 88888.00 2018-03-24 10:30:43.908 083 11524.80 215.76 52469.66 88888.00 2018-03-24 10:30:44.408 083 11524.86 215.74 52469.61 88888.00 2018-03-24 10:30:44.908 083 11524.89 215.68 52469.66 88888.00 2018-03-24 10:30:45.408 083 11524.89 215.76 52469.70 88888.00 2018-03-24 10:30:45.908 083 11524.88 215.80 52469.74 88888.00 2018-03-24 10:30:46.408 083 11524.86 215.81 52469.74 88888.00 2018-03-24 10:30:46.908 083 11524.84 215.81 52469.72 88888.00 2018-03-24 10:30:47.408 083 11524.80 215.84 52469.69 88888.00 2018-03-24 10:30:47.908 083 11524.79 215.84 52469.66 88888.00 2018-03-24 10:30:48.408 083 11524.78 215.86 52469.68 88888.00 2018-03-24 10:30:48.908 083 11524.78 215.86 52469.65 88888.00 2018-03-24 10:30:49.408 083 11524.78 215.84 52469.60 88888.00 2018-03-24 10:30:49.908 083 11524.73 215.76 52469.62 88888.00 2018-03-24 10:30:50.408 083 11524.71 215.81 52469.65 88888.00 2018-03-24 10:30:50.908 083 11524.70 215.83 52469.67 88888.00 2018-03-24 10:30:51.408 083 11524.70 215.84 52469.63 88888.00 2018-03-24 10:30:51.908 083 11524.72 215.83 52469.69 88888.00 2018-03-24 10:30:52.408 083 11524.75 215.83 52469.70 88888.00 2018-03-24 10:30:52.908 083 11524.77 215.86 52469.67 88888.00 2018-03-24 10:30:53.408 083 11524.76 215.86 52469.63 88888.00 2018-03-24 10:30:53.908 083 11524.72 215.84 52469.61 88888.00 2018-03-24 10:30:54.908 083 11524.78 215.87 52469.66 88888.00 2018-03-24 10:30:55.408 083 11524.78 215.89 52469.67 88888.00 2018-03-24 10:30:55.908 083 11524.77 215.89 52469.60 88888.00 2018-03-24 10:30:56.408 083 11524.73 215.92 52469.59 88888.00 2018-03-24 10:30:56.908 083 11524.75 215.91 52469.61 88888.00 2018-03-24 10:30:57.408 083 11524.75 215.86 52469.58 88888.00 2018-03-24 10:30:57.908 083 11524.70 215.87 52469.60 88888.00 2018-03-24 10:30:58.408 083 11524.72 215.84 52469.63 88888.00 2018-03-24 10:30:58.908 083 11524.70 215.85 52469.63 88888.00 2018-03-24 10:30:59.408 083 11524.72 215.92 52469.63 88888.00 2018-03-24 10:30:59.908 083 11524.78 215.92 52469.65 88888.00 2018-03-24 10:31:00.408 083 11524.78 215.86 52469.68 88888.00 2018-03-24 10:31:00.908 083 11524.77 215.89 52469.69 88888.00 2018-03-24 10:31:01.408 083 11524.79 215.90 52469.68 88888.00 2018-03-24 10:31:01.908 083 11524.70 215.92 52469.72 88888.00 2018-03-24 10:31:02.408 083 11524.69 215.90 52469.77 88888.00 2018-03-24 10:31:02.908 083 11524.76 215.93 52469.74 88888.00 2018-03-24 10:31:03.408 083 11524.77 215.91 52469.70 88888.00 2018-03-24 10:31:03.908 083 11524.78 215.95 52469.72 88888.00 2018-03-24 10:31:04.408 083 11524.78 215.99 52469.75 88888.00 2018-03-24 10:31:04.908 083 11524.82 215.94 52469.76 88888.00 2018-03-24 10:31:05.408 083 11524.80 215.93 52469.74 88888.00 2018-03-24 10:31:05.908 083 11524.75 215.99 52469.75 88888.00 2018-03-24 10:31:06.408 083 11524.70 215.99 52469.74 88888.00 2018-03-24 10:31:06.908 083 11524.69 215.99 52469.75 88888.00 2018-03-24 10:31:07.408 083 11524.66 216.00 52469.72 88888.00 2018-03-24 10:31:07.908 083 11524.62 215.97 52469.74 88888.00 2018-03-24 10:31:08.408 083 11524.63 215.96 52469.74 88888.00 2018-03-24 10:31:08.908 083 11524.61 215.96 52469.71 88888.00 2018-03-24 10:31:09.408 083 11524.63 215.93 52469.69 88888.00 2018-03-24 10:31:09.908 083 11524.64 215.92 52469.70 88888.00 2018-03-24 10:31:10.408 083 11524.63 215.96 52469.69 88888.00 2018-03-24 10:31:10.908 083 11524.71 215.99 52469.74 88888.00 2018-03-24 10:31:11.408 083 11524.79 215.99 52469.76 88888.00 2018-03-24 10:31:11.908 083 11524.76 216.02 52469.80 88888.00 2018-03-24 10:31:12.408 083 11524.73 216.06 52469.79 88888.00 2018-03-24 10:31:12.908 083 11524.71 216.06 52469.78 88888.00 2018-03-24 10:31:13.408 083 11524.71 216.02 52469.81 88888.00 2018-03-24 10:31:13.908 083 11524.70 216.02 52469.80 88888.00 2018-03-24 10:31:14.408 083 11524.72 216.05 52469.78 88888.00 2018-03-24 10:31:14.908 083 11524.76 216.06 52469.78 88888.00 2018-03-24 10:31:15.408 083 11524.75 216.07 52469.78 88888.00 2018-03-24 10:31:15.908 083 11524.78 216.06 52469.77 88888.00 2018-03-24 10:31:16.408 083 11524.75 216.06 52469.72 88888.00 2018-03-24 10:31:16.908 083 11524.73 216.10 52469.68 88888.00 2018-03-24 10:31:17.408 083 11524.75 216.06 52469.70 88888.00 2018-03-24 10:31:17.908 083 11524.81 216.07 52469.69 88888.00 2018-03-24 10:31:18.408 083 11524.85 216.06 52469.69 88888.00 2018-03-24 10:31:18.908 083 11524.84 216.12 52469.68 88888.00 2018-03-24 10:31:19.408 083 11524.85 216.11 52469.74 88888.00 2018-03-24 10:31:19.908 083 11524.84 216.12 52469.74 88888.00 2018-03-24 10:31:20.408 083 11524.81 216.10 52469.75 88888.00 2018-03-24 10:31:20.908 083 11524.84 216.05 52469.77 88888.00 2018-03-24 10:31:21.408 083 11524.82 216.07 52469.79 88888.00 2018-03-24 10:31:21.908 083 11524.86 216.09 52469.79 88888.00 2018-03-24 10:31:22.408 083 11524.86 216.09 52469.78 88888.00 2018-03-24 10:31:22.908 083 11524.78 216.13 52469.76 88888.00 2018-03-24 10:31:23.408 083 11524.70 216.12 52469.72 88888.00 2018-03-24 10:31:23.908 083 11524.67 216.07 52469.72 88888.00 2018-03-24 10:31:24.408 083 11524.72 216.06 52469.70 88888.00 2018-03-24 10:31:24.908 083 11524.75 216.12 52469.71 88888.00 2018-03-24 10:31:25.408 083 11524.73 216.13 52469.70 88888.00 2018-03-24 10:31:25.908 083 11524.77 216.03 52469.70 88888.00 2018-03-24 10:31:26.408 083 11524.72 216.05 52469.72 88888.00 2018-03-24 10:31:26.908 083 11524.67 216.04 52469.69 88888.00 2018-03-24 10:31:27.408 083 11524.67 215.99 52469.70 88888.00 2018-03-24 10:31:28.408 083 11524.75 216.04 52469.72 88888.00 2018-03-24 10:31:28.908 083 11524.79 216.07 52469.77 88888.00 2018-03-24 10:31:29.408 083 11524.78 216.10 52469.75 88888.00 2018-03-24 10:31:29.908 083 11524.71 216.11 52469.70 88888.00 2018-03-24 10:31:30.408 083 11524.71 216.14 52469.69 88888.00 2018-03-24 10:31:30.908 083 11524.78 216.15 52469.68 88888.00 2018-03-24 10:31:31.408 083 11524.71 216.16 52469.66 88888.00 2018-03-24 10:31:31.908 083 11524.70 216.16 52469.65 88888.00 2018-03-24 10:31:32.408 083 11524.68 216.16 52469.67 88888.00 2018-03-24 10:31:32.908 083 11524.71 216.13 52469.67 88888.00 2018-03-24 10:31:33.408 083 11524.67 216.10 52469.66 88888.00 2018-03-24 10:31:33.908 083 11524.67 216.13 52469.63 88888.00 2018-03-24 10:31:34.408 083 11524.64 216.15 52469.65 88888.00 2018-03-24 10:31:34.908 083 11524.64 216.13 52469.63 88888.00 2018-03-24 10:31:35.408 083 11524.69 216.14 52469.65 88888.00 2018-03-24 10:31:35.908 083 11524.70 216.17 52469.67 88888.00 2018-03-24 10:31:36.408 083 11524.68 216.17 52469.67 88888.00 2018-03-24 10:31:36.908 083 11524.70 216.20 52469.66 88888.00 2018-03-24 10:31:37.408 083 11524.69 216.20 52469.65 88888.00 2018-03-24 10:31:38.408 083 11524.70 216.22 52469.71 88888.00 2018-03-24 10:31:38.908 083 11524.66 216.24 52469.74 88888.00 2018-03-24 10:31:39.408 083 11524.71 216.20 52469.77 88888.00 2018-03-24 10:31:39.908 083 11524.72 216.20 52469.80 88888.00 2018-03-24 10:31:40.408 083 11524.71 216.23 52469.77 88888.00 2018-03-24 10:31:40.908 083 11524.68 216.21 52469.75 88888.00 2018-03-24 10:31:41.408 083 11524.67 216.21 52469.76 88888.00 2018-03-24 10:31:41.908 083 11524.71 216.19 52469.75 88888.00 2018-03-24 10:31:42.408 083 11524.69 216.20 52469.74 88888.00 2018-03-24 10:31:42.908 083 11524.68 216.21 52469.75 88888.00 2018-03-24 10:31:43.408 083 11524.70 216.21 52469.72 88888.00 2018-03-24 10:31:43.908 083 11524.70 216.25 52469.72 88888.00 2018-03-24 10:31:44.408 083 11524.70 216.22 52469.71 88888.00 2018-03-24 10:31:44.908 083 11524.72 216.17 52469.70 88888.00 2018-03-24 10:31:45.408 083 11524.67 216.20 52469.74 88888.00 2018-03-24 10:31:45.908 083 11524.64 216.24 52469.75 88888.00 2018-03-24 10:31:46.408 083 11524.72 216.23 52469.74 88888.00 2018-03-24 10:31:46.908 083 11524.72 216.28 52469.71 88888.00 2018-03-24 10:31:47.408 083 11524.69 216.31 52469.72 88888.00 2018-03-24 10:31:48.409 083 11524.77 216.19 52469.79 88888.00 2018-03-24 10:31:48.909 083 11524.77 216.23 52469.76 88888.00 2018-03-24 10:31:49.409 083 11524.72 216.23 52469.76 88888.00 2018-03-24 10:31:49.909 083 11524.72 216.26 52469.72 88888.00 2018-03-24 10:31:50.409 083 11524.75 216.25 52469.72 88888.00 2018-03-24 10:31:50.909 083 11524.75 216.22 52469.74 88888.00 2018-03-24 10:31:51.409 083 11524.73 216.19 52469.72 88888.00 2018-03-24 10:31:51.909 083 11524.73 216.23 52469.71 88888.00 2018-03-24 10:31:52.409 083 11524.79 216.19 52469.71 88888.00 2018-03-24 10:31:52.909 083 11524.78 216.15 52469.74 88888.00 2018-03-24 10:31:53.409 083 11524.71 216.16 52469.79 88888.00 2018-03-24 10:31:53.909 083 11524.69 216.12 52469.78 88888.00 2018-03-24 10:31:54.409 083 11524.62 216.12 52469.79 88888.00 2018-03-24 10:31:54.909 083 11524.64 216.09 52469.81 88888.00 2018-03-24 10:31:55.409 083 11524.67 216.09 52469.79 88888.00 2018-03-24 10:31:55.909 083 11524.64 216.14 52469.80 88888.00 2018-03-24 10:31:56.409 083 11524.58 216.16 52469.84 88888.00 2018-03-24 10:31:56.909 083 11524.55 216.15 52469.87 88888.00 2018-03-24 10:31:57.409 083 11524.57 216.15 52469.84 88888.00 2018-03-24 10:31:57.909 083 11524.59 216.15 52469.76 88888.00 2018-03-24 10:31:58.409 083 11524.58 216.14 52469.72 88888.00 2018-03-24 10:31:58.909 083 11524.51 216.11 52469.78 88888.00 2018-03-24 10:31:59.409 083 11524.47 216.10 52469.80 88888.00 2018-03-24 10:31:59.909 083 11524.43 216.12 52469.80 88888.00 2018-03-24 10:32:00.409 083 11524.42 216.11 52469.83 88888.00 2018-03-24 10:32:00.909 083 11524.45 216.14 52469.85 88888.00 2018-03-24 10:32:01.409 083 11524.43 216.16 52469.83 88888.00 2018-03-24 10:32:01.909 083 11524.43 216.16 52469.79 88888.00 2018-03-24 10:32:02.409 083 11524.42 216.11 52469.78 88888.00 2018-03-24 10:32:02.909 083 11524.37 216.10 52469.77 88888.00 2018-03-24 10:32:03.409 083 11524.40 216.10 52469.79 88888.00 2018-03-24 10:32:03.909 083 11524.43 216.11 52469.80 88888.00 2018-03-24 10:32:04.409 083 11524.43 216.09 52469.79 88888.00 2018-03-24 10:32:04.909 083 11524.42 216.04 52469.77 88888.00 2018-03-24 10:32:05.409 083 11524.44 216.02 52469.77 88888.00 2018-03-24 10:32:05.909 083 11524.42 216.02 52469.78 88888.00 2018-03-24 10:32:06.409 083 11524.41 216.00 52469.76 88888.00 2018-03-24 10:32:06.909 083 11524.41 216.00 52469.72 88888.00 2018-03-24 10:32:07.409 083 11524.37 215.99 52469.69 88888.00 2018-03-24 10:32:07.909 083 11524.44 216.00 52469.71 88888.00 2018-03-24 10:32:08.409 083 11524.45 216.00 52469.74 88888.00 2018-03-24 10:32:08.909 083 11524.40 215.95 52469.74 88888.00 2018-03-24 10:32:09.409 083 11524.36 215.94 52469.74 88888.00 2018-03-24 10:32:09.909 083 11524.40 215.99 52469.77 88888.00 2018-03-24 10:32:10.409 083 11524.43 215.97 52469.78 88888.00 2018-03-24 10:32:10.909 083 11524.37 215.97 52469.78 88888.00 2018-03-24 10:32:11.409 083 11524.38 215.99 52469.76 88888.00 2018-03-24 10:32:11.909 083 11524.44 215.99 52469.75 88888.00 2018-03-24 10:32:12.409 083 11524.44 215.92 52469.71 88888.00 2018-03-24 10:32:12.909 083 11524.49 215.89 52469.70 88888.00 2018-03-24 10:32:13.409 083 11524.49 215.83 52469.71 88888.00 2018-03-24 10:32:13.909 083 11524.50 215.78 52469.72 88888.00 2018-03-24 10:32:14.409 083 11524.53 215.77 52469.70 88888.00 2018-03-24 10:32:14.909 083 11524.51 215.75 52469.67 88888.00 2018-03-24 10:32:15.409 083 11524.54 215.75 52469.67 88888.00 2018-03-24 10:32:15.909 083 11524.54 215.75 52469.65 88888.00 2018-03-24 10:32:16.409 083 11524.49 215.75 52469.63 88888.00 2018-03-24 10:32:16.909 083 11524.54 215.77 52469.59 88888.00 2018-03-24 10:32:17.409 083 11524.57 215.81 52469.60 88888.00 2018-03-24 10:32:17.909 083 11524.58 215.80 52469.65 88888.00 2018-03-24 10:32:18.409 083 11524.62 215.81 52469.66 88888.00 2018-03-24 10:32:18.909 083 11524.60 215.83 52469.66 88888.00 2018-03-24 10:32:19.409 083 11524.53 215.82 52469.67 88888.00 2018-03-24 10:32:19.909 083 11524.50 215.81 52469.67 88888.00 2018-03-24 10:32:20.409 083 11524.52 215.74 52469.67 88888.00 2018-03-24 10:32:20.909 083 11524.54 215.70 52469.63 88888.00 2018-03-24 10:32:21.409 083 11524.55 215.66 52469.62 88888.00 2018-03-24 10:32:21.909 083 11524.51 215.66 52469.68 88888.00 2018-03-24 10:32:22.409 083 11524.50 215.75 52469.69 88888.00 2018-03-24 10:32:22.909 083 11524.51 215.78 52469.67 88888.00 2018-03-24 10:32:23.409 083 11524.52 215.81 52469.63 88888.00 2018-03-24 10:32:23.909 083 11524.47 215.77 52469.61 88888.00 2018-03-24 10:32:24.409 083 11524.43 215.76 52469.67 88888.00 2018-03-24 10:32:24.909 083 11524.45 215.77 52469.68 88888.00 2018-03-24 10:32:25.409 083 11524.42 215.77 52469.69 88888.00 2018-03-24 10:32:25.909 083 11524.33 215.76 52469.70 88888.00 2018-03-24 10:32:26.409 083 11524.32 215.81 52469.71 88888.00 2018-03-24 10:32:26.909 083 11524.28 215.82 52469.71 88888.00 2018-03-24 10:32:27.409 083 11524.26 215.78 52469.72 88888.00 2018-03-24 10:32:27.909 083 11524.22 215.80 52469.72 88888.00 2018-03-24 10:32:28.409 083 11524.23 215.76 52469.69 88888.00 2018-03-24 10:32:28.909 083 11524.24 215.76 52469.71 88888.00 2018-03-24 10:32:29.409 083 11524.23 215.74 52469.77 88888.00 2018-03-24 10:32:29.909 083 11524.18 215.73 52469.80 88888.00 2018-03-24 10:32:30.409 083 11524.20 215.74 52469.80 88888.00 2018-03-24 10:32:30.909 083 11524.24 215.76 52469.81 88888.00 2018-03-24 10:32:31.409 083 11524.22 215.80 52469.79 88888.00 2018-03-24 10:32:31.909 083 11524.17 215.75 52469.83 88888.00 2018-03-24 10:32:32.409 083 11524.17 215.74 52469.85 88888.00 2018-03-24 10:32:32.909 083 11524.22 215.78 52469.83 88888.00 2018-03-24 10:32:33.409 083 11524.25 215.81 52469.80 88888.00 2018-03-24 10:32:33.909 083 11524.27 215.82 52469.77 88888.00 2018-03-24 10:32:34.409 083 11524.28 215.80 52469.75 88888.00 2018-03-24 10:32:34.909 083 11524.33 215.76 52469.72 88888.00 2018-03-24 10:32:35.409 083 11524.35 215.72 52469.70 88888.00 2018-03-24 10:32:35.909 083 11524.37 215.71 52469.71 88888.00 2018-03-24 10:32:36.409 083 11524.41 215.73 52469.71 88888.00 2018-03-24 10:32:36.909 083 11524.38 215.72 52469.70 88888.00 2018-03-24 10:32:37.409 083 11524.35 215.70 52469.71 88888.00 2018-03-24 10:32:37.909 083 11524.42 215.72 52469.69 88888.00 2018-03-24 10:32:38.409 083 11524.44 215.67 52469.71 88888.00 2018-03-24 10:32:38.909 083 11524.47 215.63 52469.69 88888.00 2018-03-24 10:32:39.909 083 11524.44 215.67 52469.66 88888.00 2018-03-24 10:32:40.409 083 11524.47 215.63 52469.62 88888.00 2018-03-24 10:32:40.909 083 11524.49 215.56 52469.65 88888.00 2018-03-24 10:32:41.409 083 11524.51 215.56 52469.65 88888.00 2018-03-24 10:32:41.909 083 11524.52 215.60 52469.65 88888.00 2018-03-24 10:32:42.409 083 11524.47 215.56 52469.68 88888.00 2018-03-24 10:32:42.909 083 11524.44 215.56 52469.72 88888.00 2018-03-24 10:32:43.409 083 11524.43 215.58 52469.66 88888.00 2018-03-24 10:32:43.909 083 11524.43 215.57 52469.62 88888.00 2018-03-24 10:32:44.409 083 11524.42 215.54 52469.62 88888.00 2018-03-24 10:32:44.909 083 11524.40 215.49 52469.62 88888.00 2018-03-24 10:32:45.409 083 11524.42 215.43 52469.63 88888.00 2018-03-24 10:32:45.909 083 11524.45 215.46 52469.60 88888.00 2018-03-24 10:32:46.409 083 11524.45 215.48 52469.59 88888.00 2018-03-24 10:32:46.909 083 11524.40 215.46 52469.59 88888.00 2018-03-24 10:32:47.409 083 11524.35 215.49 52469.62 88888.00 2018-03-24 10:32:47.909 083 11524.34 215.49 52469.63 88888.00 2018-03-24 10:32:48.409 083 11524.33 215.51 52469.62 88888.00 2018-03-24 10:32:48.909 083 11524.24 215.54 52469.63 88888.00 2018-03-24 10:32:49.409 083 11524.27 215.53 52469.61 88888.00 2018-03-24 10:32:49.909 083 11524.23 215.52 52469.61 88888.00 2018-03-24 10:32:50.409 083 11524.17 215.49 52469.61 88888.00 2018-03-24 10:32:50.909 083 11524.16 215.45 52469.61 88888.00 2018-03-24 10:32:51.409 083 11524.13 215.46 52469.66 88888.00 2018-03-24 10:32:51.909 083 11524.14 215.47 52469.63 88888.00 2018-03-24 10:32:52.409 083 11524.16 215.49 52469.60 88888.00 2018-03-24 10:32:52.909 083 11524.16 215.46 52469.63 88888.00 2018-03-24 10:32:53.409 083 11524.19 215.49 52469.63 88888.00 2018-03-24 10:32:53.909 083 11524.20 215.53 52469.63 88888.00 2018-03-24 10:32:54.409 083 11524.19 215.51 52469.62 88888.00 2018-03-24 10:32:54.909 083 11524.16 215.54 52469.66 88888.00 2018-03-24 10:32:55.409 083 11524.11 215.56 52469.70 88888.00 2018-03-24 10:32:55.909 083 11524.11 215.54 52469.71 88888.00 2018-03-24 10:32:56.409 083 11524.14 215.55 52469.75 88888.00 2018-03-24 10:32:56.909 083 11524.16 215.54 52469.75 88888.00 2018-03-24 10:32:57.409 083 11524.15 215.55 52469.74 88888.00 2018-03-24 10:32:57.909 083 11524.11 215.61 52469.76 88888.00 2018-03-24 10:32:58.409 083 11524.10 215.61 52469.74 88888.00 2018-03-24 10:32:58.909 083 11524.14 215.62 52469.72 88888.00 2018-03-24 10:32:59.409 083 11524.13 215.62 52469.70 88888.00 2018-03-24 10:32:59.909 083 11524.15 215.60 52469.69 88888.00 2018-03-24 10:33:00.409 083 11524.18 215.55 52469.68 88888.00 2018-03-24 10:33:00.909 083 11524.22 215.54 52469.69 88888.00 2018-03-24 10:33:01.409 083 11524.16 215.61 52469.74 88888.00 2018-03-24 10:33:01.909 083 11524.16 215.57 52469.72 88888.00 2018-03-24 10:33:02.409 083 11524.19 215.60 52469.74 88888.00 2018-03-24 10:33:02.909 083 11524.16 215.58 52469.70 88888.00 2018-03-24 10:33:03.409 083 11524.17 215.58 52469.70 88888.00 2018-03-24 10:33:03.909 083 11524.15 215.56 52469.70 88888.00 2018-03-24 10:33:04.409 083 11524.13 215.60 52469.67 88888.00 2018-03-24 10:33:04.909 083 11524.20 215.63 52469.62 88888.00 2018-03-24 10:33:05.409 083 11524.25 215.61 52469.61 88888.00 2018-03-24 10:33:05.909 083 11524.26 215.57 52469.61 88888.00 2018-03-24 10:33:06.409 083 11524.22 215.55 52469.61 88888.00 2018-03-24 10:33:06.909 083 11524.23 215.55 52469.61 88888.00 2018-03-24 10:33:07.409 083 11524.16 215.56 52469.63 88888.00 2018-03-24 10:33:07.909 083 11524.10 215.54 52469.65 88888.00 2018-03-24 10:33:08.409 083 11524.14 215.57 52469.66 88888.00 2018-03-24 10:33:08.909 083 11524.16 215.60 52469.63 88888.00 2018-03-24 10:33:09.409 083 11524.18 215.58 52469.61 88888.00 2018-03-24 10:33:09.909 083 11524.22 215.56 52469.62 88888.00 2018-03-24 10:33:10.409 083 11524.23 215.54 52469.63 88888.00 2018-03-24 10:33:10.909 083 11524.22 215.57 52469.67 88888.00 2018-03-24 10:33:11.409 083 11524.24 215.60 52469.66 88888.00 2018-03-24 10:33:11.909 083 11524.26 215.63 52469.66 88888.00 2018-03-24 10:33:12.409 083 11524.27 215.63 52469.68 88888.00 2018-03-24 10:33:12.909 083 11524.23 215.61 52469.70 88888.00 2018-03-24 10:33:13.409 083 11524.24 215.60 52469.67 88888.00 2018-03-24 10:33:13.909 083 11524.24 215.62 52469.69 88888.00 2018-03-24 10:33:14.409 083 11524.24 215.62 52469.69 88888.00 2018-03-24 10:33:14.909 083 11524.27 215.60 52469.65 88888.00 2018-03-24 10:33:15.409 083 11524.31 215.65 52469.67 88888.00 2018-03-24 10:33:15.909 083 11524.23 215.67 52469.68 88888.00 2018-03-24 10:33:16.409 083 11524.19 215.61 52469.67 88888.00 2018-03-24 10:33:16.909 083 11524.20 215.55 52469.61 88888.00 2018-03-24 10:33:17.409 083 11524.23 215.57 52469.61 88888.00 2018-03-24 10:33:17.909 083 11524.24 215.58 52469.61 88888.00 2018-03-24 10:33:18.409 083 11524.17 215.62 52469.61 88888.00 2018-03-24 10:33:18.909 083 11524.16 215.60 52469.66 88888.00 2018-03-24 10:33:19.409 083 11524.23 215.60 52469.66 88888.00 2018-03-24 10:33:19.909 083 11524.24 215.61 52469.63 88888.00 2018-03-24 10:33:20.409 083 11524.19 215.60 52469.62 88888.00 2018-03-24 10:33:20.909 083 11524.20 215.63 52469.66 88888.00 2018-03-24 10:33:21.409 083 11524.18 215.65 52469.66 88888.00 2018-03-24 10:33:21.909 083 11524.14 215.65 52469.60 88888.00 2018-03-24 10:33:22.409 083 11524.17 215.66 52469.57 88888.00 2018-03-24 10:33:22.909 083 11524.17 215.65 52469.57 88888.00 2018-03-24 10:33:23.409 083 11524.18 215.63 52469.55 88888.00 2018-03-24 10:33:23.909 083 11524.19 215.64 52469.61 88888.00 2018-03-24 10:33:24.409 083 11524.20 215.60 52469.62 88888.00 2018-03-24 10:33:24.909 083 11524.24 215.58 52469.58 88888.00 2018-03-24 10:33:25.409 083 11524.25 215.57 52469.55 88888.00 2018-03-24 10:33:25.909 083 11524.20 215.61 52469.53 88888.00 2018-03-24 10:33:26.409 083 11524.23 215.62 52469.51 88888.00 2018-03-24 10:33:26.909 083 11524.26 215.60 52469.52 88888.00 2018-03-24 10:33:27.409 083 11524.31 215.62 52469.49 88888.00 2018-03-24 10:33:27.909 083 11524.35 215.62 52469.45 88888.00 2018-03-24 10:33:28.409 083 11524.34 215.61 52469.43 88888.00 2018-03-24 10:33:28.909 083 11524.33 215.58 52469.44 88888.00 2018-03-24 10:33:29.409 083 11524.27 215.61 52469.45 88888.00 2018-03-24 10:33:29.909 083 11524.29 215.58 52469.43 88888.00 2018-03-24 10:33:30.409 083 11524.27 215.57 52469.43 88888.00 2018-03-24 10:33:30.909 083 11524.28 215.56 52469.46 88888.00 2018-03-24 10:33:31.409 083 11524.31 215.54 52469.48 88888.00 2018-03-24 10:33:31.909 083 11524.31 215.55 52469.49 88888.00 2018-03-24 10:33:32.409 083 11524.29 215.56 52469.48 88888.00 2018-03-24 10:33:32.909 083 11524.32 215.52 52469.43 88888.00 2018-03-24 10:33:33.409 083 11524.35 215.51 52469.46 88888.00 2018-03-24 10:33:33.909 083 11524.29 215.48 52469.49 88888.00 2018-03-24 10:33:34.409 083 11524.31 215.43 52469.46 88888.00 2018-03-24 10:33:34.909 083 11524.28 215.36 52469.45 88888.00 2018-03-24 10:33:35.409 083 11524.17 215.38 52469.48 88888.00 2018-03-24 10:33:35.909 083 11524.16 215.43 52469.45 88888.00 2018-03-24 10:33:36.409 083 11524.16 215.44 52469.44 88888.00 2018-03-24 10:33:36.909 083 11524.17 215.42 52469.43 88888.00 2018-03-24 10:33:37.409 083 11524.17 215.38 52469.41 88888.00 2018-03-24 10:33:37.909 083 11524.16 215.36 52469.37 88888.00 2018-03-24 10:33:38.409 083 11524.15 215.37 52469.34 88888.00 2018-03-24 10:33:38.909 083 11524.14 215.36 52469.33 88888.00 2018-03-24 10:33:39.409 083 11524.15 215.33 52469.36 88888.00 2018-03-24 10:33:39.909 083 11524.17 215.33 52469.41 88888.00 2018-03-24 10:33:40.409 083 11524.16 215.31 52469.40 88888.00 2018-03-24 10:33:41.409 083 11524.13 215.35 52469.40 88888.00 2018-03-24 10:33:41.909 083 11524.07 215.35 52469.42 88888.00 2018-03-24 10:33:42.409 083 11524.07 215.32 52469.43 88888.00 2018-03-24 10:33:42.909 083 11524.10 215.32 52469.39 88888.00 2018-03-24 10:33:43.409 083 11524.13 215.36 52469.35 88888.00 2018-03-24 10:33:43.909 083 11524.16 215.38 52469.32 88888.00 2018-03-24 10:33:44.409 083 11524.16 215.38 52469.34 88888.00 2018-03-24 10:33:44.909 083 11524.09 215.35 52469.31 88888.00 2018-03-24 10:33:45.409 083 11524.10 215.32 52469.34 88888.00 2018-03-24 10:33:45.909 083 11524.09 215.28 52469.36 88888.00 2018-03-24 10:33:46.409 083 11524.03 215.33 52469.37 88888.00 2018-03-24 10:33:46.909 083 11524.05 215.36 52469.42 88888.00 2018-03-24 10:33:47.409 083 11524.03 215.36 52469.45 88888.00 2018-03-24 10:33:47.909 083 11524.01 215.31 52469.49 88888.00 2018-03-24 10:33:48.409 083 11524.00 215.36 52469.50 88888.00 2018-03-24 10:33:48.909 083 11524.02 215.42 52469.43 88888.00 2018-03-24 10:33:49.409 083 11524.01 215.39 52469.41 88888.00 2018-03-24 10:33:49.909 083 11523.98 215.39 52469.44 88888.00 2018-03-24 10:33:50.409 083 11523.99 215.36 52469.44 88888.00 2018-03-24 10:33:50.909 083 11523.97 215.36 52469.45 88888.00 2018-03-24 10:33:51.409 083 11523.96 215.31 52469.40 88888.00 2018-03-24 10:33:51.909 083 11523.97 215.33 52469.42 88888.00 2018-03-24 10:33:52.409 083 11523.96 215.31 52469.44 88888.00 2018-03-24 10:33:52.909 083 11523.98 215.34 52469.45 88888.00 2018-03-24 10:33:53.409 083 11524.02 215.35 52469.48 88888.00 2018-03-24 10:33:53.909 083 11523.99 215.33 52469.51 88888.00 2018-03-24 10:33:54.409 083 11523.97 215.36 52469.50 88888.00 2018-03-24 10:33:54.909 083 11523.92 215.37 52469.46 88888.00 2018-03-24 10:33:55.409 083 11523.92 215.31 52469.49 88888.00 2018-03-24 10:33:55.909 083 11523.96 215.26 52469.48 88888.00 2018-03-24 10:33:56.409 083 11524.02 215.23 52469.44 88888.00 2018-03-24 10:33:56.909 083 11524.02 215.22 52469.37 88888.00 2018-03-24 10:33:57.409 083 11523.98 215.19 52469.41 88888.00 2018-03-24 10:33:57.909 083 11523.98 215.17 52469.41 88888.00 2018-03-24 10:33:58.409 083 11523.98 215.18 52469.40 88888.00 2018-03-24 10:33:58.909 083 11524.05 215.16 52469.42 88888.00 2018-03-24 10:33:59.409 083 11524.08 215.09 52469.41 88888.00 2018-03-24 10:33:59.909 083 11524.10 215.10 52469.43 88888.00 2018-03-24 10:34:00.409 083 11524.06 215.14 52469.43 88888.00 2018-03-24 10:34:00.909 083 11524.01 215.16 52469.44 88888.00 2018-03-24 10:34:01.409 083 11524.01 215.12 52469.44 88888.00 2018-03-24 10:34:01.909 083 11523.99 215.14 52469.41 88888.00 2018-03-24 10:34:02.409 083 11524.02 215.14 52469.42 88888.00 2018-03-24 10:34:02.909 083 11524.01 215.14 52469.42 88888.00 2018-03-24 10:34:03.409 083 11524.00 215.12 52469.41 88888.00 2018-03-24 10:34:03.909 083 11523.99 215.10 52469.39 88888.00 2018-03-24 10:34:04.409 083 11523.99 215.06 52469.40 88888.00 2018-03-24 10:34:04.909 083 11524.00 215.08 52469.42 88888.00 2018-03-24 10:34:05.409 083 11523.96 215.04 52469.45 88888.00 2018-03-24 10:34:05.909 083 11523.93 214.98 52469.44 88888.00 2018-03-24 10:34:06.409 083 11523.94 214.99 52469.44 88888.00 2018-03-24 10:34:06.909 083 11523.93 215.00 52469.45 88888.00 2018-03-24 10:34:07.409 083 11523.91 215.00 52469.45 88888.00 2018-03-24 10:34:07.909 083 11523.90 214.98 52469.42 88888.00 2018-03-24 10:34:08.409 083 11523.87 214.90 52469.40 88888.00 2018-03-24 10:34:08.909 083 11523.85 214.85 52469.39 88888.00 2018-03-24 10:34:09.409 083 11523.84 214.91 52469.34 88888.00 2018-03-24 10:34:09.909 083 11523.84 214.97 52469.35 88888.00 2018-03-24 10:34:10.409 083 11523.83 214.96 52469.37 88888.00 2018-03-24 10:34:10.909 083 11523.80 214.94 52469.41 88888.00 2018-03-24 10:34:11.409 083 11523.76 214.95 52469.44 88888.00 2018-03-24 10:34:11.909 083 11523.80 214.97 52469.44 88888.00 2018-03-24 10:34:12.409 083 11523.80 214.93 52469.43 88888.00 2018-03-24 10:34:12.909 083 11523.81 214.93 52469.40 88888.00 2018-03-24 10:34:13.409 083 11523.79 215.02 52469.37 88888.00 2018-03-24 10:34:13.909 083 11523.76 215.00 52469.41 88888.00 2018-03-24 10:34:14.409 083 11523.78 214.98 52469.40 88888.00 2018-03-24 10:34:14.909 083 11523.79 214.96 52469.40 88888.00 2018-03-24 10:34:15.409 083 11523.73 215.02 52469.43 88888.00 2018-03-24 10:34:15.909 083 11523.74 215.04 52469.43 88888.00 2018-03-24 10:34:16.409 083 11523.80 215.00 52469.41 88888.00 2018-03-24 10:34:16.909 083 11523.81 214.95 52469.39 88888.00 2018-03-24 10:34:17.409 083 11523.78 214.95 52469.39 88888.00 2018-03-24 10:34:17.909 083 11523.76 214.96 52469.37 88888.00 2018-03-24 10:34:18.409 083 11523.72 214.98 52469.37 88888.00 2018-03-24 10:34:18.909 083 11523.71 214.95 52469.42 88888.00 2018-03-24 10:34:19.409 083 11523.72 214.91 52469.41 88888.00 2018-03-24 10:34:19.909 083 11523.75 214.87 52469.40 88888.00 2018-03-24 10:34:20.409 083 11523.81 214.89 52469.39 88888.00 2018-03-24 10:34:20.909 083 11523.82 214.98 52469.33 88888.00 2018-03-24 10:34:21.410 083 11523.81 214.99 52469.32 88888.00 2018-03-24 10:34:21.910 083 11523.82 214.97 52469.33 88888.00 2018-03-24 10:34:22.410 083 11523.76 214.94 52469.33 88888.00 2018-03-24 10:34:22.910 083 11523.78 214.96 52469.31 88888.00 2018-03-24 10:34:23.410 083 11523.80 214.95 52469.32 88888.00 2018-03-24 10:34:23.910 083 11523.81 214.94 52469.33 88888.00 2018-03-24 10:34:24.410 083 11523.87 214.95 52469.34 88888.00 2018-03-24 10:34:24.910 083 11523.81 214.95 52469.39 88888.00 2018-03-24 10:34:25.410 083 11523.75 214.97 52469.37 88888.00 2018-03-24 10:34:25.910 083 11523.79 214.98 52469.30 88888.00 2018-03-24 10:34:26.410 083 11523.72 214.96 52469.27 88888.00 2018-03-24 10:34:26.910 083 11523.71 214.95 52469.30 88888.00 2018-03-24 10:34:27.410 083 11523.71 214.98 52469.30 88888.00 2018-03-24 10:34:27.910 083 11523.71 215.00 52469.35 88888.00 2018-03-24 10:34:28.410 083 11523.73 214.98 52469.35 88888.00 2018-03-24 10:34:28.910 083 11523.70 214.97 52469.34 88888.00 2018-03-24 10:34:29.410 083 11523.58 214.93 52469.35 88888.00 2018-03-24 10:34:29.910 083 11523.58 214.93 52469.32 88888.00 2018-03-24 10:34:30.410 083 11523.61 214.90 52469.30 88888.00 2018-03-24 10:34:30.910 083 11523.58 214.89 52469.32 88888.00 2018-03-24 10:34:31.410 083 11523.57 214.91 52469.35 88888.00 2018-03-24 10:34:31.910 083 11523.59 214.93 52469.32 88888.00 2018-03-24 10:34:32.410 083 11523.58 214.93 52469.33 88888.00 2018-03-24 10:34:32.910 083 11523.53 214.86 52469.28 88888.00 2018-03-24 10:34:33.410 083 11523.53 214.88 52469.24 88888.00 2018-03-24 10:34:33.910 083 11523.54 214.86 52469.23 88888.00 2018-03-24 10:34:34.410 083 11523.48 214.85 52469.33 88888.00 2018-03-24 10:34:34.910 083 11523.47 214.84 52469.37 88888.00 2018-03-24 10:34:35.410 083 11523.50 214.83 52469.35 88888.00 2018-03-24 10:34:35.910 083 11523.52 214.85 52469.31 88888.00 2018-03-24 10:34:36.410 083 11523.48 214.85 52469.22 88888.00 2018-03-24 10:34:36.910 083 11523.52 214.84 52469.15 88888.00 2018-03-24 10:34:37.410 083 11523.53 214.84 52469.16 88888.00 2018-03-24 10:34:37.910 083 11523.53 214.80 52469.22 88888.00 2018-03-24 10:34:38.410 083 11523.53 214.77 52469.25 88888.00 2018-03-24 10:34:38.910 083 11523.48 214.77 52469.22 88888.00 2018-03-24 10:34:39.410 083 11523.47 214.79 52469.19 88888.00 2018-03-24 10:34:39.910 083 11523.52 214.71 52469.19 88888.00 2018-03-24 10:34:40.410 083 11523.55 214.66 52469.23 88888.00 2018-03-24 10:34:40.910 083 11523.55 214.67 52469.24 88888.00 2018-03-24 10:34:41.410 083 11523.54 214.67 52469.24 88888.00 2018-03-24 10:34:41.910 083 11523.54 214.65 52469.16 88888.00 2018-03-24 10:34:42.410 083 11523.58 214.73 52469.15 88888.00 2018-03-24 10:34:42.910 083 11523.58 214.71 52469.18 88888.00 2018-03-24 10:34:43.410 083 11523.55 214.73 52469.21 88888.00 2018-03-24 10:34:43.910 083 11523.50 214.75 52469.22 88888.00 2018-03-24 10:34:44.410 083 11523.54 214.76 52469.17 88888.00 2018-03-24 10:34:44.910 083 11523.56 214.71 52469.19 88888.00 2018-03-24 10:34:45.410 083 11523.57 214.68 52469.17 88888.00 2018-03-24 10:34:45.910 083 11523.54 214.67 52469.19 88888.00 2018-03-24 10:34:46.410 083 11523.55 214.64 52469.21 88888.00 2018-03-24 10:34:46.910 083 11523.55 214.65 52469.21 88888.00 2018-03-24 10:34:47.410 083 11523.53 214.64 52469.15 88888.00 2018-03-24 10:34:47.910 083 11523.52 214.64 52469.09 88888.00 2018-03-24 10:34:48.410 083 11523.55 214.58 52469.06 88888.00 2018-03-24 10:34:48.910 083 11523.49 214.56 52469.16 88888.00 2018-03-24 10:34:49.410 083 11523.52 214.52 52469.19 88888.00 2018-03-24 10:34:49.910 083 11523.54 214.52 52469.16 88888.00 2018-03-24 10:34:50.410 083 11523.53 214.58 52469.14 88888.00 2018-03-24 10:34:50.910 083 11523.50 214.59 52469.12 88888.00 2018-03-24 10:34:51.410 083 11523.49 214.52 52469.15 88888.00 2018-03-24 10:34:51.910 083 11523.53 214.55 52469.16 88888.00 2018-03-24 10:34:52.410 083 11523.50 214.49 52469.14 88888.00 2018-03-24 10:34:52.910 083 11523.54 214.49 52469.13 88888.00 2018-03-24 10:34:53.410 083 11523.46 214.48 52469.13 88888.00 2018-03-24 10:34:53.910 083 11523.46 214.51 52469.12 88888.00 2018-03-24 10:34:54.410 083 11523.47 214.52 52469.08 88888.00 2018-03-24 10:34:54.910 083 11523.45 214.54 52469.04 88888.00 2018-03-24 10:34:55.410 083 11523.41 214.50 52469.01 88888.00 2018-03-24 10:34:55.910 083 11523.44 214.47 52469.07 88888.00 2018-03-24 10:34:56.410 083 11523.47 214.45 52469.15 88888.00 2018-03-24 10:34:56.910 083 11523.43 214.40 52469.18 88888.00 2018-03-24 10:34:57.410 083 11523.43 214.42 52469.16 88888.00 2018-03-24 10:34:57.910 083 11523.40 214.40 52469.18 88888.00 2018-03-24 10:34:58.410 083 11523.27 214.37 52469.18 88888.00 2018-03-24 10:34:58.910 083 11523.23 214.40 52469.19 88888.00 2018-03-24 10:34:59.410 083 11523.24 214.42 52469.24 88888.00 2018-03-24 10:34:59.910 083 11523.27 214.40 52469.23 88888.00 2018-03-24 10:35:00.410 083 11523.23 214.45 52469.21 88888.00 2018-03-24 10:35:00.910 083 11523.22 214.41 52469.23 88888.00 2018-03-24 10:35:01.410 083 11523.22 214.41 52469.27 88888.00 2018-03-24 10:35:01.910 083 11523.24 214.42 52469.27 88888.00 2018-03-24 10:35:02.410 083 11523.35 214.36 52469.26 88888.00 2018-03-24 10:35:02.910 083 11523.43 214.39 52469.24 88888.00 2018-03-24 10:35:03.410 083 11523.29 214.40 52469.26 88888.00 2018-03-24 10:35:03.910 083 11523.17 214.41 52469.28 88888.00 2018-03-24 10:35:04.410 083 11523.21 214.42 52469.28 88888.00 2018-03-24 10:35:04.910 083 11523.15 214.44 52469.27 88888.00 2018-03-24 10:35:05.410 083 11523.14 214.42 52469.28 88888.00 2018-03-24 10:35:05.910 083 11523.14 214.42 52469.32 88888.00 2018-03-24 10:35:06.410 083 11523.14 214.44 52469.33 88888.00 2018-03-24 10:35:06.910 083 11523.11 214.46 52469.33 88888.00 2018-03-24 10:35:07.410 083 11523.11 214.45 52469.33 88888.00 2018-03-24 10:35:07.910 083 11523.12 214.46 52469.26 88888.00 2018-03-24 10:35:08.410 083 11523.17 214.44 52469.24 88888.00 2018-03-24 10:35:08.910 083 11523.22 214.41 52469.19 88888.00 2018-03-24 10:35:09.410 083 11523.18 214.45 52469.21 88888.00 2018-03-24 10:35:09.910 083 11523.08 214.46 52469.22 88888.00 2018-03-24 10:35:10.410 083 11523.10 214.50 52469.22 88888.00 2018-03-24 10:35:10.910 083 11523.20 214.55 52469.24 88888.00 2018-03-24 10:35:11.410 083 11523.23 214.55 52469.26 88888.00 2018-03-24 10:35:11.910 083 11523.26 214.51 52469.26 88888.00 2018-03-24 10:35:12.410 083 11523.20 214.51 52469.26 88888.00 2018-03-24 10:35:12.910 083 11523.18 214.54 52469.26 88888.00 2018-03-24 10:35:13.410 083 11523.22 214.56 52469.25 88888.00 2018-03-24 10:35:13.910 083 11523.24 214.50 52469.21 88888.00 2018-03-24 10:35:14.410 083 11523.21 214.47 52469.14 88888.00 2018-03-24 10:35:14.910 083 11523.12 214.51 52469.14 88888.00 2018-03-24 10:35:15.410 083 11523.14 214.52 52469.13 88888.00 2018-03-24 10:35:15.910 083 11523.14 214.50 52469.13 88888.00 2018-03-24 10:35:16.410 083 11523.06 214.50 52469.13 88888.00 2018-03-24 10:35:16.910 083 11523.06 214.52 52469.13 88888.00 2018-03-24 10:35:17.410 083 11523.08 214.50 52469.15 88888.00 2018-03-24 10:35:17.910 083 11523.06 214.44 52469.15 88888.00 2018-03-24 10:35:18.410 083 11523.02 214.48 52469.13 88888.00 2018-03-24 10:35:18.910 083 11523.03 214.48 52469.10 88888.00 2018-03-24 10:35:19.410 083 11523.04 214.48 52469.09 88888.00 2018-03-24 10:35:19.910 083 11523.04 214.48 52469.10 88888.00 2018-03-24 10:35:20.410 083 11523.05 214.44 52469.09 88888.00 2018-03-24 10:35:20.910 083 11523.05 214.46 52469.06 88888.00 2018-03-24 10:35:21.410 083 11523.05 214.46 52469.07 88888.00 2018-03-24 10:35:21.910 083 11523.10 214.41 52469.05 88888.00 2018-03-24 10:35:22.910 083 11523.06 214.42 52469.04 88888.00 2018-03-24 10:35:23.410 083 11523.08 214.46 52469.10 88888.00 2018-03-24 10:35:23.910 083 11523.10 214.47 52469.13 88888.00 2018-03-24 10:35:24.410 083 11523.04 214.45 52469.13 88888.00 2018-03-24 10:35:24.910 083 11522.99 214.40 52469.10 88888.00 2018-03-24 10:35:25.410 083 11522.95 214.42 52469.17 88888.00 2018-03-24 10:35:25.910 083 11522.86 214.45 52469.16 88888.00 2018-03-24 10:35:26.410 083 11522.86 214.48 52469.13 88888.00 2018-03-24 10:35:26.910 083 11522.88 214.48 52469.14 88888.00 2018-03-24 10:35:27.410 083 11522.88 214.52 52469.16 88888.00 2018-03-24 10:35:27.910 083 11522.88 214.48 52469.12 88888.00 2018-03-24 10:35:28.410 083 11522.87 214.50 52469.10 88888.00 2018-03-24 10:35:28.910 083 11522.84 214.52 52469.15 88888.00 2018-03-24 10:35:29.410 083 11522.84 214.46 52469.18 88888.00 2018-03-24 10:35:29.910 083 11522.77 214.47 52469.15 88888.00 2018-03-24 10:35:30.410 083 11522.78 214.54 52469.16 88888.00 2018-03-24 10:35:30.910 083 11522.82 214.50 52469.22 88888.00 2018-03-24 10:35:31.410 083 11522.82 214.55 52469.21 88888.00 2018-03-24 10:35:31.910 083 11522.80 214.49 52469.15 88888.00 2018-03-24 10:35:32.910 083 11522.82 214.50 52469.15 88888.00 2018-03-24 10:35:33.410 083 11522.79 214.51 52469.15 88888.00 2018-03-24 10:35:33.910 083 11522.77 214.47 52469.10 88888.00 2018-03-24 10:35:34.410 083 11522.80 214.47 52469.13 88888.00 2018-03-24 10:35:34.910 083 11522.79 214.51 52469.12 88888.00 2018-03-24 10:35:35.410 083 11522.78 214.51 52469.10 88888.00 2018-03-24 10:35:35.910 083 11522.77 214.52 52469.12 88888.00 2018-03-24 10:35:36.410 083 11522.76 214.55 52469.16 88888.00 2018-03-24 10:35:36.910 083 11522.80 214.57 52469.14 88888.00 2018-03-24 10:35:37.410 083 11522.82 214.56 52469.15 88888.00 2018-03-24 10:35:37.910 083 11522.77 214.54 52469.19 88888.00 2018-03-24 10:35:38.410 083 11522.91 214.57 52469.19 88888.00 2018-03-24 10:35:38.910 083 11522.92 214.60 52469.17 88888.00 2018-03-24 10:35:39.410 083 11522.92 214.61 52469.16 88888.00 2018-03-24 10:35:39.910 083 11522.84 214.61 52469.18 88888.00 2018-03-24 10:35:40.410 083 11522.76 214.60 52469.19 88888.00 2018-03-24 10:35:40.910 083 11522.78 214.62 52469.16 88888.00 2018-03-24 10:35:41.410 083 11522.77 214.64 52469.18 88888.00 2018-03-24 10:35:41.910 083 11522.77 214.65 52469.21 88888.00 2018-03-24 10:35:42.410 083 11522.76 214.69 52469.18 88888.00 2018-03-24 10:35:42.910 083 11522.67 214.65 52469.21 88888.00 2018-03-24 10:35:43.410 083 11522.71 214.64 52469.23 88888.00 2018-03-24 10:35:43.910 083 11522.74 214.73 52469.23 88888.00 2018-03-24 10:35:44.410 083 11522.69 214.76 52469.22 88888.00 2018-03-24 10:35:44.910 083 11522.69 214.70 52469.23 88888.00 2018-03-24 10:35:45.410 083 11522.71 214.66 52469.22 88888.00 2018-03-24 10:35:45.910 083 11522.75 214.71 52469.21 88888.00 2018-03-24 10:35:46.410 083 11522.77 214.73 52469.15 88888.00 2018-03-24 10:35:46.910 083 11522.84 214.71 52469.15 88888.00 2018-03-24 10:35:47.410 083 11522.87 214.69 52469.12 88888.00 2018-03-24 10:35:47.910 083 11522.91 214.71 52469.06 88888.00 2018-03-24 10:35:48.410 083 11522.99 214.74 52469.05 88888.00 2018-03-24 10:35:48.910 083 11523.02 214.71 52469.13 88888.00 2018-03-24 10:35:49.410 083 11523.08 214.68 52469.10 88888.00 2018-03-24 10:35:49.910 083 11523.06 214.66 52469.07 88888.00 2018-03-24 10:35:50.910 083 11523.06 214.64 52469.08 88888.00 2018-03-24 10:35:51.410 083 11523.08 214.66 52469.06 88888.00 2018-03-24 10:35:51.910 083 11523.11 214.69 52469.05 88888.00 2018-03-24 10:35:52.410 083 11523.17 214.66 52469.04 88888.00 2018-03-24 10:35:52.910 083 11523.21 214.64 52469.07 88888.00 2018-03-24 10:35:53.410 083 11523.12 214.69 52469.10 88888.00 2018-03-24 10:35:53.910 083 11523.09 214.73 52469.08 88888.00 2018-03-24 10:35:54.410 083 11523.17 214.75 52469.07 88888.00 2018-03-24 10:35:54.910 083 11523.17 214.75 52469.07 88888.00 2018-03-24 10:35:55.410 083 11523.17 214.73 52469.08 88888.00 2018-03-24 10:35:55.910 083 11523.12 214.68 52469.06 88888.00 2018-03-24 10:35:56.410 083 11523.17 214.75 52469.04 88888.00 2018-03-24 10:35:56.910 083 11523.22 214.78 52469.05 88888.00 2018-03-24 10:35:57.410 083 11523.22 214.80 52469.05 88888.00 2018-03-24 10:35:57.910 083 11523.27 214.85 52468.99 88888.00 2018-03-24 10:35:58.410 083 11523.28 214.83 52468.96 88888.00 2018-03-24 10:35:58.910 083 11523.31 214.78 52468.98 88888.00 2018-03-24 10:35:59.410 083 11523.28 214.87 52469.01 88888.00 2018-03-24 10:35:59.910 083 11523.20 214.88 52469.04 88888.00 2018-03-24 10:36:00.410 083 11523.08 214.85 52469.06 88888.00 2018-03-24 10:36:00.910 083 11523.09 214.91 52469.07 88888.00 2018-03-24 10:36:01.410 083 11523.23 214.91 52469.07 88888.00 2018-03-24 10:36:01.910 083 11523.21 214.96 52469.09 88888.00 2018-03-24 10:36:02.410 083 11523.20 215.02 52469.12 88888.00 2018-03-24 10:36:02.910 083 11523.20 214.99 52469.10 88888.00 2018-03-24 10:36:03.410 083 11523.20 214.99 52469.17 88888.00 2018-03-24 10:36:03.910 083 11523.22 215.03 52469.14 88888.00 2018-03-24 10:36:04.410 083 11523.24 214.98 52469.10 88888.00 2018-03-24 10:36:04.910 083 11523.29 215.04 52469.10 88888.00 2018-03-24 10:36:05.410 083 11523.30 215.07 52469.12 88888.00 2018-03-24 10:36:05.910 083 11523.27 215.09 52469.10 88888.00 2018-03-24 10:36:06.410 083 11523.27 215.09 52469.09 88888.00 2018-03-24 10:36:06.910 083 11523.22 215.07 52469.10 88888.00 2018-03-24 10:36:07.410 083 11523.24 215.15 52469.13 88888.00 2018-03-24 10:36:07.910 083 11523.26 215.14 52469.15 88888.00 2018-03-24 10:36:08.410 083 11523.23 215.18 52469.15 88888.00 2018-03-24 10:36:08.910 083 11523.21 215.20 52469.10 88888.00 2018-03-24 10:36:09.410 083 11523.22 215.16 52469.12 88888.00 2018-03-24 10:36:09.910 083 11523.23 215.16 52469.10 88888.00 2018-03-24 10:36:10.410 083 11523.24 215.12 52469.06 88888.00 2018-03-24 10:36:10.910 083 11523.24 215.12 52469.06 88888.00 2018-03-24 10:36:11.410 083 11523.22 215.08 52469.04 88888.00 2018-03-24 10:36:11.910 083 11523.22 215.04 52469.06 88888.00 2018-03-24 10:36:12.410 083 11523.20 215.08 52469.09 88888.00 2018-03-24 10:36:12.910 083 11523.03 215.07 52469.13 88888.00 2018-03-24 10:36:13.410 083 11522.99 215.09 52469.09 88888.00 2018-03-24 10:36:14.410 083 11522.94 215.12 52469.17 88888.00 2018-03-24 10:36:14.910 083 11522.97 215.20 52469.15 88888.00 2018-03-24 10:36:15.410 083 11523.08 215.19 52469.16 88888.00 2018-03-24 10:36:15.910 083 11523.10 215.12 52469.17 88888.00 2018-03-24 10:36:16.410 083 11523.08 215.12 52469.18 88888.00 2018-03-24 10:36:16.910 083 11523.01 215.15 52469.21 88888.00 2018-03-24 10:36:17.410 083 11523.01 215.09 52469.16 88888.00 2018-03-24 10:36:17.910 083 11522.96 215.10 52469.12 88888.00 2018-03-24 10:36:18.410 083 11523.00 215.14 52469.10 88888.00 2018-03-24 10:36:18.910 083 11523.02 215.10 52469.05 88888.00 2018-03-24 10:36:19.410 083 11522.97 215.12 52469.05 88888.00 2018-03-24 10:36:19.910 083 11522.97 215.13 52469.10 88888.00 2018-03-24 10:36:20.410 083 11522.97 215.15 52469.10 88888.00 2018-03-24 10:36:20.910 083 11522.92 215.16 52469.06 88888.00 2018-03-24 10:36:21.410 083 11522.86 215.15 52469.05 88888.00 2018-03-24 10:36:21.910 083 11522.86 215.17 52469.12 88888.00 2018-03-24 10:36:22.410 083 11522.87 215.18 52469.14 88888.00 2018-03-24 10:36:22.910 083 11522.85 215.19 52469.09 88888.00 2018-03-24 10:36:23.410 083 11522.80 215.16 52469.09 88888.00 2018-03-24 10:36:24.410 083 11522.83 215.23 52469.08 88888.00 2018-03-24 10:36:24.910 083 11522.83 215.22 52469.05 88888.00 2018-03-24 10:36:25.410 083 11522.80 215.27 52469.06 88888.00 2018-03-24 10:36:25.910 083 11522.77 215.31 52469.06 88888.00 2018-03-24 10:36:26.410 083 11522.82 215.31 52469.02 88888.00 2018-03-24 10:36:26.910 083 11522.88 215.36 52469.04 88888.00 2018-03-24 10:36:27.410 083 11522.84 215.33 52469.02 88888.00 2018-03-24 10:36:27.910 083 11522.83 215.36 52469.04 88888.00 2018-03-24 10:36:28.410 083 11522.80 215.34 52469.04 88888.00 2018-03-24 10:36:28.910 083 11522.78 215.36 52469.04 88888.00 2018-03-24 10:36:29.410 083 11522.83 215.38 52469.02 88888.00 2018-03-24 10:36:29.910 083 11522.93 215.38 52469.00 88888.00 2018-03-24 10:36:30.410 083 11522.91 215.45 52469.06 88888.00 2018-03-24 10:36:30.910 083 11522.88 215.47 52469.09 88888.00 2018-03-24 10:36:31.410 083 11522.88 215.44 52469.02 88888.00 2018-03-24 10:36:31.910 083 11522.89 215.44 52468.97 88888.00 2018-03-24 10:36:32.410 083 11522.88 215.47 52469.06 88888.00 2018-03-24 10:36:32.910 083 11522.85 215.44 52469.10 88888.00 2018-03-24 10:36:33.410 083 11522.85 215.38 52469.07 88888.00 2018-03-24 10:36:34.410 083 11522.88 215.48 52469.09 88888.00 2018-03-24 10:36:34.910 083 11522.94 215.53 52469.05 88888.00 2018-03-24 10:36:35.410 083 11522.95 215.51 52469.05 88888.00 2018-03-24 10:36:35.910 083 11522.95 215.51 52469.13 88888.00 2018-03-24 10:36:36.410 083 11522.91 215.51 52469.14 88888.00 2018-03-24 10:36:36.910 083 11522.91 215.53 52469.12 88888.00 2018-03-24 10:36:37.410 083 11522.89 215.53 52469.15 88888.00 2018-03-24 10:36:37.910 083 11522.89 215.56 52469.19 88888.00 2018-03-24 10:36:38.410 083 11522.88 215.58 52469.18 88888.00 2018-03-24 10:36:38.910 083 11522.91 215.62 52469.16 88888.00 2018-03-24 10:36:39.410 083 11522.89 215.58 52469.18 88888.00 2018-03-24 10:36:39.910 083 11522.85 215.60 52469.22 88888.00 2018-03-24 10:36:40.410 083 11522.79 215.57 52469.21 88888.00 2018-03-24 10:36:40.910 083 11522.80 215.54 52469.17 88888.00 2018-03-24 10:36:41.410 083 11522.80 215.54 52469.18 88888.00 2018-03-24 10:36:41.910 083 11522.77 215.55 52469.18 88888.00 2018-03-24 10:36:42.410 083 11522.74 215.57 52469.17 88888.00 2018-03-24 10:36:42.910 083 11522.75 215.55 52469.18 88888.00 2018-03-24 10:36:43.410 083 11522.78 215.60 52469.21 88888.00 2018-03-24 10:36:44.410 083 11522.79 215.54 52469.18 88888.00 2018-03-24 10:36:44.910 083 11522.79 215.52 52469.18 88888.00 2018-03-24 10:36:45.410 083 11522.80 215.52 52469.18 88888.00 2018-03-24 10:36:45.910 083 11522.78 215.54 52469.13 88888.00 2018-03-24 10:36:46.410 083 11522.89 215.52 52469.15 88888.00 2018-03-24 10:36:46.910 083 11522.89 215.51 52469.16 88888.00 2018-03-24 10:36:47.410 083 11522.87 215.52 52469.16 88888.00 2018-03-24 10:36:47.910 083 11522.79 215.54 52469.15 88888.00 2018-03-24 10:36:48.410 083 11522.77 215.56 52469.16 88888.00 2018-03-24 10:36:48.910 083 11522.79 215.54 52469.13 88888.00 2018-03-24 10:36:49.410 083 11522.74 215.55 52469.15 88888.00 2018-03-24 10:36:49.910 083 11522.75 215.58 52469.16 88888.00 2018-03-24 10:36:50.410 083 11522.70 215.57 52469.21 88888.00 2018-03-24 10:36:50.910 083 11522.65 215.57 52469.14 88888.00 2018-03-24 10:36:51.410 083 11522.73 215.54 52469.10 88888.00 2018-03-24 10:36:51.910 083 11522.77 215.61 52469.15 88888.00 2018-03-24 10:36:52.410 083 11522.84 215.68 52469.18 88888.00 2018-03-24 10:36:52.910 083 11522.86 215.73 52469.13 88888.00 2018-03-24 10:36:53.410 083 11522.85 215.74 52469.08 88888.00 2018-03-24 10:36:53.910 083 11522.86 215.76 52469.14 88888.00 2018-03-24 10:36:54.410 083 11522.86 215.76 52469.10 88888.00 2018-03-24 10:36:54.910 083 11522.88 215.74 52469.09 88888.00 2018-03-24 10:36:55.410 083 11522.86 215.75 52469.14 88888.00 2018-03-24 10:36:55.910 083 11522.86 215.74 52469.15 88888.00 2018-03-24 10:36:56.410 083 11522.88 215.77 52469.10 88888.00 2018-03-24 10:36:56.910 083 11522.86 215.77 52469.14 88888.00 2018-03-24 10:36:57.410 083 11522.79 215.78 52469.17 88888.00 2018-03-24 10:36:57.910 083 11522.79 215.81 52469.18 88888.00 2018-03-24 10:36:58.410 083 11522.76 215.81 52469.23 88888.00 2018-03-24 10:36:58.910 083 11522.77 215.84 52469.25 88888.00 2018-03-24 10:36:59.411 083 11522.77 215.89 52469.24 88888.00 2018-03-24 10:36:59.911 083 11522.77 215.91 52469.22 88888.00 2018-03-24 10:37:00.411 083 11522.86 215.92 52469.21 88888.00 2018-03-24 10:37:00.911 083 11522.93 215.90 52469.24 88888.00 2018-03-24 10:37:01.411 083 11522.93 215.86 52469.24 88888.00 2018-03-24 10:37:01.911 083 11522.82 215.89 52469.26 88888.00 2018-03-24 10:37:02.411 083 11522.79 215.92 52469.24 88888.00 2018-03-24 10:37:02.911 083 11522.80 215.92 52469.25 88888.00 2018-03-24 10:37:03.411 083 11522.82 215.89 52469.22 88888.00 2018-03-24 10:37:03.911 083 11522.84 215.89 52469.19 88888.00 2018-03-24 10:37:04.411 083 11522.78 215.89 52469.19 88888.00 2018-03-24 10:37:04.911 083 11522.80 215.87 52469.18 88888.00 2018-03-24 10:37:05.411 083 11522.78 215.85 52469.18 88888.00 2018-03-24 10:37:05.911 083 11522.74 215.84 52469.15 88888.00 2018-03-24 10:37:06.411 083 11522.74 215.90 52469.17 88888.00 2018-03-24 10:37:06.911 083 11522.73 215.99 52469.23 88888.00 2018-03-24 10:37:07.411 083 11522.70 216.00 52469.24 88888.00 2018-03-24 10:37:07.911 083 11522.71 216.00 52469.23 88888.00 2018-03-24 10:37:08.411 083 11522.69 215.99 52469.26 88888.00 2018-03-24 10:37:08.911 083 11522.67 216.07 52469.28 88888.00 2018-03-24 10:37:09.411 083 11522.67 216.11 52469.28 88888.00 2018-03-24 10:37:09.911 083 11522.65 216.10 52469.28 88888.00 2018-03-24 10:37:10.411 083 11522.65 216.05 52469.33 88888.00 2018-03-24 10:37:10.911 083 11522.60 216.09 52469.32 88888.00 2018-03-24 10:37:11.411 083 11522.61 216.10 52469.28 88888.00 2018-03-24 10:37:11.911 083 11522.58 216.12 52469.31 88888.00 2018-03-24 10:37:12.411 083 11522.50 216.13 52469.35 88888.00 2018-03-24 10:37:12.911 083 11522.41 216.13 52469.34 88888.00 2018-03-24 10:37:13.411 083 11522.42 216.19 52469.32 88888.00 2018-03-24 10:37:13.911 083 11522.42 216.16 52469.32 88888.00 2018-03-24 10:37:14.411 083 11522.35 216.21 52469.28 88888.00 2018-03-24 10:37:14.911 083 11522.39 216.24 52469.30 88888.00 2018-03-24 10:37:15.411 083 11522.42 216.30 52469.33 88888.00 2018-03-24 10:37:15.911 083 11522.40 216.31 52469.30 88888.00 2018-03-24 10:37:16.411 083 11522.40 216.34 52469.32 88888.00 2018-03-24 10:37:16.911 083 11522.39 216.32 52469.39 88888.00 2018-03-24 10:37:17.411 083 11522.30 216.33 52469.35 88888.00 2018-03-24 10:37:17.911 083 11522.34 216.38 52469.33 88888.00 2018-03-24 10:37:18.411 083 11522.38 216.44 52469.35 88888.00 2018-03-24 10:37:18.911 083 11522.42 216.39 52469.28 88888.00 2018-03-24 10:37:19.411 083 11522.45 216.38 52469.26 88888.00 2018-03-24 10:37:19.911 083 11522.47 216.42 52469.30 88888.00 2018-03-24 10:37:20.411 083 11522.43 216.36 52469.31 88888.00 2018-03-24 10:37:20.911 083 11522.48 216.33 52469.30 88888.00 2018-03-24 10:37:21.411 083 11522.53 216.39 52469.31 88888.00 2018-03-24 10:37:21.911 083 11522.53 216.43 52469.28 88888.00 2018-03-24 10:37:22.411 083 11522.56 216.43 52469.25 88888.00 2018-03-24 10:37:22.911 083 11522.62 216.44 52469.23 88888.00 2018-03-24 10:37:23.411 083 11522.59 216.40 52469.30 88888.00 2018-03-24 10:37:23.911 083 11522.59 216.38 52469.27 88888.00 2018-03-24 10:37:24.411 083 11522.65 216.43 52469.18 88888.00 2018-03-24 10:37:24.911 083 11522.67 216.43 52469.19 88888.00 2018-03-24 10:37:26.411 083 11522.70 216.42 52469.15 88888.00 2018-03-24 10:37:26.911 083 11522.71 216.44 52469.19 88888.00 2018-03-24 10:37:27.411 083 11522.64 216.41 52469.22 88888.00 2018-03-24 10:37:27.911 083 11522.59 216.43 52469.22 88888.00 2018-03-24 10:37:28.411 083 11522.62 216.46 52469.25 88888.00 2018-03-24 10:37:28.911 083 11522.54 216.49 52469.27 88888.00 2018-03-24 10:37:29.411 083 11522.60 216.51 52469.25 88888.00 2018-03-24 10:37:29.911 083 11522.60 216.49 52469.30 88888.00 2018-03-24 10:37:30.411 083 11522.58 216.45 52469.34 88888.00 2018-03-24 10:37:30.911 083 11522.56 216.43 52469.32 88888.00 2018-03-24 10:37:31.411 083 11522.54 216.44 52469.31 88888.00 2018-03-24 10:37:31.911 083 11522.58 216.44 52469.32 88888.00 2018-03-24 10:37:32.411 083 11522.54 216.50 52469.33 88888.00 2018-03-24 10:37:32.911 083 11522.52 216.46 52469.25 88888.00 2018-03-24 10:37:33.411 083 11522.51 216.45 52469.26 88888.00 2018-03-24 10:37:33.911 083 11522.47 216.51 52469.32 88888.00 2018-03-24 10:37:34.411 083 11522.43 216.57 52469.31 88888.00 2018-03-24 10:37:34.911 083 11522.44 216.59 52469.33 88888.00 2018-03-24 10:37:35.411 083 11522.48 216.60 52469.33 88888.00 2018-03-24 10:37:35.911 083 11522.50 216.60 52469.33 88888.00 2018-03-24 10:37:36.411 083 11522.52 216.64 52469.34 88888.00 2018-03-24 10:37:36.911 083 11522.52 216.65 52469.34 88888.00 2018-03-24 10:37:37.411 083 11522.52 216.68 52469.28 88888.00 2018-03-24 10:37:37.911 083 11522.53 216.75 52469.25 88888.00 2018-03-24 10:37:38.411 083 11522.52 216.81 52469.26 88888.00 2018-03-24 10:37:38.911 083 11522.49 216.79 52469.31 88888.00 2018-03-24 10:37:39.411 083 11522.45 216.77 52469.25 88888.00 2018-03-24 10:37:39.911 083 11522.48 216.74 52469.27 88888.00 2018-03-24 10:37:40.411 083 11522.42 216.79 52469.28 88888.00 2018-03-24 10:37:40.911 083 11522.36 216.81 52469.27 88888.00 2018-03-24 10:37:41.411 083 11522.42 216.86 52469.31 88888.00 2018-03-24 10:37:41.911 083 11522.45 216.84 52469.33 88888.00 2018-03-24 10:37:42.411 083 11522.43 216.79 52469.31 88888.00 2018-03-24 10:37:42.911 083 11522.45 216.83 52469.33 88888.00 2018-03-24 10:37:43.411 083 11522.51 216.83 52469.33 88888.00 2018-03-24 10:37:43.911 083 11522.48 216.86 52469.28 88888.00 2018-03-24 10:37:44.411 083 11522.47 216.86 52469.27 88888.00 2018-03-24 10:37:44.911 083 11522.50 216.88 52469.32 88888.00 2018-03-24 10:37:45.411 083 11522.53 216.83 52469.32 88888.00 2018-03-24 10:37:45.911 083 11522.50 216.84 52469.32 88888.00 2018-03-24 10:37:46.411 083 11522.50 216.87 52469.34 88888.00 2018-03-24 10:37:46.911 083 11522.51 216.88 52469.35 88888.00 2018-03-24 10:37:47.411 083 11522.57 216.90 52469.31 88888.00 2018-03-24 10:37:47.911 083 11522.65 216.90 52469.25 88888.00 2018-03-24 10:37:48.411 083 11522.74 216.86 52469.28 88888.00 2018-03-24 10:37:48.911 083 11522.79 216.82 52469.31 88888.00 2018-03-24 10:37:49.411 083 11522.79 216.87 52469.26 88888.00 2018-03-24 10:37:49.911 083 11522.76 216.89 52469.26 88888.00 2018-03-24 10:37:50.411 083 11522.71 216.89 52469.27 88888.00 2018-03-24 10:37:50.911 083 11522.74 216.83 52469.28 88888.00 2018-03-24 10:37:51.411 083 11522.79 216.90 52469.27 88888.00 2018-03-24 10:37:51.911 083 11522.86 216.92 52469.27 88888.00 2018-03-24 10:37:52.411 083 11522.86 216.93 52469.30 88888.00 2018-03-24 10:37:52.911 083 11522.88 216.90 52469.26 88888.00 2018-03-24 10:37:53.911 083 11522.83 216.84 52469.25 88888.00 2018-03-24 10:37:54.411 083 11522.86 216.84 52469.19 88888.00 2018-03-24 10:37:54.911 083 11522.93 216.82 52469.13 88888.00 2018-03-24 10:37:55.411 083 11522.91 216.84 52469.15 88888.00 2018-03-24 10:37:55.911 083 11522.83 216.83 52469.26 88888.00 2018-03-24 10:37:56.411 083 11522.82 216.84 52469.27 88888.00 2018-03-24 10:37:56.911 083 11522.85 216.81 52469.21 88888.00 2018-03-24 10:37:57.411 083 11522.85 216.79 52469.14 88888.00 2018-03-24 10:37:57.911 083 11522.80 216.75 52469.17 88888.00 2018-03-24 10:37:58.411 083 11522.70 216.79 52469.19 88888.00 2018-03-24 10:37:58.911 083 11522.66 216.83 52469.21 88888.00 2018-03-24 10:37:59.411 083 11522.66 216.79 52469.17 88888.00 2018-03-24 10:37:59.911 083 11522.71 216.78 52469.22 88888.00 2018-03-24 10:38:00.411 083 11522.69 216.82 52469.24 88888.00 2018-03-24 10:38:00.911 083 11522.65 216.81 52469.26 88888.00 2018-03-24 10:38:01.411 083 11522.68 216.80 52469.27 88888.00 2018-03-24 10:38:01.911 083 11522.65 216.82 52469.28 88888.00 2018-03-24 10:38:02.411 083 11522.60 216.84 52469.26 88888.00 2018-03-24 10:38:02.911 083 11522.65 216.79 52469.30 88888.00 2018-03-24 10:38:03.411 083 11522.67 216.78 52469.31 88888.00 2018-03-24 10:38:03.911 083 11522.62 216.87 52469.33 88888.00 2018-03-24 10:38:04.411 083 11522.62 216.82 52469.33 88888.00 2018-03-24 10:38:04.911 083 11522.60 216.80 52469.37 88888.00 2018-03-24 10:38:05.411 083 11522.60 216.83 52469.37 88888.00 2018-03-24 10:38:05.911 083 11522.59 216.86 52469.36 88888.00 2018-03-24 10:38:06.411 083 11522.58 216.80 52469.33 88888.00 2018-03-24 10:38:06.911 083 11522.53 216.79 52469.33 88888.00 2018-03-24 10:38:07.411 083 11522.52 216.79 52469.35 88888.00 2018-03-24 10:38:07.911 083 11522.52 216.82 52469.34 88888.00 2018-03-24 10:38:08.411 083 11522.52 216.83 52469.39 88888.00 2018-03-24 10:38:08.911 083 11522.51 216.84 52469.41 88888.00 2018-03-24 10:38:09.411 083 11522.54 216.88 52469.33 88888.00 2018-03-24 10:38:09.911 083 11522.56 216.90 52469.33 88888.00 2018-03-24 10:38:10.411 083 11522.54 216.90 52469.30 88888.00 2018-03-24 10:38:10.911 083 11522.54 216.94 52469.32 88888.00 2018-03-24 10:38:11.411 083 11522.52 216.96 52469.30 88888.00 2018-03-24 10:38:11.911 083 11522.52 217.01 52469.33 88888.00 2018-03-24 10:38:12.411 083 11522.48 217.00 52469.31 88888.00 2018-03-24 10:38:12.911 083 11522.50 216.96 52469.31 88888.00 2018-03-24 10:38:13.911 083 11522.57 216.88 52469.32 88888.00 2018-03-24 10:38:14.411 083 11522.57 216.84 52469.30 88888.00 2018-03-24 10:38:14.911 083 11522.57 216.82 52469.27 88888.00 2018-03-24 10:38:15.411 083 11522.61 216.83 52469.30 88888.00 2018-03-24 10:38:15.911 083 11522.60 216.82 52469.31 88888.00 2018-03-24 10:38:16.411 083 11522.59 216.81 52469.32 88888.00 2018-03-24 10:38:16.911 083 11522.61 216.82 52469.32 88888.00 2018-03-24 10:38:17.411 083 11522.66 216.88 52469.26 88888.00 2018-03-24 10:38:17.911 083 11522.64 216.86 52469.28 88888.00 2018-03-24 10:38:18.411 083 11522.62 216.90 52469.34 88888.00 2018-03-24 10:38:18.911 083 11522.69 216.91 52469.34 88888.00 2018-03-24 10:38:19.411 083 11522.69 216.86 52469.30 88888.00 2018-03-24 10:38:19.911 083 11522.69 216.83 52469.25 88888.00 2018-03-24 10:38:20.411 083 11522.74 216.87 52469.28 88888.00 2018-03-24 10:38:20.911 083 11522.75 216.91 52469.28 88888.00 2018-03-24 10:38:21.411 083 11522.75 216.92 52469.28 88888.00 2018-03-24 10:38:21.911 083 11522.67 216.88 52469.27 88888.00 2018-03-24 10:38:22.411 083 11522.76 216.87 52469.28 88888.00 2018-03-24 10:38:22.911 083 11522.75 216.91 52469.28 88888.00 2018-03-24 10:38:23.411 083 11522.75 216.89 52469.26 88888.00 2018-03-24 10:38:23.911 083 11522.83 216.87 52469.25 88888.00 2018-03-24 10:38:24.411 083 11522.85 216.87 52469.27 88888.00 2018-03-24 10:38:24.911 083 11522.78 216.90 52469.30 88888.00 2018-03-24 10:38:25.411 083 11522.76 216.91 52469.31 88888.00 2018-03-24 10:38:25.911 083 11522.77 216.93 52469.31 88888.00 2018-03-24 10:38:26.411 083 11522.77 216.91 52469.33 88888.00 2018-03-24 10:38:26.911 083 11522.77 216.91 52469.30 88888.00 2018-03-24 10:38:27.411 083 11522.71 216.91 52469.31 88888.00 2018-03-24 10:38:27.911 083 11522.74 216.90 52469.37 88888.00 2018-03-24 10:38:28.411 083 11522.75 216.86 52469.36 88888.00 2018-03-24 10:38:28.911 083 11522.71 216.88 52469.36 88888.00 2018-03-24 10:38:29.411 083 11522.71 216.91 52469.31 88888.00 2018-03-24 10:38:29.911 083 11522.75 216.91 52469.32 88888.00 2018-03-24 10:38:30.411 083 11522.77 216.89 52469.31 88888.00 2018-03-24 10:38:30.911 083 11522.78 216.88 52469.25 88888.00 2018-03-24 10:38:31.411 083 11522.82 216.87 52469.23 88888.00 2018-03-24 10:38:31.911 083 11522.83 216.88 52469.26 88888.00 2018-03-24 10:38:32.411 083 11522.77 216.89 52469.28 88888.00 2018-03-24 10:38:32.911 083 11522.78 216.93 52469.23 88888.00 2018-03-24 10:38:33.411 083 11522.77 216.93 52469.28 88888.00 2018-03-24 10:38:33.911 083 11522.78 216.96 52469.28 88888.00 2018-03-24 10:38:34.411 083 11522.78 217.02 52469.25 88888.00 2018-03-24 10:38:34.911 083 11522.76 217.03 52469.24 88888.00 2018-03-24 10:38:35.411 083 11522.83 217.02 52469.26 88888.00 2018-03-24 10:38:35.911 083 11522.85 217.07 52469.27 88888.00 2018-03-24 10:38:36.411 083 11522.78 217.09 52469.32 88888.00 2018-03-24 10:38:36.911 083 11522.70 217.10 52469.35 88888.00 2018-03-24 10:38:37.411 083 11522.68 217.11 52469.40 88888.00 2018-03-24 10:38:37.911 083 11522.69 217.12 52469.42 88888.00 2018-03-24 10:38:38.411 083 11522.70 217.13 52469.41 88888.00 2018-03-24 10:38:38.911 083 11522.73 217.11 52469.36 88888.00 2018-03-24 10:38:39.411 083 11522.76 217.16 52469.37 88888.00 2018-03-24 10:38:39.911 083 11522.77 217.20 52469.40 88888.00 2018-03-24 10:38:40.411 083 11522.71 217.18 52469.34 88888.00 2018-03-24 10:38:40.911 083 11522.71 217.15 52469.36 88888.00 2018-03-24 10:38:41.411 083 11522.73 217.16 52469.37 88888.00 2018-03-24 10:38:41.911 083 11522.69 217.16 52469.36 88888.00 2018-03-24 10:38:42.411 083 11522.68 217.22 52469.36 88888.00 2018-03-24 10:38:42.911 083 11522.73 217.22 52469.36 88888.00 2018-03-24 10:38:43.411 083 11522.74 217.19 52469.34 88888.00 2018-03-24 10:38:43.911 083 11522.75 217.22 52469.35 88888.00 2018-03-24 10:38:44.411 083 11522.71 217.26 52469.34 88888.00 2018-03-24 10:38:44.911 083 11522.73 217.28 52469.35 88888.00 2018-03-24 10:38:45.411 083 11522.75 217.23 52469.36 88888.00 2018-03-24 10:38:45.911 083 11522.71 217.25 52469.35 88888.00 2018-03-24 10:38:46.411 083 11522.67 217.23 52469.34 88888.00 2018-03-24 10:38:47.411 083 11522.60 217.20 52469.33 88888.00 2018-03-24 10:38:47.911 083 11522.60 217.21 52469.31 88888.00 2018-03-24 10:38:48.411 083 11522.68 217.25 52469.33 88888.00 2018-03-24 10:38:48.911 083 11522.67 217.26 52469.37 88888.00 2018-03-24 10:38:49.411 083 11522.61 217.31 52469.40 88888.00 2018-03-24 10:38:49.911 083 11522.56 217.31 52469.39 88888.00 2018-03-24 10:38:50.411 083 11522.59 217.35 52469.40 88888.00 2018-03-24 10:38:50.911 083 11522.56 217.39 52469.35 88888.00 2018-03-24 10:38:51.411 083 11522.49 217.36 52469.34 88888.00 2018-03-24 10:38:51.911 083 11522.52 217.39 52469.33 88888.00 2018-03-24 10:38:52.411 083 11522.54 217.36 52469.36 88888.00 2018-03-24 10:38:52.911 083 11522.59 217.32 52469.30 88888.00 2018-03-24 10:38:53.411 083 11522.58 217.33 52469.27 88888.00 2018-03-24 10:38:53.911 083 11522.56 217.41 52469.32 88888.00 2018-03-24 10:38:54.411 083 11522.64 217.45 52469.31 88888.00 2018-03-24 10:38:54.911 083 11522.65 217.46 52469.30 88888.00 2018-03-24 10:38:55.411 083 11522.61 217.46 52469.26 88888.00 2018-03-24 10:38:55.911 083 11522.60 217.48 52469.28 88888.00 2018-03-24 10:38:56.411 083 11522.56 217.50 52469.32 88888.00 2018-03-24 10:38:56.911 083 11522.48 217.50 52469.31 88888.00 2018-03-24 10:38:57.411 083 11522.50 217.52 52469.33 88888.00 2018-03-24 10:38:57.911 083 11522.53 217.50 52469.24 88888.00 2018-03-24 10:38:58.411 083 11522.53 217.50 52469.16 88888.00 2018-03-24 10:38:58.911 083 11522.57 217.55 52469.21 88888.00 2018-03-24 10:38:59.411 083 11522.52 217.54 52469.24 88888.00 2018-03-24 10:38:59.911 083 11522.52 217.55 52469.18 88888.00 2018-03-24 10:39:00.411 083 11522.56 217.54 52469.19 88888.00 2018-03-24 10:39:00.911 083 11522.58 217.55 52469.21 88888.00 2018-03-24 10:39:01.411 083 11522.50 217.56 52469.17 88888.00 2018-03-24 10:39:01.911 083 11522.44 217.56 52469.17 88888.00 2018-03-24 10:39:02.411 083 11522.43 217.56 52469.17 88888.00 2018-03-24 10:39:02.911 083 11522.43 217.61 52469.16 88888.00 2018-03-24 10:39:03.411 083 11522.43 217.64 52469.17 88888.00 2018-03-24 10:39:03.911 083 11522.48 217.68 52469.22 88888.00 2018-03-24 10:39:04.411 083 11522.53 217.71 52469.18 88888.00 2018-03-24 10:39:04.911 083 11522.56 217.71 52469.10 88888.00 2018-03-24 10:39:05.411 083 11522.58 217.70 52469.13 88888.00 2018-03-24 10:39:05.911 083 11522.50 217.76 52469.16 88888.00 2018-03-24 10:39:06.411 083 11522.51 217.77 52469.17 88888.00 2018-03-24 10:39:06.911 083 11522.62 217.83 52469.16 88888.00 2018-03-24 10:39:07.411 083 11522.66 217.81 52469.13 88888.00 2018-03-24 10:39:07.911 083 11522.64 217.85 52469.10 88888.00 2018-03-24 10:39:08.411 083 11522.65 217.87 52469.13 88888.00 2018-03-24 10:39:08.911 083 11522.69 217.89 52469.14 88888.00 2018-03-24 10:39:09.411 083 11522.70 217.88 52469.08 88888.00 2018-03-24 10:39:09.911 083 11522.69 217.86 52469.06 88888.00 2018-03-24 10:39:10.411 083 11522.66 217.86 52469.14 88888.00 2018-03-24 10:39:10.911 083 11522.59 217.86 52469.13 88888.00 2018-03-24 10:39:11.411 083 11522.60 217.86 52469.10 88888.00 2018-03-24 10:39:11.911 083 11522.67 217.87 52469.14 88888.00 2018-03-24 10:39:12.411 083 11522.70 217.87 52469.13 88888.00 2018-03-24 10:39:12.911 083 11522.66 217.90 52469.14 88888.00 2018-03-24 10:39:13.411 083 11522.62 217.98 52469.15 88888.00 2018-03-24 10:39:13.911 083 11522.65 218.00 52469.17 88888.00 2018-03-24 10:39:14.411 083 11522.61 217.96 52469.15 88888.00 2018-03-24 10:39:14.911 083 11522.60 217.91 52469.14 88888.00 2018-03-24 10:39:15.411 083 11522.61 217.87 52469.15 88888.00 2018-03-24 10:39:15.911 083 11522.62 217.88 52469.15 88888.00 2018-03-24 10:39:16.411 083 11522.62 217.88 52469.12 88888.00 2018-03-24 10:39:16.911 083 11522.66 217.93 52469.14 88888.00 2018-03-24 10:39:17.411 083 11522.65 217.94 52469.13 88888.00 2018-03-24 10:39:17.911 083 11522.62 217.97 52469.12 88888.00 2018-03-24 10:39:18.411 083 11522.58 217.97 52469.17 88888.00 2018-03-24 10:39:18.911 083 11522.59 217.96 52469.18 88888.00 2018-03-24 10:39:19.411 083 11522.62 218.00 52469.14 88888.00 2018-03-24 10:39:19.911 083 11522.66 217.99 52469.10 88888.00 2018-03-24 10:39:20.411 083 11522.65 218.01 52469.10 88888.00 2018-03-24 10:39:20.911 083 11522.60 217.97 52469.10 88888.00 2018-03-24 10:39:21.411 083 11522.58 217.96 52469.15 88888.00 2018-03-24 10:39:21.911 083 11522.52 217.96 52469.21 88888.00 2018-03-24 10:39:22.411 083 11522.57 217.97 52469.17 88888.00 2018-03-24 10:39:22.911 083 11522.59 217.98 52469.15 88888.00 2018-03-24 10:39:23.411 083 11522.58 217.99 52469.18 88888.00 2018-03-24 10:39:23.911 083 11522.60 218.06 52469.18 88888.00 2018-03-24 10:39:24.411 083 11522.58 218.14 52469.21 88888.00 2018-03-24 10:39:24.911 083 11522.53 218.09 52469.24 88888.00 2018-03-24 10:39:25.411 083 11522.53 218.07 52469.23 88888.00 2018-03-24 10:39:25.911 083 11522.50 218.07 52469.23 88888.00 2018-03-24 10:39:26.411 083 11522.48 218.07 52469.27 88888.00 2018-03-24 10:39:26.911 083 11522.49 218.13 52469.27 88888.00 2018-03-24 10:39:27.411 083 11522.51 218.19 52469.25 88888.00 2018-03-24 10:39:27.911 083 11522.57 218.19 52469.26 88888.00 2018-03-24 10:39:28.411 083 11522.62 218.16 52469.26 88888.00 2018-03-24 10:39:28.911 083 11522.61 218.14 52469.26 88888.00 2018-03-24 10:39:29.411 083 11522.60 218.15 52469.27 88888.00 2018-03-24 10:39:29.911 083 11522.57 218.20 52469.30 88888.00 2018-03-24 10:39:30.411 083 11522.59 218.24 52469.24 88888.00 2018-03-24 10:39:30.911 083 11522.61 218.24 52469.21 88888.00 2018-03-24 10:39:31.411 083 11522.66 218.23 52469.18 88888.00 2018-03-24 10:39:31.911 083 11522.70 218.27 52469.19 88888.00 2018-03-24 10:39:32.411 083 11522.67 218.24 52469.18 88888.00 2018-03-24 10:39:32.911 083 11522.67 218.23 52469.16 88888.00 2018-03-24 10:39:33.411 083 11522.70 218.30 52469.18 88888.00 2018-03-24 10:39:33.911 083 11522.68 218.30 52469.18 88888.00 2018-03-24 10:39:34.411 083 11522.69 218.28 52469.19 88888.00 2018-03-24 10:39:34.911 083 11522.69 218.27 52469.22 88888.00 2018-03-24 10:39:35.411 083 11522.67 218.26 52469.22 88888.00 2018-03-24 10:39:35.911 083 11522.70 218.27 52469.18 88888.00 2018-03-24 10:39:36.411 083 11522.71 218.29 52469.14 88888.00 2018-03-24 10:39:36.911 083 11522.75 218.32 52469.16 88888.00 2018-03-24 10:39:37.412 083 11522.69 218.34 52469.19 88888.00 2018-03-24 10:39:37.912 083 11522.62 218.29 52469.17 88888.00 2018-03-24 10:39:38.412 083 11522.71 218.32 52469.15 88888.00 2018-03-24 10:39:38.912 083 11522.80 218.30 52469.15 88888.00 2018-03-24 10:39:39.412 083 11522.71 218.38 52469.12 88888.00 2018-03-24 10:39:39.912 083 11522.67 218.43 52469.13 88888.00 2018-03-24 10:39:40.412 083 11522.68 218.41 52469.17 88888.00 2018-03-24 10:39:40.912 083 11522.71 218.36 52469.19 88888.00 2018-03-24 10:39:41.412 083 11522.75 218.35 52469.17 88888.00 2018-03-24 10:39:41.912 083 11522.74 218.38 52469.18 88888.00 2018-03-24 10:39:42.412 083 11522.73 218.44 52469.18 88888.00 2018-03-24 10:39:42.912 083 11522.75 218.46 52469.14 88888.00 2018-03-24 10:39:43.412 083 11522.77 218.51 52469.09 88888.00 2018-03-24 10:39:43.912 083 11522.78 218.49 52469.10 88888.00 2018-03-24 10:39:44.412 083 11522.75 218.45 52469.12 88888.00 2018-03-24 10:39:44.912 083 11522.70 218.44 52469.10 88888.00 2018-03-24 10:39:45.412 083 11522.67 218.47 52469.14 88888.00 2018-03-24 10:39:45.912 083 11522.66 218.54 52469.17 88888.00 2018-03-24 10:39:46.412 083 11522.62 218.52 52469.13 88888.00 2018-03-24 10:39:46.912 083 11522.61 218.55 52469.14 88888.00 2018-03-24 10:39:47.412 083 11522.60 218.55 52469.14 88888.00 2018-03-24 10:39:47.912 083 11522.60 218.57 52469.15 88888.00 2018-03-24 10:39:48.412 083 11522.56 218.61 52469.15 88888.00 2018-03-24 10:39:48.912 083 11522.53 218.66 52469.15 88888.00 2018-03-24 10:39:49.412 083 11522.45 218.67 52469.10 88888.00 2018-03-24 10:39:49.912 083 11522.43 218.67 52469.12 88888.00 2018-03-24 10:39:50.412 083 11522.45 218.65 52469.12 88888.00 2018-03-24 10:39:50.912 083 11522.45 218.66 52469.06 88888.00 2018-03-24 10:39:51.412 083 11522.41 218.70 52469.06 88888.00 2018-03-24 10:39:51.912 083 11522.43 218.73 52469.02 88888.00 2018-03-24 10:39:52.412 083 11522.40 218.76 52469.01 88888.00 2018-03-24 10:39:52.912 083 11522.51 218.78 52469.00 88888.00 2018-03-24 10:39:53.412 083 11522.52 218.78 52469.02 88888.00 2018-03-24 10:39:53.912 083 11522.54 218.81 52468.99 88888.00 2018-03-24 10:39:54.412 083 11522.57 218.80 52469.02 88888.00 2018-03-24 10:39:54.912 083 11522.65 218.85 52469.02 88888.00 2018-03-24 10:39:55.412 083 11522.60 218.95 52469.05 88888.00 2018-03-24 10:39:55.912 083 11522.58 218.94 52469.06 88888.00 2018-03-24 10:39:56.412 083 11522.59 218.95 52469.06 88888.00 2018-03-24 10:39:56.912 083 11522.60 218.95 52469.00 88888.00 2018-03-24 10:39:57.412 083 11522.66 218.94 52469.01 88888.00 2018-03-24 10:39:57.912 083 11522.70 218.91 52469.04 88888.00 2018-03-24 10:39:58.412 083 11522.65 218.93 52469.04 88888.00 2018-03-24 10:39:58.912 083 11522.66 218.97 52469.08 88888.00 2018-03-24 10:39:59.412 083 11522.71 219.01 52469.10 88888.00 2018-03-24 10:39:59.912 083 11522.71 219.00 52469.05 88888.00 2018-03-24 10:40:00.412 083 11522.74 218.98 52469.01 88888.00 2018-03-24 10:40:00.912 083 11522.68 218.96 52469.07 88888.00 2018-03-24 10:40:01.412 083 11522.59 218.98 52469.08 88888.00 2018-03-24 10:40:01.912 083 11522.58 219.03 52469.05 88888.00 2018-03-24 10:40:02.412 083 11522.65 219.05 52469.00 88888.00 2018-03-24 10:40:02.912 083 11522.74 219.05 52469.02 88888.00 2018-03-24 10:40:03.412 083 11522.73 219.14 52469.01 88888.00 2018-03-24 10:40:03.912 083 11522.74 219.13 52468.96 88888.00 2018-03-24 10:40:04.412 083 11522.71 219.21 52468.98 88888.00 2018-03-24 10:40:04.912 083 11522.65 219.26 52468.97 88888.00 2018-03-24 10:40:05.412 083 11522.67 219.24 52468.97 88888.00 2018-03-24 10:40:05.912 083 11522.77 219.25 52469.00 88888.00 2018-03-24 10:40:06.412 083 11522.83 219.26 52469.00 88888.00 2018-03-24 10:40:06.912 083 11522.76 219.32 52469.01 88888.00 2018-03-24 10:40:07.412 083 11522.73 219.30 52469.05 88888.00 2018-03-24 10:40:07.912 083 11522.69 219.24 52469.12 88888.00 2018-03-24 10:40:08.412 083 11522.69 219.29 52469.09 88888.00 2018-03-24 10:40:08.912 083 11522.69 219.34 52469.12 88888.00 2018-03-24 10:40:09.412 083 11522.73 219.33 52469.10 88888.00 2018-03-24 10:40:09.912 083 11522.70 219.36 52469.08 88888.00 2018-03-24 10:40:10.412 083 11522.70 219.34 52469.09 88888.00 2018-03-24 10:40:10.912 083 11522.74 219.30 52469.13 88888.00 2018-03-24 10:40:11.412 083 11522.77 219.32 52469.13 88888.00 2018-03-24 10:40:11.912 083 11522.77 219.38 52469.13 88888.00 2018-03-24 10:40:12.412 083 11522.79 219.33 52469.13 88888.00 2018-03-24 10:40:12.912 083 11522.85 219.35 52469.06 88888.00 2018-03-24 10:40:13.412 083 11522.85 219.35 52469.02 88888.00 2018-03-24 10:40:13.912 083 11522.85 219.40 52469.04 88888.00 2018-03-24 10:40:14.412 083 11522.85 219.39 52469.09 88888.00 2018-03-24 10:40:14.912 083 11522.82 219.35 52469.04 88888.00 2018-03-24 10:40:15.412 083 11522.80 219.38 52469.05 88888.00 2018-03-24 10:40:15.912 083 11522.86 219.36 52469.04 88888.00 2018-03-24 10:40:16.412 083 11522.87 219.36 52468.99 88888.00 2018-03-24 10:40:16.912 083 11522.88 219.36 52468.97 88888.00 2018-03-24 10:40:17.412 083 11522.89 219.33 52468.97 88888.00 2018-03-24 10:40:17.912 083 11522.84 219.36 52468.99 88888.00 2018-03-24 10:40:18.912 083 11522.88 219.38 52468.92 88888.00 2018-03-24 10:40:19.412 083 11522.97 219.35 52468.89 88888.00 2018-03-24 10:40:19.912 083 11523.00 219.34 52468.87 88888.00 2018-03-24 10:40:20.412 083 11522.99 219.32 52468.89 88888.00 2018-03-24 10:40:20.912 083 11523.05 219.24 52468.89 88888.00 2018-03-24 10:40:21.412 083 11523.06 219.26 52468.90 88888.00 2018-03-24 10:40:21.912 083 11523.08 219.33 52468.93 88888.00 2018-03-24 10:40:22.412 083 11523.05 219.32 52468.93 88888.00 2018-03-24 10:40:22.912 083 11523.03 219.31 52468.93 88888.00 2018-03-24 10:40:23.412 083 11523.02 219.27 52468.88 88888.00 2018-03-24 10:40:23.912 083 11523.05 219.23 52468.89 88888.00 2018-03-24 10:40:24.412 083 11523.06 219.26 52468.95 88888.00 2018-03-24 10:40:24.912 083 11523.04 219.31 52468.97 88888.00 2018-03-24 10:40:25.412 083 11523.12 219.29 52468.96 88888.00 2018-03-24 10:40:25.912 083 11523.14 219.31 52468.99 88888.00 2018-03-24 10:40:26.412 083 11523.20 219.27 52468.97 88888.00 2018-03-24 10:40:26.912 083 11523.20 219.26 52468.95 88888.00 2018-03-24 10:40:27.412 083 11523.20 219.30 52468.92 88888.00 2018-03-24 10:40:27.912 083 11523.17 219.32 52468.88 88888.00 2018-03-24 10:40:28.412 083 11523.21 219.31 52468.89 88888.00 2018-03-24 10:40:28.912 083 11523.15 219.27 52468.90 88888.00 2018-03-24 10:40:29.412 083 11523.15 219.24 52468.92 88888.00 2018-03-24 10:40:29.912 083 11523.21 219.27 52468.91 88888.00 2018-03-24 10:40:30.412 083 11523.30 219.31 52468.92 88888.00 2018-03-24 10:40:30.912 083 11523.32 219.32 52468.83 88888.00 2018-03-24 10:40:31.412 083 11523.32 219.39 52468.82 88888.00 2018-03-24 10:40:31.912 083 11523.27 219.44 52468.87 88888.00 2018-03-24 10:40:32.412 083 11523.21 219.43 52468.93 88888.00 2018-03-24 10:40:32.912 083 11523.23 219.40 52468.91 88888.00 2018-03-24 10:40:33.412 083 11523.27 219.40 52468.84 88888.00 2018-03-24 10:40:33.912 083 11523.20 219.40 52468.87 88888.00 2018-03-24 10:40:34.412 083 11523.21 219.42 52468.83 88888.00 2018-03-24 10:40:34.912 083 11523.29 219.39 52468.87 88888.00 2018-03-24 10:40:35.412 083 11523.30 219.45 52468.87 88888.00 2018-03-24 10:40:35.912 083 11523.31 219.51 52468.92 88888.00 2018-03-24 10:40:36.412 083 11523.30 219.53 52468.96 88888.00 2018-03-24 10:40:36.912 083 11523.28 219.51 52468.93 88888.00 2018-03-24 10:40:37.412 083 11523.26 219.51 52468.91 88888.00 2018-03-24 10:40:37.912 083 11523.24 219.53 52468.96 88888.00 2018-03-24 10:40:38.912 083 11523.38 219.51 52468.88 88888.00 2018-03-24 10:40:39.412 083 11523.37 219.49 52468.88 88888.00 2018-03-24 10:40:39.912 083 11523.26 219.48 52468.92 88888.00 2018-03-24 10:40:40.412 083 11523.26 219.52 52468.93 88888.00 2018-03-24 10:40:40.912 083 11523.24 219.55 52468.95 88888.00 2018-03-24 10:40:41.412 083 11523.26 219.58 52468.92 88888.00 2018-03-24 10:40:41.912 083 11523.22 219.58 52468.97 88888.00 2018-03-24 10:40:42.412 083 11523.23 219.56 52469.00 88888.00 2018-03-24 10:40:42.912 083 11523.26 219.61 52469.01 88888.00 2018-03-24 10:40:43.412 083 11523.27 219.58 52468.99 88888.00 2018-03-24 10:40:43.912 083 11523.29 219.64 52468.98 88888.00 2018-03-24 10:40:44.412 083 11523.39 219.65 52468.98 88888.00 2018-03-24 10:40:44.912 083 11523.39 219.65 52469.01 88888.00 2018-03-24 10:40:45.412 083 11523.29 219.61 52469.02 88888.00 2018-03-24 10:40:45.912 083 11523.30 219.59 52469.00 88888.00 2018-03-24 10:40:46.412 083 11523.23 219.62 52469.05 88888.00 2018-03-24 10:40:46.912 083 11523.26 219.60 52469.04 88888.00 2018-03-24 10:40:47.412 083 11523.29 219.62 52469.02 88888.00 2018-03-24 10:40:47.912 083 11523.26 219.63 52469.00 88888.00 2018-03-24 10:40:48.912 083 11523.30 219.65 52469.02 88888.00 2018-03-24 10:40:49.412 083 11523.29 219.69 52469.02 88888.00 2018-03-24 10:40:49.912 083 11523.24 219.69 52468.99 88888.00 2018-03-24 10:40:50.412 083 11523.24 219.65 52469.02 88888.00 2018-03-24 10:40:50.912 083 11523.24 219.67 52469.07 88888.00 2018-03-24 10:40:51.412 083 11523.30 219.69 52469.02 88888.00 2018-03-24 10:40:51.912 083 11523.32 219.75 52468.95 88888.00 2018-03-24 10:40:52.412 083 11523.31 219.68 52468.97 88888.00 2018-03-24 10:40:52.912 083 11523.27 219.70 52469.01 88888.00 2018-03-24 10:40:53.412 083 11523.26 219.70 52469.01 88888.00 2018-03-24 10:40:53.912 083 11523.26 219.70 52468.97 88888.00 2018-03-24 10:40:54.412 083 11523.30 219.68 52468.89 88888.00 2018-03-24 10:40:54.912 083 11523.32 219.72 52468.90 88888.00 2018-03-24 10:40:55.412 083 11523.32 219.72 52468.92 88888.00 2018-03-24 10:40:55.912 083 11523.32 219.65 52468.93 88888.00 2018-03-24 10:40:56.412 083 11523.32 219.64 52468.92 88888.00 2018-03-24 10:40:56.912 083 11523.38 219.68 52468.92 88888.00 2018-03-24 10:40:57.412 083 11523.37 219.69 52468.93 88888.00 2018-03-24 10:40:57.912 083 11523.28 219.67 52468.97 88888.00 2018-03-24 10:40:58.912 083 11523.22 219.78 52468.98 88888.00 2018-03-24 10:40:59.412 083 11523.22 219.82 52468.96 88888.00 2018-03-24 10:40:59.912 083 11523.21 219.85 52468.95 88888.00 2018-03-24 10:41:00.412 083 11523.22 219.89 52468.95 88888.00 2018-03-24 10:41:00.912 083 11523.23 219.84 52468.93 88888.00 2018-03-24 10:41:01.412 083 11523.21 219.88 52468.96 88888.00 2018-03-24 10:41:01.912 083 11523.18 219.91 52468.97 88888.00 2018-03-24 10:41:02.412 083 11523.12 219.97 52468.99 88888.00 2018-03-24 10:41:02.912 083 11523.15 219.98 52469.00 88888.00 2018-03-24 10:41:03.412 083 11523.20 219.96 52468.98 88888.00 2018-03-24 10:41:03.912 083 11523.19 219.97 52468.97 88888.00 2018-03-24 10:41:04.412 083 11523.20 220.00 52468.97 88888.00 2018-03-24 10:41:04.912 083 11523.21 220.02 52468.98 88888.00 2018-03-24 10:41:05.412 083 11523.24 220.06 52468.99 88888.00 2018-03-24 10:41:05.912 083 11523.21 220.07 52468.99 88888.00 2018-03-24 10:41:06.412 083 11523.20 220.08 52468.99 88888.00 2018-03-24 10:41:06.912 083 11523.30 220.09 52469.00 88888.00 2018-03-24 10:41:07.412 083 11523.35 220.09 52469.01 88888.00 2018-03-24 10:41:07.912 083 11523.32 220.12 52469.02 88888.00 2018-03-24 10:41:08.412 083 11523.27 220.13 52469.01 88888.00 2018-03-24 10:41:08.912 083 11523.26 220.18 52469.02 88888.00 2018-03-24 10:41:09.412 083 11523.33 220.22 52469.04 88888.00 2018-03-24 10:41:09.912 083 11523.36 220.21 52468.99 88888.00 2018-03-24 10:41:10.412 083 11523.32 220.19 52468.97 88888.00 2018-03-24 10:41:10.912 083 11523.35 220.22 52468.99 88888.00 2018-03-24 10:41:11.412 083 11523.35 220.17 52468.98 88888.00 2018-03-24 10:41:11.912 083 11523.33 220.16 52468.98 88888.00 2018-03-24 10:41:12.412 083 11523.35 220.17 52468.98 88888.00 2018-03-24 10:41:12.912 083 11523.35 220.18 52468.95 88888.00 2018-03-24 10:41:13.412 083 11523.36 220.17 52468.95 88888.00 2018-03-24 10:41:13.912 083 11523.37 220.21 52468.93 88888.00 2018-03-24 10:41:14.412 083 11523.37 220.23 52468.97 88888.00 2018-03-24 10:41:14.912 083 11523.35 220.18 52468.99 88888.00 2018-03-24 10:41:15.412 083 11523.32 220.14 52468.99 88888.00 2018-03-24 10:41:15.912 083 11523.37 220.16 52468.98 88888.00 2018-03-24 10:41:16.412 083 11523.37 220.18 52468.99 88888.00 2018-03-24 10:41:16.912 083 11523.38 220.21 52468.97 88888.00 2018-03-24 10:41:17.412 083 11523.38 220.17 52468.95 88888.00 2018-03-24 10:41:17.912 083 11523.41 220.10 52468.96 88888.00 2018-03-24 10:41:18.412 083 11523.41 220.16 52468.95 88888.00 2018-03-24 10:41:18.912 083 11523.37 220.19 52468.88 88888.00 2018-03-24 10:41:19.412 083 11523.39 220.17 52468.84 88888.00 2018-03-24 10:41:20.412 083 11523.38 220.23 52468.87 88888.00 2018-03-24 10:41:20.912 083 11523.45 220.23 52468.82 88888.00 2018-03-24 10:41:21.412 083 11523.45 220.31 52468.82 88888.00 2018-03-24 10:41:21.912 083 11523.44 220.29 52468.83 88888.00 2018-03-24 10:41:22.412 083 11523.48 220.28 52468.84 88888.00 2018-03-24 10:41:22.912 083 11523.45 220.30 52468.88 88888.00 2018-03-24 10:41:23.412 083 11523.41 220.29 52468.84 88888.00 2018-03-24 10:41:23.912 083 11523.45 220.28 52468.83 88888.00 2018-03-24 10:41:24.412 083 11523.50 220.30 52468.86 88888.00 2018-03-24 10:41:24.912 083 11523.50 220.30 52468.88 88888.00 2018-03-24 10:41:25.412 083 11523.48 220.33 52468.86 88888.00 2018-03-24 10:41:25.912 083 11523.43 220.40 52468.80 88888.00 2018-03-24 10:41:26.412 083 11523.49 220.33 52468.80 88888.00 2018-03-24 10:41:26.912 083 11523.57 220.33 52468.78 88888.00 2018-03-24 10:41:27.412 083 11523.62 220.35 52468.77 88888.00 2018-03-24 10:41:27.912 083 11523.63 220.36 52468.77 88888.00 2018-03-24 10:41:28.412 083 11523.61 220.33 52468.78 88888.00 2018-03-24 10:41:28.912 083 11523.64 220.35 52468.81 88888.00 2018-03-24 10:41:29.412 083 11523.62 220.35 52468.83 88888.00 2018-03-24 10:41:30.412 083 11523.64 220.37 52468.82 88888.00 2018-03-24 10:41:30.912 083 11523.72 220.37 52468.81 88888.00 2018-03-24 10:41:31.412 083 11523.67 220.37 52468.82 88888.00 2018-03-24 10:41:31.912 083 11523.66 220.40 52468.83 88888.00 2018-03-24 10:41:32.412 083 11523.62 220.41 52468.82 88888.00 2018-03-24 10:41:32.912 083 11523.59 220.39 52468.82 88888.00 2018-03-24 10:41:33.412 083 11523.63 220.40 52468.84 88888.00 2018-03-24 10:41:33.912 083 11523.68 220.38 52468.82 88888.00 2018-03-24 10:41:34.412 083 11523.68 220.42 52468.78 88888.00 2018-03-24 10:41:34.912 083 11523.68 220.47 52468.79 88888.00 2018-03-24 10:41:35.412 083 11523.66 220.46 52468.80 88888.00 2018-03-24 10:41:35.912 083 11523.65 220.55 52468.77 88888.00 2018-03-24 10:41:36.412 083 11523.64 220.56 52468.78 88888.00 2018-03-24 10:41:36.912 083 11523.62 220.47 52468.74 88888.00 2018-03-24 10:41:37.412 083 11523.65 220.45 52468.75 88888.00 2018-03-24 10:41:37.912 083 11523.68 220.45 52468.78 88888.00 2018-03-24 10:41:38.412 083 11523.73 220.47 52468.75 88888.00 2018-03-24 10:41:38.912 083 11523.73 220.45 52468.74 88888.00 2018-03-24 10:41:39.412 083 11523.78 220.45 52468.77 88888.00 2018-03-24 10:41:40.412 083 11523.74 220.43 52468.77 88888.00 2018-03-24 10:41:40.912 083 11523.75 220.43 52468.77 88888.00 2018-03-24 10:41:41.412 083 11523.73 220.42 52468.77 88888.00 2018-03-24 10:41:41.912 083 11523.74 220.36 52468.79 88888.00 2018-03-24 10:41:42.412 083 11523.72 220.32 52468.79 88888.00 2018-03-24 10:41:42.912 083 11523.70 220.35 52468.81 88888.00 2018-03-24 10:41:43.412 083 11523.68 220.33 52468.81 88888.00 2018-03-24 10:41:43.912 083 11523.62 220.30 52468.86 88888.00 2018-03-24 10:41:44.412 083 11523.62 220.31 52468.82 88888.00 2018-03-24 10:41:44.912 083 11523.70 220.27 52468.80 88888.00 2018-03-24 10:41:45.412 083 11523.71 220.22 52468.79 88888.00 2018-03-24 10:41:45.912 083 11523.75 220.23 52468.77 88888.00 2018-03-24 10:41:46.412 083 11523.78 220.18 52468.69 88888.00 2018-03-24 10:41:46.912 083 11523.83 220.18 52468.65 88888.00 2018-03-24 10:41:47.412 083 11523.81 220.17 52468.64 88888.00 2018-03-24 10:41:47.912 083 11523.82 220.19 52468.65 88888.00 2018-03-24 10:41:48.412 083 11523.85 220.22 52468.66 88888.00 2018-03-24 10:41:48.912 083 11523.82 220.21 52468.64 88888.00 2018-03-24 10:41:49.412 083 11523.80 220.18 52468.63 88888.00 2018-03-24 10:41:49.912 083 11523.85 220.20 52468.64 88888.00 2018-03-24 10:41:50.412 083 11523.90 220.21 52468.70 88888.00 2018-03-24 10:41:50.912 083 11523.85 220.21 52468.75 88888.00 2018-03-24 10:41:51.412 083 11523.82 220.19 52468.70 88888.00 2018-03-24 10:41:51.912 083 11523.80 220.17 52468.72 88888.00 2018-03-24 10:41:52.412 083 11523.73 220.20 52468.74 88888.00 2018-03-24 10:41:52.912 083 11523.76 220.21 52468.78 88888.00 2018-03-24 10:41:53.412 083 11523.79 220.22 52468.75 88888.00 2018-03-24 10:41:53.912 083 11523.78 220.22 52468.73 88888.00 2018-03-24 10:41:54.412 083 11523.76 220.19 52468.70 88888.00 2018-03-24 10:41:54.912 083 11523.78 220.16 52468.72 88888.00 2018-03-24 10:41:55.412 083 11523.79 220.09 52468.77 88888.00 2018-03-24 10:41:55.912 083 11523.74 220.00 52468.77 88888.00 2018-03-24 10:41:56.412 083 11523.74 220.03 52468.70 88888.00 2018-03-24 10:41:56.912 083 11523.72 220.06 52468.68 88888.00 2018-03-24 10:41:57.412 083 11523.73 220.09 52468.71 88888.00 2018-03-24 10:41:57.912 083 11523.72 220.09 52468.72 88888.00 2018-03-24 10:41:58.412 083 11523.74 220.06 52468.68 88888.00 2018-03-24 10:41:58.912 083 11523.75 220.06 52468.70 88888.00 2018-03-24 10:41:59.912 083 11523.79 220.08 52468.75 88888.00 2018-03-24 10:42:00.412 083 11523.78 220.10 52468.78 88888.00 2018-03-24 10:42:00.912 083 11523.71 220.06 52468.73 88888.00 2018-03-24 10:42:01.412 083 11523.70 220.04 52468.68 88888.00 2018-03-24 10:42:01.912 083 11523.67 220.08 52468.66 88888.00 2018-03-24 10:42:02.412 083 11523.71 220.11 52468.73 88888.00 2018-03-24 10:42:02.912 083 11523.73 220.10 52468.72 88888.00 2018-03-24 10:42:03.412 083 11523.71 220.11 52468.70 88888.00 2018-03-24 10:42:03.912 083 11523.70 220.08 52468.72 88888.00 2018-03-24 10:42:04.412 083 11523.81 220.07 52468.71 88888.00 2018-03-24 10:42:04.912 083 11523.84 220.06 52468.70 88888.00 2018-03-24 10:42:05.412 083 11523.88 220.07 52468.70 88888.00 2018-03-24 10:42:05.912 083 11523.87 220.07 52468.66 88888.00 2018-03-24 10:42:06.412 083 11523.89 220.11 52468.68 88888.00 2018-03-24 10:42:06.912 083 11523.93 220.14 52468.66 88888.00 2018-03-24 10:42:07.412 083 11523.96 220.13 52468.68 88888.00 2018-03-24 10:42:07.912 083 11523.97 220.16 52468.71 88888.00 2018-03-24 10:42:08.412 083 11523.89 220.17 52468.70 88888.00 2018-03-24 10:42:08.912 083 11523.88 220.17 52468.73 88888.00 2018-03-24 10:42:09.412 083 11523.89 220.16 52468.72 88888.00 2018-03-24 10:42:09.912 083 11523.87 220.23 52468.78 88888.00 2018-03-24 10:42:10.412 083 11523.87 220.23 52468.74 88888.00 2018-03-24 10:42:10.912 083 11523.87 220.20 52468.70 88888.00 2018-03-24 10:42:11.412 083 11523.88 220.18 52468.72 88888.00 2018-03-24 10:42:11.912 083 11523.91 220.22 52468.71 88888.00 2018-03-24 10:42:12.412 083 11523.96 220.24 52468.68 88888.00 2018-03-24 10:42:12.912 083 11523.91 220.22 52468.72 88888.00 2018-03-24 10:42:13.412 083 11523.89 220.21 52468.73 88888.00 2018-03-24 10:42:13.912 083 11523.81 220.22 52468.72 88888.00 2018-03-24 10:42:14.412 083 11523.83 220.28 52468.73 88888.00 2018-03-24 10:42:14.912 083 11523.84 220.31 52468.77 88888.00 2018-03-24 10:42:15.412 083 11523.80 220.29 52468.79 88888.00 2018-03-24 10:42:15.912 083 11523.81 220.26 52468.73 88888.00 2018-03-24 10:42:16.412 083 11523.78 220.28 52468.70 88888.00 2018-03-24 10:42:16.912 083 11523.76 220.23 52468.70 88888.00 2018-03-24 10:42:17.412 083 11523.79 220.22 52468.72 88888.00 2018-03-24 10:42:17.912 083 11523.79 220.30 52468.72 88888.00 2018-03-24 10:42:18.412 083 11523.82 220.32 52468.69 88888.00 2018-03-24 10:42:18.912 083 11523.80 220.33 52468.69 88888.00 2018-03-24 10:42:19.412 083 11523.78 220.28 52468.71 88888.00 2018-03-24 10:42:19.912 083 11523.71 220.28 52468.75 88888.00 2018-03-24 10:42:20.412 083 11523.73 220.26 52468.74 88888.00 2018-03-24 10:42:20.912 083 11523.78 220.28 52468.70 88888.00 2018-03-24 10:42:21.412 083 11523.80 220.32 52468.69 88888.00 2018-03-24 10:42:21.912 083 11523.83 220.30 52468.73 88888.00 2018-03-24 10:42:22.412 083 11523.82 220.27 52468.73 88888.00 2018-03-24 10:42:22.912 083 11523.80 220.28 52468.71 88888.00 2018-03-24 10:42:23.412 083 11523.81 220.29 52468.68 88888.00 2018-03-24 10:42:23.912 083 11523.80 220.27 52468.61 88888.00 2018-03-24 10:42:24.412 083 11523.82 220.27 52468.63 88888.00 2018-03-24 10:42:24.913 083 11523.89 220.27 52468.63 88888.00 2018-03-24 10:42:25.413 083 11523.89 220.24 52468.62 88888.00 2018-03-24 10:42:25.913 083 11523.87 220.24 52468.58 88888.00 2018-03-24 10:42:26.413 083 11523.83 220.27 52468.60 88888.00 2018-03-24 10:42:26.913 083 11523.83 220.30 52468.62 88888.00 2018-03-24 10:42:27.413 083 11523.84 220.31 52468.65 88888.00 2018-03-24 10:42:27.913 083 11523.83 220.30 52468.61 88888.00 2018-03-24 10:42:28.413 083 11523.81 220.31 52468.58 88888.00 2018-03-24 10:42:28.913 083 11523.83 220.29 52468.61 88888.00 2018-03-24 10:42:29.413 083 11523.88 220.29 52468.64 88888.00 2018-03-24 10:42:29.913 083 11523.89 220.30 52468.62 88888.00 2018-03-24 10:42:30.413 083 11523.88 220.32 52468.55 88888.00 2018-03-24 10:42:30.913 083 11523.89 220.36 52468.51 88888.00 2018-03-24 10:42:31.413 083 11523.94 220.37 52468.52 88888.00 2018-03-24 10:42:31.913 083 11524.02 220.36 52468.51 88888.00 2018-03-24 10:42:32.413 083 11524.06 220.36 52468.46 88888.00 2018-03-24 10:42:32.913 083 11523.99 220.33 52468.47 88888.00 2018-03-24 10:42:33.413 083 11524.02 220.31 52468.48 88888.00 2018-03-24 10:42:33.913 083 11524.05 220.33 52468.51 88888.00 2018-03-24 10:42:34.413 083 11523.98 220.41 52468.55 88888.00 2018-03-24 10:42:34.913 083 11523.96 220.42 52468.52 88888.00 2018-03-24 10:42:35.413 083 11523.92 220.48 52468.49 88888.00 2018-03-24 10:42:35.913 083 11524.00 220.49 52468.47 88888.00 2018-03-24 10:42:36.413 083 11524.03 220.50 52468.47 88888.00 2018-03-24 10:42:36.913 083 11524.00 220.52 52468.54 88888.00 2018-03-24 10:42:37.413 083 11524.00 220.46 52468.52 88888.00 2018-03-24 10:42:37.913 083 11524.01 220.45 52468.48 88888.00 2018-03-24 10:42:38.413 083 11524.00 220.45 52468.49 88888.00 2018-03-24 10:42:38.913 083 11523.99 220.41 52468.53 88888.00 2018-03-24 10:42:39.413 083 11523.99 220.49 52468.58 88888.00 2018-03-24 10:42:39.913 083 11523.96 220.52 52468.52 88888.00 2018-03-24 10:42:40.413 083 11523.96 220.48 52468.48 88888.00 2018-03-24 10:42:40.913 083 11523.99 220.50 52468.48 88888.00 2018-03-24 10:42:41.413 083 11524.00 220.55 52468.51 88888.00 2018-03-24 10:42:41.913 083 11523.98 220.57 52468.51 88888.00 2018-03-24 10:42:42.413 083 11523.91 220.58 52468.51 88888.00 2018-03-24 10:42:42.913 083 11523.84 220.55 52468.53 88888.00 2018-03-24 10:42:43.413 083 11523.85 220.53 52468.58 88888.00 2018-03-24 10:42:43.913 083 11523.89 220.57 52468.60 88888.00 2018-03-24 10:42:44.413 083 11523.90 220.56 52468.53 88888.00 2018-03-24 10:42:44.913 083 11523.89 220.53 52468.52 88888.00 2018-03-24 10:42:45.413 083 11523.92 220.57 52468.55 88888.00 2018-03-24 10:42:45.913 083 11523.89 220.64 52468.60 88888.00 2018-03-24 10:42:46.413 083 11523.91 220.72 52468.61 88888.00 2018-03-24 10:42:46.913 083 11523.85 220.69 52468.61 88888.00 2018-03-24 10:42:47.413 083 11523.81 220.65 52468.58 88888.00 2018-03-24 10:42:47.913 083 11523.80 220.65 52468.64 88888.00 2018-03-24 10:42:48.413 083 11523.79 220.67 52468.69 88888.00 2018-03-24 10:42:48.913 083 11523.76 220.67 52468.72 88888.00 2018-03-24 10:42:49.413 083 11523.75 220.68 52468.66 88888.00 2018-03-24 10:42:49.913 083 11523.73 220.59 52468.62 88888.00 2018-03-24 10:42:50.413 083 11523.71 220.55 52468.63 88888.00 2018-03-24 10:42:50.913 083 11523.71 220.53 52468.65 88888.00 2018-03-24 10:42:51.413 083 11523.70 220.52 52468.62 88888.00 2018-03-24 10:42:51.913 083 11523.66 220.49 52468.58 88888.00 2018-03-24 10:42:52.413 083 11523.65 220.47 52468.55 88888.00 2018-03-24 10:42:52.913 083 11523.68 220.45 52468.57 88888.00 2018-03-24 10:42:53.413 083 11523.70 220.39 52468.58 88888.00 2018-03-24 10:42:53.913 083 11523.72 220.41 52468.56 88888.00 2018-03-24 10:42:54.413 083 11523.82 220.43 52468.49 88888.00 2018-03-24 10:42:54.913 083 11523.88 220.41 52468.47 88888.00 2018-03-24 10:42:55.413 083 11523.87 220.41 52468.48 88888.00 2018-03-24 10:42:55.913 083 11523.85 220.42 52468.49 88888.00 2018-03-24 10:42:56.413 083 11523.89 220.40 52468.52 88888.00 2018-03-24 10:42:56.913 083 11523.94 220.36 52468.52 88888.00 2018-03-24 10:42:57.413 083 11524.00 220.40 52468.53 88888.00 2018-03-24 10:42:57.913 083 11524.05 220.46 52468.51 88888.00 2018-03-24 10:42:58.413 083 11524.03 220.50 52468.46 88888.00 2018-03-24 10:42:58.913 083 11524.08 220.49 52468.37 88888.00 2018-03-24 10:42:59.413 083 11524.13 220.45 52468.33 88888.00 2018-03-24 10:42:59.913 083 11524.13 220.49 52468.37 88888.00 2018-03-24 10:43:00.413 083 11524.08 220.49 52468.38 88888.00 2018-03-24 10:43:00.913 083 11524.08 220.45 52468.36 88888.00 2018-03-24 10:43:01.413 083 11524.11 220.43 52468.40 88888.00 2018-03-24 10:43:01.913 083 11524.17 220.42 52468.40 88888.00 2018-03-24 10:43:02.413 083 11524.24 220.45 52468.40 88888.00 2018-03-24 10:43:02.913 083 11524.18 220.51 52468.38 88888.00 2018-03-24 10:43:03.413 083 11524.11 220.57 52468.36 88888.00 2018-03-24 10:43:03.913 083 11524.11 220.56 52468.40 88888.00 2018-03-24 10:43:04.413 083 11524.13 220.51 52468.43 88888.00 2018-03-24 10:43:04.913 083 11524.07 220.50 52468.44 88888.00 2018-03-24 10:43:05.413 083 11524.03 220.45 52468.46 88888.00 2018-03-24 10:43:05.913 083 11524.00 220.43 52468.38 88888.00 2018-03-24 10:43:06.413 083 11524.03 220.47 52468.36 88888.00 2018-03-24 10:43:06.913 083 11523.99 220.47 52468.44 88888.00 2018-03-24 10:43:07.413 083 11523.94 220.46 52468.46 88888.00 2018-03-24 10:43:07.913 083 11523.92 220.49 52468.48 88888.00 2018-03-24 10:43:08.413 083 11523.85 220.51 52468.51 88888.00 2018-03-24 10:43:08.913 083 11523.91 220.50 52468.51 88888.00 2018-03-24 10:43:09.413 083 11523.93 220.49 52468.49 88888.00 2018-03-24 10:43:09.913 083 11523.90 220.49 52468.51 88888.00 2018-03-24 10:43:10.413 083 11523.87 220.45 52468.48 88888.00 2018-03-24 10:43:10.913 083 11523.82 220.41 52468.47 88888.00 2018-03-24 10:43:11.913 083 11523.79 220.41 52468.53 88888.00 2018-03-24 10:43:12.413 083 11523.79 220.45 52468.52 88888.00 2018-03-24 10:43:12.913 083 11523.80 220.43 52468.49 88888.00 2018-03-24 10:43:13.413 083 11523.82 220.40 52468.56 88888.00 2018-03-24 10:43:13.913 083 11523.81 220.36 52468.55 88888.00 2018-03-24 10:43:14.413 083 11523.79 220.32 52468.52 88888.00 2018-03-24 10:43:14.913 083 11523.75 220.29 52468.52 88888.00 2018-03-24 10:43:15.413 083 11523.74 220.28 52468.53 88888.00 2018-03-24 10:43:15.913 083 11523.78 220.35 52468.52 88888.00 2018-03-24 10:43:16.413 083 11523.80 220.42 52468.44 88888.00 2018-03-24 10:43:16.913 083 11523.90 220.33 52468.42 88888.00 2018-03-24 10:43:17.413 083 11523.91 220.31 52468.43 88888.00 2018-03-24 10:43:17.913 083 11523.98 220.28 52468.46 88888.00 2018-03-24 10:43:18.413 083 11524.05 220.24 52468.42 88888.00 2018-03-24 10:43:18.913 083 11524.07 220.23 52468.37 88888.00 2018-03-24 10:43:19.413 083 11524.06 220.24 52468.33 88888.00 2018-03-24 10:43:19.913 083 11524.13 220.23 52468.34 88888.00 2018-03-24 10:43:20.413 083 11524.14 220.28 52468.35 88888.00 2018-03-24 10:43:20.913 083 11524.14 220.27 52468.37 88888.00 2018-03-24 10:43:21.913 083 11524.17 220.32 52468.36 88888.00 2018-03-24 10:43:22.413 083 11524.25 220.32 52468.34 88888.00 2018-03-24 10:43:22.913 083 11524.32 220.37 52468.34 88888.00 2018-03-24 10:43:23.413 083 11524.28 220.41 52468.35 88888.00 2018-03-24 10:43:23.913 083 11524.27 220.50 52468.36 88888.00 2018-03-24 10:43:24.413 083 11524.29 220.50 52468.36 88888.00 2018-03-24 10:43:24.913 083 11524.23 220.51 52468.38 88888.00 2018-03-24 10:43:25.413 083 11524.18 220.53 52468.43 88888.00 2018-03-24 10:43:25.913 083 11524.16 220.50 52468.42 88888.00 2018-03-24 10:43:26.413 083 11524.16 220.51 52468.38 88888.00 2018-03-24 10:43:26.913 083 11524.09 220.49 52468.40 88888.00 2018-03-24 10:43:27.413 083 11524.02 220.52 52468.48 88888.00 2018-03-24 10:43:27.913 083 11523.98 220.58 52468.52 88888.00 2018-03-24 10:43:28.413 083 11523.92 220.57 52468.53 88888.00 2018-03-24 10:43:28.913 083 11523.88 220.59 52468.54 88888.00 2018-03-24 10:43:29.413 083 11523.81 220.57 52468.54 88888.00 2018-03-24 10:43:29.913 083 11523.74 220.52 52468.57 88888.00 2018-03-24 10:43:30.413 083 11523.74 220.50 52468.56 88888.00 2018-03-24 10:43:30.913 083 11523.71 220.49 52468.51 88888.00 2018-03-24 10:43:31.913 083 11523.73 220.47 52468.56 88888.00 2018-03-24 10:43:32.413 083 11523.68 220.41 52468.55 88888.00 2018-03-24 10:43:32.913 083 11523.61 220.42 52468.54 88888.00 2018-03-24 10:43:33.413 083 11523.58 220.47 52468.53 88888.00 2018-03-24 10:43:33.913 083 11523.59 220.47 52468.55 88888.00 2018-03-24 10:43:34.413 083 11523.63 220.45 52468.51 88888.00 2018-03-24 10:43:34.913 083 11523.65 220.42 52468.48 88888.00 2018-03-24 10:43:35.413 083 11523.65 220.42 52468.47 88888.00 2018-03-24 10:43:35.913 083 11523.75 220.38 52468.46 88888.00 2018-03-24 10:43:36.413 083 11523.81 220.32 52468.46 88888.00 2018-03-24 10:43:36.913 083 11523.89 220.32 52468.45 88888.00 2018-03-24 10:43:37.413 083 11523.89 220.31 52468.43 88888.00 2018-03-24 10:43:37.913 083 11523.94 220.24 52468.39 88888.00 2018-03-24 10:43:38.413 083 11523.98 220.29 52468.38 88888.00 2018-03-24 10:43:38.913 083 11523.97 220.29 52468.31 88888.00 2018-03-24 10:43:39.413 083 11523.93 220.28 52468.31 88888.00 2018-03-24 10:43:39.913 083 11523.98 220.26 52468.33 88888.00 2018-03-24 10:43:40.413 083 11524.05 220.27 52468.34 88888.00 2018-03-24 10:43:40.913 083 11524.08 220.30 52468.35 88888.00 2018-03-24 10:43:41.903 083 11524.07 220.23 52468.31 88888.00 2018-03-24 10:43:42.403 083 11524.06 220.29 52468.36 88888.00 2018-03-24 10:43:42.903 083 11524.14 220.27 52468.36 88888.00 2018-03-24 10:43:43.403 083 11524.11 220.30 52468.35 88888.00 2018-03-24 10:43:43.903 083 11524.15 220.31 52468.36 88888.00 2018-03-24 10:43:44.403 083 11524.18 220.27 52468.38 88888.00 2018-03-24 10:43:44.903 083 11524.16 220.28 52468.44 88888.00 2018-03-24 10:43:45.403 083 11524.18 220.35 52468.49 88888.00 2018-03-24 10:43:45.903 083 11524.16 220.36 52468.51 88888.00 2018-03-24 10:43:46.403 083 11524.10 220.36 52468.46 88888.00 2018-03-24 10:43:46.903 083 11524.07 220.38 52468.49 88888.00 2018-03-24 10:43:47.403 083 11524.10 220.39 52468.56 88888.00 2018-03-24 10:43:47.903 083 11524.19 220.42 52468.64 88888.00 2018-03-24 10:43:48.403 083 11524.18 220.38 52468.64 88888.00 2018-03-24 10:43:48.903 083 11524.14 220.39 52468.61 88888.00 2018-03-24 10:43:49.403 083 11524.09 220.43 52468.57 88888.00 2018-03-24 10:43:49.903 083 11524.06 220.50 52468.60 88888.00 2018-03-24 10:43:50.403 083 11523.99 220.50 52468.66 88888.00 2018-03-24 10:43:50.903 083 11523.98 220.50 52468.69 88888.00 2018-03-24 10:43:51.903 083 11523.75 220.60 52468.70 88888.00 2018-03-24 10:43:52.403 083 11523.80 220.61 52468.68 88888.00 2018-03-24 10:43:52.903 083 11523.83 220.64 52468.66 88888.00 2018-03-24 10:43:53.403 083 11523.78 220.64 52468.68 88888.00 2018-03-24 10:43:53.903 083 11523.73 220.65 52468.71 88888.00 2018-03-24 10:43:54.403 083 11523.79 220.67 52468.70 88888.00 2018-03-24 10:43:54.903 083 11523.76 220.69 52468.69 88888.00 2018-03-24 10:43:55.403 083 11523.80 220.78 52468.66 88888.00 2018-03-24 10:43:55.903 083 11523.82 220.81 52468.70 88888.00 2018-03-24 10:43:56.403 083 11523.78 220.81 52468.72 88888.00 2018-03-24 10:43:56.903 083 11523.76 220.78 52468.65 88888.00 2018-03-24 10:43:57.403 083 11523.83 220.79 52468.68 88888.00 2018-03-24 10:43:57.903 083 11523.87 220.85 52468.71 88888.00 2018-03-24 10:43:58.403 083 11523.90 220.80 52468.69 88888.00 2018-03-24 10:43:58.903 083 11523.93 220.78 52468.62 88888.00 2018-03-24 10:43:59.403 083 11523.96 220.71 52468.61 88888.00 2018-03-24 10:43:59.903 083 11523.98 220.71 52468.66 88888.00 2018-03-24 10:44:00.403 083 11524.00 220.65 52468.66 88888.00 2018-03-24 10:44:00.903 083 11524.02 220.62 52468.61 88888.00 2018-03-24 10:44:01.403 083 11524.07 220.58 52468.60 88888.00 2018-03-24 10:44:01.903 083 11524.07 220.52 52468.60 88888.00 2018-03-24 10:44:02.403 083 11524.07 220.50 52468.61 88888.00 2018-03-24 10:44:02.903 083 11524.06 220.55 52468.65 88888.00 2018-03-24 10:44:03.403 083 11524.03 220.56 52468.69 88888.00 2018-03-24 10:44:03.903 083 11524.05 220.51 52468.66 88888.00 2018-03-24 10:44:04.403 083 11524.08 220.51 52468.60 88888.00 2018-03-24 10:44:04.903 083 11524.07 220.48 52468.56 88888.00 2018-03-24 10:44:05.403 083 11524.07 220.45 52468.55 88888.00 2018-03-24 10:44:05.903 083 11524.15 220.39 52468.60 88888.00 2018-03-24 10:44:06.403 083 11524.16 220.40 52468.60 88888.00 2018-03-24 10:44:06.903 083 11524.15 220.46 52468.60 88888.00 2018-03-24 10:44:07.403 083 11524.19 220.46 52468.60 88888.00 2018-03-24 10:44:07.903 083 11524.22 220.43 52468.57 88888.00 2018-03-24 10:44:08.403 083 11524.24 220.41 52468.52 88888.00 2018-03-24 10:44:08.903 083 11524.31 220.41 52468.47 88888.00 2018-03-24 10:44:09.903 083 11524.32 220.46 52468.43 88888.00 2018-03-24 10:44:10.403 083 11524.32 220.47 52468.43 88888.00 2018-03-24 10:44:10.903 083 11524.37 220.51 52468.43 88888.00 2018-03-24 10:44:11.903 083 11524.36 220.49 52468.47 88888.00 2018-03-24 10:44:12.403 083 11524.33 220.50 52468.52 88888.00 2018-03-24 10:44:12.903 083 11524.29 220.56 52468.48 88888.00 2018-03-24 10:44:13.403 083 11524.25 220.56 52468.47 88888.00 2018-03-24 10:44:13.903 083 11524.26 220.59 52468.48 88888.00 2018-03-24 10:44:14.403 083 11524.34 220.58 52468.48 88888.00 2018-03-24 10:44:14.903 083 11524.27 220.61 52468.52 88888.00 2018-03-24 10:44:15.403 083 11524.24 220.64 52468.53 88888.00 2018-03-24 10:44:15.903 083 11524.20 220.64 52468.51 88888.00 2018-03-24 10:44:16.403 083 11524.15 220.65 52468.49 88888.00 2018-03-24 10:44:16.903 083 11524.09 220.60 52468.53 88888.00 2018-03-24 10:44:17.403 083 11524.06 220.67 52468.57 88888.00 2018-03-24 10:44:17.903 083 11524.02 220.69 52468.60 88888.00 2018-03-24 10:44:18.403 083 11523.99 220.70 52468.57 88888.00 2018-03-24 10:44:18.903 083 11523.98 220.70 52468.63 88888.00 2018-03-24 10:44:19.403 083 11523.94 220.72 52468.65 88888.00 2018-03-24 10:44:19.903 083 11523.92 220.72 52468.66 88888.00 2018-03-24 10:44:20.403 083 11523.97 220.71 52468.69 88888.00 2018-03-24 10:44:20.903 083 11523.94 220.69 52468.70 88888.00 2018-03-24 10:44:21.403 083 11523.89 220.69 52468.69 88888.00 2018-03-24 10:44:21.903 083 11523.88 220.72 52468.66 88888.00 2018-03-24 10:44:22.403 083 11523.92 220.74 52468.70 88888.00 2018-03-24 10:44:22.903 083 11523.90 220.74 52468.72 88888.00 2018-03-24 10:44:23.403 083 11523.88 220.78 52468.75 88888.00 2018-03-24 10:44:23.903 083 11523.90 220.79 52468.71 88888.00 2018-03-24 10:44:24.403 083 11523.90 220.76 52468.68 88888.00 2018-03-24 10:44:24.903 083 11523.88 220.78 52468.68 88888.00 2018-03-24 10:44:25.403 083 11523.92 220.80 52468.70 88888.00 2018-03-24 10:44:25.903 083 11523.93 220.77 52468.71 88888.00 2018-03-24 10:44:26.403 083 11523.94 220.77 52468.71 88888.00 2018-03-24 10:44:26.903 083 11523.96 220.75 52468.69 88888.00 2018-03-24 10:44:27.403 083 11524.00 220.75 52468.70 88888.00 2018-03-24 10:44:27.903 083 11524.06 220.77 52468.71 88888.00 2018-03-24 10:44:28.403 083 11524.08 220.76 52468.71 88888.00 2018-03-24 10:44:28.903 083 11524.10 220.75 52468.70 88888.00 2018-03-24 10:44:29.403 083 11524.06 220.71 52468.63 88888.00 2018-03-24 10:44:29.903 083 11524.09 220.71 52468.65 88888.00 2018-03-24 10:44:30.403 083 11524.11 220.75 52468.68 88888.00 2018-03-24 10:44:30.903 083 11524.17 220.67 52468.66 88888.00 2018-03-24 10:44:31.403 083 11524.20 220.65 52468.63 88888.00 2018-03-24 10:44:31.903 083 11524.22 220.70 52468.64 88888.00 2018-03-24 10:44:32.403 083 11524.20 220.70 52468.60 88888.00 2018-03-24 10:44:32.903 083 11524.20 220.75 52468.58 88888.00 2018-03-24 10:44:33.403 083 11524.20 220.71 52468.61 88888.00 2018-03-24 10:44:33.903 083 11524.15 220.72 52468.62 88888.00 2018-03-24 10:44:34.403 083 11524.16 220.68 52468.63 88888.00 2018-03-24 10:44:34.903 083 11524.15 220.68 52468.63 88888.00 2018-03-24 10:44:35.403 083 11524.14 220.68 52468.61 88888.00 2018-03-24 10:44:35.903 083 11524.14 220.72 52468.54 88888.00 2018-03-24 10:44:36.403 083 11524.16 220.74 52468.56 88888.00 2018-03-24 10:44:36.903 083 11524.14 220.72 52468.54 88888.00 2018-03-24 10:44:37.403 083 11524.08 220.70 52468.54 88888.00 2018-03-24 10:44:37.903 083 11524.14 220.77 52468.57 88888.00 2018-03-24 10:44:38.403 083 11524.10 220.77 52468.60 88888.00 2018-03-24 10:44:38.903 083 11524.03 220.77 52468.64 88888.00 2018-03-24 10:44:39.403 083 11524.06 220.70 52468.64 88888.00 2018-03-24 10:44:39.903 083 11524.08 220.68 52468.63 88888.00 2018-03-24 10:44:40.403 083 11524.02 220.69 52468.64 88888.00 2018-03-24 10:44:40.903 083 11523.97 220.71 52468.64 88888.00 2018-03-24 10:44:41.403 083 11523.92 220.79 52468.63 88888.00 2018-03-24 10:44:41.903 083 11523.92 220.76 52468.68 88888.00 2018-03-24 10:44:42.403 083 11523.93 220.76 52468.68 88888.00 2018-03-24 10:44:42.903 083 11523.89 220.81 52468.65 88888.00 2018-03-24 10:44:43.403 083 11523.89 220.85 52468.63 88888.00 2018-03-24 10:44:43.903 083 11523.83 220.87 52468.63 88888.00 2018-03-24 10:44:44.403 083 11523.89 220.91 52468.65 88888.00 2018-03-24 10:44:44.903 083 11523.89 220.97 52468.68 88888.00 2018-03-24 10:44:45.403 083 11523.97 220.94 52468.63 88888.00 2018-03-24 10:44:45.903 083 11523.98 220.99 52468.63 88888.00 2018-03-24 10:44:46.403 083 11523.99 220.97 52468.65 88888.00 2018-03-24 10:44:46.903 083 11523.98 220.90 52468.66 88888.00 2018-03-24 10:44:47.403 083 11523.96 220.88 52468.69 88888.00 2018-03-24 10:44:47.903 083 11523.93 220.93 52468.64 88888.00 2018-03-24 10:44:48.403 083 11523.94 220.89 52468.63 88888.00 2018-03-24 10:44:48.903 083 11523.94 220.89 52468.62 88888.00 2018-03-24 10:44:49.403 083 11524.05 220.90 52468.63 88888.00 2018-03-24 10:44:49.903 083 11524.02 220.95 52468.70 88888.00 2018-03-24 10:44:50.403 083 11523.98 220.91 52468.74 88888.00 2018-03-24 10:44:50.903 083 11523.97 220.90 52468.72 88888.00 2018-03-24 10:44:51.403 083 11523.97 220.93 52468.71 88888.00 2018-03-24 10:44:51.903 083 11523.98 220.85 52468.66 88888.00 2018-03-24 10:44:52.403 083 11524.00 220.88 52468.66 88888.00 2018-03-24 10:44:53.404 083 11523.91 220.90 52468.71 88888.00 2018-03-24 10:44:53.904 083 11523.92 220.89 52468.72 88888.00 2018-03-24 10:44:54.404 083 11523.94 220.89 52468.71 88888.00 2018-03-24 10:44:54.904 083 11523.96 220.93 52468.69 88888.00 2018-03-24 10:44:55.404 083 11523.98 220.94 52468.70 88888.00 2018-03-24 10:44:55.904 083 11523.97 220.95 52468.73 88888.00 2018-03-24 10:44:56.404 083 11523.98 220.93 52468.65 88888.00 2018-03-24 10:44:56.904 083 11524.03 220.97 52468.65 88888.00 2018-03-24 10:44:57.404 083 11524.02 220.97 52468.62 88888.00 2018-03-24 10:44:57.904 083 11523.98 220.97 52468.66 88888.00 2018-03-24 10:44:58.404 083 11523.98 220.97 52468.70 88888.00 2018-03-24 10:44:58.904 083 11524.02 220.95 52468.70 88888.00 2018-03-24 10:44:59.404 083 11524.00 220.93 52468.66 88888.00 2018-03-24 10:44:59.904 083 11523.97 220.88 52468.62 88888.00 2018-03-24 10:45:00.404 083 11523.98 220.94 52468.64 88888.00 2018-03-24 10:45:00.904 083 11523.99 220.95 52468.66 88888.00 2018-03-24 10:45:01.404 083 11523.99 220.87 52468.63 88888.00 2018-03-24 10:45:01.904 083 11523.99 220.79 52468.62 88888.00 2018-03-24 10:45:02.404 083 11523.98 220.77 52468.61 88888.00 2018-03-24 10:45:03.404 083 11524.03 220.80 52468.65 88888.00 2018-03-24 10:45:03.904 083 11523.94 220.79 52468.66 88888.00 2018-03-24 10:45:04.404 083 11523.99 220.75 52468.64 88888.00 2018-03-24 10:45:04.904 083 11524.02 220.67 52468.58 88888.00 2018-03-24 10:45:05.404 083 11524.06 220.65 52468.56 88888.00 2018-03-24 10:45:05.904 083 11524.08 220.65 52468.56 88888.00 2018-03-24 10:45:06.404 083 11524.06 220.67 52468.61 88888.00 2018-03-24 10:45:06.904 083 11524.03 220.67 52468.58 88888.00 2018-03-24 10:45:07.404 083 11523.98 220.70 52468.60 88888.00 2018-03-24 10:45:07.904 083 11524.00 220.68 52468.60 88888.00 2018-03-24 10:45:08.404 083 11524.06 220.65 52468.60 88888.00 2018-03-24 10:45:08.904 083 11524.09 220.66 52468.61 88888.00 2018-03-24 10:45:09.404 083 11524.08 220.66 52468.57 88888.00 2018-03-24 10:45:09.904 083 11524.08 220.66 52468.55 88888.00 2018-03-24 10:45:10.404 083 11524.03 220.67 52468.54 88888.00 2018-03-24 10:45:10.904 083 11524.05 220.68 52468.54 88888.00 2018-03-24 10:45:11.404 083 11524.07 220.67 52468.57 88888.00 2018-03-24 10:45:11.904 083 11523.99 220.66 52468.64 88888.00 2018-03-24 10:45:12.404 083 11523.98 220.68 52468.62 88888.00 2018-03-24 10:45:12.904 083 11523.96 220.72 52468.61 88888.00 2018-03-24 10:45:13.404 083 11523.91 220.68 52468.65 88888.00 2018-03-24 10:45:13.904 083 11523.90 220.67 52468.70 88888.00 2018-03-24 10:45:14.404 083 11523.85 220.71 52468.72 88888.00 2018-03-24 10:45:14.904 083 11523.87 220.76 52468.69 88888.00 2018-03-24 10:45:15.404 083 11523.80 220.74 52468.69 88888.00 2018-03-24 10:45:15.904 083 11523.75 220.70 52468.73 88888.00 2018-03-24 10:45:16.404 083 11523.80 220.71 52468.75 88888.00 2018-03-24 10:45:16.904 083 11523.79 220.71 52468.77 88888.00 2018-03-24 10:45:17.404 083 11523.85 220.81 52468.78 88888.00 2018-03-24 10:45:17.904 083 11523.85 220.84 52468.78 88888.00 2018-03-24 10:45:18.404 083 11523.80 220.80 52468.81 88888.00 2018-03-24 10:45:18.904 083 11523.79 220.79 52468.80 88888.00 2018-03-24 10:45:19.404 083 11523.82 220.79 52468.82 88888.00 2018-03-24 10:45:19.904 083 11523.84 220.77 52468.86 88888.00 2018-03-24 10:45:20.404 083 11523.80 220.80 52468.86 88888.00 2018-03-24 10:45:20.904 083 11523.78 220.82 52468.84 88888.00 2018-03-24 10:45:21.404 083 11523.75 220.86 52468.89 88888.00 2018-03-24 10:45:21.904 083 11523.76 220.88 52468.88 88888.00 2018-03-24 10:45:22.404 083 11523.74 220.86 52468.89 88888.00 2018-03-24 10:45:22.904 083 11523.73 220.79 52468.84 88888.00 2018-03-24 10:45:23.404 083 11523.67 220.86 52468.81 88888.00 2018-03-24 10:45:23.904 083 11523.67 220.95 52468.87 88888.00 2018-03-24 10:45:24.404 083 11523.71 220.93 52468.88 88888.00 2018-03-24 10:45:24.904 083 11523.71 220.94 52468.86 88888.00 2018-03-24 10:45:25.404 083 11523.67 220.95 52468.84 88888.00 2018-03-24 10:45:25.904 083 11523.65 220.95 52468.86 88888.00 2018-03-24 10:45:26.404 083 11523.62 220.87 52468.88 88888.00 2018-03-24 10:45:26.904 083 11523.62 220.84 52468.92 88888.00 2018-03-24 10:45:27.404 083 11523.61 220.87 52468.93 88888.00 2018-03-24 10:45:27.904 083 11523.57 220.84 52468.87 88888.00 2018-03-24 10:45:28.404 083 11523.62 220.84 52468.86 88888.00 2018-03-24 10:45:28.904 083 11523.63 220.84 52468.89 88888.00 2018-03-24 10:45:29.404 083 11523.57 220.85 52468.95 88888.00 2018-03-24 10:45:29.904 083 11523.54 220.81 52468.93 88888.00 2018-03-24 10:45:30.404 083 11523.61 220.87 52468.88 88888.00 2018-03-24 10:45:30.904 083 11523.62 220.90 52468.84 88888.00 2018-03-24 10:45:31.404 083 11523.65 220.90 52468.87 88888.00 2018-03-24 10:45:31.904 083 11523.71 220.85 52468.87 88888.00 2018-03-24 10:45:32.404 083 11523.72 220.86 52468.88 88888.00 2018-03-24 10:45:32.904 083 11523.71 220.85 52468.88 88888.00 2018-03-24 10:45:33.404 083 11523.75 220.80 52468.87 88888.00 2018-03-24 10:45:33.904 083 11523.76 220.80 52468.84 88888.00 2018-03-24 10:45:34.404 083 11523.80 220.84 52468.83 88888.00 2018-03-24 10:45:34.904 083 11523.81 220.85 52468.83 88888.00 2018-03-24 10:45:35.404 083 11523.79 220.81 52468.84 88888.00 2018-03-24 10:45:35.904 083 11523.76 220.87 52468.86 88888.00 2018-03-24 10:45:36.404 083 11523.75 220.89 52468.87 88888.00 2018-03-24 10:45:36.904 083 11523.79 220.94 52468.90 88888.00 2018-03-24 10:45:37.404 083 11523.78 220.96 52468.88 88888.00 2018-03-24 10:45:37.904 083 11523.78 221.00 52468.84 88888.00 2018-03-24 10:45:38.404 083 11523.78 221.06 52468.86 88888.00 2018-03-24 10:45:38.904 083 11523.79 221.09 52468.83 88888.00 2018-03-24 10:45:39.404 083 11523.78 221.08 52468.86 88888.00 2018-03-24 10:45:39.904 083 11523.76 221.06 52468.90 88888.00 2018-03-24 10:45:40.404 083 11523.71 221.04 52468.89 88888.00 2018-03-24 10:45:40.904 083 11523.70 221.07 52468.87 88888.00 2018-03-24 10:45:41.404 083 11523.74 221.09 52468.82 88888.00 2018-03-24 10:45:41.904 083 11523.72 221.17 52468.83 88888.00 2018-03-24 10:45:42.404 083 11523.65 221.19 52468.89 88888.00 2018-03-24 10:45:42.904 083 11523.62 221.17 52468.89 88888.00 2018-03-24 10:45:43.404 083 11523.71 221.18 52468.83 88888.00 2018-03-24 10:45:43.904 083 11523.70 221.18 52468.81 88888.00 2018-03-24 10:45:44.404 083 11523.64 221.15 52468.87 88888.00 2018-03-24 10:45:44.904 083 11523.61 221.09 52468.86 88888.00 2018-03-24 10:45:45.404 083 11523.53 221.16 52468.84 88888.00 2018-03-24 10:45:45.904 083 11523.52 221.19 52468.84 88888.00 2018-03-24 10:45:46.404 083 11523.52 221.25 52468.89 88888.00 2018-03-24 10:45:46.904 083 11523.55 221.22 52468.91 88888.00 2018-03-24 10:45:47.404 083 11523.48 221.26 52468.92 88888.00 2018-03-24 10:45:47.904 083 11523.49 221.27 52468.90 88888.00 2018-03-24 10:45:48.404 083 11523.46 221.24 52468.92 88888.00 2018-03-24 10:45:48.904 083 11523.40 221.24 52468.98 88888.00 2018-03-24 10:45:49.404 083 11523.39 221.24 52469.02 88888.00 2018-03-24 10:45:49.904 083 11523.40 221.24 52468.95 88888.00 2018-03-24 10:45:50.404 083 11523.37 221.28 52468.95 88888.00 2018-03-24 10:45:50.904 083 11523.38 221.30 52468.96 88888.00 2018-03-24 10:45:51.404 083 11523.40 221.35 52468.99 88888.00 2018-03-24 10:45:51.904 083 11523.37 221.34 52469.01 88888.00 2018-03-24 10:45:52.404 083 11523.33 221.35 52469.02 88888.00 2018-03-24 10:45:52.904 083 11523.27 221.38 52469.04 88888.00 2018-03-24 10:45:53.404 083 11523.30 221.42 52469.06 88888.00 2018-03-24 10:45:53.904 083 11523.28 221.44 52469.06 88888.00 2018-03-24 10:45:54.404 083 11523.28 221.48 52469.04 88888.00 2018-03-24 10:45:54.904 083 11523.20 221.54 52469.05 88888.00 2018-03-24 10:45:55.404 083 11523.20 221.52 52469.10 88888.00 2018-03-24 10:45:55.904 083 11523.21 221.53 52469.12 88888.00 2018-03-24 10:45:56.404 083 11523.26 221.56 52469.08 88888.00 2018-03-24 10:45:56.904 083 11523.28 221.52 52469.04 88888.00 2018-03-24 10:45:57.404 083 11523.29 221.49 52469.01 88888.00 2018-03-24 10:45:57.904 083 11523.29 221.49 52469.06 88888.00 2018-03-24 10:45:58.404 083 11523.28 221.52 52469.07 88888.00 2018-03-24 10:45:58.904 083 11523.26 221.56 52469.08 88888.00 2018-03-24 10:45:59.404 083 11523.31 221.57 52469.09 88888.00 2018-03-24 10:45:59.904 083 11523.31 221.55 52469.09 88888.00 2018-03-24 10:46:00.404 083 11523.32 221.54 52469.10 88888.00 2018-03-24 10:46:00.904 083 11523.32 221.49 52469.10 88888.00 2018-03-24 10:46:01.404 083 11523.28 221.45 52469.07 88888.00 2018-03-24 10:46:01.904 083 11523.26 221.45 52469.13 88888.00 2018-03-24 10:46:02.404 083 11523.36 221.45 52469.10 88888.00 2018-03-24 10:46:02.904 083 11523.38 221.47 52469.10 88888.00 2018-03-24 10:46:03.404 083 11523.39 221.48 52469.08 88888.00 2018-03-24 10:46:03.904 083 11523.35 221.47 52469.08 88888.00 2018-03-24 10:46:04.904 083 11523.30 221.46 52469.15 88888.00 2018-03-24 10:46:05.404 083 11523.24 221.48 52469.13 88888.00 2018-03-24 10:46:05.904 083 11523.18 221.54 52469.12 88888.00 2018-03-24 10:46:06.404 083 11523.21 221.55 52469.10 88888.00 2018-03-24 10:46:06.904 083 11523.30 221.54 52469.08 88888.00 2018-03-24 10:46:07.404 083 11523.33 221.52 52469.09 88888.00 2018-03-24 10:46:07.904 083 11523.27 221.48 52469.08 88888.00 2018-03-24 10:46:08.404 083 11523.28 221.47 52469.06 88888.00 2018-03-24 10:46:08.904 083 11523.26 221.45 52469.07 88888.00 2018-03-24 10:46:09.404 083 11523.20 221.52 52469.12 88888.00 2018-03-24 10:46:09.904 083 11523.15 221.54 52469.08 88888.00 2018-03-24 10:46:10.404 083 11523.19 221.53 52469.04 88888.00 2018-03-24 10:46:10.904 083 11523.22 221.54 52469.07 88888.00 2018-03-24 10:46:11.404 083 11523.15 221.54 52469.08 88888.00 2018-03-24 10:46:11.904 083 11523.14 221.57 52469.06 88888.00 2018-03-24 10:46:12.404 083 11523.09 221.53 52469.07 88888.00 2018-03-24 10:46:12.904 083 11523.08 221.50 52469.09 88888.00 2018-03-24 10:46:13.404 083 11523.11 221.50 52469.10 88888.00 2018-03-24 10:46:13.904 083 11523.13 221.52 52469.07 88888.00 2018-03-24 10:46:14.904 083 11523.08 221.49 52469.10 88888.00 2018-03-24 10:46:15.404 083 11523.05 221.48 52469.14 88888.00 2018-03-24 10:46:15.904 083 11522.95 221.50 52469.14 88888.00 2018-03-24 10:46:16.404 083 11522.91 221.54 52469.08 88888.00 2018-03-24 10:46:16.904 083 11522.91 221.58 52469.10 88888.00 2018-03-24 10:46:17.404 083 11522.87 221.56 52469.17 88888.00 2018-03-24 10:46:17.904 083 11522.82 221.53 52469.16 88888.00 2018-03-24 10:46:18.404 083 11522.82 221.52 52469.19 88888.00 2018-03-24 10:46:18.904 083 11522.84 221.54 52469.19 88888.00 2018-03-24 10:46:19.404 083 11522.82 221.55 52469.19 88888.00 2018-03-24 10:46:19.904 083 11522.80 221.52 52469.16 88888.00 2018-03-24 10:46:20.404 083 11522.79 221.53 52469.13 88888.00 2018-03-24 10:46:20.904 083 11522.77 221.54 52469.14 88888.00 2018-03-24 10:46:21.404 083 11522.76 221.49 52469.10 88888.00 2018-03-24 10:46:21.904 083 11522.76 221.47 52469.09 88888.00 2018-03-24 10:46:22.404 083 11522.79 221.54 52469.08 88888.00 2018-03-24 10:46:22.904 083 11522.77 221.54 52469.04 88888.00 2018-03-24 10:46:23.404 083 11522.70 221.52 52469.01 88888.00 2018-03-24 10:46:23.904 083 11522.75 221.50 52469.07 88888.00 2018-03-24 10:46:24.404 083 11522.79 221.48 52469.05 88888.00 2018-03-24 10:46:24.904 083 11522.83 221.46 52468.98 88888.00 2018-03-24 10:46:25.404 083 11522.86 221.44 52468.98 88888.00 2018-03-24 10:46:25.904 083 11522.93 221.44 52468.98 88888.00 2018-03-24 10:46:26.404 083 11522.92 221.46 52468.98 88888.00 2018-03-24 10:46:26.904 083 11522.94 221.46 52468.98 88888.00 2018-03-24 10:46:27.404 083 11523.02 221.44 52468.98 88888.00 2018-03-24 10:46:27.904 083 11523.04 221.44 52468.98 88888.00 2018-03-24 10:46:28.404 083 11522.97 221.49 52468.92 88888.00 2018-03-24 10:46:28.904 083 11522.94 221.48 52468.92 88888.00 2018-03-24 10:46:29.404 083 11523.04 221.52 52468.92 88888.00 2018-03-24 10:46:29.904 083 11523.05 221.58 52468.90 88888.00 2018-03-24 10:46:30.404 083 11523.06 221.61 52468.90 88888.00 2018-03-24 10:46:30.904 083 11523.04 221.59 52468.95 88888.00 2018-03-24 10:46:31.404 083 11523.06 221.57 52468.97 88888.00 2018-03-24 10:46:31.904 083 11523.08 221.54 52468.92 88888.00 2018-03-24 10:46:32.904 083 11523.11 221.57 52468.88 88888.00 2018-03-24 10:46:33.404 083 11523.04 221.63 52468.92 88888.00 2018-03-24 10:46:33.904 083 11522.97 221.66 52468.95 88888.00 2018-03-24 10:46:34.404 083 11522.99 221.71 52468.96 88888.00 2018-03-24 10:46:34.904 083 11522.99 221.71 52468.98 88888.00 2018-03-24 10:46:35.404 083 11522.96 221.74 52469.02 88888.00 2018-03-24 10:46:35.904 083 11522.94 221.71 52468.99 88888.00 2018-03-24 10:46:36.404 083 11522.89 221.69 52469.01 88888.00 2018-03-24 10:46:36.904 083 11522.83 221.66 52469.01 88888.00 2018-03-24 10:46:37.404 083 11522.78 221.63 52468.98 88888.00 2018-03-24 10:46:37.904 083 11522.80 221.62 52469.02 88888.00 2018-03-24 10:46:38.404 083 11522.80 221.61 52469.04 88888.00 2018-03-24 10:46:38.904 083 11522.76 221.61 52469.01 88888.00 2018-03-24 10:46:39.404 083 11522.75 221.62 52469.06 88888.00 2018-03-24 10:46:39.904 083 11522.70 221.61 52469.06 88888.00 2018-03-24 10:46:40.404 083 11522.69 221.64 52468.98 88888.00 2018-03-24 10:46:40.904 083 11522.67 221.62 52468.99 88888.00 2018-03-24 10:46:41.404 083 11522.68 221.57 52469.01 88888.00 2018-03-24 10:46:41.904 083 11522.64 221.59 52469.05 88888.00 2018-03-24 10:46:42.904 083 11522.61 221.59 52469.10 88888.00 2018-03-24 10:46:43.404 083 11522.59 221.62 52469.08 88888.00 2018-03-24 10:46:43.904 083 11522.53 221.65 52469.06 88888.00 2018-03-24 10:46:44.404 083 11522.60 221.64 52469.07 88888.00 2018-03-24 10:46:44.904 083 11522.64 221.65 52469.04 88888.00 2018-03-24 10:46:45.404 083 11522.56 221.66 52469.04 88888.00 2018-03-24 10:46:45.904 083 11522.60 221.62 52469.05 88888.00 2018-03-24 10:46:46.404 083 11522.66 221.63 52469.07 88888.00 2018-03-24 10:46:46.904 083 11522.59 221.63 52469.05 88888.00 2018-03-24 10:46:47.404 083 11522.58 221.64 52469.05 88888.00 2018-03-24 10:46:47.904 083 11522.57 221.64 52469.01 88888.00 2018-03-24 10:46:48.404 083 11522.57 221.65 52468.97 88888.00 2018-03-24 10:46:48.904 083 11522.53 221.69 52469.01 88888.00 2018-03-24 10:46:49.404 083 11522.52 221.63 52469.05 88888.00 2018-03-24 10:46:49.904 083 11522.52 221.59 52469.01 88888.00 2018-03-24 10:46:50.404 083 11522.54 221.59 52469.02 88888.00 2018-03-24 10:46:50.904 083 11522.53 221.62 52469.04 88888.00 2018-03-24 10:46:51.404 083 11522.50 221.61 52469.00 88888.00 2018-03-24 10:46:51.904 083 11522.51 221.66 52469.00 88888.00 2018-03-24 10:46:52.404 083 11522.49 221.67 52469.01 88888.00 2018-03-24 10:46:52.904 083 11522.49 221.65 52468.97 88888.00 2018-03-24 10:46:53.404 083 11522.50 221.63 52469.00 88888.00 2018-03-24 10:46:53.904 083 11522.53 221.67 52469.08 88888.00 2018-03-24 10:46:54.404 083 11522.51 221.64 52469.08 88888.00 2018-03-24 10:46:54.904 083 11522.49 221.64 52469.12 88888.00 2018-03-24 10:46:55.404 083 11522.49 221.65 52469.12 88888.00 2018-03-24 10:46:55.904 083 11522.44 221.68 52469.08 88888.00 2018-03-24 10:46:56.404 083 11522.44 221.72 52469.13 88888.00 2018-03-24 10:46:56.904 083 11522.49 221.74 52469.17 88888.00 2018-03-24 10:46:57.404 083 11522.48 221.75 52469.17 88888.00 2018-03-24 10:46:57.904 083 11522.49 221.78 52469.17 88888.00 2018-03-24 10:46:58.404 083 11522.52 221.78 52469.23 88888.00 2018-03-24 10:46:58.904 083 11522.52 221.73 52469.19 88888.00 2018-03-24 10:46:59.404 083 11522.52 221.75 52469.15 88888.00 2018-03-24 10:46:59.904 083 11522.50 221.78 52469.16 88888.00 2018-03-24 10:47:00.404 083 11522.50 221.82 52469.18 88888.00 2018-03-24 10:47:00.904 083 11522.45 221.77 52469.18 88888.00 2018-03-24 10:47:01.404 083 11522.44 221.75 52469.22 88888.00 2018-03-24 10:47:01.904 083 11522.47 221.76 52469.22 88888.00 2018-03-24 10:47:02.404 083 11522.42 221.77 52469.23 88888.00 2018-03-24 10:47:02.904 083 11522.40 221.77 52469.25 88888.00 2018-03-24 10:47:03.404 083 11522.27 221.72 52469.21 88888.00 2018-03-24 10:47:03.904 083 11522.34 221.74 52469.24 88888.00 2018-03-24 10:47:04.404 083 11522.34 221.76 52469.30 88888.00 2018-03-24 10:47:04.904 083 11522.29 221.73 52469.26 88888.00 2018-03-24 10:47:05.404 083 11522.26 221.75 52469.25 88888.00 2018-03-24 10:47:05.904 083 11522.22 221.75 52469.27 88888.00 2018-03-24 10:47:06.404 083 11522.14 221.71 52469.26 88888.00 2018-03-24 10:47:06.904 083 11522.12 221.69 52469.25 88888.00 2018-03-24 10:47:07.404 083 11522.10 221.69 52469.28 88888.00 2018-03-24 10:47:07.904 083 11522.06 221.69 52469.30 88888.00 2018-03-24 10:47:08.404 083 11522.04 221.73 52469.28 88888.00 2018-03-24 10:47:08.904 083 11522.00 221.71 52469.31 88888.00 2018-03-24 10:47:09.404 083 11521.95 221.71 52469.26 88888.00 2018-03-24 10:47:09.904 083 11521.86 221.72 52469.28 88888.00 2018-03-24 10:47:10.404 083 11521.80 221.72 52469.31 88888.00 2018-03-24 10:47:10.904 083 11521.72 221.74 52469.32 88888.00 2018-03-24 10:47:11.404 083 11521.70 221.74 52469.33 88888.00 2018-03-24 10:47:11.904 083 11521.66 221.72 52469.35 88888.00 2018-03-24 10:47:12.404 083 11521.64 221.72 52469.34 88888.00 2018-03-24 10:47:12.904 083 11521.64 221.71 52469.35 88888.00 2018-03-24 10:47:13.404 083 11521.60 221.73 52469.35 88888.00 2018-03-24 10:47:13.904 083 11521.60 221.74 52469.35 88888.00 2018-03-24 10:47:14.404 083 11521.61 221.69 52469.28 88888.00 2018-03-24 10:47:14.904 083 11521.60 221.72 52469.34 88888.00 2018-03-24 10:47:15.404 083 11521.60 221.72 52469.32 88888.00 2018-03-24 10:47:16.404 083 11521.63 221.65 52469.32 88888.00 2018-03-24 10:47:16.904 083 11521.65 221.66 52469.31 88888.00 2018-03-24 10:47:17.404 083 11521.70 221.63 52469.24 88888.00 2018-03-24 10:47:17.904 083 11521.70 221.64 52469.21 88888.00 2018-03-24 10:47:18.404 083 11521.74 221.64 52469.24 88888.00 2018-03-24 10:47:18.904 083 11521.74 221.62 52469.25 88888.00 2018-03-24 10:47:19.404 083 11521.70 221.64 52469.23 88888.00 2018-03-24 10:47:19.904 083 11521.66 221.62 52469.24 88888.00 2018-03-24 10:47:20.404 083 11521.68 221.65 52469.21 88888.00 2018-03-24 10:47:20.904 083 11521.71 221.67 52469.21 88888.00 2018-03-24 10:47:21.405 083 11521.72 221.64 52469.19 88888.00 2018-03-24 10:47:21.905 083 11521.72 221.62 52469.21 88888.00 2018-03-24 10:47:22.405 083 11521.74 221.62 52469.23 88888.00 2018-03-24 10:47:22.905 083 11521.72 221.63 52469.24 88888.00 2018-03-24 10:47:23.405 083 11521.72 221.59 52469.24 88888.00 2018-03-24 10:47:23.905 083 11521.70 221.61 52469.19 88888.00 2018-03-24 10:47:24.405 083 11521.70 221.61 52469.19 88888.00 2018-03-24 10:47:24.905 083 11521.70 221.59 52469.24 88888.00 2018-03-24 10:47:25.405 083 11521.68 221.59 52469.25 88888.00 2018-03-24 10:47:25.905 083 11521.65 221.57 52469.24 88888.00 2018-03-24 10:47:26.405 083 11521.68 221.56 52469.23 88888.00 2018-03-24 10:47:26.905 083 11521.69 221.54 52469.22 88888.00 2018-03-24 10:47:27.405 083 11521.62 221.50 52469.19 88888.00 2018-03-24 10:47:27.905 083 11521.66 221.46 52469.21 88888.00 2018-03-24 10:47:28.405 083 11521.65 221.50 52469.18 88888.00 2018-03-24 10:47:28.905 083 11521.62 221.54 52469.19 88888.00 2018-03-24 10:47:29.405 083 11521.62 221.58 52469.23 88888.00 2018-03-24 10:47:29.905 083 11521.57 221.55 52469.19 88888.00 2018-03-24 10:47:30.405 083 11521.56 221.50 52469.24 88888.00 2018-03-24 10:47:30.905 083 11521.53 221.49 52469.24 88888.00 2018-03-24 10:47:31.405 083 11521.48 221.49 52469.27 88888.00 2018-03-24 10:47:31.905 083 11521.46 221.55 52469.23 88888.00 2018-03-24 10:47:32.405 083 11521.44 221.55 52469.22 88888.00 2018-03-24 10:47:32.905 083 11521.45 221.55 52469.21 88888.00 2018-03-24 10:47:33.405 083 11521.50 221.49 52469.19 88888.00 2018-03-24 10:47:33.905 083 11521.44 221.49 52469.21 88888.00 2018-03-24 10:47:34.405 083 11521.45 221.53 52469.22 88888.00 2018-03-24 10:47:34.905 083 11521.44 221.56 52469.22 88888.00 2018-03-24 10:47:35.405 083 11521.44 221.58 52469.19 88888.00 2018-03-24 10:47:36.405 083 11521.45 221.61 52469.19 88888.00 2018-03-24 10:47:36.905 083 11521.40 221.59 52469.24 88888.00 2018-03-24 10:47:37.405 083 11521.38 221.61 52469.25 88888.00 2018-03-24 10:47:37.905 083 11521.35 221.61 52469.30 88888.00 2018-03-24 10:47:38.405 083 11521.36 221.63 52469.26 88888.00 2018-03-24 10:47:38.905 083 11521.37 221.67 52469.23 88888.00 2018-03-24 10:47:39.405 083 11521.30 221.67 52469.17 88888.00 2018-03-24 10:47:39.905 083 11521.36 221.69 52469.14 88888.00 2018-03-24 10:47:40.405 083 11521.37 221.72 52469.18 88888.00 2018-03-24 10:47:40.905 083 11521.35 221.81 52469.22 88888.00 2018-03-24 10:47:41.405 083 11521.38 221.81 52469.25 88888.00 2018-03-24 10:47:41.905 083 11521.39 221.75 52469.21 88888.00 2018-03-24 10:47:42.405 083 11521.44 221.73 52469.22 88888.00 2018-03-24 10:47:42.905 083 11521.43 221.75 52469.25 88888.00 2018-03-24 10:47:43.405 083 11521.40 221.77 52469.25 88888.00 2018-03-24 10:47:43.905 083 11521.43 221.81 52469.23 88888.00 2018-03-24 10:47:44.405 083 11521.45 221.81 52469.25 88888.00 2018-03-24 10:47:44.905 083 11521.42 221.79 52469.25 88888.00 2018-03-24 10:47:45.405 083 11521.39 221.78 52469.18 88888.00 2018-03-24 10:47:45.905 083 11521.40 221.84 52469.17 88888.00 2018-03-24 10:47:46.405 083 11521.43 221.84 52469.19 88888.00 2018-03-24 10:47:46.905 083 11521.47 221.82 52469.18 88888.00 2018-03-24 10:47:47.405 083 11521.50 221.82 52469.17 88888.00 2018-03-24 10:47:47.905 083 11521.50 221.78 52469.16 88888.00 2018-03-24 10:47:48.405 083 11521.52 221.75 52469.16 88888.00 2018-03-24 10:47:48.905 083 11521.52 221.76 52469.18 88888.00 2018-03-24 10:47:49.405 083 11521.44 221.71 52469.21 88888.00 2018-03-24 10:47:49.905 083 11521.44 221.69 52469.21 88888.00 2018-03-24 10:47:50.405 083 11521.39 221.76 52469.21 88888.00 2018-03-24 10:47:50.905 083 11521.37 221.77 52469.25 88888.00 2018-03-24 10:47:51.405 083 11521.40 221.72 52469.26 88888.00 2018-03-24 10:47:51.905 083 11521.38 221.69 52469.23 88888.00 2018-03-24 10:47:52.405 083 11521.31 221.73 52469.27 88888.00 2018-03-24 10:47:52.905 083 11521.31 221.72 52469.23 88888.00 2018-03-24 10:47:53.405 083 11521.33 221.69 52469.23 88888.00 2018-03-24 10:47:53.905 083 11521.30 221.71 52469.24 88888.00 2018-03-24 10:47:54.405 083 11521.31 221.65 52469.24 88888.00 2018-03-24 10:47:54.905 083 11521.25 221.61 52469.22 88888.00 2018-03-24 10:47:55.405 083 11521.24 221.64 52469.26 88888.00 2018-03-24 10:47:55.905 083 11521.21 221.65 52469.27 88888.00 2018-03-24 10:47:56.405 083 11521.21 221.64 52469.32 88888.00 2018-03-24 10:47:56.905 083 11521.22 221.67 52469.32 88888.00 2018-03-24 10:47:57.405 083 11521.18 221.68 52469.31 88888.00 2018-03-24 10:47:57.905 083 11521.15 221.69 52469.27 88888.00 2018-03-24 10:47:58.405 083 11521.18 221.66 52469.26 88888.00 2018-03-24 10:47:58.905 083 11521.19 221.67 52469.25 88888.00 2018-03-24 10:47:59.405 083 11521.15 221.72 52469.32 88888.00 2018-03-24 10:47:59.905 083 11521.10 221.78 52469.35 88888.00 2018-03-24 10:48:00.405 083 11521.03 221.79 52469.41 88888.00 2018-03-24 10:48:00.905 083 11521.02 221.77 52469.44 88888.00 2018-03-24 10:48:01.405 083 11521.02 221.83 52469.42 88888.00 2018-03-24 10:48:01.905 083 11520.96 221.85 52469.44 88888.00 2018-03-24 10:48:02.405 083 11520.92 221.81 52469.43 88888.00 2018-03-24 10:48:02.905 083 11520.91 221.83 52469.46 88888.00 2018-03-24 10:48:03.405 083 11520.91 221.86 52469.48 88888.00 2018-03-24 10:48:03.905 083 11520.87 221.90 52469.46 88888.00 2018-03-24 10:48:04.405 083 11520.85 221.94 52469.46 88888.00 2018-03-24 10:48:04.905 083 11520.82 221.95 52469.50 88888.00 2018-03-24 10:48:05.405 083 11520.77 221.98 52469.48 88888.00 2018-03-24 10:48:05.905 083 11520.73 222.02 52469.44 88888.00 2018-03-24 10:48:06.405 083 11520.68 222.00 52469.49 88888.00 2018-03-24 10:48:06.905 083 11520.68 222.07 52469.50 88888.00 2018-03-24 10:48:07.405 083 11520.66 222.08 52469.48 88888.00 2018-03-24 10:48:07.905 083 11520.64 222.10 52469.44 88888.00 2018-03-24 10:48:08.405 083 11520.63 222.14 52469.50 88888.00 2018-03-24 10:48:08.905 083 11520.60 222.14 52469.50 88888.00 2018-03-24 10:48:09.405 083 11520.56 222.15 52469.52 88888.00 2018-03-24 10:48:09.905 083 11520.52 222.20 52469.55 88888.00 2018-03-24 10:48:10.405 083 11520.54 222.20 52469.60 88888.00 2018-03-24 10:48:10.905 083 11520.51 222.22 52469.58 88888.00 2018-03-24 10:48:11.405 083 11520.45 222.24 52469.55 88888.00 2018-03-24 10:48:11.905 083 11520.42 222.27 52469.57 88888.00 2018-03-24 10:48:12.405 083 11520.52 222.31 52469.60 88888.00 2018-03-24 10:48:12.905 083 11520.58 222.32 52469.63 88888.00 2018-03-24 10:48:13.405 083 11520.51 222.36 52469.68 88888.00 2018-03-24 10:48:13.905 083 11520.48 222.39 52469.69 88888.00 2018-03-24 10:48:14.405 083 11520.47 222.39 52469.66 88888.00 2018-03-24 10:48:14.905 083 11520.47 222.37 52469.65 88888.00 2018-03-24 10:48:15.405 083 11520.47 222.32 52469.65 88888.00 2018-03-24 10:48:15.905 083 11520.47 222.33 52469.66 88888.00 2018-03-24 10:48:16.405 083 11520.41 222.35 52469.63 88888.00 2018-03-24 10:48:16.905 083 11520.42 222.33 52469.65 88888.00 2018-03-24 10:48:17.905 083 11520.46 222.33 52469.58 88888.00 2018-03-24 10:48:18.405 083 11520.41 222.29 52469.57 88888.00 2018-03-24 10:48:18.905 083 11520.37 222.27 52469.59 88888.00 2018-03-24 10:48:19.405 083 11520.40 222.24 52469.52 88888.00 2018-03-24 10:48:19.905 083 11520.39 222.23 52469.51 88888.00 2018-03-24 10:48:20.405 083 11520.30 222.29 52469.54 88888.00 2018-03-24 10:48:20.905 083 11520.25 222.31 52469.57 88888.00 2018-03-24 10:48:21.405 083 11520.27 222.32 52469.57 88888.00 2018-03-24 10:48:21.905 083 11520.27 222.31 52469.51 88888.00 2018-03-24 10:48:22.405 083 11520.27 222.32 52469.53 88888.00 2018-03-24 10:48:22.905 083 11520.25 222.24 52469.53 88888.00 2018-03-24 10:48:23.405 083 11520.19 222.23 52469.58 88888.00 2018-03-24 10:48:23.905 083 11520.19 222.22 52469.59 88888.00 2018-03-24 10:48:24.405 083 11520.17 222.21 52469.54 88888.00 2018-03-24 10:48:24.905 083 11520.19 222.23 52469.55 88888.00 2018-03-24 10:48:25.405 083 11520.16 222.23 52469.52 88888.00 2018-03-24 10:48:25.905 083 11520.15 222.25 52469.51 88888.00 2018-03-24 10:48:26.405 083 11520.14 222.29 52469.52 88888.00 2018-03-24 10:48:26.905 083 11520.19 222.33 52469.53 88888.00 2018-03-24 10:48:27.905 083 11520.12 222.33 52469.52 88888.00 2018-03-24 10:48:28.405 083 11520.14 222.39 52469.55 88888.00 2018-03-24 10:48:28.905 083 11520.11 222.39 52469.54 88888.00 2018-03-24 10:48:29.405 083 11520.05 222.41 52469.55 88888.00 2018-03-24 10:48:29.905 083 11519.97 222.45 52469.60 88888.00 2018-03-24 10:48:30.405 083 11519.97 222.51 52469.59 88888.00 2018-03-24 10:48:30.905 083 11519.95 222.54 52469.62 88888.00 2018-03-24 10:48:31.405 083 11519.99 222.61 52469.62 88888.00 2018-03-24 10:48:31.905 083 11519.98 222.64 52469.60 88888.00 2018-03-24 10:48:32.405 083 11519.97 222.70 52469.62 88888.00 2018-03-24 10:48:32.905 083 11519.96 222.71 52469.60 88888.00 2018-03-24 10:48:33.405 083 11519.99 222.74 52469.59 88888.00 2018-03-24 10:48:33.905 083 11519.92 222.74 52469.62 88888.00 2018-03-24 10:48:34.405 083 11519.88 222.77 52469.65 88888.00 2018-03-24 10:48:34.905 083 11519.85 222.84 52469.63 88888.00 2018-03-24 10:48:35.405 083 11519.77 222.87 52469.65 88888.00 2018-03-24 10:48:35.905 083 11519.70 222.89 52469.67 88888.00 2018-03-24 10:48:36.405 083 11519.64 222.90 52469.66 88888.00 2018-03-24 10:48:36.905 083 11519.59 222.93 52469.68 88888.00 2018-03-24 10:48:38.405 083 11519.46 222.91 52469.68 88888.00 2018-03-24 10:48:38.905 083 11519.50 222.92 52469.67 88888.00 2018-03-24 10:48:39.405 083 11519.50 222.95 52469.67 88888.00 2018-03-24 10:48:39.905 083 11519.52 222.92 52469.65 88888.00 2018-03-24 10:48:40.405 083 11519.53 222.94 52469.65 88888.00 2018-03-24 10:48:40.905 083 11519.55 222.93 52469.62 88888.00 2018-03-24 10:48:41.405 083 11519.57 222.94 52469.65 88888.00 2018-03-24 10:48:41.905 083 11519.58 222.94 52469.68 88888.00 2018-03-24 10:48:42.405 083 11519.64 222.91 52469.67 88888.00 2018-03-24 10:48:42.905 083 11519.63 222.89 52469.67 88888.00 2018-03-24 10:48:43.405 083 11519.62 222.84 52469.66 88888.00 2018-03-24 10:48:43.905 083 11519.62 222.85 52469.62 88888.00 2018-03-24 10:48:44.405 083 11519.61 222.85 52469.60 88888.00 2018-03-24 10:48:44.905 083 11519.67 222.84 52469.58 88888.00 2018-03-24 10:48:45.405 083 11519.70 222.82 52469.58 88888.00 2018-03-24 10:48:45.905 083 11519.70 222.87 52469.65 88888.00 2018-03-24 10:48:46.405 083 11519.73 222.90 52469.60 88888.00 2018-03-24 10:48:46.905 083 11519.80 222.87 52469.58 88888.00 2018-03-24 10:48:47.405 083 11519.84 222.85 52469.54 88888.00 2018-03-24 10:48:47.905 083 11519.84 222.85 52469.51 88888.00 2018-03-24 10:48:48.405 083 11519.82 222.80 52469.52 88888.00 2018-03-24 10:48:48.905 083 11519.87 222.82 52469.53 88888.00 2018-03-24 10:48:49.405 083 11519.87 222.84 52469.51 88888.00 2018-03-24 10:48:49.905 083 11519.80 222.87 52469.50 88888.00 2018-03-24 10:48:50.405 083 11519.80 222.84 52469.51 88888.00 2018-03-24 10:48:50.905 083 11519.82 222.87 52469.53 88888.00 2018-03-24 10:48:51.405 083 11519.85 222.82 52469.55 88888.00 2018-03-24 10:48:51.905 083 11519.87 222.85 52469.51 88888.00 2018-03-24 10:48:52.405 083 11519.88 222.87 52469.52 88888.00 2018-03-24 10:48:52.905 083 11519.94 222.90 52469.51 88888.00 2018-03-24 10:48:53.405 083 11519.99 222.91 52469.50 88888.00 2018-03-24 10:48:53.905 083 11519.93 222.91 52469.50 88888.00 2018-03-24 10:48:54.405 083 11519.88 222.91 52469.50 88888.00 2018-03-24 10:48:54.905 083 11519.88 222.95 52469.50 88888.00 2018-03-24 10:48:55.405 083 11519.92 222.99 52469.54 88888.00 2018-03-24 10:48:55.905 083 11519.94 223.01 52469.53 88888.00 2018-03-24 10:48:56.405 083 11519.96 222.97 52469.49 88888.00 2018-03-24 10:48:56.905 083 11519.94 222.94 52469.46 88888.00 2018-03-24 10:48:57.405 083 11519.95 222.98 52469.46 88888.00 2018-03-24 10:48:57.905 083 11520.02 223.00 52469.46 88888.00 2018-03-24 10:48:58.405 083 11520.03 222.99 52469.45 88888.00 2018-03-24 10:48:58.905 083 11520.01 223.01 52469.43 88888.00 2018-03-24 10:48:59.405 083 11520.05 222.98 52469.42 88888.00 2018-03-24 10:48:59.905 083 11520.12 222.95 52469.44 88888.00 2018-03-24 10:49:00.405 083 11520.14 222.94 52469.45 88888.00 2018-03-24 10:49:00.905 083 11520.21 222.93 52469.44 88888.00 2018-03-24 10:49:01.405 083 11520.20 222.94 52469.48 88888.00 2018-03-24 10:49:01.905 083 11520.24 222.98 52469.49 88888.00 2018-03-24 10:49:02.405 083 11520.28 222.99 52469.43 88888.00 2018-03-24 10:49:02.905 083 11520.29 223.01 52469.44 88888.00 2018-03-24 10:49:03.405 083 11520.25 223.00 52469.48 88888.00 2018-03-24 10:49:03.905 083 11520.24 222.98 52469.48 88888.00 2018-03-24 10:49:04.405 083 11520.29 222.94 52469.45 88888.00 2018-03-24 10:49:04.905 083 11520.33 222.97 52469.40 88888.00 2018-03-24 10:49:05.405 083 11520.33 223.00 52469.33 88888.00 2018-03-24 10:49:05.905 083 11520.31 222.94 52469.33 88888.00 2018-03-24 10:49:06.405 083 11520.34 222.89 52469.37 88888.00 2018-03-24 10:49:06.905 083 11520.43 222.84 52469.32 88888.00 2018-03-24 10:49:07.405 083 11520.40 222.83 52469.39 88888.00 2018-03-24 10:49:07.905 083 11520.36 222.78 52469.45 88888.00 2018-03-24 10:49:08.405 083 11520.36 222.80 52469.42 88888.00 2018-03-24 10:49:08.905 083 11520.47 222.77 52469.35 88888.00 2018-03-24 10:49:09.405 083 11520.56 222.73 52469.35 88888.00 2018-03-24 10:49:09.905 083 11520.59 222.68 52469.40 88888.00 2018-03-24 10:49:10.405 083 11520.49 222.66 52469.39 88888.00 2018-03-24 10:49:10.905 083 11520.40 222.69 52469.40 88888.00 2018-03-24 10:49:11.405 083 11520.42 222.64 52469.40 88888.00 2018-03-24 10:49:11.905 083 11520.43 222.62 52469.42 88888.00 2018-03-24 10:49:12.405 083 11520.45 222.59 52469.43 88888.00 2018-03-24 10:49:12.905 083 11520.40 222.59 52469.43 88888.00 2018-03-24 10:49:13.405 083 11520.40 222.59 52469.45 88888.00 2018-03-24 10:49:13.905 083 11520.41 222.60 52469.42 88888.00 2018-03-24 10:49:14.405 083 11520.45 222.54 52469.42 88888.00 2018-03-24 10:49:14.905 083 11520.45 222.52 52469.45 88888.00 2018-03-24 10:49:15.905 083 11520.50 222.52 52469.44 88888.00 2018-03-24 10:49:16.405 083 11520.49 222.51 52469.44 88888.00 2018-03-24 10:49:16.905 083 11520.50 222.50 52469.42 88888.00 2018-03-24 10:49:17.405 083 11520.49 222.49 52469.42 88888.00 2018-03-24 10:49:17.905 083 11520.49 222.50 52469.44 88888.00 2018-03-24 10:49:18.405 083 11520.47 222.52 52469.42 88888.00 2018-03-24 10:49:18.905 083 11520.45 222.54 52469.48 88888.00 2018-03-24 10:49:19.405 083 11520.51 222.54 52469.49 88888.00 2018-03-24 10:49:19.905 083 11520.58 222.52 52469.50 88888.00 2018-03-24 10:49:20.405 083 11520.56 222.50 52469.49 88888.00 2018-03-24 10:49:20.905 083 11520.55 222.53 52469.54 88888.00 2018-03-24 10:49:21.405 083 11520.43 222.56 52469.58 88888.00 2018-03-24 10:49:21.905 083 11520.46 222.59 52469.57 88888.00 2018-03-24 10:49:22.405 083 11520.49 222.56 52469.60 88888.00 2018-03-24 10:49:22.905 083 11520.57 222.62 52469.59 88888.00 2018-03-24 10:49:23.405 083 11520.60 222.63 52469.62 88888.00 2018-03-24 10:49:23.905 083 11520.55 222.66 52469.65 88888.00 2018-03-24 10:49:24.405 083 11520.52 222.68 52469.68 88888.00 2018-03-24 10:49:24.905 083 11520.56 222.66 52469.62 88888.00 2018-03-24 10:49:25.405 083 11520.64 222.66 52469.58 88888.00 2018-03-24 10:49:25.905 083 11520.61 222.66 52469.61 88888.00 2018-03-24 10:49:26.405 083 11520.60 222.70 52469.67 88888.00 2018-03-24 10:49:26.905 083 11520.60 222.81 52469.69 88888.00 2018-03-24 10:49:27.405 083 11520.57 222.82 52469.72 88888.00 2018-03-24 10:49:27.905 083 11520.58 222.88 52469.71 88888.00 2018-03-24 10:49:28.405 083 11520.61 222.93 52469.74 88888.00 2018-03-24 10:49:28.905 083 11520.58 222.95 52469.75 88888.00 2018-03-24 10:49:29.405 083 11520.64 222.98 52469.76 88888.00 2018-03-24 10:49:29.905 083 11520.57 222.99 52469.80 88888.00 2018-03-24 10:49:30.405 083 11520.54 223.10 52469.88 88888.00 2018-03-24 10:49:30.905 083 11520.47 223.16 52469.92 88888.00 2018-03-24 10:49:31.405 083 11520.47 223.27 52469.89 88888.00 2018-03-24 10:49:31.905 083 11520.42 223.32 52469.93 88888.00 2018-03-24 10:49:32.405 083 11520.40 223.28 52469.94 88888.00 2018-03-24 10:49:32.905 083 11520.38 223.28 52469.93 88888.00 2018-03-24 10:49:33.405 083 11520.32 223.27 52469.99 88888.00 2018-03-24 10:49:33.905 083 11520.27 223.28 52470.01 88888.00 2018-03-24 10:49:34.405 083 11520.23 223.33 52470.02 88888.00 2018-03-24 10:49:34.905 083 11520.21 223.45 52470.03 88888.00 2018-03-24 10:49:35.405 083 11520.17 223.41 52470.09 88888.00 2018-03-24 10:49:35.905 083 11520.14 223.37 52470.10 88888.00 2018-03-24 10:49:36.405 083 11520.08 223.39 52470.12 88888.00 2018-03-24 10:49:36.905 083 11520.03 223.41 52470.11 88888.00 2018-03-24 10:49:37.405 083 11519.94 223.45 52470.12 88888.00 2018-03-24 10:49:37.905 083 11519.90 223.50 52470.13 88888.00 2018-03-24 10:49:38.405 083 11519.84 223.52 52470.21 88888.00 2018-03-24 10:49:38.905 083 11519.77 223.52 52470.24 88888.00 2018-03-24 10:49:39.405 083 11519.73 223.50 52470.18 88888.00 2018-03-24 10:49:39.905 083 11519.67 223.47 52470.20 88888.00 2018-03-24 10:49:40.405 083 11519.55 223.47 52470.23 88888.00 2018-03-24 10:49:40.905 083 11519.54 223.43 52470.28 88888.00 2018-03-24 10:49:41.405 083 11519.49 223.41 52470.28 88888.00 2018-03-24 10:49:41.905 083 11519.46 223.49 52470.23 88888.00 2018-03-24 10:49:42.405 083 11519.45 223.49 52470.28 88888.00 2018-03-24 10:49:42.905 083 11519.45 223.43 52470.32 88888.00 2018-03-24 10:49:43.405 083 11519.43 223.40 52470.32 88888.00 2018-03-24 10:49:43.905 083 11519.40 223.45 52470.32 88888.00 2018-03-24 10:49:44.405 083 11519.32 223.52 52470.31 88888.00 2018-03-24 10:49:44.905 083 11519.29 223.57 52470.30 88888.00 2018-03-24 10:49:45.405 083 11519.31 223.59 52470.27 88888.00 2018-03-24 10:49:45.905 083 11519.29 223.61 52470.29 88888.00 2018-03-24 10:49:46.405 083 11519.31 223.66 52470.29 88888.00 2018-03-24 10:49:46.905 083 11519.22 223.77 52470.28 88888.00 2018-03-24 10:49:47.405 083 11519.18 223.80 52470.28 88888.00 2018-03-24 10:49:47.905 083 11519.19 223.86 52470.25 88888.00 2018-03-24 10:49:48.405 083 11519.19 223.96 52470.27 88888.00 2018-03-24 10:49:49.405 083 11519.15 223.98 52470.25 88888.00 2018-03-24 10:49:49.905 083 11519.18 224.01 52470.24 88888.00 2018-03-24 10:49:50.405 083 11519.22 224.03 52470.22 88888.00 2018-03-24 10:49:50.905 083 11519.17 224.08 52470.22 88888.00 2018-03-24 10:49:51.405 083 11519.14 224.13 52470.23 88888.00 2018-03-24 10:49:51.905 083 11519.18 224.19 52470.22 88888.00 2018-03-24 10:49:52.405 083 11519.23 224.27 52470.27 88888.00 2018-03-24 10:49:52.905 083 11519.26 224.33 52470.27 88888.00 2018-03-24 10:49:53.405 083 11519.26 224.39 52470.23 88888.00 2018-03-24 10:49:53.905 083 11519.22 224.48 52470.27 88888.00 2018-03-24 10:49:54.405 083 11519.17 224.52 52470.25 88888.00 2018-03-24 10:49:54.905 083 11519.19 224.64 52470.28 88888.00 2018-03-24 10:49:55.405 083 11519.20 224.75 52470.24 88888.00 2018-03-24 10:49:55.905 083 11519.17 224.77 52470.25 88888.00 2018-03-24 10:49:56.405 083 11519.18 224.78 52470.28 88888.00 2018-03-24 10:49:56.905 083 11519.18 224.82 52470.28 88888.00 2018-03-24 10:49:57.405 083 11519.22 224.88 52470.24 88888.00 2018-03-24 10:49:57.905 083 11519.22 224.94 52470.21 88888.00 2018-03-24 10:49:58.405 083 11519.22 224.91 52470.22 88888.00 2018-03-24 10:49:58.905 083 11519.19 224.91 52470.22 88888.00 2018-03-24 10:49:59.405 083 11519.15 224.91 52470.23 88888.00 2018-03-24 10:49:59.905 083 11519.14 224.86 52470.23 88888.00 2018-03-24 10:50:00.405 083 11519.11 224.85 52470.23 88888.00 2018-03-24 10:50:00.905 083 11519.14 224.84 52470.20 88888.00 2018-03-24 10:50:01.405 083 11519.19 224.82 52470.19 88888.00 2018-03-24 10:50:01.905 083 11519.18 224.78 52470.14 88888.00 2018-03-24 10:50:02.405 083 11519.20 224.77 52470.10 88888.00 2018-03-24 10:50:02.905 083 11519.24 224.73 52470.09 88888.00 2018-03-24 10:50:03.405 083 11519.28 224.68 52470.07 88888.00 2018-03-24 10:50:03.905 083 11519.36 224.68 52470.01 88888.00 2018-03-24 10:50:04.406 083 11519.42 224.66 52469.94 88888.00 2018-03-24 10:50:04.906 083 11519.46 224.62 52469.89 88888.00 2018-03-24 10:50:05.406 083 11519.53 224.60 52469.86 88888.00 2018-03-24 10:50:05.906 083 11519.61 224.57 52469.80 88888.00 2018-03-24 10:50:06.406 083 11519.68 224.52 52469.76 88888.00 2018-03-24 10:50:06.906 083 11519.80 224.45 52469.71 88888.00 2018-03-24 10:50:07.406 083 11519.88 224.45 52469.66 88888.00 2018-03-24 10:50:07.906 083 11519.98 224.40 52469.63 88888.00 2018-03-24 10:50:08.406 083 11520.08 224.42 52469.60 88888.00 2018-03-24 10:50:08.906 083 11520.22 224.36 52469.54 88888.00 2018-03-24 10:50:09.406 083 11520.33 224.36 52469.54 88888.00 2018-03-24 10:50:09.906 083 11520.37 224.38 52469.52 88888.00 2018-03-24 10:50:10.406 083 11520.51 224.40 52469.46 88888.00 2018-03-24 10:50:10.906 083 11520.63 224.44 52469.43 88888.00 2018-03-24 10:50:11.406 083 11520.67 224.44 52469.43 88888.00 2018-03-24 10:50:11.906 083 11520.73 224.40 52469.41 88888.00 2018-03-24 10:50:12.406 083 11520.77 224.37 52469.35 88888.00 2018-03-24 10:50:12.906 083 11520.90 224.45 52469.35 88888.00 2018-03-24 10:50:13.406 083 11521.00 224.54 52469.37 88888.00 2018-03-24 10:50:13.906 083 11521.11 224.54 52469.37 88888.00 2018-03-24 10:50:14.406 083 11521.12 224.60 52469.35 88888.00 2018-03-24 10:50:14.906 083 11521.17 224.68 52469.37 88888.00 2018-03-24 10:50:15.406 083 11521.21 224.74 52469.37 88888.00 2018-03-24 10:50:15.906 083 11521.24 224.78 52469.34 88888.00 2018-03-24 10:50:16.406 083 11521.28 224.89 52469.36 88888.00 2018-03-24 10:50:16.906 083 11521.28 224.96 52469.42 88888.00 2018-03-24 10:50:17.406 083 11521.21 225.04 52469.44 88888.00 2018-03-24 10:50:17.906 083 11521.21 225.06 52469.45 88888.00 2018-03-24 10:50:18.406 083 11521.24 225.12 52469.51 88888.00 2018-03-24 10:50:18.906 083 11521.21 225.18 52469.53 88888.00 2018-03-24 10:50:19.406 083 11521.21 225.26 52469.61 88888.00 2018-03-24 10:50:19.906 083 11521.19 225.27 52469.61 88888.00 2018-03-24 10:50:20.406 083 11521.17 225.35 52469.66 88888.00 2018-03-24 10:50:20.906 083 11521.17 225.39 52469.72 88888.00 2018-03-24 10:50:21.406 083 11521.12 225.41 52469.74 88888.00 2018-03-24 10:50:21.906 083 11521.02 225.47 52469.78 88888.00 2018-03-24 10:50:22.406 083 11520.95 225.53 52469.81 88888.00 2018-03-24 10:50:22.906 083 11520.99 225.54 52469.81 88888.00 2018-03-24 10:50:23.406 083 11521.00 225.54 52469.77 88888.00 2018-03-24 10:50:23.906 083 11520.92 225.61 52469.83 88888.00 2018-03-24 10:50:24.406 083 11520.87 225.65 52469.89 88888.00 2018-03-24 10:50:24.906 083 11520.80 225.62 52469.93 88888.00 2018-03-24 10:50:25.406 083 11520.80 225.56 52469.96 88888.00 2018-03-24 10:50:25.906 083 11520.81 225.54 52469.96 88888.00 2018-03-24 10:50:26.406 083 11520.94 225.59 52469.96 88888.00 2018-03-24 10:50:26.906 083 11520.93 225.58 52470.01 88888.00 2018-03-24 10:50:27.406 083 11520.91 225.55 52470.05 88888.00 2018-03-24 10:50:27.906 083 11520.92 225.54 52470.12 88888.00 2018-03-24 10:50:28.406 083 11521.00 225.51 52470.06 88888.00 2018-03-24 10:50:28.906 083 11521.09 225.45 52470.05 88888.00 2018-03-24 10:50:29.406 083 11521.09 225.43 52470.07 88888.00 2018-03-24 10:50:29.906 083 11521.09 225.44 52470.11 88888.00 2018-03-24 10:50:30.406 083 11521.09 225.41 52470.12 88888.00 2018-03-24 10:50:30.906 083 11521.11 225.42 52470.13 88888.00 2018-03-24 10:50:31.406 083 11521.15 225.36 52470.13 88888.00 2018-03-24 10:50:31.906 083 11521.19 225.32 52470.14 88888.00 2018-03-24 10:50:32.406 083 11521.25 225.30 52470.14 88888.00 2018-03-24 10:50:32.906 083 11521.27 225.24 52470.18 88888.00 2018-03-24 10:50:33.406 083 11521.33 225.26 52470.16 88888.00 2018-03-24 10:50:33.906 083 11521.29 225.26 52470.19 88888.00 2018-03-24 10:50:34.406 083 11521.31 225.25 52470.23 88888.00 2018-03-24 10:50:34.906 083 11521.29 225.20 52470.22 88888.00 2018-03-24 10:50:35.406 083 11521.31 225.22 52470.19 88888.00 2018-03-24 10:50:35.906 083 11521.25 225.27 52470.22 88888.00 2018-03-24 10:50:36.406 083 11521.22 225.23 52470.24 88888.00 2018-03-24 10:50:36.906 083 11521.19 225.25 52470.28 88888.00 2018-03-24 10:50:37.406 083 11521.11 225.27 52470.34 88888.00 2018-03-24 10:50:37.906 083 11521.08 225.29 52470.33 88888.00 2018-03-24 10:50:38.406 083 11521.04 225.35 52470.36 88888.00 2018-03-24 10:50:38.906 083 11520.96 225.36 52470.43 88888.00 2018-03-24 10:50:39.406 083 11520.84 225.34 52470.46 88888.00 2018-03-24 10:50:39.906 083 11520.85 225.36 52470.46 88888.00 2018-03-24 10:50:40.406 083 11520.82 225.45 52470.48 88888.00 2018-03-24 10:50:40.906 083 11520.71 225.42 52470.48 88888.00 2018-03-24 10:50:41.406 083 11520.58 225.39 52470.55 88888.00 2018-03-24 10:50:41.906 083 11520.52 225.49 52470.55 88888.00 2018-03-24 10:50:42.406 083 11520.48 225.50 52470.58 88888.00 2018-03-24 10:50:42.906 083 11520.43 225.53 52470.62 88888.00 2018-03-24 10:50:43.406 083 11520.39 225.54 52470.63 88888.00 2018-03-24 10:50:43.906 083 11520.36 225.59 52470.65 88888.00 2018-03-24 10:50:44.406 083 11520.28 225.61 52470.65 88888.00 2018-03-24 10:50:44.906 083 11520.24 225.71 52470.68 88888.00 2018-03-24 10:50:45.406 083 11520.16 225.70 52470.65 88888.00 2018-03-24 10:50:45.906 083 11520.12 225.78 52470.66 88888.00 2018-03-24 10:50:46.406 083 11520.12 225.82 52470.72 88888.00 2018-03-24 10:50:46.906 083 11520.06 225.80 52470.73 88888.00 2018-03-24 10:50:47.406 083 11519.98 225.82 52470.73 88888.00 2018-03-24 10:50:47.906 083 11519.94 225.89 52470.69 88888.00 2018-03-24 10:50:48.406 083 11519.95 225.90 52470.73 88888.00 2018-03-24 10:50:48.906 083 11519.92 225.91 52470.75 88888.00 2018-03-24 10:50:49.406 083 11519.90 225.93 52470.77 88888.00 2018-03-24 10:50:49.906 083 11519.87 225.95 52470.80 88888.00 2018-03-24 10:50:50.406 083 11519.84 225.98 52470.80 88888.00 2018-03-24 10:50:50.906 083 11519.84 225.97 52470.80 88888.00 2018-03-24 10:50:51.406 083 11519.82 225.92 52470.76 88888.00 2018-03-24 10:50:51.906 083 11519.80 225.93 52470.77 88888.00 2018-03-24 10:50:52.406 083 11519.73 225.98 52470.82 88888.00 2018-03-24 10:50:52.906 083 11519.73 226.02 52470.82 88888.00 2018-03-24 10:50:53.406 083 11519.76 226.01 52470.80 88888.00 2018-03-24 10:50:53.906 083 11519.78 225.99 52470.80 88888.00 2018-03-24 10:50:54.406 083 11519.72 225.98 52470.78 88888.00 2018-03-24 10:50:54.906 083 11519.67 225.97 52470.83 88888.00 2018-03-24 10:50:55.406 083 11519.66 225.98 52470.80 88888.00 2018-03-24 10:50:55.906 083 11519.67 225.92 52470.77 88888.00 2018-03-24 10:50:56.406 083 11519.71 225.88 52470.76 88888.00 2018-03-24 10:50:56.906 083 11519.73 225.83 52470.73 88888.00 2018-03-24 10:50:57.406 083 11519.69 225.84 52470.74 88888.00 2018-03-24 10:50:57.906 083 11519.62 225.84 52470.77 88888.00 2018-03-24 10:50:58.406 083 11519.60 225.79 52470.78 88888.00 2018-03-24 10:50:58.906 083 11519.66 225.75 52470.77 88888.00 2018-03-24 10:50:59.406 083 11519.66 225.71 52470.73 88888.00 2018-03-24 10:50:59.906 083 11519.61 225.68 52470.68 88888.00 2018-03-24 10:51:00.406 083 11519.64 225.68 52470.65 88888.00 2018-03-24 10:51:00.906 083 11519.64 225.64 52470.67 88888.00 2018-03-24 10:51:01.406 083 11519.64 225.61 52470.59 88888.00 2018-03-24 10:51:01.906 083 11519.69 225.64 52470.49 88888.00 2018-03-24 10:51:02.406 083 11519.73 225.60 52470.46 88888.00 2018-03-24 10:51:02.906 083 11519.73 225.58 52470.42 88888.00 2018-03-24 10:51:03.406 083 11519.75 225.59 52470.41 88888.00 2018-03-24 10:51:03.906 083 11519.77 225.55 52470.38 88888.00 2018-03-24 10:51:04.406 083 11519.78 225.54 52470.33 88888.00 2018-03-24 10:51:04.906 083 11519.87 225.56 52470.36 88888.00 2018-03-24 10:51:05.406 083 11519.81 225.56 52470.29 88888.00 2018-03-24 10:51:05.906 083 11519.86 225.59 52470.28 88888.00 2018-03-24 10:51:06.406 083 11519.87 225.62 52470.29 88888.00 2018-03-24 10:51:06.906 083 11519.93 225.63 52470.30 88888.00 2018-03-24 10:51:07.406 083 11519.99 225.65 52470.30 88888.00 2018-03-24 10:51:07.906 083 11520.11 225.71 52470.25 88888.00 2018-03-24 10:51:08.406 083 11520.06 225.75 52470.23 88888.00 2018-03-24 10:51:08.906 083 11520.01 225.75 52470.22 88888.00 2018-03-24 10:51:09.406 083 11520.05 225.79 52470.22 88888.00 2018-03-24 10:51:09.906 083 11520.14 225.85 52470.23 88888.00 2018-03-24 10:51:10.906 083 11520.14 225.90 52470.24 88888.00 2018-03-24 10:51:11.406 083 11520.22 225.94 52470.22 88888.00 2018-03-24 10:51:11.906 083 11520.32 226.01 52470.22 88888.00 2018-03-24 10:51:12.406 083 11520.40 226.08 52470.22 88888.00 2018-03-24 10:51:12.906 083 11520.37 226.09 52470.25 88888.00 2018-03-24 10:51:13.406 083 11520.38 226.11 52470.25 88888.00 2018-03-24 10:51:13.906 083 11520.43 226.13 52470.25 88888.00 2018-03-24 10:51:14.406 083 11520.41 226.21 52470.23 88888.00 2018-03-24 10:51:14.906 083 11520.41 226.26 52470.22 88888.00 2018-03-24 10:51:15.406 083 11520.43 226.28 52470.23 88888.00 2018-03-24 10:51:15.906 083 11520.46 226.30 52470.24 88888.00 2018-03-24 10:51:16.406 083 11520.50 226.36 52470.25 88888.00 2018-03-24 10:51:16.906 083 11520.56 226.37 52470.23 88888.00 2018-03-24 10:51:17.406 083 11520.60 226.33 52470.27 88888.00 2018-03-24 10:51:17.906 083 11520.58 226.34 52470.27 88888.00 2018-03-24 10:51:18.406 083 11520.60 226.40 52470.29 88888.00 2018-03-24 10:51:18.906 083 11520.60 226.47 52470.29 88888.00 2018-03-24 10:51:19.406 083 11520.60 226.44 52470.29 88888.00 2018-03-24 10:51:19.906 083 11520.65 226.42 52470.22 88888.00 2018-03-24 10:51:20.406 083 11520.67 226.42 52470.23 88888.00 2018-03-24 10:51:20.906 083 11520.72 226.39 52470.27 88888.00 2018-03-24 10:51:21.406 083 11520.71 226.36 52470.27 88888.00 2018-03-24 10:51:21.906 083 11520.75 226.42 52470.24 88888.00 2018-03-24 10:51:22.406 083 11520.82 226.48 52470.25 88888.00 2018-03-24 10:51:22.906 083 11520.82 226.44 52470.25 88888.00 2018-03-24 10:51:23.406 083 11520.80 226.41 52470.24 88888.00 2018-03-24 10:51:23.906 083 11520.76 226.41 52470.23 88888.00 2018-03-24 10:51:24.406 083 11520.82 226.40 52470.22 88888.00 2018-03-24 10:51:24.906 083 11520.91 226.40 52470.27 88888.00 2018-03-24 10:51:25.406 083 11520.89 226.39 52470.27 88888.00 2018-03-24 10:51:25.906 083 11520.90 226.38 52470.31 88888.00 2018-03-24 10:51:26.406 083 11520.91 226.42 52470.31 88888.00 2018-03-24 10:51:26.906 083 11520.96 226.38 52470.30 88888.00 2018-03-24 10:51:27.406 083 11521.06 226.30 52470.28 88888.00 2018-03-24 10:51:27.906 083 11521.10 226.32 52470.25 88888.00 2018-03-24 10:51:28.406 083 11521.18 226.34 52470.24 88888.00 2018-03-24 10:51:28.906 083 11521.25 226.33 52470.24 88888.00 2018-03-24 10:51:29.406 083 11521.25 226.36 52470.21 88888.00 2018-03-24 10:51:29.906 083 11521.27 226.40 52470.23 88888.00 2018-03-24 10:51:30.406 083 11521.39 226.38 52470.23 88888.00 2018-03-24 10:51:30.906 083 11521.43 226.39 52470.23 88888.00 2018-03-24 10:51:31.406 083 11521.43 226.40 52470.25 88888.00 2018-03-24 10:51:31.906 083 11521.45 226.42 52470.31 88888.00 2018-03-24 10:51:32.406 083 11521.45 226.44 52470.28 88888.00 2018-03-24 10:51:32.906 083 11521.50 226.47 52470.28 88888.00 2018-03-24 10:51:33.406 083 11521.56 226.49 52470.32 88888.00 2018-03-24 10:51:33.906 083 11521.54 226.49 52470.31 88888.00 2018-03-24 10:51:34.406 083 11521.60 226.50 52470.30 88888.00 2018-03-24 10:51:34.906 083 11521.61 226.55 52470.32 88888.00 2018-03-24 10:51:35.406 083 11521.59 226.57 52470.30 88888.00 2018-03-24 10:51:35.906 083 11521.56 226.58 52470.34 88888.00 2018-03-24 10:51:36.406 083 11521.56 226.60 52470.42 88888.00 2018-03-24 10:51:36.906 083 11521.54 226.65 52470.48 88888.00 2018-03-24 10:51:37.406 083 11521.48 226.72 52470.51 88888.00 2018-03-24 10:51:37.906 083 11521.46 226.77 52470.53 88888.00 2018-03-24 10:51:38.406 083 11521.46 226.71 52470.53 88888.00 2018-03-24 10:51:38.906 083 11521.38 226.70 52470.57 88888.00 2018-03-24 10:51:39.406 083 11521.35 226.71 52470.57 88888.00 2018-03-24 10:51:39.906 083 11521.34 226.72 52470.60 88888.00 2018-03-24 10:51:40.406 083 11521.34 226.82 52470.66 88888.00 2018-03-24 10:51:40.906 083 11521.35 226.87 52470.63 88888.00 2018-03-24 10:51:41.406 083 11521.35 226.86 52470.65 88888.00 2018-03-24 10:51:41.906 083 11521.38 226.89 52470.72 88888.00 2018-03-24 10:51:42.406 083 11521.38 226.90 52470.74 88888.00 2018-03-24 10:51:42.906 083 11521.33 226.90 52470.72 88888.00 2018-03-24 10:51:43.406 083 11521.27 226.94 52470.73 88888.00 2018-03-24 10:51:43.906 083 11521.26 226.99 52470.77 88888.00 2018-03-24 10:51:44.406 083 11521.18 227.06 52470.84 88888.00 2018-03-24 10:51:44.906 083 11521.13 227.10 52470.83 88888.00 2018-03-24 10:51:45.406 083 11521.15 227.08 52470.81 88888.00 2018-03-24 10:51:45.906 083 11521.10 227.08 52470.90 88888.00 2018-03-24 10:51:46.406 083 11521.15 227.09 52470.89 88888.00 2018-03-24 10:51:46.906 083 11521.13 227.09 52470.87 88888.00 2018-03-24 10:51:47.406 083 11521.11 227.05 52470.93 88888.00 2018-03-24 10:51:47.906 083 11521.09 227.06 52470.93 88888.00 2018-03-24 10:51:48.406 083 11521.08 227.07 52470.91 88888.00 2018-03-24 10:51:48.906 083 11521.03 227.06 52470.90 88888.00 2018-03-24 10:51:49.406 083 11521.03 227.02 52470.90 88888.00 2018-03-24 10:51:49.906 083 11521.02 227.04 52470.90 88888.00 2018-03-24 10:51:50.406 083 11520.95 227.00 52470.86 88888.00 2018-03-24 10:51:50.906 083 11520.99 226.94 52470.84 88888.00 2018-03-24 10:51:51.406 083 11521.01 226.94 52470.87 88888.00 2018-03-24 10:51:51.906 083 11520.96 226.94 52470.87 88888.00 2018-03-24 10:51:52.406 083 11520.98 226.90 52470.87 88888.00 2018-03-24 10:51:52.906 083 11520.95 226.89 52470.94 88888.00 2018-03-24 10:51:53.406 083 11520.94 226.92 52470.95 88888.00 2018-03-24 10:51:53.906 083 11521.00 226.90 52470.86 88888.00 2018-03-24 10:51:54.406 083 11521.00 226.87 52470.84 88888.00 2018-03-24 10:51:54.906 083 11521.01 226.81 52470.83 88888.00 2018-03-24 10:51:55.406 083 11521.04 226.84 52470.80 88888.00 2018-03-24 10:51:55.906 083 11521.11 226.80 52470.82 88888.00 2018-03-24 10:51:56.406 083 11521.16 226.78 52470.77 88888.00 2018-03-24 10:51:56.906 083 11521.11 226.78 52470.76 88888.00 2018-03-24 10:51:57.406 083 11521.12 226.71 52470.76 88888.00 2018-03-24 10:51:57.906 083 11521.16 226.78 52470.77 88888.00 2018-03-24 10:51:58.406 083 11521.10 226.79 52470.77 88888.00 2018-03-24 10:51:58.906 083 11521.10 226.79 52470.75 88888.00 2018-03-24 10:51:59.406 083 11521.09 226.81 52470.74 88888.00 2018-03-24 10:51:59.906 083 11521.10 226.82 52470.77 88888.00 2018-03-24 10:52:00.906 083 11521.09 226.82 52470.80 88888.00 2018-03-24 10:52:01.406 083 11521.04 226.81 52470.86 88888.00 2018-03-24 10:52:01.906 083 11521.01 226.85 52470.87 88888.00 2018-03-24 10:52:02.406 083 11521.02 226.90 52470.86 88888.00 2018-03-24 10:52:02.906 083 11521.06 226.86 52470.87 88888.00 2018-03-24 10:52:03.406 083 11521.09 226.88 52470.86 88888.00 2018-03-24 10:52:03.906 083 11521.02 226.87 52470.84 88888.00 2018-03-24 10:52:04.406 083 11520.98 226.91 52470.83 88888.00 2018-03-24 10:52:04.906 083 11520.95 226.92 52470.85 88888.00 2018-03-24 10:52:05.406 083 11520.95 226.91 52470.81 88888.00 2018-03-24 10:52:05.906 083 11520.91 226.95 52470.78 88888.00 2018-03-24 10:52:06.406 083 11520.89 226.98 52470.80 88888.00 2018-03-24 10:52:06.906 083 11520.87 227.02 52470.78 88888.00 2018-03-24 10:52:07.406 083 11520.82 227.05 52470.73 88888.00 2018-03-24 10:52:07.906 083 11520.83 227.04 52470.77 88888.00 2018-03-24 10:52:08.406 083 11520.91 227.07 52470.82 88888.00 2018-03-24 10:52:08.906 083 11520.87 227.01 52470.75 88888.00 2018-03-24 10:52:09.406 083 11520.93 227.04 52470.76 88888.00 2018-03-24 10:52:09.906 083 11520.96 227.08 52470.78 88888.00 2018-03-24 10:52:10.406 083 11520.98 227.09 52470.78 88888.00 2018-03-24 10:52:10.906 083 11520.91 227.09 52470.83 88888.00 2018-03-24 10:52:11.406 083 11520.92 227.08 52470.84 88888.00 2018-03-24 10:52:11.906 083 11520.94 227.04 52470.80 88888.00 2018-03-24 10:52:12.406 083 11520.95 227.01 52470.80 88888.00 2018-03-24 10:52:12.906 083 11520.93 227.04 52470.81 88888.00 2018-03-24 10:52:13.406 083 11520.93 227.06 52470.78 88888.00 2018-03-24 10:52:13.906 083 11520.95 226.97 52470.75 88888.00 2018-03-24 10:52:14.406 083 11521.01 226.92 52470.76 88888.00 2018-03-24 10:52:14.906 083 11521.06 226.91 52470.72 88888.00 2018-03-24 10:52:15.406 083 11521.03 226.92 52470.68 88888.00 2018-03-24 10:52:15.906 083 11521.06 226.89 52470.67 88888.00 2018-03-24 10:52:16.406 083 11521.07 226.84 52470.65 88888.00 2018-03-24 10:52:16.906 083 11521.08 226.86 52470.65 88888.00 2018-03-24 10:52:17.406 083 11521.04 226.88 52470.62 88888.00 2018-03-24 10:52:17.906 083 11521.08 226.84 52470.62 88888.00 2018-03-24 10:52:18.906 083 11521.13 226.80 52470.54 88888.00 2018-03-24 10:52:19.406 083 11521.11 226.81 52470.59 88888.00 2018-03-24 10:52:19.906 083 11521.15 226.78 52470.57 88888.00 2018-03-24 10:52:20.406 083 11521.18 226.72 52470.55 88888.00 2018-03-24 10:52:20.906 083 11521.24 226.73 52470.51 88888.00 2018-03-24 10:52:21.406 083 11521.25 226.71 52470.50 88888.00 2018-03-24 10:52:21.906 083 11521.26 226.73 52470.50 88888.00 2018-03-24 10:52:22.406 083 11521.28 226.76 52470.51 88888.00 2018-03-24 10:52:22.906 083 11521.28 226.73 52470.50 88888.00 2018-03-24 10:52:23.406 083 11521.30 226.75 52470.47 88888.00 2018-03-24 10:52:23.906 083 11521.35 226.71 52470.50 88888.00 2018-03-24 10:52:24.406 083 11521.37 226.71 52470.57 88888.00 2018-03-24 10:52:24.906 083 11521.38 226.80 52470.48 88888.00 2018-03-24 10:52:25.406 083 11521.44 226.79 52470.46 88888.00 2018-03-24 10:52:25.906 083 11521.51 226.80 52470.45 88888.00 2018-03-24 10:52:26.406 083 11521.54 226.78 52470.47 88888.00 2018-03-24 10:52:26.906 083 11521.55 226.80 52470.42 88888.00 2018-03-24 10:52:27.406 083 11521.57 226.81 52470.43 88888.00 2018-03-24 10:52:27.906 083 11521.64 226.87 52470.42 88888.00 2018-03-24 10:52:28.406 083 11521.63 226.88 52470.40 88888.00 2018-03-24 10:52:28.906 083 11521.64 226.87 52470.39 88888.00 2018-03-24 10:52:29.406 083 11521.68 226.86 52470.45 88888.00 2018-03-24 10:52:29.906 083 11521.65 226.90 52470.49 88888.00 2018-03-24 10:52:30.406 083 11521.63 226.86 52470.50 88888.00 2018-03-24 10:52:30.906 083 11521.60 226.89 52470.46 88888.00 2018-03-24 10:52:31.406 083 11521.62 226.90 52470.45 88888.00 2018-03-24 10:52:31.906 083 11521.65 226.92 52470.49 88888.00 2018-03-24 10:52:32.406 083 11521.63 226.96 52470.45 88888.00 2018-03-24 10:52:32.906 083 11521.65 226.94 52470.43 88888.00 2018-03-24 10:52:33.406 083 11521.73 226.92 52470.48 88888.00 2018-03-24 10:52:33.906 083 11521.72 226.91 52470.53 88888.00 2018-03-24 10:52:34.406 083 11521.71 226.87 52470.55 88888.00 2018-03-24 10:52:34.906 083 11521.69 226.88 52470.53 88888.00 2018-03-24 10:52:35.406 083 11521.66 226.95 52470.56 88888.00 2018-03-24 10:52:35.906 083 11521.63 226.91 52470.59 88888.00 2018-03-24 10:52:36.406 083 11521.63 226.88 52470.58 88888.00 2018-03-24 10:52:36.906 083 11521.60 226.87 52470.58 88888.00 2018-03-24 10:52:37.406 083 11521.60 226.86 52470.58 88888.00 2018-03-24 10:52:37.906 083 11521.68 226.88 52470.59 88888.00 2018-03-24 10:52:38.406 083 11521.63 226.90 52470.58 88888.00 2018-03-24 10:52:38.906 083 11521.63 226.85 52470.58 88888.00 2018-03-24 10:52:39.406 083 11521.68 226.79 52470.58 88888.00 2018-03-24 10:52:39.906 083 11521.62 226.75 52470.59 88888.00 2018-03-24 10:52:40.406 083 11521.55 226.77 52470.63 88888.00 2018-03-24 10:52:40.906 083 11521.54 226.73 52470.60 88888.00 2018-03-24 10:52:41.406 083 11521.61 226.80 52470.59 88888.00 2018-03-24 10:52:41.906 083 11521.63 226.81 52470.62 88888.00 2018-03-24 10:52:42.406 083 11521.62 226.79 52470.60 88888.00 2018-03-24 10:52:42.906 083 11521.61 226.80 52470.58 88888.00 2018-03-24 10:52:43.406 083 11521.60 226.81 52470.59 88888.00 2018-03-24 10:52:43.907 083 11521.63 226.80 52470.60 88888.00 2018-03-24 10:52:44.407 083 11521.63 226.86 52470.60 88888.00 2018-03-24 10:52:44.907 083 11521.62 226.85 52470.58 88888.00 2018-03-24 10:52:45.407 083 11521.66 226.87 52470.57 88888.00 2018-03-24 10:52:45.907 083 11521.70 226.81 52470.64 88888.00 2018-03-24 10:52:46.407 083 11521.72 226.86 52470.65 88888.00 2018-03-24 10:52:46.907 083 11521.71 226.89 52470.63 88888.00 2018-03-24 10:52:47.407 083 11521.79 226.87 52470.63 88888.00 2018-03-24 10:52:47.907 083 11521.87 226.87 52470.66 88888.00 2018-03-24 10:52:48.407 083 11521.91 226.84 52470.66 88888.00 2018-03-24 10:52:48.907 083 11521.97 226.86 52470.65 88888.00 2018-03-24 10:52:49.407 083 11521.90 226.84 52470.63 88888.00 2018-03-24 10:52:49.907 083 11521.90 226.85 52470.64 88888.00 2018-03-24 10:52:50.407 083 11521.92 226.89 52470.67 88888.00 2018-03-24 10:52:50.907 083 11521.95 226.89 52470.67 88888.00 2018-03-24 10:52:51.407 083 11521.89 226.89 52470.66 88888.00 2018-03-24 10:52:51.907 083 11521.92 226.86 52470.63 88888.00 2018-03-24 10:52:52.407 083 11521.91 226.85 52470.65 88888.00 2018-03-24 10:52:52.907 083 11521.95 226.82 52470.66 88888.00 2018-03-24 10:52:53.407 083 11521.97 226.84 52470.65 88888.00 2018-03-24 10:52:53.907 083 11521.92 226.78 52470.63 88888.00 2018-03-24 10:52:54.407 083 11521.97 226.70 52470.60 88888.00 2018-03-24 10:52:54.907 083 11521.99 226.67 52470.58 88888.00 2018-03-24 10:52:55.407 083 11521.98 226.66 52470.54 88888.00 2018-03-24 10:52:55.907 083 11521.99 226.68 52470.56 88888.00 2018-03-24 10:52:56.407 083 11521.91 226.66 52470.60 88888.00 2018-03-24 10:52:56.907 083 11521.91 226.65 52470.64 88888.00 2018-03-24 10:52:57.407 083 11521.91 226.61 52470.63 88888.00 2018-03-24 10:52:57.907 083 11521.90 226.58 52470.65 88888.00 2018-03-24 10:52:58.407 083 11521.90 226.61 52470.66 88888.00 2018-03-24 10:52:58.907 083 11521.91 226.60 52470.69 88888.00 2018-03-24 10:52:59.407 083 11521.90 226.58 52470.64 88888.00 2018-03-24 10:52:59.907 083 11521.91 226.56 52470.60 88888.00 2018-03-24 10:53:00.407 083 11521.89 226.51 52470.63 88888.00 2018-03-24 10:53:00.907 083 11521.89 226.49 52470.62 88888.00 2018-03-24 10:53:01.407 083 11521.97 226.48 52470.57 88888.00 2018-03-24 10:53:02.407 083 11521.94 226.46 52470.56 88888.00 2018-03-24 10:53:02.907 083 11521.89 226.49 52470.59 88888.00 2018-03-24 10:53:03.407 083 11521.81 226.50 52470.59 88888.00 2018-03-24 10:53:03.907 083 11521.80 226.49 52470.57 88888.00 2018-03-24 10:53:04.407 083 11521.88 226.50 52470.55 88888.00 2018-03-24 10:53:04.907 083 11521.87 226.47 52470.50 88888.00 2018-03-24 10:53:05.407 083 11521.86 226.41 52470.55 88888.00 2018-03-24 10:53:05.907 083 11521.89 226.40 52470.57 88888.00 2018-03-24 10:53:06.407 083 11521.90 226.42 52470.56 88888.00 2018-03-24 10:53:06.907 083 11521.92 226.43 52470.54 88888.00 2018-03-24 10:53:07.407 083 11521.96 226.55 52470.50 88888.00 2018-03-24 10:53:07.907 083 11522.00 226.57 52470.53 88888.00 2018-03-24 10:53:08.407 083 11522.01 226.50 52470.56 88888.00 2018-03-24 10:53:08.907 083 11522.04 226.48 52470.49 88888.00 2018-03-24 10:53:09.407 083 11521.98 226.56 52470.50 88888.00 2018-03-24 10:53:09.907 083 11521.95 226.62 52470.59 88888.00 2018-03-24 10:53:10.407 083 11521.92 226.66 52470.65 88888.00 2018-03-24 10:53:10.907 083 11521.86 226.66 52470.69 88888.00 2018-03-24 10:53:11.407 083 11521.83 226.68 52470.69 88888.00 2018-03-24 10:53:12.407 083 11521.82 226.72 52470.67 88888.00 2018-03-24 10:53:12.907 083 11521.82 226.78 52470.71 88888.00 2018-03-24 10:53:13.407 083 11521.83 226.75 52470.67 88888.00 2018-03-24 10:53:13.907 083 11521.80 226.77 52470.64 88888.00 2018-03-24 10:53:14.407 083 11521.83 226.81 52470.62 88888.00 2018-03-24 10:53:14.907 083 11521.85 226.78 52470.64 88888.00 2018-03-24 10:53:15.407 083 11521.81 226.80 52470.64 88888.00 2018-03-24 10:53:15.907 083 11521.78 226.76 52470.67 88888.00 2018-03-24 10:53:16.407 083 11521.73 226.69 52470.67 88888.00 2018-03-24 10:53:16.907 083 11521.70 226.68 52470.67 88888.00 2018-03-24 10:53:17.407 083 11521.70 226.67 52470.65 88888.00 2018-03-24 10:53:17.907 083 11521.66 226.67 52470.60 88888.00 2018-03-24 10:53:18.407 083 11521.61 226.68 52470.56 88888.00 2018-03-24 10:53:18.907 083 11521.63 226.67 52470.64 88888.00 2018-03-24 10:53:19.407 083 11521.66 226.66 52470.64 88888.00 2018-03-24 10:53:19.907 083 11521.70 226.61 52470.63 88888.00 2018-03-24 10:53:20.407 083 11521.71 226.61 52470.62 88888.00 2018-03-24 10:53:20.907 083 11521.66 226.60 52470.59 88888.00 2018-03-24 10:53:21.407 083 11521.71 226.52 52470.57 88888.00 2018-03-24 10:53:22.407 083 11521.80 226.46 52470.49 88888.00 2018-03-24 10:53:22.907 083 11521.81 226.50 52470.49 88888.00 2018-03-24 10:53:23.407 083 11521.82 226.49 52470.50 88888.00 2018-03-24 10:53:23.907 083 11521.88 226.46 52470.48 88888.00 2018-03-24 10:53:24.407 083 11521.89 226.49 52470.47 88888.00 2018-03-24 10:53:24.907 083 11521.89 226.46 52470.41 88888.00 2018-03-24 10:53:25.407 083 11521.90 226.41 52470.39 88888.00 2018-03-24 10:53:25.907 083 11521.92 226.37 52470.42 88888.00 2018-03-24 10:53:26.407 083 11521.97 226.32 52470.39 88888.00 2018-03-24 10:53:26.907 083 11521.97 226.33 52470.41 88888.00 2018-03-24 10:53:27.407 083 11521.99 226.36 52470.37 88888.00 2018-03-24 10:53:27.907 083 11522.01 226.33 52470.40 88888.00 2018-03-24 10:53:28.407 083 11522.03 226.28 52470.45 88888.00 2018-03-24 10:53:28.907 083 11521.96 226.32 52470.43 88888.00 2018-03-24 10:53:29.407 083 11521.95 226.40 52470.42 88888.00 2018-03-24 10:53:29.907 083 11521.96 226.38 52470.41 88888.00 2018-03-24 10:53:30.407 083 11522.01 226.36 52470.40 88888.00 2018-03-24 10:53:30.907 083 11522.01 226.38 52470.43 88888.00 2018-03-24 10:53:31.407 083 11522.01 226.43 52470.47 88888.00 2018-03-24 10:53:31.907 083 11521.98 226.42 52470.42 88888.00 2018-03-24 10:53:32.407 083 11521.98 226.46 52470.42 88888.00 2018-03-24 10:53:32.907 083 11521.97 226.47 52470.43 88888.00 2018-03-24 10:53:33.407 083 11521.83 226.50 52470.47 88888.00 2018-03-24 10:53:33.907 083 11521.79 226.50 52470.48 88888.00 2018-03-24 10:53:34.407 083 11521.79 226.56 52470.50 88888.00 2018-03-24 10:53:34.907 083 11521.90 226.58 52470.50 88888.00 2018-03-24 10:53:35.407 083 11521.89 226.60 52470.50 88888.00 2018-03-24 10:53:35.907 083 11521.75 226.58 52470.53 88888.00 2018-03-24 10:53:36.407 083 11521.70 226.55 52470.56 88888.00 2018-03-24 10:53:36.907 083 11521.71 226.60 52470.58 88888.00 2018-03-24 10:53:37.407 083 11521.71 226.65 52470.59 88888.00 2018-03-24 10:53:37.907 083 11521.66 226.58 52470.55 88888.00 2018-03-24 10:53:38.407 083 11521.65 226.60 52470.53 88888.00 2018-03-24 10:53:38.907 083 11521.71 226.58 52470.53 88888.00 2018-03-24 10:53:39.407 083 11521.74 226.58 52470.47 88888.00 2018-03-24 10:53:39.907 083 11521.68 226.57 52470.47 88888.00 2018-03-24 10:53:40.407 083 11521.61 226.61 52470.47 88888.00 2018-03-24 10:53:40.907 083 11521.64 226.50 52470.47 88888.00 2018-03-24 10:53:41.407 083 11521.65 226.46 52470.42 88888.00 2018-03-24 10:53:41.907 083 11521.63 226.51 52470.39 88888.00 2018-03-24 10:53:42.407 083 11521.69 226.49 52470.38 88888.00 2018-03-24 10:53:42.907 083 11521.71 226.44 52470.42 88888.00 2018-03-24 10:53:43.407 083 11521.73 226.40 52470.42 88888.00 2018-03-24 10:53:43.907 083 11521.68 226.40 52470.39 88888.00 2018-03-24 10:53:44.407 083 11521.66 226.32 52470.40 88888.00 2018-03-24 10:53:44.907 083 11521.69 226.29 52470.42 88888.00 2018-03-24 10:53:45.407 083 11521.74 226.24 52470.45 88888.00 2018-03-24 10:53:45.907 083 11521.78 226.22 52470.39 88888.00 2018-03-24 10:53:46.407 083 11521.78 226.18 52470.34 88888.00 2018-03-24 10:53:46.907 083 11521.79 226.14 52470.32 88888.00 2018-03-24 10:53:47.407 083 11521.78 226.13 52470.31 88888.00 2018-03-24 10:53:47.907 083 11521.82 226.04 52470.32 88888.00 2018-03-24 10:53:48.407 083 11521.82 226.00 52470.31 88888.00 2018-03-24 10:53:48.907 083 11521.89 226.03 52470.32 88888.00 2018-03-24 10:53:49.407 083 11521.90 226.02 52470.31 88888.00 2018-03-24 10:53:49.907 083 11521.90 225.98 52470.30 88888.00 2018-03-24 10:53:50.407 083 11521.94 225.91 52470.28 88888.00 2018-03-24 10:53:50.907 083 11521.98 225.88 52470.24 88888.00 2018-03-24 10:53:51.407 083 11521.98 225.92 52470.23 88888.00 2018-03-24 10:53:51.907 083 11521.91 225.90 52470.27 88888.00 2018-03-24 10:53:52.407 083 11521.86 225.84 52470.29 88888.00 2018-03-24 10:53:52.907 083 11521.90 225.91 52470.29 88888.00 2018-03-24 10:53:53.407 083 11521.90 225.97 52470.29 88888.00 2018-03-24 10:53:53.907 083 11521.85 225.98 52470.24 88888.00 2018-03-24 10:53:54.407 083 11521.82 225.98 52470.22 88888.00 2018-03-24 10:53:54.907 083 11521.80 226.02 52470.24 88888.00 2018-03-24 10:53:55.407 083 11521.78 225.99 52470.22 88888.00 2018-03-24 10:53:55.907 083 11521.75 225.88 52470.19 88888.00 2018-03-24 10:53:56.407 083 11521.79 225.90 52470.23 88888.00 2018-03-24 10:53:56.907 083 11521.79 225.94 52470.24 88888.00 2018-03-24 10:53:57.407 083 11521.75 225.98 52470.23 88888.00 2018-03-24 10:53:57.907 083 11521.77 225.99 52470.25 88888.00 2018-03-24 10:53:58.407 083 11521.77 225.98 52470.31 88888.00 2018-03-24 10:53:58.907 083 11521.72 225.97 52470.37 88888.00 2018-03-24 10:53:59.407 083 11521.70 225.98 52470.38 88888.00 2018-03-24 10:53:59.907 083 11521.69 226.01 52470.37 88888.00 2018-03-24 10:54:00.407 083 11521.73 225.99 52470.37 88888.00 2018-03-24 10:54:00.907 083 11521.71 225.98 52470.38 88888.00 2018-03-24 10:54:01.407 083 11521.70 226.01 52470.36 88888.00 2018-03-24 10:54:01.907 083 11521.69 226.00 52470.37 88888.00 2018-03-24 10:54:02.407 083 11521.64 226.00 52470.43 88888.00 2018-03-24 10:54:02.907 083 11521.61 226.03 52470.48 88888.00 2018-03-24 10:54:03.407 083 11521.59 225.99 52470.41 88888.00 2018-03-24 10:54:03.907 083 11521.56 226.00 52470.41 88888.00 2018-03-24 10:54:04.407 083 11521.59 226.08 52470.43 88888.00 2018-03-24 10:54:04.907 083 11521.56 226.05 52470.41 88888.00 2018-03-24 10:54:05.407 083 11521.57 226.07 52470.42 88888.00 2018-03-24 10:54:05.907 083 11521.52 226.04 52470.49 88888.00 2018-03-24 10:54:06.407 083 11521.46 225.99 52470.46 88888.00 2018-03-24 10:54:06.907 083 11521.39 226.00 52470.43 88888.00 2018-03-24 10:54:07.407 083 11521.45 226.01 52470.45 88888.00 2018-03-24 10:54:07.907 083 11521.46 226.00 52470.48 88888.00 2018-03-24 10:54:08.407 083 11521.43 225.97 52470.50 88888.00 2018-03-24 10:54:08.907 083 11521.39 225.98 52470.47 88888.00 2018-03-24 10:54:09.407 083 11521.37 226.00 52470.50 88888.00 2018-03-24 10:54:09.907 083 11521.34 225.99 52470.49 88888.00 2018-03-24 10:54:10.407 083 11521.29 226.03 52470.45 88888.00 2018-03-24 10:54:10.907 083 11521.31 226.01 52470.46 88888.00 2018-03-24 10:54:11.407 083 11521.30 225.99 52470.50 88888.00 2018-03-24 10:54:11.907 083 11521.28 225.98 52470.48 88888.00 2018-03-24 10:54:12.407 083 11521.21 226.00 52470.50 88888.00 2018-03-24 10:54:12.907 083 11521.22 225.94 52470.48 88888.00 2018-03-24 10:54:13.407 083 11521.17 225.86 52470.45 88888.00 2018-03-24 10:54:13.907 083 11521.16 225.88 52470.48 88888.00 2018-03-24 10:54:14.407 083 11521.20 225.86 52470.50 88888.00 2018-03-24 10:54:14.907 083 11521.21 225.86 52470.43 88888.00 2018-03-24 10:54:15.407 083 11521.22 225.88 52470.40 88888.00 2018-03-24 10:54:15.907 083 11521.26 225.88 52470.41 88888.00 2018-03-24 10:54:16.407 083 11521.21 225.91 52470.46 88888.00 2018-03-24 10:54:16.907 083 11521.22 225.94 52470.48 88888.00 2018-03-24 10:54:17.407 083 11521.31 225.90 52470.48 88888.00 2018-03-24 10:54:17.907 083 11521.35 225.89 52470.48 88888.00 2018-03-24 10:54:18.407 083 11521.33 225.86 52470.41 88888.00 2018-03-24 10:54:18.907 083 11521.37 225.84 52470.41 88888.00 2018-03-24 10:54:19.407 083 11521.37 225.88 52470.41 88888.00 2018-03-24 10:54:19.907 083 11521.38 225.84 52470.38 88888.00 2018-03-24 10:54:20.407 083 11521.42 225.84 52470.41 88888.00 2018-03-24 10:54:20.907 083 11521.40 225.84 52470.42 88888.00 2018-03-24 10:54:21.407 083 11521.38 225.82 52470.40 88888.00 2018-03-24 10:54:21.907 083 11521.42 225.83 52470.41 88888.00 2018-03-24 10:54:22.407 083 11521.46 225.81 52470.47 88888.00 2018-03-24 10:54:22.907 083 11521.44 225.82 52470.50 88888.00 2018-03-24 10:54:23.407 083 11521.38 225.86 52470.46 88888.00 2018-03-24 10:54:23.907 083 11521.38 225.84 52470.45 88888.00 2018-03-24 10:54:24.407 083 11521.42 225.81 52470.42 88888.00 2018-03-24 10:54:24.907 083 11521.43 225.79 52470.38 88888.00 2018-03-24 10:54:25.407 083 11521.44 225.80 52470.33 88888.00 2018-03-24 10:54:25.907 083 11521.43 225.78 52470.33 88888.00 2018-03-24 10:54:26.407 083 11521.37 225.82 52470.36 88888.00 2018-03-24 10:54:26.907 083 11521.38 225.90 52470.39 88888.00 2018-03-24 10:54:27.407 083 11521.39 225.85 52470.39 88888.00 2018-03-24 10:54:27.907 083 11521.36 225.84 52470.36 88888.00 2018-03-24 10:54:28.407 083 11521.37 225.88 52470.38 88888.00 2018-03-24 10:54:28.907 083 11521.34 225.89 52470.43 88888.00 2018-03-24 10:54:29.407 083 11521.36 225.98 52470.48 88888.00 2018-03-24 10:54:29.907 083 11521.38 225.97 52470.47 88888.00 2018-03-24 10:54:30.407 083 11521.46 225.97 52470.45 88888.00 2018-03-24 10:54:30.907 083 11521.45 225.97 52470.45 88888.00 2018-03-24 10:54:31.407 083 11521.40 226.00 52470.47 88888.00 2018-03-24 10:54:31.907 083 11521.42 225.99 52470.47 88888.00 2018-03-24 10:54:32.407 083 11521.45 226.02 52470.47 88888.00 2018-03-24 10:54:32.907 083 11521.43 226.02 52470.48 88888.00 2018-03-24 10:54:33.407 083 11521.40 226.02 52470.45 88888.00 2018-03-24 10:54:33.907 083 11521.37 226.07 52470.47 88888.00 2018-03-24 10:54:34.407 083 11521.42 226.05 52470.51 88888.00 2018-03-24 10:54:34.907 083 11521.40 226.04 52470.50 88888.00 2018-03-24 10:54:35.407 083 11521.38 226.05 52470.47 88888.00 2018-03-24 10:54:35.907 083 11521.39 226.10 52470.48 88888.00 2018-03-24 10:54:36.407 083 11521.40 226.09 52470.46 88888.00 2018-03-24 10:54:36.907 083 11521.35 226.07 52470.45 88888.00 2018-03-24 10:54:37.407 083 11521.34 226.04 52470.43 88888.00 2018-03-24 10:54:37.907 083 11521.33 226.07 52470.43 88888.00 2018-03-24 10:54:38.407 083 11521.34 226.07 52470.46 88888.00 2018-03-24 10:54:38.907 083 11521.39 226.03 52470.41 88888.00 2018-03-24 10:54:39.407 083 11521.37 226.04 52470.41 88888.00 2018-03-24 10:54:39.907 083 11521.42 226.04 52470.38 88888.00 2018-03-24 10:54:40.407 083 11521.42 226.07 52470.34 88888.00 2018-03-24 10:54:40.907 083 11521.47 226.10 52470.32 88888.00 2018-03-24 10:54:41.407 083 11521.51 226.09 52470.32 88888.00 2018-03-24 10:54:41.907 083 11521.50 226.04 52470.33 88888.00 2018-03-24 10:54:42.407 083 11521.52 226.04 52470.34 88888.00 2018-03-24 10:54:42.907 083 11521.54 226.03 52470.30 88888.00 2018-03-24 10:54:43.407 083 11521.54 226.02 52470.24 88888.00 2018-03-24 10:54:43.907 083 11521.56 226.02 52470.25 88888.00 2018-03-24 10:54:44.407 083 11521.63 226.02 52470.29 88888.00 2018-03-24 10:54:44.907 083 11521.64 225.98 52470.28 88888.00 2018-03-24 10:54:45.407 083 11521.66 225.98 52470.27 88888.00 2018-03-24 10:54:45.907 083 11521.70 226.03 52470.27 88888.00 2018-03-24 10:54:46.407 083 11521.71 226.00 52470.20 88888.00 2018-03-24 10:54:46.907 083 11521.75 225.95 52470.15 88888.00 2018-03-24 10:54:47.407 083 11521.81 225.98 52470.13 88888.00 2018-03-24 10:54:47.907 083 11521.81 225.97 52470.18 88888.00 2018-03-24 10:54:48.407 083 11521.80 225.95 52470.14 88888.00 2018-03-24 10:54:48.907 083 11521.82 225.99 52470.07 88888.00 2018-03-24 10:54:49.407 083 11521.85 225.98 52470.07 88888.00 2018-03-24 10:54:49.907 083 11521.90 225.94 52470.11 88888.00 2018-03-24 10:54:50.407 083 11521.88 225.94 52470.10 88888.00 2018-03-24 10:54:50.907 083 11521.89 225.99 52470.07 88888.00 2018-03-24 10:54:51.407 083 11521.90 225.97 52470.10 88888.00 2018-03-24 10:54:51.907 083 11521.90 225.98 52470.05 88888.00 2018-03-24 10:54:52.407 083 11521.94 226.04 52470.03 88888.00 2018-03-24 10:54:52.907 083 11521.92 226.01 52470.02 88888.00 2018-03-24 10:54:53.407 083 11521.94 225.99 52470.01 88888.00 2018-03-24 10:54:53.907 083 11521.82 225.97 52470.05 88888.00 2018-03-24 10:54:54.407 083 11521.81 225.93 52470.04 88888.00 2018-03-24 10:54:54.907 083 11521.87 225.95 52470.05 88888.00 2018-03-24 10:54:55.407 083 11521.86 225.98 52470.04 88888.00 2018-03-24 10:54:55.907 083 11521.87 225.98 52470.04 88888.00 2018-03-24 10:54:56.407 083 11521.90 226.00 52470.05 88888.00 2018-03-24 10:54:56.907 083 11521.94 225.97 52470.06 88888.00 2018-03-24 10:54:57.407 083 11521.91 226.00 52470.06 88888.00 2018-03-24 10:54:57.907 083 11521.90 226.00 52470.04 88888.00 2018-03-24 10:54:58.407 083 11521.89 225.97 52470.03 88888.00 2018-03-24 10:54:58.907 083 11521.85 226.03 52469.98 88888.00 2018-03-24 10:54:59.407 083 11521.90 226.08 52469.97 88888.00 2018-03-24 10:54:59.907 083 11521.94 226.09 52469.98 88888.00 2018-03-24 10:55:00.407 083 11522.04 226.15 52470.03 88888.00 2018-03-24 10:55:00.907 083 11522.00 226.18 52470.03 88888.00 2018-03-24 10:55:01.407 083 11522.05 226.18 52470.03 88888.00 2018-03-24 10:55:01.907 083 11522.08 226.20 52470.04 88888.00 2018-03-24 10:55:02.407 083 11522.14 226.23 52470.09 88888.00 2018-03-24 10:55:02.907 083 11522.15 226.22 52470.10 88888.00 2018-03-24 10:55:03.907 083 11522.21 226.26 52470.09 88888.00 2018-03-24 10:55:04.407 083 11522.25 226.29 52470.10 88888.00 2018-03-24 10:55:04.907 083 11522.24 226.33 52470.14 88888.00 2018-03-24 10:55:05.407 083 11522.22 226.42 52470.11 88888.00 2018-03-24 10:55:05.907 083 11522.22 226.43 52470.12 88888.00 2018-03-24 10:55:06.407 083 11522.17 226.46 52470.19 88888.00 2018-03-24 10:55:06.907 083 11522.17 226.47 52470.22 88888.00 2018-03-24 10:55:07.407 083 11522.17 226.50 52470.19 88888.00 2018-03-24 10:55:07.907 083 11522.17 226.55 52470.19 88888.00 2018-03-24 10:55:08.407 083 11522.23 226.58 52470.22 88888.00 2018-03-24 10:55:08.907 083 11522.17 226.52 52470.29 88888.00 2018-03-24 10:55:09.407 083 11522.10 226.49 52470.33 88888.00 2018-03-24 10:55:09.907 083 11522.13 226.44 52470.36 88888.00 2018-03-24 10:55:10.407 083 11522.14 226.48 52470.37 88888.00 2018-03-24 10:55:10.907 083 11522.09 226.52 52470.39 88888.00 2018-03-24 10:55:11.407 083 11522.05 226.52 52470.39 88888.00 2018-03-24 10:55:11.907 083 11522.04 226.55 52470.41 88888.00 2018-03-24 10:55:12.407 083 11522.03 226.58 52470.36 88888.00 2018-03-24 10:55:12.907 083 11521.97 226.58 52470.36 88888.00 2018-03-24 10:55:13.907 083 11521.97 226.55 52470.45 88888.00 2018-03-24 10:55:14.407 083 11521.92 226.52 52470.46 88888.00 2018-03-24 10:55:14.907 083 11521.85 226.55 52470.42 88888.00 2018-03-24 10:55:15.407 083 11521.79 226.55 52470.49 88888.00 2018-03-24 10:55:15.907 083 11521.81 226.49 52470.47 88888.00 2018-03-24 10:55:16.407 083 11521.79 226.52 52470.43 88888.00 2018-03-24 10:55:16.907 083 11521.74 226.53 52470.50 88888.00 2018-03-24 10:55:17.407 083 11521.71 226.51 52470.56 88888.00 2018-03-24 10:55:17.907 083 11521.71 226.48 52470.56 88888.00 2018-03-24 10:55:18.407 083 11521.69 226.42 52470.50 88888.00 2018-03-24 10:55:18.907 083 11521.63 226.41 52470.46 88888.00 2018-03-24 10:55:19.407 083 11521.60 226.41 52470.48 88888.00 2018-03-24 10:55:19.907 083 11521.57 226.37 52470.47 88888.00 2018-03-24 10:55:20.407 083 11521.48 226.36 52470.42 88888.00 2018-03-24 10:55:20.907 083 11521.46 226.33 52470.47 88888.00 2018-03-24 10:55:21.407 083 11521.43 226.31 52470.50 88888.00 2018-03-24 10:55:21.907 083 11521.37 226.27 52470.47 88888.00 2018-03-24 10:55:22.407 083 11521.38 226.26 52470.45 88888.00 2018-03-24 10:55:22.907 083 11521.45 226.21 52470.46 88888.00 2018-03-24 10:55:24.408 083 11521.40 226.14 52470.43 88888.00 2018-03-24 10:55:24.908 083 11521.39 226.17 52470.42 88888.00 2018-03-24 10:55:25.408 083 11521.45 226.13 52470.37 88888.00 2018-03-24 10:55:25.908 083 11521.48 226.12 52470.32 88888.00 2018-03-24 10:55:26.408 083 11521.50 226.10 52470.33 88888.00 2018-03-24 10:55:26.908 083 11521.45 226.10 52470.32 88888.00 2018-03-24 10:55:27.408 083 11521.42 226.07 52470.31 88888.00 2018-03-24 10:55:27.908 083 11521.44 226.05 52470.33 88888.00 2018-03-24 10:55:28.408 083 11521.45 226.02 52470.33 88888.00 2018-03-24 10:55:28.908 083 11521.43 225.99 52470.33 88888.00 2018-03-24 10:55:29.408 083 11521.44 225.98 52470.36 88888.00 2018-03-24 10:55:29.908 083 11521.45 225.95 52470.34 88888.00 2018-03-24 10:55:30.408 083 11521.37 225.95 52470.33 88888.00 2018-03-24 10:55:30.908 083 11521.39 225.97 52470.32 88888.00 2018-03-24 10:55:31.408 083 11521.39 225.99 52470.38 88888.00 2018-03-24 10:55:31.908 083 11521.35 226.01 52470.41 88888.00 2018-03-24 10:55:32.408 083 11521.39 226.00 52470.41 88888.00 2018-03-24 10:55:32.908 083 11521.44 225.98 52470.40 88888.00 2018-03-24 10:55:33.908 083 11521.34 225.97 52470.37 88888.00 2018-03-24 10:55:34.408 083 11521.39 226.01 52470.36 88888.00 2018-03-24 10:55:34.908 083 11521.43 226.07 52470.39 88888.00 2018-03-24 10:55:35.408 083 11521.39 226.04 52470.36 88888.00 2018-03-24 10:55:35.908 083 11521.38 226.02 52470.36 88888.00 2018-03-24 10:55:36.408 083 11521.42 226.05 52470.37 88888.00 2018-03-24 10:55:36.908 083 11521.45 226.07 52470.32 88888.00 2018-03-24 10:55:37.408 083 11521.39 226.09 52470.34 88888.00 2018-03-24 10:55:37.908 083 11521.47 226.05 52470.38 88888.00 2018-03-24 10:55:38.408 083 11521.45 226.05 52470.34 88888.00 2018-03-24 10:55:38.908 083 11521.38 226.10 52470.30 88888.00 2018-03-24 10:55:39.408 083 11521.37 226.07 52470.30 88888.00 2018-03-24 10:55:39.908 083 11521.40 226.07 52470.32 88888.00 2018-03-24 10:55:40.408 083 11521.44 226.08 52470.32 88888.00 2018-03-24 10:55:40.908 083 11521.45 226.05 52470.33 88888.00 2018-03-24 10:55:41.408 083 11521.37 226.02 52470.34 88888.00 2018-03-24 10:55:41.908 083 11521.34 226.00 52470.36 88888.00 2018-03-24 10:55:42.408 083 11521.34 225.95 52470.34 88888.00 2018-03-24 10:55:42.908 083 11521.42 225.97 52470.31 88888.00 2018-03-24 10:55:43.908 083 11521.40 225.95 52470.27 88888.00 2018-03-24 10:55:44.408 083 11521.43 225.88 52470.30 88888.00 2018-03-24 10:55:44.908 083 11521.48 225.76 52470.25 88888.00 2018-03-24 10:55:45.408 083 11521.46 225.71 52470.19 88888.00 2018-03-24 10:55:45.908 083 11521.48 225.68 52470.21 88888.00 2018-03-24 10:55:46.408 083 11521.46 225.63 52470.18 88888.00 2018-03-24 10:55:46.908 083 11521.51 225.59 52470.15 88888.00 2018-03-24 10:55:47.408 083 11521.55 225.55 52470.18 88888.00 2018-03-24 10:55:47.908 083 11521.54 225.53 52470.16 88888.00 2018-03-24 10:55:48.408 083 11521.54 225.53 52470.13 88888.00 2018-03-24 10:55:48.908 083 11521.64 225.51 52470.09 88888.00 2018-03-24 10:55:49.408 083 11521.66 225.49 52470.05 88888.00 2018-03-24 10:55:49.908 083 11521.66 225.44 52470.02 88888.00 2018-03-24 10:55:50.408 083 11521.68 225.42 52470.05 88888.00 2018-03-24 10:55:50.908 083 11521.61 225.40 52470.07 88888.00 2018-03-24 10:55:51.408 083 11521.64 225.41 52470.05 88888.00 2018-03-24 10:55:51.908 083 11521.72 225.37 52470.05 88888.00 2018-03-24 10:55:52.408 083 11521.77 225.34 52470.05 88888.00 2018-03-24 10:55:52.908 083 11521.80 225.35 52470.01 88888.00 2018-03-24 10:55:54.408 083 11521.90 225.34 52469.98 88888.00 2018-03-24 10:55:54.908 083 11521.89 225.32 52469.98 88888.00 2018-03-24 10:55:55.408 083 11521.91 225.36 52470.03 88888.00 2018-03-24 10:55:55.908 083 11521.91 225.42 52470.06 88888.00 2018-03-24 10:55:56.408 083 11521.94 225.41 52470.05 88888.00 2018-03-24 10:55:56.908 083 11521.94 225.35 52469.99 88888.00 2018-03-24 10:55:57.408 083 11521.95 225.39 52470.05 88888.00 2018-03-24 10:55:57.908 083 11521.88 225.46 52470.06 88888.00 2018-03-24 10:55:58.408 083 11521.81 225.44 52470.06 88888.00 2018-03-24 10:55:58.908 083 11521.83 225.45 52470.12 88888.00 2018-03-24 10:55:59.408 083 11521.81 225.54 52470.14 88888.00 2018-03-24 10:55:59.908 083 11521.79 225.59 52470.12 88888.00 2018-03-24 10:56:00.408 083 11521.81 225.58 52470.07 88888.00 2018-03-24 10:56:00.908 083 11521.81 225.54 52470.10 88888.00 2018-03-24 10:56:01.408 083 11521.80 225.53 52470.14 88888.00 2018-03-24 10:56:01.908 083 11521.77 225.52 52470.11 88888.00 2018-03-24 10:56:02.408 083 11521.72 225.53 52470.15 88888.00 2018-03-24 10:56:02.908 083 11521.72 225.53 52470.13 88888.00 2018-03-24 10:56:03.908 083 11521.79 225.54 52470.16 88888.00 2018-03-24 10:56:04.408 083 11521.83 225.49 52470.21 88888.00 2018-03-24 10:56:04.908 083 11521.81 225.43 52470.22 88888.00 2018-03-24 10:56:05.408 083 11521.87 225.50 52470.16 88888.00 2018-03-24 10:56:05.908 083 11521.82 225.44 52470.16 88888.00 2018-03-24 10:56:06.408 083 11521.83 225.41 52470.21 88888.00 2018-03-24 10:56:06.908 083 11521.83 225.43 52470.16 88888.00 2018-03-24 10:56:07.408 083 11521.86 225.40 52470.14 88888.00 2018-03-24 10:56:07.908 083 11521.91 225.36 52470.14 88888.00 2018-03-24 10:56:08.408 083 11521.90 225.42 52470.16 88888.00 2018-03-24 10:56:08.908 083 11521.91 225.40 52470.15 88888.00 2018-03-24 10:56:09.408 083 11521.96 225.33 52470.13 88888.00 2018-03-24 10:56:09.908 083 11521.99 225.39 52470.14 88888.00 2018-03-24 10:56:10.408 083 11521.99 225.37 52470.16 88888.00 2018-03-24 10:56:10.908 083 11521.97 225.37 52470.18 88888.00 2018-03-24 10:56:11.408 083 11521.92 225.40 52470.20 88888.00 2018-03-24 10:56:11.908 083 11521.95 225.41 52470.23 88888.00 2018-03-24 10:56:12.408 083 11521.95 225.41 52470.24 88888.00 2018-03-24 10:56:12.908 083 11521.88 225.41 52470.22 88888.00 2018-03-24 10:56:13.908 083 11521.92 225.41 52470.25 88888.00 2018-03-24 10:56:14.408 083 11521.95 225.45 52470.30 88888.00 2018-03-24 10:56:14.908 083 11521.90 225.47 52470.29 88888.00 2018-03-24 10:56:15.408 083 11521.85 225.47 52470.24 88888.00 2018-03-24 10:56:15.908 083 11521.86 225.45 52470.24 88888.00 2018-03-24 10:56:16.408 083 11521.86 225.53 52470.23 88888.00 2018-03-24 10:56:16.908 083 11521.87 225.61 52470.24 88888.00 2018-03-24 10:56:17.408 083 11521.82 225.62 52470.32 88888.00 2018-03-24 10:56:17.908 083 11521.82 225.60 52470.34 88888.00 2018-03-24 10:56:18.408 083 11521.75 225.64 52470.37 88888.00 2018-03-24 10:56:18.908 083 11521.72 225.68 52470.40 88888.00 2018-03-24 10:56:19.408 083 11521.70 225.68 52470.43 88888.00 2018-03-24 10:56:19.908 083 11521.69 225.76 52470.48 88888.00 2018-03-24 10:56:20.408 083 11521.65 225.76 52470.47 88888.00 2018-03-24 10:56:20.908 083 11521.65 225.78 52470.43 88888.00 2018-03-24 10:56:21.408 083 11521.66 225.82 52470.47 88888.00 2018-03-24 10:56:21.908 083 11521.63 225.84 52470.50 88888.00 2018-03-24 10:56:22.408 083 11521.57 225.86 52470.47 88888.00 2018-03-24 10:56:22.908 083 11521.59 225.81 52470.48 88888.00 2018-03-24 10:56:23.408 083 11521.57 225.85 52470.50 88888.00 2018-03-24 10:56:23.908 083 11521.55 225.85 52470.56 88888.00 2018-03-24 10:56:24.408 083 11521.53 225.83 52470.57 88888.00 2018-03-24 10:56:24.908 083 11521.50 225.83 52470.47 88888.00 2018-03-24 10:56:25.408 083 11521.50 225.82 52470.47 88888.00 2018-03-24 10:56:25.908 083 11521.45 225.84 52470.49 88888.00 2018-03-24 10:56:26.408 083 11521.42 225.83 52470.46 88888.00 2018-03-24 10:56:26.908 083 11521.43 225.81 52470.45 88888.00 2018-03-24 10:56:27.408 083 11521.46 225.80 52470.47 88888.00 2018-03-24 10:56:27.908 083 11521.46 225.80 52470.46 88888.00 2018-03-24 10:56:28.408 083 11521.44 225.81 52470.43 88888.00 2018-03-24 10:56:28.908 083 11521.48 225.80 52470.46 88888.00 2018-03-24 10:56:29.408 083 11521.44 225.73 52470.47 88888.00 2018-03-24 10:56:29.908 083 11521.43 225.68 52470.47 88888.00 2018-03-24 10:56:30.408 083 11521.48 225.65 52470.47 88888.00 2018-03-24 10:56:30.908 083 11521.53 225.62 52470.49 88888.00 2018-03-24 10:56:31.408 083 11521.50 225.65 52470.46 88888.00 2018-03-24 10:56:31.908 083 11521.54 225.60 52470.40 88888.00 2018-03-24 10:56:32.408 083 11521.54 225.58 52470.41 88888.00 2018-03-24 10:56:32.908 083 11521.59 225.56 52470.43 88888.00 2018-03-24 10:56:33.408 083 11521.55 225.53 52470.45 88888.00 2018-03-24 10:56:33.908 083 11521.55 225.50 52470.40 88888.00 2018-03-24 10:56:34.408 083 11521.61 225.47 52470.36 88888.00 2018-03-24 10:56:34.908 083 11521.63 225.44 52470.32 88888.00 2018-03-24 10:56:35.408 083 11521.55 225.45 52470.34 88888.00 2018-03-24 10:56:35.908 083 11521.55 225.47 52470.29 88888.00 2018-03-24 10:56:36.408 083 11521.62 225.46 52470.27 88888.00 2018-03-24 10:56:36.908 083 11521.61 225.52 52470.24 88888.00 2018-03-24 10:56:37.408 083 11521.63 225.52 52470.27 88888.00 2018-03-24 10:56:37.908 083 11521.68 225.51 52470.30 88888.00 2018-03-24 10:56:38.408 083 11521.64 225.54 52470.31 88888.00 2018-03-24 10:56:38.908 083 11521.65 225.50 52470.30 88888.00 2018-03-24 10:56:39.408 083 11521.63 225.49 52470.33 88888.00 2018-03-24 10:56:39.908 083 11521.57 225.55 52470.37 88888.00 2018-03-24 10:56:40.408 083 11521.55 225.61 52470.32 88888.00 2018-03-24 10:56:40.908 083 11521.59 225.60 52470.32 88888.00 2018-03-24 10:56:41.908 083 11521.62 225.62 52470.29 88888.00 2018-03-24 10:56:42.408 083 11521.60 225.65 52470.22 88888.00 2018-03-24 10:56:42.908 083 11521.63 225.62 52470.23 88888.00 2018-03-24 10:56:43.408 083 11521.60 225.64 52470.30 88888.00 2018-03-24 10:56:43.908 083 11521.52 225.63 52470.37 88888.00 2018-03-24 10:56:44.408 083 11521.51 225.59 52470.33 88888.00 2018-03-24 10:56:44.908 083 11521.54 225.56 52470.30 88888.00 2018-03-24 10:56:45.408 083 11521.51 225.58 52470.28 88888.00 2018-03-24 10:56:45.908 083 11521.51 225.53 52470.29 88888.00 2018-03-24 10:56:46.408 083 11521.50 225.55 52470.34 88888.00 2018-03-24 10:56:46.908 083 11521.50 225.59 52470.36 88888.00 2018-03-24 10:56:47.408 083 11521.52 225.56 52470.29 88888.00 2018-03-24 10:56:47.908 083 11521.52 225.47 52470.23 88888.00 2018-03-24 10:56:48.408 083 11521.55 225.47 52470.20 88888.00 2018-03-24 10:56:48.908 083 11521.62 225.47 52470.18 88888.00 2018-03-24 10:56:49.408 083 11521.64 225.41 52470.13 88888.00 2018-03-24 10:56:49.908 083 11521.69 225.37 52470.16 88888.00 2018-03-24 10:56:50.408 083 11521.70 225.40 52470.16 88888.00 2018-03-24 10:56:50.908 083 11521.73 225.35 52470.09 88888.00 2018-03-24 10:56:51.908 083 11521.83 225.37 52470.11 88888.00 2018-03-24 10:56:52.408 083 11521.83 225.39 52470.04 88888.00 2018-03-24 10:56:52.908 083 11521.89 225.34 52470.02 88888.00 2018-03-24 10:56:53.408 083 11521.94 225.35 52470.06 88888.00 2018-03-24 10:56:53.908 083 11521.96 225.33 52470.07 88888.00 2018-03-24 10:56:54.408 083 11521.96 225.30 52470.05 88888.00 2018-03-24 10:56:54.908 083 11522.03 225.32 52470.04 88888.00 2018-03-24 10:56:55.408 083 11522.12 225.33 52470.03 88888.00 2018-03-24 10:56:55.908 083 11522.08 225.33 52470.01 88888.00 2018-03-24 10:56:56.408 083 11522.13 225.35 52469.98 88888.00 2018-03-24 10:56:56.908 083 11522.15 225.34 52470.05 88888.00 2018-03-24 10:56:57.408 083 11522.14 225.30 52470.07 88888.00 2018-03-24 10:56:57.908 083 11522.06 225.26 52470.07 88888.00 2018-03-24 10:56:58.408 083 11522.08 225.25 52470.06 88888.00 2018-03-24 10:56:58.908 083 11522.10 225.33 52470.10 88888.00 2018-03-24 10:56:59.408 083 11522.09 225.30 52470.10 88888.00 2018-03-24 10:56:59.908 083 11522.06 225.32 52470.10 88888.00 2018-03-24 10:57:00.408 083 11522.05 225.30 52470.10 88888.00 2018-03-24 10:57:00.908 083 11522.08 225.23 52470.07 88888.00 2018-03-24 10:57:01.408 083 11522.07 225.25 52470.05 88888.00 2018-03-24 10:57:01.908 083 11522.00 225.33 52470.02 88888.00 2018-03-24 10:57:02.408 083 11522.00 225.34 52470.06 88888.00 2018-03-24 10:57:02.908 083 11521.99 225.30 52470.10 88888.00 2018-03-24 10:57:03.408 083 11522.04 225.23 52470.13 88888.00 2018-03-24 10:57:03.908 083 11522.01 225.27 52470.11 88888.00 2018-03-24 10:57:04.408 083 11521.99 225.31 52470.12 88888.00 2018-03-24 10:57:04.908 083 11522.00 225.31 52470.13 88888.00 2018-03-24 10:57:05.408 083 11521.99 225.30 52470.12 88888.00 2018-03-24 10:57:05.908 083 11521.97 225.29 52470.13 88888.00 2018-03-24 10:57:06.408 083 11521.98 225.29 52470.14 88888.00 2018-03-24 10:57:06.908 083 11522.00 225.25 52470.19 88888.00 2018-03-24 10:57:07.408 083 11522.03 225.31 52470.18 88888.00 2018-03-24 10:57:07.908 083 11521.91 225.30 52470.16 88888.00 2018-03-24 10:57:08.408 083 11521.88 225.26 52470.21 88888.00 2018-03-24 10:57:08.908 083 11521.90 225.31 52470.25 88888.00 2018-03-24 10:57:09.408 083 11521.83 225.34 52470.25 88888.00 2018-03-24 10:57:09.908 083 11521.72 225.31 52470.22 88888.00 2018-03-24 10:57:10.408 083 11521.70 225.29 52470.28 88888.00 2018-03-24 10:57:10.908 083 11521.64 225.24 52470.31 88888.00 2018-03-24 10:57:11.408 083 11521.59 225.25 52470.29 88888.00 2018-03-24 10:57:11.908 083 11521.60 225.30 52470.30 88888.00 2018-03-24 10:57:12.408 083 11521.63 225.27 52470.33 88888.00 2018-03-24 10:57:12.908 083 11521.61 225.32 52470.32 88888.00 2018-03-24 10:57:13.408 083 11521.60 225.35 52470.31 88888.00 2018-03-24 10:57:13.908 083 11521.56 225.31 52470.33 88888.00 2018-03-24 10:57:14.408 083 11521.52 225.34 52470.36 88888.00 2018-03-24 10:57:15.408 083 11521.43 225.35 52470.39 88888.00 2018-03-24 10:57:15.908 083 11521.42 225.33 52470.42 88888.00 2018-03-24 10:57:16.408 083 11521.37 225.33 52470.41 88888.00 2018-03-24 10:57:16.908 083 11521.36 225.29 52470.39 88888.00 2018-03-24 10:57:17.408 083 11521.34 225.27 52470.36 88888.00 2018-03-24 10:57:17.908 083 11521.28 225.25 52470.37 88888.00 2018-03-24 10:57:18.408 083 11521.21 225.22 52470.34 88888.00 2018-03-24 10:57:18.908 083 11521.26 225.21 52470.34 88888.00 2018-03-24 10:57:19.408 083 11521.21 225.20 52470.39 88888.00 2018-03-24 10:57:19.908 083 11521.18 225.21 52470.37 88888.00 2018-03-24 10:57:20.408 083 11521.24 225.21 52470.31 88888.00 2018-03-24 10:57:20.908 083 11521.30 225.17 52470.30 88888.00 2018-03-24 10:57:21.408 083 11521.24 225.14 52470.32 88888.00 2018-03-24 10:57:21.908 083 11521.19 225.10 52470.36 88888.00 2018-03-24 10:57:22.408 083 11521.20 225.06 52470.34 88888.00 2018-03-24 10:57:22.908 083 11521.18 225.06 52470.32 88888.00 2018-03-24 10:57:23.408 083 11521.24 225.08 52470.31 88888.00 2018-03-24 10:57:23.908 083 11521.31 225.01 52470.29 88888.00 2018-03-24 10:57:24.408 083 11521.30 225.03 52470.25 88888.00 2018-03-24 10:57:25.408 083 11521.35 225.01 52470.23 88888.00 2018-03-24 10:57:25.908 083 11521.35 225.01 52470.21 88888.00 2018-03-24 10:57:26.408 083 11521.40 225.03 52470.22 88888.00 2018-03-24 10:57:26.908 083 11521.47 225.04 52470.24 88888.00 2018-03-24 10:57:27.408 083 11521.48 224.98 52470.16 88888.00 2018-03-24 10:57:27.908 083 11521.52 225.04 52470.15 88888.00 2018-03-24 10:57:28.408 083 11521.55 225.03 52470.18 88888.00 2018-03-24 10:57:28.908 083 11521.55 225.01 52470.18 88888.00 2018-03-24 10:57:29.408 083 11521.56 225.00 52470.16 88888.00 2018-03-24 10:57:29.908 083 11521.54 224.96 52470.16 88888.00 2018-03-24 10:57:30.408 083 11521.53 224.95 52470.16 88888.00 2018-03-24 10:57:30.908 083 11521.55 224.92 52470.13 88888.00 2018-03-24 10:57:31.408 083 11521.60 224.91 52470.13 88888.00 2018-03-24 10:57:31.908 083 11521.59 224.88 52470.12 88888.00 2018-03-24 10:57:32.408 083 11521.57 224.83 52470.09 88888.00 2018-03-24 10:57:32.908 083 11521.55 224.86 52470.14 88888.00 2018-03-24 10:57:33.408 083 11521.47 224.89 52470.13 88888.00 2018-03-24 10:57:33.908 083 11521.47 224.85 52470.10 88888.00 2018-03-24 10:57:34.408 083 11521.46 224.85 52470.14 88888.00 2018-03-24 10:57:34.908 083 11521.45 224.82 52470.14 88888.00 2018-03-24 10:57:35.408 083 11521.46 224.84 52470.10 88888.00 2018-03-24 10:57:35.908 083 11521.44 224.79 52470.10 88888.00 2018-03-24 10:57:36.408 083 11521.39 224.72 52470.07 88888.00 2018-03-24 10:57:36.908 083 11521.43 224.69 52470.06 88888.00 2018-03-24 10:57:37.408 083 11521.43 224.69 52470.11 88888.00 2018-03-24 10:57:37.908 083 11521.44 224.72 52470.10 88888.00 2018-03-24 10:57:38.408 083 11521.40 224.66 52470.05 88888.00 2018-03-24 10:57:38.908 083 11521.43 224.62 52470.06 88888.00 2018-03-24 10:57:39.408 083 11521.40 224.62 52470.05 88888.00 2018-03-24 10:57:39.908 083 11521.39 224.63 52470.05 88888.00 2018-03-24 10:57:40.408 083 11521.37 224.60 52470.14 88888.00 2018-03-24 10:57:40.908 083 11521.39 224.68 52470.11 88888.00 2018-03-24 10:57:41.408 083 11521.38 224.72 52470.11 88888.00 2018-03-24 10:57:41.908 083 11521.34 224.75 52470.16 88888.00 2018-03-24 10:57:42.408 083 11521.35 224.76 52470.14 88888.00 2018-03-24 10:57:42.908 083 11521.36 224.76 52470.13 88888.00 2018-03-24 10:57:43.408 083 11521.34 224.79 52470.16 88888.00 2018-03-24 10:57:43.908 083 11521.28 224.83 52470.19 88888.00 2018-03-24 10:57:44.408 083 11521.22 224.77 52470.21 88888.00 2018-03-24 10:57:45.408 083 11521.29 224.81 52470.18 88888.00 2018-03-24 10:57:45.908 083 11521.30 224.85 52470.18 88888.00 2018-03-24 10:57:46.408 083 11521.28 224.87 52470.21 88888.00 2018-03-24 10:57:46.908 083 11521.22 224.97 52470.20 88888.00 2018-03-24 10:57:47.408 083 11521.17 224.93 52470.21 88888.00 2018-03-24 10:57:47.908 083 11521.19 224.87 52470.25 88888.00 2018-03-24 10:57:48.408 083 11521.09 224.91 52470.25 88888.00 2018-03-24 10:57:48.908 083 11521.03 224.88 52470.30 88888.00 2018-03-24 10:57:49.408 083 11521.07 224.91 52470.28 88888.00 2018-03-24 10:57:49.908 083 11521.04 224.91 52470.27 88888.00 2018-03-24 10:57:50.408 083 11521.04 224.88 52470.30 88888.00 2018-03-24 10:57:50.908 083 11520.99 224.89 52470.31 88888.00 2018-03-24 10:57:51.408 083 11520.95 224.91 52470.30 88888.00 2018-03-24 10:57:51.908 083 11520.95 224.83 52470.30 88888.00 2018-03-24 10:57:52.408 083 11520.95 224.78 52470.23 88888.00 2018-03-24 10:57:52.908 083 11520.99 224.74 52470.29 88888.00 2018-03-24 10:57:53.408 083 11521.02 224.66 52470.27 88888.00 2018-03-24 10:57:53.908 083 11521.06 224.59 52470.21 88888.00 2018-03-24 10:57:54.408 083 11521.08 224.58 52470.21 88888.00 2018-03-24 10:57:54.908 083 11521.09 224.59 52470.20 88888.00 2018-03-24 10:57:55.408 083 11521.06 224.57 52470.21 88888.00 2018-03-24 10:57:55.908 083 11521.03 224.57 52470.23 88888.00 2018-03-24 10:57:56.408 083 11521.04 224.53 52470.19 88888.00 2018-03-24 10:57:56.908 083 11521.01 224.46 52470.20 88888.00 2018-03-24 10:57:57.408 083 11521.04 224.44 52470.19 88888.00 2018-03-24 10:57:57.908 083 11521.04 224.50 52470.14 88888.00 2018-03-24 10:57:58.408 083 11521.10 224.48 52470.12 88888.00 2018-03-24 10:57:58.908 083 11521.12 224.48 52470.15 88888.00 2018-03-24 10:57:59.408 083 11521.16 224.49 52470.18 88888.00 2018-03-24 10:57:59.908 083 11521.15 224.46 52470.21 88888.00 2018-03-24 10:58:00.408 083 11521.12 224.50 52470.22 88888.00 2018-03-24 10:58:00.908 083 11521.11 224.49 52470.23 88888.00 2018-03-24 10:58:01.408 083 11521.13 224.56 52470.25 88888.00 2018-03-24 10:58:01.908 083 11521.12 224.59 52470.23 88888.00 2018-03-24 10:58:02.408 083 11521.11 224.58 52470.27 88888.00 2018-03-24 10:58:02.908 083 11521.08 224.65 52470.24 88888.00 2018-03-24 10:58:03.408 083 11521.01 224.68 52470.20 88888.00 2018-03-24 10:58:03.908 083 11521.08 224.66 52470.21 88888.00 2018-03-24 10:58:04.408 083 11521.02 224.65 52470.22 88888.00 2018-03-24 10:58:04.908 083 11521.00 224.66 52470.23 88888.00 2018-03-24 10:58:05.408 083 11520.96 224.66 52470.28 88888.00 2018-03-24 10:58:05.908 083 11520.92 224.64 52470.27 88888.00 2018-03-24 10:58:06.408 083 11520.92 224.66 52470.28 88888.00 2018-03-24 10:58:06.908 083 11520.85 224.67 52470.25 88888.00 2018-03-24 10:58:07.408 083 11520.82 224.72 52470.24 88888.00 2018-03-24 10:58:07.908 083 11520.81 224.77 52470.31 88888.00 2018-03-24 10:58:08.408 083 11520.71 224.73 52470.32 88888.00 2018-03-24 10:58:08.908 083 11520.64 224.63 52470.36 88888.00 2018-03-24 10:58:09.408 083 11520.64 224.64 52470.36 88888.00 2018-03-24 10:58:09.908 083 11520.59 224.66 52470.36 88888.00 2018-03-24 10:58:10.409 083 11520.57 224.64 52470.37 88888.00 2018-03-24 10:58:10.909 083 11520.52 224.65 52470.34 88888.00 2018-03-24 10:58:11.409 083 11520.49 224.62 52470.38 88888.00 2018-03-24 10:58:11.909 083 11520.45 224.60 52470.38 88888.00 2018-03-24 10:58:12.409 083 11520.46 224.58 52470.38 88888.00 2018-03-24 10:58:12.909 083 11520.47 224.58 52470.37 88888.00 2018-03-24 10:58:13.409 083 11520.43 224.55 52470.34 88888.00 2018-03-24 10:58:13.909 083 11520.46 224.54 52470.33 88888.00 2018-03-24 10:58:14.409 083 11520.38 224.54 52470.30 88888.00 2018-03-24 10:58:14.909 083 11520.46 224.50 52470.24 88888.00 2018-03-24 10:58:15.409 083 11520.51 224.49 52470.23 88888.00 2018-03-24 10:58:15.909 083 11520.57 224.49 52470.25 88888.00 2018-03-24 10:58:16.409 083 11520.64 224.52 52470.27 88888.00 2018-03-24 10:58:16.909 083 11520.69 224.50 52470.25 88888.00 2018-03-24 10:58:17.409 083 11520.75 224.55 52470.22 88888.00 2018-03-24 10:58:17.909 083 11520.73 224.59 52470.16 88888.00 2018-03-24 10:58:18.409 083 11520.76 224.60 52470.23 88888.00 2018-03-24 10:58:18.909 083 11520.81 224.63 52470.19 88888.00 2018-03-24 10:58:19.409 083 11520.82 224.69 52470.20 88888.00 2018-03-24 10:58:19.909 083 11520.76 224.73 52470.24 88888.00 2018-03-24 10:58:20.409 083 11520.73 224.75 52470.24 88888.00 2018-03-24 10:58:20.909 083 11520.76 224.82 52470.28 88888.00 2018-03-24 10:58:21.409 083 11520.74 224.86 52470.23 88888.00 2018-03-24 10:58:21.909 083 11520.72 224.82 52470.27 88888.00 2018-03-24 10:58:22.409 083 11520.73 224.82 52470.28 88888.00 2018-03-24 10:58:22.909 083 11520.73 224.85 52470.25 88888.00 2018-03-24 10:58:23.409 083 11520.80 224.91 52470.25 88888.00 2018-03-24 10:58:23.909 083 11520.81 224.92 52470.27 88888.00 2018-03-24 10:58:24.409 083 11520.72 224.89 52470.31 88888.00 2018-03-24 10:58:24.909 083 11520.66 224.93 52470.30 88888.00 2018-03-24 10:58:25.409 083 11520.68 224.91 52470.31 88888.00 2018-03-24 10:58:25.909 083 11520.71 224.92 52470.32 88888.00 2018-03-24 10:58:27.409 083 11520.71 224.92 52470.29 88888.00 2018-03-24 10:58:27.909 083 11520.68 224.93 52470.29 88888.00 2018-03-24 10:58:28.409 083 11520.73 224.92 52470.32 88888.00 2018-03-24 10:58:28.909 083 11520.69 224.92 52470.33 88888.00 2018-03-24 10:58:29.409 083 11520.71 224.91 52470.34 88888.00 2018-03-24 10:58:29.909 083 11520.73 224.94 52470.32 88888.00 2018-03-24 10:58:30.409 083 11520.81 224.89 52470.32 88888.00 2018-03-24 10:58:30.909 083 11520.78 224.87 52470.36 88888.00 2018-03-24 10:58:31.409 083 11520.75 224.87 52470.36 88888.00 2018-03-24 10:58:31.909 083 11520.78 224.87 52470.32 88888.00 2018-03-24 10:58:32.409 083 11520.76 224.87 52470.36 88888.00 2018-03-24 10:58:32.909 083 11520.78 224.87 52470.38 88888.00 2018-03-24 10:58:33.409 083 11520.80 224.91 52470.40 88888.00 2018-03-24 10:58:33.909 083 11520.73 225.01 52470.40 88888.00 2018-03-24 10:58:34.409 083 11520.75 225.04 52470.41 88888.00 2018-03-24 10:58:34.909 083 11520.69 225.02 52470.41 88888.00 2018-03-24 10:58:35.409 083 11520.68 225.01 52470.45 88888.00 2018-03-24 10:58:35.909 083 11520.66 225.03 52470.47 88888.00 2018-03-24 10:58:36.909 083 11520.65 225.12 52470.46 88888.00 2018-03-24 10:58:37.409 083 11520.60 225.12 52470.49 88888.00 2018-03-24 10:58:37.909 083 11520.58 225.16 52470.50 88888.00 2018-03-24 10:58:38.409 083 11520.55 225.17 52470.51 88888.00 2018-03-24 10:58:38.909 083 11520.52 225.11 52470.53 88888.00 2018-03-24 10:58:39.409 083 11520.47 225.11 52470.58 88888.00 2018-03-24 10:58:39.909 083 11520.40 225.07 52470.62 88888.00 2018-03-24 10:58:40.409 083 11520.36 225.06 52470.56 88888.00 2018-03-24 10:58:40.909 083 11520.37 225.03 52470.55 88888.00 2018-03-24 10:58:41.409 083 11520.34 225.03 52470.56 88888.00 2018-03-24 10:58:41.909 083 11520.38 225.08 52470.62 88888.00 2018-03-24 10:58:42.409 083 11520.43 225.07 52470.60 88888.00 2018-03-24 10:58:42.909 083 11520.47 225.01 52470.56 88888.00 2018-03-24 10:58:43.409 083 11520.45 224.95 52470.60 88888.00 2018-03-24 10:58:43.909 083 11520.47 224.88 52470.62 88888.00 2018-03-24 10:58:44.409 083 11520.50 224.81 52470.65 88888.00 2018-03-24 10:58:44.909 083 11520.46 224.76 52470.62 88888.00 2018-03-24 10:58:45.409 083 11520.46 224.72 52470.64 88888.00 2018-03-24 10:58:45.909 083 11520.49 224.64 52470.65 88888.00 2018-03-24 10:58:46.409 083 11520.50 224.62 52470.60 88888.00 2018-03-24 10:58:46.909 083 11520.51 224.64 52470.62 88888.00 2018-03-24 10:58:47.409 083 11520.52 224.58 52470.64 88888.00 2018-03-24 10:58:47.909 083 11520.51 224.55 52470.60 88888.00 2018-03-24 10:58:48.409 083 11520.51 224.55 52470.59 88888.00 2018-03-24 10:58:48.909 083 11520.55 224.55 52470.58 88888.00 2018-03-24 10:58:49.409 083 11520.58 224.58 52470.58 88888.00 2018-03-24 10:58:49.909 083 11520.58 224.55 52470.56 88888.00 2018-03-24 10:58:50.409 083 11520.59 224.55 52470.50 88888.00 2018-03-24 10:58:50.909 083 11520.66 224.53 52470.48 88888.00 2018-03-24 10:58:51.409 083 11520.68 224.49 52470.46 88888.00 2018-03-24 10:58:51.909 083 11520.67 224.47 52470.49 88888.00 2018-03-24 10:58:52.409 083 11520.65 224.50 52470.48 88888.00 2018-03-24 10:58:52.909 083 11520.69 224.49 52470.46 88888.00 2018-03-24 10:58:53.409 083 11520.69 224.50 52470.50 88888.00 2018-03-24 10:58:53.909 083 11520.72 224.52 52470.47 88888.00 2018-03-24 10:58:54.909 083 11520.69 224.55 52470.48 88888.00 2018-03-24 10:58:55.409 083 11520.67 224.59 52470.51 88888.00 2018-03-24 10:58:55.909 083 11520.64 224.56 52470.54 88888.00 2018-03-24 10:58:56.409 083 11520.63 224.60 52470.56 88888.00 2018-03-24 10:58:56.909 083 11520.63 224.60 52470.56 88888.00 2018-03-24 10:58:57.409 083 11520.59 224.63 52470.59 88888.00 2018-03-24 10:58:57.909 083 11520.52 224.66 52470.60 88888.00 2018-03-24 10:58:58.409 083 11520.49 224.62 52470.62 88888.00 2018-03-24 10:58:58.909 083 11520.41 224.58 52470.62 88888.00 2018-03-24 10:58:59.409 083 11520.37 224.56 52470.63 88888.00 2018-03-24 10:58:59.909 083 11520.32 224.57 52470.68 88888.00 2018-03-24 10:59:00.409 083 11520.32 224.55 52470.65 88888.00 2018-03-24 10:59:00.909 083 11520.30 224.54 52470.62 88888.00 2018-03-24 10:59:01.409 083 11520.23 224.52 52470.63 88888.00 2018-03-24 10:59:01.909 083 11520.19 224.57 52470.66 88888.00 2018-03-24 10:59:02.409 083 11520.15 224.58 52470.65 88888.00 2018-03-24 10:59:02.909 083 11520.10 224.55 52470.65 88888.00 2018-03-24 10:59:03.409 083 11520.07 224.53 52470.62 88888.00 2018-03-24 10:59:03.909 083 11520.06 224.55 52470.59 88888.00 2018-03-24 10:59:04.409 083 11520.07 224.57 52470.62 88888.00 2018-03-24 10:59:04.909 083 11520.07 224.54 52470.57 88888.00 2018-03-24 10:59:05.409 083 11520.07 224.52 52470.60 88888.00 2018-03-24 10:59:05.909 083 11520.04 224.59 52470.64 88888.00 2018-03-24 10:59:06.409 083 11520.10 224.60 52470.64 88888.00 2018-03-24 10:59:06.909 083 11520.10 224.52 52470.67 88888.00 2018-03-24 10:59:07.409 083 11520.03 224.43 52470.66 88888.00 2018-03-24 10:59:08.409 083 11520.06 224.46 52470.69 88888.00 2018-03-24 10:59:08.909 083 11520.02 224.40 52470.73 88888.00 2018-03-24 10:59:09.409 083 11520.08 224.40 52470.67 88888.00 2018-03-24 10:59:09.909 083 11520.12 224.38 52470.63 88888.00 2018-03-24 10:59:10.409 083 11520.14 224.34 52470.59 88888.00 2018-03-24 10:59:10.909 083 11520.15 224.33 52470.62 88888.00 2018-03-24 10:59:11.409 083 11520.14 224.31 52470.66 88888.00 2018-03-24 10:59:11.909 083 11520.15 224.29 52470.65 88888.00 2018-03-24 10:59:12.409 083 11520.21 224.24 52470.68 88888.00 2018-03-24 10:59:12.909 083 11520.22 224.20 52470.67 88888.00 2018-03-24 10:59:13.409 083 11520.25 224.20 52470.64 88888.00 2018-03-24 10:59:13.909 083 11520.23 224.13 52470.59 88888.00 2018-03-24 10:59:14.409 083 11520.28 224.13 52470.64 88888.00 2018-03-24 10:59:14.909 083 11520.31 224.11 52470.60 88888.00 2018-03-24 10:59:15.409 083 11520.29 224.11 52470.57 88888.00 2018-03-24 10:59:15.909 083 11520.33 224.17 52470.59 88888.00 2018-03-24 10:59:16.409 083 11520.34 224.26 52470.59 88888.00 2018-03-24 10:59:16.909 083 11520.32 224.27 52470.58 88888.00 2018-03-24 10:59:17.409 083 11520.28 224.25 52470.57 88888.00 2018-03-24 10:59:18.409 083 11520.30 224.23 52470.57 88888.00 2018-03-24 10:59:18.909 083 11520.33 224.27 52470.55 88888.00 2018-03-24 10:59:19.409 083 11520.29 224.33 52470.60 88888.00 2018-03-24 10:59:19.909 083 11520.24 224.36 52470.57 88888.00 2018-03-24 10:59:20.409 083 11520.24 224.42 52470.57 88888.00 2018-03-24 10:59:20.909 083 11520.20 224.48 52470.60 88888.00 2018-03-24 10:59:21.409 083 11520.27 224.50 52470.64 88888.00 2018-03-24 10:59:21.909 083 11520.32 224.52 52470.65 88888.00 2018-03-24 10:59:22.409 083 11520.30 224.54 52470.64 88888.00 2018-03-24 10:59:22.909 083 11520.21 224.58 52470.64 88888.00 2018-03-24 10:59:23.409 083 11520.10 224.59 52470.60 88888.00 2018-03-24 10:59:23.909 083 11520.07 224.64 52470.62 88888.00 2018-03-24 10:59:24.409 083 11520.08 224.65 52470.58 88888.00 2018-03-24 10:59:24.909 083 11520.08 224.64 52470.65 88888.00 2018-03-24 10:59:25.409 083 11520.02 224.71 52470.67 88888.00 2018-03-24 10:59:25.909 083 11519.94 224.68 52470.65 88888.00 2018-03-24 10:59:26.409 083 11519.95 224.69 52470.65 88888.00 2018-03-24 10:59:26.909 083 11519.94 224.69 52470.62 88888.00 2018-03-24 10:59:27.409 083 11519.99 224.72 52470.59 88888.00 2018-03-24 10:59:27.909 083 11519.96 224.77 52470.62 88888.00 2018-03-24 10:59:28.409 083 11519.97 224.76 52470.68 88888.00 2018-03-24 10:59:28.909 083 11519.94 224.79 52470.68 88888.00 2018-03-24 10:59:29.409 083 11520.01 224.77 52470.63 88888.00 2018-03-24 10:59:29.909 083 11519.98 224.73 52470.59 88888.00 2018-03-24 10:59:30.409 083 11520.01 224.72 52470.58 88888.00 2018-03-24 10:59:30.909 083 11520.07 224.78 52470.56 88888.00 2018-03-24 10:59:31.409 083 11519.99 224.82 52470.60 88888.00 2018-03-24 10:59:31.909 083 11520.01 224.82 52470.59 88888.00 2018-03-24 10:59:32.409 083 11519.99 224.77 52470.59 88888.00 2018-03-24 10:59:32.909 083 11520.03 224.74 52470.62 88888.00 2018-03-24 10:59:33.409 083 11520.07 224.79 52470.59 88888.00 2018-03-24 10:59:33.909 083 11520.04 224.77 52470.62 88888.00 2018-03-24 10:59:34.409 083 11519.99 224.74 52470.63 88888.00 2018-03-24 10:59:34.909 083 11519.92 224.77 52470.67 88888.00 2018-03-24 10:59:35.409 083 11520.06 224.73 52470.58 88888.00 2018-03-24 10:59:35.909 083 11520.16 224.67 52470.55 88888.00 2018-03-24 10:59:36.409 083 11520.17 224.64 52470.49 88888.00 2018-03-24 10:59:36.909 083 11520.28 224.65 52470.48 88888.00 2018-03-24 10:59:37.409 083 11520.31 224.64 52470.45 88888.00 2018-03-24 10:59:37.909 083 11520.36 224.59 52470.42 88888.00 2018-03-24 10:59:38.409 083 11520.36 224.64 52470.43 88888.00 2018-03-24 10:59:38.909 083 11520.32 224.64 52470.43 88888.00 2018-03-24 10:59:39.409 083 11520.27 224.65 52470.49 88888.00 2018-03-24 10:59:39.909 083 11520.24 224.62 52470.50 88888.00 2018-03-24 10:59:40.409 083 11520.33 224.63 52470.45 88888.00 2018-03-24 10:59:40.909 083 11520.38 224.65 52470.42 88888.00 2018-03-24 10:59:41.409 083 11520.34 224.65 52470.50 88888.00 2018-03-24 10:59:41.909 083 11520.21 224.72 52470.55 88888.00 2018-03-24 10:59:42.409 083 11520.15 224.79 52470.54 88888.00 2018-03-24 10:59:42.909 083 11520.13 224.79 52470.54 88888.00 2018-03-24 10:59:43.409 083 11520.11 224.78 52470.54 88888.00 2018-03-24 10:59:43.909 083 11520.17 224.81 52470.50 88888.00 2018-03-24 10:59:44.409 083 11520.23 224.81 52470.45 88888.00 2018-03-24 10:59:44.909 083 11520.19 224.83 52470.50 88888.00 2018-03-24 10:59:45.409 083 11520.19 224.82 52470.46 88888.00 2018-03-24 10:59:45.909 083 11520.12 224.81 52470.50 88888.00 2018-03-24 10:59:46.409 083 11519.99 224.84 52470.51 88888.00 2018-03-24 10:59:46.909 083 11519.96 224.86 52470.49 88888.00 2018-03-24 10:59:47.409 083 11520.01 224.84 52470.49 88888.00 2018-03-24 10:59:47.909 083 11519.90 224.84 52470.51 88888.00 2018-03-24 10:59:48.409 083 11519.85 224.86 52470.50 88888.00 2018-03-24 10:59:48.909 083 11519.86 224.85 52470.50 88888.00 2018-03-24 10:59:49.409 083 11519.90 224.85 52470.50 88888.00 2018-03-24 10:59:49.909 083 11519.98 224.87 52470.48 88888.00 2018-03-24 10:59:50.409 083 11520.07 224.89 52470.45 88888.00 2018-03-24 10:59:50.909 083 11520.11 224.92 52470.47 88888.00 2018-03-24 10:59:51.409 083 11520.11 224.95 52470.48 88888.00 2018-03-24 10:59:51.909 083 11520.17 224.93 52470.47 88888.00 2018-03-24 10:59:52.409 083 11520.20 224.93 52470.51 88888.00 2018-03-24 10:59:52.909 083 11520.12 224.97 52470.55 88888.00 2018-03-24 10:59:53.409 083 11520.11 225.03 52470.58 88888.00 2018-03-24 10:59:53.909 083 11520.13 225.03 52470.58 88888.00 2018-03-24 10:59:54.409 083 11520.31 225.00 52470.57 88888.00 2018-03-24 10:59:54.909 083 11520.34 225.04 52470.51 88888.00 2018-03-24 10:59:55.409 083 11520.24 225.04 52470.60 88888.00 2018-03-24 10:59:55.909 083 11520.23 225.08 52470.65 88888.00 2018-03-24 10:59:56.409 083 11520.29 225.11 52470.60 88888.00 2018-03-24 10:59:56.909 083 11520.32 225.12 52470.64 88888.00 2018-03-24 10:59:57.409 083 11520.40 225.11 52470.63 88888.00 2018-03-24 10:59:57.909 083 11520.43 225.03 52470.62 88888.00 2018-03-24 10:59:58.409 083 11520.49 225.05 52470.62 88888.00 2018-03-24 10:59:58.909 083 11520.43 225.10 52470.67 88888.00 2018-03-24 10:59:59.409 083 11520.46 225.13 52470.71 88888.00 2018-03-24 10:59:59.909 083 11520.47 225.15 52470.66 88888.00 2018-03-24 11:00:00.409 083 11520.51 225.17 52470.66 88888.00 2018-03-24 11:00:00.909 083 11520.55 225.21 52470.68 88888.00 2018-03-24 11:00:01.409 083 11520.61 225.23 52470.65 88888.00 2018-03-24 11:00:01.909 083 11520.49 225.20 52470.75 88888.00 2018-03-24 11:00:02.409 083 11520.39 225.17 52470.81 88888.00 2018-03-24 11:00:02.909 083 11520.47 225.23 52470.76 88888.00 2018-03-24 11:00:03.409 083 11520.43 225.22 52470.83 88888.00 2018-03-24 11:00:03.909 083 11520.36 225.20 52470.84 88888.00 2018-03-24 11:00:04.409 083 11520.34 225.20 52470.86 88888.00 2018-03-24 11:00:04.909 083 11520.31 225.24 52470.89 88888.00 2018-03-24 11:00:05.409 083 11520.27 225.30 52470.90 88888.00 2018-03-24 11:00:05.909 083 11520.30 225.27 52470.91 88888.00 2018-03-24 11:00:06.409 083 11520.37 225.27 52470.85 88888.00 2018-03-24 11:00:06.909 083 11520.32 225.33 52470.81 88888.00 2018-03-24 11:00:07.409 083 11520.17 225.31 52470.89 88888.00 2018-03-24 11:00:07.909 083 11520.11 225.37 52470.89 88888.00 2018-03-24 11:00:08.409 083 11520.11 225.42 52470.90 88888.00 2018-03-24 11:00:08.909 083 11520.06 225.42 52470.92 88888.00 2018-03-24 11:00:09.409 083 11520.03 225.39 52470.92 88888.00 2018-03-24 11:00:09.909 083 11519.94 225.35 52470.99 88888.00 2018-03-24 11:00:10.409 083 11519.92 225.39 52470.98 88888.00 2018-03-24 11:00:10.909 083 11519.88 225.43 52470.97 88888.00 2018-03-24 11:00:11.409 083 11519.82 225.44 52470.98 88888.00 2018-03-24 11:00:11.909 083 11519.79 225.42 52471.00 88888.00 2018-03-24 11:00:12.409 083 11519.73 225.41 52470.97 88888.00 2018-03-24 11:00:12.909 083 11519.77 225.41 52470.98 88888.00 2018-03-24 11:00:13.409 083 11519.77 225.41 52470.94 88888.00 2018-03-24 11:00:13.909 083 11519.75 225.40 52470.93 88888.00 2018-03-24 11:00:14.409 083 11519.73 225.43 52470.95 88888.00 2018-03-24 11:00:14.909 083 11519.77 225.37 52470.95 88888.00 2018-03-24 11:00:15.409 083 11519.79 225.39 52470.94 88888.00 2018-03-24 11:00:15.909 083 11519.72 225.40 52470.91 88888.00 2018-03-24 11:00:16.409 083 11519.73 225.37 52470.93 88888.00 2018-03-24 11:00:16.909 083 11519.76 225.37 52470.90 88888.00 2018-03-24 11:00:17.409 083 11519.82 225.35 52470.90 88888.00 2018-03-24 11:00:17.909 083 11519.77 225.34 52470.90 88888.00 2018-03-24 11:00:18.409 083 11519.72 225.32 52470.87 88888.00 2018-03-24 11:00:18.909 083 11519.72 225.35 52470.85 88888.00 2018-03-24 11:00:19.909 083 11519.70 225.36 52470.84 88888.00 2018-03-24 11:00:20.409 083 11519.69 225.35 52470.80 88888.00 2018-03-24 11:00:20.909 083 11519.69 225.39 52470.78 88888.00 2018-03-24 11:00:21.409 083 11519.66 225.39 52470.78 88888.00 2018-03-24 11:00:21.909 083 11519.64 225.39 52470.78 88888.00 2018-03-24 11:00:22.409 083 11519.68 225.37 52470.75 88888.00 2018-03-24 11:00:22.909 083 11519.68 225.36 52470.75 88888.00 2018-03-24 11:00:23.409 083 11519.69 225.36 52470.71 88888.00 2018-03-24 11:00:23.909 083 11519.72 225.36 52470.69 88888.00 2018-03-24 11:00:24.409 083 11519.69 225.42 52470.71 88888.00 2018-03-24 11:00:24.909 083 11519.72 225.50 52470.76 88888.00 2018-03-24 11:00:25.409 083 11519.73 225.52 52470.74 88888.00 2018-03-24 11:00:25.909 083 11519.75 225.53 52470.78 88888.00 2018-03-24 11:00:26.409 083 11519.75 225.53 52470.81 88888.00 2018-03-24 11:00:26.909 083 11519.71 225.58 52470.83 88888.00 2018-03-24 11:00:27.409 083 11519.69 225.60 52470.82 88888.00 2018-03-24 11:00:27.909 083 11519.73 225.62 52470.78 88888.00 2018-03-24 11:00:28.409 083 11519.68 225.68 52470.76 88888.00 2018-03-24 11:00:28.909 083 11519.72 225.69 52470.82 88888.00 2018-03-24 11:00:29.909 083 11519.68 225.74 52470.84 88888.00 2018-03-24 11:00:30.409 083 11519.69 225.73 52470.84 88888.00 2018-03-24 11:00:30.909 083 11519.70 225.75 52470.84 88888.00 2018-03-24 11:00:31.409 083 11519.71 225.83 52470.87 88888.00 2018-03-24 11:00:31.909 083 11519.68 225.86 52470.91 88888.00 2018-03-24 11:00:32.409 083 11519.69 225.88 52470.89 88888.00 2018-03-24 11:00:32.909 083 11519.69 225.90 52470.85 88888.00 2018-03-24 11:00:33.409 083 11519.66 225.98 52470.89 88888.00 2018-03-24 11:00:33.909 083 11519.62 225.97 52470.91 88888.00 2018-03-24 11:00:34.409 083 11519.64 225.93 52470.86 88888.00 2018-03-24 11:00:34.910 083 11519.66 225.92 52470.84 88888.00 2018-03-24 11:00:35.410 083 11519.63 225.90 52470.86 88888.00 2018-03-24 11:00:35.910 083 11519.59 225.95 52470.84 88888.00 2018-03-24 11:00:36.410 083 11519.58 225.98 52470.84 88888.00 2018-03-24 11:00:36.910 083 11519.52 225.94 52470.84 88888.00 2018-03-24 11:00:37.410 083 11519.53 225.92 52470.82 88888.00 2018-03-24 11:00:37.910 083 11519.55 225.89 52470.81 88888.00 2018-03-24 11:00:38.410 083 11519.59 225.85 52470.80 88888.00 2018-03-24 11:00:38.910 083 11519.57 225.88 52470.81 88888.00 2018-03-24 11:00:39.410 083 11519.55 225.91 52470.89 88888.00 2018-03-24 11:00:39.910 083 11519.60 225.90 52470.86 88888.00 2018-03-24 11:00:40.410 083 11519.61 225.94 52470.84 88888.00 2018-03-24 11:00:40.910 083 11519.53 225.89 52470.86 88888.00 2018-03-24 11:00:41.410 083 11519.52 225.76 52470.85 88888.00 2018-03-24 11:00:41.910 083 11519.54 225.72 52470.81 88888.00 2018-03-24 11:00:42.410 083 11519.55 225.72 52470.81 88888.00 2018-03-24 11:00:42.910 083 11519.62 225.70 52470.78 88888.00 2018-03-24 11:00:43.410 083 11519.66 225.71 52470.76 88888.00 2018-03-24 11:00:43.910 083 11519.66 225.75 52470.80 88888.00 2018-03-24 11:00:44.410 083 11519.66 225.73 52470.80 88888.00 2018-03-24 11:00:44.910 083 11519.66 225.70 52470.78 88888.00 2018-03-24 11:00:45.410 083 11519.68 225.72 52470.75 88888.00 2018-03-24 11:00:45.910 083 11519.75 225.75 52470.73 88888.00 2018-03-24 11:00:46.410 083 11519.78 225.73 52470.71 88888.00 2018-03-24 11:00:46.910 083 11519.77 225.69 52470.77 88888.00 2018-03-24 11:00:47.410 083 11519.77 225.71 52470.76 88888.00 2018-03-24 11:00:47.910 083 11519.82 225.78 52470.75 88888.00 2018-03-24 11:00:48.410 083 11519.92 225.78 52470.73 88888.00 2018-03-24 11:00:48.910 083 11519.93 225.80 52470.75 88888.00 2018-03-24 11:00:49.410 083 11519.90 225.86 52470.74 88888.00 2018-03-24 11:00:49.910 083 11519.92 225.90 52470.73 88888.00 2018-03-24 11:00:50.410 083 11519.96 225.85 52470.71 88888.00 2018-03-24 11:00:50.910 083 11520.03 225.85 52470.73 88888.00 2018-03-24 11:00:51.410 083 11520.06 225.89 52470.75 88888.00 2018-03-24 11:00:51.910 083 11520.05 225.91 52470.77 88888.00 2018-03-24 11:00:52.410 083 11520.04 225.91 52470.73 88888.00 2018-03-24 11:00:52.910 083 11519.99 225.99 52470.76 88888.00 2018-03-24 11:00:53.410 083 11520.03 226.03 52470.81 88888.00 2018-03-24 11:00:53.910 083 11520.12 226.11 52470.81 88888.00 2018-03-24 11:00:54.410 083 11520.10 226.13 52470.83 88888.00 2018-03-24 11:00:54.910 083 11520.05 226.15 52470.81 88888.00 2018-03-24 11:00:55.410 083 11520.06 226.12 52470.80 88888.00 2018-03-24 11:00:55.910 083 11520.10 226.17 52470.84 88888.00 2018-03-24 11:00:56.410 083 11520.05 226.20 52470.82 88888.00 2018-03-24 11:00:56.910 083 11520.03 226.18 52470.80 88888.00 2018-03-24 11:00:57.910 083 11519.92 226.17 52470.85 88888.00 2018-03-24 11:00:58.410 083 11519.92 226.13 52470.86 88888.00 2018-03-24 11:00:58.910 083 11519.90 226.14 52470.89 88888.00 2018-03-24 11:00:59.410 083 11519.86 226.13 52470.90 88888.00 2018-03-24 11:00:59.910 083 11519.89 226.18 52470.93 88888.00 2018-03-24 11:01:00.410 083 11519.93 226.14 52470.92 88888.00 2018-03-24 11:01:00.910 083 11519.93 226.13 52470.87 88888.00 2018-03-24 11:01:01.410 083 11519.98 226.08 52470.84 88888.00 2018-03-24 11:01:01.910 083 11520.03 226.08 52470.82 88888.00 2018-03-24 11:01:02.410 083 11520.03 226.04 52470.83 88888.00 2018-03-24 11:01:02.910 083 11519.93 226.02 52470.86 88888.00 2018-03-24 11:01:03.410 083 11519.96 226.03 52470.87 88888.00 2018-03-24 11:01:03.910 083 11520.05 226.00 52470.92 88888.00 2018-03-24 11:01:04.410 083 11520.08 225.95 52470.91 88888.00 2018-03-24 11:01:04.910 083 11520.04 225.95 52470.93 88888.00 2018-03-24 11:01:05.410 083 11520.05 225.94 52470.87 88888.00 2018-03-24 11:01:05.910 083 11520.04 225.97 52470.86 88888.00 2018-03-24 11:01:06.410 083 11520.04 226.01 52470.85 88888.00 2018-03-24 11:01:06.910 083 11520.08 226.02 52470.84 88888.00 2018-03-24 11:01:07.410 083 11520.13 226.04 52470.89 88888.00 2018-03-24 11:01:07.910 083 11520.11 226.05 52470.87 88888.00 2018-03-24 11:01:08.410 083 11520.10 226.10 52470.85 88888.00 2018-03-24 11:01:08.910 083 11520.12 226.11 52470.85 88888.00 2018-03-24 11:01:09.410 083 11520.14 226.14 52470.84 88888.00 2018-03-24 11:01:09.910 083 11520.13 226.14 52470.87 88888.00 2018-03-24 11:01:10.410 083 11520.11 226.20 52470.87 88888.00 2018-03-24 11:01:10.910 083 11520.10 226.23 52470.89 88888.00 2018-03-24 11:01:11.410 083 11520.08 226.24 52470.91 88888.00 2018-03-24 11:01:11.910 083 11520.11 226.26 52470.92 88888.00 2018-03-24 11:01:12.410 083 11520.14 226.26 52470.93 88888.00 2018-03-24 11:01:12.910 083 11520.14 226.31 52470.94 88888.00 2018-03-24 11:01:13.410 083 11520.16 226.34 52470.95 88888.00 2018-03-24 11:01:13.910 083 11520.17 226.42 52470.93 88888.00 2018-03-24 11:01:14.410 083 11520.12 226.48 52470.92 88888.00 2018-03-24 11:01:14.910 083 11520.08 226.50 52470.93 88888.00 2018-03-24 11:01:15.410 083 11520.10 226.56 52470.92 88888.00 2018-03-24 11:01:15.910 083 11520.08 226.60 52470.97 88888.00 2018-03-24 11:01:16.410 083 11520.11 226.66 52470.99 88888.00 2018-03-24 11:01:16.910 083 11520.05 226.73 52471.03 88888.00 2018-03-24 11:01:17.410 083 11520.04 226.80 52471.08 88888.00 2018-03-24 11:01:17.910 083 11519.98 226.85 52471.06 88888.00 2018-03-24 11:01:18.410 083 11519.95 226.90 52471.11 88888.00 2018-03-24 11:01:18.910 083 11519.94 226.94 52471.11 88888.00 2018-03-24 11:01:19.410 083 11519.90 226.99 52471.13 88888.00 2018-03-24 11:01:19.910 083 11519.87 227.00 52471.15 88888.00 2018-03-24 11:01:20.410 083 11519.80 227.06 52471.12 88888.00 2018-03-24 11:01:20.910 083 11519.73 227.07 52471.17 88888.00 2018-03-24 11:01:21.410 083 11519.67 227.08 52471.18 88888.00 2018-03-24 11:01:21.910 083 11519.62 227.11 52471.21 88888.00 2018-03-24 11:01:22.410 083 11519.60 227.15 52471.22 88888.00 2018-03-24 11:01:22.910 083 11519.52 227.18 52471.22 88888.00 2018-03-24 11:01:23.410 083 11519.55 227.25 52471.21 88888.00 2018-03-24 11:01:23.910 083 11519.49 227.25 52471.15 88888.00 2018-03-24 11:01:24.410 083 11519.46 227.17 52471.18 88888.00 2018-03-24 11:01:24.910 083 11519.40 227.18 52471.15 88888.00 2018-03-24 11:01:25.410 083 11519.42 227.24 52471.18 88888.00 2018-03-24 11:01:25.910 083 11519.47 227.24 52471.15 88888.00 2018-03-24 11:01:26.410 083 11519.51 227.23 52471.16 88888.00 2018-03-24 11:01:26.910 083 11519.50 227.20 52471.18 88888.00 2018-03-24 11:01:27.910 083 11519.46 227.14 52471.15 88888.00 2018-03-24 11:01:28.410 083 11519.54 227.11 52471.08 88888.00 2018-03-24 11:01:28.910 083 11519.58 227.08 52471.12 88888.00 2018-03-24 11:01:29.410 083 11519.61 227.08 52471.10 88888.00 2018-03-24 11:01:29.910 083 11519.68 227.02 52471.07 88888.00 2018-03-24 11:01:30.410 083 11519.75 226.97 52471.03 88888.00 2018-03-24 11:01:30.910 083 11519.80 226.91 52471.04 88888.00 2018-03-24 11:01:31.410 083 11519.84 226.90 52471.02 88888.00 2018-03-24 11:01:31.910 083 11519.84 226.89 52471.01 88888.00 2018-03-24 11:01:32.410 083 11519.93 226.81 52471.00 88888.00 2018-03-24 11:01:32.910 083 11520.07 226.71 52470.91 88888.00 2018-03-24 11:01:33.410 083 11520.13 226.76 52470.91 88888.00 2018-03-24 11:01:33.910 083 11520.16 226.79 52470.89 88888.00 2018-03-24 11:01:34.410 083 11520.20 226.79 52470.91 88888.00 2018-03-24 11:01:34.910 083 11520.25 226.76 52470.92 88888.00 2018-03-24 11:01:35.410 083 11520.31 226.73 52470.91 88888.00 2018-03-24 11:01:35.910 083 11520.37 226.84 52470.87 88888.00 2018-03-24 11:01:36.410 083 11520.39 226.91 52470.85 88888.00 2018-03-24 11:01:36.910 083 11520.40 226.91 52470.87 88888.00 2018-03-24 11:01:37.410 083 11520.40 226.98 52470.91 88888.00 2018-03-24 11:01:37.910 083 11520.42 227.04 52470.84 88888.00 2018-03-24 11:01:38.410 083 11520.48 227.08 52470.87 88888.00 2018-03-24 11:01:38.910 083 11520.46 227.10 52470.86 88888.00 2018-03-24 11:01:39.410 083 11520.41 227.18 52470.87 88888.00 2018-03-24 11:01:39.910 083 11520.41 227.28 52470.90 88888.00 2018-03-24 11:01:40.410 083 11520.41 227.35 52470.87 88888.00 2018-03-24 11:01:40.910 083 11520.42 227.38 52470.92 88888.00 2018-03-24 11:01:41.410 083 11520.39 227.41 52470.97 88888.00 2018-03-24 11:01:41.910 083 11520.37 227.46 52470.92 88888.00 2018-03-24 11:01:42.410 083 11520.37 227.53 52470.92 88888.00 2018-03-24 11:01:42.910 083 11520.40 227.55 52470.95 88888.00 2018-03-24 11:01:43.410 083 11520.36 227.52 52470.93 88888.00 2018-03-24 11:01:43.910 083 11520.37 227.52 52470.94 88888.00 2018-03-24 11:01:44.410 083 11520.34 227.53 52470.94 88888.00 2018-03-24 11:01:44.910 083 11520.29 227.53 52471.00 88888.00 2018-03-24 11:01:45.410 083 11520.27 227.46 52471.01 88888.00 2018-03-24 11:01:45.910 083 11520.27 227.43 52470.93 88888.00 2018-03-24 11:01:46.410 083 11520.32 227.43 52470.94 88888.00 2018-03-24 11:01:46.910 083 11520.37 227.40 52470.94 88888.00 2018-03-24 11:01:47.410 083 11520.37 227.33 52470.90 88888.00 2018-03-24 11:01:47.910 083 11520.43 227.26 52470.89 88888.00 2018-03-24 11:01:48.410 083 11520.50 227.17 52470.83 88888.00 2018-03-24 11:01:48.910 083 11520.57 227.08 52470.81 88888.00 2018-03-24 11:01:49.410 083 11520.63 227.00 52470.81 88888.00 2018-03-24 11:01:49.910 083 11520.68 226.91 52470.84 88888.00 2018-03-24 11:01:50.410 083 11520.75 226.87 52470.78 88888.00 2018-03-24 11:01:51.410 083 11520.78 226.79 52470.71 88888.00 2018-03-24 11:01:51.910 083 11520.89 226.75 52470.69 88888.00 2018-03-24 11:01:52.410 083 11520.99 226.63 52470.71 88888.00 2018-03-24 11:01:52.910 083 11521.04 226.55 52470.68 88888.00 2018-03-24 11:01:53.410 083 11521.06 226.51 52470.65 88888.00 2018-03-24 11:01:53.910 083 11521.11 226.50 52470.73 88888.00 2018-03-24 11:01:54.410 083 11521.17 226.51 52470.73 88888.00 2018-03-24 11:01:54.910 083 11521.17 226.46 52470.71 88888.00 2018-03-24 11:01:55.410 083 11521.20 226.42 52470.71 88888.00 2018-03-24 11:01:55.910 083 11521.24 226.42 52470.74 88888.00 2018-03-24 11:01:56.410 083 11521.25 226.41 52470.76 88888.00 2018-03-24 11:01:56.910 083 11521.29 226.37 52470.73 88888.00 2018-03-24 11:01:57.410 083 11521.33 226.38 52470.77 88888.00 2018-03-24 11:01:57.910 083 11521.31 226.40 52470.80 88888.00 2018-03-24 11:01:58.410 083 11521.36 226.38 52470.73 88888.00 2018-03-24 11:01:58.910 083 11521.39 226.40 52470.72 88888.00 2018-03-24 11:01:59.410 083 11521.37 226.41 52470.80 88888.00 2018-03-24 11:01:59.910 083 11521.35 226.44 52470.85 88888.00 2018-03-24 11:02:00.410 083 11521.27 226.52 52470.89 88888.00 2018-03-24 11:02:00.910 083 11521.30 226.50 52470.89 88888.00 2018-03-24 11:02:01.410 083 11521.38 226.53 52470.87 88888.00 2018-03-24 11:02:01.910 083 11521.31 226.56 52470.91 88888.00 2018-03-24 11:02:02.410 083 11521.25 226.63 52470.89 88888.00 2018-03-24 11:02:02.910 083 11521.19 226.66 52470.87 88888.00 2018-03-24 11:02:03.410 083 11521.15 226.70 52470.92 88888.00 2018-03-24 11:02:03.910 083 11521.11 226.76 52470.97 88888.00 2018-03-24 11:02:04.410 083 11521.02 226.78 52471.00 88888.00 2018-03-24 11:02:04.910 083 11520.99 226.79 52471.00 88888.00 2018-03-24 11:02:05.410 083 11520.99 226.79 52471.06 88888.00 2018-03-24 11:02:05.910 083 11521.00 226.86 52471.10 88888.00 2018-03-24 11:02:06.410 083 11521.03 226.90 52471.11 88888.00 2018-03-24 11:02:06.910 083 11521.09 226.92 52471.08 88888.00 2018-03-24 11:02:07.410 083 11521.11 226.99 52471.08 88888.00 2018-03-24 11:02:07.910 083 11521.07 227.00 52471.12 88888.00 2018-03-24 11:02:08.410 083 11520.95 227.01 52471.11 88888.00 2018-03-24 11:02:08.910 083 11520.91 227.02 52471.11 88888.00 2018-03-24 11:02:09.410 083 11520.92 227.00 52471.10 88888.00 2018-03-24 11:02:09.910 083 11520.94 227.00 52471.11 88888.00 2018-03-24 11:02:10.410 083 11520.89 226.97 52471.13 88888.00 2018-03-24 11:02:10.910 083 11520.95 226.98 52471.13 88888.00 2018-03-24 11:02:11.410 083 11521.00 226.97 52471.16 88888.00 2018-03-24 11:02:11.910 083 11521.02 226.87 52471.13 88888.00 2018-03-24 11:02:12.410 083 11521.07 226.82 52471.09 88888.00 2018-03-24 11:02:12.910 083 11521.06 226.82 52471.12 88888.00 2018-03-24 11:02:13.410 083 11521.06 226.82 52471.16 88888.00 2018-03-24 11:02:13.910 083 11521.09 226.81 52471.17 88888.00 2018-03-24 11:02:14.410 083 11521.11 226.80 52471.15 88888.00 2018-03-24 11:02:14.910 083 11521.17 226.80 52471.11 88888.00 2018-03-24 11:02:15.410 083 11521.17 226.78 52471.09 88888.00 2018-03-24 11:02:15.910 083 11521.12 226.73 52471.04 88888.00 2018-03-24 11:02:16.410 083 11521.03 226.66 52471.04 88888.00 2018-03-24 11:02:16.910 083 11521.03 226.59 52471.10 88888.00 2018-03-24 11:02:17.410 083 11521.07 226.58 52471.15 88888.00 2018-03-24 11:02:17.910 083 11521.04 226.53 52471.13 88888.00 2018-03-24 11:02:18.410 083 11521.08 226.48 52471.09 88888.00 2018-03-24 11:02:18.910 083 11521.11 226.41 52471.10 88888.00 2018-03-24 11:02:19.410 083 11521.16 226.41 52471.09 88888.00 2018-03-24 11:02:19.910 083 11521.13 226.36 52471.11 88888.00 2018-03-24 11:02:20.410 083 11521.06 226.31 52471.09 88888.00 2018-03-24 11:02:20.910 083 11521.09 226.34 52471.06 88888.00 2018-03-24 11:02:21.410 083 11521.10 226.38 52471.06 88888.00 2018-03-24 11:02:21.910 083 11521.07 226.32 52471.06 88888.00 2018-03-24 11:02:22.410 083 11521.04 226.27 52471.10 88888.00 2018-03-24 11:02:22.910 083 11521.07 226.27 52471.07 88888.00 2018-03-24 11:02:23.410 083 11521.12 226.34 52471.04 88888.00 2018-03-24 11:02:23.910 083 11521.15 226.39 52471.03 88888.00 2018-03-24 11:02:24.410 083 11521.10 226.44 52471.02 88888.00 2018-03-24 11:02:24.910 083 11521.10 226.49 52471.03 88888.00 2018-03-24 11:02:25.410 083 11521.16 226.50 52471.04 88888.00 2018-03-24 11:02:25.910 083 11521.09 226.50 52471.02 88888.00 2018-03-24 11:02:26.410 083 11521.09 226.50 52471.04 88888.00 2018-03-24 11:02:26.910 083 11521.11 226.57 52471.07 88888.00 2018-03-24 11:02:27.410 083 11521.09 226.57 52471.09 88888.00 2018-03-24 11:02:27.910 083 11521.07 226.67 52471.07 88888.00 2018-03-24 11:02:28.410 083 11520.99 226.71 52471.04 88888.00 2018-03-24 11:02:28.910 083 11521.00 226.78 52471.07 88888.00 2018-03-24 11:02:29.410 083 11520.96 226.85 52471.11 88888.00 2018-03-24 11:02:29.910 083 11520.92 226.87 52471.09 88888.00 2018-03-24 11:02:30.410 083 11520.90 226.92 52471.11 88888.00 2018-03-24 11:02:30.910 083 11520.91 227.01 52471.18 88888.00 2018-03-24 11:02:31.410 083 11520.91 227.07 52471.15 88888.00 2018-03-24 11:02:31.910 083 11520.91 227.10 52471.12 88888.00 2018-03-24 11:02:32.410 083 11520.93 227.14 52471.16 88888.00 2018-03-24 11:02:32.910 083 11520.89 227.18 52471.21 88888.00 2018-03-24 11:02:33.410 083 11520.78 227.25 52471.26 88888.00 2018-03-24 11:02:33.910 083 11520.75 227.28 52471.25 88888.00 2018-03-24 11:02:34.410 083 11520.80 227.28 52471.20 88888.00 2018-03-24 11:02:34.910 083 11520.77 227.29 52471.21 88888.00 2018-03-24 11:02:35.410 083 11520.76 227.33 52471.21 88888.00 2018-03-24 11:02:35.910 083 11520.75 227.33 52471.21 88888.00 2018-03-24 11:02:36.410 083 11520.74 227.34 52471.22 88888.00 2018-03-24 11:02:36.910 083 11520.69 227.33 52471.22 88888.00 2018-03-24 11:02:37.410 083 11520.72 227.26 52471.20 88888.00 2018-03-24 11:02:37.910 083 11520.67 227.21 52471.21 88888.00 2018-03-24 11:02:38.410 083 11520.64 227.19 52471.22 88888.00 2018-03-24 11:02:38.910 083 11520.66 227.17 52471.17 88888.00 2018-03-24 11:02:39.410 083 11520.67 227.15 52471.18 88888.00 2018-03-24 11:02:39.910 083 11520.69 227.16 52471.17 88888.00 2018-03-24 11:02:40.410 083 11520.71 227.14 52471.15 88888.00 2018-03-24 11:02:40.910 083 11520.68 227.12 52471.12 88888.00 2018-03-24 11:02:41.410 083 11520.66 227.09 52471.11 88888.00 2018-03-24 11:02:41.910 083 11520.73 227.05 52471.12 88888.00 2018-03-24 11:02:42.410 083 11520.74 227.07 52471.11 88888.00 2018-03-24 11:02:42.910 083 11520.80 227.04 52471.11 88888.00 2018-03-24 11:02:43.410 083 11520.80 227.02 52471.11 88888.00 2018-03-24 11:02:43.910 083 11520.82 227.01 52471.09 88888.00 2018-03-24 11:02:44.410 083 11520.92 226.96 52471.04 88888.00 2018-03-24 11:02:44.910 083 11520.98 226.96 52471.02 88888.00 2018-03-24 11:02:45.410 083 11521.06 227.04 52471.06 88888.00 2018-03-24 11:02:45.910 083 11521.15 227.08 52471.04 88888.00 2018-03-24 11:02:46.410 083 11521.21 227.08 52471.04 88888.00 2018-03-24 11:02:46.910 083 11521.30 227.11 52471.11 88888.00 2018-03-24 11:02:47.410 083 11521.38 227.14 52471.11 88888.00 2018-03-24 11:02:47.910 083 11521.40 227.17 52471.11 88888.00 2018-03-24 11:02:48.410 083 11521.36 227.19 52471.16 88888.00 2018-03-24 11:02:48.910 083 11521.36 227.18 52471.16 88888.00 2018-03-24 11:02:49.410 083 11521.36 227.25 52471.17 88888.00 2018-03-24 11:02:49.910 083 11521.40 227.30 52471.19 88888.00 2018-03-24 11:02:50.410 083 11521.37 227.27 52471.18 88888.00 2018-03-24 11:02:50.910 083 11521.28 227.31 52471.22 88888.00 2018-03-24 11:02:51.410 083 11521.24 227.35 52471.26 88888.00 2018-03-24 11:02:51.910 083 11521.22 227.38 52471.28 88888.00 2018-03-24 11:02:52.410 083 11521.19 227.44 52471.29 88888.00 2018-03-24 11:02:52.910 083 11521.13 227.45 52471.22 88888.00 2018-03-24 11:02:53.410 083 11521.10 227.45 52471.20 88888.00 2018-03-24 11:02:53.910 083 11521.10 227.50 52471.27 88888.00 2018-03-24 11:02:54.410 083 11521.08 227.50 52471.29 88888.00 2018-03-24 11:02:54.910 083 11521.02 227.58 52471.31 88888.00 2018-03-24 11:02:55.410 083 11520.93 227.58 52471.30 88888.00 2018-03-24 11:02:55.910 083 11520.90 227.59 52471.31 88888.00 2018-03-24 11:02:56.410 083 11520.92 227.59 52471.33 88888.00 2018-03-24 11:02:56.910 083 11520.93 227.59 52471.28 88888.00 2018-03-24 11:02:57.410 083 11520.93 227.53 52471.21 88888.00 2018-03-24 11:02:57.910 083 11520.94 227.55 52471.22 88888.00 2018-03-24 11:02:58.410 083 11520.99 227.55 52471.25 88888.00 2018-03-24 11:02:58.910 083 11520.96 227.56 52471.25 88888.00 2018-03-24 11:02:59.410 083 11520.95 227.59 52471.24 88888.00 2018-03-24 11:02:59.910 083 11521.00 227.63 52471.24 88888.00 2018-03-24 11:03:00.410 083 11521.06 227.67 52471.22 88888.00 2018-03-24 11:03:00.910 083 11521.09 227.70 52471.28 88888.00 2018-03-24 11:03:01.410 083 11521.10 227.76 52471.28 88888.00 2018-03-24 11:03:01.910 083 11521.07 227.81 52471.25 88888.00 2018-03-24 11:03:02.910 083 11521.11 227.82 52471.29 88888.00 2018-03-24 11:03:03.410 083 11521.09 227.83 52471.33 88888.00 2018-03-24 11:03:03.910 083 11521.15 227.82 52471.34 88888.00 2018-03-24 11:03:04.410 083 11521.15 227.85 52471.28 88888.00 2018-03-24 11:03:04.910 083 11521.15 227.89 52471.30 88888.00 2018-03-24 11:03:05.410 083 11521.17 227.92 52471.33 88888.00 2018-03-24 11:03:05.910 083 11521.15 227.93 52471.33 88888.00 2018-03-24 11:03:06.410 083 11521.10 227.92 52471.35 88888.00 2018-03-24 11:03:06.910 083 11521.07 227.94 52471.36 88888.00 2018-03-24 11:03:07.410 083 11521.10 227.96 52471.34 88888.00 2018-03-24 11:03:07.910 083 11521.17 227.94 52471.28 88888.00 2018-03-24 11:03:08.410 083 11521.12 227.95 52471.29 88888.00 2018-03-24 11:03:08.910 083 11521.09 227.91 52471.34 88888.00 2018-03-24 11:03:09.410 083 11521.11 227.89 52471.35 88888.00 2018-03-24 11:03:09.910 083 11521.10 227.78 52471.37 88888.00 2018-03-24 11:03:10.410 083 11521.09 227.74 52471.38 88888.00 2018-03-24 11:03:10.910 083 11521.12 227.73 52471.38 88888.00 2018-03-24 11:03:11.410 083 11521.16 227.72 52471.34 88888.00 2018-03-24 11:03:11.910 083 11521.18 227.67 52471.34 88888.00 2018-03-24 11:03:12.911 083 11521.22 227.64 52471.31 88888.00 2018-03-24 11:03:13.411 083 11521.29 227.57 52471.24 88888.00 2018-03-24 11:03:13.911 083 11521.29 227.55 52471.21 88888.00 2018-03-24 11:03:14.411 083 11521.37 227.58 52471.22 88888.00 2018-03-24 11:03:14.911 083 11521.42 227.58 52471.25 88888.00 2018-03-24 11:03:15.411 083 11521.42 227.54 52471.25 88888.00 2018-03-24 11:03:15.911 083 11521.37 227.55 52471.17 88888.00 2018-03-24 11:03:16.411 083 11521.42 227.59 52471.13 88888.00 2018-03-24 11:03:16.911 083 11521.46 227.60 52471.20 88888.00 2018-03-24 11:03:17.411 083 11521.48 227.65 52471.22 88888.00 2018-03-24 11:03:17.911 083 11521.56 227.75 52471.18 88888.00 2018-03-24 11:03:18.411 083 11521.61 227.77 52471.15 88888.00 2018-03-24 11:03:18.911 083 11521.57 227.84 52471.18 88888.00 2018-03-24 11:03:19.411 083 11521.55 227.87 52471.21 88888.00 2018-03-24 11:03:19.911 083 11521.61 227.91 52471.24 88888.00 2018-03-24 11:03:20.411 083 11521.59 227.96 52471.29 88888.00 2018-03-24 11:03:20.911 083 11521.62 228.03 52471.27 88888.00 2018-03-24 11:03:21.411 083 11521.66 228.12 52471.31 88888.00 2018-03-24 11:03:21.911 083 11521.64 228.22 52471.36 88888.00 2018-03-24 11:03:22.411 083 11521.62 228.26 52471.34 88888.00 2018-03-24 11:03:22.911 083 11521.59 228.34 52471.38 88888.00 2018-03-24 11:03:23.411 083 11521.56 228.37 52471.45 88888.00 2018-03-24 11:03:23.911 083 11521.54 228.36 52471.47 88888.00 2018-03-24 11:03:24.411 083 11521.51 228.45 52471.48 88888.00 2018-03-24 11:03:24.911 083 11521.51 228.52 52471.50 88888.00 2018-03-24 11:03:25.411 083 11521.53 228.56 52471.46 88888.00 2018-03-24 11:03:25.911 083 11521.56 228.59 52471.39 88888.00 2018-03-24 11:03:26.411 083 11521.59 228.56 52471.39 88888.00 2018-03-24 11:03:26.911 083 11521.55 228.59 52471.46 88888.00 2018-03-24 11:03:27.411 083 11521.55 228.62 52471.50 88888.00 2018-03-24 11:03:27.911 083 11521.54 228.61 52471.46 88888.00 2018-03-24 11:03:28.411 083 11521.54 228.67 52471.48 88888.00 2018-03-24 11:03:28.911 083 11521.51 228.66 52471.54 88888.00 2018-03-24 11:03:29.411 083 11521.53 228.69 52471.52 88888.00 2018-03-24 11:03:29.911 083 11521.62 228.65 52471.50 88888.00 2018-03-24 11:03:30.411 083 11521.62 228.65 52471.53 88888.00 2018-03-24 11:03:30.911 083 11521.64 228.70 52471.55 88888.00 2018-03-24 11:03:31.411 083 11521.65 228.75 52471.56 88888.00 2018-03-24 11:03:31.911 083 11521.61 228.73 52471.53 88888.00 2018-03-24 11:03:32.411 083 11521.66 228.67 52471.48 88888.00 2018-03-24 11:03:32.911 083 11521.73 228.65 52471.48 88888.00 2018-03-24 11:03:33.411 083 11521.78 228.66 52471.48 88888.00 2018-03-24 11:03:33.911 083 11521.80 228.64 52471.45 88888.00 2018-03-24 11:03:34.411 083 11521.83 228.66 52471.47 88888.00 2018-03-24 11:03:34.911 083 11521.90 228.65 52471.47 88888.00 2018-03-24 11:03:35.411 083 11521.96 228.66 52471.45 88888.00 2018-03-24 11:03:35.911 083 11521.97 228.65 52471.46 88888.00 2018-03-24 11:03:36.411 083 11521.98 228.69 52471.50 88888.00 2018-03-24 11:03:36.911 083 11522.03 228.66 52471.50 88888.00 2018-03-24 11:03:37.411 083 11521.99 228.62 52471.50 88888.00 2018-03-24 11:03:37.911 083 11521.98 228.55 52471.47 88888.00 2018-03-24 11:03:38.411 083 11522.04 228.52 52471.50 88888.00 2018-03-24 11:03:38.911 083 11522.14 228.45 52471.40 88888.00 2018-03-24 11:03:39.411 083 11522.24 228.47 52471.40 88888.00 2018-03-24 11:03:39.911 083 11522.29 228.43 52471.38 88888.00 2018-03-24 11:03:40.911 083 11522.39 228.37 52471.35 88888.00 2018-03-24 11:03:41.411 083 11522.44 228.30 52471.34 88888.00 2018-03-24 11:03:41.911 083 11522.49 228.26 52471.35 88888.00 2018-03-24 11:03:42.411 083 11522.52 228.25 52471.33 88888.00 2018-03-24 11:03:42.911 083 11522.51 228.17 52471.31 88888.00 2018-03-24 11:03:43.411 083 11522.59 228.12 52471.28 88888.00 2018-03-24 11:03:43.911 083 11522.69 228.11 52471.25 88888.00 2018-03-24 11:03:44.411 083 11522.74 228.14 52471.25 88888.00 2018-03-24 11:03:44.911 083 11522.74 228.14 52471.27 88888.00 2018-03-24 11:03:45.411 083 11522.71 228.13 52471.26 88888.00 2018-03-24 11:03:45.911 083 11522.77 228.18 52471.31 88888.00 2018-03-24 11:03:46.411 083 11522.83 228.16 52471.30 88888.00 2018-03-24 11:03:46.911 083 11522.83 228.14 52471.29 88888.00 2018-03-24 11:03:47.411 083 11522.80 228.15 52471.29 88888.00 2018-03-24 11:03:47.911 083 11522.85 228.11 52471.30 88888.00 2018-03-24 11:03:48.411 083 11522.94 228.12 52471.25 88888.00 2018-03-24 11:03:48.911 083 11522.94 228.21 52471.26 88888.00 2018-03-24 11:03:49.411 083 11522.93 228.30 52471.31 88888.00 2018-03-24 11:03:49.911 083 11522.91 228.28 52471.35 88888.00 2018-03-24 11:03:50.411 083 11522.89 228.32 52471.33 88888.00 2018-03-24 11:03:50.911 083 11522.86 228.36 52471.31 88888.00 2018-03-24 11:03:51.411 083 11522.88 228.47 52471.34 88888.00 2018-03-24 11:03:51.911 083 11522.89 228.50 52471.36 88888.00 2018-03-24 11:03:52.411 083 11522.86 228.51 52471.37 88888.00 2018-03-24 11:03:52.911 083 11522.79 228.55 52471.40 88888.00 2018-03-24 11:03:53.411 083 11522.75 228.63 52471.46 88888.00 2018-03-24 11:03:54.411 083 11522.74 228.66 52471.47 88888.00 2018-03-24 11:03:54.911 083 11522.73 228.70 52471.51 88888.00 2018-03-24 11:03:55.411 083 11522.69 228.73 52471.48 88888.00 2018-03-24 11:03:55.911 083 11522.68 228.75 52471.45 88888.00 2018-03-24 11:03:56.411 083 11522.70 228.76 52471.44 88888.00 2018-03-24 11:03:56.911 083 11522.65 228.75 52471.50 88888.00 2018-03-24 11:03:57.411 083 11522.61 228.84 52471.54 88888.00 2018-03-24 11:03:57.911 083 11522.59 228.89 52471.57 88888.00 2018-03-24 11:03:58.411 083 11522.57 228.91 52471.52 88888.00 2018-03-24 11:03:58.911 083 11522.59 228.92 52471.59 88888.00 2018-03-24 11:03:59.411 083 11522.59 228.93 52471.57 88888.00 2018-03-24 11:03:59.911 083 11522.60 228.91 52471.60 88888.00 2018-03-24 11:04:00.411 083 11522.60 228.90 52471.57 88888.00 2018-03-24 11:04:00.911 083 11522.60 228.91 52471.62 88888.00 2018-03-24 11:04:01.411 083 11522.65 228.90 52471.63 88888.00 2018-03-24 11:04:01.911 083 11522.65 228.83 52471.57 88888.00 2018-03-24 11:04:02.411 083 11522.62 228.74 52471.57 88888.00 2018-03-24 11:04:02.911 083 11522.59 228.72 52471.60 88888.00 2018-03-24 11:04:03.411 083 11522.69 228.66 52471.59 88888.00 2018-03-24 11:04:04.411 083 11522.70 228.57 52471.60 88888.00 2018-03-24 11:04:04.911 083 11522.83 228.55 52471.55 88888.00 2018-03-24 11:04:05.411 083 11522.89 228.49 52471.51 88888.00 2018-03-24 11:04:05.911 083 11522.88 228.46 52471.53 88888.00 2018-03-24 11:04:06.411 083 11522.91 228.43 52471.55 88888.00 2018-03-24 11:04:06.911 083 11522.96 228.37 52471.52 88888.00 2018-03-24 11:04:07.411 083 11523.01 228.27 52471.51 88888.00 2018-03-24 11:04:07.911 083 11523.11 228.23 52471.53 88888.00 2018-03-24 11:04:08.411 083 11523.20 228.21 52471.51 88888.00 2018-03-24 11:04:08.911 083 11523.22 228.17 52471.52 88888.00 2018-03-24 11:04:09.411 083 11523.26 228.14 52471.52 88888.00 2018-03-24 11:04:09.911 083 11523.29 228.15 52471.55 88888.00 2018-03-24 11:04:10.411 083 11523.35 228.11 52471.59 88888.00 2018-03-24 11:04:10.911 083 11523.37 228.03 52471.55 88888.00 2018-03-24 11:04:11.411 083 11523.37 228.01 52471.55 88888.00 2018-03-24 11:04:11.911 083 11523.39 228.01 52471.55 88888.00 2018-03-24 11:04:12.411 083 11523.43 228.03 52471.51 88888.00 2018-03-24 11:04:12.911 083 11523.41 228.04 52471.59 88888.00 2018-03-24 11:04:13.411 083 11523.43 228.10 52471.60 88888.00 2018-03-24 11:04:13.911 083 11523.45 228.11 52471.62 88888.00 2018-03-24 11:04:14.411 083 11523.46 228.10 52471.65 88888.00 2018-03-24 11:04:14.911 083 11523.37 228.14 52471.66 88888.00 2018-03-24 11:04:15.411 083 11523.29 228.15 52471.64 88888.00 2018-03-24 11:04:15.911 083 11523.21 228.22 52471.62 88888.00 2018-03-24 11:04:16.411 083 11523.17 228.24 52471.61 88888.00 2018-03-24 11:04:16.911 083 11523.14 228.26 52471.65 88888.00 2018-03-24 11:04:17.411 083 11523.10 228.32 52471.68 88888.00 2018-03-24 11:04:17.911 083 11523.09 228.37 52471.71 88888.00 2018-03-24 11:04:18.411 083 11523.05 228.41 52471.73 88888.00 2018-03-24 11:04:18.911 083 11522.96 228.47 52471.75 88888.00 2018-03-24 11:04:19.411 083 11522.88 228.51 52471.78 88888.00 2018-03-24 11:04:19.911 083 11522.82 228.52 52471.79 88888.00 2018-03-24 11:04:20.411 083 11522.80 228.53 52471.75 88888.00 2018-03-24 11:04:20.911 083 11522.70 228.52 52471.77 88888.00 2018-03-24 11:04:21.411 083 11522.66 228.52 52471.79 88888.00 2018-03-24 11:04:21.911 083 11522.60 228.55 52471.78 88888.00 2018-03-24 11:04:22.411 083 11522.56 228.56 52471.77 88888.00 2018-03-24 11:04:22.911 083 11522.60 228.54 52471.74 88888.00 2018-03-24 11:04:23.411 083 11522.59 228.47 52471.70 88888.00 2018-03-24 11:04:23.911 083 11522.59 228.44 52471.70 88888.00 2018-03-24 11:04:24.411 083 11522.59 228.42 52471.74 88888.00 2018-03-24 11:04:24.911 083 11522.57 228.36 52471.75 88888.00 2018-03-24 11:04:25.411 083 11522.60 228.37 52471.75 88888.00 2018-03-24 11:04:25.911 083 11522.61 228.36 52471.73 88888.00 2018-03-24 11:04:26.411 083 11522.59 228.30 52471.69 88888.00 2018-03-24 11:04:26.911 083 11522.60 228.27 52471.66 88888.00 2018-03-24 11:04:27.411 083 11522.62 228.23 52471.68 88888.00 2018-03-24 11:04:27.911 083 11522.65 228.15 52471.65 88888.00 2018-03-24 11:04:28.411 083 11522.69 228.05 52471.61 88888.00 2018-03-24 11:04:28.911 083 11522.77 227.96 52471.61 88888.00 2018-03-24 11:04:29.411 083 11522.94 227.87 52471.55 88888.00 2018-03-24 11:04:29.911 083 11522.99 227.81 52471.52 88888.00 2018-03-24 11:04:30.411 083 11523.02 227.78 52471.52 88888.00 2018-03-24 11:04:30.911 083 11523.11 227.78 52471.50 88888.00 2018-03-24 11:04:31.411 083 11523.15 227.77 52471.50 88888.00 2018-03-24 11:04:31.911 083 11523.15 227.76 52471.51 88888.00 2018-03-24 11:04:32.411 083 11523.22 227.78 52471.46 88888.00 2018-03-24 11:04:32.911 083 11523.31 227.77 52471.48 88888.00 2018-03-24 11:04:33.411 083 11523.37 227.76 52471.48 88888.00 2018-03-24 11:04:33.911 083 11523.44 227.76 52471.52 88888.00 2018-03-24 11:04:34.411 083 11523.45 227.83 52471.57 88888.00 2018-03-24 11:04:34.911 083 11523.53 227.86 52471.59 88888.00 2018-03-24 11:04:35.411 083 11523.52 227.91 52471.59 88888.00 2018-03-24 11:04:35.911 083 11523.54 227.97 52471.57 88888.00 2018-03-24 11:04:36.411 083 11523.55 228.01 52471.57 88888.00 2018-03-24 11:04:36.911 083 11523.59 228.01 52471.60 88888.00 2018-03-24 11:04:37.411 083 11523.64 228.07 52471.63 88888.00 2018-03-24 11:04:37.911 083 11523.58 228.12 52471.68 88888.00 2018-03-24 11:04:38.411 083 11523.57 228.16 52471.71 88888.00 2018-03-24 11:04:38.911 083 11523.55 228.18 52471.68 88888.00 2018-03-24 11:04:39.411 083 11523.47 228.18 52471.71 88888.00 2018-03-24 11:04:39.911 083 11523.44 228.24 52471.75 88888.00 2018-03-24 11:04:40.411 083 11523.43 228.31 52471.78 88888.00 2018-03-24 11:04:40.911 083 11523.35 228.31 52471.80 88888.00 2018-03-24 11:04:41.411 083 11523.20 228.39 52471.84 88888.00 2018-03-24 11:04:41.911 083 11523.06 228.36 52471.86 88888.00 2018-03-24 11:04:42.411 083 11522.99 228.33 52471.87 88888.00 2018-03-24 11:04:42.911 083 11522.92 228.39 52471.91 88888.00 2018-03-24 11:04:43.411 083 11522.80 228.37 52471.98 88888.00 2018-03-24 11:04:43.911 083 11522.66 228.34 52471.99 88888.00 2018-03-24 11:04:44.411 083 11522.57 228.27 52472.00 88888.00 2018-03-24 11:04:44.911 083 11522.54 228.26 52472.04 88888.00 2018-03-24 11:04:45.411 083 11522.48 228.24 52472.03 88888.00 2018-03-24 11:04:45.911 083 11522.45 228.15 52472.00 88888.00 2018-03-24 11:04:46.411 083 11522.45 228.11 52471.96 88888.00 2018-03-24 11:04:46.911 083 11522.51 228.08 52471.95 88888.00 2018-03-24 11:04:47.411 083 11522.52 228.05 52471.95 88888.00 2018-03-24 11:04:47.911 083 11522.47 227.97 52471.95 88888.00 2018-03-24 11:04:48.411 083 11522.48 227.92 52471.97 88888.00 2018-03-24 11:04:48.911 083 11522.52 227.89 52471.92 88888.00 2018-03-24 11:04:49.411 083 11522.56 227.87 52471.92 88888.00 2018-03-24 11:04:49.911 083 11522.65 227.82 52471.90 88888.00 2018-03-24 11:04:50.411 083 11522.71 227.83 52471.88 88888.00 2018-03-24 11:04:50.911 083 11522.80 227.75 52471.82 88888.00 2018-03-24 11:04:51.411 083 11522.89 227.75 52471.86 88888.00 2018-03-24 11:04:51.911 083 11522.97 227.72 52471.87 88888.00 2018-03-24 11:04:52.411 083 11523.02 227.68 52471.90 88888.00 2018-03-24 11:04:52.911 083 11523.08 227.68 52471.89 88888.00 2018-03-24 11:04:53.411 083 11523.13 227.69 52471.87 88888.00 2018-03-24 11:04:53.911 083 11523.14 227.67 52471.84 88888.00 2018-03-24 11:04:54.411 083 11523.18 227.65 52471.81 88888.00 2018-03-24 11:04:54.911 083 11523.29 227.70 52471.88 88888.00 2018-03-24 11:04:55.411 083 11523.29 227.70 52471.92 88888.00 2018-03-24 11:04:55.911 083 11523.29 227.67 52471.95 88888.00 2018-03-24 11:04:56.411 083 11523.27 227.66 52471.95 88888.00 2018-03-24 11:04:56.911 083 11523.31 227.67 52471.92 88888.00 2018-03-24 11:04:57.411 083 11523.30 227.68 52471.92 88888.00 2018-03-24 11:04:57.911 083 11523.28 227.67 52471.97 88888.00 2018-03-24 11:04:58.411 083 11523.23 227.70 52471.97 88888.00 2018-03-24 11:04:58.911 083 11523.27 227.72 52471.98 88888.00 2018-03-24 11:04:59.411 083 11523.26 227.70 52472.00 88888.00 2018-03-24 11:04:59.911 083 11523.30 227.67 52471.99 88888.00 2018-03-24 11:05:00.411 083 11523.30 227.72 52471.95 88888.00 2018-03-24 11:05:00.911 083 11523.29 227.73 52471.95 88888.00 2018-03-24 11:05:01.411 083 11523.28 227.72 52471.96 88888.00 2018-03-24 11:05:01.911 083 11523.32 227.77 52471.96 88888.00 2018-03-24 11:05:02.411 083 11523.32 227.77 52472.00 88888.00 2018-03-24 11:05:02.911 083 11523.29 227.79 52471.97 88888.00 2018-03-24 11:05:03.411 083 11523.28 227.82 52471.95 88888.00 2018-03-24 11:05:03.911 083 11523.31 227.79 52471.97 88888.00 2018-03-24 11:05:04.411 083 11523.38 227.77 52471.99 88888.00 2018-03-24 11:05:04.911 083 11523.39 227.84 52472.04 88888.00 2018-03-24 11:05:05.411 083 11523.43 227.85 52472.04 88888.00 2018-03-24 11:05:05.911 083 11523.45 227.87 52472.01 88888.00 2018-03-24 11:05:06.411 083 11523.47 227.85 52471.99 88888.00 2018-03-24 11:05:06.911 083 11523.52 227.89 52472.03 88888.00 2018-03-24 11:05:07.411 083 11523.57 227.94 52472.03 88888.00 2018-03-24 11:05:07.911 083 11523.61 227.95 52472.01 88888.00 2018-03-24 11:05:08.411 083 11523.63 227.93 52471.99 88888.00 2018-03-24 11:05:08.911 083 11523.68 227.91 52472.01 88888.00 2018-03-24 11:05:09.411 083 11523.71 227.94 52472.01 88888.00 2018-03-24 11:05:09.911 083 11523.79 227.99 52471.97 88888.00 2018-03-24 11:05:10.411 083 11523.82 227.98 52471.95 88888.00 2018-03-24 11:05:10.911 083 11523.76 227.99 52472.03 88888.00 2018-03-24 11:05:11.411 083 11523.75 228.03 52472.08 88888.00 2018-03-24 11:05:11.911 083 11523.82 228.04 52472.09 88888.00 2018-03-24 11:05:12.411 083 11523.81 228.04 52472.04 88888.00 2018-03-24 11:05:12.911 083 11523.81 228.06 52472.00 88888.00 2018-03-24 11:05:13.411 083 11523.84 228.05 52472.04 88888.00 2018-03-24 11:05:13.911 083 11523.83 228.08 52472.07 88888.00 2018-03-24 11:05:14.411 083 11523.78 228.05 52472.06 88888.00 2018-03-24 11:05:14.911 083 11523.78 228.04 52472.06 88888.00 2018-03-24 11:05:15.411 083 11523.76 227.93 52472.12 88888.00 2018-03-24 11:05:15.911 083 11523.73 227.88 52472.08 88888.00 2018-03-24 11:05:16.411 083 11523.68 227.89 52472.04 88888.00 2018-03-24 11:05:16.911 083 11523.70 227.92 52472.09 88888.00 2018-03-24 11:05:17.411 083 11523.67 227.91 52472.13 88888.00 2018-03-24 11:05:17.911 083 11523.62 227.88 52472.16 88888.00 2018-03-24 11:05:18.411 083 11523.59 227.86 52472.13 88888.00 2018-03-24 11:05:18.911 083 11523.56 227.88 52472.08 88888.00 2018-03-24 11:05:19.411 083 11523.56 227.91 52472.13 88888.00 2018-03-24 11:05:19.911 083 11523.59 227.85 52472.18 88888.00 2018-03-24 11:05:20.411 083 11523.57 227.85 52472.16 88888.00 2018-03-24 11:05:20.911 083 11523.54 227.83 52472.13 88888.00 2018-03-24 11:05:21.411 083 11523.50 227.81 52472.13 88888.00 2018-03-24 11:05:21.911 083 11523.47 227.88 52472.13 88888.00 2018-03-24 11:05:22.411 083 11523.47 227.89 52472.19 88888.00 2018-03-24 11:05:22.911 083 11523.48 227.93 52472.17 88888.00 2018-03-24 11:05:23.411 083 11523.49 227.95 52472.10 88888.00 2018-03-24 11:05:23.911 083 11523.44 227.99 52472.09 88888.00 2018-03-24 11:05:24.411 083 11523.52 228.01 52472.09 88888.00 2018-03-24 11:05:24.911 083 11523.61 227.97 52472.13 88888.00 2018-03-24 11:05:25.411 083 11523.56 228.05 52472.13 88888.00 2018-03-24 11:05:25.911 083 11523.53 228.05 52472.10 88888.00 2018-03-24 11:05:26.411 083 11523.56 228.05 52472.16 88888.00 2018-03-24 11:05:26.911 083 11523.57 228.03 52472.19 88888.00 2018-03-24 11:05:27.411 083 11523.65 228.03 52472.15 88888.00 2018-03-24 11:05:27.911 083 11523.67 228.04 52472.12 88888.00 2018-03-24 11:05:28.411 083 11523.67 228.06 52472.13 88888.00 2018-03-24 11:05:28.911 083 11523.72 227.99 52472.12 88888.00 2018-03-24 11:05:29.411 083 11523.72 227.94 52472.08 88888.00 2018-03-24 11:05:29.911 083 11523.73 227.92 52472.06 88888.00 2018-03-24 11:05:30.411 083 11523.79 227.89 52472.12 88888.00 2018-03-24 11:05:30.911 083 11523.83 227.85 52472.09 88888.00 2018-03-24 11:05:31.411 083 11523.90 227.79 52472.08 88888.00 2018-03-24 11:05:31.911 083 11523.90 227.76 52472.03 88888.00 2018-03-24 11:05:32.411 083 11523.93 227.74 52472.00 88888.00 2018-03-24 11:05:32.911 083 11523.98 227.74 52471.98 88888.00 2018-03-24 11:05:33.411 083 11524.00 227.69 52471.95 88888.00 2018-03-24 11:05:33.911 083 11523.99 227.66 52471.91 88888.00 2018-03-24 11:05:34.411 083 11524.05 227.59 52471.92 88888.00 2018-03-24 11:05:34.911 083 11524.06 227.53 52471.91 88888.00 2018-03-24 11:05:35.411 083 11524.06 227.41 52471.84 88888.00 2018-03-24 11:05:35.911 083 11524.06 227.29 52471.79 88888.00 2018-03-24 11:05:36.411 083 11524.02 227.28 52471.83 88888.00 2018-03-24 11:05:36.911 083 11524.00 227.31 52471.90 88888.00 2018-03-24 11:05:37.411 083 11523.98 227.24 52471.86 88888.00 2018-03-24 11:05:37.911 083 11524.01 227.24 52471.77 88888.00 2018-03-24 11:05:38.411 083 11524.03 227.20 52471.73 88888.00 2018-03-24 11:05:38.911 083 11523.99 227.12 52471.73 88888.00 2018-03-24 11:05:39.411 083 11523.96 227.01 52471.72 88888.00 2018-03-24 11:05:39.911 083 11523.97 226.94 52471.66 88888.00 2018-03-24 11:05:40.411 083 11524.00 226.91 52471.66 88888.00 2018-03-24 11:05:40.911 083 11523.99 226.90 52471.68 88888.00 2018-03-24 11:05:41.411 083 11524.07 226.82 52471.63 88888.00 2018-03-24 11:05:41.911 083 11524.08 226.76 52471.57 88888.00 2018-03-24 11:05:42.411 083 11524.13 226.72 52471.59 88888.00 2018-03-24 11:05:42.911 083 11524.16 226.73 52471.60 88888.00 2018-03-24 11:05:43.411 083 11524.22 226.72 52471.60 88888.00 2018-03-24 11:05:43.911 083 11524.32 226.72 52471.55 88888.00 2018-03-24 11:05:44.411 083 11524.34 226.75 52471.52 88888.00 2018-03-24 11:05:44.911 083 11524.44 226.71 52471.50 88888.00 2018-03-24 11:05:45.411 083 11524.59 226.71 52471.50 88888.00 2018-03-24 11:05:45.911 083 11524.67 226.71 52471.53 88888.00 2018-03-24 11:05:46.411 083 11524.72 226.73 52471.54 88888.00 2018-03-24 11:05:46.911 083 11524.85 226.78 52471.57 88888.00 2018-03-24 11:05:47.411 083 11524.90 226.81 52471.55 88888.00 2018-03-24 11:05:47.911 083 11524.95 226.82 52471.50 88888.00 2018-03-24 11:05:48.411 083 11524.98 226.82 52471.53 88888.00 2018-03-24 11:05:48.911 083 11525.05 226.87 52471.54 88888.00 2018-03-24 11:05:49.411 083 11525.08 226.96 52471.55 88888.00 2018-03-24 11:05:49.911 083 11525.13 226.99 52471.55 88888.00 2018-03-24 11:05:50.411 083 11525.19 227.07 52471.55 88888.00 2018-03-24 11:05:50.911 083 11525.21 227.08 52471.57 88888.00 2018-03-24 11:05:51.411 083 11525.25 227.09 52471.54 88888.00 2018-03-24 11:05:51.911 083 11525.24 227.06 52471.54 88888.00 2018-03-24 11:05:52.411 083 11525.25 227.11 52471.59 88888.00 2018-03-24 11:05:52.911 083 11525.31 227.11 52471.60 88888.00 2018-03-24 11:05:53.411 083 11525.24 227.10 52471.61 88888.00 2018-03-24 11:05:53.911 083 11525.22 227.10 52471.60 88888.00 2018-03-24 11:05:54.412 083 11525.20 227.06 52471.60 88888.00 2018-03-24 11:05:54.912 083 11525.15 227.04 52471.64 88888.00 2018-03-24 11:05:55.412 083 11525.13 227.02 52471.63 88888.00 2018-03-24 11:05:55.912 083 11525.12 226.99 52471.61 88888.00 2018-03-24 11:05:56.412 083 11525.14 226.92 52471.63 88888.00 2018-03-24 11:05:56.912 083 11525.15 226.87 52471.62 88888.00 2018-03-24 11:05:57.412 083 11525.11 226.86 52471.65 88888.00 2018-03-24 11:05:57.912 083 11525.06 226.78 52471.71 88888.00 2018-03-24 11:05:58.412 083 11524.96 226.75 52471.70 88888.00 2018-03-24 11:05:58.912 083 11524.89 226.72 52471.74 88888.00 2018-03-24 11:05:59.412 083 11524.93 226.67 52471.72 88888.00 2018-03-24 11:05:59.912 083 11524.93 226.65 52471.66 88888.00 2018-03-24 11:06:00.412 083 11524.82 226.57 52471.70 88888.00 2018-03-24 11:06:00.912 083 11524.73 226.51 52471.77 88888.00 2018-03-24 11:06:01.412 083 11524.67 226.51 52471.73 88888.00 2018-03-24 11:06:01.912 083 11524.67 226.47 52471.70 88888.00 2018-03-24 11:06:02.412 083 11524.67 226.40 52471.74 88888.00 2018-03-24 11:06:02.912 083 11524.57 226.40 52471.74 88888.00 2018-03-24 11:06:03.412 083 11524.52 226.40 52471.75 88888.00 2018-03-24 11:06:03.912 083 11524.51 226.39 52471.80 88888.00 2018-03-24 11:06:04.412 083 11524.45 226.39 52471.83 88888.00 2018-03-24 11:06:04.912 083 11524.41 226.42 52471.80 88888.00 2018-03-24 11:06:05.912 083 11524.31 226.36 52471.86 88888.00 2018-03-24 11:06:06.412 083 11524.28 226.30 52471.86 88888.00 2018-03-24 11:06:06.912 083 11524.24 226.29 52471.92 88888.00 2018-03-24 11:06:07.412 083 11524.26 226.30 52471.91 88888.00 2018-03-24 11:06:07.912 083 11524.22 226.26 52471.88 88888.00 2018-03-24 11:06:08.412 083 11524.17 226.19 52471.87 88888.00 2018-03-24 11:06:08.912 083 11524.10 226.19 52471.90 88888.00 2018-03-24 11:06:09.412 083 11524.02 226.20 52471.92 88888.00 2018-03-24 11:06:09.912 083 11523.98 226.24 52471.90 88888.00 2018-03-24 11:06:10.412 083 11523.96 226.20 52471.87 88888.00 2018-03-24 11:06:10.912 083 11523.99 226.11 52471.91 88888.00 2018-03-24 11:06:11.412 083 11524.01 226.09 52471.92 88888.00 2018-03-24 11:06:11.912 083 11524.03 226.07 52471.90 88888.00 2018-03-24 11:06:12.412 083 11523.98 226.03 52471.90 88888.00 2018-03-24 11:06:12.912 083 11523.96 226.02 52471.95 88888.00 2018-03-24 11:06:13.412 083 11523.98 226.00 52471.95 88888.00 2018-03-24 11:06:13.912 083 11524.00 225.99 52471.91 88888.00 2018-03-24 11:06:14.412 083 11523.98 225.94 52471.91 88888.00 2018-03-24 11:06:14.912 083 11524.06 225.91 52471.90 88888.00 2018-03-24 11:06:15.412 083 11524.06 225.89 52471.91 88888.00 2018-03-24 11:06:15.912 083 11524.10 225.93 52471.94 88888.00 2018-03-24 11:06:16.412 083 11524.07 225.94 52471.95 88888.00 2018-03-24 11:06:16.912 083 11524.07 225.95 52471.99 88888.00 2018-03-24 11:06:17.412 083 11524.10 226.04 52471.99 88888.00 2018-03-24 11:06:17.912 083 11524.15 226.17 52471.95 88888.00 2018-03-24 11:06:18.412 083 11524.19 226.17 52471.97 88888.00 2018-03-24 11:06:18.912 083 11524.25 226.17 52471.97 88888.00 2018-03-24 11:06:19.412 083 11524.22 226.22 52471.96 88888.00 2018-03-24 11:06:19.912 083 11524.22 226.23 52471.99 88888.00 2018-03-24 11:06:20.412 083 11524.25 226.24 52471.99 88888.00 2018-03-24 11:06:20.912 083 11524.27 226.29 52471.98 88888.00 2018-03-24 11:06:21.412 083 11524.29 226.30 52471.95 88888.00 2018-03-24 11:06:21.912 083 11524.32 226.29 52471.99 88888.00 2018-03-24 11:06:22.412 083 11524.22 226.26 52472.07 88888.00 2018-03-24 11:06:22.912 083 11524.13 226.31 52472.06 88888.00 2018-03-24 11:06:23.412 083 11524.08 226.30 52472.13 88888.00 2018-03-24 11:06:23.912 083 11524.03 226.31 52472.15 88888.00 2018-03-24 11:06:24.412 083 11524.00 226.34 52472.15 88888.00 2018-03-24 11:06:24.912 083 11523.90 226.38 52472.21 88888.00 2018-03-24 11:06:25.412 083 11523.88 226.37 52472.22 88888.00 2018-03-24 11:06:25.912 083 11523.87 226.34 52472.22 88888.00 2018-03-24 11:06:26.412 083 11523.80 226.39 52472.21 88888.00 2018-03-24 11:06:26.912 083 11523.71 226.42 52472.25 88888.00 2018-03-24 11:06:27.412 083 11523.67 226.41 52472.30 88888.00 2018-03-24 11:06:27.912 083 11523.56 226.38 52472.31 88888.00 2018-03-24 11:06:28.412 083 11523.49 226.37 52472.30 88888.00 2018-03-24 11:06:28.912 083 11523.39 226.32 52472.31 88888.00 2018-03-24 11:06:29.412 083 11523.33 226.31 52472.40 88888.00 2018-03-24 11:06:29.912 083 11523.28 226.30 52472.41 88888.00 2018-03-24 11:06:30.412 083 11523.15 226.20 52472.38 88888.00 2018-03-24 11:06:30.912 083 11523.06 226.14 52472.40 88888.00 2018-03-24 11:06:31.412 083 11523.00 226.11 52472.41 88888.00 2018-03-24 11:06:31.912 083 11522.99 226.09 52472.42 88888.00 2018-03-24 11:06:32.412 083 11522.93 225.98 52472.40 88888.00 2018-03-24 11:06:32.912 083 11522.86 225.85 52472.36 88888.00 2018-03-24 11:06:33.912 083 11522.70 225.82 52472.35 88888.00 2018-03-24 11:06:34.412 083 11522.62 225.82 52472.34 88888.00 2018-03-24 11:06:34.912 083 11522.60 225.79 52472.32 88888.00 2018-03-24 11:06:35.412 083 11522.51 225.68 52472.33 88888.00 2018-03-24 11:06:35.912 083 11522.50 225.56 52472.30 88888.00 2018-03-24 11:06:36.412 083 11522.51 225.52 52472.24 88888.00 2018-03-24 11:06:36.912 083 11522.44 225.47 52472.21 88888.00 2018-03-24 11:06:37.412 083 11522.48 225.50 52472.17 88888.00 2018-03-24 11:06:37.912 083 11522.51 225.51 52472.15 88888.00 2018-03-24 11:06:38.412 083 11522.50 225.50 52472.13 88888.00 2018-03-24 11:06:38.912 083 11522.54 225.50 52472.13 88888.00 2018-03-24 11:06:39.412 083 11522.57 225.50 52472.12 88888.00 2018-03-24 11:06:39.912 083 11522.57 225.49 52472.13 88888.00 2018-03-24 11:06:40.412 083 11522.62 225.51 52472.09 88888.00 2018-03-24 11:06:40.912 083 11522.76 225.53 52472.07 88888.00 2018-03-24 11:06:41.412 083 11522.77 225.52 52472.04 88888.00 2018-03-24 11:06:41.912 083 11522.71 225.52 52472.05 88888.00 2018-03-24 11:06:42.412 083 11522.73 225.54 52472.06 88888.00 2018-03-24 11:06:42.912 083 11522.80 225.54 52472.01 88888.00 2018-03-24 11:06:43.412 083 11522.84 225.55 52472.01 88888.00 2018-03-24 11:06:43.912 083 11522.93 225.58 52471.98 88888.00 2018-03-24 11:06:44.412 083 11522.93 225.59 52471.95 88888.00 2018-03-24 11:06:44.912 083 11522.97 225.59 52471.97 88888.00 2018-03-24 11:06:45.412 083 11523.03 225.60 52471.94 88888.00 2018-03-24 11:06:45.912 083 11523.05 225.61 52471.94 88888.00 2018-03-24 11:06:46.412 083 11523.09 225.59 52471.89 88888.00 2018-03-24 11:06:46.912 083 11523.10 225.59 52471.89 88888.00 2018-03-24 11:06:47.412 083 11523.14 225.55 52471.86 88888.00 2018-03-24 11:06:47.912 083 11523.15 225.58 52471.88 88888.00 2018-03-24 11:06:48.412 083 11523.13 225.65 52471.89 88888.00 2018-03-24 11:06:48.912 083 11523.13 225.66 52471.91 88888.00 2018-03-24 11:06:49.412 083 11523.11 225.64 52471.94 88888.00 2018-03-24 11:06:49.912 083 11523.10 225.64 52471.87 88888.00 2018-03-24 11:06:50.412 083 11523.13 225.68 52471.81 88888.00 2018-03-24 11:06:50.912 083 11523.14 225.68 52471.80 88888.00 2018-03-24 11:06:51.412 083 11523.14 225.66 52471.82 88888.00 2018-03-24 11:06:51.912 083 11523.18 225.72 52471.78 88888.00 2018-03-24 11:06:52.412 083 11523.14 225.65 52471.78 88888.00 2018-03-24 11:06:52.912 083 11523.15 225.61 52471.78 88888.00 2018-03-24 11:06:53.412 083 11523.22 225.53 52471.78 88888.00 2018-03-24 11:06:53.912 083 11523.28 225.44 52471.74 88888.00 2018-03-24 11:06:54.412 083 11523.32 225.43 52471.66 88888.00 2018-03-24 11:06:54.912 083 11523.33 225.40 52471.63 88888.00 2018-03-24 11:06:55.412 083 11523.31 225.40 52471.65 88888.00 2018-03-24 11:06:55.912 083 11523.35 225.35 52471.65 88888.00 2018-03-24 11:06:56.412 083 11523.40 225.30 52471.63 88888.00 2018-03-24 11:06:56.912 083 11523.49 225.23 52471.64 88888.00 2018-03-24 11:06:57.412 083 11523.53 225.21 52471.63 88888.00 2018-03-24 11:06:57.912 083 11523.55 225.24 52471.62 88888.00 2018-03-24 11:06:58.412 083 11523.65 225.29 52471.59 88888.00 2018-03-24 11:06:58.912 083 11523.76 225.32 52471.56 88888.00 2018-03-24 11:06:59.412 083 11523.85 225.29 52471.56 88888.00 2018-03-24 11:06:59.912 083 11523.94 225.27 52471.56 88888.00 2018-03-24 11:07:00.412 083 11524.07 225.27 52471.55 88888.00 2018-03-24 11:07:00.912 083 11524.19 225.32 52471.57 88888.00 2018-03-24 11:07:01.412 083 11524.28 225.36 52471.59 88888.00 2018-03-24 11:07:01.912 083 11524.40 225.37 52471.61 88888.00 2018-03-24 11:07:02.412 083 11524.44 225.40 52471.63 88888.00 2018-03-24 11:07:02.912 083 11524.55 225.45 52471.63 88888.00 2018-03-24 11:07:03.412 083 11524.64 225.47 52471.60 88888.00 2018-03-24 11:07:03.912 083 11524.70 225.45 52471.62 88888.00 2018-03-24 11:07:04.412 083 11524.82 225.52 52471.61 88888.00 2018-03-24 11:07:04.912 083 11524.94 225.58 52471.65 88888.00 2018-03-24 11:07:05.412 083 11525.02 225.62 52471.71 88888.00 2018-03-24 11:07:05.912 083 11525.05 225.69 52471.73 88888.00 2018-03-24 11:07:06.412 083 11525.10 225.80 52471.79 88888.00 2018-03-24 11:07:07.412 083 11525.13 226.01 52471.91 88888.00 2018-03-24 11:07:07.912 083 11525.12 226.13 52471.97 88888.00 2018-03-24 11:07:08.412 083 11525.08 226.27 52471.99 88888.00 2018-03-24 11:07:08.912 083 11525.03 226.36 52472.06 88888.00 2018-03-24 11:07:09.412 083 11524.93 226.50 52472.10 88888.00 2018-03-24 11:07:09.912 083 11524.94 226.59 52472.15 88888.00 2018-03-24 11:07:10.412 083 11524.89 226.69 52472.22 88888.00 2018-03-24 11:07:10.912 083 11524.81 226.78 52472.27 88888.00 2018-03-24 11:07:11.412 083 11524.70 226.90 52472.38 88888.00 2018-03-24 11:07:11.912 083 11524.62 227.02 52472.44 88888.00 2018-03-24 11:07:12.412 083 11524.51 227.12 52472.52 88888.00 2018-03-24 11:07:12.912 083 11524.43 227.21 52472.57 88888.00 2018-03-24 11:07:13.412 083 11524.33 227.34 52472.67 88888.00 2018-03-24 11:07:13.912 083 11524.26 227.38 52472.71 88888.00 2018-03-24 11:07:14.412 083 11524.16 227.40 52472.72 88888.00 2018-03-24 11:07:14.912 083 11524.06 227.48 52472.75 88888.00 2018-03-24 11:07:15.412 083 11523.92 227.57 52472.79 88888.00 2018-03-24 11:07:15.912 083 11523.80 227.60 52472.82 88888.00 2018-03-24 11:07:16.412 083 11523.72 227.67 52472.91 88888.00 2018-03-24 11:07:16.912 083 11523.71 227.69 52472.89 88888.00 2018-03-24 11:07:17.412 083 11523.62 227.76 52472.88 88888.00 2018-03-24 11:07:17.912 083 11523.71 227.75 52472.89 88888.00 2018-03-24 11:07:18.412 083 11523.81 227.76 52472.80 88888.00 2018-03-24 11:07:18.912 083 11523.78 227.81 52472.78 88888.00 2018-03-24 11:07:19.412 083 11523.75 227.84 52472.84 88888.00 2018-03-24 11:07:19.912 083 11523.71 227.84 52472.86 88888.00 2018-03-24 11:07:20.412 083 11523.59 227.85 52472.85 88888.00 2018-03-24 11:07:20.912 083 11523.52 227.88 52472.89 88888.00 2018-03-24 11:07:21.412 083 11523.46 227.88 52472.92 88888.00 2018-03-24 11:07:21.912 083 11523.43 227.92 52472.95 88888.00 2018-03-24 11:07:22.412 083 11523.39 227.92 52472.94 88888.00 2018-03-24 11:07:22.912 083 11523.35 227.92 52472.94 88888.00 2018-03-24 11:07:23.412 083 11523.31 227.91 52472.94 88888.00 2018-03-24 11:07:23.912 083 11523.27 227.91 52472.98 88888.00 2018-03-24 11:07:24.412 083 11523.24 227.95 52473.00 88888.00 2018-03-24 11:07:24.912 083 11523.20 227.91 52473.00 88888.00 2018-03-24 11:07:25.412 083 11523.13 227.82 52473.06 88888.00 2018-03-24 11:07:25.912 083 11523.10 227.79 52473.06 88888.00 2018-03-24 11:07:26.412 083 11523.02 227.78 52473.09 88888.00 2018-03-24 11:07:26.912 083 11522.89 227.73 52473.10 88888.00 2018-03-24 11:07:27.412 083 11522.93 227.72 52473.09 88888.00 2018-03-24 11:07:27.912 083 11522.87 227.70 52473.12 88888.00 2018-03-24 11:07:28.412 083 11522.77 227.70 52473.09 88888.00 2018-03-24 11:07:28.912 083 11522.77 227.68 52473.07 88888.00 2018-03-24 11:07:29.412 083 11522.78 227.65 52473.05 88888.00 2018-03-24 11:07:29.912 083 11522.76 227.64 52473.09 88888.00 2018-03-24 11:07:30.412 083 11522.74 227.58 52473.07 88888.00 2018-03-24 11:07:30.912 083 11522.69 227.49 52473.06 88888.00 2018-03-24 11:07:31.412 083 11522.70 227.50 52473.07 88888.00 2018-03-24 11:07:31.912 083 11522.66 227.49 52473.07 88888.00 2018-03-24 11:07:32.412 083 11522.60 227.46 52473.03 88888.00 2018-03-24 11:07:32.912 083 11522.57 227.46 52472.97 88888.00 2018-03-24 11:07:33.412 083 11522.51 227.43 52472.93 88888.00 2018-03-24 11:07:33.912 083 11522.42 227.39 52472.89 88888.00 2018-03-24 11:07:34.412 083 11522.39 227.40 52472.89 88888.00 2018-03-24 11:07:34.912 083 11522.39 227.36 52472.88 88888.00 2018-03-24 11:07:35.412 083 11522.24 227.36 52472.87 88888.00 2018-03-24 11:07:35.912 083 11522.18 227.37 52472.86 88888.00 2018-03-24 11:07:36.412 083 11522.14 227.34 52472.84 88888.00 2018-03-24 11:07:36.912 083 11522.12 227.30 52472.83 88888.00 2018-03-24 11:07:37.412 083 11522.08 227.27 52472.79 88888.00 2018-03-24 11:07:37.912 083 11522.06 227.27 52472.74 88888.00 2018-03-24 11:07:38.412 083 11521.99 227.24 52472.75 88888.00 2018-03-24 11:07:38.912 083 11522.03 227.21 52472.69 88888.00 2018-03-24 11:07:39.412 083 11522.09 227.17 52472.59 88888.00 2018-03-24 11:07:39.912 083 11522.08 227.08 52472.53 88888.00 2018-03-24 11:07:40.412 083 11522.06 227.07 52472.50 88888.00 2018-03-24 11:07:40.912 083 11522.03 227.05 52472.45 88888.00 2018-03-24 11:07:41.412 083 11522.09 226.99 52472.39 88888.00 2018-03-24 11:07:41.912 083 11522.20 226.95 52472.31 88888.00 2018-03-24 11:07:42.412 083 11522.29 226.85 52472.30 88888.00 2018-03-24 11:07:42.912 083 11522.39 226.78 52472.26 88888.00 2018-03-24 11:07:43.412 083 11522.47 226.73 52472.25 88888.00 2018-03-24 11:07:43.912 083 11522.57 226.63 52472.21 88888.00 2018-03-24 11:07:44.412 083 11522.62 226.53 52472.16 88888.00 2018-03-24 11:07:44.912 083 11522.69 226.44 52472.14 88888.00 2018-03-24 11:07:45.412 083 11522.82 226.36 52472.04 88888.00 2018-03-24 11:07:45.912 083 11522.93 226.32 52471.99 88888.00 2018-03-24 11:07:46.412 083 11523.04 226.28 52471.95 88888.00 2018-03-24 11:07:46.912 083 11523.21 226.20 52471.92 88888.00 2018-03-24 11:07:47.412 083 11523.39 226.21 52471.92 88888.00 2018-03-24 11:07:47.912 083 11523.44 226.18 52471.92 88888.00 2018-03-24 11:07:48.412 083 11523.52 226.14 52471.94 88888.00 2018-03-24 11:07:48.912 083 11523.59 226.13 52471.91 88888.00 2018-03-24 11:07:49.412 083 11523.76 226.12 52471.89 88888.00 2018-03-24 11:07:49.912 083 11523.93 226.07 52471.90 88888.00 2018-03-24 11:07:50.412 083 11524.05 226.04 52471.88 88888.00 2018-03-24 11:07:50.912 083 11524.14 226.02 52471.83 88888.00 2018-03-24 11:07:51.412 083 11524.20 226.04 52471.86 88888.00 2018-03-24 11:07:51.912 083 11524.31 226.03 52471.87 88888.00 2018-03-24 11:07:52.412 083 11524.36 226.03 52471.86 88888.00 2018-03-24 11:07:52.912 083 11524.34 226.02 52471.87 88888.00 2018-03-24 11:07:53.412 083 11524.43 226.04 52471.87 88888.00 2018-03-24 11:07:53.912 083 11524.53 226.10 52471.87 88888.00 2018-03-24 11:07:54.412 083 11524.57 226.11 52471.84 88888.00 2018-03-24 11:07:54.912 083 11524.61 226.08 52471.81 88888.00 2018-03-24 11:07:55.412 083 11524.64 226.07 52471.88 88888.00 2018-03-24 11:07:55.912 083 11524.69 226.08 52471.88 88888.00 2018-03-24 11:07:56.412 083 11524.70 226.12 52471.89 88888.00 2018-03-24 11:07:56.912 083 11524.78 226.15 52471.91 88888.00 2018-03-24 11:07:57.412 083 11524.77 226.17 52471.92 88888.00 2018-03-24 11:07:57.912 083 11524.80 226.14 52471.92 88888.00 2018-03-24 11:07:58.412 083 11524.81 226.18 52471.92 88888.00 2018-03-24 11:07:58.912 083 11524.86 226.23 52471.88 88888.00 2018-03-24 11:07:59.412 083 11524.88 226.22 52471.87 88888.00 2018-03-24 11:07:59.912 083 11524.86 226.24 52471.90 88888.00 2018-03-24 11:08:00.412 083 11524.89 226.30 52471.94 88888.00 2018-03-24 11:08:00.912 083 11524.97 226.27 52471.94 88888.00 2018-03-24 11:08:01.412 083 11525.04 226.26 52471.92 88888.00 2018-03-24 11:08:01.912 083 11525.08 226.36 52471.95 88888.00 2018-03-24 11:08:02.412 083 11524.99 226.38 52471.98 88888.00 2018-03-24 11:08:02.912 083 11525.05 226.44 52471.98 88888.00 2018-03-24 11:08:03.412 083 11525.13 226.48 52472.00 88888.00 2018-03-24 11:08:03.912 083 11525.17 226.51 52471.97 88888.00 2018-03-24 11:08:04.412 083 11525.17 226.56 52472.00 88888.00 2018-03-24 11:08:04.912 083 11525.15 226.59 52472.03 88888.00 2018-03-24 11:08:05.412 083 11525.23 226.60 52472.06 88888.00 2018-03-24 11:08:05.912 083 11525.19 226.68 52472.10 88888.00 2018-03-24 11:08:06.412 083 11525.07 226.69 52472.18 88888.00 2018-03-24 11:08:06.912 083 11525.06 226.70 52472.21 88888.00 2018-03-24 11:08:07.412 083 11525.03 226.77 52472.22 88888.00 2018-03-24 11:08:07.912 083 11525.06 226.84 52472.27 88888.00 2018-03-24 11:08:08.412 083 11525.03 226.81 52472.32 88888.00 2018-03-24 11:08:08.912 083 11524.98 226.87 52472.41 88888.00 2018-03-24 11:08:09.412 083 11524.94 226.90 52472.44 88888.00 2018-03-24 11:08:09.912 083 11524.97 226.91 52472.48 88888.00 2018-03-24 11:08:10.412 083 11524.90 226.95 52472.45 88888.00 2018-03-24 11:08:10.912 083 11524.86 226.96 52472.52 88888.00 2018-03-24 11:08:11.412 083 11524.79 226.96 52472.54 88888.00 2018-03-24 11:08:11.912 083 11524.71 226.97 52472.56 88888.00 2018-03-24 11:08:12.412 083 11524.64 226.95 52472.62 88888.00 2018-03-24 11:08:12.912 083 11524.58 226.95 52472.61 88888.00 2018-03-24 11:08:13.412 083 11524.53 227.01 52472.67 88888.00 2018-03-24 11:08:13.912 083 11524.52 227.05 52472.67 88888.00 2018-03-24 11:08:14.412 083 11524.53 227.09 52472.71 88888.00 2018-03-24 11:08:14.912 083 11524.44 227.09 52472.76 88888.00 2018-03-24 11:08:15.412 083 11524.34 227.10 52472.77 88888.00 2018-03-24 11:08:15.912 083 11524.26 227.10 52472.85 88888.00 2018-03-24 11:08:16.412 083 11524.17 227.14 52472.87 88888.00 2018-03-24 11:08:16.912 083 11524.10 227.18 52472.91 88888.00 2018-03-24 11:08:17.412 083 11524.03 227.17 52472.93 88888.00 2018-03-24 11:08:17.912 083 11524.00 227.18 52472.92 88888.00 2018-03-24 11:08:18.412 083 11523.96 227.24 52472.95 88888.00 2018-03-24 11:08:18.912 083 11523.90 227.23 52472.95 88888.00 2018-03-24 11:08:19.412 083 11523.79 227.26 52473.01 88888.00 2018-03-24 11:08:19.912 083 11523.75 227.31 52473.09 88888.00 2018-03-24 11:08:20.412 083 11523.67 227.34 52473.09 88888.00 2018-03-24 11:08:20.912 083 11523.62 227.33 52473.14 88888.00 2018-03-24 11:08:21.412 083 11523.48 227.39 52473.16 88888.00 2018-03-24 11:08:21.912 083 11523.37 227.48 52473.14 88888.00 2018-03-24 11:08:22.412 083 11523.31 227.54 52473.21 88888.00 2018-03-24 11:08:22.912 083 11523.26 227.64 52473.19 88888.00 2018-03-24 11:08:23.412 083 11523.12 227.60 52473.22 88888.00 2018-03-24 11:08:23.912 083 11523.04 227.56 52473.27 88888.00 2018-03-24 11:08:24.412 083 11522.99 227.55 52473.27 88888.00 2018-03-24 11:08:24.912 083 11522.89 227.56 52473.23 88888.00 2018-03-24 11:08:25.412 083 11522.85 227.55 52473.25 88888.00 2018-03-24 11:08:25.912 083 11522.78 227.52 52473.25 88888.00 2018-03-24 11:08:26.412 083 11522.64 227.43 52473.24 88888.00 2018-03-24 11:08:26.912 083 11522.59 227.39 52473.29 88888.00 2018-03-24 11:08:27.412 083 11522.60 227.37 52473.30 88888.00 2018-03-24 11:08:27.912 083 11522.60 227.33 52473.29 88888.00 2018-03-24 11:08:28.412 083 11522.57 227.27 52473.27 88888.00 2018-03-24 11:08:28.912 083 11522.56 227.23 52473.24 88888.00 2018-03-24 11:08:29.412 083 11522.56 227.15 52473.28 88888.00 2018-03-24 11:08:29.912 083 11522.48 227.09 52473.31 88888.00 2018-03-24 11:08:30.412 083 11522.45 227.01 52473.29 88888.00 2018-03-24 11:08:30.912 083 11522.53 226.96 52473.24 88888.00 2018-03-24 11:08:31.412 083 11522.49 226.94 52473.23 88888.00 2018-03-24 11:08:31.912 083 11522.52 226.88 52473.22 88888.00 2018-03-24 11:08:32.412 083 11522.60 226.85 52473.18 88888.00 2018-03-24 11:08:32.912 083 11522.60 226.79 52473.16 88888.00 2018-03-24 11:08:33.412 083 11522.56 226.69 52473.14 88888.00 2018-03-24 11:08:33.912 083 11522.59 226.65 52473.09 88888.00 2018-03-24 11:08:34.412 083 11522.64 226.60 52473.06 88888.00 2018-03-24 11:08:34.912 083 11522.65 226.57 52473.07 88888.00 2018-03-24 11:08:35.412 083 11522.65 226.52 52473.06 88888.00 2018-03-24 11:08:35.912 083 11522.65 226.42 52473.06 88888.00 2018-03-24 11:08:36.412 083 11522.71 226.40 52473.05 88888.00 2018-03-24 11:08:36.912 083 11522.68 226.37 52473.02 88888.00 2018-03-24 11:08:37.412 083 11522.66 226.32 52473.02 88888.00 2018-03-24 11:08:37.912 083 11522.70 226.27 52473.01 88888.00 2018-03-24 11:08:38.412 083 11522.70 226.22 52472.97 88888.00 2018-03-24 11:08:38.912 083 11522.70 226.17 52472.94 88888.00 2018-03-24 11:08:39.412 083 11522.69 226.08 52472.87 88888.00 2018-03-24 11:08:39.912 083 11522.62 226.03 52472.85 88888.00 2018-03-24 11:08:40.412 083 11522.60 225.99 52472.84 88888.00 2018-03-24 11:08:40.912 083 11522.69 225.97 52472.82 88888.00 2018-03-24 11:08:41.412 083 11522.73 225.86 52472.77 88888.00 2018-03-24 11:08:41.912 083 11522.67 225.76 52472.69 88888.00 2018-03-24 11:08:42.413 083 11522.67 225.71 52472.65 88888.00 2018-03-24 11:08:42.913 083 11522.71 225.68 52472.65 88888.00 2018-03-24 11:08:43.413 083 11522.76 225.61 52472.65 88888.00 2018-03-24 11:08:43.913 083 11522.78 225.55 52472.62 88888.00 2018-03-24 11:08:44.413 083 11522.86 225.49 52472.57 88888.00 2018-03-24 11:08:44.913 083 11522.95 225.40 52472.49 88888.00 2018-03-24 11:08:45.413 083 11523.04 225.35 52472.47 88888.00 2018-03-24 11:08:45.913 083 11523.08 225.33 52472.48 88888.00 2018-03-24 11:08:46.413 083 11523.12 225.29 52472.44 88888.00 2018-03-24 11:08:46.913 083 11523.20 225.25 52472.43 88888.00 2018-03-24 11:08:47.413 083 11523.28 225.23 52472.35 88888.00 2018-03-24 11:08:47.913 083 11523.32 225.22 52472.36 88888.00 2018-03-24 11:08:48.903 083 11523.44 225.18 52472.27 88888.00 2018-03-24 11:08:49.403 083 11523.49 225.21 52472.25 88888.00 2018-03-24 11:08:49.903 083 11523.55 225.21 52472.27 88888.00 2018-03-24 11:08:50.403 083 11523.56 225.24 52472.28 88888.00 2018-03-24 11:08:50.903 083 11523.67 225.27 52472.27 88888.00 2018-03-24 11:08:51.403 083 11523.68 225.33 52472.26 88888.00 2018-03-24 11:08:51.903 083 11523.70 225.36 52472.25 88888.00 2018-03-24 11:08:52.403 083 11523.71 225.35 52472.31 88888.00 2018-03-24 11:08:52.903 083 11523.81 225.37 52472.35 88888.00 2018-03-24 11:08:53.403 083 11523.81 225.39 52472.33 88888.00 2018-03-24 11:08:53.903 083 11523.84 225.42 52472.36 88888.00 2018-03-24 11:08:54.403 083 11523.89 225.45 52472.39 88888.00 2018-03-24 11:08:54.903 083 11523.88 225.49 52472.40 88888.00 2018-03-24 11:08:55.403 083 11523.90 225.52 52472.40 88888.00 2018-03-24 11:08:55.903 083 11523.87 225.59 52472.41 88888.00 2018-03-24 11:08:56.403 083 11523.78 225.64 52472.45 88888.00 2018-03-24 11:08:56.903 083 11523.82 225.70 52472.45 88888.00 2018-03-24 11:08:57.403 083 11523.90 225.71 52472.43 88888.00 2018-03-24 11:08:57.903 083 11523.91 225.74 52472.47 88888.00 2018-03-24 11:08:58.903 083 11523.85 225.89 52472.60 88888.00 2018-03-24 11:08:59.403 083 11523.88 225.90 52472.58 88888.00 2018-03-24 11:08:59.903 083 11523.87 225.95 52472.60 88888.00 2018-03-24 11:09:00.403 083 11523.90 225.97 52472.66 88888.00 2018-03-24 11:09:00.903 083 11523.90 225.94 52472.68 88888.00 2018-03-24 11:09:01.403 083 11523.88 225.95 52472.69 88888.00 2018-03-24 11:09:01.903 083 11523.84 225.90 52472.75 88888.00 2018-03-24 11:09:02.403 083 11523.88 225.95 52472.74 88888.00 2018-03-24 11:09:02.903 083 11523.91 226.01 52472.76 88888.00 2018-03-24 11:09:03.403 083 11523.89 226.08 52472.79 88888.00 2018-03-24 11:09:03.903 083 11523.89 226.13 52472.77 88888.00 2018-03-24 11:09:04.403 083 11523.92 226.12 52472.76 88888.00 2018-03-24 11:09:04.903 083 11523.96 226.17 52472.74 88888.00 2018-03-24 11:09:05.403 083 11524.00 226.20 52472.71 88888.00 2018-03-24 11:09:05.903 083 11524.08 226.21 52472.78 88888.00 2018-03-24 11:09:06.403 083 11524.06 226.26 52472.80 88888.00 2018-03-24 11:09:06.903 083 11524.06 226.23 52472.79 88888.00 2018-03-24 11:09:07.403 083 11524.07 226.27 52472.84 88888.00 2018-03-24 11:09:07.903 083 11524.09 226.30 52472.83 88888.00 2018-03-24 11:09:08.403 083 11524.17 226.31 52472.78 88888.00 2018-03-24 11:09:08.903 083 11524.19 226.34 52472.78 88888.00 2018-03-24 11:09:09.403 083 11524.22 226.39 52472.76 88888.00 2018-03-24 11:09:09.903 083 11524.32 226.41 52472.78 88888.00 2018-03-24 11:09:10.403 083 11524.33 226.42 52472.79 88888.00 2018-03-24 11:09:10.903 083 11524.38 226.42 52472.79 88888.00 2018-03-24 11:09:11.403 083 11524.45 226.42 52472.78 88888.00 2018-03-24 11:09:11.903 083 11524.45 226.46 52472.80 88888.00 2018-03-24 11:09:12.403 083 11524.46 226.47 52472.80 88888.00 2018-03-24 11:09:12.903 083 11524.43 226.48 52472.84 88888.00 2018-03-24 11:09:13.403 083 11524.42 226.50 52472.89 88888.00 2018-03-24 11:09:13.903 083 11524.36 226.50 52472.88 88888.00 2018-03-24 11:09:14.403 083 11524.34 226.56 52472.91 88888.00 2018-03-24 11:09:14.903 083 11524.31 226.56 52472.94 88888.00 2018-03-24 11:09:15.403 083 11524.29 226.60 52472.96 88888.00 2018-03-24 11:09:15.903 083 11524.32 226.61 52473.03 88888.00 2018-03-24 11:09:16.903 083 11524.32 226.62 52473.05 88888.00 2018-03-24 11:09:17.403 083 11524.29 226.58 52473.01 88888.00 2018-03-24 11:09:17.903 083 11524.23 226.52 52473.00 88888.00 2018-03-24 11:09:18.403 083 11524.19 226.49 52472.97 88888.00 2018-03-24 11:09:18.903 083 11524.18 226.52 52473.00 88888.00 2018-03-24 11:09:19.403 083 11524.09 226.61 52473.07 88888.00 2018-03-24 11:09:19.903 083 11524.05 226.57 52473.10 88888.00 2018-03-24 11:09:20.403 083 11523.98 226.60 52473.10 88888.00 2018-03-24 11:09:20.903 083 11523.98 226.52 52473.11 88888.00 2018-03-24 11:09:21.403 083 11523.94 226.49 52473.12 88888.00 2018-03-24 11:09:21.903 083 11523.91 226.47 52473.10 88888.00 2018-03-24 11:09:22.403 083 11523.87 226.44 52473.12 88888.00 2018-03-24 11:09:22.903 083 11523.84 226.48 52473.11 88888.00 2018-03-24 11:09:23.403 083 11523.81 226.51 52473.09 88888.00 2018-03-24 11:09:23.903 083 11523.74 226.56 52473.13 88888.00 2018-03-24 11:09:24.403 083 11523.72 226.51 52473.16 88888.00 2018-03-24 11:09:24.903 083 11523.71 226.46 52473.11 88888.00 2018-03-24 11:09:25.403 083 11523.72 226.50 52473.10 88888.00 2018-03-24 11:09:25.903 083 11523.63 226.50 52473.06 88888.00 2018-03-24 11:09:26.403 083 11523.58 226.53 52473.12 88888.00 2018-03-24 11:09:26.903 083 11523.58 226.46 52473.18 88888.00 2018-03-24 11:09:27.403 083 11523.59 226.42 52473.15 88888.00 2018-03-24 11:09:27.903 083 11523.59 226.46 52473.15 88888.00 2018-03-24 11:09:28.403 083 11523.50 226.42 52473.13 88888.00 2018-03-24 11:09:28.903 083 11523.48 226.41 52473.15 88888.00 2018-03-24 11:09:29.403 083 11523.46 226.39 52473.21 88888.00 2018-03-24 11:09:29.903 083 11523.33 226.40 52473.27 88888.00 2018-03-24 11:09:30.403 083 11523.27 226.48 52473.29 88888.00 2018-03-24 11:09:30.903 083 11523.26 226.51 52473.29 88888.00 2018-03-24 11:09:31.403 083 11523.28 226.47 52473.24 88888.00 2018-03-24 11:09:31.903 083 11523.32 226.43 52473.28 88888.00 2018-03-24 11:09:32.403 083 11523.31 226.43 52473.31 88888.00 2018-03-24 11:09:32.903 083 11523.30 226.47 52473.22 88888.00 2018-03-24 11:09:33.403 083 11523.32 226.42 52473.20 88888.00 2018-03-24 11:09:33.903 083 11523.29 226.42 52473.25 88888.00 2018-03-24 11:09:34.403 083 11523.26 226.43 52473.23 88888.00 2018-03-24 11:09:34.903 083 11523.24 226.40 52473.21 88888.00 2018-03-24 11:09:35.403 083 11523.28 226.36 52473.23 88888.00 2018-03-24 11:09:35.903 083 11523.22 226.33 52473.25 88888.00 2018-03-24 11:09:36.903 083 11523.15 226.30 52473.32 88888.00 2018-03-24 11:09:37.403 083 11523.14 226.24 52473.30 88888.00 2018-03-24 11:09:37.903 083 11523.24 226.22 52473.27 88888.00 2018-03-24 11:09:38.403 083 11523.31 226.27 52473.30 88888.00 2018-03-24 11:09:38.903 083 11523.29 226.24 52473.33 88888.00 2018-03-24 11:09:39.403 083 11523.33 226.21 52473.35 88888.00 2018-03-24 11:09:39.903 083 11523.27 226.22 52473.32 88888.00 2018-03-24 11:09:40.403 083 11523.22 226.18 52473.27 88888.00 2018-03-24 11:09:40.903 083 11523.23 226.22 52473.28 88888.00 2018-03-24 11:09:41.403 083 11523.24 226.20 52473.29 88888.00 2018-03-24 11:09:41.903 083 11523.24 226.19 52473.27 88888.00 2018-03-24 11:09:42.403 083 11523.27 226.14 52473.30 88888.00 2018-03-24 11:09:42.903 083 11523.30 226.10 52473.29 88888.00 2018-03-24 11:09:43.403 083 11523.24 226.07 52473.27 88888.00 2018-03-24 11:09:43.903 083 11523.22 226.03 52473.28 88888.00 2018-03-24 11:09:44.403 083 11523.30 226.03 52473.28 88888.00 2018-03-24 11:09:44.903 083 11523.32 225.99 52473.27 88888.00 2018-03-24 11:09:45.403 083 11523.36 225.97 52473.32 88888.00 2018-03-24 11:09:45.903 083 11523.32 225.99 52473.35 88888.00 2018-03-24 11:09:46.403 083 11523.36 225.94 52473.32 88888.00 2018-03-24 11:09:46.903 083 11523.35 225.86 52473.29 88888.00 2018-03-24 11:09:47.403 083 11523.36 225.82 52473.25 88888.00 2018-03-24 11:09:47.903 083 11523.38 225.82 52473.24 88888.00 2018-03-24 11:09:48.403 083 11523.40 225.83 52473.24 88888.00 2018-03-24 11:09:48.903 083 11523.38 225.83 52473.24 88888.00 2018-03-24 11:09:49.403 083 11523.40 225.81 52473.24 88888.00 2018-03-24 11:09:50.403 083 11523.43 225.80 52473.23 88888.00 2018-03-24 11:09:50.903 083 11523.47 225.73 52473.23 88888.00 2018-03-24 11:09:51.403 083 11523.50 225.74 52473.21 88888.00 2018-03-24 11:09:51.903 083 11523.52 225.66 52473.21 88888.00 2018-03-24 11:09:52.403 083 11523.54 225.61 52473.21 88888.00 2018-03-24 11:09:52.903 083 11523.58 225.52 52473.18 88888.00 2018-03-24 11:09:53.403 083 11523.61 225.45 52473.14 88888.00 2018-03-24 11:09:53.903 083 11523.63 225.42 52473.12 88888.00 2018-03-24 11:09:54.403 083 11523.64 225.40 52473.13 88888.00 2018-03-24 11:09:54.903 083 11523.62 225.31 52473.12 88888.00 2018-03-24 11:09:55.403 083 11523.68 225.31 52473.12 88888.00 2018-03-24 11:09:55.903 083 11523.68 225.31 52473.11 88888.00 2018-03-24 11:09:56.403 083 11523.66 225.27 52473.12 88888.00 2018-03-24 11:09:56.903 083 11523.70 225.26 52473.15 88888.00 2018-03-24 11:09:57.403 083 11523.68 225.29 52473.11 88888.00 2018-03-24 11:09:57.903 083 11523.72 225.26 52473.12 88888.00 2018-03-24 11:09:58.403 083 11523.75 225.32 52473.15 88888.00 2018-03-24 11:09:58.903 083 11523.72 225.37 52473.15 88888.00 2018-03-24 11:09:59.403 083 11523.74 225.36 52473.16 88888.00 2018-03-24 11:10:00.403 083 11523.81 225.36 52473.15 88888.00 2018-03-24 11:10:00.903 083 11523.84 225.40 52473.12 88888.00 2018-03-24 11:10:01.403 083 11523.84 225.37 52473.13 88888.00 2018-03-24 11:10:01.903 083 11523.88 225.42 52473.12 88888.00 2018-03-24 11:10:02.403 083 11523.82 225.42 52473.09 88888.00 2018-03-24 11:10:02.903 083 11523.81 225.46 52473.12 88888.00 2018-03-24 11:10:03.403 083 11523.83 225.49 52473.07 88888.00 2018-03-24 11:10:03.903 083 11523.84 225.45 52473.09 88888.00 2018-03-24 11:10:04.403 083 11523.85 225.53 52473.16 88888.00 2018-03-24 11:10:04.903 083 11523.83 225.52 52473.15 88888.00 2018-03-24 11:10:05.403 083 11523.82 225.43 52473.12 88888.00 2018-03-24 11:10:05.903 083 11523.84 225.41 52473.11 88888.00 2018-03-24 11:10:06.403 083 11523.88 225.42 52473.15 88888.00 2018-03-24 11:10:06.903 083 11523.89 225.33 52473.14 88888.00 2018-03-24 11:10:07.403 083 11523.81 225.25 52473.09 88888.00 2018-03-24 11:10:07.903 083 11523.80 225.25 52473.12 88888.00 2018-03-24 11:10:08.403 083 11523.82 225.31 52473.14 88888.00 2018-03-24 11:10:08.903 083 11523.89 225.26 52473.14 88888.00 2018-03-24 11:10:09.403 083 11523.93 225.26 52473.15 88888.00 2018-03-24 11:10:09.903 083 11523.88 225.29 52473.15 88888.00 2018-03-24 11:10:10.403 083 11523.92 225.21 52473.19 88888.00 2018-03-24 11:10:10.903 083 11523.97 225.21 52473.18 88888.00 2018-03-24 11:10:11.403 083 11523.99 225.24 52473.16 88888.00 2018-03-24 11:10:11.903 083 11524.00 225.23 52473.18 88888.00 2018-03-24 11:10:12.403 083 11523.98 225.22 52473.16 88888.00 2018-03-24 11:10:12.903 083 11524.01 225.18 52473.19 88888.00 2018-03-24 11:10:13.403 083 11524.06 225.14 52473.18 88888.00 2018-03-24 11:10:13.903 083 11524.07 225.14 52473.24 88888.00 2018-03-24 11:10:14.403 083 11524.06 225.14 52473.19 88888.00 2018-03-24 11:10:14.903 083 11524.09 225.13 52473.18 88888.00 2018-03-24 11:10:15.403 083 11524.10 225.14 52473.22 88888.00 2018-03-24 11:10:15.903 083 11524.11 225.17 52473.24 88888.00 2018-03-24 11:10:16.403 083 11524.15 225.17 52473.23 88888.00 2018-03-24 11:10:16.903 083 11524.08 225.14 52473.23 88888.00 2018-03-24 11:10:17.403 083 11524.08 225.13 52473.32 88888.00 2018-03-24 11:10:17.903 083 11524.08 225.26 52473.36 88888.00 2018-03-24 11:10:18.403 083 11524.09 225.23 52473.35 88888.00 2018-03-24 11:10:18.903 083 11524.09 225.24 52473.35 88888.00 2018-03-24 11:10:19.403 083 11524.16 225.31 52473.39 88888.00 2018-03-24 11:10:19.903 083 11524.11 225.39 52473.37 88888.00 2018-03-24 11:10:20.403 083 11524.06 225.49 52473.39 88888.00 2018-03-24 11:10:20.903 083 11524.05 225.45 52473.40 88888.00 2018-03-24 11:10:21.403 083 11524.03 225.50 52473.45 88888.00 2018-03-24 11:10:21.903 083 11523.98 225.55 52473.48 88888.00 2018-03-24 11:10:22.403 083 11523.90 225.56 52473.50 88888.00 2018-03-24 11:10:22.903 083 11523.89 225.63 52473.48 88888.00 2018-03-24 11:10:23.403 083 11523.80 225.64 52473.50 88888.00 2018-03-24 11:10:23.903 083 11523.71 225.71 52473.60 88888.00 2018-03-24 11:10:24.403 083 11523.65 225.78 52473.60 88888.00 2018-03-24 11:10:24.903 083 11523.63 225.80 52473.64 88888.00 2018-03-24 11:10:25.403 083 11523.59 225.81 52473.69 88888.00 2018-03-24 11:10:25.903 083 11523.57 225.82 52473.67 88888.00 2018-03-24 11:10:26.403 083 11523.55 225.82 52473.68 88888.00 2018-03-24 11:10:26.903 083 11523.47 225.79 52473.69 88888.00 2018-03-24 11:10:27.403 083 11523.44 225.78 52473.76 88888.00 2018-03-24 11:10:27.903 083 11523.39 225.88 52473.77 88888.00 2018-03-24 11:10:28.403 083 11523.32 225.94 52473.79 88888.00 2018-03-24 11:10:28.903 083 11523.30 225.95 52473.74 88888.00 2018-03-24 11:10:29.403 083 11523.31 225.91 52473.76 88888.00 2018-03-24 11:10:29.903 083 11523.33 225.91 52473.80 88888.00 2018-03-24 11:10:30.403 083 11523.27 225.94 52473.81 88888.00 2018-03-24 11:10:30.903 083 11523.31 225.93 52473.80 88888.00 2018-03-24 11:10:31.403 083 11523.31 225.92 52473.76 88888.00 2018-03-24 11:10:31.903 083 11523.30 225.91 52473.75 88888.00 2018-03-24 11:10:32.403 083 11523.27 225.93 52473.81 88888.00 2018-03-24 11:10:32.903 083 11523.23 225.94 52473.82 88888.00 2018-03-24 11:10:33.403 083 11523.26 225.92 52473.81 88888.00 2018-03-24 11:10:33.903 083 11523.22 225.97 52473.83 88888.00 2018-03-24 11:10:34.403 083 11523.21 225.92 52473.84 88888.00 2018-03-24 11:10:34.903 083 11523.22 225.89 52473.82 88888.00 2018-03-24 11:10:35.403 083 11523.14 225.85 52473.83 88888.00 2018-03-24 11:10:35.903 083 11523.10 225.84 52473.90 88888.00 2018-03-24 11:10:36.403 083 11523.11 225.86 52473.85 88888.00 2018-03-24 11:10:36.903 083 11523.22 225.81 52473.84 88888.00 2018-03-24 11:10:37.403 083 11523.22 225.79 52473.80 88888.00 2018-03-24 11:10:37.903 083 11523.15 225.74 52473.79 88888.00 2018-03-24 11:10:38.403 083 11523.14 225.70 52473.83 88888.00 2018-03-24 11:10:38.903 083 11523.11 225.72 52473.82 88888.00 2018-03-24 11:10:39.403 083 11523.10 225.71 52473.83 88888.00 2018-03-24 11:10:39.903 083 11523.10 225.68 52473.90 88888.00 2018-03-24 11:10:40.403 083 11523.13 225.62 52473.85 88888.00 2018-03-24 11:10:40.903 083 11523.14 225.61 52473.88 88888.00 2018-03-24 11:10:41.903 083 11523.09 225.62 52473.85 88888.00 2018-03-24 11:10:42.403 083 11523.13 225.58 52473.85 88888.00 2018-03-24 11:10:42.903 083 11523.15 225.60 52473.83 88888.00 2018-03-24 11:10:43.403 083 11523.20 225.66 52473.84 88888.00 2018-03-24 11:10:43.903 083 11523.17 225.69 52473.79 88888.00 2018-03-24 11:10:44.403 083 11523.18 225.66 52473.81 88888.00 2018-03-24 11:10:44.903 083 11523.19 225.62 52473.81 88888.00 2018-03-24 11:10:45.403 083 11523.18 225.69 52473.80 88888.00 2018-03-24 11:10:45.903 083 11523.20 225.80 52473.80 88888.00 2018-03-24 11:10:46.403 083 11523.24 225.82 52473.81 88888.00 2018-03-24 11:10:46.903 083 11523.26 225.83 52473.76 88888.00 2018-03-24 11:10:47.403 083 11523.26 225.86 52473.77 88888.00 2018-03-24 11:10:47.903 083 11523.24 225.92 52473.77 88888.00 2018-03-24 11:10:48.403 083 11523.21 225.94 52473.83 88888.00 2018-03-24 11:10:48.903 083 11523.17 225.94 52473.85 88888.00 2018-03-24 11:10:49.403 083 11523.18 225.98 52473.80 88888.00 2018-03-24 11:10:49.903 083 11523.14 226.03 52473.81 88888.00 2018-03-24 11:10:50.403 083 11523.10 226.07 52473.81 88888.00 2018-03-24 11:10:50.903 083 11523.19 226.13 52473.80 88888.00 2018-03-24 11:10:51.903 083 11523.11 226.21 52473.83 88888.00 2018-03-24 11:10:52.403 083 11523.06 226.23 52473.86 88888.00 2018-03-24 11:10:52.903 083 11522.96 226.23 52473.84 88888.00 2018-03-24 11:10:53.403 083 11523.01 226.27 52473.86 88888.00 2018-03-24 11:10:53.903 083 11523.03 226.22 52473.80 88888.00 2018-03-24 11:10:54.403 083 11523.01 226.21 52473.75 88888.00 2018-03-24 11:10:54.903 083 11522.96 226.29 52473.81 88888.00 2018-03-24 11:10:55.403 083 11522.92 226.37 52473.80 88888.00 2018-03-24 11:10:55.903 083 11522.94 226.36 52473.81 88888.00 2018-03-24 11:10:56.403 083 11522.92 226.33 52473.82 88888.00 2018-03-24 11:10:56.903 083 11522.95 226.34 52473.81 88888.00 2018-03-24 11:10:57.403 083 11523.00 226.33 52473.82 88888.00 2018-03-24 11:10:57.903 083 11523.00 226.34 52473.82 88888.00 2018-03-24 11:10:58.403 083 11522.99 226.37 52473.81 88888.00 2018-03-24 11:10:58.903 083 11522.99 226.33 52473.79 88888.00 2018-03-24 11:10:59.403 083 11522.97 226.36 52473.77 88888.00 2018-03-24 11:10:59.903 083 11522.96 226.30 52473.80 88888.00 2018-03-24 11:11:00.403 083 11523.04 226.30 52473.76 88888.00 2018-03-24 11:11:00.903 083 11523.04 226.32 52473.72 88888.00 2018-03-24 11:11:01.403 083 11523.10 226.27 52473.66 88888.00 2018-03-24 11:11:01.903 083 11523.23 226.30 52473.65 88888.00 2018-03-24 11:11:02.403 083 11523.32 226.36 52473.63 88888.00 2018-03-24 11:11:02.903 083 11523.39 226.30 52473.64 88888.00 2018-03-24 11:11:03.403 083 11523.41 226.24 52473.64 88888.00 2018-03-24 11:11:03.903 083 11523.39 226.30 52473.66 88888.00 2018-03-24 11:11:04.403 083 11523.41 226.36 52473.64 88888.00 2018-03-24 11:11:04.903 083 11523.54 226.37 52473.67 88888.00 2018-03-24 11:11:05.403 083 11523.57 226.33 52473.68 88888.00 2018-03-24 11:11:05.903 083 11523.58 226.30 52473.68 88888.00 2018-03-24 11:11:06.403 083 11523.65 226.28 52473.67 88888.00 2018-03-24 11:11:06.903 083 11523.66 226.32 52473.59 88888.00 2018-03-24 11:11:07.403 083 11523.72 226.30 52473.64 88888.00 2018-03-24 11:11:07.903 083 11523.73 226.32 52473.63 88888.00 2018-03-24 11:11:08.403 083 11523.75 226.32 52473.65 88888.00 2018-03-24 11:11:08.903 083 11523.73 226.32 52473.64 88888.00 2018-03-24 11:11:09.403 083 11523.79 226.36 52473.68 88888.00 2018-03-24 11:11:09.903 083 11523.82 226.44 52473.71 88888.00 2018-03-24 11:11:10.403 083 11523.82 226.42 52473.69 88888.00 2018-03-24 11:11:10.903 083 11523.88 226.47 52473.73 88888.00 2018-03-24 11:11:11.403 083 11523.90 226.46 52473.74 88888.00 2018-03-24 11:11:11.903 083 11523.90 226.44 52473.75 88888.00 2018-03-24 11:11:12.403 083 11523.89 226.48 52473.73 88888.00 2018-03-24 11:11:12.903 083 11523.87 226.55 52473.77 88888.00 2018-03-24 11:11:13.403 083 11523.89 226.51 52473.79 88888.00 2018-03-24 11:11:13.903 083 11523.90 226.60 52473.75 88888.00 2018-03-24 11:11:14.403 083 11523.88 226.69 52473.77 88888.00 2018-03-24 11:11:14.903 083 11523.83 226.69 52473.84 88888.00 2018-03-24 11:11:15.403 083 11523.78 226.66 52473.82 88888.00 2018-03-24 11:11:15.903 083 11523.80 226.76 52473.84 88888.00 2018-03-24 11:11:16.403 083 11523.82 226.85 52473.83 88888.00 2018-03-24 11:11:16.904 083 11523.88 226.82 52473.85 88888.00 2018-03-24 11:11:17.404 083 11523.88 226.82 52473.84 88888.00 2018-03-24 11:11:17.904 083 11523.84 226.87 52473.89 88888.00 2018-03-24 11:11:18.404 083 11523.76 226.89 52473.93 88888.00 2018-03-24 11:11:18.904 083 11523.79 226.90 52473.99 88888.00 2018-03-24 11:11:19.904 083 11523.80 226.92 52474.06 88888.00 2018-03-24 11:11:20.404 083 11523.80 226.97 52474.02 88888.00 2018-03-24 11:11:20.904 083 11523.83 226.99 52474.02 88888.00 2018-03-24 11:11:21.404 083 11523.84 226.97 52473.99 88888.00 2018-03-24 11:11:21.904 083 11523.85 226.95 52474.03 88888.00 2018-03-24 11:11:22.404 083 11523.87 227.04 52474.04 88888.00 2018-03-24 11:11:22.904 083 11523.88 227.09 52474.06 88888.00 2018-03-24 11:11:23.404 083 11523.85 227.09 52474.11 88888.00 2018-03-24 11:11:23.904 083 11523.87 227.07 52474.13 88888.00 2018-03-24 11:11:24.404 083 11523.91 227.05 52474.15 88888.00 2018-03-24 11:11:24.904 083 11523.92 226.99 52474.17 88888.00 2018-03-24 11:11:25.404 083 11523.83 226.98 52474.21 88888.00 2018-03-24 11:11:25.904 083 11523.85 227.01 52474.23 88888.00 2018-03-24 11:11:26.404 083 11523.90 226.98 52474.27 88888.00 2018-03-24 11:11:26.904 083 11523.92 227.00 52474.24 88888.00 2018-03-24 11:11:27.404 083 11523.90 226.96 52474.24 88888.00 2018-03-24 11:11:27.904 083 11523.85 226.94 52474.28 88888.00 2018-03-24 11:11:28.404 083 11523.85 226.89 52474.34 88888.00 2018-03-24 11:11:28.904 083 11523.89 226.85 52474.35 88888.00 2018-03-24 11:11:29.404 083 11523.89 226.80 52474.33 88888.00 2018-03-24 11:11:29.904 083 11523.92 226.79 52474.36 88888.00 2018-03-24 11:11:30.404 083 11523.93 226.76 52474.37 88888.00 2018-03-24 11:11:30.904 083 11523.92 226.73 52474.37 88888.00 2018-03-24 11:11:31.404 083 11523.93 226.69 52474.33 88888.00 2018-03-24 11:11:31.904 083 11523.96 226.63 52474.30 88888.00 2018-03-24 11:11:32.404 083 11523.92 226.59 52474.34 88888.00 2018-03-24 11:11:32.904 083 11523.96 226.59 52474.34 88888.00 2018-03-24 11:11:33.404 083 11523.96 226.61 52474.34 88888.00 2018-03-24 11:11:33.904 083 11523.98 226.57 52474.36 88888.00 2018-03-24 11:11:34.404 083 11523.98 226.47 52474.36 88888.00 2018-03-24 11:11:34.904 083 11524.02 226.49 52474.32 88888.00 2018-03-24 11:11:35.404 083 11524.06 226.42 52474.33 88888.00 2018-03-24 11:11:35.904 083 11524.07 226.42 52474.35 88888.00 2018-03-24 11:11:36.404 083 11524.09 226.41 52474.32 88888.00 2018-03-24 11:11:36.904 083 11524.08 226.39 52474.29 88888.00 2018-03-24 11:11:37.404 083 11524.05 226.39 52474.30 88888.00 2018-03-24 11:11:37.904 083 11523.99 226.40 52474.37 88888.00 2018-03-24 11:11:38.404 083 11523.93 226.36 52474.42 88888.00 2018-03-24 11:11:38.904 083 11523.94 226.38 52474.41 88888.00 2018-03-24 11:11:39.404 083 11523.96 226.33 52474.42 88888.00 2018-03-24 11:11:39.904 083 11523.93 226.31 52474.41 88888.00 2018-03-24 11:11:40.404 083 11523.92 226.32 52474.37 88888.00 2018-03-24 11:11:40.904 083 11523.96 226.36 52474.35 88888.00 2018-03-24 11:11:41.404 083 11523.92 226.38 52474.35 88888.00 2018-03-24 11:11:41.904 083 11523.88 226.41 52474.37 88888.00 2018-03-24 11:11:42.404 083 11523.84 226.42 52474.39 88888.00 2018-03-24 11:11:42.904 083 11523.83 226.40 52474.43 88888.00 2018-03-24 11:11:43.404 083 11523.74 226.33 52474.46 88888.00 2018-03-24 11:11:43.904 083 11523.71 226.33 52474.46 88888.00 2018-03-24 11:11:44.404 083 11523.72 226.36 52474.43 88888.00 2018-03-24 11:11:44.904 083 11523.67 226.34 52474.41 88888.00 2018-03-24 11:11:45.404 083 11523.63 226.31 52474.42 88888.00 2018-03-24 11:11:45.904 083 11523.61 226.30 52474.42 88888.00 2018-03-24 11:11:46.404 083 11523.59 226.23 52474.44 88888.00 2018-03-24 11:11:46.904 083 11523.56 226.19 52474.42 88888.00 2018-03-24 11:11:47.404 083 11523.59 226.18 52474.37 88888.00 2018-03-24 11:11:47.904 083 11523.61 226.14 52474.35 88888.00 2018-03-24 11:11:48.404 083 11523.52 226.13 52474.35 88888.00 2018-03-24 11:11:48.904 083 11523.52 226.09 52474.36 88888.00 2018-03-24 11:11:49.404 083 11523.52 225.98 52474.36 88888.00 2018-03-24 11:11:49.904 083 11523.53 225.95 52474.33 88888.00 2018-03-24 11:11:50.404 083 11523.54 225.93 52474.29 88888.00 2018-03-24 11:11:50.904 083 11523.56 225.91 52474.27 88888.00 2018-03-24 11:11:51.404 083 11523.62 225.84 52474.21 88888.00 2018-03-24 11:11:51.904 083 11523.62 225.86 52474.16 88888.00 2018-03-24 11:11:52.404 083 11523.65 225.80 52474.15 88888.00 2018-03-24 11:11:52.904 083 11523.73 225.75 52474.12 88888.00 2018-03-24 11:11:53.404 083 11523.80 225.74 52474.11 88888.00 2018-03-24 11:11:53.904 083 11523.88 225.74 52474.09 88888.00 2018-03-24 11:11:54.404 083 11523.83 225.71 52474.11 88888.00 2018-03-24 11:11:54.904 083 11523.88 225.69 52474.16 88888.00 2018-03-24 11:11:55.404 083 11523.91 225.74 52474.16 88888.00 2018-03-24 11:11:55.904 083 11523.92 225.78 52474.13 88888.00 2018-03-24 11:11:56.404 083 11523.89 225.81 52474.15 88888.00 2018-03-24 11:11:56.904 083 11523.94 225.86 52474.18 88888.00 2018-03-24 11:11:57.404 083 11524.01 225.95 52474.19 88888.00 2018-03-24 11:11:57.904 083 11524.05 226.01 52474.19 88888.00 2018-03-24 11:11:58.404 083 11524.07 226.11 52474.20 88888.00 2018-03-24 11:11:58.904 083 11524.09 226.17 52474.16 88888.00 2018-03-24 11:11:59.404 083 11524.10 226.24 52474.18 88888.00 2018-03-24 11:11:59.904 083 11524.07 226.33 52474.18 88888.00 2018-03-24 11:12:00.404 083 11524.06 226.40 52474.23 88888.00 2018-03-24 11:12:00.904 083 11524.03 226.53 52474.27 88888.00 2018-03-24 11:12:01.404 083 11524.02 226.57 52474.30 88888.00 2018-03-24 11:12:01.904 083 11524.03 226.59 52474.28 88888.00 2018-03-24 11:12:02.404 083 11524.07 226.62 52474.24 88888.00 2018-03-24 11:12:03.404 083 11524.06 226.78 52474.28 88888.00 2018-03-24 11:12:03.904 083 11524.01 226.82 52474.32 88888.00 2018-03-24 11:12:04.404 083 11524.05 226.86 52474.33 88888.00 2018-03-24 11:12:04.904 083 11524.07 226.94 52474.34 88888.00 2018-03-24 11:12:05.404 083 11524.00 226.99 52474.36 88888.00 2018-03-24 11:12:05.904 083 11523.91 227.02 52474.43 88888.00 2018-03-24 11:12:06.404 083 11523.80 227.06 52474.46 88888.00 2018-03-24 11:12:06.904 083 11523.78 227.05 52474.44 88888.00 2018-03-24 11:12:07.404 083 11523.76 227.02 52474.42 88888.00 2018-03-24 11:12:07.904 083 11523.80 226.98 52474.37 88888.00 2018-03-24 11:12:08.404 083 11523.80 226.98 52474.38 88888.00 2018-03-24 11:12:08.904 083 11523.79 227.04 52474.46 88888.00 2018-03-24 11:12:09.404 083 11523.78 226.99 52474.44 88888.00 2018-03-24 11:12:09.904 083 11523.76 226.95 52474.47 88888.00 2018-03-24 11:12:10.404 083 11523.73 226.88 52474.43 88888.00 2018-03-24 11:12:10.904 083 11523.65 226.89 52474.41 88888.00 2018-03-24 11:12:11.404 083 11523.62 226.96 52474.39 88888.00 2018-03-24 11:12:11.904 083 11523.70 226.95 52474.35 88888.00 2018-03-24 11:12:12.404 083 11523.73 226.85 52474.30 88888.00 2018-03-24 11:12:13.404 083 11523.85 226.80 52474.34 88888.00 2018-03-24 11:12:13.904 083 11523.85 226.80 52474.29 88888.00 2018-03-24 11:12:14.404 083 11523.89 226.76 52474.29 88888.00 2018-03-24 11:12:14.904 083 11523.94 226.72 52474.28 88888.00 2018-03-24 11:12:15.404 083 11523.91 226.68 52474.35 88888.00 2018-03-24 11:12:15.904 083 11523.91 226.69 52474.34 88888.00 2018-03-24 11:12:16.404 083 11523.98 226.70 52474.33 88888.00 2018-03-24 11:12:16.904 083 11523.98 226.71 52474.35 88888.00 2018-03-24 11:12:17.404 083 11524.00 226.76 52474.34 88888.00 2018-03-24 11:12:17.904 083 11524.03 226.72 52474.38 88888.00 2018-03-24 11:12:18.404 083 11524.03 226.76 52474.41 88888.00 2018-03-24 11:12:18.904 083 11524.05 226.86 52474.42 88888.00 2018-03-24 11:12:19.404 083 11524.00 226.86 52474.42 88888.00 2018-03-24 11:12:19.904 083 11523.97 226.87 52474.41 88888.00 2018-03-24 11:12:20.404 083 11523.96 226.90 52474.39 88888.00 2018-03-24 11:12:20.904 083 11523.90 226.95 52474.47 88888.00 2018-03-24 11:12:21.404 083 11523.90 226.97 52474.47 88888.00 2018-03-24 11:12:21.904 083 11523.88 227.02 52474.48 88888.00 2018-03-24 11:12:22.404 083 11523.83 227.05 52474.53 88888.00 2018-03-24 11:12:23.404 083 11523.83 227.11 52474.56 88888.00 2018-03-24 11:12:23.904 083 11523.83 227.10 52474.59 88888.00 2018-03-24 11:12:24.404 083 11523.78 227.10 52474.55 88888.00 2018-03-24 11:12:24.904 083 11523.79 227.12 52474.54 88888.00 2018-03-24 11:12:25.404 083 11523.75 227.09 52474.57 88888.00 2018-03-24 11:12:25.904 083 11523.78 227.04 52474.56 88888.00 2018-03-24 11:12:26.404 083 11523.79 227.01 52474.56 88888.00 2018-03-24 11:12:26.904 083 11523.76 227.05 52474.55 88888.00 2018-03-24 11:12:27.404 083 11523.81 226.99 52474.59 88888.00 2018-03-24 11:12:27.904 083 11523.81 226.94 52474.54 88888.00 2018-03-24 11:12:28.404 083 11523.84 226.89 52474.55 88888.00 2018-03-24 11:12:28.904 083 11523.87 226.87 52474.56 88888.00 2018-03-24 11:12:29.404 083 11523.84 226.79 52474.53 88888.00 2018-03-24 11:12:29.904 083 11523.88 226.79 52474.52 88888.00 2018-03-24 11:12:30.404 083 11523.94 226.82 52474.48 88888.00 2018-03-24 11:12:30.904 083 11524.00 226.79 52474.47 88888.00 2018-03-24 11:12:31.404 083 11524.08 226.75 52474.50 88888.00 2018-03-24 11:12:31.904 083 11524.15 226.71 52474.46 88888.00 2018-03-24 11:12:32.404 083 11524.26 226.72 52474.44 88888.00 2018-03-24 11:12:33.404 083 11524.47 226.63 52474.36 88888.00 2018-03-24 11:12:33.904 083 11524.51 226.63 52474.38 88888.00 2018-03-24 11:12:34.404 083 11524.50 226.60 52474.43 88888.00 2018-03-24 11:12:34.904 083 11524.57 226.60 52474.39 88888.00 2018-03-24 11:12:35.404 083 11524.61 226.62 52474.39 88888.00 2018-03-24 11:12:35.904 083 11524.70 226.61 52474.35 88888.00 2018-03-24 11:12:36.404 083 11524.82 226.58 52474.34 88888.00 2018-03-24 11:12:36.904 083 11524.90 226.55 52474.33 88888.00 2018-03-24 11:12:37.404 083 11524.89 226.52 52474.30 88888.00 2018-03-24 11:12:37.904 083 11524.89 226.51 52474.29 88888.00 2018-03-24 11:12:38.404 083 11524.92 226.46 52474.29 88888.00 2018-03-24 11:12:38.904 083 11524.99 226.43 52474.29 88888.00 2018-03-24 11:12:39.404 083 11525.03 226.42 52474.27 88888.00 2018-03-24 11:12:39.904 083 11525.03 226.46 52474.27 88888.00 2018-03-24 11:12:40.404 083 11524.99 226.44 52474.32 88888.00 2018-03-24 11:12:40.904 083 11524.98 226.44 52474.36 88888.00 2018-03-24 11:12:41.404 083 11525.01 226.46 52474.30 88888.00 2018-03-24 11:12:41.904 083 11525.03 226.44 52474.27 88888.00 2018-03-24 11:12:42.404 083 11525.04 226.50 52474.25 88888.00 2018-03-24 11:12:42.904 083 11525.06 226.48 52474.21 88888.00 2018-03-24 11:12:43.404 083 11525.08 226.48 52474.26 88888.00 2018-03-24 11:12:43.904 083 11525.03 226.44 52474.30 88888.00 2018-03-24 11:12:44.404 083 11524.99 226.47 52474.32 88888.00 2018-03-24 11:12:44.904 083 11525.03 226.50 52474.29 88888.00 2018-03-24 11:12:45.404 083 11525.01 226.46 52474.30 88888.00 2018-03-24 11:12:45.904 083 11524.98 226.46 52474.35 88888.00 2018-03-24 11:12:46.404 083 11525.01 226.43 52474.34 88888.00 2018-03-24 11:12:46.904 083 11525.05 226.43 52474.29 88888.00 2018-03-24 11:12:47.404 083 11525.05 226.46 52474.34 88888.00 2018-03-24 11:12:47.904 083 11525.05 226.43 52474.37 88888.00 2018-03-24 11:12:48.404 083 11525.04 226.42 52474.33 88888.00 2018-03-24 11:12:48.904 083 11524.99 226.33 52474.29 88888.00 2018-03-24 11:12:49.404 083 11525.04 226.26 52474.28 88888.00 2018-03-24 11:12:49.904 083 11525.12 226.23 52474.26 88888.00 2018-03-24 11:12:50.404 083 11525.14 226.26 52474.20 88888.00 2018-03-24 11:12:50.904 083 11525.13 226.19 52474.24 88888.00 2018-03-24 11:12:51.404 083 11525.13 226.11 52474.28 88888.00 2018-03-24 11:12:51.904 083 11525.19 226.09 52474.28 88888.00 2018-03-24 11:12:52.404 083 11525.30 226.09 52474.28 88888.00 2018-03-24 11:12:52.904 083 11525.32 226.09 52474.29 88888.00 2018-03-24 11:12:53.404 083 11525.29 226.09 52474.29 88888.00 2018-03-24 11:12:53.904 083 11525.31 226.07 52474.24 88888.00 2018-03-24 11:12:54.404 083 11525.39 226.12 52474.24 88888.00 2018-03-24 11:12:54.904 083 11525.34 226.11 52474.33 88888.00 2018-03-24 11:12:55.404 083 11525.34 226.05 52474.35 88888.00 2018-03-24 11:12:55.904 083 11525.36 226.05 52474.33 88888.00 2018-03-24 11:12:56.404 083 11525.38 226.04 52474.30 88888.00 2018-03-24 11:12:56.904 083 11525.42 226.00 52474.28 88888.00 2018-03-24 11:12:57.404 083 11525.41 225.94 52474.27 88888.00 2018-03-24 11:12:57.904 083 11525.42 225.94 52474.28 88888.00 2018-03-24 11:12:58.404 083 11525.48 225.97 52474.29 88888.00 2018-03-24 11:12:58.904 083 11525.49 225.90 52474.32 88888.00 2018-03-24 11:12:59.404 083 11525.48 225.88 52474.32 88888.00 2018-03-24 11:12:59.904 083 11525.48 225.85 52474.30 88888.00 2018-03-24 11:13:00.404 083 11525.50 225.84 52474.33 88888.00 2018-03-24 11:13:00.904 083 11525.51 225.81 52474.34 88888.00 2018-03-24 11:13:01.404 083 11525.56 225.75 52474.29 88888.00 2018-03-24 11:13:01.904 083 11525.55 225.71 52474.33 88888.00 2018-03-24 11:13:02.404 083 11525.52 225.73 52474.33 88888.00 2018-03-24 11:13:02.904 083 11525.52 225.75 52474.36 88888.00 2018-03-24 11:13:03.404 083 11525.59 225.80 52474.38 88888.00 2018-03-24 11:13:03.904 083 11525.59 225.83 52474.36 88888.00 2018-03-24 11:13:04.404 083 11525.56 225.80 52474.33 88888.00 2018-03-24 11:13:04.904 083 11525.56 225.74 52474.35 88888.00 2018-03-24 11:13:05.404 083 11525.58 225.81 52474.35 88888.00 2018-03-24 11:13:05.904 083 11525.52 225.81 52474.39 88888.00 2018-03-24 11:13:06.404 083 11525.48 225.83 52474.43 88888.00 2018-03-24 11:13:06.904 083 11525.45 225.80 52474.41 88888.00 2018-03-24 11:13:07.404 083 11525.47 225.81 52474.38 88888.00 2018-03-24 11:13:07.904 083 11525.48 225.78 52474.38 88888.00 2018-03-24 11:13:08.404 083 11525.48 225.79 52474.42 88888.00 2018-03-24 11:13:08.904 083 11525.45 225.82 52474.41 88888.00 2018-03-24 11:13:09.404 083 11525.46 225.83 52474.36 88888.00 2018-03-24 11:13:09.904 083 11525.46 225.84 52474.34 88888.00 2018-03-24 11:13:10.404 083 11525.50 225.76 52474.30 88888.00 2018-03-24 11:13:10.904 083 11525.52 225.76 52474.29 88888.00 2018-03-24 11:13:11.404 083 11525.48 225.80 52474.33 88888.00 2018-03-24 11:13:11.904 083 11525.45 225.76 52474.34 88888.00 2018-03-24 11:13:12.404 083 11525.40 225.79 52474.35 88888.00 2018-03-24 11:13:12.904 083 11525.39 225.84 52474.36 88888.00 2018-03-24 11:13:13.404 083 11525.45 225.80 52474.36 88888.00 2018-03-24 11:13:13.904 083 11525.45 225.80 52474.42 88888.00 2018-03-24 11:13:14.404 083 11525.41 225.82 52474.46 88888.00 2018-03-24 11:13:14.904 083 11525.40 225.85 52474.46 88888.00 2018-03-24 11:13:15.404 083 11525.42 225.86 52474.44 88888.00 2018-03-24 11:13:15.904 083 11525.43 225.88 52474.43 88888.00 2018-03-24 11:13:16.404 083 11525.40 225.82 52474.41 88888.00 2018-03-24 11:13:16.904 083 11525.37 225.85 52474.43 88888.00 2018-03-24 11:13:17.404 083 11525.32 225.88 52474.39 88888.00 2018-03-24 11:13:17.904 083 11525.34 225.90 52474.39 88888.00 2018-03-24 11:13:18.404 083 11525.33 225.93 52474.44 88888.00 2018-03-24 11:13:18.904 083 11525.32 225.91 52474.44 88888.00 2018-03-24 11:13:19.404 083 11525.28 225.89 52474.43 88888.00 2018-03-24 11:13:19.904 083 11525.21 225.88 52474.45 88888.00 2018-03-24 11:13:20.404 083 11525.24 225.92 52474.47 88888.00 2018-03-24 11:13:20.904 083 11525.15 225.93 52474.47 88888.00 2018-03-24 11:13:21.404 083 11525.10 225.89 52474.48 88888.00 2018-03-24 11:13:21.904 083 11525.04 225.83 52474.45 88888.00 2018-03-24 11:13:22.404 083 11525.01 225.85 52474.50 88888.00 2018-03-24 11:13:22.904 083 11525.02 225.83 52474.50 88888.00 2018-03-24 11:13:23.404 083 11524.98 225.81 52474.52 88888.00 2018-03-24 11:13:23.904 083 11524.93 225.81 52474.54 88888.00 2018-03-24 11:13:24.404 083 11524.88 225.81 52474.53 88888.00 2018-03-24 11:13:24.904 083 11524.79 225.75 52474.55 88888.00 2018-03-24 11:13:25.404 083 11524.66 225.78 52474.62 88888.00 2018-03-24 11:13:25.904 083 11524.70 225.72 52474.56 88888.00 2018-03-24 11:13:26.404 083 11524.89 225.63 52474.45 88888.00 2018-03-24 11:13:26.904 083 11524.86 225.61 52474.43 88888.00 2018-03-24 11:13:27.404 083 11524.75 225.58 52474.47 88888.00 2018-03-24 11:13:27.904 083 11524.68 225.59 52474.52 88888.00 2018-03-24 11:13:28.404 083 11524.71 225.50 52474.50 88888.00 2018-03-24 11:13:28.904 083 11524.73 225.42 52474.46 88888.00 2018-03-24 11:13:29.404 083 11524.78 225.36 52474.47 88888.00 2018-03-24 11:13:29.904 083 11524.73 225.34 52474.46 88888.00 2018-03-24 11:13:30.404 083 11524.71 225.29 52474.44 88888.00 2018-03-24 11:13:30.904 083 11524.75 225.23 52474.42 88888.00 2018-03-24 11:13:31.404 083 11524.73 225.23 52474.39 88888.00 2018-03-24 11:13:31.904 083 11524.71 225.26 52474.38 88888.00 2018-03-24 11:13:32.404 083 11524.75 225.17 52474.38 88888.00 2018-03-24 11:13:32.904 083 11524.76 225.17 52474.41 88888.00 2018-03-24 11:13:33.404 083 11524.73 225.20 52474.38 88888.00 2018-03-24 11:13:33.904 083 11524.70 225.17 52474.38 88888.00 2018-03-24 11:13:34.404 083 11524.67 225.22 52474.41 88888.00 2018-03-24 11:13:34.904 083 11524.60 225.21 52474.42 88888.00 2018-03-24 11:13:35.404 083 11524.58 225.25 52474.47 88888.00 2018-03-24 11:13:35.904 083 11524.61 225.25 52474.48 88888.00 2018-03-24 11:13:36.404 083 11524.60 225.30 52474.44 88888.00 2018-03-24 11:13:36.904 083 11524.59 225.29 52474.39 88888.00 2018-03-24 11:13:37.404 083 11524.60 225.26 52474.34 88888.00 2018-03-24 11:13:37.904 083 11524.55 225.24 52474.32 88888.00 2018-03-24 11:13:38.404 083 11524.57 225.33 52474.34 88888.00 2018-03-24 11:13:38.904 083 11524.55 225.39 52474.42 88888.00 2018-03-24 11:13:39.404 083 11524.57 225.36 52474.43 88888.00 2018-03-24 11:13:39.904 083 11524.58 225.37 52474.37 88888.00 2018-03-24 11:13:40.404 083 11524.62 225.37 52474.39 88888.00 2018-03-24 11:13:40.904 083 11524.63 225.37 52474.36 88888.00 2018-03-24 11:13:41.404 083 11524.69 225.36 52474.33 88888.00 2018-03-24 11:13:41.904 083 11524.73 225.35 52474.29 88888.00 2018-03-24 11:13:42.404 083 11524.76 225.32 52474.28 88888.00 2018-03-24 11:13:42.904 083 11524.77 225.34 52474.30 88888.00 2018-03-24 11:13:43.404 083 11524.78 225.35 52474.35 88888.00 2018-03-24 11:13:43.904 083 11524.76 225.33 52474.37 88888.00 2018-03-24 11:13:44.904 083 11524.79 225.27 52474.34 88888.00 2018-03-24 11:13:45.404 083 11524.88 225.25 52474.35 88888.00 2018-03-24 11:13:45.904 083 11524.88 225.24 52474.41 88888.00 2018-03-24 11:13:46.404 083 11524.81 225.18 52474.41 88888.00 2018-03-24 11:13:46.904 083 11524.81 225.17 52474.37 88888.00 2018-03-24 11:13:47.404 083 11524.90 225.16 52474.35 88888.00 2018-03-24 11:13:47.904 083 11524.95 225.16 52474.32 88888.00 2018-03-24 11:13:48.404 083 11524.96 225.15 52474.32 88888.00 2018-03-24 11:13:48.904 083 11524.99 225.17 52474.33 88888.00 2018-03-24 11:13:49.404 083 11525.01 225.18 52474.33 88888.00 2018-03-24 11:13:49.905 083 11524.98 225.16 52474.33 88888.00 2018-03-24 11:13:50.405 083 11524.96 225.14 52474.34 88888.00 2018-03-24 11:13:50.905 083 11525.01 225.11 52474.29 88888.00 2018-03-24 11:13:51.405 083 11525.04 225.07 52474.26 88888.00 2018-03-24 11:13:51.905 083 11525.04 225.04 52474.25 88888.00 2018-03-24 11:13:52.405 083 11525.06 225.04 52474.28 88888.00 2018-03-24 11:13:52.905 083 11525.01 225.01 52474.29 88888.00 2018-03-24 11:13:53.405 083 11525.02 224.96 52474.29 88888.00 2018-03-24 11:13:53.905 083 11525.10 224.98 52474.28 88888.00 2018-03-24 11:13:54.905 083 11525.20 224.94 52474.30 88888.00 2018-03-24 11:13:55.405 083 11525.23 224.95 52474.29 88888.00 2018-03-24 11:13:55.905 083 11525.29 225.00 52474.24 88888.00 2018-03-24 11:13:56.405 083 11525.37 224.97 52474.23 88888.00 2018-03-24 11:13:56.905 083 11525.39 225.02 52474.25 88888.00 2018-03-24 11:13:57.405 083 11525.39 225.03 52474.26 88888.00 2018-03-24 11:13:57.905 083 11525.45 225.07 52474.26 88888.00 2018-03-24 11:13:58.405 083 11525.55 225.08 52474.25 88888.00 2018-03-24 11:13:58.905 083 11525.56 225.13 52474.24 88888.00 2018-03-24 11:13:59.405 083 11525.56 225.16 52474.27 88888.00 2018-03-24 11:13:59.905 083 11525.60 225.14 52474.29 88888.00 2018-03-24 11:14:00.405 083 11525.60 225.14 52474.29 88888.00 2018-03-24 11:14:00.905 083 11525.63 225.14 52474.32 88888.00 2018-03-24 11:14:01.405 083 11525.64 225.18 52474.27 88888.00 2018-03-24 11:14:01.905 083 11525.63 225.25 52474.24 88888.00 2018-03-24 11:14:02.905 083 11525.57 225.30 52474.34 88888.00 2018-03-24 11:14:03.405 083 11525.52 225.33 52474.34 88888.00 2018-03-24 11:14:03.905 083 11525.51 225.39 52474.38 88888.00 2018-03-24 11:14:04.905 083 11525.49 225.43 52474.42 88888.00 2018-03-24 11:14:05.405 083 11525.50 225.51 52474.44 88888.00 2018-03-24 11:14:05.905 083 11525.50 225.50 52474.45 88888.00 2018-03-24 11:14:06.405 083 11525.49 225.47 52474.43 88888.00 2018-03-24 11:14:06.905 083 11525.47 225.51 52474.45 88888.00 2018-03-24 11:14:07.405 083 11525.42 225.50 52474.48 88888.00 2018-03-24 11:14:07.905 083 11525.39 225.51 52474.45 88888.00 2018-03-24 11:14:08.405 083 11525.37 225.50 52474.47 88888.00 2018-03-24 11:14:08.905 083 11525.37 225.44 52474.47 88888.00 2018-03-24 11:14:09.405 083 11525.38 225.43 52474.47 88888.00 2018-03-24 11:14:09.905 083 11525.43 225.45 52474.50 88888.00 2018-03-24 11:14:10.405 083 11525.47 225.44 52474.44 88888.00 2018-03-24 11:14:10.905 083 11525.49 225.45 52474.39 88888.00 2018-03-24 11:14:11.405 083 11525.49 225.44 52474.42 88888.00 2018-03-24 11:14:11.905 083 11525.58 225.41 52474.43 88888.00 2018-03-24 11:14:12.405 083 11525.61 225.44 52474.42 88888.00 2018-03-24 11:14:12.905 083 11525.56 225.44 52474.47 88888.00 2018-03-24 11:14:13.405 083 11525.56 225.44 52474.50 88888.00 2018-03-24 11:14:13.905 083 11525.54 225.51 52474.55 88888.00 2018-03-24 11:14:14.405 083 11525.59 225.54 52474.55 88888.00 2018-03-24 11:14:14.905 083 11525.61 225.55 52474.57 88888.00 2018-03-24 11:14:15.405 083 11525.64 225.55 52474.55 88888.00 2018-03-24 11:14:15.905 083 11525.67 225.61 52474.53 88888.00 2018-03-24 11:14:16.405 083 11525.63 225.65 52474.54 88888.00 2018-03-24 11:14:16.905 083 11525.60 225.66 52474.56 88888.00 2018-03-24 11:14:17.405 083 11525.59 225.69 52474.55 88888.00 2018-03-24 11:14:17.905 083 11525.55 225.75 52474.55 88888.00 2018-03-24 11:14:18.405 083 11525.51 225.82 52474.59 88888.00 2018-03-24 11:14:18.905 083 11525.46 225.82 52474.62 88888.00 2018-03-24 11:14:19.405 083 11525.40 225.81 52474.62 88888.00 2018-03-24 11:14:19.905 083 11525.42 225.89 52474.59 88888.00 2018-03-24 11:14:20.405 083 11525.41 225.95 52474.59 88888.00 2018-03-24 11:14:20.905 083 11525.37 225.90 52474.64 88888.00 2018-03-24 11:14:21.405 083 11525.34 225.93 52474.66 88888.00 2018-03-24 11:14:21.905 083 11525.38 226.01 52474.63 88888.00 2018-03-24 11:14:22.905 083 11525.31 226.01 52474.64 88888.00 2018-03-24 11:14:23.405 083 11525.31 226.02 52474.65 88888.00 2018-03-24 11:14:23.905 083 11525.32 225.97 52474.64 88888.00 2018-03-24 11:14:24.405 083 11525.24 225.89 52474.69 88888.00 2018-03-24 11:14:24.905 083 11525.21 225.88 52474.71 88888.00 2018-03-24 11:14:25.405 083 11525.21 225.85 52474.73 88888.00 2018-03-24 11:14:25.905 083 11525.20 225.88 52474.71 88888.00 2018-03-24 11:14:26.405 083 11525.13 225.89 52474.73 88888.00 2018-03-24 11:14:26.905 083 11525.17 225.90 52474.73 88888.00 2018-03-24 11:14:27.405 083 11525.14 225.88 52474.73 88888.00 2018-03-24 11:14:27.905 083 11525.13 225.88 52474.73 88888.00 2018-03-24 11:14:28.405 083 11525.08 225.86 52474.72 88888.00 2018-03-24 11:14:28.905 083 11525.08 225.89 52474.68 88888.00 2018-03-24 11:14:29.405 083 11525.08 225.85 52474.66 88888.00 2018-03-24 11:14:29.905 083 11525.04 225.83 52474.70 88888.00 2018-03-24 11:14:30.405 083 11524.96 225.85 52474.71 88888.00 2018-03-24 11:14:30.905 083 11524.97 225.81 52474.71 88888.00 2018-03-24 11:14:31.405 083 11525.02 225.74 52474.64 88888.00 2018-03-24 11:14:31.905 083 11524.99 225.74 52474.65 88888.00 2018-03-24 11:14:32.905 083 11525.01 225.74 52474.69 88888.00 2018-03-24 11:14:33.405 083 11525.03 225.72 52474.64 88888.00 2018-03-24 11:14:33.905 083 11525.05 225.71 52474.61 88888.00 2018-03-24 11:14:34.405 083 11525.06 225.72 52474.63 88888.00 2018-03-24 11:14:34.905 083 11525.05 225.68 52474.62 88888.00 2018-03-24 11:14:35.405 083 11525.04 225.64 52474.59 88888.00 2018-03-24 11:14:35.905 083 11525.02 225.65 52474.57 88888.00 2018-03-24 11:14:36.405 083 11525.03 225.63 52474.57 88888.00 2018-03-24 11:14:36.905 083 11525.10 225.56 52474.56 88888.00 2018-03-24 11:14:37.405 083 11525.15 225.50 52474.54 88888.00 2018-03-24 11:14:37.905 083 11525.15 225.50 52474.50 88888.00 2018-03-24 11:14:38.405 083 11525.13 225.44 52474.48 88888.00 2018-03-24 11:14:38.905 083 11525.12 225.40 52474.48 88888.00 2018-03-24 11:14:39.405 083 11525.14 225.36 52474.50 88888.00 2018-03-24 11:14:39.905 083 11525.19 225.36 52474.47 88888.00 2018-03-24 11:14:40.405 083 11525.22 225.39 52474.47 88888.00 2018-03-24 11:14:40.905 083 11525.37 225.31 52474.43 88888.00 2018-03-24 11:14:41.405 083 11525.39 225.31 52474.42 88888.00 2018-03-24 11:14:41.905 083 11525.40 225.31 52474.42 88888.00 2018-03-24 11:14:42.405 083 11525.45 225.25 52474.42 88888.00 2018-03-24 11:14:42.905 083 11525.48 225.23 52474.46 88888.00 2018-03-24 11:14:43.405 083 11525.48 225.21 52474.45 88888.00 2018-03-24 11:14:43.905 083 11525.51 225.22 52474.47 88888.00 2018-03-24 11:14:44.405 083 11525.49 225.23 52474.47 88888.00 2018-03-24 11:14:44.905 083 11525.52 225.22 52474.44 88888.00 2018-03-24 11:14:45.405 083 11525.56 225.25 52474.42 88888.00 2018-03-24 11:14:45.905 083 11525.60 225.20 52474.38 88888.00 2018-03-24 11:14:46.405 083 11525.55 225.16 52474.41 88888.00 2018-03-24 11:14:46.905 083 11525.57 225.17 52474.39 88888.00 2018-03-24 11:14:47.405 083 11525.64 225.16 52474.39 88888.00 2018-03-24 11:14:47.905 083 11525.66 225.15 52474.41 88888.00 2018-03-24 11:14:48.405 083 11525.64 225.15 52474.41 88888.00 2018-03-24 11:14:48.905 083 11525.59 225.13 52474.48 88888.00 2018-03-24 11:14:49.405 083 11525.67 225.13 52474.51 88888.00 2018-03-24 11:14:49.905 083 11525.67 225.11 52474.45 88888.00 2018-03-24 11:14:50.405 083 11525.65 225.14 52474.47 88888.00 2018-03-24 11:14:50.905 083 11525.64 225.15 52474.45 88888.00 2018-03-24 11:14:51.405 083 11525.69 225.08 52474.36 88888.00 2018-03-24 11:14:51.905 083 11525.68 225.03 52474.37 88888.00 2018-03-24 11:14:52.405 083 11525.73 224.98 52474.41 88888.00 2018-03-24 11:14:52.905 083 11525.71 225.01 52474.42 88888.00 2018-03-24 11:14:53.405 083 11525.61 225.04 52474.47 88888.00 2018-03-24 11:14:53.905 083 11525.61 225.03 52474.45 88888.00 2018-03-24 11:14:54.405 083 11525.66 224.98 52474.45 88888.00 2018-03-24 11:14:54.905 083 11525.64 225.03 52474.47 88888.00 2018-03-24 11:14:55.405 083 11525.68 225.01 52474.51 88888.00 2018-03-24 11:14:56.405 083 11525.84 224.95 52474.50 88888.00 2018-03-24 11:14:56.905 083 11525.84 224.97 52474.51 88888.00 2018-03-24 11:14:57.405 083 11525.80 224.93 52474.54 88888.00 2018-03-24 11:14:57.905 083 11525.81 224.93 52474.50 88888.00 2018-03-24 11:14:58.405 083 11525.82 224.92 52474.46 88888.00 2018-03-24 11:14:58.905 083 11525.83 224.96 52474.47 88888.00 2018-03-24 11:14:59.405 083 11525.81 224.98 52474.50 88888.00 2018-03-24 11:14:59.905 083 11525.83 224.95 52474.52 88888.00 2018-03-24 11:15:00.405 083 11525.82 224.95 52474.52 88888.00 2018-03-24 11:15:00.905 083 11525.78 224.97 52474.54 88888.00 2018-03-24 11:15:01.405 083 11525.80 224.95 52474.51 88888.00 2018-03-24 11:15:01.905 083 11525.82 224.94 52474.47 88888.00 2018-03-24 11:15:02.405 083 11525.80 224.95 52474.50 88888.00 2018-03-24 11:15:02.905 083 11525.83 224.95 52474.48 88888.00 2018-03-24 11:15:03.405 083 11525.85 224.92 52474.51 88888.00 2018-03-24 11:15:03.905 083 11525.82 224.88 52474.54 88888.00 2018-03-24 11:15:04.405 083 11525.78 224.94 52474.55 88888.00 2018-03-24 11:15:04.905 083 11525.75 224.94 52474.55 88888.00 2018-03-24 11:15:05.405 083 11525.76 224.92 52474.57 88888.00 2018-03-24 11:15:06.405 083 11525.76 224.95 52474.51 88888.00 2018-03-24 11:15:06.905 083 11525.75 224.91 52474.52 88888.00 2018-03-24 11:15:07.405 083 11525.77 224.87 52474.55 88888.00 2018-03-24 11:15:07.905 083 11525.78 224.87 52474.59 88888.00 2018-03-24 11:15:08.405 083 11525.73 224.84 52474.59 88888.00 2018-03-24 11:15:08.905 083 11525.76 224.87 52474.64 88888.00 2018-03-24 11:15:09.405 083 11525.80 224.92 52474.63 88888.00 2018-03-24 11:15:09.905 083 11525.81 224.93 52474.64 88888.00 2018-03-24 11:15:10.405 083 11525.82 224.93 52474.68 88888.00 2018-03-24 11:15:10.905 083 11525.82 224.92 52474.65 88888.00 2018-03-24 11:15:11.405 083 11525.80 224.92 52474.63 88888.00 2018-03-24 11:15:11.905 083 11525.76 224.91 52474.61 88888.00 2018-03-24 11:15:12.405 083 11525.75 224.87 52474.64 88888.00 2018-03-24 11:15:12.905 083 11525.81 224.89 52474.65 88888.00 2018-03-24 11:15:13.405 083 11525.82 224.92 52474.66 88888.00 2018-03-24 11:15:13.905 083 11525.76 224.92 52474.70 88888.00 2018-03-24 11:15:14.405 083 11525.74 224.96 52474.68 88888.00 2018-03-24 11:15:14.905 083 11525.78 224.98 52474.66 88888.00 2018-03-24 11:15:15.405 083 11525.74 224.96 52474.70 88888.00 2018-03-24 11:15:15.905 083 11525.63 224.95 52474.66 88888.00 2018-03-24 11:15:16.405 083 11525.57 225.00 52474.68 88888.00 2018-03-24 11:15:16.905 083 11525.63 225.01 52474.68 88888.00 2018-03-24 11:15:17.405 083 11525.68 225.00 52474.68 88888.00 2018-03-24 11:15:17.905 083 11525.64 224.98 52474.68 88888.00 2018-03-24 11:15:18.405 083 11525.66 224.95 52474.66 88888.00 2018-03-24 11:15:18.905 083 11525.68 224.92 52474.69 88888.00 2018-03-24 11:15:19.405 083 11525.60 224.89 52474.68 88888.00 2018-03-24 11:15:19.905 083 11525.51 224.88 52474.68 88888.00 2018-03-24 11:15:20.405 083 11525.49 224.86 52474.70 88888.00 2018-03-24 11:15:20.905 083 11525.42 224.82 52474.66 88888.00 2018-03-24 11:15:21.405 083 11525.40 224.82 52474.64 88888.00 2018-03-24 11:15:21.905 083 11525.46 224.86 52474.61 88888.00 2018-03-24 11:15:22.405 083 11525.45 224.85 52474.62 88888.00 2018-03-24 11:15:22.905 083 11525.47 224.82 52474.62 88888.00 2018-03-24 11:15:23.405 083 11525.37 224.83 52474.63 88888.00 2018-03-24 11:15:23.905 083 11525.38 224.85 52474.61 88888.00 2018-03-24 11:15:24.405 083 11525.40 224.85 52474.61 88888.00 2018-03-24 11:15:24.905 083 11525.40 224.84 52474.60 88888.00 2018-03-24 11:15:25.405 083 11525.41 224.85 52474.56 88888.00 2018-03-24 11:15:25.905 083 11525.40 224.84 52474.56 88888.00 2018-03-24 11:15:26.405 083 11525.33 224.78 52474.60 88888.00 2018-03-24 11:15:26.905 083 11525.31 224.72 52474.62 88888.00 2018-03-24 11:15:27.405 083 11525.30 224.71 52474.60 88888.00 2018-03-24 11:15:27.905 083 11525.28 224.72 52474.57 88888.00 2018-03-24 11:15:28.405 083 11525.31 224.73 52474.59 88888.00 2018-03-24 11:15:28.905 083 11525.36 224.76 52474.59 88888.00 2018-03-24 11:15:29.405 083 11525.36 224.82 52474.60 88888.00 2018-03-24 11:15:29.905 083 11525.34 224.81 52474.61 88888.00 2018-03-24 11:15:30.405 083 11525.33 224.84 52474.61 88888.00 2018-03-24 11:15:30.905 083 11525.33 224.86 52474.64 88888.00 2018-03-24 11:15:31.405 083 11525.38 224.84 52474.62 88888.00 2018-03-24 11:15:31.905 083 11525.38 224.83 52474.60 88888.00 2018-03-24 11:15:32.405 083 11525.41 224.82 52474.60 88888.00 2018-03-24 11:15:32.905 083 11525.41 224.81 52474.59 88888.00 2018-03-24 11:15:33.405 083 11525.43 224.87 52474.60 88888.00 2018-03-24 11:15:33.905 083 11525.40 224.84 52474.61 88888.00 2018-03-24 11:15:34.405 083 11525.42 224.88 52474.59 88888.00 2018-03-24 11:15:34.905 083 11525.48 224.88 52474.62 88888.00 2018-03-24 11:15:35.405 083 11525.48 224.91 52474.63 88888.00 2018-03-24 11:15:35.905 083 11525.49 224.85 52474.60 88888.00 2018-03-24 11:15:36.405 083 11525.54 224.84 52474.57 88888.00 2018-03-24 11:15:36.905 083 11525.58 224.85 52474.55 88888.00 2018-03-24 11:15:37.405 083 11525.63 224.85 52474.54 88888.00 2018-03-24 11:15:37.905 083 11525.66 224.82 52474.47 88888.00 2018-03-24 11:15:38.405 083 11525.69 224.76 52474.43 88888.00 2018-03-24 11:15:38.905 083 11525.68 224.77 52474.48 88888.00 2018-03-24 11:15:39.405 083 11525.71 224.73 52474.54 88888.00 2018-03-24 11:15:39.905 083 11525.74 224.76 52474.51 88888.00 2018-03-24 11:15:40.405 083 11525.76 224.77 52474.44 88888.00 2018-03-24 11:15:40.905 083 11525.76 224.74 52474.43 88888.00 2018-03-24 11:15:41.405 083 11525.75 224.72 52474.47 88888.00 2018-03-24 11:15:41.905 083 11525.78 224.69 52474.52 88888.00 2018-03-24 11:15:42.405 083 11525.83 224.68 52474.48 88888.00 2018-03-24 11:15:42.905 083 11525.83 224.60 52474.48 88888.00 2018-03-24 11:15:43.405 083 11525.73 224.54 52474.48 88888.00 2018-03-24 11:15:43.905 083 11525.73 224.55 52474.45 88888.00 2018-03-24 11:15:44.405 083 11525.80 224.63 52474.42 88888.00 2018-03-24 11:15:44.905 083 11525.75 224.65 52474.45 88888.00 2018-03-24 11:15:45.405 083 11525.73 224.63 52474.46 88888.00 2018-03-24 11:15:45.905 083 11525.77 224.63 52474.42 88888.00 2018-03-24 11:15:46.405 083 11525.73 224.66 52474.44 88888.00 2018-03-24 11:15:46.905 083 11525.71 224.62 52474.50 88888.00 2018-03-24 11:15:47.405 083 11525.77 224.65 52474.50 88888.00 2018-03-24 11:15:47.905 083 11525.71 224.69 52474.46 88888.00 2018-03-24 11:15:48.405 083 11525.66 224.66 52474.52 88888.00 2018-03-24 11:15:48.905 083 11525.66 224.64 52474.56 88888.00 2018-03-24 11:15:49.405 083 11525.75 224.66 52474.55 88888.00 2018-03-24 11:15:49.905 083 11525.69 224.60 52474.48 88888.00 2018-03-24 11:15:50.405 083 11525.65 224.64 52474.53 88888.00 2018-03-24 11:15:50.905 083 11525.66 224.60 52474.54 88888.00 2018-03-24 11:15:51.405 083 11525.65 224.63 52474.55 88888.00 2018-03-24 11:15:51.905 083 11525.66 224.64 52474.59 88888.00 2018-03-24 11:15:52.405 083 11525.74 224.57 52474.62 88888.00 2018-03-24 11:15:52.905 083 11525.77 224.58 52474.61 88888.00 2018-03-24 11:15:53.405 083 11525.72 224.62 52474.61 88888.00 2018-03-24 11:15:53.905 083 11525.77 224.63 52474.59 88888.00 2018-03-24 11:15:54.405 083 11525.75 224.64 52474.57 88888.00 2018-03-24 11:15:54.905 083 11525.75 224.64 52474.59 88888.00 2018-03-24 11:15:55.405 083 11525.80 224.58 52474.57 88888.00 2018-03-24 11:15:55.905 083 11525.78 224.66 52474.56 88888.00 2018-03-24 11:15:56.405 083 11525.81 224.64 52474.56 88888.00 2018-03-24 11:15:56.905 083 11525.78 224.59 52474.62 88888.00 2018-03-24 11:15:57.905 083 11525.95 224.54 52474.55 88888.00 2018-03-24 11:15:58.405 083 11525.94 224.52 52474.53 88888.00 2018-03-24 11:15:58.905 083 11525.96 224.54 52474.54 88888.00 2018-03-24 11:15:59.405 083 11526.01 224.48 52474.48 88888.00 2018-03-24 11:15:59.905 083 11525.98 224.47 52474.47 88888.00 2018-03-24 11:16:00.405 083 11526.03 224.46 52474.50 88888.00 2018-03-24 11:16:00.905 083 11526.06 224.46 52474.46 88888.00 2018-03-24 11:16:01.405 083 11526.09 224.37 52474.44 88888.00 2018-03-24 11:16:01.905 083 11526.12 224.28 52474.48 88888.00 2018-03-24 11:16:02.405 083 11526.16 224.30 52474.47 88888.00 2018-03-24 11:16:02.905 083 11526.18 224.25 52474.43 88888.00 2018-03-24 11:16:03.405 083 11526.20 224.16 52474.43 88888.00 2018-03-24 11:16:03.905 083 11526.25 224.10 52474.44 88888.00 2018-03-24 11:16:04.405 083 11526.31 224.09 52474.41 88888.00 2018-03-24 11:16:04.905 083 11526.30 224.01 52474.41 88888.00 2018-03-24 11:16:05.405 083 11526.33 223.97 52474.46 88888.00 2018-03-24 11:16:05.905 083 11526.36 223.94 52474.47 88888.00 2018-03-24 11:16:06.405 083 11526.38 223.90 52474.45 88888.00 2018-03-24 11:16:06.905 083 11526.42 223.85 52474.37 88888.00 2018-03-24 11:16:07.905 083 11526.35 223.84 52474.36 88888.00 2018-03-24 11:16:08.405 083 11526.27 223.80 52474.41 88888.00 2018-03-24 11:16:08.905 083 11526.29 223.78 52474.38 88888.00 2018-03-24 11:16:09.405 083 11526.31 223.80 52474.38 88888.00 2018-03-24 11:16:09.905 083 11526.30 223.78 52474.38 88888.00 2018-03-24 11:16:10.405 083 11526.31 223.77 52474.41 88888.00 2018-03-24 11:16:10.905 083 11526.31 223.77 52474.43 88888.00 2018-03-24 11:16:11.405 083 11526.27 223.71 52474.42 88888.00 2018-03-24 11:16:11.905 083 11526.30 223.69 52474.47 88888.00 2018-03-24 11:16:12.405 083 11526.28 223.66 52474.50 88888.00 2018-03-24 11:16:12.905 083 11526.25 223.71 52474.45 88888.00 2018-03-24 11:16:13.405 083 11526.22 223.76 52474.41 88888.00 2018-03-24 11:16:13.905 083 11526.20 223.78 52474.42 88888.00 2018-03-24 11:16:14.405 083 11526.16 223.77 52474.51 88888.00 2018-03-24 11:16:14.905 083 11526.09 223.75 52474.54 88888.00 2018-03-24 11:16:15.405 083 11526.03 223.72 52474.51 88888.00 2018-03-24 11:16:15.905 083 11526.04 223.79 52474.53 88888.00 2018-03-24 11:16:16.405 083 11525.96 223.81 52474.55 88888.00 2018-03-24 11:16:16.905 083 11525.92 223.79 52474.54 88888.00 2018-03-24 11:16:17.905 083 11525.83 223.70 52474.59 88888.00 2018-03-24 11:16:18.405 083 11525.77 223.76 52474.57 88888.00 2018-03-24 11:16:18.905 083 11525.72 223.78 52474.60 88888.00 2018-03-24 11:16:19.405 083 11525.69 223.84 52474.53 88888.00 2018-03-24 11:16:19.905 083 11525.72 223.81 52474.56 88888.00 2018-03-24 11:16:20.405 083 11525.81 223.78 52474.47 88888.00 2018-03-24 11:16:20.905 083 11525.89 223.77 52474.39 88888.00 2018-03-24 11:16:21.405 083 11525.89 223.77 52474.41 88888.00 2018-03-24 11:16:21.905 083 11525.89 223.74 52474.43 88888.00 2018-03-24 11:16:22.405 083 11525.92 223.70 52474.41 88888.00 2018-03-24 11:16:22.905 083 11525.92 223.69 52474.38 88888.00 2018-03-24 11:16:23.405 083 11525.92 223.69 52474.39 88888.00 2018-03-24 11:16:23.905 083 11525.92 223.75 52474.39 88888.00 2018-03-24 11:16:24.405 083 11525.96 223.79 52474.44 88888.00 2018-03-24 11:16:24.905 083 11526.00 223.79 52474.41 88888.00 2018-03-24 11:16:25.905 083 11526.00 223.80 52474.39 88888.00 2018-03-24 11:16:26.405 083 11526.01 223.80 52474.37 88888.00 2018-03-24 11:16:26.905 083 11526.02 223.81 52474.41 88888.00 2018-03-24 11:16:27.405 083 11525.96 223.86 52474.42 88888.00 2018-03-24 11:16:27.905 083 11525.98 223.85 52474.43 88888.00 2018-03-24 11:16:28.405 083 11526.00 223.87 52474.46 88888.00 2018-03-24 11:16:28.905 083 11525.95 223.85 52474.52 88888.00 2018-03-24 11:16:29.405 083 11525.98 223.87 52474.53 88888.00 2018-03-24 11:16:29.905 083 11525.98 223.84 52474.53 88888.00 2018-03-24 11:16:30.405 083 11526.02 223.81 52474.51 88888.00 2018-03-24 11:16:30.906 083 11526.02 223.81 52474.51 88888.00 2018-03-24 11:16:31.406 083 11525.96 223.81 52474.53 88888.00 2018-03-24 11:16:31.906 083 11525.99 223.82 52474.52 88888.00 2018-03-24 11:16:32.406 083 11526.02 223.78 52474.47 88888.00 2018-03-24 11:16:32.906 083 11525.96 223.79 52474.44 88888.00 2018-03-24 11:16:33.406 083 11525.96 223.75 52474.43 88888.00 2018-03-24 11:16:33.906 083 11525.95 223.66 52474.43 88888.00 2018-03-24 11:16:34.406 083 11525.95 223.56 52474.44 88888.00 2018-03-24 11:16:34.906 083 11525.92 223.61 52474.41 88888.00 2018-03-24 11:16:35.406 083 11525.87 223.63 52474.38 88888.00 2018-03-24 11:16:35.906 083 11525.87 223.53 52474.42 88888.00 2018-03-24 11:16:36.406 083 11525.91 223.42 52474.44 88888.00 2018-03-24 11:16:36.906 083 11525.86 223.49 52474.41 88888.00 2018-03-24 11:16:37.406 083 11525.85 223.52 52474.41 88888.00 2018-03-24 11:16:37.906 083 11525.87 223.47 52474.41 88888.00 2018-03-24 11:16:38.406 083 11525.92 223.43 52474.42 88888.00 2018-03-24 11:16:38.906 083 11525.99 223.43 52474.43 88888.00 2018-03-24 11:16:39.406 083 11526.02 223.41 52474.39 88888.00 2018-03-24 11:16:39.906 083 11526.02 223.43 52474.37 88888.00 2018-03-24 11:16:40.406 083 11525.98 223.46 52474.38 88888.00 2018-03-24 11:16:40.906 083 11525.94 223.45 52474.42 88888.00 2018-03-24 11:16:41.406 083 11525.96 223.46 52474.42 88888.00 2018-03-24 11:16:41.906 083 11526.03 223.48 52474.41 88888.00 2018-03-24 11:16:42.406 083 11526.07 223.50 52474.39 88888.00 2018-03-24 11:16:42.906 083 11526.09 223.52 52474.41 88888.00 2018-03-24 11:16:43.406 083 11526.11 223.53 52474.43 88888.00 2018-03-24 11:16:43.906 083 11526.16 223.57 52474.44 88888.00 2018-03-24 11:16:44.406 083 11526.21 223.61 52474.45 88888.00 2018-03-24 11:16:44.906 083 11526.20 223.65 52474.45 88888.00 2018-03-24 11:16:45.406 083 11526.20 223.66 52474.47 88888.00 2018-03-24 11:16:45.906 083 11526.19 223.74 52474.51 88888.00 2018-03-24 11:16:46.406 083 11526.13 223.81 52474.56 88888.00 2018-03-24 11:16:46.906 083 11526.13 223.85 52474.55 88888.00 2018-03-24 11:16:47.406 083 11526.09 223.86 52474.59 88888.00 2018-03-24 11:16:47.906 083 11526.09 223.91 52474.59 88888.00 2018-03-24 11:16:48.406 083 11526.07 223.88 52474.57 88888.00 2018-03-24 11:16:48.906 083 11526.04 223.87 52474.54 88888.00 2018-03-24 11:16:49.406 083 11526.06 223.88 52474.53 88888.00 2018-03-24 11:16:49.906 083 11526.06 223.91 52474.53 88888.00 2018-03-24 11:16:50.406 083 11526.06 223.92 52474.53 88888.00 2018-03-24 11:16:50.906 083 11526.07 223.87 52474.53 88888.00 2018-03-24 11:16:51.406 083 11526.09 223.77 52474.50 88888.00 2018-03-24 11:16:51.906 083 11526.13 223.75 52474.46 88888.00 2018-03-24 11:16:52.406 083 11526.19 223.76 52474.47 88888.00 2018-03-24 11:16:52.906 083 11526.18 223.72 52474.48 88888.00 2018-03-24 11:16:53.406 083 11526.19 223.71 52474.50 88888.00 2018-03-24 11:16:53.906 083 11526.27 223.62 52474.48 88888.00 2018-03-24 11:16:54.406 083 11526.29 223.59 52474.52 88888.00 2018-03-24 11:16:54.906 083 11526.34 223.56 52474.52 88888.00 2018-03-24 11:16:55.906 083 11526.42 223.48 52474.47 88888.00 2018-03-24 11:16:56.406 083 11526.45 223.42 52474.46 88888.00 2018-03-24 11:16:56.906 083 11526.53 223.37 52474.46 88888.00 2018-03-24 11:16:57.406 083 11526.54 223.37 52474.46 88888.00 2018-03-24 11:16:57.906 083 11526.60 223.33 52474.44 88888.00 2018-03-24 11:16:58.406 083 11526.64 223.33 52474.43 88888.00 2018-03-24 11:16:58.906 083 11526.68 223.30 52474.45 88888.00 2018-03-24 11:16:59.406 083 11526.62 223.27 52474.46 88888.00 2018-03-24 11:16:59.906 083 11526.70 223.29 52474.48 88888.00 2018-03-24 11:17:00.406 083 11526.72 223.20 52474.50 88888.00 2018-03-24 11:17:00.906 083 11526.74 223.21 52474.46 88888.00 2018-03-24 11:17:01.406 083 11526.78 223.21 52474.43 88888.00 2018-03-24 11:17:01.906 083 11526.77 223.16 52474.47 88888.00 2018-03-24 11:17:02.406 083 11526.75 223.05 52474.45 88888.00 2018-03-24 11:17:02.906 083 11526.73 223.03 52474.41 88888.00 2018-03-24 11:17:03.406 083 11526.71 223.10 52474.38 88888.00 2018-03-24 11:17:03.906 083 11526.72 223.13 52474.45 88888.00 2018-03-24 11:17:04.406 083 11526.69 223.09 52474.42 88888.00 2018-03-24 11:17:04.906 083 11526.65 223.01 52474.44 88888.00 2018-03-24 11:17:05.406 083 11526.60 223.00 52474.44 88888.00 2018-03-24 11:17:05.906 083 11526.57 223.02 52474.39 88888.00 2018-03-24 11:17:06.406 083 11526.56 223.02 52474.38 88888.00 2018-03-24 11:17:06.906 083 11526.54 223.01 52474.41 88888.00 2018-03-24 11:17:07.406 083 11526.50 222.94 52474.42 88888.00 2018-03-24 11:17:07.906 083 11526.50 222.91 52474.34 88888.00 2018-03-24 11:17:08.406 083 11526.43 222.92 52474.37 88888.00 2018-03-24 11:17:08.906 083 11526.39 222.92 52474.38 88888.00 2018-03-24 11:17:09.406 083 11526.39 222.89 52474.36 88888.00 2018-03-24 11:17:09.906 083 11526.35 222.92 52474.41 88888.00 2018-03-24 11:17:10.406 083 11526.31 223.00 52474.37 88888.00 2018-03-24 11:17:10.906 083 11526.30 223.00 52474.39 88888.00 2018-03-24 11:17:11.406 083 11526.28 222.99 52474.42 88888.00 2018-03-24 11:17:11.906 083 11526.30 222.95 52474.42 88888.00 2018-03-24 11:17:12.406 083 11526.26 222.97 52474.47 88888.00 2018-03-24 11:17:12.906 083 11526.20 223.05 52474.47 88888.00 2018-03-24 11:17:13.406 083 11526.13 223.02 52474.46 88888.00 2018-03-24 11:17:13.906 083 11526.16 223.03 52474.42 88888.00 2018-03-24 11:17:14.406 083 11526.16 223.04 52474.42 88888.00 2018-03-24 11:17:14.906 083 11526.15 223.04 52474.47 88888.00 2018-03-24 11:17:15.906 083 11526.15 223.03 52474.48 88888.00 2018-03-24 11:17:16.406 083 11526.17 223.02 52474.54 88888.00 2018-03-24 11:17:16.906 083 11526.22 223.01 52474.51 88888.00 2018-03-24 11:17:17.406 083 11526.24 223.00 52474.47 88888.00 2018-03-24 11:17:17.906 083 11526.24 223.01 52474.46 88888.00 2018-03-24 11:17:18.406 083 11526.22 223.05 52474.48 88888.00 2018-03-24 11:17:18.906 083 11526.19 223.04 52474.51 88888.00 2018-03-24 11:17:19.406 083 11526.22 223.08 52474.48 88888.00 2018-03-24 11:17:19.906 083 11526.29 223.10 52474.50 88888.00 2018-03-24 11:17:20.406 083 11526.28 223.17 52474.52 88888.00 2018-03-24 11:17:20.906 083 11526.30 223.18 52474.54 88888.00 2018-03-24 11:17:21.406 083 11526.25 223.14 52474.53 88888.00 2018-03-24 11:17:21.906 083 11526.30 223.16 52474.56 88888.00 2018-03-24 11:17:22.406 083 11526.30 223.19 52474.61 88888.00 2018-03-24 11:17:22.906 083 11526.27 223.19 52474.60 88888.00 2018-03-24 11:17:23.406 083 11526.30 223.19 52474.57 88888.00 2018-03-24 11:17:23.906 083 11526.33 223.20 52474.61 88888.00 2018-03-24 11:17:24.406 083 11526.30 223.10 52474.64 88888.00 2018-03-24 11:17:24.906 083 11526.29 223.11 52474.63 88888.00 2018-03-24 11:17:25.406 083 11526.28 223.13 52474.65 88888.00 2018-03-24 11:17:25.906 083 11526.29 223.11 52474.68 88888.00 2018-03-24 11:17:26.406 083 11526.28 223.08 52474.69 88888.00 2018-03-24 11:17:26.906 083 11526.26 223.03 52474.70 88888.00 2018-03-24 11:17:27.406 083 11526.26 223.00 52474.71 88888.00 2018-03-24 11:17:27.906 083 11526.25 223.04 52474.72 88888.00 2018-03-24 11:17:28.406 083 11526.25 223.09 52474.74 88888.00 2018-03-24 11:17:28.906 083 11526.21 223.11 52474.72 88888.00 2018-03-24 11:17:29.406 083 11526.19 223.03 52474.71 88888.00 2018-03-24 11:17:29.906 083 11526.21 223.03 52474.71 88888.00 2018-03-24 11:17:30.406 083 11526.21 223.07 52474.66 88888.00 2018-03-24 11:17:30.906 083 11526.24 223.09 52474.66 88888.00 2018-03-24 11:17:31.406 083 11526.24 223.11 52474.65 88888.00 2018-03-24 11:17:31.906 083 11526.22 223.14 52474.65 88888.00 2018-03-24 11:17:32.406 083 11526.22 223.19 52474.66 88888.00 2018-03-24 11:17:32.906 083 11526.21 223.21 52474.69 88888.00 2018-03-24 11:17:33.406 083 11526.24 223.24 52474.69 88888.00 2018-03-24 11:17:33.906 083 11526.24 223.30 52474.71 88888.00 2018-03-24 11:17:34.406 083 11526.24 223.34 52474.71 88888.00 2018-03-24 11:17:34.906 083 11526.26 223.33 52474.71 88888.00 2018-03-24 11:17:35.406 083 11526.25 223.34 52474.73 88888.00 2018-03-24 11:17:35.906 083 11526.25 223.31 52474.73 88888.00 2018-03-24 11:17:36.406 083 11526.28 223.30 52474.72 88888.00 2018-03-24 11:17:36.906 083 11526.25 223.28 52474.71 88888.00 2018-03-24 11:17:37.406 083 11526.26 223.26 52474.71 88888.00 2018-03-24 11:17:37.906 083 11526.24 223.30 52474.77 88888.00 2018-03-24 11:17:38.406 083 11526.24 223.31 52474.78 88888.00 2018-03-24 11:17:39.406 083 11526.19 223.31 52474.77 88888.00 2018-03-24 11:17:39.906 083 11526.20 223.28 52474.78 88888.00 2018-03-24 11:17:40.406 083 11526.22 223.22 52474.76 88888.00 2018-03-24 11:17:40.906 083 11526.17 223.18 52474.79 88888.00 2018-03-24 11:17:41.406 083 11526.08 223.12 52474.80 88888.00 2018-03-24 11:17:41.906 083 11526.11 223.08 52474.77 88888.00 2018-03-24 11:17:42.406 083 11526.19 223.02 52474.74 88888.00 2018-03-24 11:17:42.906 083 11526.19 222.97 52474.77 88888.00 2018-03-24 11:17:43.406 083 11526.19 222.88 52474.77 88888.00 2018-03-24 11:17:43.906 083 11526.15 222.81 52474.76 88888.00 2018-03-24 11:17:44.406 083 11526.12 222.75 52474.76 88888.00 2018-03-24 11:17:44.906 083 11526.13 222.70 52474.74 88888.00 2018-03-24 11:17:45.406 083 11526.15 222.68 52474.76 88888.00 2018-03-24 11:17:45.906 083 11526.15 222.59 52474.76 88888.00 2018-03-24 11:17:46.406 083 11526.25 222.51 52474.66 88888.00 2018-03-24 11:17:46.906 083 11526.28 222.46 52474.59 88888.00 2018-03-24 11:17:47.406 083 11526.25 222.44 52474.56 88888.00 2018-03-24 11:17:47.906 083 11526.27 222.43 52474.60 88888.00 2018-03-24 11:17:48.406 083 11526.31 222.41 52474.59 88888.00 2018-03-24 11:17:49.406 083 11526.39 222.33 52474.56 88888.00 2018-03-24 11:17:49.906 083 11526.40 222.32 52474.55 88888.00 2018-03-24 11:17:50.406 083 11526.47 222.33 52474.56 88888.00 2018-03-24 11:17:50.906 083 11526.56 222.33 52474.51 88888.00 2018-03-24 11:17:51.406 083 11526.63 222.30 52474.50 88888.00 2018-03-24 11:17:51.906 083 11526.66 222.31 52474.54 88888.00 2018-03-24 11:17:52.406 083 11526.71 222.36 52474.54 88888.00 2018-03-24 11:17:52.906 083 11526.71 222.36 52474.55 88888.00 2018-03-24 11:17:53.406 083 11526.71 222.42 52474.52 88888.00 2018-03-24 11:17:53.906 083 11526.70 222.41 52474.50 88888.00 2018-03-24 11:17:54.406 083 11526.72 222.48 52474.52 88888.00 2018-03-24 11:17:54.906 083 11526.75 222.49 52474.52 88888.00 2018-03-24 11:17:55.406 083 11526.77 222.52 52474.53 88888.00 2018-03-24 11:17:55.906 083 11526.82 222.54 52474.53 88888.00 2018-03-24 11:17:56.406 083 11526.80 222.62 52474.55 88888.00 2018-03-24 11:17:56.906 083 11526.79 222.61 52474.63 88888.00 2018-03-24 11:17:57.406 083 11526.83 222.64 52474.66 88888.00 2018-03-24 11:17:57.906 083 11526.86 222.61 52474.70 88888.00 2018-03-24 11:17:58.406 083 11526.81 222.63 52474.72 88888.00 2018-03-24 11:17:59.406 083 11526.74 222.68 52474.74 88888.00 2018-03-24 11:17:59.906 083 11526.69 222.69 52474.77 88888.00 2018-03-24 11:18:00.406 083 11526.64 222.66 52474.80 88888.00 2018-03-24 11:18:00.906 083 11526.68 222.68 52474.73 88888.00 2018-03-24 11:18:01.406 083 11526.61 222.65 52474.74 88888.00 2018-03-24 11:18:01.906 083 11526.55 222.63 52474.72 88888.00 2018-03-24 11:18:02.406 083 11526.59 222.63 52474.76 88888.00 2018-03-24 11:18:02.906 083 11526.63 222.63 52474.73 88888.00 2018-03-24 11:18:03.406 083 11526.55 222.59 52474.73 88888.00 2018-03-24 11:18:03.906 083 11526.53 222.58 52474.72 88888.00 2018-03-24 11:18:04.406 083 11526.53 222.55 52474.68 88888.00 2018-03-24 11:18:04.906 083 11526.54 222.51 52474.66 88888.00 2018-03-24 11:18:05.406 083 11526.51 222.44 52474.69 88888.00 2018-03-24 11:18:05.906 083 11526.53 222.40 52474.70 88888.00 2018-03-24 11:18:06.406 083 11526.52 222.41 52474.68 88888.00 2018-03-24 11:18:06.906 083 11526.59 222.37 52474.62 88888.00 2018-03-24 11:18:07.406 083 11526.65 222.39 52474.59 88888.00 2018-03-24 11:18:07.906 083 11526.68 222.40 52474.61 88888.00 2018-03-24 11:18:08.406 083 11526.69 222.37 52474.60 88888.00 2018-03-24 11:18:08.906 083 11526.72 222.37 52474.59 88888.00 2018-03-24 11:18:09.406 083 11526.74 222.41 52474.60 88888.00 2018-03-24 11:18:09.906 083 11526.81 222.37 52474.57 88888.00 2018-03-24 11:18:10.406 083 11526.83 222.34 52474.61 88888.00 2018-03-24 11:18:10.906 083 11526.86 222.30 52474.61 88888.00 2018-03-24 11:18:11.406 083 11526.90 222.33 52474.63 88888.00 2018-03-24 11:18:11.906 083 11526.92 222.42 52474.60 88888.00 2018-03-24 11:18:12.406 083 11526.94 222.52 52474.59 88888.00 2018-03-24 11:18:12.906 083 11526.98 222.54 52474.60 88888.00 2018-03-24 11:18:13.406 083 11526.99 222.62 52474.63 88888.00 2018-03-24 11:18:13.906 083 11527.01 222.65 52474.69 88888.00 2018-03-24 11:18:14.406 083 11527.07 222.61 52474.69 88888.00 2018-03-24 11:18:14.906 083 11527.03 222.62 52474.69 88888.00 2018-03-24 11:18:15.406 083 11526.98 222.66 52474.69 88888.00 2018-03-24 11:18:15.906 083 11526.97 222.68 52474.76 88888.00 2018-03-24 11:18:16.406 083 11526.94 222.68 52474.77 88888.00 2018-03-24 11:18:16.906 083 11526.96 222.66 52474.77 88888.00 2018-03-24 11:18:17.406 083 11526.97 222.64 52474.77 88888.00 2018-03-24 11:18:17.906 083 11526.96 222.64 52474.78 88888.00 2018-03-24 11:18:18.406 083 11526.95 222.63 52474.82 88888.00 2018-03-24 11:18:18.906 083 11526.95 222.63 52474.82 88888.00 2018-03-24 11:18:19.406 083 11526.86 222.60 52474.86 88888.00 2018-03-24 11:18:19.906 083 11526.81 222.63 52474.85 88888.00 2018-03-24 11:18:20.406 083 11526.80 222.60 52474.86 88888.00 2018-03-24 11:18:20.906 083 11526.78 222.65 52474.91 88888.00 2018-03-24 11:18:21.406 083 11526.74 222.61 52474.92 88888.00 2018-03-24 11:18:21.906 083 11526.72 222.58 52474.88 88888.00 2018-03-24 11:18:22.406 083 11526.73 222.59 52474.83 88888.00 2018-03-24 11:18:22.906 083 11526.73 222.56 52474.82 88888.00 2018-03-24 11:18:23.406 083 11526.73 222.50 52474.83 88888.00 2018-03-24 11:18:23.906 083 11526.77 222.44 52474.86 88888.00 2018-03-24 11:18:24.406 083 11526.83 222.41 52474.83 88888.00 2018-03-24 11:18:24.906 083 11526.87 222.39 52474.80 88888.00 2018-03-24 11:18:25.406 083 11526.80 222.43 52474.78 88888.00 2018-03-24 11:18:25.906 083 11526.83 222.41 52474.82 88888.00 2018-03-24 11:18:26.406 083 11526.92 222.37 52474.83 88888.00 2018-03-24 11:18:26.906 083 11526.94 222.37 52474.85 88888.00 2018-03-24 11:18:27.406 083 11526.96 222.37 52474.81 88888.00 2018-03-24 11:18:27.906 083 11527.03 222.36 52474.80 88888.00 2018-03-24 11:18:28.406 083 11527.05 222.33 52474.80 88888.00 2018-03-24 11:18:28.906 083 11527.01 222.33 52474.81 88888.00 2018-03-24 11:18:29.406 083 11527.05 222.37 52474.79 88888.00 2018-03-24 11:18:29.906 083 11527.16 222.41 52474.77 88888.00 2018-03-24 11:18:30.406 083 11527.23 222.42 52474.74 88888.00 2018-03-24 11:18:30.906 083 11527.26 222.40 52474.73 88888.00 2018-03-24 11:18:31.406 083 11527.26 222.43 52474.76 88888.00 2018-03-24 11:18:31.906 083 11527.26 222.43 52474.82 88888.00 2018-03-24 11:18:32.406 083 11527.30 222.48 52474.85 88888.00 2018-03-24 11:18:32.906 083 11527.33 222.56 52474.86 88888.00 2018-03-24 11:18:33.406 083 11527.27 222.60 52474.88 88888.00 2018-03-24 11:18:33.906 083 11527.21 222.64 52474.91 88888.00 2018-03-24 11:18:34.406 083 11527.18 222.68 52474.94 88888.00 2018-03-24 11:18:34.906 083 11527.14 222.70 52474.94 88888.00 2018-03-24 11:18:35.406 083 11527.05 222.73 52475.04 88888.00 2018-03-24 11:18:35.906 083 11526.99 222.73 52475.09 88888.00 2018-03-24 11:18:36.406 083 11526.98 222.78 52475.10 88888.00 2018-03-24 11:18:36.906 083 11526.95 222.84 52475.12 88888.00 2018-03-24 11:18:37.406 083 11526.95 222.84 52475.13 88888.00 2018-03-24 11:18:37.906 083 11526.88 222.80 52475.13 88888.00 2018-03-24 11:18:38.406 083 11526.82 222.81 52475.12 88888.00 2018-03-24 11:18:38.906 083 11526.80 222.87 52475.13 88888.00 2018-03-24 11:18:39.406 083 11526.74 222.88 52475.13 88888.00 2018-03-24 11:18:39.906 083 11526.65 222.87 52475.13 88888.00 2018-03-24 11:18:40.406 083 11526.61 222.83 52475.12 88888.00 2018-03-24 11:18:40.906 083 11526.63 222.84 52475.09 88888.00 2018-03-24 11:18:41.406 083 11526.57 222.82 52475.14 88888.00 2018-03-24 11:18:41.906 083 11526.56 222.81 52475.13 88888.00 2018-03-24 11:18:42.406 083 11526.57 222.79 52475.12 88888.00 2018-03-24 11:18:42.906 083 11526.53 222.74 52475.14 88888.00 2018-03-24 11:18:43.406 083 11526.54 222.71 52475.16 88888.00 2018-03-24 11:18:43.906 083 11526.54 222.65 52475.08 88888.00 2018-03-24 11:18:44.406 083 11526.54 222.68 52475.08 88888.00 2018-03-24 11:18:44.906 083 11526.54 222.64 52475.08 88888.00 2018-03-24 11:18:45.406 083 11526.54 222.64 52475.05 88888.00 2018-03-24 11:18:45.906 083 11526.57 222.70 52475.04 88888.00 2018-03-24 11:18:46.406 083 11526.62 222.75 52475.00 88888.00 2018-03-24 11:18:46.906 083 11526.66 222.77 52474.99 88888.00 2018-03-24 11:18:47.406 083 11526.70 222.82 52474.99 88888.00 2018-03-24 11:18:47.906 083 11526.71 222.88 52475.00 88888.00 2018-03-24 11:18:48.406 083 11526.69 222.93 52475.04 88888.00 2018-03-24 11:18:48.906 083 11526.73 222.94 52475.05 88888.00 2018-03-24 11:18:49.406 083 11526.73 223.02 52475.07 88888.00 2018-03-24 11:18:49.906 083 11526.77 223.08 52475.09 88888.00 2018-03-24 11:18:50.406 083 11526.72 223.11 52475.12 88888.00 2018-03-24 11:18:50.906 083 11526.68 223.21 52475.10 88888.00 2018-03-24 11:18:51.406 083 11526.64 223.28 52475.15 88888.00 2018-03-24 11:18:51.906 083 11526.70 223.31 52475.17 88888.00 2018-03-24 11:18:52.406 083 11526.69 223.31 52475.18 88888.00 2018-03-24 11:18:52.906 083 11526.60 223.37 52475.23 88888.00 2018-03-24 11:18:53.406 083 11526.60 223.49 52475.24 88888.00 2018-03-24 11:18:53.906 083 11526.61 223.49 52475.29 88888.00 2018-03-24 11:18:54.406 083 11526.56 223.55 52475.31 88888.00 2018-03-24 11:18:54.906 083 11526.56 223.57 52475.34 88888.00 2018-03-24 11:18:55.406 083 11526.57 223.59 52475.33 88888.00 2018-03-24 11:18:55.906 083 11526.59 223.61 52475.32 88888.00 2018-03-24 11:18:56.406 083 11526.61 223.66 52475.35 88888.00 2018-03-24 11:18:56.906 083 11526.63 223.70 52475.38 88888.00 2018-03-24 11:18:57.406 083 11526.55 223.67 52475.39 88888.00 2018-03-24 11:18:57.906 083 11526.51 223.69 52475.40 88888.00 2018-03-24 11:18:58.406 083 11526.53 223.71 52475.41 88888.00 2018-03-24 11:18:58.906 083 11526.51 223.68 52475.41 88888.00 2018-03-24 11:18:59.406 083 11526.50 223.70 52475.42 88888.00 2018-03-24 11:18:59.906 083 11526.48 223.69 52475.44 88888.00 2018-03-24 11:19:00.406 083 11526.47 223.65 52475.44 88888.00 2018-03-24 11:19:00.906 083 11526.42 223.67 52475.45 88888.00 2018-03-24 11:19:01.406 083 11526.37 223.66 52475.50 88888.00 2018-03-24 11:19:01.906 083 11526.36 223.62 52475.45 88888.00 2018-03-24 11:19:02.406 083 11526.38 223.65 52475.36 88888.00 2018-03-24 11:19:02.906 083 11526.35 223.69 52475.40 88888.00 2018-03-24 11:19:03.406 083 11526.31 223.65 52475.44 88888.00 2018-03-24 11:19:03.906 083 11526.33 223.62 52475.43 88888.00 2018-03-24 11:19:04.406 083 11526.35 223.59 52475.41 88888.00 2018-03-24 11:19:04.906 083 11526.36 223.59 52475.42 88888.00 2018-03-24 11:19:05.406 083 11526.34 223.59 52475.43 88888.00 2018-03-24 11:19:05.906 083 11526.31 223.62 52475.38 88888.00 2018-03-24 11:19:06.406 083 11526.35 223.60 52475.35 88888.00 2018-03-24 11:19:06.906 083 11526.47 223.62 52475.30 88888.00 2018-03-24 11:19:07.406 083 11526.52 223.57 52475.30 88888.00 2018-03-24 11:19:07.906 083 11526.56 223.52 52475.33 88888.00 2018-03-24 11:19:08.406 083 11526.56 223.48 52475.32 88888.00 2018-03-24 11:19:08.906 083 11526.55 223.53 52475.33 88888.00 2018-03-24 11:19:09.407 083 11526.53 223.58 52475.31 88888.00 2018-03-24 11:19:09.907 083 11526.56 223.57 52475.27 88888.00 2018-03-24 11:19:10.907 083 11526.69 223.62 52475.25 88888.00 2018-03-24 11:19:11.407 083 11526.75 223.63 52475.27 88888.00 2018-03-24 11:19:11.907 083 11526.75 223.66 52475.27 88888.00 2018-03-24 11:19:12.407 083 11526.78 223.67 52475.27 88888.00 2018-03-24 11:19:12.907 083 11526.80 223.70 52475.33 88888.00 2018-03-24 11:19:13.407 083 11526.77 223.72 52475.33 88888.00 2018-03-24 11:19:13.907 083 11526.80 223.78 52475.34 88888.00 2018-03-24 11:19:14.407 083 11526.82 223.82 52475.33 88888.00 2018-03-24 11:19:14.907 083 11526.81 223.82 52475.32 88888.00 2018-03-24 11:19:15.407 083 11526.79 223.91 52475.36 88888.00 2018-03-24 11:19:15.907 083 11526.75 223.94 52475.41 88888.00 2018-03-24 11:19:16.407 083 11526.74 223.95 52475.45 88888.00 2018-03-24 11:19:16.907 083 11526.74 223.90 52475.47 88888.00 2018-03-24 11:19:17.407 083 11526.70 223.90 52475.49 88888.00 2018-03-24 11:19:17.907 083 11526.70 223.98 52475.49 88888.00 2018-03-24 11:19:18.407 083 11526.62 224.03 52475.50 88888.00 2018-03-24 11:19:18.907 083 11526.65 224.07 52475.51 88888.00 2018-03-24 11:19:19.407 083 11526.63 224.09 52475.52 88888.00 2018-03-24 11:19:19.907 083 11526.60 224.08 52475.56 88888.00 2018-03-24 11:19:20.907 083 11526.55 224.05 52475.57 88888.00 2018-03-24 11:19:21.407 083 11526.55 224.08 52475.56 88888.00 2018-03-24 11:19:21.907 083 11526.50 224.09 52475.56 88888.00 2018-03-24 11:19:22.407 083 11526.45 224.04 52475.54 88888.00 2018-03-24 11:19:22.907 083 11526.50 224.04 52475.56 88888.00 2018-03-24 11:19:23.407 083 11526.53 224.03 52475.54 88888.00 2018-03-24 11:19:23.907 083 11526.53 224.06 52475.49 88888.00 2018-03-24 11:19:24.407 083 11526.52 224.00 52475.53 88888.00 2018-03-24 11:19:24.907 083 11526.56 223.98 52475.52 88888.00 2018-03-24 11:19:25.407 083 11526.60 223.97 52475.49 88888.00 2018-03-24 11:19:25.907 083 11526.56 224.00 52475.53 88888.00 2018-03-24 11:19:26.407 083 11526.61 223.99 52475.51 88888.00 2018-03-24 11:19:26.907 083 11526.66 223.96 52475.48 88888.00 2018-03-24 11:19:27.407 083 11526.69 223.92 52475.42 88888.00 2018-03-24 11:19:27.907 083 11526.72 223.92 52475.42 88888.00 2018-03-24 11:19:28.407 083 11526.72 223.97 52475.47 88888.00 2018-03-24 11:19:28.907 083 11526.71 224.01 52475.52 88888.00 2018-03-24 11:19:29.407 083 11526.68 224.00 52475.52 88888.00 2018-03-24 11:19:29.907 083 11526.70 224.01 52475.50 88888.00 2018-03-24 11:19:30.907 083 11526.74 224.03 52475.44 88888.00 2018-03-24 11:19:31.407 083 11526.78 224.01 52475.47 88888.00 2018-03-24 11:19:31.907 083 11526.75 224.01 52475.48 88888.00 2018-03-24 11:19:32.407 083 11526.78 224.00 52475.50 88888.00 2018-03-24 11:19:32.907 083 11526.83 224.01 52475.50 88888.00 2018-03-24 11:19:33.407 083 11526.78 223.96 52475.54 88888.00 2018-03-24 11:19:33.907 083 11526.77 223.98 52475.54 88888.00 2018-03-24 11:19:34.407 083 11526.79 224.06 52475.57 88888.00 2018-03-24 11:19:34.907 083 11526.82 224.07 52475.57 88888.00 2018-03-24 11:19:35.407 083 11526.79 224.03 52475.53 88888.00 2018-03-24 11:19:35.907 083 11526.81 223.98 52475.52 88888.00 2018-03-24 11:19:36.407 083 11526.81 223.98 52475.56 88888.00 2018-03-24 11:19:36.907 083 11526.74 224.00 52475.58 88888.00 2018-03-24 11:19:37.407 083 11526.77 223.98 52475.62 88888.00 2018-03-24 11:19:37.907 083 11526.78 224.01 52475.65 88888.00 2018-03-24 11:19:38.407 083 11526.71 224.08 52475.67 88888.00 2018-03-24 11:19:38.907 083 11526.74 224.06 52475.66 88888.00 2018-03-24 11:19:39.407 083 11526.75 223.98 52475.65 88888.00 2018-03-24 11:19:39.907 083 11526.71 224.05 52475.69 88888.00 2018-03-24 11:19:40.407 083 11526.73 224.09 52475.66 88888.00 2018-03-24 11:19:40.907 083 11526.82 224.08 52475.67 88888.00 2018-03-24 11:19:41.407 083 11526.83 224.11 52475.70 88888.00 2018-03-24 11:19:41.907 083 11526.80 224.18 52475.71 88888.00 2018-03-24 11:19:42.407 083 11526.78 224.11 52475.68 88888.00 2018-03-24 11:19:42.907 083 11526.81 224.11 52475.66 88888.00 2018-03-24 11:19:43.407 083 11526.83 224.15 52475.62 88888.00 2018-03-24 11:19:43.907 083 11526.83 224.15 52475.61 88888.00 2018-03-24 11:19:44.407 083 11526.81 224.15 52475.65 88888.00 2018-03-24 11:19:44.907 083 11526.80 224.15 52475.67 88888.00 2018-03-24 11:19:45.407 083 11526.78 224.13 52475.67 88888.00 2018-03-24 11:19:45.907 083 11526.87 224.20 52475.66 88888.00 2018-03-24 11:19:46.407 083 11526.97 224.27 52475.67 88888.00 2018-03-24 11:19:46.907 083 11526.96 224.28 52475.69 88888.00 2018-03-24 11:19:47.407 083 11526.92 224.27 52475.68 88888.00 2018-03-24 11:19:47.907 083 11526.95 224.29 52475.73 88888.00 2018-03-24 11:19:48.907 083 11527.07 224.35 52475.65 88888.00 2018-03-24 11:19:49.407 083 11527.08 224.37 52475.68 88888.00 2018-03-24 11:19:49.907 083 11527.05 224.39 52475.73 88888.00 2018-03-24 11:19:50.407 083 11527.13 224.44 52475.71 88888.00 2018-03-24 11:19:50.907 083 11527.16 224.45 52475.71 88888.00 2018-03-24 11:19:51.407 083 11527.20 224.39 52475.75 88888.00 2018-03-24 11:19:51.907 083 11527.23 224.38 52475.75 88888.00 2018-03-24 11:19:52.407 083 11527.26 224.47 52475.77 88888.00 2018-03-24 11:19:52.907 083 11527.31 224.53 52475.78 88888.00 2018-03-24 11:19:53.407 083 11527.32 224.54 52475.79 88888.00 2018-03-24 11:19:53.907 083 11527.30 224.53 52475.76 88888.00 2018-03-24 11:19:54.407 083 11527.33 224.54 52475.76 88888.00 2018-03-24 11:19:54.907 083 11527.38 224.54 52475.75 88888.00 2018-03-24 11:19:55.407 083 11527.40 224.55 52475.77 88888.00 2018-03-24 11:19:55.907 083 11527.40 224.58 52475.79 88888.00 2018-03-24 11:19:56.407 083 11527.42 224.60 52475.76 88888.00 2018-03-24 11:19:56.907 083 11527.53 224.56 52475.75 88888.00 2018-03-24 11:19:57.407 083 11527.61 224.54 52475.71 88888.00 2018-03-24 11:19:57.907 083 11527.53 224.55 52475.74 88888.00 2018-03-24 11:19:58.407 083 11527.50 224.54 52475.75 88888.00 2018-03-24 11:19:58.907 083 11527.48 224.57 52475.77 88888.00 2018-03-24 11:19:59.407 083 11527.50 224.58 52475.79 88888.00 2018-03-24 11:19:59.907 083 11527.48 224.56 52475.84 88888.00 2018-03-24 11:20:00.407 083 11527.44 224.58 52475.88 88888.00 2018-03-24 11:20:00.907 083 11527.45 224.59 52475.92 88888.00 2018-03-24 11:20:01.407 083 11527.44 224.56 52475.93 88888.00 2018-03-24 11:20:01.907 083 11527.44 224.58 52475.92 88888.00 2018-03-24 11:20:02.407 083 11527.47 224.60 52475.92 88888.00 2018-03-24 11:20:02.907 083 11527.44 224.56 52475.88 88888.00 2018-03-24 11:20:03.407 083 11527.44 224.62 52475.89 88888.00 2018-03-24 11:20:03.907 083 11527.41 224.65 52475.95 88888.00 2018-03-24 11:20:04.407 083 11527.41 224.64 52475.96 88888.00 2018-03-24 11:20:04.907 083 11527.41 224.64 52475.98 88888.00 2018-03-24 11:20:05.407 083 11527.41 224.69 52476.04 88888.00 2018-03-24 11:20:05.907 083 11527.41 224.74 52476.04 88888.00 2018-03-24 11:20:06.407 083 11527.41 224.67 52476.02 88888.00 2018-03-24 11:20:06.907 083 11527.42 224.63 52475.98 88888.00 2018-03-24 11:20:07.407 083 11527.43 224.58 52476.00 88888.00 2018-03-24 11:20:07.907 083 11527.44 224.56 52476.01 88888.00 2018-03-24 11:20:08.407 083 11527.45 224.56 52475.98 88888.00 2018-03-24 11:20:08.907 083 11527.45 224.56 52475.98 88888.00 2018-03-24 11:20:09.407 083 11527.42 224.56 52476.01 88888.00 2018-03-24 11:20:09.907 083 11527.41 224.50 52476.02 88888.00 2018-03-24 11:20:10.407 083 11527.42 224.47 52476.02 88888.00 2018-03-24 11:20:10.907 083 11527.42 224.42 52476.02 88888.00 2018-03-24 11:20:11.407 083 11527.40 224.38 52476.01 88888.00 2018-03-24 11:20:12.407 083 11527.39 224.27 52476.01 88888.00 2018-03-24 11:20:12.907 083 11527.40 224.25 52476.01 88888.00 2018-03-24 11:20:13.407 083 11527.40 224.19 52475.97 88888.00 2018-03-24 11:20:13.907 083 11527.41 224.15 52476.00 88888.00 2018-03-24 11:20:14.407 083 11527.45 224.11 52475.95 88888.00 2018-03-24 11:20:14.907 083 11527.45 224.05 52475.98 88888.00 2018-03-24 11:20:15.407 083 11527.49 224.07 52476.00 88888.00 2018-03-24 11:20:15.907 083 11527.52 224.03 52475.92 88888.00 2018-03-24 11:20:16.407 083 11527.54 223.92 52475.91 88888.00 2018-03-24 11:20:16.907 083 11527.56 223.85 52475.92 88888.00 2018-03-24 11:20:17.407 083 11527.62 223.80 52475.89 88888.00 2018-03-24 11:20:17.907 083 11527.68 223.70 52475.85 88888.00 2018-03-24 11:20:18.407 083 11527.59 223.71 52475.83 88888.00 2018-03-24 11:20:18.907 083 11527.56 223.66 52475.84 88888.00 2018-03-24 11:20:19.407 083 11527.56 223.58 52475.85 88888.00 2018-03-24 11:20:19.907 083 11527.59 223.59 52475.82 88888.00 2018-03-24 11:20:20.407 083 11527.60 223.55 52475.82 88888.00 2018-03-24 11:20:20.907 083 11527.65 223.52 52475.78 88888.00 2018-03-24 11:20:21.407 083 11527.69 223.51 52475.76 88888.00 2018-03-24 11:20:22.407 083 11527.70 223.60 52475.83 88888.00 2018-03-24 11:20:22.907 083 11527.71 223.59 52475.82 88888.00 2018-03-24 11:20:23.407 083 11527.69 223.53 52475.79 88888.00 2018-03-24 11:20:23.907 083 11527.74 223.52 52475.75 88888.00 2018-03-24 11:20:24.407 083 11527.73 223.49 52475.74 88888.00 2018-03-24 11:20:24.907 083 11527.75 223.47 52475.76 88888.00 2018-03-24 11:20:25.407 083 11527.77 223.42 52475.82 88888.00 2018-03-24 11:20:25.907 083 11527.76 223.40 52475.83 88888.00 2018-03-24 11:20:26.407 083 11527.83 223.43 52475.77 88888.00 2018-03-24 11:20:26.907 083 11527.80 223.43 52475.74 88888.00 2018-03-24 11:20:27.407 083 11527.80 223.43 52475.74 88888.00 2018-03-24 11:20:27.907 083 11527.89 223.47 52475.74 88888.00 2018-03-24 11:20:28.407 083 11527.88 223.43 52475.76 88888.00 2018-03-24 11:20:28.907 083 11527.93 223.41 52475.73 88888.00 2018-03-24 11:20:29.407 083 11527.87 223.40 52475.76 88888.00 2018-03-24 11:20:29.907 083 11527.86 223.43 52475.79 88888.00 2018-03-24 11:20:30.407 083 11527.85 223.47 52475.78 88888.00 2018-03-24 11:20:30.907 083 11527.87 223.42 52475.77 88888.00 2018-03-24 11:20:31.407 083 11527.87 223.41 52475.78 88888.00 2018-03-24 11:20:32.407 083 11527.79 223.42 52475.77 88888.00 2018-03-24 11:20:32.907 083 11527.78 223.39 52475.75 88888.00 2018-03-24 11:20:33.407 083 11527.79 223.41 52475.77 88888.00 2018-03-24 11:20:33.907 083 11527.76 223.43 52475.76 88888.00 2018-03-24 11:20:34.407 083 11527.71 223.45 52475.78 88888.00 2018-03-24 11:20:34.907 083 11527.73 223.46 52475.80 88888.00 2018-03-24 11:20:35.407 083 11527.71 223.39 52475.82 88888.00 2018-03-24 11:20:35.907 083 11527.74 223.37 52475.84 88888.00 2018-03-24 11:20:36.407 083 11527.73 223.34 52475.83 88888.00 2018-03-24 11:20:36.907 083 11527.77 223.32 52475.84 88888.00 2018-03-24 11:20:37.407 083 11527.78 223.38 52475.83 88888.00 2018-03-24 11:20:37.907 083 11527.80 223.37 52475.82 88888.00 2018-03-24 11:20:38.407 083 11527.79 223.33 52475.84 88888.00 2018-03-24 11:20:38.907 083 11527.86 223.33 52475.78 88888.00 2018-03-24 11:20:39.407 083 11527.87 223.29 52475.77 88888.00 2018-03-24 11:20:39.907 083 11527.86 223.30 52475.82 88888.00 2018-03-24 11:20:40.407 083 11527.92 223.34 52475.79 88888.00 2018-03-24 11:20:40.907 083 11527.96 223.30 52475.78 88888.00 2018-03-24 11:20:41.407 083 11528.02 223.27 52475.80 88888.00 2018-03-24 11:20:41.907 083 11528.03 223.27 52475.79 88888.00 2018-03-24 11:20:42.407 083 11528.00 223.31 52475.82 88888.00 2018-03-24 11:20:42.907 083 11528.01 223.32 52475.82 88888.00 2018-03-24 11:20:43.407 083 11528.02 223.32 52475.85 88888.00 2018-03-24 11:20:43.907 083 11528.03 223.30 52475.84 88888.00 2018-03-24 11:20:44.407 083 11528.10 223.29 52475.85 88888.00 2018-03-24 11:20:44.907 083 11528.10 223.29 52475.84 88888.00 2018-03-24 11:20:45.407 083 11528.05 223.31 52475.88 88888.00 2018-03-24 11:20:45.907 083 11528.08 223.32 52475.92 88888.00 2018-03-24 11:20:46.407 083 11528.05 223.32 52475.94 88888.00 2018-03-24 11:20:46.907 083 11528.05 223.33 52475.93 88888.00 2018-03-24 11:20:47.407 083 11528.00 223.36 52475.97 88888.00 2018-03-24 11:20:47.907 083 11527.95 223.41 52476.00 88888.00 2018-03-24 11:20:48.407 083 11527.93 223.42 52476.01 88888.00 2018-03-24 11:20:48.907 083 11527.91 223.40 52476.06 88888.00 2018-03-24 11:20:49.407 083 11527.88 223.41 52476.04 88888.00 2018-03-24 11:20:49.907 083 11527.91 223.37 52476.01 88888.00 2018-03-24 11:20:50.407 083 11527.87 223.36 52476.04 88888.00 2018-03-24 11:20:50.907 083 11527.89 223.33 52476.03 88888.00 2018-03-24 11:20:51.407 083 11527.91 223.30 52476.01 88888.00 2018-03-24 11:20:51.907 083 11527.89 223.22 52476.03 88888.00 2018-03-24 11:20:52.407 083 11527.92 223.17 52476.04 88888.00 2018-03-24 11:20:52.907 083 11527.94 223.13 52476.04 88888.00 2018-03-24 11:20:53.407 083 11527.93 223.13 52476.04 88888.00 2018-03-24 11:20:53.907 083 11527.88 223.13 52476.04 88888.00 2018-03-24 11:20:54.407 083 11527.92 223.11 52475.98 88888.00 2018-03-24 11:20:54.907 083 11527.95 223.05 52476.00 88888.00 2018-03-24 11:20:55.407 083 11528.04 223.05 52476.01 88888.00 2018-03-24 11:20:55.907 083 11528.04 223.04 52476.03 88888.00 2018-03-24 11:20:56.407 083 11528.04 223.05 52476.05 88888.00 2018-03-24 11:20:56.907 083 11528.04 223.09 52476.05 88888.00 2018-03-24 11:20:57.407 083 11528.02 223.12 52476.01 88888.00 2018-03-24 11:20:57.907 083 11528.08 223.14 52476.01 88888.00 2018-03-24 11:20:58.407 083 11528.05 223.13 52476.01 88888.00 2018-03-24 11:20:58.907 083 11528.05 223.14 52476.04 88888.00 2018-03-24 11:20:59.407 083 11528.10 223.18 52476.04 88888.00 2018-03-24 11:20:59.907 083 11528.01 223.22 52476.08 88888.00 2018-03-24 11:21:00.407 083 11527.95 223.23 52476.09 88888.00 2018-03-24 11:21:00.907 083 11527.95 223.21 52476.10 88888.00 2018-03-24 11:21:01.407 083 11527.95 223.24 52476.10 88888.00 2018-03-24 11:21:01.907 083 11527.89 223.24 52476.09 88888.00 2018-03-24 11:21:02.407 083 11527.82 223.23 52476.11 88888.00 2018-03-24 11:21:02.907 083 11527.70 223.26 52476.14 88888.00 2018-03-24 11:21:03.407 083 11527.69 223.30 52476.13 88888.00 2018-03-24 11:21:03.907 083 11527.68 223.32 52476.12 88888.00 2018-03-24 11:21:04.407 083 11527.62 223.32 52476.12 88888.00 2018-03-24 11:21:04.907 083 11527.61 223.33 52476.14 88888.00 2018-03-24 11:21:05.407 083 11527.62 223.34 52476.13 88888.00 2018-03-24 11:21:05.907 083 11527.59 223.34 52476.12 88888.00 2018-03-24 11:21:06.407 083 11527.53 223.31 52476.12 88888.00 2018-03-24 11:21:06.907 083 11527.49 223.28 52476.14 88888.00 2018-03-24 11:21:07.407 083 11527.48 223.28 52476.17 88888.00 2018-03-24 11:21:07.907 083 11527.50 223.28 52476.14 88888.00 2018-03-24 11:21:08.407 083 11527.48 223.22 52476.14 88888.00 2018-03-24 11:21:08.907 083 11527.47 223.14 52476.10 88888.00 2018-03-24 11:21:09.407 083 11527.50 223.14 52476.05 88888.00 2018-03-24 11:21:09.907 083 11527.52 223.13 52476.04 88888.00 2018-03-24 11:21:10.407 083 11527.57 223.10 52476.04 88888.00 2018-03-24 11:21:10.907 083 11527.61 223.03 52475.98 88888.00 2018-03-24 11:21:11.407 083 11527.65 223.03 52475.92 88888.00 2018-03-24 11:21:11.907 083 11527.65 223.01 52475.95 88888.00 2018-03-24 11:21:12.407 083 11527.69 223.02 52475.98 88888.00 2018-03-24 11:21:12.907 083 11527.78 223.01 52475.95 88888.00 2018-03-24 11:21:13.407 083 11527.85 223.01 52475.96 88888.00 2018-03-24 11:21:13.907 083 11527.82 222.98 52475.96 88888.00 2018-03-24 11:21:14.407 083 11527.89 222.94 52475.94 88888.00 2018-03-24 11:21:14.907 083 11527.93 222.93 52475.94 88888.00 2018-03-24 11:21:15.407 083 11527.95 222.94 52475.93 88888.00 2018-03-24 11:21:15.907 083 11528.04 223.00 52475.87 88888.00 2018-03-24 11:21:16.407 083 11528.10 222.94 52475.86 88888.00 2018-03-24 11:21:16.907 083 11528.11 222.95 52475.87 88888.00 2018-03-24 11:21:17.407 083 11528.12 222.98 52475.86 88888.00 2018-03-24 11:21:17.907 083 11528.05 223.01 52475.88 88888.00 2018-03-24 11:21:18.407 083 11528.04 223.02 52475.91 88888.00 2018-03-24 11:21:18.907 083 11528.04 223.00 52475.89 88888.00 2018-03-24 11:21:19.407 083 11528.01 223.04 52475.91 88888.00 2018-03-24 11:21:19.907 083 11527.95 223.04 52475.93 88888.00 2018-03-24 11:21:20.407 083 11527.99 223.05 52475.97 88888.00 2018-03-24 11:21:20.907 083 11528.00 223.05 52475.94 88888.00 2018-03-24 11:21:21.407 083 11527.96 223.07 52475.94 88888.00 2018-03-24 11:21:21.907 083 11527.86 223.01 52475.94 88888.00 2018-03-24 11:21:22.407 083 11527.92 223.00 52475.96 88888.00 2018-03-24 11:21:22.907 083 11527.93 223.00 52475.98 88888.00 2018-03-24 11:21:23.407 083 11527.92 223.01 52475.95 88888.00 2018-03-24 11:21:23.907 083 11527.94 222.95 52475.94 88888.00 2018-03-24 11:21:24.407 083 11527.91 222.97 52476.00 88888.00 2018-03-24 11:21:24.907 083 11527.87 222.97 52476.01 88888.00 2018-03-24 11:21:25.407 083 11527.97 222.93 52475.98 88888.00 2018-03-24 11:21:25.907 083 11528.02 222.91 52475.95 88888.00 2018-03-24 11:21:26.407 083 11528.03 222.80 52475.92 88888.00 2018-03-24 11:21:26.907 083 11528.03 222.78 52475.89 88888.00 2018-03-24 11:21:27.407 083 11528.06 222.74 52475.89 88888.00 2018-03-24 11:21:27.907 083 11528.08 222.79 52475.86 88888.00 2018-03-24 11:21:28.407 083 11528.10 222.74 52475.88 88888.00 2018-03-24 11:21:28.907 083 11528.09 222.65 52475.91 88888.00 2018-03-24 11:21:29.407 083 11528.09 222.65 52475.91 88888.00 2018-03-24 11:21:29.907 083 11528.09 222.61 52475.88 88888.00 2018-03-24 11:21:30.407 083 11528.14 222.56 52475.85 88888.00 2018-03-24 11:21:30.907 083 11528.17 222.54 52475.84 88888.00 2018-03-24 11:21:31.407 083 11528.26 222.51 52475.80 88888.00 2018-03-24 11:21:31.907 083 11528.28 222.50 52475.78 88888.00 2018-03-24 11:21:32.407 083 11528.26 222.46 52475.80 88888.00 2018-03-24 11:21:32.907 083 11528.35 222.39 52475.80 88888.00 2018-03-24 11:21:33.907 083 11528.46 222.31 52475.74 88888.00 2018-03-24 11:21:34.407 083 11528.55 222.27 52475.73 88888.00 2018-03-24 11:21:34.907 083 11528.61 222.29 52475.71 88888.00 2018-03-24 11:21:35.407 083 11528.65 222.25 52475.74 88888.00 2018-03-24 11:21:35.907 083 11528.70 222.23 52475.75 88888.00 2018-03-24 11:21:36.407 083 11528.80 222.23 52475.75 88888.00 2018-03-24 11:21:36.907 083 11528.81 222.26 52475.77 88888.00 2018-03-24 11:21:37.407 083 11528.87 222.32 52475.75 88888.00 2018-03-24 11:21:37.907 083 11528.93 222.25 52475.73 88888.00 2018-03-24 11:21:38.407 083 11528.92 222.31 52475.73 88888.00 2018-03-24 11:21:38.907 083 11528.89 222.34 52475.78 88888.00 2018-03-24 11:21:39.407 083 11528.93 222.40 52475.83 88888.00 2018-03-24 11:21:39.907 083 11528.97 222.44 52475.86 88888.00 2018-03-24 11:21:40.407 083 11528.93 222.46 52475.88 88888.00 2018-03-24 11:21:40.907 083 11528.92 222.51 52475.94 88888.00 2018-03-24 11:21:41.908 083 11528.89 222.53 52475.94 88888.00 2018-03-24 11:21:42.408 083 11528.84 222.58 52475.98 88888.00 2018-03-24 11:21:42.908 083 11528.85 222.65 52476.02 88888.00 2018-03-24 11:21:43.408 083 11528.83 222.65 52476.05 88888.00 2018-03-24 11:21:43.908 083 11528.76 222.65 52476.06 88888.00 2018-03-24 11:21:44.408 083 11528.70 222.70 52476.11 88888.00 2018-03-24 11:21:44.908 083 11528.65 222.73 52476.12 88888.00 2018-03-24 11:21:45.408 083 11528.58 222.72 52476.14 88888.00 2018-03-24 11:21:45.908 083 11528.47 222.72 52476.18 88888.00 2018-03-24 11:21:46.408 083 11528.39 222.73 52476.20 88888.00 2018-03-24 11:21:46.908 083 11528.35 222.71 52476.22 88888.00 2018-03-24 11:21:47.408 083 11528.33 222.70 52476.20 88888.00 2018-03-24 11:21:47.908 083 11528.29 222.71 52476.17 88888.00 2018-03-24 11:21:48.408 083 11528.22 222.68 52476.17 88888.00 2018-03-24 11:21:48.908 083 11528.21 222.68 52476.15 88888.00 2018-03-24 11:21:49.408 083 11528.17 222.64 52476.14 88888.00 2018-03-24 11:21:49.908 083 11528.13 222.60 52476.13 88888.00 2018-03-24 11:21:50.408 083 11528.15 222.52 52476.10 88888.00 2018-03-24 11:21:50.908 083 11528.14 222.45 52476.09 88888.00 2018-03-24 11:21:51.408 083 11528.13 222.37 52476.12 88888.00 2018-03-24 11:21:51.908 083 11528.11 222.31 52476.17 88888.00 2018-03-24 11:21:52.408 083 11528.19 222.27 52476.14 88888.00 2018-03-24 11:21:52.908 083 11528.22 222.20 52476.11 88888.00 2018-03-24 11:21:53.408 083 11528.27 222.14 52476.10 88888.00 2018-03-24 11:21:53.908 083 11528.26 222.06 52476.13 88888.00 2018-03-24 11:21:54.408 083 11528.28 222.00 52476.12 88888.00 2018-03-24 11:21:54.908 083 11528.27 221.98 52476.10 88888.00 2018-03-24 11:21:55.408 083 11528.30 221.92 52476.12 88888.00 2018-03-24 11:21:55.908 083 11528.33 221.85 52476.11 88888.00 2018-03-24 11:21:56.408 083 11528.38 221.85 52476.09 88888.00 2018-03-24 11:21:56.908 083 11528.37 221.78 52476.09 88888.00 2018-03-24 11:21:57.408 083 11528.40 221.76 52476.11 88888.00 2018-03-24 11:21:57.908 083 11528.41 221.76 52476.09 88888.00 2018-03-24 11:21:58.408 083 11528.41 221.73 52476.09 88888.00 2018-03-24 11:21:58.908 083 11528.35 221.63 52476.08 88888.00 2018-03-24 11:21:59.408 083 11528.36 221.63 52476.08 88888.00 2018-03-24 11:21:59.908 083 11528.40 221.68 52476.11 88888.00 2018-03-24 11:22:00.408 083 11528.40 221.68 52476.14 88888.00 2018-03-24 11:22:00.908 083 11528.33 221.71 52476.19 88888.00 2018-03-24 11:22:01.908 083 11528.32 221.72 52476.18 88888.00 2018-03-24 11:22:02.408 083 11528.35 221.67 52476.17 88888.00 2018-03-24 11:22:02.908 083 11528.29 221.65 52476.13 88888.00 2018-03-24 11:22:03.408 083 11528.21 221.64 52476.10 88888.00 2018-03-24 11:22:03.908 083 11528.24 221.65 52476.11 88888.00 2018-03-24 11:22:04.408 083 11528.21 221.73 52476.14 88888.00 2018-03-24 11:22:04.908 083 11528.15 221.75 52476.18 88888.00 2018-03-24 11:22:05.408 083 11528.08 221.74 52476.22 88888.00 2018-03-24 11:22:05.908 083 11528.06 221.75 52476.24 88888.00 2018-03-24 11:22:06.408 083 11527.99 221.72 52476.28 88888.00 2018-03-24 11:22:06.908 083 11527.88 221.72 52476.29 88888.00 2018-03-24 11:22:07.408 083 11527.87 221.67 52476.24 88888.00 2018-03-24 11:22:07.908 083 11527.86 221.65 52476.20 88888.00 2018-03-24 11:22:08.408 083 11527.82 221.61 52476.20 88888.00 2018-03-24 11:22:08.908 083 11527.75 221.61 52476.19 88888.00 2018-03-24 11:22:09.408 083 11527.68 221.61 52476.18 88888.00 2018-03-24 11:22:09.908 083 11527.61 221.58 52476.19 88888.00 2018-03-24 11:22:10.408 083 11527.64 221.53 52476.19 88888.00 2018-03-24 11:22:10.908 083 11527.67 221.50 52476.17 88888.00 2018-03-24 11:22:11.408 083 11527.65 221.47 52476.12 88888.00 2018-03-24 11:22:11.908 083 11527.59 221.39 52476.10 88888.00 2018-03-24 11:22:12.408 083 11527.60 221.30 52476.05 88888.00 2018-03-24 11:22:12.908 083 11527.62 221.29 52476.05 88888.00 2018-03-24 11:22:13.408 083 11527.59 221.24 52476.03 88888.00 2018-03-24 11:22:13.908 083 11527.59 221.19 52475.96 88888.00 2018-03-24 11:22:14.408 083 11527.64 221.16 52475.95 88888.00 2018-03-24 11:22:14.908 083 11527.68 221.15 52475.96 88888.00 2018-03-24 11:22:15.408 083 11527.70 221.11 52475.94 88888.00 2018-03-24 11:22:15.908 083 11527.74 221.11 52475.94 88888.00 2018-03-24 11:22:16.408 083 11527.79 221.04 52475.92 88888.00 2018-03-24 11:22:16.908 083 11527.85 221.04 52475.92 88888.00 2018-03-24 11:22:17.408 083 11527.88 220.99 52475.89 88888.00 2018-03-24 11:22:17.908 083 11527.96 220.97 52475.92 88888.00 2018-03-24 11:22:18.408 083 11528.03 220.90 52475.92 88888.00 2018-03-24 11:22:18.908 083 11528.06 220.94 52475.85 88888.00 2018-03-24 11:22:19.408 083 11528.12 220.95 52475.82 88888.00 2018-03-24 11:22:19.908 083 11528.15 220.87 52475.80 88888.00 2018-03-24 11:22:20.408 083 11528.22 220.85 52475.80 88888.00 2018-03-24 11:22:20.908 083 11528.23 220.81 52475.78 88888.00 2018-03-24 11:22:21.408 083 11528.29 220.84 52475.76 88888.00 2018-03-24 11:22:21.908 083 11528.33 220.78 52475.76 88888.00 2018-03-24 11:22:22.408 083 11528.41 220.79 52475.74 88888.00 2018-03-24 11:22:22.908 083 11528.49 220.81 52475.75 88888.00 2018-03-24 11:22:23.408 083 11528.52 220.81 52475.79 88888.00 2018-03-24 11:22:23.908 083 11528.55 220.77 52475.76 88888.00 2018-03-24 11:22:24.408 083 11528.61 220.72 52475.75 88888.00 2018-03-24 11:22:24.908 083 11528.67 220.68 52475.77 88888.00 2018-03-24 11:22:25.408 083 11528.64 220.69 52475.79 88888.00 2018-03-24 11:22:25.908 083 11528.63 220.69 52475.83 88888.00 2018-03-24 11:22:26.408 083 11528.66 220.69 52475.82 88888.00 2018-03-24 11:22:26.908 083 11528.72 220.75 52475.83 88888.00 2018-03-24 11:22:27.408 083 11528.73 220.74 52475.80 88888.00 2018-03-24 11:22:27.908 083 11528.83 220.69 52475.76 88888.00 2018-03-24 11:22:28.408 083 11528.81 220.65 52475.78 88888.00 2018-03-24 11:22:28.908 083 11528.82 220.66 52475.79 88888.00 2018-03-24 11:22:29.408 083 11528.90 220.64 52475.75 88888.00 2018-03-24 11:22:29.908 083 11528.93 220.61 52475.75 88888.00 2018-03-24 11:22:30.408 083 11529.00 220.50 52475.71 88888.00 2018-03-24 11:22:30.908 083 11529.01 220.43 52475.71 88888.00 2018-03-24 11:22:31.408 083 11529.07 220.43 52475.70 88888.00 2018-03-24 11:22:31.908 083 11529.15 220.45 52475.66 88888.00 2018-03-24 11:22:32.408 083 11529.23 220.41 52475.62 88888.00 2018-03-24 11:22:32.908 083 11529.25 220.38 52475.66 88888.00 2018-03-24 11:22:33.408 083 11529.27 220.41 52475.70 88888.00 2018-03-24 11:22:33.908 083 11529.25 220.37 52475.71 88888.00 2018-03-24 11:22:34.408 083 11529.26 220.38 52475.69 88888.00 2018-03-24 11:22:34.908 083 11529.31 220.37 52475.68 88888.00 2018-03-24 11:22:35.408 083 11529.32 220.38 52475.67 88888.00 2018-03-24 11:22:35.908 083 11529.32 220.45 52475.66 88888.00 2018-03-24 11:22:36.408 083 11529.33 220.47 52475.68 88888.00 2018-03-24 11:22:36.908 083 11529.38 220.46 52475.69 88888.00 2018-03-24 11:22:37.408 083 11529.41 220.46 52475.69 88888.00 2018-03-24 11:22:37.908 083 11529.43 220.47 52475.70 88888.00 2018-03-24 11:22:38.408 083 11529.43 220.50 52475.71 88888.00 2018-03-24 11:22:38.908 083 11529.42 220.53 52475.73 88888.00 2018-03-24 11:22:39.408 083 11529.49 220.55 52475.70 88888.00 2018-03-24 11:22:39.908 083 11529.47 220.64 52475.69 88888.00 2018-03-24 11:22:40.408 083 11529.43 220.62 52475.75 88888.00 2018-03-24 11:22:40.908 083 11529.49 220.68 52475.77 88888.00 2018-03-24 11:22:41.408 083 11529.46 220.71 52475.82 88888.00 2018-03-24 11:22:41.908 083 11529.42 220.78 52475.85 88888.00 2018-03-24 11:22:42.408 083 11529.37 220.85 52475.85 88888.00 2018-03-24 11:22:42.908 083 11529.33 220.88 52475.85 88888.00 2018-03-24 11:22:43.408 083 11529.32 220.86 52475.88 88888.00 2018-03-24 11:22:43.908 083 11529.27 220.81 52475.92 88888.00 2018-03-24 11:22:44.408 083 11529.22 220.80 52475.98 88888.00 2018-03-24 11:22:44.908 083 11529.17 220.87 52476.06 88888.00 2018-03-24 11:22:45.408 083 11529.14 220.90 52476.10 88888.00 2018-03-24 11:22:45.908 083 11529.07 220.94 52476.10 88888.00 2018-03-24 11:22:46.408 083 11529.06 220.89 52476.08 88888.00 2018-03-24 11:22:46.908 083 11529.07 220.89 52476.03 88888.00 2018-03-24 11:22:47.408 083 11529.02 220.86 52476.04 88888.00 2018-03-24 11:22:47.908 083 11528.91 220.86 52476.09 88888.00 2018-03-24 11:22:48.408 083 11528.79 220.86 52476.11 88888.00 2018-03-24 11:22:48.908 083 11528.76 220.82 52476.11 88888.00 2018-03-24 11:22:49.408 083 11528.72 220.79 52476.14 88888.00 2018-03-24 11:22:49.908 083 11528.72 220.71 52476.09 88888.00 2018-03-24 11:22:50.408 083 11528.68 220.70 52476.03 88888.00 2018-03-24 11:22:50.908 083 11528.62 220.69 52476.04 88888.00 2018-03-24 11:22:51.408 083 11528.64 220.71 52476.06 88888.00 2018-03-24 11:22:51.908 083 11528.64 220.70 52476.08 88888.00 2018-03-24 11:22:52.408 083 11528.59 220.66 52476.06 88888.00 2018-03-24 11:22:52.908 083 11528.56 220.66 52476.10 88888.00 2018-03-24 11:22:53.408 083 11528.58 220.71 52476.08 88888.00 2018-03-24 11:22:53.908 083 11528.65 220.74 52476.04 88888.00 2018-03-24 11:22:54.408 083 11528.71 220.65 52476.01 88888.00 2018-03-24 11:22:55.408 083 11528.66 220.56 52476.04 88888.00 2018-03-24 11:22:55.908 083 11528.54 220.51 52476.10 88888.00 2018-03-24 11:22:56.408 083 11528.47 220.56 52476.14 88888.00 2018-03-24 11:22:56.908 083 11528.45 220.61 52476.18 88888.00 2018-03-24 11:22:57.408 083 11528.38 220.61 52476.22 88888.00 2018-03-24 11:22:57.908 083 11528.32 220.58 52476.23 88888.00 2018-03-24 11:22:58.408 083 11528.32 220.53 52476.19 88888.00 2018-03-24 11:22:58.908 083 11528.29 220.50 52476.17 88888.00 2018-03-24 11:22:59.408 083 11528.26 220.50 52476.18 88888.00 2018-03-24 11:22:59.908 083 11528.21 220.45 52476.15 88888.00 2018-03-24 11:23:00.408 083 11528.17 220.35 52476.15 88888.00 2018-03-24 11:23:00.908 083 11528.15 220.27 52476.14 88888.00 2018-03-24 11:23:01.408 083 11528.17 220.22 52476.14 88888.00 2018-03-24 11:23:01.908 083 11528.03 220.17 52476.15 88888.00 2018-03-24 11:23:02.408 083 11527.95 220.16 52476.17 88888.00 2018-03-24 11:23:02.908 083 11527.88 220.09 52476.20 88888.00 2018-03-24 11:23:03.408 083 11527.89 219.99 52476.13 88888.00 2018-03-24 11:23:03.908 083 11527.87 219.97 52476.11 88888.00 2018-03-24 11:23:04.408 083 11527.87 219.88 52476.11 88888.00 2018-03-24 11:23:05.408 083 11527.91 219.77 52476.04 88888.00 2018-03-24 11:23:05.908 083 11527.91 219.67 52476.04 88888.00 2018-03-24 11:23:06.408 083 11527.91 219.59 52476.02 88888.00 2018-03-24 11:23:06.908 083 11527.93 219.51 52475.98 88888.00 2018-03-24 11:23:07.408 083 11527.93 219.45 52475.97 88888.00 2018-03-24 11:23:07.908 083 11528.01 219.40 52476.01 88888.00 2018-03-24 11:23:08.408 083 11528.04 219.35 52476.01 88888.00 2018-03-24 11:23:08.908 083 11528.09 219.32 52475.98 88888.00 2018-03-24 11:23:09.408 083 11528.13 219.27 52475.95 88888.00 2018-03-24 11:23:09.908 083 11528.12 219.21 52475.95 88888.00 2018-03-24 11:23:10.408 083 11528.13 219.15 52475.91 88888.00 2018-03-24 11:23:10.908 083 11528.15 219.15 52475.84 88888.00 2018-03-24 11:23:11.408 083 11528.20 219.15 52475.79 88888.00 2018-03-24 11:23:11.908 083 11528.22 219.11 52475.83 88888.00 2018-03-24 11:23:12.408 083 11528.24 219.11 52475.78 88888.00 2018-03-24 11:23:12.908 083 11528.28 219.06 52475.76 88888.00 2018-03-24 11:23:13.408 083 11528.36 219.05 52475.73 88888.00 2018-03-24 11:23:13.908 083 11528.39 219.03 52475.75 88888.00 2018-03-24 11:23:14.408 083 11528.46 218.96 52475.75 88888.00 2018-03-24 11:23:15.408 083 11528.62 218.84 52475.67 88888.00 2018-03-24 11:23:15.908 083 11528.66 218.83 52475.66 88888.00 2018-03-24 11:23:16.408 083 11528.75 218.76 52475.61 88888.00 2018-03-24 11:23:16.908 083 11528.88 218.74 52475.60 88888.00 2018-03-24 11:23:17.408 083 11528.97 218.76 52475.60 88888.00 2018-03-24 11:23:17.908 083 11529.01 218.74 52475.60 88888.00 2018-03-24 11:23:18.408 083 11529.03 218.73 52475.65 88888.00 2018-03-24 11:23:18.908 083 11529.13 218.75 52475.68 88888.00 2018-03-24 11:23:19.408 083 11529.22 218.76 52475.64 88888.00 2018-03-24 11:23:19.908 083 11529.25 218.81 52475.64 88888.00 2018-03-24 11:23:20.408 083 11529.32 218.75 52475.61 88888.00 2018-03-24 11:23:20.908 083 11529.40 218.74 52475.61 88888.00 2018-03-24 11:23:21.408 083 11529.43 218.74 52475.61 88888.00 2018-03-24 11:23:21.908 083 11529.51 218.76 52475.60 88888.00 2018-03-24 11:23:22.408 083 11529.60 218.75 52475.59 88888.00 2018-03-24 11:23:22.908 083 11529.68 218.75 52475.61 88888.00 2018-03-24 11:23:23.408 083 11529.66 218.76 52475.64 88888.00 2018-03-24 11:23:23.908 083 11529.59 218.75 52475.60 88888.00 2018-03-24 11:23:24.408 083 11529.55 218.80 52475.61 88888.00 2018-03-24 11:23:25.408 083 11529.54 218.84 52475.65 88888.00 2018-03-24 11:23:25.908 083 11529.54 218.74 52475.64 88888.00 2018-03-24 11:23:26.408 083 11529.52 218.77 52475.66 88888.00 2018-03-24 11:23:26.908 083 11529.51 218.75 52475.64 88888.00 2018-03-24 11:23:27.408 083 11529.52 218.75 52475.60 88888.00 2018-03-24 11:23:27.908 083 11529.46 218.75 52475.59 88888.00 2018-03-24 11:23:28.408 083 11529.45 218.73 52475.57 88888.00 2018-03-24 11:23:28.908 083 11529.42 218.74 52475.59 88888.00 2018-03-24 11:23:29.408 083 11529.41 218.74 52475.62 88888.00 2018-03-24 11:23:29.908 083 11529.43 218.72 52475.64 88888.00 2018-03-24 11:23:30.408 083 11529.41 218.68 52475.64 88888.00 2018-03-24 11:23:30.908 083 11529.40 218.71 52475.62 88888.00 2018-03-24 11:23:31.408 083 11529.41 218.66 52475.64 88888.00 2018-03-24 11:23:31.908 083 11529.47 218.66 52475.65 88888.00 2018-03-24 11:23:32.408 083 11529.36 218.65 52475.68 88888.00 2018-03-24 11:23:32.908 083 11529.32 218.62 52475.65 88888.00 2018-03-24 11:23:33.408 083 11529.29 218.63 52475.68 88888.00 2018-03-24 11:23:33.908 083 11529.38 218.59 52475.67 88888.00 2018-03-24 11:23:34.408 083 11529.46 218.55 52475.69 88888.00 2018-03-24 11:23:34.908 083 11529.42 218.53 52475.69 88888.00 2018-03-24 11:23:35.408 083 11529.43 218.52 52475.69 88888.00 2018-03-24 11:23:35.908 083 11529.42 218.49 52475.70 88888.00 2018-03-24 11:23:36.408 083 11529.45 218.49 52475.69 88888.00 2018-03-24 11:23:36.908 083 11529.46 218.51 52475.66 88888.00 2018-03-24 11:23:37.408 083 11529.49 218.58 52475.68 88888.00 2018-03-24 11:23:37.908 083 11529.44 218.63 52475.74 88888.00 2018-03-24 11:23:38.408 083 11529.43 218.59 52475.76 88888.00 2018-03-24 11:23:38.908 083 11529.43 218.57 52475.73 88888.00 2018-03-24 11:23:39.408 083 11529.45 218.55 52475.74 88888.00 2018-03-24 11:23:39.908 083 11529.44 218.56 52475.77 88888.00 2018-03-24 11:23:40.408 083 11529.38 218.64 52475.77 88888.00 2018-03-24 11:23:40.908 083 11529.36 218.64 52475.76 88888.00 2018-03-24 11:23:41.408 083 11529.36 218.61 52475.75 88888.00 2018-03-24 11:23:41.908 083 11529.34 218.63 52475.78 88888.00 2018-03-24 11:23:42.408 083 11529.31 218.63 52475.80 88888.00 2018-03-24 11:23:42.908 083 11529.19 218.65 52475.83 88888.00 2018-03-24 11:23:43.408 083 11529.16 218.66 52475.87 88888.00 2018-03-24 11:23:43.908 083 11529.08 218.67 52475.91 88888.00 2018-03-24 11:23:44.408 083 11529.02 218.66 52475.89 88888.00 2018-03-24 11:23:44.908 083 11528.98 218.63 52475.84 88888.00 2018-03-24 11:23:45.408 083 11528.94 218.57 52475.85 88888.00 2018-03-24 11:23:45.908 083 11528.87 218.55 52475.86 88888.00 2018-03-24 11:23:46.408 083 11528.81 218.58 52475.85 88888.00 2018-03-24 11:23:46.908 083 11528.78 218.57 52475.85 88888.00 2018-03-24 11:23:47.408 083 11528.75 218.52 52475.88 88888.00 2018-03-24 11:23:47.908 083 11528.72 218.51 52475.88 88888.00 2018-03-24 11:23:48.408 083 11528.66 218.49 52475.84 88888.00 2018-03-24 11:23:48.908 083 11528.64 218.45 52475.83 88888.00 2018-03-24 11:23:49.408 083 11528.57 218.45 52475.82 88888.00 2018-03-24 11:23:49.908 083 11528.53 218.48 52475.87 88888.00 2018-03-24 11:23:50.408 083 11528.48 218.48 52475.92 88888.00 2018-03-24 11:23:50.908 083 11528.40 218.45 52475.89 88888.00 2018-03-24 11:23:51.408 083 11528.36 218.41 52475.84 88888.00 2018-03-24 11:23:51.908 083 11528.33 218.38 52475.86 88888.00 2018-03-24 11:23:52.408 083 11528.32 218.36 52475.87 88888.00 2018-03-24 11:23:52.908 083 11528.30 218.38 52475.89 88888.00 2018-03-24 11:23:53.408 083 11528.26 218.32 52475.91 88888.00 2018-03-24 11:23:53.908 083 11528.22 218.27 52475.87 88888.00 2018-03-24 11:23:54.408 083 11528.19 218.24 52475.83 88888.00 2018-03-24 11:23:54.908 083 11528.23 218.19 52475.85 88888.00 2018-03-24 11:23:55.408 083 11528.23 218.17 52475.79 88888.00 2018-03-24 11:23:55.908 083 11528.22 218.13 52475.74 88888.00 2018-03-24 11:23:56.408 083 11528.17 218.06 52475.73 88888.00 2018-03-24 11:23:56.908 083 11528.15 218.04 52475.71 88888.00 2018-03-24 11:23:57.408 083 11528.20 218.05 52475.69 88888.00 2018-03-24 11:23:57.908 083 11528.19 218.04 52475.69 88888.00 2018-03-24 11:23:58.408 083 11528.18 217.95 52475.71 88888.00 2018-03-24 11:23:58.908 083 11528.22 217.90 52475.74 88888.00 2018-03-24 11:23:59.408 083 11528.28 217.91 52475.75 88888.00 2018-03-24 11:23:59.908 083 11528.28 217.84 52475.73 88888.00 2018-03-24 11:24:00.408 083 11528.29 217.77 52475.69 88888.00 2018-03-24 11:24:00.908 083 11528.32 217.77 52475.71 88888.00 2018-03-24 11:24:01.408 083 11528.41 217.77 52475.71 88888.00 2018-03-24 11:24:01.908 083 11528.47 217.75 52475.67 88888.00 2018-03-24 11:24:02.408 083 11528.52 217.72 52475.70 88888.00 2018-03-24 11:24:02.908 083 11528.54 217.72 52475.70 88888.00 2018-03-24 11:24:03.408 083 11528.49 217.68 52475.68 88888.00 2018-03-24 11:24:03.908 083 11528.54 217.61 52475.65 88888.00 2018-03-24 11:24:04.408 083 11528.58 217.64 52475.64 88888.00 2018-03-24 11:24:04.908 083 11528.58 217.71 52475.62 88888.00 2018-03-24 11:24:05.408 083 11528.59 217.74 52475.65 88888.00 2018-03-24 11:24:05.908 083 11528.61 217.71 52475.65 88888.00 2018-03-24 11:24:06.408 083 11528.59 217.75 52475.65 88888.00 2018-03-24 11:24:06.908 083 11528.58 217.79 52475.69 88888.00 2018-03-24 11:24:07.408 083 11528.54 217.75 52475.69 88888.00 2018-03-24 11:24:07.908 083 11528.49 217.69 52475.69 88888.00 2018-03-24 11:24:08.408 083 11528.52 217.68 52475.68 88888.00 2018-03-24 11:24:08.908 083 11528.54 217.68 52475.68 88888.00 2018-03-24 11:24:09.408 083 11528.50 217.72 52475.70 88888.00 2018-03-24 11:24:09.908 083 11528.47 217.70 52475.70 88888.00 2018-03-24 11:24:10.408 083 11528.40 217.70 52475.74 88888.00 2018-03-24 11:24:10.908 083 11528.39 217.71 52475.74 88888.00 2018-03-24 11:24:11.408 083 11528.37 217.67 52475.73 88888.00 2018-03-24 11:24:11.908 083 11528.32 217.62 52475.69 88888.00 2018-03-24 11:24:12.408 083 11528.27 217.59 52475.62 88888.00 2018-03-24 11:24:12.908 083 11528.24 217.52 52475.60 88888.00 2018-03-24 11:24:13.408 083 11528.20 217.46 52475.62 88888.00 2018-03-24 11:24:13.908 083 11528.18 217.35 52475.60 88888.00 2018-03-24 11:24:14.408 083 11528.19 217.29 52475.58 88888.00 2018-03-24 11:24:14.908 083 11528.23 217.26 52475.51 88888.00 2018-03-24 11:24:15.408 083 11528.28 217.17 52475.45 88888.00 2018-03-24 11:24:15.908 083 11528.29 217.12 52475.44 88888.00 2018-03-24 11:24:16.408 083 11528.32 217.07 52475.43 88888.00 2018-03-24 11:24:16.908 083 11528.40 217.00 52475.41 88888.00 2018-03-24 11:24:17.408 083 11528.41 216.97 52475.41 88888.00 2018-03-24 11:24:17.908 083 11528.47 216.96 52475.41 88888.00 2018-03-24 11:24:18.408 083 11528.52 216.90 52475.42 88888.00 2018-03-24 11:24:18.908 083 11528.56 216.90 52475.40 88888.00 2018-03-24 11:24:19.408 083 11528.62 216.86 52475.33 88888.00 2018-03-24 11:24:19.908 083 11528.67 216.81 52475.32 88888.00 2018-03-24 11:24:20.408 083 11528.76 216.82 52475.32 88888.00 2018-03-24 11:24:20.908 083 11528.83 216.81 52475.32 88888.00 2018-03-24 11:24:21.408 083 11528.87 216.79 52475.35 88888.00 2018-03-24 11:24:21.908 083 11528.84 216.90 52475.41 88888.00 2018-03-24 11:24:22.408 083 11528.90 216.88 52475.42 88888.00 2018-03-24 11:24:22.908 083 11528.94 216.90 52475.42 88888.00 2018-03-24 11:24:23.408 083 11528.96 216.91 52475.45 88888.00 2018-03-24 11:24:23.908 083 11528.91 216.97 52475.51 88888.00 2018-03-24 11:24:24.408 083 11528.89 217.00 52475.53 88888.00 2018-03-24 11:24:24.908 083 11528.81 216.99 52475.52 88888.00 2018-03-24 11:24:25.409 083 11528.76 217.01 52475.58 88888.00 2018-03-24 11:24:25.909 083 11528.71 217.08 52475.60 88888.00 2018-03-24 11:24:26.909 083 11528.65 217.12 52475.60 88888.00 2018-03-24 11:24:27.409 083 11528.57 217.09 52475.62 88888.00 2018-03-24 11:24:27.909 083 11528.45 217.11 52475.65 88888.00 2018-03-24 11:24:28.409 083 11528.47 217.11 52475.65 88888.00 2018-03-24 11:24:28.909 083 11528.44 217.13 52475.67 88888.00 2018-03-24 11:24:29.409 083 11528.44 217.15 52475.67 88888.00 2018-03-24 11:24:29.909 083 11528.45 217.11 52475.65 88888.00 2018-03-24 11:24:30.409 083 11528.46 217.04 52475.62 88888.00 2018-03-24 11:24:30.909 083 11528.39 217.01 52475.62 88888.00 2018-03-24 11:24:31.409 083 11528.38 216.98 52475.64 88888.00 2018-03-24 11:24:31.909 083 11528.40 216.94 52475.61 88888.00 2018-03-24 11:24:32.409 083 11528.43 216.89 52475.58 88888.00 2018-03-24 11:24:32.909 083 11528.47 216.86 52475.59 88888.00 2018-03-24 11:24:33.409 083 11528.50 216.81 52475.57 88888.00 2018-03-24 11:24:33.909 083 11528.50 216.77 52475.54 88888.00 2018-03-24 11:24:34.409 083 11528.52 216.71 52475.51 88888.00 2018-03-24 11:24:34.909 083 11528.54 216.72 52475.53 88888.00 2018-03-24 11:24:35.409 083 11528.55 216.74 52475.58 88888.00 2018-03-24 11:24:35.909 083 11528.53 216.77 52475.59 88888.00 2018-03-24 11:24:36.909 083 11528.55 216.80 52475.58 88888.00 2018-03-24 11:24:37.409 083 11528.56 216.80 52475.60 88888.00 2018-03-24 11:24:37.909 083 11528.55 216.79 52475.54 88888.00 2018-03-24 11:24:38.409 083 11528.52 216.74 52475.54 88888.00 2018-03-24 11:24:38.909 083 11528.52 216.77 52475.52 88888.00 2018-03-24 11:24:39.409 083 11528.54 216.74 52475.56 88888.00 2018-03-24 11:24:39.909 083 11528.52 216.72 52475.59 88888.00 2018-03-24 11:24:40.409 083 11528.48 216.73 52475.62 88888.00 2018-03-24 11:24:40.909 083 11528.43 216.75 52475.65 88888.00 2018-03-24 11:24:41.409 083 11528.45 216.75 52475.65 88888.00 2018-03-24 11:24:41.909 083 11528.49 216.74 52475.65 88888.00 2018-03-24 11:24:42.409 083 11528.48 216.69 52475.64 88888.00 2018-03-24 11:24:42.909 083 11528.48 216.63 52475.66 88888.00 2018-03-24 11:24:43.409 083 11528.39 216.63 52475.66 88888.00 2018-03-24 11:24:43.909 083 11528.35 216.61 52475.65 88888.00 2018-03-24 11:24:44.409 083 11528.32 216.63 52475.67 88888.00 2018-03-24 11:24:44.909 083 11528.31 216.64 52475.70 88888.00 2018-03-24 11:24:45.409 083 11528.32 216.62 52475.69 88888.00 2018-03-24 11:24:45.909 083 11528.24 216.57 52475.77 88888.00 2018-03-24 11:24:46.909 083 11528.21 216.43 52475.73 88888.00 2018-03-24 11:24:47.409 083 11528.19 216.42 52475.74 88888.00 2018-03-24 11:24:47.909 083 11528.15 216.40 52475.77 88888.00 2018-03-24 11:24:48.409 083 11528.13 216.44 52475.75 88888.00 2018-03-24 11:24:48.909 083 11528.11 216.42 52475.70 88888.00 2018-03-24 11:24:49.409 083 11528.08 216.38 52475.74 88888.00 2018-03-24 11:24:49.909 083 11528.05 216.38 52475.78 88888.00 2018-03-24 11:24:50.409 083 11528.00 216.42 52475.76 88888.00 2018-03-24 11:24:50.909 083 11527.95 216.40 52475.75 88888.00 2018-03-24 11:24:51.409 083 11527.96 216.35 52475.75 88888.00 2018-03-24 11:24:51.909 083 11527.96 216.36 52475.75 88888.00 2018-03-24 11:24:52.409 083 11528.04 216.36 52475.75 88888.00 2018-03-24 11:24:52.909 083 11528.09 216.34 52475.70 88888.00 2018-03-24 11:24:53.409 083 11528.12 216.38 52475.67 88888.00 2018-03-24 11:24:53.909 083 11528.15 216.43 52475.69 88888.00 2018-03-24 11:24:54.409 083 11528.13 216.45 52475.67 88888.00 2018-03-24 11:24:54.909 083 11528.19 216.49 52475.66 88888.00 2018-03-24 11:24:55.409 083 11528.14 216.46 52475.64 88888.00 2018-03-24 11:24:55.909 083 11528.13 216.40 52475.66 88888.00 2018-03-24 11:24:56.909 083 11528.19 216.51 52475.65 88888.00 2018-03-24 11:24:57.409 083 11528.08 216.53 52475.67 88888.00 2018-03-24 11:24:57.909 083 11528.09 216.52 52475.71 88888.00 2018-03-24 11:24:58.409 083 11528.12 216.57 52475.73 88888.00 2018-03-24 11:24:58.909 083 11528.05 216.60 52475.71 88888.00 2018-03-24 11:24:59.409 083 11528.03 216.53 52475.67 88888.00 2018-03-24 11:24:59.909 083 11528.06 216.52 52475.69 88888.00 2018-03-24 11:25:00.409 083 11528.01 216.52 52475.74 88888.00 2018-03-24 11:25:00.909 083 11527.95 216.54 52475.74 88888.00 2018-03-24 11:25:01.409 083 11527.92 216.51 52475.73 88888.00 2018-03-24 11:25:01.909 083 11527.87 216.52 52475.75 88888.00 2018-03-24 11:25:02.409 083 11527.79 216.46 52475.74 88888.00 2018-03-24 11:25:02.909 083 11527.67 216.46 52475.74 88888.00 2018-03-24 11:25:03.409 083 11527.64 216.44 52475.75 88888.00 2018-03-24 11:25:03.909 083 11527.59 216.40 52475.74 88888.00 2018-03-24 11:25:04.409 083 11527.62 216.42 52475.71 88888.00 2018-03-24 11:25:04.909 083 11527.65 216.40 52475.70 88888.00 2018-03-24 11:25:05.409 083 11527.67 216.35 52475.74 88888.00 2018-03-24 11:25:05.909 083 11527.67 216.33 52475.78 88888.00 2018-03-24 11:25:06.409 083 11527.58 216.23 52475.80 88888.00 2018-03-24 11:25:06.909 083 11527.57 216.13 52475.76 88888.00 2018-03-24 11:25:07.409 083 11527.60 216.07 52475.69 88888.00 2018-03-24 11:25:07.909 083 11527.69 216.06 52475.67 88888.00 2018-03-24 11:25:08.409 083 11527.73 216.01 52475.66 88888.00 2018-03-24 11:25:08.909 083 11527.77 215.96 52475.62 88888.00 2018-03-24 11:25:09.409 083 11527.79 215.93 52475.58 88888.00 2018-03-24 11:25:09.909 083 11527.84 215.90 52475.56 88888.00 2018-03-24 11:25:10.409 083 11527.94 215.87 52475.52 88888.00 2018-03-24 11:25:10.909 083 11527.91 215.90 52475.51 88888.00 2018-03-24 11:25:11.409 083 11527.83 215.91 52475.56 88888.00 2018-03-24 11:25:11.909 083 11527.88 215.92 52475.53 88888.00 2018-03-24 11:25:12.409 083 11527.97 215.92 52475.49 88888.00 2018-03-24 11:25:12.909 083 11528.03 215.91 52475.48 88888.00 2018-03-24 11:25:13.409 083 11528.08 215.91 52475.45 88888.00 2018-03-24 11:25:13.909 083 11528.08 215.97 52475.41 88888.00 2018-03-24 11:25:14.409 083 11528.10 216.07 52475.42 88888.00 2018-03-24 11:25:14.909 083 11528.09 216.07 52475.47 88888.00 2018-03-24 11:25:15.409 083 11528.13 216.14 52475.50 88888.00 2018-03-24 11:25:15.909 083 11528.14 216.16 52475.52 88888.00 2018-03-24 11:25:16.409 083 11528.05 216.22 52475.57 88888.00 2018-03-24 11:25:16.909 083 11528.04 216.31 52475.62 88888.00 2018-03-24 11:25:17.409 083 11528.03 216.40 52475.65 88888.00 2018-03-24 11:25:17.909 083 11527.96 216.40 52475.66 88888.00 2018-03-24 11:25:18.409 083 11527.89 216.51 52475.65 88888.00 2018-03-24 11:25:18.909 083 11527.77 216.60 52475.68 88888.00 2018-03-24 11:25:19.409 083 11527.74 216.64 52475.75 88888.00 2018-03-24 11:25:19.909 083 11527.67 216.71 52475.73 88888.00 2018-03-24 11:25:20.409 083 11527.54 216.77 52475.77 88888.00 2018-03-24 11:25:20.909 083 11527.43 216.72 52475.82 88888.00 2018-03-24 11:25:21.409 083 11527.35 216.74 52475.84 88888.00 2018-03-24 11:25:21.909 083 11527.31 216.79 52475.83 88888.00 2018-03-24 11:25:22.409 083 11527.24 216.79 52475.84 88888.00 2018-03-24 11:25:22.909 083 11527.29 216.75 52475.83 88888.00 2018-03-24 11:25:23.409 083 11527.23 216.71 52475.84 88888.00 2018-03-24 11:25:23.909 083 11527.15 216.62 52475.84 88888.00 2018-03-24 11:25:24.409 083 11527.10 216.57 52475.84 88888.00 2018-03-24 11:25:24.909 083 11527.04 216.46 52475.83 88888.00 2018-03-24 11:25:25.409 083 11526.98 216.39 52475.87 88888.00 2018-03-24 11:25:25.909 083 11526.97 216.32 52475.85 88888.00 2018-03-24 11:25:26.409 083 11526.87 216.24 52475.84 88888.00 2018-03-24 11:25:26.909 083 11526.82 216.15 52475.84 88888.00 2018-03-24 11:25:27.409 083 11526.87 216.05 52475.85 88888.00 2018-03-24 11:25:27.909 083 11526.86 215.95 52475.84 88888.00 2018-03-24 11:25:28.409 083 11526.80 215.90 52475.82 88888.00 2018-03-24 11:25:28.909 083 11526.83 215.81 52475.76 88888.00 2018-03-24 11:25:29.409 083 11526.90 215.75 52475.74 88888.00 2018-03-24 11:25:29.909 083 11526.95 215.70 52475.73 88888.00 2018-03-24 11:25:30.409 083 11527.01 215.57 52475.71 88888.00 2018-03-24 11:25:30.909 083 11527.07 215.47 52475.68 88888.00 2018-03-24 11:25:31.409 083 11527.10 215.39 52475.60 88888.00 2018-03-24 11:25:31.909 083 11527.13 215.37 52475.60 88888.00 2018-03-24 11:25:32.409 083 11527.24 215.33 52475.56 88888.00 2018-03-24 11:25:32.909 083 11527.29 215.36 52475.57 88888.00 2018-03-24 11:25:33.409 083 11527.31 215.36 52475.60 88888.00 2018-03-24 11:25:33.909 083 11527.34 215.37 52475.65 88888.00 2018-03-24 11:25:34.909 083 11527.27 215.36 52475.62 88888.00 2018-03-24 11:25:35.409 083 11527.32 215.31 52475.57 88888.00 2018-03-24 11:25:35.909 083 11527.30 215.32 52475.54 88888.00 2018-03-24 11:25:36.409 083 11527.35 215.32 52475.59 88888.00 2018-03-24 11:25:36.909 083 11527.32 215.36 52475.61 88888.00 2018-03-24 11:25:37.409 083 11527.32 215.29 52475.65 88888.00 2018-03-24 11:25:37.909 083 11527.33 215.27 52475.66 88888.00 2018-03-24 11:25:38.409 083 11527.32 215.31 52475.68 88888.00 2018-03-24 11:25:38.909 083 11527.26 215.32 52475.70 88888.00 2018-03-24 11:25:39.409 083 11527.24 215.33 52475.66 88888.00 2018-03-24 11:25:39.909 083 11527.18 215.33 52475.67 88888.00 2018-03-24 11:25:40.409 083 11527.25 215.29 52475.68 88888.00 2018-03-24 11:25:40.909 083 11527.24 215.29 52475.69 88888.00 2018-03-24 11:25:41.409 083 11527.14 215.27 52475.69 88888.00 2018-03-24 11:25:41.909 083 11526.99 215.23 52475.70 88888.00 2018-03-24 11:25:42.409 083 11526.91 215.19 52475.71 88888.00 2018-03-24 11:25:42.909 083 11526.80 215.15 52475.73 88888.00 2018-03-24 11:25:43.409 083 11526.69 215.09 52475.74 88888.00 2018-03-24 11:25:43.909 083 11526.61 215.06 52475.70 88888.00 2018-03-24 11:25:44.409 083 11526.59 215.04 52475.67 88888.00 2018-03-24 11:25:44.909 083 11526.66 214.94 52475.64 88888.00 2018-03-24 11:25:45.409 083 11526.64 214.95 52475.66 88888.00 2018-03-24 11:25:45.909 083 11526.59 214.88 52475.68 88888.00 2018-03-24 11:25:46.409 083 11526.55 214.84 52475.70 88888.00 2018-03-24 11:25:46.909 083 11526.48 214.81 52475.67 88888.00 2018-03-24 11:25:47.409 083 11526.52 214.78 52475.59 88888.00 2018-03-24 11:25:47.909 083 11526.59 214.74 52475.57 88888.00 2018-03-24 11:25:48.409 083 11526.61 214.71 52475.59 88888.00 2018-03-24 11:25:48.909 083 11526.57 214.69 52475.59 88888.00 2018-03-24 11:25:49.409 083 11526.59 214.65 52475.56 88888.00 2018-03-24 11:25:49.909 083 11526.68 214.65 52475.54 88888.00 2018-03-24 11:25:50.409 083 11526.69 214.68 52475.51 88888.00 2018-03-24 11:25:50.909 083 11526.65 214.61 52475.51 88888.00 2018-03-24 11:25:51.409 083 11526.68 214.60 52475.52 88888.00 2018-03-24 11:25:51.909 083 11526.66 214.60 52475.49 88888.00 2018-03-24 11:25:52.409 083 11526.66 214.59 52475.48 88888.00 2018-03-24 11:25:52.909 083 11526.73 214.54 52475.49 88888.00 2018-03-24 11:25:53.409 083 11526.77 214.48 52475.52 88888.00 2018-03-24 11:25:53.909 083 11526.74 214.49 52475.54 88888.00 2018-03-24 11:25:54.909 083 11526.81 214.48 52475.53 88888.00 2018-03-24 11:25:55.409 083 11526.78 214.49 52475.56 88888.00 2018-03-24 11:25:55.909 083 11526.83 214.56 52475.59 88888.00 2018-03-24 11:25:56.409 083 11526.78 214.58 52475.59 88888.00 2018-03-24 11:25:56.909 083 11526.70 214.57 52475.61 88888.00 2018-03-24 11:25:57.409 083 11526.68 214.49 52475.67 88888.00 2018-03-24 11:25:57.909 083 11526.68 214.52 52475.73 88888.00 2018-03-24 11:25:58.409 083 11526.66 214.60 52475.73 88888.00 2018-03-24 11:25:58.909 083 11526.69 214.55 52475.73 88888.00 2018-03-24 11:25:59.409 083 11526.68 214.50 52475.70 88888.00 2018-03-24 11:25:59.909 083 11526.68 214.48 52475.73 88888.00 2018-03-24 11:26:00.409 083 11526.68 214.51 52475.76 88888.00 2018-03-24 11:26:00.909 083 11526.62 214.54 52475.79 88888.00 2018-03-24 11:26:01.409 083 11526.63 214.44 52475.79 88888.00 2018-03-24 11:26:01.909 083 11526.60 214.42 52475.77 88888.00 2018-03-24 11:26:02.409 083 11526.60 214.40 52475.74 88888.00 2018-03-24 11:26:02.909 083 11526.59 214.38 52475.73 88888.00 2018-03-24 11:26:03.409 083 11526.63 214.39 52475.75 88888.00 2018-03-24 11:26:03.909 083 11526.70 214.42 52475.73 88888.00 2018-03-24 11:26:04.409 083 11526.70 214.39 52475.74 88888.00 2018-03-24 11:26:04.909 083 11526.75 214.32 52475.70 88888.00 2018-03-24 11:26:05.409 083 11526.79 214.29 52475.70 88888.00 2018-03-24 11:26:05.909 083 11526.78 214.29 52475.71 88888.00 2018-03-24 11:26:06.409 083 11526.85 214.22 52475.68 88888.00 2018-03-24 11:26:06.909 083 11526.88 214.20 52475.65 88888.00 2018-03-24 11:26:07.409 083 11526.83 214.28 52475.65 88888.00 2018-03-24 11:26:08.409 083 11526.85 214.34 52475.69 88888.00 2018-03-24 11:26:08.909 083 11526.90 214.34 52475.70 88888.00 2018-03-24 11:26:09.409 083 11526.88 214.37 52475.74 88888.00 2018-03-24 11:26:09.909 083 11526.89 214.31 52475.69 88888.00 2018-03-24 11:26:10.409 083 11526.94 214.28 52475.62 88888.00 2018-03-24 11:26:10.909 083 11526.88 214.31 52475.65 88888.00 2018-03-24 11:26:11.409 083 11526.83 214.28 52475.68 88888.00 2018-03-24 11:26:11.909 083 11526.80 214.29 52475.73 88888.00 2018-03-24 11:26:12.409 083 11526.75 214.27 52475.73 88888.00 2018-03-24 11:26:12.909 083 11526.70 214.22 52475.69 88888.00 2018-03-24 11:26:13.409 083 11526.69 214.18 52475.67 88888.00 2018-03-24 11:26:13.909 083 11526.68 214.13 52475.69 88888.00 2018-03-24 11:26:14.409 083 11526.59 214.15 52475.73 88888.00 2018-03-24 11:26:14.909 083 11526.54 214.10 52475.76 88888.00 2018-03-24 11:26:15.409 083 11526.53 214.00 52475.76 88888.00 2018-03-24 11:26:15.909 083 11526.60 213.94 52475.73 88888.00 2018-03-24 11:26:16.409 083 11526.60 213.88 52475.73 88888.00 2018-03-24 11:26:16.909 083 11526.57 213.76 52475.73 88888.00 2018-03-24 11:26:17.409 083 11526.70 213.64 52475.64 88888.00 2018-03-24 11:26:18.409 083 11526.81 213.51 52475.50 88888.00 2018-03-24 11:26:18.909 083 11526.73 213.42 52475.56 88888.00 2018-03-24 11:26:19.409 083 11526.72 213.40 52475.60 88888.00 2018-03-24 11:26:19.909 083 11526.75 213.34 52475.61 88888.00 2018-03-24 11:26:20.409 083 11526.77 213.28 52475.56 88888.00 2018-03-24 11:26:20.909 083 11526.71 213.21 52475.59 88888.00 2018-03-24 11:26:21.409 083 11526.74 213.18 52475.60 88888.00 2018-03-24 11:26:21.909 083 11526.75 213.13 52475.61 88888.00 2018-03-24 11:26:22.409 083 11526.71 213.14 52475.61 88888.00 2018-03-24 11:26:22.909 083 11526.72 213.12 52475.57 88888.00 2018-03-24 11:26:23.409 083 11526.72 213.10 52475.54 88888.00 2018-03-24 11:26:23.909 083 11526.73 213.08 52475.52 88888.00 2018-03-24 11:26:24.409 083 11526.73 213.11 52475.52 88888.00 2018-03-24 11:26:24.909 083 11526.72 213.14 52475.50 88888.00 2018-03-24 11:26:25.409 083 11526.69 213.14 52475.51 88888.00 2018-03-24 11:26:25.909 083 11526.72 213.13 52475.52 88888.00 2018-03-24 11:26:26.409 083 11526.77 213.12 52475.52 88888.00 2018-03-24 11:26:26.909 083 11526.72 213.14 52475.50 88888.00 2018-03-24 11:26:27.409 083 11526.61 213.20 52475.53 88888.00 2018-03-24 11:26:28.409 083 11526.64 213.18 52475.52 88888.00 2018-03-24 11:26:28.909 083 11526.65 213.18 52475.49 88888.00 2018-03-24 11:26:29.409 083 11526.62 213.15 52475.48 88888.00 2018-03-24 11:26:29.909 083 11526.56 213.21 52475.49 88888.00 2018-03-24 11:26:30.409 083 11526.54 213.22 52475.53 88888.00 2018-03-24 11:26:30.909 083 11526.50 213.25 52475.60 88888.00 2018-03-24 11:26:31.409 083 11526.45 213.28 52475.61 88888.00 2018-03-24 11:26:31.909 083 11526.43 213.34 52475.62 88888.00 2018-03-24 11:26:32.409 083 11526.42 213.32 52475.65 88888.00 2018-03-24 11:26:32.909 083 11526.39 213.29 52475.64 88888.00 2018-03-24 11:26:33.409 083 11526.43 213.30 52475.60 88888.00 2018-03-24 11:26:33.909 083 11526.45 213.31 52475.59 88888.00 2018-03-24 11:26:34.409 083 11526.50 213.31 52475.54 88888.00 2018-03-24 11:26:34.909 083 11526.51 213.28 52475.52 88888.00 2018-03-24 11:26:35.409 083 11526.50 213.22 52475.52 88888.00 2018-03-24 11:26:35.909 083 11526.45 213.18 52475.52 88888.00 2018-03-24 11:26:36.409 083 11526.47 213.20 52475.56 88888.00 2018-03-24 11:26:36.909 083 11526.47 213.20 52475.57 88888.00 2018-03-24 11:26:37.409 083 11526.48 213.12 52475.53 88888.00 2018-03-24 11:26:37.909 083 11526.48 213.13 52475.52 88888.00 2018-03-24 11:26:38.409 083 11526.54 213.12 52475.52 88888.00 2018-03-24 11:26:38.909 083 11526.63 213.13 52475.52 88888.00 2018-03-24 11:26:39.409 083 11526.70 213.10 52475.54 88888.00 2018-03-24 11:26:39.909 083 11526.68 213.11 52475.54 88888.00 2018-03-24 11:26:40.409 083 11526.68 213.02 52475.56 88888.00 2018-03-24 11:26:40.909 083 11526.62 212.94 52475.54 88888.00 2018-03-24 11:26:41.409 083 11526.55 212.96 52475.54 88888.00 2018-03-24 11:26:41.909 083 11526.50 212.97 52475.56 88888.00 2018-03-24 11:26:42.409 083 11526.46 212.96 52475.56 88888.00 2018-03-24 11:26:42.909 083 11526.48 212.93 52475.52 88888.00 2018-03-24 11:26:43.409 083 11526.46 212.85 52475.56 88888.00 2018-03-24 11:26:43.909 083 11526.44 212.83 52475.56 88888.00 2018-03-24 11:26:44.409 083 11526.40 212.84 52475.58 88888.00 2018-03-24 11:26:44.909 083 11526.44 212.89 52475.56 88888.00 2018-03-24 11:26:45.409 083 11526.42 212.86 52475.54 88888.00 2018-03-24 11:26:45.909 083 11526.43 212.86 52475.57 88888.00 2018-03-24 11:26:46.409 083 11526.40 212.83 52475.56 88888.00 2018-03-24 11:26:46.909 083 11526.43 212.79 52475.57 88888.00 2018-03-24 11:26:47.409 083 11526.46 212.77 52475.53 88888.00 2018-03-24 11:26:47.909 083 11526.43 212.79 52475.49 88888.00 2018-03-24 11:26:48.409 083 11526.40 212.81 52475.51 88888.00 2018-03-24 11:26:48.909 083 11526.39 212.84 52475.53 88888.00 2018-03-24 11:26:49.409 083 11526.40 212.85 52475.52 88888.00 2018-03-24 11:26:49.909 083 11526.42 212.84 52475.54 88888.00 2018-03-24 11:26:50.409 083 11526.42 212.86 52475.56 88888.00 2018-03-24 11:26:50.909 083 11526.39 212.81 52475.52 88888.00 2018-03-24 11:26:51.409 083 11526.35 212.85 52475.52 88888.00 2018-03-24 11:26:51.909 083 11526.33 212.87 52475.57 88888.00 2018-03-24 11:26:52.409 083 11526.38 212.86 52475.61 88888.00 2018-03-24 11:26:52.909 083 11526.44 212.83 52475.58 88888.00 2018-03-24 11:26:53.409 083 11526.50 212.82 52475.56 88888.00 2018-03-24 11:26:53.909 083 11526.56 212.77 52475.50 88888.00 2018-03-24 11:26:54.409 083 11526.56 212.77 52475.56 88888.00 2018-03-24 11:26:54.909 083 11526.59 212.85 52475.58 88888.00 2018-03-24 11:26:55.409 083 11526.56 212.90 52475.61 88888.00 2018-03-24 11:26:55.909 083 11526.53 212.90 52475.61 88888.00 2018-03-24 11:26:56.409 083 11526.57 212.94 52475.56 88888.00 2018-03-24 11:26:56.909 083 11526.62 212.96 52475.54 88888.00 2018-03-24 11:26:57.409 083 11526.65 212.97 52475.52 88888.00 2018-03-24 11:26:57.909 083 11526.63 213.00 52475.50 88888.00 2018-03-24 11:26:58.409 083 11526.60 212.95 52475.50 88888.00 2018-03-24 11:26:58.909 083 11526.65 212.96 52475.50 88888.00 2018-03-24 11:26:59.409 083 11526.72 213.00 52475.49 88888.00 2018-03-24 11:26:59.909 083 11526.62 213.04 52475.56 88888.00 2018-03-24 11:27:00.409 083 11526.57 213.09 52475.56 88888.00 2018-03-24 11:27:00.909 083 11526.54 213.10 52475.54 88888.00 2018-03-24 11:27:01.409 083 11526.52 213.08 52475.58 88888.00 2018-03-24 11:27:01.909 083 11526.48 213.04 52475.58 88888.00 2018-03-24 11:27:02.409 083 11526.45 213.04 52475.60 88888.00 2018-03-24 11:27:02.909 083 11526.42 213.03 52475.61 88888.00 2018-03-24 11:27:03.410 083 11526.39 213.04 52475.58 88888.00 2018-03-24 11:27:03.910 083 11526.34 213.02 52475.58 88888.00 2018-03-24 11:27:04.410 083 11526.34 212.91 52475.59 88888.00 2018-03-24 11:27:04.910 083 11526.29 212.85 52475.60 88888.00 2018-03-24 11:27:05.410 083 11526.28 212.77 52475.56 88888.00 2018-03-24 11:27:05.910 083 11526.24 212.74 52475.53 88888.00 2018-03-24 11:27:06.410 083 11526.12 212.71 52475.53 88888.00 2018-03-24 11:27:06.910 083 11526.11 212.60 52475.57 88888.00 2018-03-24 11:27:07.410 083 11526.11 212.48 52475.59 88888.00 2018-03-24 11:27:07.910 083 11526.11 212.43 52475.57 88888.00 2018-03-24 11:27:08.410 083 11526.13 212.42 52475.53 88888.00 2018-03-24 11:27:08.910 083 11526.15 212.33 52475.49 88888.00 2018-03-24 11:27:09.410 083 11526.20 212.17 52475.43 88888.00 2018-03-24 11:27:09.910 083 11526.22 212.12 52475.42 88888.00 2018-03-24 11:27:10.410 083 11526.28 212.16 52475.44 88888.00 2018-03-24 11:27:10.910 083 11526.33 212.09 52475.47 88888.00 2018-03-24 11:27:11.410 083 11526.35 212.04 52475.47 88888.00 2018-03-24 11:27:11.910 083 11526.38 212.03 52475.44 88888.00 2018-03-24 11:27:12.410 083 11526.38 211.97 52475.43 88888.00 2018-03-24 11:27:12.910 083 11526.39 211.99 52475.45 88888.00 2018-03-24 11:27:13.410 083 11526.42 211.94 52475.48 88888.00 2018-03-24 11:27:13.910 083 11526.46 211.93 52475.45 88888.00 2018-03-24 11:27:14.410 083 11526.50 211.92 52475.42 88888.00 2018-03-24 11:27:14.910 083 11526.51 211.95 52475.40 88888.00 2018-03-24 11:27:15.410 083 11526.51 211.93 52475.38 88888.00 2018-03-24 11:27:15.910 083 11526.44 211.95 52475.40 88888.00 2018-03-24 11:27:16.410 083 11526.43 211.95 52475.45 88888.00 2018-03-24 11:27:16.910 083 11526.38 211.95 52475.48 88888.00 2018-03-24 11:27:17.410 083 11526.36 212.02 52475.45 88888.00 2018-03-24 11:27:17.910 083 11526.36 212.08 52475.44 88888.00 2018-03-24 11:27:18.410 083 11526.35 212.13 52475.45 88888.00 2018-03-24 11:27:18.910 083 11526.33 212.23 52475.44 88888.00 2018-03-24 11:27:19.410 083 11526.29 212.29 52475.49 88888.00 2018-03-24 11:27:19.910 083 11526.29 212.31 52475.51 88888.00 2018-03-24 11:27:20.410 083 11526.28 212.36 52475.50 88888.00 2018-03-24 11:27:20.910 083 11526.26 212.41 52475.52 88888.00 2018-03-24 11:27:21.410 083 11526.26 212.48 52475.52 88888.00 2018-03-24 11:27:21.910 083 11526.25 212.51 52475.54 88888.00 2018-03-24 11:27:22.410 083 11526.20 212.51 52475.54 88888.00 2018-03-24 11:27:22.910 083 11526.17 212.62 52475.56 88888.00 2018-03-24 11:27:23.410 083 11526.18 212.70 52475.56 88888.00 2018-03-24 11:27:23.910 083 11526.15 212.72 52475.62 88888.00 2018-03-24 11:27:24.410 083 11526.16 212.75 52475.65 88888.00 2018-03-24 11:27:24.910 083 11526.13 212.79 52475.65 88888.00 2018-03-24 11:27:25.410 083 11526.09 212.83 52475.64 88888.00 2018-03-24 11:27:25.910 083 11526.04 212.85 52475.68 88888.00 2018-03-24 11:27:26.410 083 11526.02 212.86 52475.70 88888.00 2018-03-24 11:27:26.910 083 11526.00 212.89 52475.68 88888.00 2018-03-24 11:27:27.410 083 11526.01 212.96 52475.71 88888.00 2018-03-24 11:27:27.910 083 11525.96 212.96 52475.76 88888.00 2018-03-24 11:27:28.410 083 11525.90 212.96 52475.75 88888.00 2018-03-24 11:27:28.910 083 11525.89 212.96 52475.75 88888.00 2018-03-24 11:27:29.410 083 11525.84 212.95 52475.75 88888.00 2018-03-24 11:27:29.910 083 11525.82 212.92 52475.74 88888.00 2018-03-24 11:27:30.410 083 11525.85 212.87 52475.70 88888.00 2018-03-24 11:27:30.910 083 11525.89 212.91 52475.74 88888.00 2018-03-24 11:27:31.410 083 11525.91 212.82 52475.74 88888.00 2018-03-24 11:27:31.910 083 11525.90 212.80 52475.70 88888.00 2018-03-24 11:27:32.410 083 11525.96 212.75 52475.67 88888.00 2018-03-24 11:27:32.910 083 11526.02 212.66 52475.62 88888.00 2018-03-24 11:27:33.410 083 11526.06 212.56 52475.62 88888.00 2018-03-24 11:27:33.910 083 11526.12 212.53 52475.61 88888.00 2018-03-24 11:27:34.410 083 11526.20 212.48 52475.58 88888.00 2018-03-24 11:27:34.910 083 11526.29 212.45 52475.64 88888.00 2018-03-24 11:27:35.410 083 11526.30 212.43 52475.61 88888.00 2018-03-24 11:27:35.910 083 11526.35 212.43 52475.56 88888.00 2018-03-24 11:27:36.410 083 11526.44 212.43 52475.56 88888.00 2018-03-24 11:27:36.910 083 11526.39 212.41 52475.60 88888.00 2018-03-24 11:27:37.410 083 11526.39 212.37 52475.64 88888.00 2018-03-24 11:27:37.910 083 11526.45 212.33 52475.67 88888.00 2018-03-24 11:27:38.410 083 11526.51 212.24 52475.68 88888.00 2018-03-24 11:27:38.910 083 11526.54 212.23 52475.68 88888.00 2018-03-24 11:27:39.410 083 11526.56 212.23 52475.67 88888.00 2018-03-24 11:27:39.910 083 11526.56 212.27 52475.68 88888.00 2018-03-24 11:27:40.410 083 11526.52 212.31 52475.67 88888.00 2018-03-24 11:27:40.910 083 11526.52 212.29 52475.67 88888.00 2018-03-24 11:27:41.410 083 11526.62 212.26 52475.65 88888.00 2018-03-24 11:27:41.910 083 11526.57 212.26 52475.66 88888.00 2018-03-24 11:27:42.410 083 11526.50 212.33 52475.69 88888.00 2018-03-24 11:27:42.910 083 11526.43 212.32 52475.71 88888.00 2018-03-24 11:27:43.410 083 11526.40 212.29 52475.71 88888.00 2018-03-24 11:27:43.910 083 11526.43 212.34 52475.69 88888.00 2018-03-24 11:27:44.410 083 11526.44 212.35 52475.67 88888.00 2018-03-24 11:27:44.910 083 11526.35 212.41 52475.69 88888.00 2018-03-24 11:27:45.410 083 11526.27 212.46 52475.74 88888.00 2018-03-24 11:27:45.910 083 11526.26 212.46 52475.74 88888.00 2018-03-24 11:27:46.410 083 11526.28 212.44 52475.76 88888.00 2018-03-24 11:27:46.910 083 11526.27 212.45 52475.80 88888.00 2018-03-24 11:27:47.910 083 11526.20 212.43 52475.82 88888.00 2018-03-24 11:27:48.410 083 11526.16 212.46 52475.80 88888.00 2018-03-24 11:27:48.910 083 11526.15 212.45 52475.76 88888.00 2018-03-24 11:27:49.410 083 11526.16 212.47 52475.79 88888.00 2018-03-24 11:27:49.910 083 11526.17 212.48 52475.75 88888.00 2018-03-24 11:27:50.410 083 11526.15 212.51 52475.75 88888.00 2018-03-24 11:27:50.910 083 11526.10 212.54 52475.79 88888.00 2018-03-24 11:27:51.410 083 11526.09 212.56 52475.82 88888.00 2018-03-24 11:27:51.910 083 11526.10 212.54 52475.79 88888.00 2018-03-24 11:27:52.410 083 11526.06 212.53 52475.79 88888.00 2018-03-24 11:27:52.910 083 11526.03 212.46 52475.76 88888.00 2018-03-24 11:27:53.410 083 11526.00 212.44 52475.73 88888.00 2018-03-24 11:27:53.910 083 11525.94 212.42 52475.71 88888.00 2018-03-24 11:27:54.410 083 11525.96 212.37 52475.73 88888.00 2018-03-24 11:27:54.910 083 11525.96 212.39 52475.70 88888.00 2018-03-24 11:27:55.410 083 11525.96 212.38 52475.74 88888.00 2018-03-24 11:27:55.910 083 11525.93 212.31 52475.74 88888.00 2018-03-24 11:27:56.410 083 11525.91 212.26 52475.69 88888.00 2018-03-24 11:27:56.910 083 11525.91 212.23 52475.65 88888.00 2018-03-24 11:27:57.910 083 11525.94 212.13 52475.66 88888.00 2018-03-24 11:27:58.410 083 11525.96 212.07 52475.65 88888.00 2018-03-24 11:27:58.910 083 11526.00 212.05 52475.62 88888.00 2018-03-24 11:27:59.410 083 11526.02 212.02 52475.61 88888.00 2018-03-24 11:27:59.910 083 11526.07 212.02 52475.61 88888.00 2018-03-24 11:28:00.410 083 11526.12 211.99 52475.60 88888.00 2018-03-24 11:28:00.910 083 11526.17 211.94 52475.60 88888.00 2018-03-24 11:28:01.410 083 11526.25 211.90 52475.64 88888.00 2018-03-24 11:28:01.910 083 11526.27 211.90 52475.69 88888.00 2018-03-24 11:28:02.410 083 11526.30 211.93 52475.70 88888.00 2018-03-24 11:28:02.910 083 11526.37 211.93 52475.69 88888.00 2018-03-24 11:28:03.410 083 11526.34 211.93 52475.69 88888.00 2018-03-24 11:28:03.910 083 11526.35 211.99 52475.74 88888.00 2018-03-24 11:28:04.410 083 11526.36 212.03 52475.74 88888.00 2018-03-24 11:28:04.910 083 11526.36 212.06 52475.74 88888.00 2018-03-24 11:28:05.410 083 11526.35 212.13 52475.75 88888.00 2018-03-24 11:28:05.910 083 11526.33 212.16 52475.77 88888.00 2018-03-24 11:28:06.410 083 11526.30 212.26 52475.82 88888.00 2018-03-24 11:28:06.910 083 11526.28 212.33 52475.89 88888.00 2018-03-24 11:28:07.910 083 11526.13 212.51 52475.92 88888.00 2018-03-24 11:28:08.410 083 11526.04 212.54 52475.92 88888.00 2018-03-24 11:28:08.910 083 11525.96 212.60 52475.95 88888.00 2018-03-24 11:28:09.410 083 11525.93 212.64 52475.97 88888.00 2018-03-24 11:28:09.910 083 11525.83 212.70 52476.01 88888.00 2018-03-24 11:28:10.410 083 11525.78 212.73 52476.03 88888.00 2018-03-24 11:28:10.910 083 11525.76 212.76 52476.01 88888.00 2018-03-24 11:28:11.410 083 11525.75 212.82 52476.02 88888.00 2018-03-24 11:28:11.910 083 11525.68 212.87 52476.05 88888.00 2018-03-24 11:28:12.410 083 11525.65 212.91 52476.08 88888.00 2018-03-24 11:28:12.910 083 11525.66 212.93 52476.10 88888.00 2018-03-24 11:28:13.410 083 11525.58 212.92 52476.14 88888.00 2018-03-24 11:28:13.910 083 11525.57 212.95 52476.13 88888.00 2018-03-24 11:28:14.410 083 11525.56 212.99 52476.05 88888.00 2018-03-24 11:28:14.910 083 11525.52 213.00 52476.06 88888.00 2018-03-24 11:28:15.410 083 11525.50 212.97 52476.04 88888.00 2018-03-24 11:28:15.910 083 11525.51 212.97 52476.05 88888.00 2018-03-24 11:28:16.410 083 11525.45 212.93 52476.05 88888.00 2018-03-24 11:28:16.910 083 11525.45 212.89 52476.04 88888.00 2018-03-24 11:28:17.410 083 11525.49 212.87 52476.03 88888.00 2018-03-24 11:28:17.910 083 11525.47 212.86 52476.01 88888.00 2018-03-24 11:28:18.410 083 11525.49 212.86 52476.03 88888.00 2018-03-24 11:28:18.910 083 11525.48 212.83 52476.06 88888.00 2018-03-24 11:28:19.410 083 11525.50 212.80 52476.01 88888.00 2018-03-24 11:28:19.910 083 11525.55 212.73 52475.92 88888.00 2018-03-24 11:28:20.410 083 11525.60 212.68 52475.91 88888.00 2018-03-24 11:28:20.910 083 11525.68 212.62 52475.89 88888.00 2018-03-24 11:28:21.410 083 11525.76 212.53 52475.84 88888.00 2018-03-24 11:28:21.910 083 11525.81 212.48 52475.82 88888.00 2018-03-24 11:28:22.410 083 11525.86 212.47 52475.84 88888.00 2018-03-24 11:28:22.910 083 11525.89 212.44 52475.85 88888.00 2018-03-24 11:28:23.410 083 11525.92 212.42 52475.86 88888.00 2018-03-24 11:28:23.910 083 11526.03 212.39 52475.83 88888.00 2018-03-24 11:28:24.410 083 11526.11 212.39 52475.84 88888.00 2018-03-24 11:28:24.910 083 11526.19 212.39 52475.83 88888.00 2018-03-24 11:28:25.410 083 11526.19 212.38 52475.82 88888.00 2018-03-24 11:28:25.910 083 11526.30 212.41 52475.80 88888.00 2018-03-24 11:28:26.410 083 11526.37 212.42 52475.80 88888.00 2018-03-24 11:28:26.910 083 11526.46 212.42 52475.80 88888.00 2018-03-24 11:28:27.410 083 11526.52 212.45 52475.86 88888.00 2018-03-24 11:28:27.910 083 11526.57 212.51 52475.92 88888.00 2018-03-24 11:28:28.410 083 11526.57 212.54 52475.91 88888.00 2018-03-24 11:28:28.910 083 11526.61 212.61 52475.94 88888.00 2018-03-24 11:28:29.410 083 11526.62 212.66 52476.00 88888.00 2018-03-24 11:28:29.910 083 11526.62 212.71 52476.02 88888.00 2018-03-24 11:28:30.410 083 11526.59 212.82 52476.00 88888.00 2018-03-24 11:28:30.910 083 11526.57 212.94 52476.05 88888.00 2018-03-24 11:28:31.410 083 11526.57 213.02 52476.11 88888.00 2018-03-24 11:28:31.910 083 11526.55 213.04 52476.14 88888.00 2018-03-24 11:28:32.410 083 11526.47 213.06 52476.19 88888.00 2018-03-24 11:28:32.910 083 11526.40 213.08 52476.20 88888.00 2018-03-24 11:28:33.410 083 11526.40 213.06 52476.18 88888.00 2018-03-24 11:28:33.910 083 11526.38 213.15 52476.19 88888.00 2018-03-24 11:28:34.410 083 11526.33 213.20 52476.19 88888.00 2018-03-24 11:28:34.910 083 11526.30 213.19 52476.22 88888.00 2018-03-24 11:28:35.410 083 11526.34 213.19 52476.20 88888.00 2018-03-24 11:28:35.910 083 11526.26 213.15 52476.19 88888.00 2018-03-24 11:28:36.410 083 11526.24 213.18 52476.22 88888.00 2018-03-24 11:28:36.910 083 11526.24 213.20 52476.23 88888.00 2018-03-24 11:28:37.410 083 11526.21 213.18 52476.23 88888.00 2018-03-24 11:28:37.910 083 11526.24 213.18 52476.21 88888.00 2018-03-24 11:28:38.410 083 11526.18 213.18 52476.19 88888.00 2018-03-24 11:28:38.910 083 11526.27 213.14 52476.20 88888.00 2018-03-24 11:28:39.410 083 11526.30 213.12 52476.18 88888.00 2018-03-24 11:28:39.910 083 11526.29 213.12 52476.17 88888.00 2018-03-24 11:28:40.410 083 11526.31 213.09 52476.13 88888.00 2018-03-24 11:28:40.910 083 11526.29 213.09 52476.15 88888.00 2018-03-24 11:28:41.410 083 11526.31 213.01 52476.14 88888.00 2018-03-24 11:28:41.910 083 11526.36 212.99 52476.10 88888.00 2018-03-24 11:28:42.410 083 11526.34 212.93 52476.08 88888.00 2018-03-24 11:28:42.910 083 11526.38 212.86 52476.01 88888.00 2018-03-24 11:28:43.410 083 11526.42 212.84 52476.03 88888.00 2018-03-24 11:28:43.910 083 11526.39 212.79 52476.05 88888.00 2018-03-24 11:28:44.410 083 11526.42 212.76 52476.08 88888.00 2018-03-24 11:28:44.910 083 11526.47 212.73 52476.04 88888.00 2018-03-24 11:28:45.410 083 11526.56 212.70 52476.03 88888.00 2018-03-24 11:28:45.910 083 11526.65 212.67 52476.03 88888.00 2018-03-24 11:28:46.410 083 11526.68 212.63 52476.03 88888.00 2018-03-24 11:28:46.910 083 11526.72 212.63 52476.02 88888.00 2018-03-24 11:28:47.410 083 11526.81 212.60 52476.01 88888.00 2018-03-24 11:28:47.910 083 11526.85 212.57 52475.98 88888.00 2018-03-24 11:28:48.410 083 11526.92 212.56 52476.00 88888.00 2018-03-24 11:28:48.910 083 11526.92 212.56 52476.03 88888.00 2018-03-24 11:28:49.410 083 11526.94 212.58 52476.02 88888.00 2018-03-24 11:28:49.910 083 11527.01 212.63 52476.01 88888.00 2018-03-24 11:28:50.410 083 11527.00 212.65 52476.06 88888.00 2018-03-24 11:28:50.910 083 11527.00 212.72 52476.11 88888.00 2018-03-24 11:28:51.410 083 11527.09 212.81 52476.11 88888.00 2018-03-24 11:28:51.910 083 11527.14 212.87 52476.17 88888.00 2018-03-24 11:28:52.410 083 11527.08 212.91 52476.23 88888.00 2018-03-24 11:28:52.910 083 11527.07 212.94 52476.23 88888.00 2018-03-24 11:28:53.410 083 11527.07 213.02 52476.20 88888.00 2018-03-24 11:28:53.910 083 11527.06 213.14 52476.23 88888.00 2018-03-24 11:28:54.410 083 11526.99 213.24 52476.31 88888.00 2018-03-24 11:28:54.910 083 11526.99 213.26 52476.33 88888.00 2018-03-24 11:28:55.410 083 11526.97 213.31 52476.38 88888.00 2018-03-24 11:28:55.910 083 11526.92 213.43 52476.42 88888.00 2018-03-24 11:28:56.410 083 11526.85 213.51 52476.42 88888.00 2018-03-24 11:28:56.910 083 11526.80 213.57 52476.46 88888.00 2018-03-24 11:28:57.410 083 11526.77 213.64 52476.53 88888.00 2018-03-24 11:28:57.910 083 11526.64 213.77 52476.54 88888.00 2018-03-24 11:28:58.410 083 11526.56 213.81 52476.58 88888.00 2018-03-24 11:28:58.910 083 11526.52 213.86 52476.58 88888.00 2018-03-24 11:28:59.410 083 11526.50 213.87 52476.59 88888.00 2018-03-24 11:28:59.910 083 11526.39 213.91 52476.63 88888.00 2018-03-24 11:29:00.410 083 11526.29 214.00 52476.66 88888.00 2018-03-24 11:29:00.910 083 11526.24 214.05 52476.66 88888.00 2018-03-24 11:29:01.410 083 11526.15 214.08 52476.71 88888.00 2018-03-24 11:29:01.910 083 11526.07 214.10 52476.73 88888.00 2018-03-24 11:29:02.410 083 11526.00 214.08 52476.73 88888.00 2018-03-24 11:29:02.910 083 11525.91 214.02 52476.67 88888.00 2018-03-24 11:29:03.410 083 11525.89 213.96 52476.66 88888.00 2018-03-24 11:29:03.910 083 11525.83 213.90 52476.67 88888.00 2018-03-24 11:29:04.410 083 11525.75 213.87 52476.66 88888.00 2018-03-24 11:29:04.910 083 11525.73 213.84 52476.63 88888.00 2018-03-24 11:29:05.410 083 11525.73 213.77 52476.63 88888.00 2018-03-24 11:29:05.910 083 11525.68 213.71 52476.64 88888.00 2018-03-24 11:29:06.410 083 11525.68 213.64 52476.63 88888.00 2018-03-24 11:29:06.910 083 11525.71 213.57 52476.62 88888.00 2018-03-24 11:29:07.410 083 11525.75 213.47 52476.58 88888.00 2018-03-24 11:29:07.910 083 11525.78 213.36 52476.55 88888.00 2018-03-24 11:29:08.410 083 11525.78 213.33 52476.55 88888.00 2018-03-24 11:29:08.910 083 11525.81 213.31 52476.54 88888.00 2018-03-24 11:29:09.410 083 11525.87 213.18 52476.47 88888.00 2018-03-24 11:29:09.910 083 11525.91 213.12 52476.42 88888.00 2018-03-24 11:29:10.410 083 11526.00 213.10 52476.41 88888.00 2018-03-24 11:29:10.910 083 11526.15 213.10 52476.37 88888.00 2018-03-24 11:29:11.410 083 11526.22 213.02 52476.35 88888.00 2018-03-24 11:29:11.910 083 11526.35 213.03 52476.32 88888.00 2018-03-24 11:29:13.410 083 11526.65 213.03 52476.31 88888.00 2018-03-24 11:29:13.910 083 11526.68 213.00 52476.29 88888.00 2018-03-24 11:29:14.410 083 11526.70 213.05 52476.32 88888.00 2018-03-24 11:29:14.910 083 11526.79 213.12 52476.33 88888.00 2018-03-24 11:29:15.410 083 11526.85 213.13 52476.30 88888.00 2018-03-24 11:29:15.910 083 11526.86 213.15 52476.31 88888.00 2018-03-24 11:29:16.410 083 11526.90 213.16 52476.36 88888.00 2018-03-24 11:29:16.910 083 11526.91 213.29 52476.37 88888.00 2018-03-24 11:29:17.410 083 11526.85 213.39 52476.38 88888.00 2018-03-24 11:29:17.910 083 11526.86 213.45 52476.40 88888.00 2018-03-24 11:29:18.410 083 11526.77 213.50 52476.45 88888.00 2018-03-24 11:29:18.910 083 11526.66 213.60 52476.51 88888.00 2018-03-24 11:29:19.410 083 11526.60 213.69 52476.54 88888.00 2018-03-24 11:29:19.910 083 11526.52 213.76 52476.55 88888.00 2018-03-24 11:29:20.410 083 11526.45 213.79 52476.61 88888.00 2018-03-24 11:29:20.910 083 11526.31 213.82 52476.61 88888.00 2018-03-24 11:29:21.410 083 11526.17 213.84 52476.64 88888.00 2018-03-24 11:29:21.910 083 11526.13 213.84 52476.64 88888.00 2018-03-24 11:29:22.910 083 11526.00 213.84 52476.65 88888.00 2018-03-24 11:29:23.410 083 11525.95 213.89 52476.62 88888.00 2018-03-24 11:29:23.910 083 11525.91 213.86 52476.61 88888.00 2018-03-24 11:29:24.410 083 11525.83 213.78 52476.58 88888.00 2018-03-24 11:29:24.910 083 11525.83 213.72 52476.55 88888.00 2018-03-24 11:29:25.410 083 11525.80 213.69 52476.53 88888.00 2018-03-24 11:29:25.910 083 11525.87 213.63 52476.49 88888.00 2018-03-24 11:29:26.410 083 11525.93 213.55 52476.47 88888.00 2018-03-24 11:29:26.910 083 11525.93 213.45 52476.44 88888.00 2018-03-24 11:29:27.410 083 11526.02 213.42 52476.41 88888.00 2018-03-24 11:29:27.910 083 11526.07 213.39 52476.36 88888.00 2018-03-24 11:29:28.410 083 11526.09 213.38 52476.37 88888.00 2018-03-24 11:29:28.910 083 11526.13 213.31 52476.40 88888.00 2018-03-24 11:29:29.410 083 11526.24 213.22 52476.39 88888.00 2018-03-24 11:29:29.910 083 11526.33 213.16 52476.37 88888.00 2018-03-24 11:29:30.410 083 11526.43 213.16 52476.37 88888.00 2018-03-24 11:29:30.910 083 11526.48 213.12 52476.33 88888.00 2018-03-24 11:29:31.410 083 11526.59 213.12 52476.35 88888.00 2018-03-24 11:29:31.910 083 11526.68 213.10 52476.36 88888.00 2018-03-24 11:29:32.410 083 11526.71 213.13 52476.33 88888.00 2018-03-24 11:29:32.911 083 11526.77 213.15 52476.32 88888.00 2018-03-24 11:29:33.411 083 11526.77 213.13 52476.31 88888.00 2018-03-24 11:29:33.911 083 11526.77 213.09 52476.32 88888.00 2018-03-24 11:29:34.411 083 11526.80 213.06 52476.31 88888.00 2018-03-24 11:29:34.911 083 11526.79 213.08 52476.35 88888.00 2018-03-24 11:29:35.411 083 11526.85 213.08 52476.38 88888.00 2018-03-24 11:29:35.911 083 11526.91 213.01 52476.36 88888.00 2018-03-24 11:29:36.411 083 11526.86 212.95 52476.35 88888.00 2018-03-24 11:29:36.911 083 11526.85 212.95 52476.38 88888.00 2018-03-24 11:29:37.411 083 11526.82 212.96 52476.41 88888.00 2018-03-24 11:29:37.911 083 11526.75 212.92 52476.41 88888.00 2018-03-24 11:29:38.411 083 11526.78 212.86 52476.44 88888.00 2018-03-24 11:29:38.911 083 11526.82 212.84 52476.45 88888.00 2018-03-24 11:29:39.411 083 11526.78 212.86 52476.47 88888.00 2018-03-24 11:29:39.911 083 11526.79 212.81 52476.47 88888.00 2018-03-24 11:29:40.411 083 11526.86 212.79 52476.45 88888.00 2018-03-24 11:29:40.911 083 11526.83 212.77 52476.39 88888.00 2018-03-24 11:29:41.411 083 11526.75 212.77 52476.41 88888.00 2018-03-24 11:29:41.911 083 11526.70 212.75 52476.41 88888.00 2018-03-24 11:29:42.411 083 11526.74 212.74 52476.46 88888.00 2018-03-24 11:29:42.911 083 11526.78 212.70 52476.42 88888.00 2018-03-24 11:29:43.411 083 11526.82 212.64 52476.37 88888.00 2018-03-24 11:29:43.911 083 11526.87 212.61 52476.36 88888.00 2018-03-24 11:29:44.411 083 11526.85 212.60 52476.39 88888.00 2018-03-24 11:29:44.911 083 11526.82 212.62 52476.39 88888.00 2018-03-24 11:29:45.411 083 11526.77 212.61 52476.44 88888.00 2018-03-24 11:29:45.911 083 11526.80 212.54 52476.40 88888.00 2018-03-24 11:29:46.411 083 11526.89 212.53 52476.39 88888.00 2018-03-24 11:29:46.911 083 11526.96 212.50 52476.39 88888.00 2018-03-24 11:29:47.411 083 11526.95 212.46 52476.38 88888.00 2018-03-24 11:29:47.911 083 11526.95 212.46 52476.33 88888.00 2018-03-24 11:29:48.411 083 11526.97 212.43 52476.31 88888.00 2018-03-24 11:29:48.911 083 11527.05 212.45 52476.33 88888.00 2018-03-24 11:29:49.411 083 11527.09 212.45 52476.32 88888.00 2018-03-24 11:29:49.911 083 11527.21 212.41 52476.29 88888.00 2018-03-24 11:29:50.911 083 11527.23 212.34 52476.29 88888.00 2018-03-24 11:29:51.411 083 11527.18 212.34 52476.29 88888.00 2018-03-24 11:29:51.911 083 11527.15 212.28 52476.27 88888.00 2018-03-24 11:29:52.411 083 11527.17 212.26 52476.24 88888.00 2018-03-24 11:29:52.911 083 11527.23 212.22 52476.27 88888.00 2018-03-24 11:29:53.411 083 11527.24 212.15 52476.28 88888.00 2018-03-24 11:29:53.911 083 11527.25 212.07 52476.27 88888.00 2018-03-24 11:29:54.411 083 11527.26 212.03 52476.24 88888.00 2018-03-24 11:29:54.911 083 11527.20 211.98 52476.29 88888.00 2018-03-24 11:29:55.411 083 11527.15 211.98 52476.30 88888.00 2018-03-24 11:29:55.911 083 11527.20 211.98 52476.28 88888.00 2018-03-24 11:29:56.411 083 11527.22 211.92 52476.26 88888.00 2018-03-24 11:29:56.911 083 11527.21 211.90 52476.29 88888.00 2018-03-24 11:29:57.411 083 11527.21 211.88 52476.32 88888.00 2018-03-24 11:29:57.911 083 11527.14 211.83 52476.40 88888.00 2018-03-24 11:29:58.411 083 11527.10 211.78 52476.44 88888.00 2018-03-24 11:29:58.911 083 11527.15 211.74 52476.41 88888.00 2018-03-24 11:29:59.411 083 11527.23 211.77 52476.46 88888.00 2018-03-24 11:29:59.911 083 11527.17 211.81 52476.49 88888.00 2018-03-24 11:30:00.411 083 11527.16 211.83 52476.51 88888.00 2018-03-24 11:30:00.911 083 11527.23 211.77 52476.51 88888.00 2018-03-24 11:30:01.411 083 11527.23 211.76 52476.51 88888.00 2018-03-24 11:30:01.911 083 11527.25 211.77 52476.48 88888.00 2018-03-24 11:30:02.411 083 11527.30 211.75 52476.48 88888.00 2018-03-24 11:30:02.911 083 11527.26 211.75 52476.49 88888.00 2018-03-24 11:30:03.411 083 11527.25 211.78 52476.47 88888.00 2018-03-24 11:30:03.911 083 11527.24 211.80 52476.48 88888.00 2018-03-24 11:30:04.411 083 11527.24 211.81 52476.47 88888.00 2018-03-24 11:30:04.911 083 11527.21 211.88 52476.48 88888.00 2018-03-24 11:30:05.411 083 11527.14 211.93 52476.50 88888.00 2018-03-24 11:30:05.911 083 11527.08 212.00 52476.54 88888.00 2018-03-24 11:30:06.411 083 11527.08 212.06 52476.55 88888.00 2018-03-24 11:30:06.911 083 11527.09 212.05 52476.55 88888.00 2018-03-24 11:30:07.411 083 11527.05 212.10 52476.56 88888.00 2018-03-24 11:30:07.911 083 11526.99 212.17 52476.59 88888.00 2018-03-24 11:30:08.411 083 11526.88 212.21 52476.65 88888.00 2018-03-24 11:30:08.911 083 11526.78 212.23 52476.67 88888.00 2018-03-24 11:30:09.411 083 11526.70 212.25 52476.68 88888.00 2018-03-24 11:30:09.911 083 11526.66 212.34 52476.70 88888.00 2018-03-24 11:30:10.911 083 11526.50 212.27 52476.65 88888.00 2018-03-24 11:30:11.411 083 11526.47 212.28 52476.67 88888.00 2018-03-24 11:30:11.911 083 11526.46 212.26 52476.71 88888.00 2018-03-24 11:30:12.411 083 11526.51 212.15 52476.68 88888.00 2018-03-24 11:30:12.911 083 11526.46 212.05 52476.67 88888.00 2018-03-24 11:30:13.411 083 11526.42 212.06 52476.63 88888.00 2018-03-24 11:30:13.911 083 11526.38 212.02 52476.58 88888.00 2018-03-24 11:30:14.411 083 11526.36 211.89 52476.56 88888.00 2018-03-24 11:30:14.911 083 11526.34 211.80 52476.53 88888.00 2018-03-24 11:30:15.411 083 11526.34 211.70 52476.54 88888.00 2018-03-24 11:30:15.911 083 11526.37 211.64 52476.53 88888.00 2018-03-24 11:30:16.411 083 11526.39 211.49 52476.53 88888.00 2018-03-24 11:30:16.911 083 11526.43 211.39 52476.49 88888.00 2018-03-24 11:30:17.411 083 11526.46 211.34 52476.47 88888.00 2018-03-24 11:30:17.911 083 11526.52 211.18 52476.46 88888.00 2018-03-24 11:30:18.411 083 11526.51 211.17 52476.44 88888.00 2018-03-24 11:30:18.911 083 11526.51 211.15 52476.40 88888.00 2018-03-24 11:30:19.411 083 11526.59 211.08 52476.37 88888.00 2018-03-24 11:30:19.911 083 11526.64 211.05 52476.38 88888.00 2018-03-24 11:30:20.411 083 11526.66 210.97 52476.38 88888.00 2018-03-24 11:30:20.911 083 11526.68 210.90 52476.33 88888.00 2018-03-24 11:30:21.411 083 11526.69 210.83 52476.32 88888.00 2018-03-24 11:30:21.911 083 11526.71 210.80 52476.36 88888.00 2018-03-24 11:30:22.411 083 11526.73 210.76 52476.32 88888.00 2018-03-24 11:30:22.911 083 11526.77 210.71 52476.38 88888.00 2018-03-24 11:30:23.411 083 11526.75 210.70 52476.41 88888.00 2018-03-24 11:30:24.411 083 11526.74 210.72 52476.39 88888.00 2018-03-24 11:30:24.911 083 11526.75 210.70 52476.38 88888.00 2018-03-24 11:30:25.411 083 11526.71 210.70 52476.44 88888.00 2018-03-24 11:30:25.911 083 11526.71 210.73 52476.42 88888.00 2018-03-24 11:30:26.411 083 11526.66 210.79 52476.45 88888.00 2018-03-24 11:30:26.911 083 11526.60 210.80 52476.47 88888.00 2018-03-24 11:30:27.411 083 11526.62 210.73 52476.42 88888.00 2018-03-24 11:30:27.911 083 11526.56 210.79 52476.40 88888.00 2018-03-24 11:30:28.411 083 11526.47 210.81 52476.41 88888.00 2018-03-24 11:30:28.911 083 11526.43 210.89 52476.38 88888.00 2018-03-24 11:30:29.411 083 11526.37 210.90 52476.41 88888.00 2018-03-24 11:30:29.911 083 11526.36 210.92 52476.45 88888.00 2018-03-24 11:30:30.411 083 11526.35 210.93 52476.45 88888.00 2018-03-24 11:30:30.911 083 11526.30 210.98 52476.44 88888.00 2018-03-24 11:30:31.411 083 11526.33 211.02 52476.44 88888.00 2018-03-24 11:30:31.911 083 11526.33 211.00 52476.41 88888.00 2018-03-24 11:30:32.411 083 11526.37 210.99 52476.40 88888.00 2018-03-24 11:30:32.911 083 11526.46 210.95 52476.38 88888.00 2018-03-24 11:30:33.411 083 11526.56 210.95 52476.37 88888.00 2018-03-24 11:30:34.411 083 11526.55 210.91 52476.31 88888.00 2018-03-24 11:30:34.911 083 11526.62 210.97 52476.30 88888.00 2018-03-24 11:30:35.411 083 11526.69 211.00 52476.28 88888.00 2018-03-24 11:30:35.911 083 11526.69 210.99 52476.27 88888.00 2018-03-24 11:30:36.411 083 11526.69 210.95 52476.21 88888.00 2018-03-24 11:30:36.911 083 11526.72 210.88 52476.21 88888.00 2018-03-24 11:30:37.411 083 11526.81 210.83 52476.22 88888.00 2018-03-24 11:30:37.911 083 11526.90 210.87 52476.24 88888.00 2018-03-24 11:30:38.411 083 11526.96 210.84 52476.20 88888.00 2018-03-24 11:30:38.911 083 11527.04 210.81 52476.17 88888.00 2018-03-24 11:30:39.411 083 11527.15 210.74 52476.13 88888.00 2018-03-24 11:30:39.911 083 11527.27 210.76 52476.11 88888.00 2018-03-24 11:30:40.411 083 11527.23 210.70 52476.11 88888.00 2018-03-24 11:30:40.911 083 11527.23 210.62 52476.10 88888.00 2018-03-24 11:30:41.411 083 11527.26 210.58 52476.14 88888.00 2018-03-24 11:30:41.911 083 11527.32 210.60 52476.15 88888.00 2018-03-24 11:30:42.411 083 11527.32 210.53 52476.14 88888.00 2018-03-24 11:30:42.911 083 11527.38 210.52 52476.13 88888.00 2018-03-24 11:30:43.411 083 11527.44 210.55 52476.14 88888.00 2018-03-24 11:30:43.911 083 11527.44 210.54 52476.18 88888.00 2018-03-24 11:30:44.411 083 11527.48 210.45 52476.14 88888.00 2018-03-24 11:30:44.911 083 11527.49 210.45 52476.11 88888.00 2018-03-24 11:30:45.411 083 11527.51 210.43 52476.11 88888.00 2018-03-24 11:30:45.911 083 11527.50 210.48 52476.14 88888.00 2018-03-24 11:30:46.411 083 11527.45 210.52 52476.19 88888.00 2018-03-24 11:30:46.911 083 11527.48 210.44 52476.18 88888.00 2018-03-24 11:30:47.411 083 11527.52 210.40 52476.19 88888.00 2018-03-24 11:30:47.911 083 11527.53 210.39 52476.23 88888.00 2018-03-24 11:30:48.411 083 11527.53 210.35 52476.22 88888.00 2018-03-24 11:30:48.911 083 11527.54 210.29 52476.22 88888.00 2018-03-24 11:30:49.411 083 11527.57 210.27 52476.21 88888.00 2018-03-24 11:30:49.911 083 11527.56 210.27 52476.23 88888.00 2018-03-24 11:30:50.411 083 11527.57 210.23 52476.23 88888.00 2018-03-24 11:30:50.911 083 11527.50 210.25 52476.26 88888.00 2018-03-24 11:30:51.411 083 11527.49 210.27 52476.28 88888.00 2018-03-24 11:30:51.911 083 11527.52 210.23 52476.24 88888.00 2018-03-24 11:30:52.411 083 11527.56 210.22 52476.20 88888.00 2018-03-24 11:30:52.911 083 11527.54 210.23 52476.21 88888.00 2018-03-24 11:30:53.411 083 11527.53 210.21 52476.28 88888.00 2018-03-24 11:30:53.911 083 11527.48 210.23 52476.27 88888.00 2018-03-24 11:30:54.411 083 11527.42 210.28 52476.30 88888.00 2018-03-24 11:30:54.911 083 11527.41 210.24 52476.27 88888.00 2018-03-24 11:30:55.411 083 11527.40 210.22 52476.24 88888.00 2018-03-24 11:30:55.911 083 11527.33 210.19 52476.23 88888.00 2018-03-24 11:30:56.411 083 11527.30 210.22 52476.24 88888.00 2018-03-24 11:30:56.911 083 11527.31 210.29 52476.19 88888.00 2018-03-24 11:30:57.411 083 11527.29 210.35 52476.20 88888.00 2018-03-24 11:30:57.911 083 11527.24 210.37 52476.22 88888.00 2018-03-24 11:30:58.411 083 11527.25 210.38 52476.28 88888.00 2018-03-24 11:30:58.911 083 11527.25 210.33 52476.27 88888.00 2018-03-24 11:30:59.411 083 11527.25 210.37 52476.24 88888.00 2018-03-24 11:30:59.911 083 11527.26 210.38 52476.24 88888.00 2018-03-24 11:31:00.411 083 11527.24 210.38 52476.23 88888.00 2018-03-24 11:31:00.911 083 11527.24 210.31 52476.26 88888.00 2018-03-24 11:31:01.411 083 11527.22 210.29 52476.28 88888.00 2018-03-24 11:31:01.911 083 11527.22 210.28 52476.29 88888.00 2018-03-24 11:31:02.411 083 11527.30 210.27 52476.26 88888.00 2018-03-24 11:31:02.911 083 11527.30 210.19 52476.21 88888.00 2018-03-24 11:31:03.411 083 11527.24 210.12 52476.21 88888.00 2018-03-24 11:31:03.911 083 11527.25 210.08 52476.31 88888.00 2018-03-24 11:31:04.411 083 11527.29 210.10 52476.30 88888.00 2018-03-24 11:31:04.911 083 11527.23 210.04 52476.30 88888.00 2018-03-24 11:31:05.411 083 11527.26 209.99 52476.30 88888.00 2018-03-24 11:31:05.911 083 11527.29 209.91 52476.28 88888.00 2018-03-24 11:31:06.411 083 11527.32 209.87 52476.24 88888.00 2018-03-24 11:31:06.911 083 11527.25 209.84 52476.27 88888.00 2018-03-24 11:31:07.411 083 11527.27 209.79 52476.29 88888.00 2018-03-24 11:31:07.911 083 11527.36 209.67 52476.28 88888.00 2018-03-24 11:31:08.411 083 11527.45 209.63 52476.24 88888.00 2018-03-24 11:31:08.911 083 11527.50 209.64 52476.28 88888.00 2018-03-24 11:31:09.411 083 11527.54 209.57 52476.27 88888.00 2018-03-24 11:31:09.911 083 11527.56 209.45 52476.26 88888.00 2018-03-24 11:31:10.411 083 11527.52 209.38 52476.24 88888.00 2018-03-24 11:31:10.911 083 11527.50 209.25 52476.20 88888.00 2018-03-24 11:31:11.411 083 11527.41 209.21 52476.18 88888.00 2018-03-24 11:31:11.911 083 11527.44 209.19 52476.14 88888.00 2018-03-24 11:31:12.411 083 11527.50 209.13 52476.11 88888.00 2018-03-24 11:31:12.911 083 11527.47 209.09 52476.13 88888.00 2018-03-24 11:31:13.411 083 11527.47 209.06 52476.11 88888.00 2018-03-24 11:31:13.911 083 11527.43 209.11 52476.11 88888.00 2018-03-24 11:31:14.411 083 11527.43 209.12 52476.13 88888.00 2018-03-24 11:31:14.911 083 11527.45 209.09 52476.17 88888.00 2018-03-24 11:31:15.411 083 11527.43 209.07 52476.14 88888.00 2018-03-24 11:31:15.911 083 11527.41 209.08 52476.17 88888.00 2018-03-24 11:31:16.411 083 11527.39 209.08 52476.15 88888.00 2018-03-24 11:31:16.911 083 11527.40 209.06 52476.12 88888.00 2018-03-24 11:31:17.411 083 11527.41 209.08 52476.13 88888.00 2018-03-24 11:31:17.911 083 11527.39 209.08 52476.12 88888.00 2018-03-24 11:31:18.411 083 11527.34 209.05 52476.11 88888.00 2018-03-24 11:31:18.911 083 11527.38 209.07 52476.17 88888.00 2018-03-24 11:31:19.411 083 11527.26 209.15 52476.21 88888.00 2018-03-24 11:31:19.911 083 11527.13 209.21 52476.24 88888.00 2018-03-24 11:31:20.411 083 11527.10 209.23 52476.24 88888.00 2018-03-24 11:31:20.911 083 11527.06 209.23 52476.27 88888.00 2018-03-24 11:31:21.411 083 11526.98 209.25 52476.26 88888.00 2018-03-24 11:31:21.911 083 11526.95 209.31 52476.27 88888.00 2018-03-24 11:31:22.411 083 11526.92 209.26 52476.27 88888.00 2018-03-24 11:31:22.911 083 11526.86 209.29 52476.27 88888.00 2018-03-24 11:31:23.411 083 11526.77 209.41 52476.29 88888.00 2018-03-24 11:31:23.911 083 11526.71 209.43 52476.31 88888.00 2018-03-24 11:31:24.411 083 11526.69 209.43 52476.31 88888.00 2018-03-24 11:31:24.911 083 11526.66 209.41 52476.35 88888.00 2018-03-24 11:31:25.411 083 11526.69 209.42 52476.32 88888.00 2018-03-24 11:31:25.911 083 11526.65 209.42 52476.30 88888.00 2018-03-24 11:31:26.411 083 11526.69 209.43 52476.29 88888.00 2018-03-24 11:31:26.911 083 11526.72 209.47 52476.28 88888.00 2018-03-24 11:31:27.411 083 11526.73 209.47 52476.30 88888.00 2018-03-24 11:31:27.911 083 11526.74 209.43 52476.35 88888.00 2018-03-24 11:31:28.411 083 11526.68 209.38 52476.32 88888.00 2018-03-24 11:31:28.911 083 11526.62 209.36 52476.31 88888.00 2018-03-24 11:31:29.411 083 11526.62 209.32 52476.32 88888.00 2018-03-24 11:31:29.911 083 11526.68 209.29 52476.36 88888.00 2018-03-24 11:31:30.411 083 11526.72 209.27 52476.36 88888.00 2018-03-24 11:31:30.911 083 11526.75 209.24 52476.31 88888.00 2018-03-24 11:31:31.411 083 11526.77 209.21 52476.29 88888.00 2018-03-24 11:31:31.911 083 11526.74 209.15 52476.24 88888.00 2018-03-24 11:31:32.411 083 11526.79 209.13 52476.22 88888.00 2018-03-24 11:31:32.911 083 11526.88 209.14 52476.20 88888.00 2018-03-24 11:31:33.411 083 11526.90 209.08 52476.18 88888.00 2018-03-24 11:31:33.911 083 11526.88 208.98 52476.19 88888.00 2018-03-24 11:31:34.411 083 11526.94 208.90 52476.17 88888.00 2018-03-24 11:31:34.911 083 11526.96 208.84 52476.11 88888.00 2018-03-24 11:31:35.411 083 11526.97 208.83 52476.12 88888.00 2018-03-24 11:31:35.911 083 11526.98 208.77 52476.12 88888.00 2018-03-24 11:31:36.411 083 11526.97 208.69 52476.09 88888.00 2018-03-24 11:31:36.911 083 11526.99 208.66 52476.11 88888.00 2018-03-24 11:31:37.411 083 11527.14 208.61 52476.11 88888.00 2018-03-24 11:31:37.911 083 11527.15 208.59 52476.08 88888.00 2018-03-24 11:31:38.411 083 11527.12 208.53 52476.05 88888.00 2018-03-24 11:31:38.911 083 11527.01 208.49 52476.12 88888.00 2018-03-24 11:31:39.411 083 11526.81 208.49 52476.22 88888.00 2018-03-24 11:31:39.911 083 11526.79 208.46 52476.24 88888.00 2018-03-24 11:31:40.411 083 11526.86 208.43 52476.20 88888.00 2018-03-24 11:31:40.911 083 11526.90 208.43 52476.18 88888.00 2018-03-24 11:31:41.411 083 11526.92 208.45 52476.15 88888.00 2018-03-24 11:31:41.911 083 11526.96 208.48 52476.15 88888.00 2018-03-24 11:31:42.411 083 11526.92 208.46 52476.15 88888.00 2018-03-24 11:31:42.911 083 11526.87 208.46 52476.14 88888.00 2018-03-24 11:31:43.411 083 11526.87 208.48 52476.19 88888.00 2018-03-24 11:31:43.911 083 11526.80 208.53 52476.17 88888.00 2018-03-24 11:31:44.411 083 11526.77 208.58 52476.15 88888.00 2018-03-24 11:31:44.911 083 11526.71 208.65 52476.19 88888.00 2018-03-24 11:31:45.411 083 11526.62 208.73 52476.23 88888.00 2018-03-24 11:31:45.911 083 11526.59 208.76 52476.30 88888.00 2018-03-24 11:31:46.411 083 11526.57 208.77 52476.33 88888.00 2018-03-24 11:31:46.911 083 11526.51 208.82 52476.33 88888.00 2018-03-24 11:31:47.411 083 11526.50 208.87 52476.37 88888.00 2018-03-24 11:31:47.911 083 11526.38 208.94 52476.38 88888.00 2018-03-24 11:31:48.411 083 11526.30 208.94 52476.40 88888.00 2018-03-24 11:31:48.911 083 11526.24 208.98 52476.44 88888.00 2018-03-24 11:31:49.411 083 11526.20 208.99 52476.45 88888.00 2018-03-24 11:31:49.911 083 11526.17 209.00 52476.45 88888.00 2018-03-24 11:31:50.411 083 11526.13 209.02 52476.45 88888.00 2018-03-24 11:31:50.911 083 11526.11 209.00 52476.46 88888.00 2018-03-24 11:31:51.411 083 11526.08 209.02 52476.49 88888.00 2018-03-24 11:31:51.911 083 11526.12 209.00 52476.44 88888.00 2018-03-24 11:31:52.411 083 11526.22 208.96 52476.38 88888.00 2018-03-24 11:31:52.911 083 11526.26 208.93 52476.33 88888.00 2018-03-24 11:31:53.411 083 11526.34 208.92 52476.27 88888.00 2018-03-24 11:31:53.911 083 11526.39 208.82 52476.23 88888.00 2018-03-24 11:31:54.411 083 11526.40 208.75 52476.24 88888.00 2018-03-24 11:31:54.911 083 11526.43 208.73 52476.24 88888.00 2018-03-24 11:31:55.411 083 11526.48 208.72 52476.28 88888.00 2018-03-24 11:31:55.911 083 11526.52 208.64 52476.21 88888.00 2018-03-24 11:31:56.411 083 11526.60 208.55 52476.15 88888.00 2018-03-24 11:31:56.911 083 11526.71 208.53 52476.15 88888.00 2018-03-24 11:31:57.411 083 11526.79 208.54 52476.12 88888.00 2018-03-24 11:31:57.911 083 11526.83 208.55 52476.10 88888.00 2018-03-24 11:31:58.411 083 11526.91 208.53 52476.12 88888.00 2018-03-24 11:31:58.911 083 11526.99 208.50 52476.11 88888.00 2018-03-24 11:31:59.411 083 11527.09 208.51 52476.06 88888.00 2018-03-24 11:31:59.911 083 11527.09 208.54 52476.05 88888.00 2018-03-24 11:32:00.411 083 11527.15 208.58 52476.06 88888.00 2018-03-24 11:32:00.911 083 11527.14 208.65 52476.11 88888.00 2018-03-24 11:32:01.411 083 11527.13 208.69 52476.17 88888.00 2018-03-24 11:32:01.911 083 11527.10 208.73 52476.19 88888.00 2018-03-24 11:32:02.411 083 11527.13 208.73 52476.18 88888.00 2018-03-24 11:32:02.911 083 11527.14 208.75 52476.15 88888.00 2018-03-24 11:32:03.411 083 11527.12 208.82 52476.14 88888.00 2018-03-24 11:32:03.911 083 11527.06 208.85 52476.15 88888.00 2018-03-24 11:32:04.411 083 11527.06 208.87 52476.17 88888.00 2018-03-24 11:32:04.911 083 11527.03 208.94 52476.19 88888.00 2018-03-24 11:32:05.411 083 11526.98 208.92 52476.20 88888.00 2018-03-24 11:32:05.911 083 11526.95 208.88 52476.24 88888.00 2018-03-24 11:32:06.411 083 11526.94 208.87 52476.23 88888.00 2018-03-24 11:32:06.911 083 11526.88 208.92 52476.28 88888.00 2018-03-24 11:32:07.411 083 11526.88 208.93 52476.30 88888.00 2018-03-24 11:32:07.911 083 11526.87 208.89 52476.27 88888.00 2018-03-24 11:32:08.411 083 11526.87 208.85 52476.26 88888.00 2018-03-24 11:32:08.911 083 11526.81 208.82 52476.28 88888.00 2018-03-24 11:32:09.411 083 11526.86 208.85 52476.30 88888.00 2018-03-24 11:32:09.911 083 11526.89 208.84 52476.29 88888.00 2018-03-24 11:32:10.411 083 11526.92 208.85 52476.31 88888.00 2018-03-24 11:32:10.911 083 11526.95 208.85 52476.30 88888.00 2018-03-24 11:32:11.411 083 11526.89 208.85 52476.28 88888.00 2018-03-24 11:32:11.911 083 11526.88 208.84 52476.28 88888.00 2018-03-24 11:32:12.411 083 11526.91 208.84 52476.28 88888.00 2018-03-24 11:32:12.911 083 11526.92 208.83 52476.28 88888.00 2018-03-24 11:32:13.411 083 11526.92 208.83 52476.29 88888.00 2018-03-24 11:32:13.911 083 11526.92 208.84 52476.28 88888.00 2018-03-24 11:32:14.411 083 11526.96 208.88 52476.23 88888.00 2018-03-24 11:32:14.911 083 11526.99 208.85 52476.23 88888.00 2018-03-24 11:32:15.912 083 11526.97 208.93 52476.21 88888.00 2018-03-24 11:32:16.412 083 11526.99 208.96 52476.20 88888.00 2018-03-24 11:32:16.912 083 11526.98 208.96 52476.23 88888.00 2018-03-24 11:32:17.412 083 11526.99 209.03 52476.24 88888.00 2018-03-24 11:32:17.912 083 11527.00 209.03 52476.26 88888.00 2018-03-24 11:32:18.412 083 11526.94 209.03 52476.27 88888.00 2018-03-24 11:32:18.912 083 11526.86 209.06 52476.29 88888.00 2018-03-24 11:32:19.412 083 11526.78 209.08 52476.30 88888.00 2018-03-24 11:32:19.912 083 11526.81 209.11 52476.28 88888.00 2018-03-24 11:32:20.412 083 11526.79 209.16 52476.27 88888.00 2018-03-24 11:32:20.912 083 11526.81 209.21 52476.26 88888.00 2018-03-24 11:32:21.412 083 11526.79 209.17 52476.23 88888.00 2018-03-24 11:32:21.912 083 11526.82 209.18 52476.23 88888.00 2018-03-24 11:32:22.412 083 11526.79 209.17 52476.23 88888.00 2018-03-24 11:32:22.912 083 11526.79 209.17 52476.23 88888.00 2018-03-24 11:32:23.412 083 11526.86 209.19 52476.19 88888.00 2018-03-24 11:32:23.912 083 11526.89 209.23 52476.20 88888.00 2018-03-24 11:32:24.412 083 11526.88 209.28 52476.19 88888.00 2018-03-24 11:32:24.912 083 11526.86 209.28 52476.21 88888.00 2018-03-24 11:32:25.412 083 11526.85 209.28 52476.23 88888.00 2018-03-24 11:32:25.912 083 11526.83 209.25 52476.26 88888.00 2018-03-24 11:32:26.412 083 11526.83 209.21 52476.21 88888.00 2018-03-24 11:32:26.912 083 11526.85 209.23 52476.19 88888.00 2018-03-24 11:32:27.412 083 11526.92 209.26 52476.18 88888.00 2018-03-24 11:32:27.912 083 11526.98 209.19 52476.17 88888.00 2018-03-24 11:32:28.412 083 11527.01 209.14 52476.18 88888.00 2018-03-24 11:32:28.912 083 11527.05 209.15 52476.14 88888.00 2018-03-24 11:32:29.412 083 11527.07 209.14 52476.15 88888.00 2018-03-24 11:32:29.912 083 11527.06 209.11 52476.15 88888.00 2018-03-24 11:32:30.412 083 11527.06 209.05 52476.19 88888.00 2018-03-24 11:32:30.912 083 11527.14 209.03 52476.18 88888.00 2018-03-24 11:32:31.412 083 11527.16 209.02 52476.19 88888.00 2018-03-24 11:32:31.912 083 11527.21 208.97 52476.19 88888.00 2018-03-24 11:32:32.412 083 11527.29 208.88 52476.11 88888.00 2018-03-24 11:32:32.912 083 11527.35 208.87 52476.10 88888.00 2018-03-24 11:32:33.912 083 11527.42 208.92 52476.14 88888.00 2018-03-24 11:32:34.412 083 11527.42 208.90 52476.18 88888.00 2018-03-24 11:32:34.912 083 11527.41 208.82 52476.22 88888.00 2018-03-24 11:32:35.412 083 11527.41 208.82 52476.21 88888.00 2018-03-24 11:32:35.912 083 11527.44 208.76 52476.19 88888.00 2018-03-24 11:32:36.412 083 11527.49 208.76 52476.18 88888.00 2018-03-24 11:32:36.912 083 11527.52 208.74 52476.12 88888.00 2018-03-24 11:32:37.412 083 11527.50 208.77 52476.13 88888.00 2018-03-24 11:32:37.912 083 11527.42 208.82 52476.17 88888.00 2018-03-24 11:32:38.412 083 11527.38 208.82 52476.17 88888.00 2018-03-24 11:32:38.912 083 11527.36 208.79 52476.20 88888.00 2018-03-24 11:32:39.412 083 11527.31 208.78 52476.21 88888.00 2018-03-24 11:32:39.912 083 11527.29 208.80 52476.24 88888.00 2018-03-24 11:32:40.412 083 11527.24 208.78 52476.26 88888.00 2018-03-24 11:32:40.912 083 11527.18 208.82 52476.28 88888.00 2018-03-24 11:32:41.412 083 11527.13 208.80 52476.28 88888.00 2018-03-24 11:32:41.912 083 11527.12 208.79 52476.31 88888.00 2018-03-24 11:32:42.412 083 11527.01 208.84 52476.32 88888.00 2018-03-24 11:32:42.912 083 11526.92 208.80 52476.31 88888.00 2018-03-24 11:32:43.912 083 11526.87 208.70 52476.28 88888.00 2018-03-24 11:32:44.412 083 11526.79 208.63 52476.28 88888.00 2018-03-24 11:32:44.912 083 11526.78 208.64 52476.31 88888.00 2018-03-24 11:32:45.412 083 11526.83 208.61 52476.27 88888.00 2018-03-24 11:32:45.912 083 11526.78 208.54 52476.23 88888.00 2018-03-24 11:32:46.412 083 11526.78 208.49 52476.21 88888.00 2018-03-24 11:32:46.912 083 11526.85 208.47 52476.12 88888.00 2018-03-24 11:32:47.412 083 11526.85 208.45 52476.06 88888.00 2018-03-24 11:32:47.912 083 11526.87 208.36 52476.05 88888.00 2018-03-24 11:32:48.412 083 11526.94 208.30 52476.03 88888.00 2018-03-24 11:32:48.912 083 11526.97 208.18 52476.03 88888.00 2018-03-24 11:32:49.412 083 11526.99 208.12 52475.98 88888.00 2018-03-24 11:32:49.912 083 11527.06 208.03 52475.96 88888.00 2018-03-24 11:32:50.412 083 11527.14 207.97 52475.95 88888.00 2018-03-24 11:32:50.912 083 11527.17 207.96 52475.95 88888.00 2018-03-24 11:32:51.412 083 11527.22 207.89 52475.96 88888.00 2018-03-24 11:32:51.912 083 11527.30 207.87 52475.93 88888.00 2018-03-24 11:32:52.412 083 11527.38 207.87 52475.92 88888.00 2018-03-24 11:32:52.912 083 11527.44 207.81 52475.92 88888.00 2018-03-24 11:32:53.412 083 11527.57 207.79 52475.88 88888.00 2018-03-24 11:32:53.912 083 11527.59 207.76 52475.86 88888.00 2018-03-24 11:32:54.412 083 11527.60 207.78 52475.89 88888.00 2018-03-24 11:32:54.912 083 11527.60 207.87 52475.89 88888.00 2018-03-24 11:32:55.412 083 11527.65 207.85 52475.91 88888.00 2018-03-24 11:32:55.912 083 11527.68 207.78 52475.93 88888.00 2018-03-24 11:32:56.412 083 11527.67 207.77 52475.95 88888.00 2018-03-24 11:32:57.412 083 11527.70 207.78 52475.93 88888.00 2018-03-24 11:32:57.912 083 11527.68 207.82 52475.95 88888.00 2018-03-24 11:32:58.412 083 11527.68 207.81 52475.97 88888.00 2018-03-24 11:32:58.912 083 11527.64 207.79 52476.03 88888.00 2018-03-24 11:32:59.412 083 11527.59 207.79 52476.03 88888.00 2018-03-24 11:32:59.912 083 11527.60 207.85 52476.04 88888.00 2018-03-24 11:33:00.412 083 11527.52 207.85 52476.06 88888.00 2018-03-24 11:33:00.912 083 11527.48 207.86 52476.05 88888.00 2018-03-24 11:33:01.412 083 11527.48 207.86 52476.01 88888.00 2018-03-24 11:33:01.912 083 11527.39 207.89 52476.04 88888.00 2018-03-24 11:33:02.412 083 11527.31 207.90 52476.05 88888.00 2018-03-24 11:33:02.912 083 11527.20 207.91 52476.10 88888.00 2018-03-24 11:33:03.412 083 11527.16 207.96 52476.15 88888.00 2018-03-24 11:33:03.912 083 11527.10 207.95 52476.19 88888.00 2018-03-24 11:33:04.412 083 11527.05 207.96 52476.19 88888.00 2018-03-24 11:33:04.912 083 11526.94 207.92 52476.22 88888.00 2018-03-24 11:33:05.412 083 11526.87 207.93 52476.19 88888.00 2018-03-24 11:33:05.912 083 11526.87 207.97 52476.15 88888.00 2018-03-24 11:33:06.412 083 11526.85 208.02 52476.14 88888.00 2018-03-24 11:33:07.412 083 11526.69 207.99 52476.17 88888.00 2018-03-24 11:33:07.912 083 11526.66 207.96 52476.14 88888.00 2018-03-24 11:33:08.412 083 11526.63 207.96 52476.18 88888.00 2018-03-24 11:33:08.912 083 11526.63 207.91 52476.13 88888.00 2018-03-24 11:33:09.412 083 11526.65 207.91 52476.11 88888.00 2018-03-24 11:33:09.912 083 11526.69 207.88 52476.08 88888.00 2018-03-24 11:33:10.412 083 11526.74 207.79 52476.06 88888.00 2018-03-24 11:33:10.912 083 11526.77 207.76 52476.02 88888.00 2018-03-24 11:33:11.412 083 11526.79 207.74 52476.02 88888.00 2018-03-24 11:33:11.912 083 11526.78 207.78 52476.01 88888.00 2018-03-24 11:33:12.412 083 11526.82 207.78 52475.97 88888.00 2018-03-24 11:33:12.912 083 11526.91 207.74 52475.96 88888.00 2018-03-24 11:33:13.412 083 11526.98 207.71 52476.00 88888.00 2018-03-24 11:33:13.912 083 11527.03 207.74 52475.97 88888.00 2018-03-24 11:33:14.412 083 11527.13 207.74 52475.95 88888.00 2018-03-24 11:33:14.912 083 11527.17 207.68 52475.95 88888.00 2018-03-24 11:33:15.412 083 11527.17 207.69 52475.89 88888.00 2018-03-24 11:33:15.912 083 11527.26 207.68 52475.87 88888.00 2018-03-24 11:33:16.412 083 11527.34 207.60 52475.87 88888.00 2018-03-24 11:33:17.412 083 11527.47 207.61 52475.89 88888.00 2018-03-24 11:33:17.912 083 11527.47 207.58 52475.92 88888.00 2018-03-24 11:33:18.412 083 11527.52 207.53 52475.91 88888.00 2018-03-24 11:33:18.912 083 11527.54 207.50 52475.91 88888.00 2018-03-24 11:33:19.412 083 11527.62 207.48 52475.88 88888.00 2018-03-24 11:33:19.912 083 11527.68 207.42 52475.87 88888.00 2018-03-24 11:33:20.412 083 11527.74 207.43 52475.85 88888.00 2018-03-24 11:33:20.912 083 11527.78 207.50 52475.92 88888.00 2018-03-24 11:33:21.412 083 11527.82 207.51 52475.92 88888.00 2018-03-24 11:33:21.912 083 11527.85 207.41 52475.92 88888.00 2018-03-24 11:33:22.412 083 11527.78 207.34 52475.92 88888.00 2018-03-24 11:33:22.912 083 11527.58 207.30 52475.93 88888.00 2018-03-24 11:33:23.412 083 11527.45 207.25 52475.96 88888.00 2018-03-24 11:33:23.912 083 11527.48 207.27 52475.95 88888.00 2018-03-24 11:33:24.412 083 11527.52 207.23 52475.95 88888.00 2018-03-24 11:33:24.912 083 11527.43 207.20 52475.93 88888.00 2018-03-24 11:33:25.412 083 11527.39 207.20 52475.93 88888.00 2018-03-24 11:33:25.912 083 11527.33 207.20 52475.95 88888.00 2018-03-24 11:33:26.412 083 11527.32 207.14 52475.94 88888.00 2018-03-24 11:33:26.912 083 11527.32 207.18 52475.92 88888.00 2018-03-24 11:33:27.412 083 11527.26 207.15 52475.93 88888.00 2018-03-24 11:33:27.912 083 11527.23 207.13 52476.01 88888.00 2018-03-24 11:33:28.412 083 11527.21 207.15 52476.00 88888.00 2018-03-24 11:33:28.912 083 11527.13 207.09 52475.94 88888.00 2018-03-24 11:33:29.412 083 11527.10 206.99 52475.88 88888.00 2018-03-24 11:33:29.912 083 11527.06 206.93 52475.86 88888.00 2018-03-24 11:33:30.412 083 11527.05 206.94 52475.83 88888.00 2018-03-24 11:33:30.912 083 11527.03 206.91 52475.85 88888.00 2018-03-24 11:33:31.412 083 11526.96 206.89 52475.83 88888.00 2018-03-24 11:33:31.912 083 11526.96 206.86 52475.84 88888.00 2018-03-24 11:33:32.412 083 11526.95 206.85 52475.83 88888.00 2018-03-24 11:33:32.912 083 11526.96 206.82 52475.83 88888.00 2018-03-24 11:33:33.412 083 11526.99 206.72 52475.82 88888.00 2018-03-24 11:33:33.912 083 11527.00 206.70 52475.76 88888.00 2018-03-24 11:33:34.412 083 11527.04 206.66 52475.74 88888.00 2018-03-24 11:33:34.912 083 11527.09 206.61 52475.70 88888.00 2018-03-24 11:33:35.412 083 11527.10 206.61 52475.69 88888.00 2018-03-24 11:33:35.912 083 11527.14 206.53 52475.66 88888.00 2018-03-24 11:33:36.412 083 11527.20 206.48 52475.65 88888.00 2018-03-24 11:33:36.912 083 11527.20 206.48 52475.65 88888.00 2018-03-24 11:33:37.412 083 11527.24 206.47 52475.64 88888.00 2018-03-24 11:33:37.912 083 11527.30 206.47 52475.62 88888.00 2018-03-24 11:33:38.412 083 11527.27 206.43 52475.67 88888.00 2018-03-24 11:33:38.912 083 11527.25 206.44 52475.69 88888.00 2018-03-24 11:33:39.412 083 11527.30 206.43 52475.64 88888.00 2018-03-24 11:33:39.912 083 11527.36 206.44 52475.61 88888.00 2018-03-24 11:33:40.412 083 11527.43 206.44 52475.58 88888.00 2018-03-24 11:33:40.912 083 11527.45 206.46 52475.59 88888.00 2018-03-24 11:33:41.412 083 11527.44 206.41 52475.65 88888.00 2018-03-24 11:33:41.912 083 11527.47 206.37 52475.56 88888.00 2018-03-24 11:33:42.412 083 11527.48 206.36 52475.53 88888.00 2018-03-24 11:33:42.912 083 11527.48 206.46 52475.59 88888.00 2018-03-24 11:33:43.412 083 11527.47 206.51 52475.62 88888.00 2018-03-24 11:33:43.912 083 11527.45 206.51 52475.60 88888.00 2018-03-24 11:33:44.412 083 11527.47 206.52 52475.62 88888.00 2018-03-24 11:33:44.912 083 11527.49 206.53 52475.62 88888.00 2018-03-24 11:33:45.412 083 11527.50 206.52 52475.65 88888.00 2018-03-24 11:33:45.912 083 11527.50 206.50 52475.66 88888.00 2018-03-24 11:33:46.412 083 11527.49 206.55 52475.69 88888.00 2018-03-24 11:33:46.912 083 11527.44 206.56 52475.74 88888.00 2018-03-24 11:33:47.412 083 11527.41 206.54 52475.71 88888.00 2018-03-24 11:33:47.912 083 11527.40 206.53 52475.74 88888.00 2018-03-24 11:33:48.412 083 11527.35 206.56 52475.75 88888.00 2018-03-24 11:33:48.912 083 11527.33 206.53 52475.73 88888.00 2018-03-24 11:33:49.412 083 11527.35 206.45 52475.70 88888.00 2018-03-24 11:33:49.912 083 11527.36 206.46 52475.68 88888.00 2018-03-24 11:33:50.412 083 11527.34 206.51 52475.70 88888.00 2018-03-24 11:33:50.912 083 11527.33 206.53 52475.71 88888.00 2018-03-24 11:33:51.412 083 11527.34 206.57 52475.73 88888.00 2018-03-24 11:33:51.912 083 11527.30 206.60 52475.74 88888.00 2018-03-24 11:33:52.412 083 11527.32 206.61 52475.74 88888.00 2018-03-24 11:33:52.912 083 11527.33 206.61 52475.73 88888.00 2018-03-24 11:33:53.412 083 11527.30 206.59 52475.75 88888.00 2018-03-24 11:33:53.912 083 11527.30 206.57 52475.74 88888.00 2018-03-24 11:33:54.412 083 11527.34 206.59 52475.70 88888.00 2018-03-24 11:33:54.912 083 11527.41 206.65 52475.71 88888.00 2018-03-24 11:33:55.412 083 11527.41 206.67 52475.73 88888.00 2018-03-24 11:33:55.912 083 11527.32 206.67 52475.71 88888.00 2018-03-24 11:33:56.412 083 11527.30 206.72 52475.71 88888.00 2018-03-24 11:33:56.912 083 11527.38 206.69 52475.68 88888.00 2018-03-24 11:33:57.412 083 11527.34 206.70 52475.64 88888.00 2018-03-24 11:33:57.912 083 11527.26 206.72 52475.69 88888.00 2018-03-24 11:33:58.412 083 11527.25 206.73 52475.69 88888.00 2018-03-24 11:33:58.912 083 11527.24 206.70 52475.66 88888.00 2018-03-24 11:33:59.412 083 11527.30 206.72 52475.64 88888.00 2018-03-24 11:33:59.912 083 11527.30 206.72 52475.64 88888.00 2018-03-24 11:34:00.412 083 11527.30 206.76 52475.68 88888.00 2018-03-24 11:34:00.912 083 11527.32 206.74 52475.68 88888.00 2018-03-24 11:34:01.412 083 11527.32 206.70 52475.67 88888.00 2018-03-24 11:34:01.912 083 11527.35 206.74 52475.64 88888.00 2018-03-24 11:34:02.412 083 11527.36 206.73 52475.65 88888.00 2018-03-24 11:34:02.912 083 11527.31 206.70 52475.68 88888.00 2018-03-24 11:34:03.412 083 11527.33 206.67 52475.70 88888.00 2018-03-24 11:34:03.912 083 11527.33 206.67 52475.74 88888.00 2018-03-24 11:34:04.412 083 11527.32 206.69 52475.74 88888.00 2018-03-24 11:34:04.912 083 11527.33 206.70 52475.74 88888.00 2018-03-24 11:34:05.412 083 11527.31 206.71 52475.82 88888.00 2018-03-24 11:34:05.912 083 11527.31 206.70 52475.80 88888.00 2018-03-24 11:34:06.412 083 11527.26 206.67 52475.79 88888.00 2018-03-24 11:34:06.912 083 11527.30 206.72 52475.84 88888.00 2018-03-24 11:34:07.412 083 11527.26 206.76 52475.85 88888.00 2018-03-24 11:34:07.912 083 11527.24 206.79 52475.86 88888.00 2018-03-24 11:34:08.412 083 11527.30 206.76 52475.85 88888.00 2018-03-24 11:34:08.912 083 11527.27 206.75 52475.85 88888.00 2018-03-24 11:34:09.412 083 11527.23 206.79 52475.83 88888.00 2018-03-24 11:34:09.912 083 11527.22 206.81 52475.82 88888.00 2018-03-24 11:34:10.412 083 11527.23 206.81 52475.79 88888.00 2018-03-24 11:34:10.912 083 11527.23 206.79 52475.82 88888.00 2018-03-24 11:34:11.412 083 11527.20 206.84 52475.83 88888.00 2018-03-24 11:34:11.912 083 11527.15 206.88 52475.79 88888.00 2018-03-24 11:34:12.412 083 11527.13 206.88 52475.75 88888.00 2018-03-24 11:34:12.912 083 11527.13 206.85 52475.78 88888.00 2018-03-24 11:34:13.412 083 11527.10 206.80 52475.80 88888.00 2018-03-24 11:34:13.912 083 11527.13 206.83 52475.82 88888.00 2018-03-24 11:34:14.412 083 11527.08 206.89 52475.84 88888.00 2018-03-24 11:34:14.912 083 11527.07 206.88 52475.85 88888.00 2018-03-24 11:34:15.412 083 11527.10 206.85 52475.79 88888.00 2018-03-24 11:34:15.912 083 11527.12 206.86 52475.77 88888.00 2018-03-24 11:34:16.412 083 11527.09 206.86 52475.76 88888.00 2018-03-24 11:34:16.912 083 11527.07 206.85 52475.76 88888.00 2018-03-24 11:34:17.412 083 11527.07 206.80 52475.79 88888.00 2018-03-24 11:34:17.912 083 11527.04 206.80 52475.80 88888.00 2018-03-24 11:34:18.412 083 11527.05 206.79 52475.84 88888.00 2018-03-24 11:34:18.912 083 11527.03 206.84 52475.82 88888.00 2018-03-24 11:34:19.412 083 11526.99 206.77 52475.80 88888.00 2018-03-24 11:34:19.912 083 11527.05 206.73 52475.83 88888.00 2018-03-24 11:34:20.412 083 11527.06 206.67 52475.77 88888.00 2018-03-24 11:34:20.912 083 11527.12 206.61 52475.73 88888.00 2018-03-24 11:34:21.412 083 11527.05 206.54 52475.74 88888.00 2018-03-24 11:34:21.912 083 11527.09 206.46 52475.74 88888.00 2018-03-24 11:34:22.412 083 11527.10 206.46 52475.77 88888.00 2018-03-24 11:34:22.912 083 11527.14 206.44 52475.76 88888.00 2018-03-24 11:34:23.412 083 11527.21 206.38 52475.73 88888.00 2018-03-24 11:34:23.912 083 11527.24 206.34 52475.69 88888.00 2018-03-24 11:34:24.412 083 11527.24 206.35 52475.73 88888.00 2018-03-24 11:34:24.912 083 11527.22 206.36 52475.77 88888.00 2018-03-24 11:34:25.412 083 11527.21 206.34 52475.71 88888.00 2018-03-24 11:34:25.912 083 11527.24 206.33 52475.69 88888.00 2018-03-24 11:34:26.412 083 11527.31 206.35 52475.66 88888.00 2018-03-24 11:34:26.912 083 11527.34 206.34 52475.67 88888.00 2018-03-24 11:34:27.412 083 11527.31 206.32 52475.71 88888.00 2018-03-24 11:34:27.912 083 11527.25 206.35 52475.71 88888.00 2018-03-24 11:34:28.412 083 11527.26 206.41 52475.74 88888.00 2018-03-24 11:34:28.912 083 11527.31 206.45 52475.73 88888.00 2018-03-24 11:34:29.412 083 11527.25 206.47 52475.73 88888.00 2018-03-24 11:34:29.912 083 11527.27 206.47 52475.70 88888.00 2018-03-24 11:34:30.412 083 11527.32 206.50 52475.73 88888.00 2018-03-24 11:34:30.912 083 11527.34 206.51 52475.73 88888.00 2018-03-24 11:34:31.412 083 11527.32 206.54 52475.74 88888.00 2018-03-24 11:34:31.912 083 11527.29 206.61 52475.75 88888.00 2018-03-24 11:34:32.412 083 11527.30 206.65 52475.76 88888.00 2018-03-24 11:34:32.912 083 11527.31 206.66 52475.74 88888.00 2018-03-24 11:34:33.412 083 11527.32 206.69 52475.73 88888.00 2018-03-24 11:34:33.912 083 11527.30 206.69 52475.74 88888.00 2018-03-24 11:34:34.412 083 11527.27 206.73 52475.74 88888.00 2018-03-24 11:34:34.912 083 11527.27 206.71 52475.75 88888.00 2018-03-24 11:34:35.412 083 11527.27 206.75 52475.76 88888.00 2018-03-24 11:34:35.912 083 11527.21 206.74 52475.74 88888.00 2018-03-24 11:34:36.912 083 11527.18 206.66 52475.75 88888.00 2018-03-24 11:34:37.412 083 11527.20 206.62 52475.71 88888.00 2018-03-24 11:34:37.912 083 11527.21 206.60 52475.70 88888.00 2018-03-24 11:34:38.412 083 11527.23 206.53 52475.71 88888.00 2018-03-24 11:34:38.912 083 11527.29 206.48 52475.68 88888.00 2018-03-24 11:34:39.412 083 11527.31 206.45 52475.65 88888.00 2018-03-24 11:34:39.912 083 11527.32 206.42 52475.62 88888.00 2018-03-24 11:34:40.412 083 11527.40 206.37 52475.59 88888.00 2018-03-24 11:34:40.912 083 11527.45 206.31 52475.56 88888.00 2018-03-24 11:34:41.412 083 11527.48 206.27 52475.56 88888.00 2018-03-24 11:34:41.912 083 11527.57 206.23 52475.51 88888.00 2018-03-24 11:34:42.412 083 11527.62 206.25 52475.45 88888.00 2018-03-24 11:34:42.912 083 11527.67 206.24 52475.43 88888.00 2018-03-24 11:34:43.412 083 11527.66 206.26 52475.43 88888.00 2018-03-24 11:34:43.912 083 11527.61 206.27 52475.43 88888.00 2018-03-24 11:34:44.412 083 11527.68 206.20 52475.47 88888.00 2018-03-24 11:34:44.912 083 11527.75 206.17 52475.51 88888.00 2018-03-24 11:34:45.412 083 11527.75 206.20 52475.50 88888.00 2018-03-24 11:34:45.912 083 11527.77 206.21 52475.47 88888.00 2018-03-24 11:34:46.912 083 11527.85 206.18 52475.41 88888.00 2018-03-24 11:34:47.412 083 11527.92 206.18 52475.41 88888.00 2018-03-24 11:34:47.912 083 11527.96 206.18 52475.42 88888.00 2018-03-24 11:34:48.412 083 11527.95 206.16 52475.43 88888.00 2018-03-24 11:34:48.912 083 11527.94 206.15 52475.43 88888.00 2018-03-24 11:34:49.412 083 11527.91 206.15 52475.47 88888.00 2018-03-24 11:34:49.912 083 11527.91 206.22 52475.49 88888.00 2018-03-24 11:34:50.412 083 11527.91 206.28 52475.50 88888.00 2018-03-24 11:34:50.912 083 11527.89 206.27 52475.52 88888.00 2018-03-24 11:34:51.412 083 11527.88 206.26 52475.53 88888.00 2018-03-24 11:34:51.913 083 11527.87 206.31 52475.59 88888.00 2018-03-24 11:34:52.413 083 11527.78 206.32 52475.61 88888.00 2018-03-24 11:34:52.913 083 11527.80 206.36 52475.61 88888.00 2018-03-24 11:34:53.413 083 11527.83 206.36 52475.61 88888.00 2018-03-24 11:34:53.913 083 11527.74 206.38 52475.60 88888.00 2018-03-24 11:34:54.413 083 11527.70 206.34 52475.59 88888.00 2018-03-24 11:34:54.913 083 11527.69 206.36 52475.66 88888.00 2018-03-24 11:34:55.413 083 11527.70 206.37 52475.65 88888.00 2018-03-24 11:34:55.913 083 11527.66 206.43 52475.65 88888.00 2018-03-24 11:34:56.913 083 11527.66 206.41 52475.64 88888.00 2018-03-24 11:34:57.413 083 11527.65 206.45 52475.65 88888.00 2018-03-24 11:34:57.913 083 11527.61 206.46 52475.64 88888.00 2018-03-24 11:34:58.413 083 11527.65 206.44 52475.64 88888.00 2018-03-24 11:34:58.913 083 11527.68 206.44 52475.66 88888.00 2018-03-24 11:34:59.413 083 11527.67 206.45 52475.66 88888.00 2018-03-24 11:34:59.913 083 11527.69 206.50 52475.67 88888.00 2018-03-24 11:35:00.413 083 11527.70 206.46 52475.73 88888.00 2018-03-24 11:35:00.913 083 11527.77 206.40 52475.70 88888.00 2018-03-24 11:35:01.413 083 11527.87 206.43 52475.70 88888.00 2018-03-24 11:35:01.913 083 11527.86 206.44 52475.70 88888.00 2018-03-24 11:35:02.413 083 11527.87 206.48 52475.68 88888.00 2018-03-24 11:35:02.913 083 11527.92 206.50 52475.68 88888.00 2018-03-24 11:35:03.413 083 11527.96 206.44 52475.65 88888.00 2018-03-24 11:35:03.913 083 11528.01 206.37 52475.61 88888.00 2018-03-24 11:35:04.413 083 11528.04 206.40 52475.60 88888.00 2018-03-24 11:35:04.913 083 11528.06 206.40 52475.59 88888.00 2018-03-24 11:35:05.413 083 11528.10 206.40 52475.58 88888.00 2018-03-24 11:35:05.913 083 11528.11 206.40 52475.57 88888.00 2018-03-24 11:35:06.413 083 11528.15 206.42 52475.58 88888.00 2018-03-24 11:35:06.913 083 11528.15 206.44 52475.60 88888.00 2018-03-24 11:35:07.413 083 11528.12 206.41 52475.62 88888.00 2018-03-24 11:35:07.913 083 11528.11 206.35 52475.60 88888.00 2018-03-24 11:35:08.413 083 11528.15 206.35 52475.61 88888.00 2018-03-24 11:35:08.913 083 11528.19 206.28 52475.57 88888.00 2018-03-24 11:35:09.413 083 11528.17 206.30 52475.60 88888.00 2018-03-24 11:35:10.413 083 11528.11 206.31 52475.64 88888.00 2018-03-24 11:35:10.913 083 11528.10 206.25 52475.64 88888.00 2018-03-24 11:35:11.413 083 11528.12 206.17 52475.62 88888.00 2018-03-24 11:35:11.913 083 11528.09 206.11 52475.66 88888.00 2018-03-24 11:35:12.413 083 11528.11 206.04 52475.68 88888.00 2018-03-24 11:35:12.913 083 11528.12 205.95 52475.68 88888.00 2018-03-24 11:35:13.413 083 11528.04 205.86 52475.68 88888.00 2018-03-24 11:35:13.913 083 11528.03 205.72 52475.60 88888.00 2018-03-24 11:35:14.413 083 11528.11 205.68 52475.60 88888.00 2018-03-24 11:35:14.913 083 11528.08 205.65 52475.64 88888.00 2018-03-24 11:35:15.413 083 11528.06 205.59 52475.62 88888.00 2018-03-24 11:35:15.913 083 11528.08 205.56 52475.57 88888.00 2018-03-24 11:35:16.413 083 11528.09 205.49 52475.57 88888.00 2018-03-24 11:35:16.913 083 11528.11 205.46 52475.58 88888.00 2018-03-24 11:35:17.413 083 11528.14 205.41 52475.59 88888.00 2018-03-24 11:35:17.913 083 11528.10 205.39 52475.60 88888.00 2018-03-24 11:35:18.413 083 11528.13 205.43 52475.61 88888.00 2018-03-24 11:35:18.913 083 11528.12 205.38 52475.62 88888.00 2018-03-24 11:35:19.413 083 11528.05 205.31 52475.67 88888.00 2018-03-24 11:35:19.913 083 11528.06 205.33 52475.69 88888.00 2018-03-24 11:35:20.413 083 11528.10 205.33 52475.69 88888.00 2018-03-24 11:35:20.913 083 11528.11 205.36 52475.68 88888.00 2018-03-24 11:35:21.413 083 11528.11 205.36 52475.69 88888.00 2018-03-24 11:35:21.913 083 11528.05 205.31 52475.69 88888.00 2018-03-24 11:35:22.413 083 11528.05 205.36 52475.68 88888.00 2018-03-24 11:35:22.913 083 11527.99 205.44 52475.69 88888.00 2018-03-24 11:35:23.413 083 11527.95 205.46 52475.73 88888.00 2018-03-24 11:35:23.913 083 11528.01 205.41 52475.71 88888.00 2018-03-24 11:35:24.413 083 11527.97 205.43 52475.74 88888.00 2018-03-24 11:35:24.913 083 11527.94 205.49 52475.76 88888.00 2018-03-24 11:35:25.413 083 11527.86 205.53 52475.74 88888.00 2018-03-24 11:35:25.913 083 11527.79 205.49 52475.74 88888.00 2018-03-24 11:35:26.413 083 11527.75 205.50 52475.76 88888.00 2018-03-24 11:35:26.913 083 11527.71 205.53 52475.77 88888.00 2018-03-24 11:35:27.413 083 11527.69 205.50 52475.80 88888.00 2018-03-24 11:35:27.913 083 11527.66 205.55 52475.85 88888.00 2018-03-24 11:35:28.413 083 11527.64 205.53 52475.83 88888.00 2018-03-24 11:35:28.913 083 11527.60 205.53 52475.78 88888.00 2018-03-24 11:35:29.413 083 11527.61 205.54 52475.76 88888.00 2018-03-24 11:35:29.913 083 11527.59 205.50 52475.76 88888.00 2018-03-24 11:35:30.413 083 11527.62 205.51 52475.75 88888.00 2018-03-24 11:35:30.913 083 11527.58 205.56 52475.73 88888.00 2018-03-24 11:35:31.413 083 11527.53 205.59 52475.71 88888.00 2018-03-24 11:35:31.913 083 11527.48 205.56 52475.70 88888.00 2018-03-24 11:35:32.413 083 11527.51 205.53 52475.68 88888.00 2018-03-24 11:35:32.913 083 11527.54 205.53 52475.68 88888.00 2018-03-24 11:35:33.413 083 11527.53 205.54 52475.71 88888.00 2018-03-24 11:35:33.913 083 11527.60 205.56 52475.67 88888.00 2018-03-24 11:35:34.413 083 11527.64 205.55 52475.65 88888.00 2018-03-24 11:35:34.913 083 11527.59 205.53 52475.67 88888.00 2018-03-24 11:35:35.413 083 11527.62 205.54 52475.66 88888.00 2018-03-24 11:35:35.913 083 11527.65 205.58 52475.66 88888.00 2018-03-24 11:35:36.413 083 11527.59 205.57 52475.67 88888.00 2018-03-24 11:35:36.913 083 11527.60 205.57 52475.66 88888.00 2018-03-24 11:35:37.413 083 11527.59 205.60 52475.67 88888.00 2018-03-24 11:35:37.913 083 11527.59 205.63 52475.69 88888.00 2018-03-24 11:35:38.413 083 11527.64 205.57 52475.65 88888.00 2018-03-24 11:35:38.913 083 11527.70 205.59 52475.61 88888.00 2018-03-24 11:35:39.413 083 11527.73 205.56 52475.59 88888.00 2018-03-24 11:35:39.913 083 11527.75 205.57 52475.60 88888.00 2018-03-24 11:35:40.413 083 11527.77 205.63 52475.61 88888.00 2018-03-24 11:35:40.913 083 11527.75 205.59 52475.64 88888.00 2018-03-24 11:35:41.413 083 11527.79 205.58 52475.64 88888.00 2018-03-24 11:35:41.913 083 11527.88 205.58 52475.62 88888.00 2018-03-24 11:35:42.413 083 11527.88 205.58 52475.59 88888.00 2018-03-24 11:35:42.913 083 11527.85 205.64 52475.61 88888.00 2018-03-24 11:35:43.413 083 11527.83 205.70 52475.61 88888.00 2018-03-24 11:35:43.913 083 11527.93 205.72 52475.64 88888.00 2018-03-24 11:35:44.413 083 11527.96 205.73 52475.65 88888.00 2018-03-24 11:35:44.913 083 11527.85 205.72 52475.67 88888.00 2018-03-24 11:35:45.413 083 11527.82 205.67 52475.70 88888.00 2018-03-24 11:35:45.913 083 11527.78 205.70 52475.69 88888.00 2018-03-24 11:35:46.413 083 11527.78 205.72 52475.68 88888.00 2018-03-24 11:35:46.913 083 11527.75 205.73 52475.68 88888.00 2018-03-24 11:35:47.413 083 11527.75 205.73 52475.66 88888.00 2018-03-24 11:35:47.913 083 11527.76 205.69 52475.66 88888.00 2018-03-24 11:35:48.413 083 11527.78 205.65 52475.68 88888.00 2018-03-24 11:35:48.913 083 11527.78 205.68 52475.67 88888.00 2018-03-24 11:35:49.413 083 11527.79 205.65 52475.66 88888.00 2018-03-24 11:35:49.913 083 11527.77 205.57 52475.65 88888.00 2018-03-24 11:35:50.413 083 11527.73 205.58 52475.69 88888.00 2018-03-24 11:35:50.913 083 11527.76 205.57 52475.70 88888.00 2018-03-24 11:35:51.413 083 11527.78 205.55 52475.71 88888.00 2018-03-24 11:35:51.913 083 11527.77 205.56 52475.67 88888.00 2018-03-24 11:35:52.413 083 11527.86 205.51 52475.62 88888.00 2018-03-24 11:35:52.913 083 11527.85 205.47 52475.64 88888.00 2018-03-24 11:35:53.413 083 11527.85 205.45 52475.60 88888.00 2018-03-24 11:35:53.913 083 11527.93 205.43 52475.57 88888.00 2018-03-24 11:35:54.413 083 11527.95 205.38 52475.54 88888.00 2018-03-24 11:35:54.913 083 11528.05 205.31 52475.52 88888.00 2018-03-24 11:35:55.413 083 11528.06 205.22 52475.51 88888.00 2018-03-24 11:35:55.913 083 11528.08 205.22 52475.53 88888.00 2018-03-24 11:35:56.413 083 11528.10 205.24 52475.53 88888.00 2018-03-24 11:35:56.913 083 11528.13 205.20 52475.50 88888.00 2018-03-24 11:35:57.413 083 11528.24 205.17 52475.48 88888.00 2018-03-24 11:35:57.913 083 11528.31 205.16 52475.48 88888.00 2018-03-24 11:35:58.413 083 11528.30 205.18 52475.47 88888.00 2018-03-24 11:35:58.913 083 11528.37 205.22 52475.44 88888.00 2018-03-24 11:35:59.413 083 11528.39 205.26 52475.44 88888.00 2018-03-24 11:35:59.913 083 11528.39 205.20 52475.42 88888.00 2018-03-24 11:36:00.413 083 11528.43 205.18 52475.44 88888.00 2018-03-24 11:36:00.913 083 11528.48 205.19 52475.40 88888.00 2018-03-24 11:36:01.413 083 11528.44 205.25 52475.43 88888.00 2018-03-24 11:36:01.913 083 11528.40 205.25 52475.43 88888.00 2018-03-24 11:36:02.413 083 11528.45 205.19 52475.43 88888.00 2018-03-24 11:36:02.913 083 11528.52 205.20 52475.42 88888.00 2018-03-24 11:36:03.413 083 11528.54 205.26 52475.44 88888.00 2018-03-24 11:36:03.913 083 11528.55 205.31 52475.47 88888.00 2018-03-24 11:36:04.413 083 11528.52 205.37 52475.48 88888.00 2018-03-24 11:36:04.913 083 11528.48 205.37 52475.50 88888.00 2018-03-24 11:36:05.413 083 11528.46 205.35 52475.50 88888.00 2018-03-24 11:36:05.913 083 11528.44 205.35 52475.48 88888.00 2018-03-24 11:36:06.413 083 11528.48 205.30 52475.47 88888.00 2018-03-24 11:36:06.913 083 11528.49 205.28 52475.47 88888.00 2018-03-24 11:36:07.413 083 11528.40 205.27 52475.51 88888.00 2018-03-24 11:36:07.913 083 11528.44 205.28 52475.50 88888.00 2018-03-24 11:36:08.413 083 11528.43 205.24 52475.52 88888.00 2018-03-24 11:36:08.913 083 11528.40 205.25 52475.56 88888.00 2018-03-24 11:36:09.413 083 11528.40 205.20 52475.58 88888.00 2018-03-24 11:36:09.913 083 11528.38 205.15 52475.59 88888.00 2018-03-24 11:36:10.413 083 11528.33 205.12 52475.57 88888.00 2018-03-24 11:36:10.913 083 11528.35 205.06 52475.58 88888.00 2018-03-24 11:36:11.913 083 11528.33 205.02 52475.52 88888.00 2018-03-24 11:36:12.413 083 11528.33 205.02 52475.54 88888.00 2018-03-24 11:36:12.913 083 11528.43 204.96 52475.49 88888.00 2018-03-24 11:36:13.413 083 11528.40 204.89 52475.45 88888.00 2018-03-24 11:36:13.913 083 11528.44 204.86 52475.42 88888.00 2018-03-24 11:36:14.413 083 11528.50 204.82 52475.39 88888.00 2018-03-24 11:36:14.913 083 11528.49 204.79 52475.42 88888.00 2018-03-24 11:36:15.413 083 11528.55 204.72 52475.44 88888.00 2018-03-24 11:36:15.913 083 11528.56 204.66 52475.44 88888.00 2018-03-24 11:36:16.413 083 11528.56 204.66 52475.42 88888.00 2018-03-24 11:36:16.913 083 11528.62 204.62 52475.38 88888.00 2018-03-24 11:36:17.413 083 11528.66 204.61 52475.39 88888.00 2018-03-24 11:36:17.913 083 11528.68 204.59 52475.41 88888.00 2018-03-24 11:36:18.413 083 11528.70 204.61 52475.42 88888.00 2018-03-24 11:36:18.913 083 11528.71 204.65 52475.43 88888.00 2018-03-24 11:36:19.913 083 11528.76 204.68 52475.44 88888.00 2018-03-24 11:36:20.413 083 11528.74 204.70 52475.44 88888.00 2018-03-24 11:36:20.913 083 11528.78 204.73 52475.44 88888.00 2018-03-24 11:36:21.913 083 11528.81 204.79 52475.47 88888.00 2018-03-24 11:36:22.413 083 11528.79 204.78 52475.43 88888.00 2018-03-24 11:36:22.913 083 11528.78 204.83 52475.47 88888.00 2018-03-24 11:36:23.413 083 11528.74 204.90 52475.48 88888.00 2018-03-24 11:36:23.913 083 11528.71 204.90 52475.51 88888.00 2018-03-24 11:36:24.413 083 11528.67 204.92 52475.56 88888.00 2018-03-24 11:36:24.913 083 11528.61 204.90 52475.56 88888.00 2018-03-24 11:36:25.413 083 11528.61 204.92 52475.50 88888.00 2018-03-24 11:36:25.913 083 11528.58 204.91 52475.54 88888.00 2018-03-24 11:36:26.413 083 11528.56 204.96 52475.61 88888.00 2018-03-24 11:36:26.913 083 11528.49 204.99 52475.61 88888.00 2018-03-24 11:36:27.413 083 11528.48 205.00 52475.59 88888.00 2018-03-24 11:36:27.913 083 11528.44 205.02 52475.58 88888.00 2018-03-24 11:36:28.413 083 11528.38 204.99 52475.58 88888.00 2018-03-24 11:36:28.913 083 11528.35 204.95 52475.58 88888.00 2018-03-24 11:36:29.413 083 11528.35 205.00 52475.57 88888.00 2018-03-24 11:36:29.913 083 11528.35 205.02 52475.56 88888.00 2018-03-24 11:36:30.413 083 11528.35 205.00 52475.51 88888.00 2018-03-24 11:36:30.913 083 11528.26 204.98 52475.52 88888.00 2018-03-24 11:36:31.413 083 11528.20 204.90 52475.57 88888.00 2018-03-24 11:36:31.913 083 11528.18 204.86 52475.53 88888.00 2018-03-24 11:36:32.413 083 11528.27 204.79 52475.48 88888.00 2018-03-24 11:36:32.913 083 11528.29 204.77 52475.48 88888.00 2018-03-24 11:36:33.413 083 11528.17 204.75 52475.47 88888.00 2018-03-24 11:36:33.913 083 11528.15 204.68 52475.44 88888.00 2018-03-24 11:36:34.413 083 11528.14 204.67 52475.45 88888.00 2018-03-24 11:36:34.913 083 11528.11 204.63 52475.41 88888.00 2018-03-24 11:36:35.413 083 11528.18 204.65 52475.38 88888.00 2018-03-24 11:36:35.913 083 11528.22 204.63 52475.42 88888.00 2018-03-24 11:36:36.413 083 11528.19 204.59 52475.42 88888.00 2018-03-24 11:36:36.913 083 11528.23 204.58 52475.40 88888.00 2018-03-24 11:36:37.413 083 11528.30 204.49 52475.39 88888.00 2018-03-24 11:36:37.913 083 11528.31 204.46 52475.40 88888.00 2018-03-24 11:36:38.413 083 11528.31 204.40 52475.40 88888.00 2018-03-24 11:36:38.913 083 11528.35 204.32 52475.38 88888.00 2018-03-24 11:36:39.413 083 11528.37 204.36 52475.34 88888.00 2018-03-24 11:36:39.913 083 11528.48 204.36 52475.35 88888.00 2018-03-24 11:36:40.413 083 11528.57 204.37 52475.38 88888.00 2018-03-24 11:36:40.913 083 11528.57 204.34 52475.40 88888.00 2018-03-24 11:36:41.413 083 11528.58 204.34 52475.38 88888.00 2018-03-24 11:36:41.913 083 11528.61 204.31 52475.34 88888.00 2018-03-24 11:36:42.413 083 11528.65 204.34 52475.38 88888.00 2018-03-24 11:36:42.913 083 11528.71 204.29 52475.35 88888.00 2018-03-24 11:36:43.413 083 11528.73 204.29 52475.36 88888.00 2018-03-24 11:36:43.913 083 11528.78 204.30 52475.36 88888.00 2018-03-24 11:36:44.413 083 11528.76 204.24 52475.35 88888.00 2018-03-24 11:36:44.913 083 11528.76 204.28 52475.38 88888.00 2018-03-24 11:36:45.413 083 11528.76 204.34 52475.40 88888.00 2018-03-24 11:36:45.913 083 11528.70 204.34 52475.44 88888.00 2018-03-24 11:36:46.413 083 11528.66 204.32 52475.50 88888.00 2018-03-24 11:36:46.913 083 11528.59 204.29 52475.58 88888.00 2018-03-24 11:36:47.413 083 11528.61 204.24 52475.58 88888.00 2018-03-24 11:36:47.913 083 11528.52 204.21 52475.56 88888.00 2018-03-24 11:36:48.413 083 11528.38 204.25 52475.56 88888.00 2018-03-24 11:36:48.913 083 11528.35 204.27 52475.59 88888.00 2018-03-24 11:36:49.913 083 11528.32 204.21 52475.59 88888.00 2018-03-24 11:36:50.413 083 11528.31 204.19 52475.54 88888.00 2018-03-24 11:36:50.913 083 11528.28 204.12 52475.56 88888.00 2018-03-24 11:36:51.413 083 11528.26 204.09 52475.54 88888.00 2018-03-24 11:36:51.913 083 11528.24 204.08 52475.50 88888.00 2018-03-24 11:36:52.413 083 11528.22 203.99 52475.47 88888.00 2018-03-24 11:36:52.913 083 11528.19 203.95 52475.49 88888.00 2018-03-24 11:36:53.413 083 11528.18 203.93 52475.48 88888.00 2018-03-24 11:36:53.913 083 11528.21 203.89 52475.48 88888.00 2018-03-24 11:36:54.413 083 11528.17 203.85 52475.50 88888.00 2018-03-24 11:36:54.913 083 11528.19 203.78 52475.44 88888.00 2018-03-24 11:36:55.413 083 11528.21 203.78 52475.38 88888.00 2018-03-24 11:36:55.913 083 11528.26 203.79 52475.38 88888.00 2018-03-24 11:36:56.413 083 11528.27 203.76 52475.33 88888.00 2018-03-24 11:36:56.913 083 11528.26 203.78 52475.31 88888.00 2018-03-24 11:36:57.413 083 11528.27 203.70 52475.31 88888.00 2018-03-24 11:36:57.913 083 11528.28 203.67 52475.29 88888.00 2018-03-24 11:36:58.413 083 11528.27 203.72 52475.27 88888.00 2018-03-24 11:36:58.913 083 11528.31 203.64 52475.27 88888.00 2018-03-24 11:36:59.413 083 11528.35 203.61 52475.30 88888.00 2018-03-24 11:36:59.913 083 11528.36 203.61 52475.26 88888.00 2018-03-24 11:37:00.413 083 11528.33 203.64 52475.25 88888.00 2018-03-24 11:37:00.913 083 11528.32 203.66 52475.24 88888.00 2018-03-24 11:37:01.413 083 11528.35 203.64 52475.27 88888.00 2018-03-24 11:37:01.913 083 11528.32 203.62 52475.31 88888.00 2018-03-24 11:37:02.413 083 11528.28 203.65 52475.33 88888.00 2018-03-24 11:37:02.913 083 11528.32 203.66 52475.31 88888.00 2018-03-24 11:37:03.413 083 11528.32 203.67 52475.33 88888.00 2018-03-24 11:37:03.913 083 11528.31 203.67 52475.36 88888.00 2018-03-24 11:37:04.413 083 11528.31 203.69 52475.34 88888.00 2018-03-24 11:37:04.913 083 11528.23 203.73 52475.34 88888.00 2018-03-24 11:37:05.413 083 11528.26 203.73 52475.34 88888.00 2018-03-24 11:37:05.913 083 11528.26 203.69 52475.38 88888.00 2018-03-24 11:37:06.413 083 11528.29 203.71 52475.35 88888.00 2018-03-24 11:37:06.913 083 11528.35 203.73 52475.39 88888.00 2018-03-24 11:37:07.413 083 11528.31 203.72 52475.38 88888.00 2018-03-24 11:37:07.913 083 11528.26 203.69 52475.40 88888.00 2018-03-24 11:37:08.413 083 11528.18 203.69 52475.40 88888.00 2018-03-24 11:37:08.913 083 11528.18 203.64 52475.39 88888.00 2018-03-24 11:37:09.413 083 11528.27 203.65 52475.39 88888.00 2018-03-24 11:37:09.913 083 11528.30 203.60 52475.35 88888.00 2018-03-24 11:37:10.413 083 11528.30 203.53 52475.30 88888.00 2018-03-24 11:37:10.913 083 11528.28 203.51 52475.31 88888.00 2018-03-24 11:37:11.413 083 11528.26 203.50 52475.33 88888.00 2018-03-24 11:37:11.913 083 11528.26 203.49 52475.34 88888.00 2018-03-24 11:37:12.413 083 11528.28 203.44 52475.35 88888.00 2018-03-24 11:37:12.913 083 11528.29 203.45 52475.39 88888.00 2018-03-24 11:37:13.413 083 11528.30 203.44 52475.38 88888.00 2018-03-24 11:37:13.913 083 11528.40 203.44 52475.33 88888.00 2018-03-24 11:37:14.413 083 11528.44 203.49 52475.34 88888.00 2018-03-24 11:37:14.913 083 11528.37 203.45 52475.35 88888.00 2018-03-24 11:37:15.413 083 11528.35 203.50 52475.38 88888.00 2018-03-24 11:37:15.913 083 11528.36 203.59 52475.36 88888.00 2018-03-24 11:37:16.413 083 11528.36 203.61 52475.36 88888.00 2018-03-24 11:37:16.913 083 11528.37 203.61 52475.27 88888.00 2018-03-24 11:37:17.413 083 11528.36 203.60 52475.29 88888.00 2018-03-24 11:37:17.913 083 11528.31 203.62 52475.30 88888.00 2018-03-24 11:37:18.413 083 11528.28 203.65 52475.27 88888.00 2018-03-24 11:37:18.913 083 11528.29 203.71 52475.25 88888.00 2018-03-24 11:37:19.413 083 11528.29 203.75 52475.31 88888.00 2018-03-24 11:37:19.913 083 11528.23 203.83 52475.39 88888.00 2018-03-24 11:37:20.413 083 11528.14 203.92 52475.41 88888.00 2018-03-24 11:37:20.913 083 11528.13 203.91 52475.38 88888.00 2018-03-24 11:37:21.413 083 11528.12 203.93 52475.41 88888.00 2018-03-24 11:37:21.913 083 11528.04 203.99 52475.45 88888.00 2018-03-24 11:37:22.413 083 11528.01 204.05 52475.43 88888.00 2018-03-24 11:37:23.413 083 11528.02 204.04 52475.42 88888.00 2018-03-24 11:37:23.913 083 11527.92 204.00 52475.47 88888.00 2018-03-24 11:37:24.413 083 11527.87 203.99 52475.45 88888.00 2018-03-24 11:37:24.913 083 11527.80 203.93 52475.42 88888.00 2018-03-24 11:37:25.413 083 11527.80 203.92 52475.40 88888.00 2018-03-24 11:37:25.913 083 11527.77 203.93 52475.39 88888.00 2018-03-24 11:37:26.404 083 11527.76 203.94 52475.41 88888.00 2018-03-24 11:37:26.904 083 11527.77 203.89 52475.39 88888.00 2018-03-24 11:37:27.404 083 11527.76 203.81 52475.38 88888.00 2018-03-24 11:37:27.904 083 11527.75 203.74 52475.38 88888.00 2018-03-24 11:37:28.404 083 11527.78 203.65 52475.39 88888.00 2018-03-24 11:37:28.904 083 11527.77 203.62 52475.38 88888.00 2018-03-24 11:37:29.404 083 11527.77 203.59 52475.38 88888.00 2018-03-24 11:37:29.904 083 11527.80 203.55 52475.35 88888.00 2018-03-24 11:37:30.404 083 11527.87 203.47 52475.31 88888.00 2018-03-24 11:37:30.904 083 11527.91 203.41 52475.26 88888.00 2018-03-24 11:37:31.404 083 11527.95 203.36 52475.30 88888.00 2018-03-24 11:37:31.904 083 11528.00 203.28 52475.29 88888.00 2018-03-24 11:37:32.404 083 11528.02 203.26 52475.27 88888.00 2018-03-24 11:37:32.904 083 11528.01 203.21 52475.29 88888.00 2018-03-24 11:37:33.404 083 11528.08 203.10 52475.27 88888.00 2018-03-24 11:37:33.904 083 11528.14 203.06 52475.30 88888.00 2018-03-24 11:37:34.404 083 11528.22 203.06 52475.23 88888.00 2018-03-24 11:37:34.904 083 11528.24 203.06 52475.20 88888.00 2018-03-24 11:37:35.404 083 11528.22 203.06 52475.25 88888.00 2018-03-24 11:37:35.904 083 11528.21 203.06 52475.29 88888.00 2018-03-24 11:37:36.404 083 11528.21 203.07 52475.29 88888.00 2018-03-24 11:37:36.904 083 11528.22 203.10 52475.29 88888.00 2018-03-24 11:37:37.404 083 11528.18 203.15 52475.31 88888.00 2018-03-24 11:37:37.904 083 11528.20 203.17 52475.33 88888.00 2018-03-24 11:37:38.404 083 11528.27 203.17 52475.33 88888.00 2018-03-24 11:37:38.904 083 11528.28 203.17 52475.34 88888.00 2018-03-24 11:37:39.404 083 11528.21 203.16 52475.33 88888.00 2018-03-24 11:37:39.904 083 11528.14 203.25 52475.35 88888.00 2018-03-24 11:37:40.404 083 11528.10 203.32 52475.34 88888.00 2018-03-24 11:37:40.904 083 11528.11 203.34 52475.31 88888.00 2018-03-24 11:37:41.404 083 11528.10 203.40 52475.32 88888.00 2018-03-24 11:37:41.904 083 11528.04 203.45 52475.32 88888.00 2018-03-24 11:37:42.404 083 11528.02 203.47 52475.34 88888.00 2018-03-24 11:37:42.904 083 11527.96 203.53 52475.40 88888.00 2018-03-24 11:37:43.404 083 11527.83 203.53 52475.47 88888.00 2018-03-24 11:37:43.904 083 11527.74 203.49 52475.47 88888.00 2018-03-24 11:37:44.404 083 11527.71 203.49 52475.43 88888.00 2018-03-24 11:37:44.904 083 11527.68 203.52 52475.40 88888.00 2018-03-24 11:37:45.404 083 11527.64 203.49 52475.39 88888.00 2018-03-24 11:37:45.904 083 11527.62 203.47 52475.39 88888.00 2018-03-24 11:37:46.404 083 11527.59 203.44 52475.42 88888.00 2018-03-24 11:37:46.904 083 11527.57 203.49 52475.42 88888.00 2018-03-24 11:37:47.404 083 11527.58 203.47 52475.41 88888.00 2018-03-24 11:37:47.904 083 11527.57 203.45 52475.35 88888.00 2018-03-24 11:37:48.404 083 11527.64 203.39 52475.35 88888.00 2018-03-24 11:37:48.904 083 11527.61 203.28 52475.33 88888.00 2018-03-24 11:37:49.404 083 11527.62 203.28 52475.33 88888.00 2018-03-24 11:37:49.904 083 11527.62 203.21 52475.35 88888.00 2018-03-24 11:37:50.404 083 11527.61 203.17 52475.36 88888.00 2018-03-24 11:37:50.904 083 11527.58 203.13 52475.34 88888.00 2018-03-24 11:37:51.404 083 11527.57 203.12 52475.33 88888.00 2018-03-24 11:37:51.904 083 11527.64 203.14 52475.30 88888.00 2018-03-24 11:37:52.404 083 11527.66 203.11 52475.26 88888.00 2018-03-24 11:37:52.904 083 11527.65 203.04 52475.26 88888.00 2018-03-24 11:37:53.404 083 11527.64 203.01 52475.26 88888.00 2018-03-24 11:37:53.904 083 11527.68 203.03 52475.23 88888.00 2018-03-24 11:37:54.404 083 11527.73 202.98 52475.21 88888.00 2018-03-24 11:37:54.904 083 11527.80 202.95 52475.18 88888.00 2018-03-24 11:37:55.404 083 11527.77 202.94 52475.21 88888.00 2018-03-24 11:37:55.904 083 11527.77 202.93 52475.22 88888.00 2018-03-24 11:37:56.404 083 11527.78 202.94 52475.18 88888.00 2018-03-24 11:37:56.904 083 11527.75 202.95 52475.20 88888.00 2018-03-24 11:37:57.404 083 11527.73 202.95 52475.23 88888.00 2018-03-24 11:37:57.904 083 11527.74 202.98 52475.20 88888.00 2018-03-24 11:37:58.404 083 11527.75 203.06 52475.18 88888.00 2018-03-24 11:37:58.904 083 11527.76 203.04 52475.23 88888.00 2018-03-24 11:37:59.404 083 11527.71 203.06 52475.27 88888.00 2018-03-24 11:37:59.904 083 11527.74 203.12 52475.29 88888.00 2018-03-24 11:38:00.404 083 11527.71 203.10 52475.29 88888.00 2018-03-24 11:38:00.904 083 11527.64 203.11 52475.29 88888.00 2018-03-24 11:38:01.404 083 11527.64 203.06 52475.26 88888.00 2018-03-24 11:38:01.904 083 11527.67 203.08 52475.26 88888.00 2018-03-24 11:38:02.404 083 11527.66 203.05 52475.32 88888.00 2018-03-24 11:38:03.404 083 11527.51 203.10 52475.39 88888.00 2018-03-24 11:38:03.904 083 11527.54 203.11 52475.38 88888.00 2018-03-24 11:38:04.404 083 11527.58 203.11 52475.41 88888.00 2018-03-24 11:38:04.904 083 11527.57 203.13 52475.41 88888.00 2018-03-24 11:38:05.404 083 11527.52 203.08 52475.40 88888.00 2018-03-24 11:38:05.904 083 11527.52 203.07 52475.38 88888.00 2018-03-24 11:38:06.404 083 11527.50 203.05 52475.38 88888.00 2018-03-24 11:38:06.904 083 11527.48 203.04 52475.36 88888.00 2018-03-24 11:38:07.404 083 11527.50 203.03 52475.34 88888.00 2018-03-24 11:38:07.904 083 11527.50 203.11 52475.35 88888.00 2018-03-24 11:38:08.404 083 11527.51 203.15 52475.34 88888.00 2018-03-24 11:38:08.904 083 11527.52 203.12 52475.32 88888.00 2018-03-24 11:38:09.404 083 11527.49 203.10 52475.29 88888.00 2018-03-24 11:38:09.904 083 11527.49 203.12 52475.26 88888.00 2018-03-24 11:38:10.404 083 11527.47 203.15 52475.27 88888.00 2018-03-24 11:38:10.904 083 11527.48 203.17 52475.30 88888.00 2018-03-24 11:38:11.404 083 11527.48 203.10 52475.30 88888.00 2018-03-24 11:38:11.904 083 11527.44 203.12 52475.31 88888.00 2018-03-24 11:38:12.404 083 11527.39 203.21 52475.30 88888.00 2018-03-24 11:38:13.404 083 11527.40 203.13 52475.29 88888.00 2018-03-24 11:38:13.904 083 11527.38 203.13 52475.30 88888.00 2018-03-24 11:38:14.404 083 11527.32 203.04 52475.27 88888.00 2018-03-24 11:38:14.904 083 11527.33 203.05 52475.30 88888.00 2018-03-24 11:38:15.404 083 11527.29 203.07 52475.26 88888.00 2018-03-24 11:38:15.904 083 11527.26 203.01 52475.25 88888.00 2018-03-24 11:38:16.404 083 11527.30 202.98 52475.23 88888.00 2018-03-24 11:38:16.904 083 11527.34 202.97 52475.22 88888.00 2018-03-24 11:38:17.404 083 11527.29 202.94 52475.26 88888.00 2018-03-24 11:38:17.904 083 11527.29 202.88 52475.24 88888.00 2018-03-24 11:38:18.404 083 11527.26 202.83 52475.22 88888.00 2018-03-24 11:38:18.904 083 11527.24 202.87 52475.24 88888.00 2018-03-24 11:38:19.404 083 11527.22 202.87 52475.23 88888.00 2018-03-24 11:38:19.904 083 11527.20 202.83 52475.21 88888.00 2018-03-24 11:38:20.404 083 11527.23 202.77 52475.17 88888.00 2018-03-24 11:38:20.904 083 11527.25 202.66 52475.18 88888.00 2018-03-24 11:38:21.404 083 11527.23 202.63 52475.18 88888.00 2018-03-24 11:38:21.904 083 11527.31 202.60 52475.15 88888.00 2018-03-24 11:38:22.404 083 11527.34 202.59 52475.07 88888.00 2018-03-24 11:38:22.904 083 11527.36 202.59 52475.07 88888.00 2018-03-24 11:38:23.404 083 11527.43 202.52 52475.05 88888.00 2018-03-24 11:38:23.904 083 11527.49 202.44 52475.01 88888.00 2018-03-24 11:38:24.404 083 11527.49 202.44 52475.06 88888.00 2018-03-24 11:38:24.904 083 11527.50 202.45 52475.08 88888.00 2018-03-24 11:38:25.404 083 11527.51 202.39 52475.07 88888.00 2018-03-24 11:38:25.904 083 11527.56 202.40 52475.06 88888.00 2018-03-24 11:38:26.404 083 11527.58 202.34 52475.09 88888.00 2018-03-24 11:38:26.904 083 11527.65 202.28 52475.06 88888.00 2018-03-24 11:38:27.404 083 11527.65 202.28 52475.04 88888.00 2018-03-24 11:38:27.904 083 11527.62 202.31 52475.04 88888.00 2018-03-24 11:38:28.404 083 11527.66 202.31 52475.01 88888.00 2018-03-24 11:38:28.904 083 11527.67 202.36 52475.01 88888.00 2018-03-24 11:38:29.404 083 11527.65 202.36 52475.03 88888.00 2018-03-24 11:38:29.904 083 11527.67 202.37 52475.03 88888.00 2018-03-24 11:38:30.404 083 11527.70 202.36 52475.00 88888.00 2018-03-24 11:38:30.904 083 11527.71 202.40 52474.99 88888.00 2018-03-24 11:38:31.404 083 11527.68 202.45 52474.99 88888.00 2018-03-24 11:38:31.904 083 11527.59 202.46 52474.97 88888.00 2018-03-24 11:38:32.404 083 11527.54 202.50 52474.98 88888.00 2018-03-24 11:38:32.904 083 11527.56 202.49 52474.98 88888.00 2018-03-24 11:38:33.404 083 11527.53 202.44 52474.98 88888.00 2018-03-24 11:38:33.904 083 11527.56 202.45 52474.98 88888.00 2018-03-24 11:38:34.404 083 11527.57 202.45 52475.00 88888.00 2018-03-24 11:38:34.904 083 11527.45 202.44 52475.01 88888.00 2018-03-24 11:38:35.404 083 11527.36 202.52 52475.04 88888.00 2018-03-24 11:38:35.904 083 11527.33 202.53 52475.07 88888.00 2018-03-24 11:38:36.404 083 11527.34 202.53 52475.09 88888.00 2018-03-24 11:38:36.904 083 11527.32 202.47 52475.07 88888.00 2018-03-24 11:38:37.404 083 11527.25 202.45 52475.03 88888.00 2018-03-24 11:38:37.904 083 11527.22 202.49 52475.01 88888.00 2018-03-24 11:38:38.404 083 11527.20 202.47 52475.03 88888.00 2018-03-24 11:38:38.904 083 11527.17 202.44 52475.01 88888.00 2018-03-24 11:38:39.404 083 11527.14 202.45 52474.99 88888.00 2018-03-24 11:38:39.904 083 11527.15 202.44 52474.98 88888.00 2018-03-24 11:38:40.404 083 11527.14 202.40 52474.98 88888.00 2018-03-24 11:38:40.904 083 11527.15 202.38 52474.96 88888.00 2018-03-24 11:38:41.404 083 11527.18 202.41 52474.89 88888.00 2018-03-24 11:38:41.904 083 11527.16 202.36 52474.88 88888.00 2018-03-24 11:38:42.404 083 11527.17 202.28 52474.88 88888.00 2018-03-24 11:38:42.904 083 11527.22 202.27 52474.88 88888.00 2018-03-24 11:38:43.404 083 11527.16 202.25 52474.88 88888.00 2018-03-24 11:38:43.904 083 11527.17 202.20 52474.85 88888.00 2018-03-24 11:38:44.404 083 11527.21 202.19 52474.87 88888.00 2018-03-24 11:38:44.904 083 11527.25 202.19 52474.86 88888.00 2018-03-24 11:38:45.404 083 11527.29 202.19 52474.87 88888.00 2018-03-24 11:38:45.904 083 11527.30 202.15 52474.90 88888.00 2018-03-24 11:38:46.404 083 11527.32 202.10 52474.92 88888.00 2018-03-24 11:38:46.904 083 11527.29 202.08 52474.90 88888.00 2018-03-24 11:38:47.404 083 11527.30 202.12 52474.89 88888.00 2018-03-24 11:38:47.904 083 11527.31 202.07 52474.90 88888.00 2018-03-24 11:38:48.404 083 11527.26 202.07 52474.89 88888.00 2018-03-24 11:38:48.904 083 11527.26 202.07 52474.90 88888.00 2018-03-24 11:38:49.404 083 11527.30 202.07 52474.94 88888.00 2018-03-24 11:38:49.904 083 11527.27 202.05 52474.98 88888.00 2018-03-24 11:38:50.404 083 11527.27 202.02 52474.95 88888.00 2018-03-24 11:38:50.904 083 11527.22 202.00 52474.92 88888.00 2018-03-24 11:38:51.404 083 11527.18 202.00 52474.92 88888.00 2018-03-24 11:38:51.904 083 11527.20 202.01 52474.96 88888.00 2018-03-24 11:38:52.404 083 11527.25 202.02 52474.97 88888.00 2018-03-24 11:38:52.904 083 11527.27 201.92 52474.94 88888.00 2018-03-24 11:38:53.404 083 11527.26 201.92 52474.90 88888.00 2018-03-24 11:38:53.904 083 11527.23 201.89 52474.94 88888.00 2018-03-24 11:38:54.404 083 11527.24 201.91 52474.95 88888.00 2018-03-24 11:38:54.904 083 11527.21 201.94 52474.97 88888.00 2018-03-24 11:38:55.404 083 11527.12 201.91 52475.00 88888.00 2018-03-24 11:38:55.904 083 11527.07 201.90 52474.98 88888.00 2018-03-24 11:38:56.404 083 11526.94 201.90 52475.01 88888.00 2018-03-24 11:38:56.904 083 11526.94 201.88 52474.98 88888.00 2018-03-24 11:38:57.404 083 11526.92 201.87 52474.99 88888.00 2018-03-24 11:38:57.904 083 11526.88 201.87 52475.01 88888.00 2018-03-24 11:38:58.404 083 11526.81 201.88 52475.03 88888.00 2018-03-24 11:38:58.904 083 11526.75 201.88 52475.08 88888.00 2018-03-24 11:38:59.404 083 11526.71 201.92 52475.13 88888.00 2018-03-24 11:38:59.904 083 11526.69 201.90 52475.12 88888.00 2018-03-24 11:39:00.404 083 11526.69 201.94 52475.07 88888.00 2018-03-24 11:39:00.904 083 11526.72 201.91 52475.08 88888.00 2018-03-24 11:39:01.404 083 11526.69 201.90 52475.08 88888.00 2018-03-24 11:39:01.904 083 11526.62 201.88 52475.08 88888.00 2018-03-24 11:39:02.404 083 11526.57 201.88 52475.08 88888.00 2018-03-24 11:39:02.904 083 11526.54 201.86 52475.03 88888.00 2018-03-24 11:39:03.404 083 11526.54 201.84 52475.05 88888.00 2018-03-24 11:39:03.904 083 11526.55 201.87 52475.05 88888.00 2018-03-24 11:39:04.404 083 11526.50 201.78 52475.06 88888.00 2018-03-24 11:39:04.904 083 11526.47 201.73 52475.06 88888.00 2018-03-24 11:39:05.404 083 11526.42 201.70 52475.04 88888.00 2018-03-24 11:39:05.904 083 11526.45 201.67 52475.00 88888.00 2018-03-24 11:39:06.404 083 11526.48 201.60 52474.95 88888.00 2018-03-24 11:39:06.904 083 11526.44 201.57 52474.99 88888.00 2018-03-24 11:39:07.404 083 11526.42 201.50 52474.99 88888.00 2018-03-24 11:39:07.904 083 11526.38 201.42 52474.97 88888.00 2018-03-24 11:39:08.404 083 11526.39 201.43 52474.96 88888.00 2018-03-24 11:39:08.904 083 11526.43 201.36 52474.92 88888.00 2018-03-24 11:39:09.404 083 11526.44 201.31 52474.92 88888.00 2018-03-24 11:39:09.904 083 11526.44 201.26 52474.89 88888.00 2018-03-24 11:39:10.404 083 11526.47 201.19 52474.82 88888.00 2018-03-24 11:39:10.904 083 11526.45 201.15 52474.82 88888.00 2018-03-24 11:39:11.404 083 11526.48 201.11 52474.80 88888.00 2018-03-24 11:39:11.904 083 11526.56 201.08 52474.78 88888.00 2018-03-24 11:39:12.404 083 11526.61 201.08 52474.76 88888.00 2018-03-24 11:39:12.904 083 11526.62 201.02 52474.70 88888.00 2018-03-24 11:39:13.404 083 11526.64 201.00 52474.70 88888.00 2018-03-24 11:39:13.904 083 11526.66 200.95 52474.68 88888.00 2018-03-24 11:39:14.904 083 11526.69 201.03 52474.74 88888.00 2018-03-24 11:39:15.404 083 11526.71 201.05 52474.73 88888.00 2018-03-24 11:39:15.904 083 11526.73 201.04 52474.70 88888.00 2018-03-24 11:39:16.404 083 11526.72 201.05 52474.73 88888.00 2018-03-24 11:39:16.904 083 11526.72 201.10 52474.74 88888.00 2018-03-24 11:39:17.404 083 11526.69 201.08 52474.74 88888.00 2018-03-24 11:39:17.904 083 11526.66 201.09 52474.76 88888.00 2018-03-24 11:39:18.404 083 11526.66 201.14 52474.74 88888.00 2018-03-24 11:39:18.904 083 11526.68 201.18 52474.81 88888.00 2018-03-24 11:39:19.404 083 11526.68 201.20 52474.83 88888.00 2018-03-24 11:39:19.904 083 11526.61 201.21 52474.85 88888.00 2018-03-24 11:39:20.404 083 11526.57 201.22 52474.82 88888.00 2018-03-24 11:39:20.904 083 11526.62 201.27 52474.76 88888.00 2018-03-24 11:39:21.404 083 11526.54 201.26 52474.77 88888.00 2018-03-24 11:39:21.904 083 11526.47 201.28 52474.79 88888.00 2018-03-24 11:39:22.404 083 11526.45 201.27 52474.77 88888.00 2018-03-24 11:39:22.904 083 11526.38 201.30 52474.79 88888.00 2018-03-24 11:39:23.404 083 11526.31 201.32 52474.80 88888.00 2018-03-24 11:39:23.904 083 11526.26 201.33 52474.82 88888.00 2018-03-24 11:39:24.904 083 11526.19 201.34 52474.83 88888.00 2018-03-24 11:39:25.404 083 11526.13 201.30 52474.81 88888.00 2018-03-24 11:39:25.904 083 11526.09 201.28 52474.78 88888.00 2018-03-24 11:39:26.404 083 11526.12 201.27 52474.79 88888.00 2018-03-24 11:39:26.904 083 11526.08 201.27 52474.80 88888.00 2018-03-24 11:39:27.404 083 11526.10 201.26 52474.77 88888.00 2018-03-24 11:39:27.904 083 11526.06 201.27 52474.71 88888.00 2018-03-24 11:39:28.404 083 11526.07 201.20 52474.68 88888.00 2018-03-24 11:39:28.904 083 11526.13 201.18 52474.70 88888.00 2018-03-24 11:39:29.404 083 11526.12 201.17 52474.64 88888.00 2018-03-24 11:39:29.904 083 11526.22 201.17 52474.60 88888.00 2018-03-24 11:39:30.404 083 11526.27 201.12 52474.61 88888.00 2018-03-24 11:39:30.904 083 11526.26 201.11 52474.62 88888.00 2018-03-24 11:39:31.404 083 11526.28 201.14 52474.59 88888.00 2018-03-24 11:39:31.904 083 11526.29 201.13 52474.56 88888.00 2018-03-24 11:39:32.404 083 11526.26 201.10 52474.56 88888.00 2018-03-24 11:39:32.904 083 11526.27 201.07 52474.56 88888.00 2018-03-24 11:39:33.404 083 11526.31 201.08 52474.55 88888.00 2018-03-24 11:39:33.904 083 11526.40 201.08 52474.53 88888.00 2018-03-24 11:39:34.904 083 11526.45 201.05 52474.51 88888.00 2018-03-24 11:39:35.404 083 11526.48 200.99 52474.52 88888.00 2018-03-24 11:39:35.904 083 11526.56 200.98 52474.50 88888.00 2018-03-24 11:39:36.404 083 11526.60 200.92 52474.47 88888.00 2018-03-24 11:39:36.904 083 11526.56 200.85 52474.43 88888.00 2018-03-24 11:39:37.404 083 11526.57 200.85 52474.43 88888.00 2018-03-24 11:39:37.904 083 11526.61 200.85 52474.44 88888.00 2018-03-24 11:39:38.404 083 11526.61 200.85 52474.44 88888.00 2018-03-24 11:39:38.904 083 11526.68 200.90 52474.44 88888.00 2018-03-24 11:39:39.404 083 11526.72 200.88 52474.44 88888.00 2018-03-24 11:39:39.904 083 11526.73 200.86 52474.48 88888.00 2018-03-24 11:39:40.404 083 11526.73 200.90 52474.52 88888.00 2018-03-24 11:39:40.904 083 11526.70 200.90 52474.52 88888.00 2018-03-24 11:39:41.404 083 11526.74 200.89 52474.52 88888.00 2018-03-24 11:39:41.904 083 11526.75 200.86 52474.47 88888.00 2018-03-24 11:39:42.404 083 11526.77 200.91 52474.47 88888.00 2018-03-24 11:39:42.904 083 11526.79 200.98 52474.53 88888.00 2018-03-24 11:39:43.404 083 11526.77 201.00 52474.52 88888.00 2018-03-24 11:39:43.904 083 11526.77 201.01 52474.50 88888.00 2018-03-24 11:39:44.404 083 11526.81 201.02 52474.50 88888.00 2018-03-24 11:39:44.904 083 11526.80 201.04 52474.51 88888.00 2018-03-24 11:39:45.404 083 11526.82 201.08 52474.53 88888.00 2018-03-24 11:39:45.904 083 11526.78 201.13 52474.47 88888.00 2018-03-24 11:39:46.404 083 11526.78 201.18 52474.43 88888.00 2018-03-24 11:39:46.904 083 11526.82 201.18 52474.46 88888.00 2018-03-24 11:39:47.404 083 11526.80 201.17 52474.51 88888.00 2018-03-24 11:39:47.904 083 11526.71 201.15 52474.51 88888.00 2018-03-24 11:39:48.404 083 11526.65 201.15 52474.52 88888.00 2018-03-24 11:39:48.904 083 11526.65 201.20 52474.56 88888.00 2018-03-24 11:39:49.404 083 11526.57 201.24 52474.56 88888.00 2018-03-24 11:39:49.904 083 11526.51 201.19 52474.54 88888.00 2018-03-24 11:39:50.404 083 11526.45 201.19 52474.56 88888.00 2018-03-24 11:39:50.904 083 11526.45 201.13 52474.57 88888.00 2018-03-24 11:39:51.404 083 11526.45 201.14 52474.59 88888.00 2018-03-24 11:39:51.904 083 11526.44 201.12 52474.56 88888.00 2018-03-24 11:39:52.404 083 11526.38 201.08 52474.55 88888.00 2018-03-24 11:39:52.904 083 11526.37 201.03 52474.54 88888.00 2018-03-24 11:39:53.404 083 11526.35 201.02 52474.53 88888.00 2018-03-24 11:39:53.904 083 11526.33 200.98 52474.54 88888.00 2018-03-24 11:39:54.404 083 11526.27 200.95 52474.54 88888.00 2018-03-24 11:39:54.904 083 11526.25 200.89 52474.52 88888.00 2018-03-24 11:39:55.404 083 11526.20 200.85 52474.51 88888.00 2018-03-24 11:39:55.904 083 11526.22 200.83 52474.52 88888.00 2018-03-24 11:39:56.404 083 11526.24 200.74 52474.47 88888.00 2018-03-24 11:39:56.904 083 11526.24 200.68 52474.45 88888.00 2018-03-24 11:39:57.404 083 11526.28 200.63 52474.48 88888.00 2018-03-24 11:39:57.904 083 11526.27 200.56 52474.48 88888.00 2018-03-24 11:39:58.404 083 11526.27 200.45 52474.47 88888.00 2018-03-24 11:39:58.904 083 11526.24 200.40 52474.51 88888.00 2018-03-24 11:39:59.404 083 11526.26 200.36 52474.52 88888.00 2018-03-24 11:39:59.904 083 11526.24 200.29 52474.53 88888.00 2018-03-24 11:40:00.404 083 11526.25 200.25 52474.51 88888.00 2018-03-24 11:40:00.904 083 11526.31 200.27 52474.45 88888.00 2018-03-24 11:40:01.404 083 11526.28 200.25 52474.45 88888.00 2018-03-24 11:40:01.904 083 11526.28 200.18 52474.45 88888.00 2018-03-24 11:40:02.904 083 11526.28 200.10 52474.47 88888.00 2018-03-24 11:40:03.404 083 11526.36 200.12 52474.47 88888.00 2018-03-24 11:40:03.904 083 11526.37 200.13 52474.41 88888.00 2018-03-24 11:40:04.404 083 11526.34 200.15 52474.48 88888.00 2018-03-24 11:40:04.904 083 11526.28 200.16 52474.48 88888.00 2018-03-24 11:40:05.404 083 11526.22 200.20 52474.53 88888.00 2018-03-24 11:40:05.904 083 11526.20 200.21 52474.55 88888.00 2018-03-24 11:40:06.404 083 11526.15 200.20 52474.57 88888.00 2018-03-24 11:40:06.904 083 11526.02 200.20 52474.57 88888.00 2018-03-24 11:40:07.404 083 11526.04 200.18 52474.55 88888.00 2018-03-24 11:40:07.904 083 11526.06 200.18 52474.52 88888.00 2018-03-24 11:40:08.404 083 11525.99 200.15 52474.55 88888.00 2018-03-24 11:40:08.904 083 11525.90 200.18 52474.55 88888.00 2018-03-24 11:40:09.404 083 11525.86 200.21 52474.51 88888.00 2018-03-24 11:40:09.904 083 11525.82 200.22 52474.51 88888.00 2018-03-24 11:40:10.404 083 11525.75 200.18 52474.55 88888.00 2018-03-24 11:40:10.904 083 11525.66 200.23 52474.60 88888.00 2018-03-24 11:40:11.404 083 11525.59 200.21 52474.62 88888.00 2018-03-24 11:40:11.904 083 11525.59 200.18 52474.61 88888.00 2018-03-24 11:40:12.404 083 11525.56 200.21 52474.63 88888.00 2018-03-24 11:40:12.905 083 11525.51 200.18 52474.64 88888.00 2018-03-24 11:40:13.405 083 11525.51 200.21 52474.59 88888.00 2018-03-24 11:40:13.905 083 11525.49 200.21 52474.61 88888.00 2018-03-24 11:40:14.405 083 11525.46 200.20 52474.60 88888.00 2018-03-24 11:40:14.905 083 11525.39 200.17 52474.55 88888.00 2018-03-24 11:40:15.405 083 11525.28 200.20 52474.56 88888.00 2018-03-24 11:40:15.905 083 11525.23 200.22 52474.56 88888.00 2018-03-24 11:40:16.405 083 11525.23 200.22 52474.55 88888.00 2018-03-24 11:40:16.905 083 11525.21 200.24 52474.59 88888.00 2018-03-24 11:40:17.405 083 11525.27 200.20 52474.56 88888.00 2018-03-24 11:40:17.905 083 11525.29 200.17 52474.57 88888.00 2018-03-24 11:40:18.405 083 11525.28 200.18 52474.57 88888.00 2018-03-24 11:40:18.905 083 11525.29 200.18 52474.53 88888.00 2018-03-24 11:40:19.405 083 11525.27 200.20 52474.48 88888.00 2018-03-24 11:40:19.905 083 11525.28 200.21 52474.46 88888.00 2018-03-24 11:40:20.405 083 11525.29 200.20 52474.45 88888.00 2018-03-24 11:40:20.905 083 11525.29 200.22 52474.42 88888.00 2018-03-24 11:40:21.405 083 11525.25 200.21 52474.44 88888.00 2018-03-24 11:40:21.905 083 11525.22 200.22 52474.45 88888.00 2018-03-24 11:40:22.405 083 11525.23 200.23 52474.46 88888.00 2018-03-24 11:40:22.905 083 11525.25 200.26 52474.51 88888.00 2018-03-24 11:40:23.405 083 11525.21 200.30 52474.47 88888.00 2018-03-24 11:40:23.905 083 11525.17 200.29 52474.43 88888.00 2018-03-24 11:40:24.405 083 11525.15 200.26 52474.43 88888.00 2018-03-24 11:40:24.905 083 11525.20 200.31 52474.44 88888.00 2018-03-24 11:40:25.405 083 11525.21 200.37 52474.44 88888.00 2018-03-24 11:40:26.405 083 11525.22 200.27 52474.43 88888.00 2018-03-24 11:40:26.905 083 11525.12 200.30 52474.45 88888.00 2018-03-24 11:40:27.405 083 11525.11 200.34 52474.51 88888.00 2018-03-24 11:40:27.905 083 11525.08 200.34 52474.50 88888.00 2018-03-24 11:40:28.405 083 11525.10 200.39 52474.54 88888.00 2018-03-24 11:40:28.905 083 11525.05 200.37 52474.53 88888.00 2018-03-24 11:40:29.405 083 11524.99 200.32 52474.51 88888.00 2018-03-24 11:40:29.905 083 11525.02 200.30 52474.48 88888.00 2018-03-24 11:40:30.405 083 11525.06 200.27 52474.47 88888.00 2018-03-24 11:40:30.905 083 11525.06 200.26 52474.50 88888.00 2018-03-24 11:40:31.405 083 11525.10 200.24 52474.47 88888.00 2018-03-24 11:40:31.905 083 11525.13 200.20 52474.46 88888.00 2018-03-24 11:40:32.405 083 11525.13 200.13 52474.44 88888.00 2018-03-24 11:40:32.905 083 11525.08 200.11 52474.44 88888.00 2018-03-24 11:40:33.405 083 11525.11 200.12 52474.39 88888.00 2018-03-24 11:40:33.905 083 11525.15 200.17 52474.38 88888.00 2018-03-24 11:40:34.405 083 11525.13 200.14 52474.42 88888.00 2018-03-24 11:40:34.905 083 11525.10 200.11 52474.41 88888.00 2018-03-24 11:40:35.405 083 11525.06 200.15 52474.39 88888.00 2018-03-24 11:40:35.905 083 11525.06 200.16 52474.38 88888.00 2018-03-24 11:40:36.405 083 11525.10 200.11 52474.43 88888.00 2018-03-24 11:40:36.905 083 11525.07 200.10 52474.45 88888.00 2018-03-24 11:40:37.405 083 11525.06 200.14 52474.46 88888.00 2018-03-24 11:40:37.905 083 11525.05 200.17 52474.46 88888.00 2018-03-24 11:40:38.405 083 11525.01 200.13 52474.46 88888.00 2018-03-24 11:40:38.905 083 11525.05 200.12 52474.45 88888.00 2018-03-24 11:40:39.405 083 11525.06 200.13 52474.39 88888.00 2018-03-24 11:40:39.905 083 11525.11 200.08 52474.35 88888.00 2018-03-24 11:40:40.405 083 11525.11 200.11 52474.33 88888.00 2018-03-24 11:40:40.905 083 11525.10 200.12 52474.33 88888.00 2018-03-24 11:40:41.405 083 11525.10 200.07 52474.36 88888.00 2018-03-24 11:40:41.905 083 11525.11 200.06 52474.36 88888.00 2018-03-24 11:40:42.405 083 11525.11 200.05 52474.33 88888.00 2018-03-24 11:40:42.905 083 11525.11 200.02 52474.28 88888.00 2018-03-24 11:40:43.405 083 11525.13 199.96 52474.27 88888.00 2018-03-24 11:40:43.905 083 11525.15 199.96 52474.27 88888.00 2018-03-24 11:40:44.405 083 11525.19 199.94 52474.25 88888.00 2018-03-24 11:40:44.905 083 11525.21 199.94 52474.25 88888.00 2018-03-24 11:40:45.405 083 11525.20 199.94 52474.24 88888.00 2018-03-24 11:40:46.405 083 11525.25 199.91 52474.23 88888.00 2018-03-24 11:40:46.905 083 11525.31 199.93 52474.19 88888.00 2018-03-24 11:40:47.405 083 11525.29 199.91 52474.18 88888.00 2018-03-24 11:40:47.905 083 11525.31 199.87 52474.16 88888.00 2018-03-24 11:40:48.405 083 11525.37 199.87 52474.13 88888.00 2018-03-24 11:40:48.905 083 11525.36 199.86 52474.15 88888.00 2018-03-24 11:40:49.405 083 11525.33 199.88 52474.19 88888.00 2018-03-24 11:40:49.905 083 11525.31 199.94 52474.20 88888.00 2018-03-24 11:40:50.405 083 11525.39 199.98 52474.17 88888.00 2018-03-24 11:40:50.905 083 11525.43 199.97 52474.16 88888.00 2018-03-24 11:40:51.405 083 11525.48 199.98 52474.16 88888.00 2018-03-24 11:40:51.905 083 11525.49 199.95 52474.19 88888.00 2018-03-24 11:40:52.405 083 11525.50 199.95 52474.20 88888.00 2018-03-24 11:40:52.905 083 11525.48 199.92 52474.19 88888.00 2018-03-24 11:40:53.405 083 11525.51 199.98 52474.20 88888.00 2018-03-24 11:40:53.905 083 11525.51 200.02 52474.21 88888.00 2018-03-24 11:40:54.405 083 11525.45 200.02 52474.26 88888.00 2018-03-24 11:40:54.905 083 11525.48 200.02 52474.26 88888.00 2018-03-24 11:40:55.405 083 11525.51 199.96 52474.21 88888.00 2018-03-24 11:40:56.405 083 11525.51 200.01 52474.21 88888.00 2018-03-24 11:40:56.905 083 11525.50 200.05 52474.20 88888.00 2018-03-24 11:40:57.405 083 11525.46 200.07 52474.21 88888.00 2018-03-24 11:40:57.905 083 11525.47 200.08 52474.23 88888.00 2018-03-24 11:40:58.405 083 11525.42 200.05 52474.23 88888.00 2018-03-24 11:40:58.905 083 11525.38 200.02 52474.27 88888.00 2018-03-24 11:40:59.405 083 11525.41 200.02 52474.23 88888.00 2018-03-24 11:40:59.905 083 11525.40 200.00 52474.24 88888.00 2018-03-24 11:41:00.405 083 11525.31 199.96 52474.25 88888.00 2018-03-24 11:41:00.905 083 11525.33 199.97 52474.23 88888.00 2018-03-24 11:41:01.405 083 11525.22 199.95 52474.25 88888.00 2018-03-24 11:41:01.905 083 11525.21 199.93 52474.27 88888.00 2018-03-24 11:41:02.405 083 11525.20 199.98 52474.28 88888.00 2018-03-24 11:41:02.905 083 11525.16 199.93 52474.23 88888.00 2018-03-24 11:41:03.405 083 11525.17 199.93 52474.24 88888.00 2018-03-24 11:41:03.905 083 11525.16 199.92 52474.26 88888.00 2018-03-24 11:41:04.405 083 11525.15 199.91 52474.26 88888.00 2018-03-24 11:41:04.905 083 11525.12 199.88 52474.29 88888.00 2018-03-24 11:41:05.405 083 11525.10 199.87 52474.27 88888.00 2018-03-24 11:41:06.405 083 11525.08 199.94 52474.21 88888.00 2018-03-24 11:41:06.905 083 11525.08 199.85 52474.19 88888.00 2018-03-24 11:41:07.405 083 11525.14 199.79 52474.19 88888.00 2018-03-24 11:41:07.905 083 11525.14 199.79 52474.19 88888.00 2018-03-24 11:41:08.405 083 11525.16 199.82 52474.18 88888.00 2018-03-24 11:41:08.905 083 11525.13 199.81 52474.21 88888.00 2018-03-24 11:41:09.405 083 11525.10 199.78 52474.25 88888.00 2018-03-24 11:41:09.905 083 11525.11 199.77 52474.25 88888.00 2018-03-24 11:41:10.405 083 11525.06 199.73 52474.20 88888.00 2018-03-24 11:41:10.905 083 11525.05 199.71 52474.17 88888.00 2018-03-24 11:41:11.405 083 11525.07 199.74 52474.18 88888.00 2018-03-24 11:41:11.905 083 11525.05 199.73 52474.18 88888.00 2018-03-24 11:41:12.405 083 11525.07 199.69 52474.18 88888.00 2018-03-24 11:41:12.905 083 11525.10 199.66 52474.19 88888.00 2018-03-24 11:41:13.405 083 11525.06 199.72 52474.21 88888.00 2018-03-24 11:41:13.905 083 11525.05 199.79 52474.23 88888.00 2018-03-24 11:41:14.405 083 11525.02 199.78 52474.23 88888.00 2018-03-24 11:41:14.905 083 11524.99 199.79 52474.27 88888.00 2018-03-24 11:41:15.405 083 11524.97 199.83 52474.29 88888.00 2018-03-24 11:41:15.905 083 11524.88 199.87 52474.32 88888.00 2018-03-24 11:41:16.405 083 11524.86 199.91 52474.33 88888.00 2018-03-24 11:41:16.905 083 11524.82 199.93 52474.32 88888.00 2018-03-24 11:41:17.405 083 11524.81 199.93 52474.33 88888.00 2018-03-24 11:41:17.905 083 11524.77 200.00 52474.36 88888.00 2018-03-24 11:41:18.405 083 11524.70 200.01 52474.35 88888.00 2018-03-24 11:41:18.905 083 11524.66 200.06 52474.34 88888.00 2018-03-24 11:41:19.405 083 11524.62 200.13 52474.33 88888.00 2018-03-24 11:41:19.905 083 11524.60 200.13 52474.38 88888.00 2018-03-24 11:41:20.405 083 11524.53 200.14 52474.41 88888.00 2018-03-24 11:41:20.905 083 11524.46 200.11 52474.37 88888.00 2018-03-24 11:41:21.405 083 11524.44 200.18 52474.38 88888.00 2018-03-24 11:41:21.905 083 11524.36 200.18 52474.41 88888.00 2018-03-24 11:41:22.405 083 11524.31 200.15 52474.43 88888.00 2018-03-24 11:41:22.905 083 11524.27 200.13 52474.43 88888.00 2018-03-24 11:41:23.405 083 11524.25 200.18 52474.46 88888.00 2018-03-24 11:41:23.905 083 11524.18 200.20 52474.39 88888.00 2018-03-24 11:41:24.405 083 11524.11 200.16 52474.35 88888.00 2018-03-24 11:41:24.905 083 11524.09 200.15 52474.38 88888.00 2018-03-24 11:41:25.405 083 11524.06 200.13 52474.39 88888.00 2018-03-24 11:41:25.905 083 11524.05 200.11 52474.38 88888.00 2018-03-24 11:41:26.405 083 11524.08 200.07 52474.36 88888.00 2018-03-24 11:41:26.905 083 11524.09 200.11 52474.37 88888.00 2018-03-24 11:41:27.405 083 11524.11 200.06 52474.30 88888.00 2018-03-24 11:41:27.905 083 11524.15 200.03 52474.27 88888.00 2018-03-24 11:41:28.405 083 11524.14 199.97 52474.24 88888.00 2018-03-24 11:41:28.905 083 11524.14 199.94 52474.24 88888.00 2018-03-24 11:41:29.405 083 11524.18 199.96 52474.23 88888.00 2018-03-24 11:41:29.905 083 11524.20 199.96 52474.19 88888.00 2018-03-24 11:41:30.405 083 11524.25 199.92 52474.17 88888.00 2018-03-24 11:41:30.905 083 11524.25 199.86 52474.18 88888.00 2018-03-24 11:41:31.405 083 11524.31 199.85 52474.18 88888.00 2018-03-24 11:41:31.905 083 11524.36 199.84 52474.16 88888.00 2018-03-24 11:41:32.405 083 11524.29 199.87 52474.17 88888.00 2018-03-24 11:41:32.905 083 11524.32 199.83 52474.18 88888.00 2018-03-24 11:41:33.405 083 11524.34 199.81 52474.17 88888.00 2018-03-24 11:41:33.905 083 11524.38 199.82 52474.17 88888.00 2018-03-24 11:41:34.405 083 11524.37 199.82 52474.20 88888.00 2018-03-24 11:41:34.905 083 11524.40 199.84 52474.19 88888.00 2018-03-24 11:41:35.405 083 11524.40 199.78 52474.19 88888.00 2018-03-24 11:41:35.905 083 11524.42 199.81 52474.18 88888.00 2018-03-24 11:41:36.405 083 11524.37 199.79 52474.20 88888.00 2018-03-24 11:41:36.905 083 11524.36 199.74 52474.20 88888.00 2018-03-24 11:41:37.405 083 11524.42 199.75 52474.20 88888.00 2018-03-24 11:41:37.905 083 11524.43 199.77 52474.17 88888.00 2018-03-24 11:41:38.405 083 11524.45 199.79 52474.16 88888.00 2018-03-24 11:41:38.905 083 11524.41 199.83 52474.19 88888.00 2018-03-24 11:41:39.405 083 11524.41 199.82 52474.24 88888.00 2018-03-24 11:41:39.905 083 11524.36 199.78 52474.21 88888.00 2018-03-24 11:41:40.405 083 11524.35 199.81 52474.24 88888.00 2018-03-24 11:41:40.905 083 11524.35 199.85 52474.26 88888.00 2018-03-24 11:41:41.405 083 11524.29 199.91 52474.20 88888.00 2018-03-24 11:41:41.905 083 11524.23 199.96 52474.25 88888.00 2018-03-24 11:41:42.405 083 11524.20 199.95 52474.24 88888.00 2018-03-24 11:41:42.905 083 11524.20 199.96 52474.25 88888.00 2018-03-24 11:41:43.405 083 11524.18 199.97 52474.25 88888.00 2018-03-24 11:41:43.905 083 11524.19 199.96 52474.20 88888.00 2018-03-24 11:41:44.405 083 11524.14 200.03 52474.23 88888.00 2018-03-24 11:41:44.905 083 11524.08 200.04 52474.23 88888.00 2018-03-24 11:41:45.405 083 11524.10 200.00 52474.19 88888.00 2018-03-24 11:41:45.905 083 11524.13 200.03 52474.17 88888.00 2018-03-24 11:41:46.405 083 11524.06 200.02 52474.16 88888.00 2018-03-24 11:41:46.905 083 11524.01 200.01 52474.17 88888.00 2018-03-24 11:41:47.405 083 11523.99 200.01 52474.19 88888.00 2018-03-24 11:41:47.905 083 11523.98 200.03 52474.21 88888.00 2018-03-24 11:41:48.405 083 11523.97 200.04 52474.20 88888.00 2018-03-24 11:41:48.905 083 11523.99 200.03 52474.19 88888.00 2018-03-24 11:41:49.405 083 11524.02 200.02 52474.16 88888.00 2018-03-24 11:41:49.905 083 11523.98 200.00 52474.12 88888.00 2018-03-24 11:41:50.405 083 11523.97 200.00 52474.07 88888.00 2018-03-24 11:41:50.905 083 11523.93 200.03 52474.10 88888.00 2018-03-24 11:41:51.405 083 11523.96 200.00 52474.15 88888.00 2018-03-24 11:41:51.905 083 11523.98 200.02 52474.12 88888.00 2018-03-24 11:41:52.405 083 11524.02 199.97 52474.09 88888.00 2018-03-24 11:41:52.905 083 11524.03 199.95 52474.07 88888.00 2018-03-24 11:41:53.405 083 11524.06 199.98 52474.09 88888.00 2018-03-24 11:41:53.905 083 11524.03 199.98 52474.09 88888.00 2018-03-24 11:41:54.405 083 11524.08 199.94 52474.06 88888.00 2018-03-24 11:41:54.905 083 11524.11 199.92 52474.03 88888.00 2018-03-24 11:41:55.405 083 11524.17 199.92 52474.03 88888.00 2018-03-24 11:41:55.905 083 11524.17 199.94 52474.06 88888.00 2018-03-24 11:41:56.405 083 11524.17 199.92 52474.06 88888.00 2018-03-24 11:41:56.905 083 11524.23 199.89 52474.04 88888.00 2018-03-24 11:41:57.905 083 11524.35 199.95 52474.09 88888.00 2018-03-24 11:41:58.405 083 11524.42 199.94 52474.06 88888.00 2018-03-24 11:41:58.905 083 11524.49 199.97 52474.03 88888.00 2018-03-24 11:41:59.405 083 11524.54 199.98 52474.02 88888.00 2018-03-24 11:41:59.905 083 11524.52 199.98 52474.04 88888.00 2018-03-24 11:42:00.405 083 11524.49 199.98 52474.02 88888.00 2018-03-24 11:42:00.905 083 11524.47 200.01 52474.03 88888.00 2018-03-24 11:42:01.405 083 11524.49 200.04 52474.02 88888.00 2018-03-24 11:42:01.905 083 11524.50 200.05 52474.03 88888.00 2018-03-24 11:42:02.405 083 11524.50 200.07 52474.06 88888.00 2018-03-24 11:42:02.905 083 11524.52 200.05 52474.11 88888.00 2018-03-24 11:42:03.405 083 11524.58 200.08 52474.13 88888.00 2018-03-24 11:42:03.905 083 11524.59 200.13 52474.11 88888.00 2018-03-24 11:42:04.405 083 11524.61 200.13 52474.12 88888.00 2018-03-24 11:42:04.905 083 11524.59 200.15 52474.10 88888.00 2018-03-24 11:42:05.405 083 11524.58 200.18 52474.10 88888.00 2018-03-24 11:42:05.905 083 11524.57 200.20 52474.10 88888.00 2018-03-24 11:42:06.405 083 11524.53 200.22 52474.08 88888.00 2018-03-24 11:42:06.905 083 11524.54 200.18 52474.07 88888.00 2018-03-24 11:42:07.405 083 11524.53 200.14 52474.07 88888.00 2018-03-24 11:42:07.905 083 11524.51 200.17 52474.07 88888.00 2018-03-24 11:42:08.405 083 11524.50 200.17 52474.08 88888.00 2018-03-24 11:42:08.905 083 11524.45 200.20 52474.06 88888.00 2018-03-24 11:42:09.405 083 11524.41 200.13 52474.02 88888.00 2018-03-24 11:42:09.905 083 11524.40 200.12 52474.03 88888.00 2018-03-24 11:42:10.405 083 11524.40 200.11 52474.06 88888.00 2018-03-24 11:42:10.905 083 11524.34 200.08 52474.04 88888.00 2018-03-24 11:42:11.405 083 11524.25 200.06 52474.08 88888.00 2018-03-24 11:42:11.905 083 11524.24 200.05 52474.08 88888.00 2018-03-24 11:42:12.405 083 11524.25 200.03 52474.07 88888.00 2018-03-24 11:42:12.905 083 11524.29 200.04 52474.07 88888.00 2018-03-24 11:42:13.405 083 11524.29 199.96 52474.11 88888.00 2018-03-24 11:42:13.905 083 11524.25 199.97 52474.13 88888.00 2018-03-24 11:42:14.405 083 11524.26 200.01 52474.11 88888.00 2018-03-24 11:42:14.905 083 11524.26 200.02 52474.09 88888.00 2018-03-24 11:42:15.905 083 11524.24 200.00 52474.04 88888.00 2018-03-24 11:42:16.405 083 11524.20 199.95 52474.02 88888.00 2018-03-24 11:42:16.905 083 11524.22 200.02 52474.04 88888.00 2018-03-24 11:42:17.405 083 11524.22 200.03 52474.08 88888.00 2018-03-24 11:42:17.905 083 11524.22 200.03 52474.08 88888.00 2018-03-24 11:42:18.405 083 11524.23 200.02 52474.11 88888.00 2018-03-24 11:42:18.905 083 11524.22 200.00 52474.12 88888.00 2018-03-24 11:42:19.405 083 11524.19 200.03 52474.15 88888.00 2018-03-24 11:42:19.905 083 11524.18 200.04 52474.15 88888.00 2018-03-24 11:42:20.405 083 11524.19 200.01 52474.15 88888.00 2018-03-24 11:42:20.905 083 11524.18 200.02 52474.12 88888.00 2018-03-24 11:42:21.405 083 11524.15 200.02 52474.13 88888.00 2018-03-24 11:42:21.905 083 11524.08 200.02 52474.16 88888.00 2018-03-24 11:42:22.405 083 11524.08 199.98 52474.16 88888.00 2018-03-24 11:42:22.905 083 11524.17 200.02 52474.15 88888.00 2018-03-24 11:42:23.405 083 11524.16 200.03 52474.13 88888.00 2018-03-24 11:42:23.905 083 11524.13 200.04 52474.18 88888.00 2018-03-24 11:42:24.405 083 11524.14 200.06 52474.18 88888.00 2018-03-24 11:42:24.905 083 11524.14 200.04 52474.18 88888.00 2018-03-24 11:42:25.905 083 11524.11 200.01 52474.18 88888.00 2018-03-24 11:42:26.405 083 11524.13 200.02 52474.25 88888.00 2018-03-24 11:42:26.905 083 11524.13 200.04 52474.24 88888.00 2018-03-24 11:42:27.405 083 11524.07 200.06 52474.23 88888.00 2018-03-24 11:42:27.905 083 11524.00 200.05 52474.21 88888.00 2018-03-24 11:42:28.405 083 11524.03 200.05 52474.24 88888.00 2018-03-24 11:42:28.905 083 11524.06 200.08 52474.25 88888.00 2018-03-24 11:42:29.405 083 11524.02 200.07 52474.21 88888.00 2018-03-24 11:42:29.905 083 11524.01 200.08 52474.24 88888.00 2018-03-24 11:42:30.405 083 11524.03 200.08 52474.25 88888.00 2018-03-24 11:42:30.905 083 11524.02 200.06 52474.18 88888.00 2018-03-24 11:42:31.405 083 11524.00 200.06 52474.18 88888.00 2018-03-24 11:42:31.905 083 11524.02 200.11 52474.19 88888.00 2018-03-24 11:42:32.405 083 11523.99 200.14 52474.20 88888.00 2018-03-24 11:42:32.905 083 11523.94 200.07 52474.18 88888.00 2018-03-24 11:42:33.405 083 11523.87 200.06 52474.21 88888.00 2018-03-24 11:42:33.905 083 11523.85 200.07 52474.23 88888.00 2018-03-24 11:42:34.405 083 11523.89 200.13 52474.19 88888.00 2018-03-24 11:42:34.905 083 11523.90 200.08 52474.16 88888.00 2018-03-24 11:42:35.405 083 11523.89 200.05 52474.15 88888.00 2018-03-24 11:42:35.905 083 11523.89 200.08 52474.10 88888.00 2018-03-24 11:42:36.405 083 11523.88 200.12 52474.13 88888.00 2018-03-24 11:42:36.905 083 11523.88 200.08 52474.15 88888.00 2018-03-24 11:42:37.405 083 11523.89 200.12 52474.10 88888.00 2018-03-24 11:42:37.905 083 11523.91 200.11 52474.09 88888.00 2018-03-24 11:42:38.405 083 11523.92 200.10 52474.10 88888.00 2018-03-24 11:42:38.905 083 11523.91 200.10 52474.08 88888.00 2018-03-24 11:42:39.405 083 11523.89 200.08 52474.10 88888.00 2018-03-24 11:42:39.905 083 11523.88 200.13 52474.10 88888.00 2018-03-24 11:42:40.405 083 11523.85 200.17 52474.11 88888.00 2018-03-24 11:42:40.905 083 11523.90 200.21 52474.09 88888.00 2018-03-24 11:42:41.405 083 11523.96 200.20 52474.03 88888.00 2018-03-24 11:42:41.905 083 11523.92 200.16 52474.03 88888.00 2018-03-24 11:42:42.405 083 11523.88 200.12 52473.99 88888.00 2018-03-24 11:42:42.905 083 11523.88 200.16 52474.03 88888.00 2018-03-24 11:42:43.405 083 11523.94 200.16 52474.04 88888.00 2018-03-24 11:42:43.905 083 11523.94 200.20 52474.06 88888.00 2018-03-24 11:42:44.405 083 11523.94 200.20 52474.06 88888.00 2018-03-24 11:42:44.905 083 11523.94 200.18 52474.07 88888.00 2018-03-24 11:42:45.405 083 11523.96 200.17 52474.06 88888.00 2018-03-24 11:42:45.906 083 11524.00 200.20 52474.02 88888.00 2018-03-24 11:42:46.406 083 11524.03 200.20 52474.07 88888.00 2018-03-24 11:42:46.906 083 11524.03 200.20 52474.08 88888.00 2018-03-24 11:42:47.406 083 11524.05 200.21 52474.09 88888.00 2018-03-24 11:42:47.906 083 11524.02 200.22 52474.06 88888.00 2018-03-24 11:42:48.406 083 11524.02 200.20 52474.11 88888.00 2018-03-24 11:42:48.906 083 11524.05 200.23 52474.16 88888.00 2018-03-24 11:42:49.406 083 11524.08 200.25 52474.13 88888.00 2018-03-24 11:42:49.906 083 11524.07 200.18 52474.12 88888.00 2018-03-24 11:42:50.406 083 11524.01 200.15 52474.11 88888.00 2018-03-24 11:42:50.906 083 11524.06 200.12 52474.10 88888.00 2018-03-24 11:42:51.406 083 11524.10 200.14 52474.10 88888.00 2018-03-24 11:42:51.906 083 11524.08 200.18 52474.11 88888.00 2018-03-24 11:42:52.406 083 11524.03 200.17 52474.09 88888.00 2018-03-24 11:42:52.906 083 11524.01 200.16 52474.10 88888.00 2018-03-24 11:42:53.406 083 11524.07 200.16 52474.07 88888.00 2018-03-24 11:42:53.906 083 11524.09 200.12 52474.02 88888.00 2018-03-24 11:42:54.406 083 11524.13 200.15 52474.04 88888.00 2018-03-24 11:42:54.906 083 11524.07 200.10 52474.03 88888.00 2018-03-24 11:42:55.406 083 11524.05 200.08 52474.02 88888.00 2018-03-24 11:42:55.906 083 11524.05 200.06 52474.01 88888.00 2018-03-24 11:42:56.406 083 11524.07 200.05 52473.99 88888.00 2018-03-24 11:42:56.906 083 11524.10 200.06 52473.97 88888.00 2018-03-24 11:42:57.406 083 11524.06 200.04 52473.94 88888.00 2018-03-24 11:42:57.906 083 11524.02 200.01 52473.94 88888.00 2018-03-24 11:42:58.406 083 11524.05 200.01 52473.94 88888.00 2018-03-24 11:42:59.406 083 11524.07 199.96 52473.98 88888.00 2018-03-24 11:42:59.906 083 11524.08 199.97 52473.95 88888.00 2018-03-24 11:43:00.406 083 11524.07 199.97 52473.90 88888.00 2018-03-24 11:43:00.906 083 11524.05 199.96 52473.94 88888.00 2018-03-24 11:43:01.406 083 11524.03 199.92 52473.92 88888.00 2018-03-24 11:43:01.906 083 11524.07 199.92 52473.95 88888.00 2018-03-24 11:43:02.406 083 11524.07 199.92 52474.00 88888.00 2018-03-24 11:43:02.906 083 11524.07 199.88 52473.99 88888.00 2018-03-24 11:43:03.406 083 11524.10 199.86 52473.93 88888.00 2018-03-24 11:43:03.906 083 11524.10 199.78 52473.94 88888.00 2018-03-24 11:43:04.406 083 11524.13 199.73 52473.97 88888.00 2018-03-24 11:43:04.906 083 11524.14 199.69 52473.94 88888.00 2018-03-24 11:43:05.406 083 11524.14 199.67 52473.95 88888.00 2018-03-24 11:43:05.906 083 11524.16 199.62 52473.92 88888.00 2018-03-24 11:43:06.406 083 11524.20 199.60 52473.91 88888.00 2018-03-24 11:43:06.906 083 11524.17 199.64 52473.93 88888.00 2018-03-24 11:43:07.406 083 11524.18 199.59 52473.94 88888.00 2018-03-24 11:43:07.906 083 11524.20 199.63 52473.94 88888.00 2018-03-24 11:43:08.406 083 11524.20 199.57 52473.93 88888.00 2018-03-24 11:43:09.406 083 11524.07 199.56 52473.94 88888.00 2018-03-24 11:43:09.906 083 11524.09 199.52 52473.94 88888.00 2018-03-24 11:43:10.406 083 11524.13 199.55 52473.95 88888.00 2018-03-24 11:43:10.906 083 11524.17 199.55 52473.97 88888.00 2018-03-24 11:43:11.406 083 11524.18 199.53 52473.97 88888.00 2018-03-24 11:43:11.906 083 11524.17 199.54 52473.94 88888.00 2018-03-24 11:43:12.406 083 11524.17 199.54 52473.92 88888.00 2018-03-24 11:43:12.906 083 11524.16 199.58 52473.93 88888.00 2018-03-24 11:43:13.406 083 11524.18 199.57 52473.91 88888.00 2018-03-24 11:43:13.906 083 11524.14 199.59 52473.91 88888.00 2018-03-24 11:43:14.406 083 11524.08 199.59 52473.92 88888.00 2018-03-24 11:43:14.906 083 11524.05 199.62 52473.93 88888.00 2018-03-24 11:43:15.406 083 11524.08 199.68 52473.93 88888.00 2018-03-24 11:43:15.906 083 11524.08 199.69 52473.92 88888.00 2018-03-24 11:43:16.406 083 11524.10 199.69 52473.93 88888.00 2018-03-24 11:43:16.906 083 11524.10 199.74 52473.94 88888.00 2018-03-24 11:43:17.406 083 11524.11 199.81 52473.97 88888.00 2018-03-24 11:43:17.906 083 11524.10 199.76 52473.94 88888.00 2018-03-24 11:43:18.406 083 11524.11 199.75 52473.95 88888.00 2018-03-24 11:43:19.406 083 11524.10 199.88 52473.98 88888.00 2018-03-24 11:43:19.906 083 11524.08 199.87 52473.99 88888.00 2018-03-24 11:43:20.406 083 11524.10 199.87 52474.04 88888.00 2018-03-24 11:43:20.906 083 11524.10 199.86 52474.03 88888.00 2018-03-24 11:43:21.406 083 11524.10 199.85 52474.00 88888.00 2018-03-24 11:43:21.906 083 11524.17 199.84 52473.97 88888.00 2018-03-24 11:43:22.406 083 11524.18 199.84 52473.99 88888.00 2018-03-24 11:43:22.906 083 11524.15 199.88 52474.02 88888.00 2018-03-24 11:43:23.406 083 11524.17 199.88 52474.02 88888.00 2018-03-24 11:43:23.906 083 11524.10 199.85 52474.03 88888.00 2018-03-24 11:43:24.406 083 11524.10 199.82 52473.99 88888.00 2018-03-24 11:43:24.906 083 11524.14 199.81 52473.93 88888.00 2018-03-24 11:43:25.406 083 11524.16 199.76 52473.94 88888.00 2018-03-24 11:43:25.906 083 11524.17 199.73 52473.98 88888.00 2018-03-24 11:43:26.406 083 11524.17 199.68 52474.00 88888.00 2018-03-24 11:43:26.906 083 11524.18 199.66 52473.95 88888.00 2018-03-24 11:43:27.406 083 11524.16 199.66 52473.97 88888.00 2018-03-24 11:43:27.906 083 11524.22 199.65 52474.03 88888.00 2018-03-24 11:43:28.406 083 11524.25 199.58 52474.03 88888.00 2018-03-24 11:43:29.406 083 11524.31 199.53 52474.00 88888.00 2018-03-24 11:43:29.906 083 11524.27 199.46 52474.01 88888.00 2018-03-24 11:43:30.406 083 11524.27 199.40 52474.01 88888.00 2018-03-24 11:43:30.906 083 11524.24 199.34 52474.01 88888.00 2018-03-24 11:43:31.406 083 11524.23 199.30 52474.02 88888.00 2018-03-24 11:43:31.906 083 11524.24 199.30 52473.97 88888.00 2018-03-24 11:43:32.406 083 11524.18 199.31 52473.95 88888.00 2018-03-24 11:43:32.906 083 11524.10 199.34 52473.99 88888.00 2018-03-24 11:43:33.406 083 11524.09 199.40 52474.03 88888.00 2018-03-24 11:43:33.906 083 11524.07 199.43 52474.01 88888.00 2018-03-24 11:43:34.406 083 11524.01 199.40 52474.00 88888.00 2018-03-24 11:43:34.906 083 11523.98 199.43 52474.03 88888.00 2018-03-24 11:43:35.406 083 11523.98 199.45 52474.08 88888.00 2018-03-24 11:43:35.906 083 11523.93 199.48 52474.08 88888.00 2018-03-24 11:43:36.406 083 11523.88 199.50 52474.09 88888.00 2018-03-24 11:43:36.906 083 11523.82 199.54 52474.11 88888.00 2018-03-24 11:43:37.406 083 11523.78 199.58 52474.10 88888.00 2018-03-24 11:43:37.906 083 11523.72 199.63 52474.11 88888.00 2018-03-24 11:43:38.406 083 11523.70 199.72 52474.06 88888.00 2018-03-24 11:43:38.906 083 11523.63 199.75 52474.07 88888.00 2018-03-24 11:43:39.406 083 11523.58 199.74 52474.09 88888.00 2018-03-24 11:43:39.906 083 11523.54 199.77 52474.13 88888.00 2018-03-24 11:43:40.406 083 11523.52 199.81 52474.11 88888.00 2018-03-24 11:43:40.906 083 11523.48 199.84 52474.11 88888.00 2018-03-24 11:43:41.406 083 11523.40 199.84 52474.11 88888.00 2018-03-24 11:43:41.906 083 11523.43 199.81 52474.11 88888.00 2018-03-24 11:43:42.406 083 11523.40 199.85 52474.12 88888.00 2018-03-24 11:43:42.906 083 11523.40 199.86 52474.15 88888.00 2018-03-24 11:43:43.406 083 11523.39 199.84 52474.16 88888.00 2018-03-24 11:43:43.906 083 11523.36 199.74 52474.12 88888.00 2018-03-24 11:43:44.406 083 11523.41 199.75 52474.08 88888.00 2018-03-24 11:43:44.906 083 11523.38 199.75 52474.10 88888.00 2018-03-24 11:43:45.406 083 11523.40 199.75 52474.12 88888.00 2018-03-24 11:43:45.906 083 11523.40 199.72 52474.06 88888.00 2018-03-24 11:43:46.406 083 11523.43 199.69 52474.03 88888.00 2018-03-24 11:43:46.906 083 11523.48 199.71 52474.02 88888.00 2018-03-24 11:43:47.406 083 11523.57 199.67 52474.02 88888.00 2018-03-24 11:43:47.906 083 11523.56 199.66 52473.98 88888.00 2018-03-24 11:43:48.406 083 11523.62 199.60 52473.97 88888.00 2018-03-24 11:43:48.906 083 11523.71 199.50 52473.90 88888.00 2018-03-24 11:43:49.406 083 11523.78 199.49 52473.93 88888.00 2018-03-24 11:43:49.906 083 11523.76 199.49 52473.94 88888.00 2018-03-24 11:43:50.406 083 11523.70 199.55 52473.97 88888.00 2018-03-24 11:43:50.906 083 11523.70 199.50 52473.95 88888.00 2018-03-24 11:43:51.406 083 11523.70 199.47 52474.00 88888.00 2018-03-24 11:43:51.906 083 11523.71 199.48 52474.02 88888.00 2018-03-24 11:43:52.406 083 11523.71 199.53 52474.06 88888.00 2018-03-24 11:43:52.906 083 11523.72 199.57 52474.00 88888.00 2018-03-24 11:43:53.406 083 11523.75 199.64 52474.02 88888.00 2018-03-24 11:43:53.906 083 11523.73 199.63 52474.03 88888.00 2018-03-24 11:43:54.406 083 11523.74 199.66 52474.07 88888.00 2018-03-24 11:43:54.906 083 11523.74 199.66 52474.06 88888.00 2018-03-24 11:43:55.406 083 11523.73 199.69 52474.07 88888.00 2018-03-24 11:43:55.906 083 11523.68 199.72 52474.06 88888.00 2018-03-24 11:43:56.406 083 11523.66 199.77 52474.09 88888.00 2018-03-24 11:43:56.906 083 11523.61 199.82 52474.08 88888.00 2018-03-24 11:43:57.406 083 11523.55 199.87 52474.09 88888.00 2018-03-24 11:43:57.906 083 11523.56 199.93 52474.08 88888.00 2018-03-24 11:43:58.406 083 11523.63 199.98 52474.07 88888.00 2018-03-24 11:43:58.906 083 11523.58 200.00 52474.02 88888.00 2018-03-24 11:43:59.406 083 11523.46 200.06 52474.07 88888.00 2018-03-24 11:43:59.906 083 11523.35 200.15 52474.12 88888.00 2018-03-24 11:44:00.406 083 11523.28 200.16 52474.12 88888.00 2018-03-24 11:44:00.906 083 11523.26 200.16 52474.11 88888.00 2018-03-24 11:44:01.406 083 11523.29 200.25 52474.13 88888.00 2018-03-24 11:44:01.906 083 11523.32 200.25 52474.12 88888.00 2018-03-24 11:44:02.406 083 11523.28 200.23 52474.07 88888.00 2018-03-24 11:44:02.906 083 11523.26 200.18 52474.11 88888.00 2018-03-24 11:44:03.406 083 11523.28 200.25 52474.10 88888.00 2018-03-24 11:44:03.906 083 11523.27 200.30 52474.11 88888.00 2018-03-24 11:44:04.406 083 11523.29 200.32 52474.11 88888.00 2018-03-24 11:44:04.906 083 11523.30 200.29 52474.11 88888.00 2018-03-24 11:44:05.406 083 11523.35 200.21 52474.09 88888.00 2018-03-24 11:44:05.906 083 11523.40 200.22 52474.06 88888.00 2018-03-24 11:44:06.406 083 11523.37 200.18 52474.06 88888.00 2018-03-24 11:44:06.906 083 11523.37 200.18 52473.99 88888.00 2018-03-24 11:44:07.406 083 11523.43 200.16 52473.95 88888.00 2018-03-24 11:44:07.906 083 11523.46 200.18 52473.95 88888.00 2018-03-24 11:44:08.406 083 11523.47 200.17 52473.92 88888.00 2018-03-24 11:44:08.906 083 11523.40 200.13 52473.89 88888.00 2018-03-24 11:44:09.406 083 11523.43 200.11 52473.93 88888.00 2018-03-24 11:44:09.906 083 11523.48 200.11 52473.88 88888.00 2018-03-24 11:44:10.406 083 11523.54 200.05 52473.88 88888.00 2018-03-24 11:44:10.906 083 11523.58 199.94 52473.88 88888.00 2018-03-24 11:44:11.406 083 11523.62 199.95 52473.93 88888.00 2018-03-24 11:44:11.906 083 11523.63 199.96 52473.90 88888.00 2018-03-24 11:44:12.406 083 11523.70 199.92 52473.82 88888.00 2018-03-24 11:44:12.906 083 11523.73 199.89 52473.83 88888.00 2018-03-24 11:44:13.406 083 11523.68 199.89 52473.85 88888.00 2018-03-24 11:44:13.906 083 11523.72 199.88 52473.91 88888.00 2018-03-24 11:44:14.406 083 11523.82 199.89 52473.91 88888.00 2018-03-24 11:44:14.906 083 11523.88 199.86 52473.86 88888.00 2018-03-24 11:44:15.406 083 11523.89 199.85 52473.83 88888.00 2018-03-24 11:44:15.906 083 11523.91 199.86 52473.83 88888.00 2018-03-24 11:44:16.406 083 11523.98 199.85 52473.82 88888.00 2018-03-24 11:44:16.906 083 11524.00 199.85 52473.83 88888.00 2018-03-24 11:44:17.406 083 11524.03 199.88 52473.85 88888.00 2018-03-24 11:44:17.906 083 11524.02 199.88 52473.89 88888.00 2018-03-24 11:44:18.406 083 11523.98 199.84 52473.90 88888.00 2018-03-24 11:44:18.906 083 11523.98 199.78 52473.88 88888.00 2018-03-24 11:44:19.406 083 11523.98 199.82 52473.86 88888.00 2018-03-24 11:44:19.906 083 11523.98 199.86 52473.84 88888.00 2018-03-24 11:44:20.406 083 11523.98 199.85 52473.83 88888.00 2018-03-24 11:44:20.906 083 11524.03 199.84 52473.84 88888.00 2018-03-24 11:44:21.406 083 11523.99 199.83 52473.89 88888.00 2018-03-24 11:44:21.906 083 11523.92 199.83 52473.89 88888.00 2018-03-24 11:44:22.406 083 11523.88 199.84 52473.89 88888.00 2018-03-24 11:44:22.906 083 11523.84 199.79 52473.90 88888.00 2018-03-24 11:44:23.406 083 11523.85 199.81 52473.92 88888.00 2018-03-24 11:44:23.906 083 11523.84 199.81 52473.90 88888.00 2018-03-24 11:44:24.406 083 11523.84 199.77 52473.90 88888.00 2018-03-24 11:44:24.906 083 11523.85 199.77 52473.84 88888.00 2018-03-24 11:44:25.406 083 11523.84 199.77 52473.88 88888.00 2018-03-24 11:44:25.906 083 11523.82 199.77 52473.88 88888.00 2018-03-24 11:44:26.406 083 11523.83 199.81 52473.89 88888.00 2018-03-24 11:44:26.906 083 11523.81 199.83 52473.88 88888.00 2018-03-24 11:44:27.406 083 11523.82 199.86 52473.88 88888.00 2018-03-24 11:44:27.906 083 11523.79 199.86 52473.84 88888.00 2018-03-24 11:44:28.406 083 11523.81 199.86 52473.81 88888.00 2018-03-24 11:44:28.906 083 11523.82 199.88 52473.77 88888.00 2018-03-24 11:44:29.406 083 11523.88 199.91 52473.80 88888.00 2018-03-24 11:44:29.906 083 11523.79 199.92 52473.80 88888.00 2018-03-24 11:44:30.406 083 11523.76 199.95 52473.79 88888.00 2018-03-24 11:44:30.906 083 11523.80 199.91 52473.77 88888.00 2018-03-24 11:44:31.406 083 11523.85 199.88 52473.79 88888.00 2018-03-24 11:44:31.906 083 11523.84 199.88 52473.72 88888.00 2018-03-24 11:44:32.406 083 11523.88 199.95 52473.68 88888.00 2018-03-24 11:44:32.906 083 11523.91 200.00 52473.75 88888.00 2018-03-24 11:44:33.406 083 11523.93 199.96 52473.73 88888.00 2018-03-24 11:44:33.906 083 11523.90 199.97 52473.74 88888.00 2018-03-24 11:44:34.406 083 11523.89 199.94 52473.76 88888.00 2018-03-24 11:44:34.906 083 11523.98 199.96 52473.77 88888.00 2018-03-24 11:44:35.406 083 11524.01 199.98 52473.74 88888.00 2018-03-24 11:44:35.906 083 11524.00 200.01 52473.72 88888.00 2018-03-24 11:44:36.406 083 11523.98 200.02 52473.75 88888.00 2018-03-24 11:44:36.906 083 11523.99 200.00 52473.77 88888.00 2018-03-24 11:44:37.406 083 11524.01 199.94 52473.73 88888.00 2018-03-24 11:44:37.906 083 11524.07 199.88 52473.71 88888.00 2018-03-24 11:44:38.406 083 11524.06 199.92 52473.77 88888.00 2018-03-24 11:44:38.906 083 11524.09 199.93 52473.84 88888.00 2018-03-24 11:44:39.406 083 11524.09 199.89 52473.83 88888.00 2018-03-24 11:44:39.906 083 11524.10 199.87 52473.81 88888.00 2018-03-24 11:44:40.406 083 11524.15 199.84 52473.83 88888.00 2018-03-24 11:44:40.906 083 11524.08 199.83 52473.89 88888.00 2018-03-24 11:44:41.406 083 11524.08 199.83 52473.90 88888.00 2018-03-24 11:44:41.906 083 11524.09 199.82 52473.91 88888.00 2018-03-24 11:44:42.406 083 11524.17 199.78 52473.92 88888.00 2018-03-24 11:44:42.906 083 11524.20 199.78 52473.90 88888.00 2018-03-24 11:44:43.406 083 11524.18 199.78 52473.93 88888.00 2018-03-24 11:44:43.906 083 11524.11 199.81 52474.01 88888.00 2018-03-24 11:44:44.406 083 11524.02 199.81 52474.01 88888.00 2018-03-24 11:44:44.906 083 11524.05 199.77 52474.02 88888.00 2018-03-24 11:44:45.406 083 11524.02 199.79 52474.02 88888.00 2018-03-24 11:44:45.906 083 11524.02 199.76 52474.02 88888.00 2018-03-24 11:44:46.406 083 11523.99 199.76 52474.01 88888.00 2018-03-24 11:44:46.906 083 11524.00 199.75 52474.03 88888.00 2018-03-24 11:44:47.406 083 11523.93 199.75 52474.03 88888.00 2018-03-24 11:44:47.906 083 11523.90 199.68 52474.07 88888.00 2018-03-24 11:44:48.406 083 11523.79 199.69 52474.12 88888.00 2018-03-24 11:44:48.906 083 11523.74 199.75 52474.15 88888.00 2018-03-24 11:44:49.406 083 11523.76 199.83 52474.06 88888.00 2018-03-24 11:44:49.906 083 11523.73 199.86 52474.06 88888.00 2018-03-24 11:44:50.406 083 11523.67 199.83 52474.06 88888.00 2018-03-24 11:44:50.906 083 11523.67 199.81 52474.11 88888.00 2018-03-24 11:44:51.406 083 11523.66 199.79 52474.09 88888.00 2018-03-24 11:44:51.906 083 11523.63 199.84 52474.10 88888.00 2018-03-24 11:44:52.406 083 11523.57 199.86 52474.08 88888.00 2018-03-24 11:44:52.906 083 11523.62 199.88 52474.07 88888.00 2018-03-24 11:44:53.406 083 11523.63 199.89 52474.04 88888.00 2018-03-24 11:44:53.906 083 11523.59 199.88 52474.04 88888.00 2018-03-24 11:44:54.406 083 11523.63 199.89 52473.99 88888.00 2018-03-24 11:44:54.906 083 11523.63 199.94 52473.99 88888.00 2018-03-24 11:44:55.406 083 11523.58 199.98 52473.95 88888.00 2018-03-24 11:44:55.906 083 11523.56 200.01 52473.93 88888.00 2018-03-24 11:44:56.406 083 11523.54 200.03 52473.97 88888.00 2018-03-24 11:44:56.906 083 11523.50 200.04 52474.01 88888.00 2018-03-24 11:44:57.406 083 11523.56 200.03 52473.99 88888.00 2018-03-24 11:44:57.906 083 11523.56 200.02 52473.93 88888.00 2018-03-24 11:44:58.406 083 11523.49 200.03 52473.93 88888.00 2018-03-24 11:44:58.906 083 11523.52 200.01 52473.93 88888.00 2018-03-24 11:44:59.406 083 11523.52 200.04 52474.01 88888.00 2018-03-24 11:44:59.906 083 11523.49 200.10 52474.04 88888.00 2018-03-24 11:45:00.906 083 11523.50 200.01 52473.99 88888.00 2018-03-24 11:45:01.406 083 11523.54 200.00 52473.98 88888.00 2018-03-24 11:45:01.906 083 11523.52 199.96 52473.99 88888.00 2018-03-24 11:45:02.406 083 11523.50 200.02 52474.00 88888.00 2018-03-24 11:45:02.906 083 11523.46 200.01 52473.94 88888.00 2018-03-24 11:45:03.406 083 11523.39 200.02 52474.01 88888.00 2018-03-24 11:45:03.906 083 11523.40 200.00 52474.04 88888.00 2018-03-24 11:45:04.406 083 11523.45 199.95 52474.03 88888.00 2018-03-24 11:45:04.906 083 11523.48 199.94 52474.00 88888.00 2018-03-24 11:45:05.406 083 11523.49 199.89 52474.00 88888.00 2018-03-24 11:45:05.906 083 11523.44 199.87 52473.97 88888.00 2018-03-24 11:45:06.406 083 11523.43 199.83 52473.98 88888.00 2018-03-24 11:45:06.906 083 11523.41 199.79 52473.95 88888.00 2018-03-24 11:45:07.406 083 11523.40 199.76 52473.95 88888.00 2018-03-24 11:45:07.906 083 11523.41 199.71 52473.98 88888.00 2018-03-24 11:45:08.906 083 11523.46 199.64 52473.94 88888.00 2018-03-24 11:45:09.406 083 11523.45 199.59 52473.88 88888.00 2018-03-24 11:45:09.906 083 11523.48 199.60 52473.85 88888.00 2018-03-24 11:45:10.906 083 11523.50 199.55 52473.90 88888.00 2018-03-24 11:45:11.406 083 11523.50 199.50 52473.88 88888.00 2018-03-24 11:45:11.906 083 11523.50 199.52 52473.89 88888.00 2018-03-24 11:45:12.406 083 11523.50 199.56 52473.86 88888.00 2018-03-24 11:45:12.906 083 11523.50 199.57 52473.84 88888.00 2018-03-24 11:45:13.406 083 11523.50 199.58 52473.92 88888.00 2018-03-24 11:45:13.906 083 11523.50 199.58 52473.92 88888.00 2018-03-24 11:45:14.406 083 11523.55 199.58 52473.90 88888.00 2018-03-24 11:45:14.906 083 11523.54 199.58 52473.86 88888.00 2018-03-24 11:45:15.406 083 11523.56 199.58 52473.88 88888.00 2018-03-24 11:45:15.906 083 11523.53 199.57 52473.90 88888.00 2018-03-24 11:45:16.406 083 11523.57 199.58 52473.92 88888.00 2018-03-24 11:45:16.906 083 11523.58 199.59 52473.88 88888.00 2018-03-24 11:45:17.406 083 11523.53 199.65 52473.92 88888.00 2018-03-24 11:45:17.906 083 11523.53 199.66 52473.89 88888.00 2018-03-24 11:45:18.906 083 11523.56 199.67 52473.91 88888.00 2018-03-24 11:45:19.406 083 11523.49 199.72 52473.88 88888.00 2018-03-24 11:45:19.906 083 11523.46 199.75 52473.88 88888.00 2018-03-24 11:45:20.406 083 11523.45 199.81 52473.90 88888.00 2018-03-24 11:45:20.906 083 11523.48 199.82 52473.93 88888.00 2018-03-24 11:45:21.406 083 11523.47 199.82 52473.92 88888.00 2018-03-24 11:45:21.906 083 11523.45 199.88 52473.93 88888.00 2018-03-24 11:45:22.406 083 11523.40 199.87 52473.93 88888.00 2018-03-24 11:45:22.906 083 11523.33 199.83 52473.97 88888.00 2018-03-24 11:45:23.406 083 11523.36 199.82 52473.93 88888.00 2018-03-24 11:45:23.906 083 11523.38 199.85 52473.90 88888.00 2018-03-24 11:45:24.406 083 11523.32 199.82 52473.97 88888.00 2018-03-24 11:45:24.906 083 11523.33 199.84 52473.92 88888.00 2018-03-24 11:45:25.406 083 11523.43 199.86 52473.88 88888.00 2018-03-24 11:45:25.906 083 11523.44 199.84 52473.79 88888.00 2018-03-24 11:45:26.406 083 11523.39 199.84 52473.80 88888.00 2018-03-24 11:45:26.906 083 11523.43 199.79 52473.80 88888.00 2018-03-24 11:45:27.406 083 11523.43 199.75 52473.83 88888.00 2018-03-24 11:45:27.906 083 11523.41 199.71 52473.83 88888.00 2018-03-24 11:45:28.907 083 11523.45 199.64 52473.83 88888.00 2018-03-24 11:45:29.407 083 11523.49 199.57 52473.79 88888.00 2018-03-24 11:45:29.907 083 11523.53 199.49 52473.84 88888.00 2018-03-24 11:45:30.407 083 11523.48 199.53 52473.82 88888.00 2018-03-24 11:45:30.907 083 11523.54 199.49 52473.81 88888.00 2018-03-24 11:45:31.407 083 11523.57 199.46 52473.77 88888.00 2018-03-24 11:45:31.907 083 11523.54 199.42 52473.76 88888.00 2018-03-24 11:45:32.407 083 11523.48 199.42 52473.75 88888.00 2018-03-24 11:45:32.907 083 11523.57 199.38 52473.72 88888.00 2018-03-24 11:45:33.407 083 11523.64 199.35 52473.69 88888.00 2018-03-24 11:45:33.907 083 11523.65 199.36 52473.67 88888.00 2018-03-24 11:45:34.407 083 11523.67 199.37 52473.71 88888.00 2018-03-24 11:45:34.907 083 11523.67 199.33 52473.69 88888.00 2018-03-24 11:45:35.407 083 11523.70 199.30 52473.74 88888.00 2018-03-24 11:45:35.907 083 11523.68 199.27 52473.73 88888.00 2018-03-24 11:45:36.407 083 11523.67 199.24 52473.68 88888.00 2018-03-24 11:45:36.907 083 11523.75 199.23 52473.67 88888.00 2018-03-24 11:45:37.407 083 11523.79 199.24 52473.67 88888.00 2018-03-24 11:45:37.907 083 11523.74 199.25 52473.67 88888.00 2018-03-24 11:45:38.407 083 11523.74 199.26 52473.67 88888.00 2018-03-24 11:45:38.907 083 11523.76 199.21 52473.73 88888.00 2018-03-24 11:45:39.407 083 11523.76 199.17 52473.71 88888.00 2018-03-24 11:45:39.907 083 11523.78 199.21 52473.69 88888.00 2018-03-24 11:45:40.407 083 11523.76 199.19 52473.69 88888.00 2018-03-24 11:45:40.907 083 11523.80 199.19 52473.76 88888.00 2018-03-24 11:45:41.407 083 11523.79 199.24 52473.77 88888.00 2018-03-24 11:45:41.907 083 11523.75 199.28 52473.76 88888.00 2018-03-24 11:45:42.407 083 11523.72 199.28 52473.77 88888.00 2018-03-24 11:45:42.907 083 11523.73 199.26 52473.82 88888.00 2018-03-24 11:45:43.407 083 11523.68 199.29 52473.79 88888.00 2018-03-24 11:45:43.907 083 11523.62 199.30 52473.77 88888.00 2018-03-24 11:45:44.407 083 11523.65 199.23 52473.76 88888.00 2018-03-24 11:45:44.907 083 11523.65 199.27 52473.77 88888.00 2018-03-24 11:45:45.407 083 11523.64 199.35 52473.82 88888.00 2018-03-24 11:45:45.907 083 11523.63 199.33 52473.81 88888.00 2018-03-24 11:45:46.407 083 11523.63 199.30 52473.83 88888.00 2018-03-24 11:45:46.907 083 11523.58 199.35 52473.83 88888.00 2018-03-24 11:45:47.407 083 11523.59 199.38 52473.82 88888.00 2018-03-24 11:45:47.907 083 11523.54 199.44 52473.84 88888.00 2018-03-24 11:45:48.407 083 11523.53 199.50 52473.83 88888.00 2018-03-24 11:45:48.907 083 11523.56 199.50 52473.77 88888.00 2018-03-24 11:45:49.407 083 11523.53 199.53 52473.79 88888.00 2018-03-24 11:45:49.907 083 11523.55 199.55 52473.77 88888.00 2018-03-24 11:45:50.407 083 11523.46 199.52 52473.84 88888.00 2018-03-24 11:45:50.907 083 11523.36 199.57 52473.88 88888.00 2018-03-24 11:45:51.407 083 11523.41 199.57 52473.85 88888.00 2018-03-24 11:45:52.407 083 11523.43 199.56 52473.80 88888.00 2018-03-24 11:45:52.907 083 11523.36 199.57 52473.82 88888.00 2018-03-24 11:45:53.407 083 11523.32 199.57 52473.81 88888.00 2018-03-24 11:45:53.907 083 11523.29 199.55 52473.79 88888.00 2018-03-24 11:45:54.407 083 11523.35 199.56 52473.76 88888.00 2018-03-24 11:45:54.907 083 11523.33 199.58 52473.81 88888.00 2018-03-24 11:45:55.407 083 11523.33 199.64 52473.86 88888.00 2018-03-24 11:45:55.907 083 11523.32 199.60 52473.84 88888.00 2018-03-24 11:45:56.407 083 11523.33 199.53 52473.81 88888.00 2018-03-24 11:45:56.907 083 11523.35 199.55 52473.83 88888.00 2018-03-24 11:45:57.407 083 11523.35 199.55 52473.85 88888.00 2018-03-24 11:45:57.907 083 11523.37 199.57 52473.89 88888.00 2018-03-24 11:45:58.407 083 11523.39 199.60 52473.86 88888.00 2018-03-24 11:45:58.907 083 11523.47 199.60 52473.85 88888.00 2018-03-24 11:45:59.407 083 11523.52 199.57 52473.81 88888.00 2018-03-24 11:45:59.907 083 11523.65 199.63 52473.88 88888.00 2018-03-24 11:46:00.407 083 11523.70 199.64 52473.90 88888.00 2018-03-24 11:46:00.907 083 11523.71 199.59 52473.89 88888.00 2018-03-24 11:46:01.407 083 11523.75 199.60 52473.90 88888.00 2018-03-24 11:46:01.907 083 11523.71 199.64 52473.90 88888.00 2018-03-24 11:46:02.407 083 11523.80 199.62 52473.85 88888.00 2018-03-24 11:46:02.907 083 11523.79 199.62 52473.89 88888.00 2018-03-24 11:46:03.407 083 11523.67 199.69 52473.94 88888.00 2018-03-24 11:46:03.907 083 11523.67 199.73 52473.95 88888.00 2018-03-24 11:46:04.407 083 11523.64 199.71 52473.93 88888.00 2018-03-24 11:46:04.907 083 11523.73 199.74 52473.86 88888.00 2018-03-24 11:46:05.407 083 11523.75 199.82 52473.90 88888.00 2018-03-24 11:46:05.907 083 11523.72 199.87 52473.93 88888.00 2018-03-24 11:46:06.407 083 11523.72 199.91 52473.95 88888.00 2018-03-24 11:46:06.907 083 11523.70 199.95 52473.98 88888.00 2018-03-24 11:46:07.407 083 11523.65 200.01 52474.00 88888.00 2018-03-24 11:46:07.907 083 11523.58 200.03 52474.00 88888.00 2018-03-24 11:46:08.407 083 11523.54 200.07 52474.02 88888.00 2018-03-24 11:46:08.907 083 11523.44 200.08 52474.02 88888.00 2018-03-24 11:46:09.407 083 11523.38 200.12 52474.01 88888.00 2018-03-24 11:46:09.907 083 11523.35 200.14 52474.01 88888.00 2018-03-24 11:46:10.407 083 11523.31 200.16 52474.03 88888.00 2018-03-24 11:46:10.907 083 11523.28 200.17 52474.02 88888.00 2018-03-24 11:46:11.407 083 11523.24 200.15 52474.01 88888.00 2018-03-24 11:46:11.907 083 11523.26 200.15 52473.95 88888.00 2018-03-24 11:46:12.407 083 11523.27 200.23 52473.95 88888.00 2018-03-24 11:46:12.907 083 11523.24 200.29 52473.97 88888.00 2018-03-24 11:46:13.407 083 11523.23 200.31 52473.95 88888.00 2018-03-24 11:46:13.907 083 11523.29 200.34 52473.95 88888.00 2018-03-24 11:46:14.407 083 11523.26 200.33 52473.93 88888.00 2018-03-24 11:46:14.907 083 11523.31 200.31 52473.93 88888.00 2018-03-24 11:46:15.407 083 11523.35 200.36 52473.89 88888.00 2018-03-24 11:46:15.907 083 11523.32 200.34 52473.90 88888.00 2018-03-24 11:46:16.407 083 11523.28 200.30 52473.91 88888.00 2018-03-24 11:46:16.907 083 11523.32 200.29 52473.86 88888.00 2018-03-24 11:46:17.407 083 11523.37 200.33 52473.89 88888.00 2018-03-24 11:46:17.907 083 11523.33 200.24 52473.88 88888.00 2018-03-24 11:46:18.407 083 11523.28 200.22 52473.86 88888.00 2018-03-24 11:46:18.907 083 11523.31 200.25 52473.86 88888.00 2018-03-24 11:46:19.407 083 11523.33 200.24 52473.86 88888.00 2018-03-24 11:46:19.907 083 11523.39 200.26 52473.82 88888.00 2018-03-24 11:46:20.407 083 11523.38 200.24 52473.80 88888.00 2018-03-24 11:46:20.907 083 11523.38 200.23 52473.82 88888.00 2018-03-24 11:46:21.407 083 11523.39 200.18 52473.77 88888.00 2018-03-24 11:46:21.907 083 11523.46 200.15 52473.76 88888.00 2018-03-24 11:46:22.407 083 11523.52 200.12 52473.75 88888.00 2018-03-24 11:46:22.907 083 11523.58 200.13 52473.77 88888.00 2018-03-24 11:46:23.407 083 11523.56 200.06 52473.76 88888.00 2018-03-24 11:46:23.907 083 11523.50 200.06 52473.73 88888.00 2018-03-24 11:46:24.407 083 11523.55 200.07 52473.73 88888.00 2018-03-24 11:46:24.907 083 11523.56 200.11 52473.75 88888.00 2018-03-24 11:46:25.407 083 11523.62 200.06 52473.81 88888.00 2018-03-24 11:46:25.907 083 11523.62 200.06 52473.84 88888.00 2018-03-24 11:46:26.407 083 11523.68 200.06 52473.84 88888.00 2018-03-24 11:46:26.907 083 11523.70 200.08 52473.82 88888.00 2018-03-24 11:46:27.407 083 11523.66 200.08 52473.85 88888.00 2018-03-24 11:46:27.907 083 11523.64 200.11 52473.88 88888.00 2018-03-24 11:46:28.407 083 11523.64 200.10 52473.89 88888.00 2018-03-24 11:46:28.907 083 11523.62 200.02 52473.90 88888.00 2018-03-24 11:46:29.407 083 11523.63 200.05 52473.90 88888.00 2018-03-24 11:46:29.907 083 11523.65 200.12 52473.89 88888.00 2018-03-24 11:46:30.407 083 11523.65 200.12 52473.90 88888.00 2018-03-24 11:46:30.907 083 11523.67 200.08 52473.91 88888.00 2018-03-24 11:46:31.407 083 11523.67 200.13 52473.97 88888.00 2018-03-24 11:46:31.907 083 11523.71 200.14 52473.99 88888.00 2018-03-24 11:46:32.407 083 11523.78 200.13 52473.94 88888.00 2018-03-24 11:46:32.907 083 11523.79 200.16 52473.92 88888.00 2018-03-24 11:46:33.407 083 11523.71 200.18 52473.94 88888.00 2018-03-24 11:46:33.907 083 11523.78 200.25 52473.92 88888.00 2018-03-24 11:46:34.407 083 11523.81 200.29 52473.86 88888.00 2018-03-24 11:46:34.907 083 11523.81 200.31 52473.86 88888.00 2018-03-24 11:46:35.407 083 11523.75 200.29 52473.93 88888.00 2018-03-24 11:46:35.907 083 11523.78 200.29 52473.94 88888.00 2018-03-24 11:46:36.407 083 11523.74 200.22 52473.90 88888.00 2018-03-24 11:46:36.907 083 11523.74 200.23 52473.90 88888.00 2018-03-24 11:46:37.407 083 11523.68 200.33 52473.92 88888.00 2018-03-24 11:46:37.907 083 11523.71 200.34 52473.88 88888.00 2018-03-24 11:46:38.407 083 11523.78 200.29 52473.85 88888.00 2018-03-24 11:46:38.907 083 11523.83 200.31 52473.82 88888.00 2018-03-24 11:46:39.407 083 11523.75 200.33 52473.80 88888.00 2018-03-24 11:46:39.907 083 11523.81 200.29 52473.83 88888.00 2018-03-24 11:46:40.407 083 11523.79 200.29 52473.86 88888.00 2018-03-24 11:46:40.907 083 11523.75 200.31 52473.91 88888.00 2018-03-24 11:46:41.407 083 11523.80 200.35 52473.83 88888.00 2018-03-24 11:46:41.907 083 11523.76 200.29 52473.84 88888.00 2018-03-24 11:46:42.407 083 11523.62 200.32 52473.88 88888.00 2018-03-24 11:46:42.907 083 11523.64 200.36 52473.88 88888.00 2018-03-24 11:46:43.407 083 11523.71 200.36 52473.82 88888.00 2018-03-24 11:46:43.907 083 11523.70 200.34 52473.85 88888.00 2018-03-24 11:46:44.407 083 11523.72 200.33 52473.86 88888.00 2018-03-24 11:46:44.907 083 11523.75 200.29 52473.86 88888.00 2018-03-24 11:46:45.407 083 11523.80 200.23 52473.85 88888.00 2018-03-24 11:46:45.907 083 11523.81 200.20 52473.83 88888.00 2018-03-24 11:46:46.407 083 11523.85 200.23 52473.83 88888.00 2018-03-24 11:46:46.907 083 11523.91 200.22 52473.88 88888.00 2018-03-24 11:46:47.407 083 11523.93 200.23 52473.88 88888.00 2018-03-24 11:46:47.907 083 11523.94 200.23 52473.89 88888.00 2018-03-24 11:46:48.407 083 11524.00 200.20 52473.86 88888.00 2018-03-24 11:46:48.907 083 11524.02 200.22 52473.84 88888.00 2018-03-24 11:46:49.407 083 11524.07 200.21 52473.80 88888.00 2018-03-24 11:46:49.907 083 11524.13 200.22 52473.79 88888.00 2018-03-24 11:46:50.407 083 11524.10 200.23 52473.84 88888.00 2018-03-24 11:46:50.907 083 11524.14 200.27 52473.84 88888.00 2018-03-24 11:46:51.407 083 11524.16 200.29 52473.84 88888.00 2018-03-24 11:46:51.907 083 11524.16 200.30 52473.90 88888.00 2018-03-24 11:46:52.407 083 11524.17 200.33 52473.88 88888.00 2018-03-24 11:46:52.907 083 11524.20 200.33 52473.88 88888.00 2018-03-24 11:46:53.407 083 11524.25 200.32 52473.91 88888.00 2018-03-24 11:46:53.907 083 11524.25 200.36 52473.91 88888.00 2018-03-24 11:46:54.407 083 11524.22 200.37 52473.90 88888.00 2018-03-24 11:46:54.907 083 11524.20 200.41 52473.91 88888.00 2018-03-24 11:46:55.407 083 11524.18 200.49 52473.93 88888.00 2018-03-24 11:46:55.907 083 11524.14 200.47 52473.93 88888.00 2018-03-24 11:46:56.407 083 11524.13 200.45 52473.94 88888.00 2018-03-24 11:46:56.907 083 11524.09 200.49 52473.93 88888.00 2018-03-24 11:46:57.407 083 11524.02 200.52 52473.98 88888.00 2018-03-24 11:46:57.907 083 11524.00 200.60 52474.03 88888.00 2018-03-24 11:46:58.407 083 11523.97 200.62 52474.04 88888.00 2018-03-24 11:46:58.907 083 11523.93 200.65 52474.03 88888.00 2018-03-24 11:46:59.407 083 11523.90 200.65 52474.02 88888.00 2018-03-24 11:46:59.907 083 11523.90 200.69 52474.02 88888.00 2018-03-24 11:47:00.407 083 11523.90 200.74 52474.04 88888.00 2018-03-24 11:47:00.907 083 11523.89 200.78 52474.07 88888.00 2018-03-24 11:47:01.407 083 11523.82 200.78 52474.09 88888.00 2018-03-24 11:47:01.907 083 11523.81 200.75 52474.08 88888.00 2018-03-24 11:47:02.407 083 11523.80 200.76 52474.08 88888.00 2018-03-24 11:47:02.907 083 11523.82 200.75 52474.07 88888.00 2018-03-24 11:47:03.907 083 11523.85 200.82 52474.03 88888.00 2018-03-24 11:47:04.407 083 11523.73 200.83 52474.06 88888.00 2018-03-24 11:47:04.907 083 11523.71 200.84 52474.10 88888.00 2018-03-24 11:47:05.407 083 11523.71 200.76 52474.04 88888.00 2018-03-24 11:47:05.907 083 11523.83 200.76 52473.95 88888.00 2018-03-24 11:47:06.407 083 11523.85 200.74 52473.95 88888.00 2018-03-24 11:47:06.907 083 11523.80 200.73 52474.03 88888.00 2018-03-24 11:47:07.407 083 11523.83 200.68 52474.01 88888.00 2018-03-24 11:47:07.907 083 11523.89 200.62 52473.99 88888.00 2018-03-24 11:47:08.407 083 11523.90 200.55 52473.97 88888.00 2018-03-24 11:47:08.907 083 11523.96 200.55 52473.98 88888.00 2018-03-24 11:47:09.407 083 11523.98 200.54 52473.92 88888.00 2018-03-24 11:47:09.907 083 11523.97 200.53 52473.89 88888.00 2018-03-24 11:47:10.407 083 11523.98 200.55 52473.89 88888.00 2018-03-24 11:47:10.907 083 11524.00 200.52 52473.84 88888.00 2018-03-24 11:47:11.407 083 11524.05 200.51 52473.89 88888.00 2018-03-24 11:47:11.907 083 11524.07 200.46 52473.90 88888.00 2018-03-24 11:47:12.407 083 11524.10 200.42 52473.85 88888.00 2018-03-24 11:47:12.907 083 11524.15 200.40 52473.84 88888.00 2018-03-24 11:47:13.907 083 11524.19 200.37 52473.88 88888.00 2018-03-24 11:47:14.407 083 11524.19 200.35 52473.88 88888.00 2018-03-24 11:47:14.907 083 11524.23 200.36 52473.89 88888.00 2018-03-24 11:47:15.407 083 11524.24 200.34 52473.93 88888.00 2018-03-24 11:47:15.907 083 11524.23 200.29 52473.91 88888.00 2018-03-24 11:47:16.407 083 11524.17 200.29 52473.97 88888.00 2018-03-24 11:47:16.907 083 11524.19 200.27 52473.94 88888.00 2018-03-24 11:47:17.407 083 11524.19 200.24 52473.94 88888.00 2018-03-24 11:47:17.907 083 11524.13 200.25 52473.95 88888.00 2018-03-24 11:47:18.407 083 11524.05 200.22 52473.92 88888.00 2018-03-24 11:47:18.907 083 11524.07 200.21 52473.90 88888.00 2018-03-24 11:47:19.407 083 11524.01 200.23 52473.91 88888.00 2018-03-24 11:47:19.907 083 11523.97 200.20 52473.89 88888.00 2018-03-24 11:47:20.407 083 11524.01 200.17 52473.89 88888.00 2018-03-24 11:47:20.907 083 11524.05 200.15 52473.92 88888.00 2018-03-24 11:47:21.907 083 11523.98 200.14 52473.90 88888.00 2018-03-24 11:47:22.407 083 11523.97 200.14 52473.85 88888.00 2018-03-24 11:47:22.907 083 11523.98 200.08 52473.86 88888.00 2018-03-24 11:47:23.907 083 11524.06 200.08 52473.82 88888.00 2018-03-24 11:47:24.407 083 11523.97 200.15 52473.88 88888.00 2018-03-24 11:47:24.907 083 11523.92 200.20 52473.88 88888.00 2018-03-24 11:47:25.407 083 11523.93 200.22 52473.83 88888.00 2018-03-24 11:47:25.907 083 11523.97 200.20 52473.86 88888.00 2018-03-24 11:47:26.407 083 11523.93 200.20 52473.85 88888.00 2018-03-24 11:47:26.907 083 11523.97 200.20 52473.84 88888.00 2018-03-24 11:47:27.407 083 11523.99 200.22 52473.80 88888.00 2018-03-24 11:47:27.907 083 11523.93 200.27 52473.79 88888.00 2018-03-24 11:47:28.407 083 11523.88 200.32 52473.84 88888.00 2018-03-24 11:47:28.907 083 11523.96 200.32 52473.86 88888.00 2018-03-24 11:47:29.407 083 11524.05 200.36 52473.80 88888.00 2018-03-24 11:47:29.907 083 11524.07 200.37 52473.76 88888.00 2018-03-24 11:47:30.407 083 11524.02 200.37 52473.80 88888.00 2018-03-24 11:47:30.907 083 11524.00 200.39 52473.82 88888.00 2018-03-24 11:47:31.407 083 11523.98 200.39 52473.89 88888.00 2018-03-24 11:47:31.907 083 11523.84 200.40 52473.94 88888.00 2018-03-24 11:47:32.407 083 11523.82 200.43 52473.98 88888.00 2018-03-24 11:47:32.907 083 11523.82 200.43 52474.01 88888.00 2018-03-24 11:47:33.407 083 11523.83 200.41 52474.00 88888.00 2018-03-24 11:47:33.907 083 11523.82 200.37 52473.94 88888.00 2018-03-24 11:47:34.407 083 11523.80 200.40 52473.93 88888.00 2018-03-24 11:47:34.907 083 11523.82 200.40 52473.97 88888.00 2018-03-24 11:47:35.407 083 11523.88 200.36 52474.01 88888.00 2018-03-24 11:47:35.907 083 11523.88 200.31 52473.98 88888.00 2018-03-24 11:47:36.407 083 11523.82 200.31 52473.99 88888.00 2018-03-24 11:47:36.907 083 11523.84 200.29 52473.97 88888.00 2018-03-24 11:47:37.407 083 11523.89 200.26 52473.95 88888.00 2018-03-24 11:47:37.907 083 11523.88 200.22 52473.94 88888.00 2018-03-24 11:47:38.407 083 11523.83 200.25 52473.97 88888.00 2018-03-24 11:47:38.907 083 11523.79 200.17 52473.98 88888.00 2018-03-24 11:47:39.407 083 11523.80 200.11 52473.97 88888.00 2018-03-24 11:47:39.907 083 11523.84 200.08 52473.97 88888.00 2018-03-24 11:47:40.407 083 11523.83 200.05 52473.98 88888.00 2018-03-24 11:47:40.907 083 11523.82 200.07 52473.97 88888.00 2018-03-24 11:47:41.407 083 11523.83 200.04 52473.97 88888.00 2018-03-24 11:47:41.907 083 11523.87 200.03 52473.94 88888.00 2018-03-24 11:47:42.407 083 11523.91 200.01 52473.94 88888.00 2018-03-24 11:47:42.907 083 11523.92 200.02 52473.93 88888.00 2018-03-24 11:47:43.407 083 11523.92 200.06 52473.93 88888.00 2018-03-24 11:47:43.907 083 11523.88 200.08 52473.95 88888.00 2018-03-24 11:47:44.407 083 11523.91 200.07 52473.93 88888.00 2018-03-24 11:47:44.907 083 11523.92 200.07 52473.92 88888.00 2018-03-24 11:47:45.407 083 11523.92 200.08 52473.97 88888.00 2018-03-24 11:47:45.907 083 11523.92 200.04 52473.91 88888.00 2018-03-24 11:47:46.407 083 11523.90 200.08 52473.93 88888.00 2018-03-24 11:47:46.907 083 11523.91 200.12 52473.95 88888.00 2018-03-24 11:47:47.407 083 11523.93 200.15 52473.97 88888.00 2018-03-24 11:47:47.907 083 11523.96 200.20 52474.00 88888.00 2018-03-24 11:47:48.407 083 11523.89 200.22 52473.98 88888.00 2018-03-24 11:47:48.907 083 11523.83 200.29 52474.00 88888.00 2018-03-24 11:47:49.407 083 11523.81 200.29 52474.04 88888.00 2018-03-24 11:47:49.907 083 11523.84 200.27 52474.04 88888.00 2018-03-24 11:47:50.407 083 11523.87 200.29 52474.06 88888.00 2018-03-24 11:47:50.907 083 11523.84 200.31 52474.08 88888.00 2018-03-24 11:47:51.907 083 11523.85 200.27 52474.06 88888.00 2018-03-24 11:47:52.407 083 11523.79 200.27 52474.02 88888.00 2018-03-24 11:47:52.907 083 11523.81 200.31 52474.02 88888.00 2018-03-24 11:47:53.407 083 11523.82 200.35 52474.08 88888.00 2018-03-24 11:47:53.907 083 11523.75 200.32 52474.07 88888.00 2018-03-24 11:47:54.407 083 11523.75 200.31 52474.03 88888.00 2018-03-24 11:47:54.907 083 11523.80 200.31 52474.01 88888.00 2018-03-24 11:47:55.407 083 11523.81 200.26 52473.98 88888.00 2018-03-24 11:47:55.907 083 11523.81 200.22 52473.97 88888.00 2018-03-24 11:47:56.407 083 11523.82 200.15 52473.94 88888.00 2018-03-24 11:47:56.907 083 11523.82 200.16 52473.95 88888.00 2018-03-24 11:47:57.407 083 11523.84 200.13 52473.93 88888.00 2018-03-24 11:47:57.907 083 11523.85 200.02 52473.95 88888.00 2018-03-24 11:47:58.407 083 11523.87 199.97 52473.94 88888.00 2018-03-24 11:47:58.907 083 11523.88 199.97 52473.95 88888.00 2018-03-24 11:47:59.407 083 11523.91 199.96 52473.95 88888.00 2018-03-24 11:47:59.907 083 11523.94 199.93 52473.93 88888.00 2018-03-24 11:48:00.407 083 11523.94 199.89 52473.91 88888.00 2018-03-24 11:48:00.907 083 11523.96 199.88 52473.93 88888.00 2018-03-24 11:48:01.407 083 11524.01 199.84 52473.90 88888.00 2018-03-24 11:48:01.907 083 11524.02 199.84 52473.90 88888.00 2018-03-24 11:48:02.407 083 11524.03 199.85 52473.92 88888.00 2018-03-24 11:48:02.907 083 11524.07 199.75 52473.88 88888.00 2018-03-24 11:48:03.407 083 11524.05 199.77 52473.89 88888.00 2018-03-24 11:48:03.907 083 11524.07 199.79 52473.86 88888.00 2018-03-24 11:48:04.407 083 11524.09 199.74 52473.89 88888.00 2018-03-24 11:48:04.907 083 11524.15 199.69 52473.86 88888.00 2018-03-24 11:48:05.407 083 11524.13 199.68 52473.89 88888.00 2018-03-24 11:48:05.907 083 11524.14 199.69 52473.90 88888.00 2018-03-24 11:48:06.407 083 11524.19 199.68 52473.91 88888.00 2018-03-24 11:48:06.908 083 11524.17 199.72 52473.90 88888.00 2018-03-24 11:48:07.408 083 11524.08 199.71 52473.95 88888.00 2018-03-24 11:48:07.908 083 11524.05 199.72 52473.95 88888.00 2018-03-24 11:48:08.408 083 11524.06 199.75 52473.99 88888.00 2018-03-24 11:48:08.908 083 11524.01 199.78 52474.02 88888.00 2018-03-24 11:48:09.408 083 11523.98 199.78 52474.04 88888.00 2018-03-24 11:48:09.908 083 11523.98 199.86 52474.08 88888.00 2018-03-24 11:48:10.408 083 11523.93 199.91 52474.04 88888.00 2018-03-24 11:48:10.908 083 11523.84 199.91 52474.06 88888.00 2018-03-24 11:48:11.408 083 11523.82 199.94 52474.02 88888.00 2018-03-24 11:48:11.908 083 11523.83 200.01 52474.04 88888.00 2018-03-24 11:48:12.408 083 11523.79 200.00 52474.08 88888.00 2018-03-24 11:48:12.908 083 11523.81 200.05 52474.09 88888.00 2018-03-24 11:48:13.408 083 11523.78 200.06 52474.08 88888.00 2018-03-24 11:48:13.908 083 11523.67 200.10 52474.13 88888.00 2018-03-24 11:48:14.408 083 11523.61 200.10 52474.12 88888.00 2018-03-24 11:48:14.908 083 11523.66 200.05 52474.10 88888.00 2018-03-24 11:48:15.408 083 11523.66 200.04 52474.09 88888.00 2018-03-24 11:48:15.908 083 11523.64 200.02 52474.13 88888.00 2018-03-24 11:48:16.408 083 11523.56 200.04 52474.10 88888.00 2018-03-24 11:48:16.908 083 11523.56 200.06 52474.13 88888.00 2018-03-24 11:48:17.408 083 11523.55 200.07 52474.08 88888.00 2018-03-24 11:48:17.908 083 11523.58 200.07 52474.08 88888.00 2018-03-24 11:48:18.408 083 11523.58 200.06 52474.06 88888.00 2018-03-24 11:48:18.908 083 11523.61 200.03 52474.07 88888.00 2018-03-24 11:48:19.408 083 11523.59 200.05 52474.02 88888.00 2018-03-24 11:48:19.908 083 11523.64 200.12 52474.06 88888.00 2018-03-24 11:48:20.408 083 11523.70 200.13 52474.08 88888.00 2018-03-24 11:48:20.908 083 11523.71 200.16 52474.07 88888.00 2018-03-24 11:48:21.408 083 11523.74 200.16 52474.01 88888.00 2018-03-24 11:48:21.908 083 11523.81 200.15 52474.00 88888.00 2018-03-24 11:48:22.408 083 11523.81 200.18 52474.00 88888.00 2018-03-24 11:48:22.908 083 11523.83 200.21 52474.02 88888.00 2018-03-24 11:48:23.408 083 11523.89 200.22 52474.03 88888.00 2018-03-24 11:48:23.908 083 11523.88 200.22 52474.08 88888.00 2018-03-24 11:48:24.408 083 11523.84 200.21 52474.04 88888.00 2018-03-24 11:48:25.408 083 11523.87 200.29 52474.04 88888.00 2018-03-24 11:48:25.908 083 11523.85 200.33 52474.07 88888.00 2018-03-24 11:48:26.408 083 11523.78 200.35 52474.08 88888.00 2018-03-24 11:48:26.908 083 11523.80 200.35 52474.07 88888.00 2018-03-24 11:48:27.408 083 11523.78 200.37 52474.09 88888.00 2018-03-24 11:48:27.908 083 11523.78 200.39 52474.12 88888.00 2018-03-24 11:48:28.408 083 11523.75 200.36 52474.16 88888.00 2018-03-24 11:48:28.908 083 11523.80 200.37 52474.16 88888.00 2018-03-24 11:48:29.408 083 11523.81 200.35 52474.16 88888.00 2018-03-24 11:48:29.908 083 11523.78 200.36 52474.13 88888.00 2018-03-24 11:48:30.408 083 11523.76 200.33 52474.15 88888.00 2018-03-24 11:48:30.908 083 11523.72 200.36 52474.13 88888.00 2018-03-24 11:48:31.408 083 11523.68 200.35 52474.12 88888.00 2018-03-24 11:48:31.908 083 11523.66 200.33 52474.11 88888.00 2018-03-24 11:48:32.408 083 11523.65 200.29 52474.11 88888.00 2018-03-24 11:48:32.908 083 11523.66 200.23 52474.11 88888.00 2018-03-24 11:48:33.408 083 11523.64 200.17 52474.12 88888.00 2018-03-24 11:48:33.908 083 11523.64 200.20 52474.12 88888.00 2018-03-24 11:48:34.408 083 11523.67 200.18 52474.15 88888.00 2018-03-24 11:48:35.408 083 11523.76 200.08 52474.10 88888.00 2018-03-24 11:48:35.908 083 11523.78 200.02 52474.09 88888.00 2018-03-24 11:48:36.408 083 11523.78 200.01 52474.12 88888.00 2018-03-24 11:48:36.908 083 11523.73 199.95 52474.11 88888.00 2018-03-24 11:48:37.408 083 11523.76 199.93 52474.10 88888.00 2018-03-24 11:48:37.908 083 11523.81 199.93 52474.07 88888.00 2018-03-24 11:48:38.408 083 11523.76 199.93 52474.08 88888.00 2018-03-24 11:48:38.908 083 11523.75 199.89 52474.10 88888.00 2018-03-24 11:48:39.408 083 11523.73 199.89 52474.11 88888.00 2018-03-24 11:48:39.908 083 11523.74 199.92 52474.07 88888.00 2018-03-24 11:48:40.408 083 11523.85 199.88 52474.08 88888.00 2018-03-24 11:48:40.908 083 11523.90 199.86 52474.11 88888.00 2018-03-24 11:48:41.408 083 11523.88 199.85 52474.11 88888.00 2018-03-24 11:48:41.908 083 11523.88 199.85 52474.07 88888.00 2018-03-24 11:48:42.408 083 11523.85 199.92 52474.01 88888.00 2018-03-24 11:48:42.908 083 11523.79 199.94 52474.02 88888.00 2018-03-24 11:48:43.408 083 11523.79 199.98 52474.06 88888.00 2018-03-24 11:48:43.908 083 11523.81 199.94 52474.07 88888.00 2018-03-24 11:48:44.408 083 11523.81 200.00 52474.04 88888.00 2018-03-24 11:48:45.408 083 11523.71 200.08 52474.10 88888.00 2018-03-24 11:48:45.908 083 11523.66 200.04 52474.06 88888.00 2018-03-24 11:48:46.408 083 11523.64 200.05 52474.04 88888.00 2018-03-24 11:48:46.908 083 11523.61 200.08 52474.12 88888.00 2018-03-24 11:48:47.408 083 11523.53 200.10 52474.15 88888.00 2018-03-24 11:48:47.908 083 11523.53 200.16 52474.19 88888.00 2018-03-24 11:48:48.408 083 11523.55 200.21 52474.18 88888.00 2018-03-24 11:48:48.908 083 11523.57 200.18 52474.17 88888.00 2018-03-24 11:48:49.408 083 11523.52 200.21 52474.13 88888.00 2018-03-24 11:48:49.908 083 11523.49 200.20 52474.15 88888.00 2018-03-24 11:48:50.408 083 11523.44 200.14 52474.13 88888.00 2018-03-24 11:48:50.908 083 11523.44 200.21 52474.16 88888.00 2018-03-24 11:48:51.408 083 11523.39 200.22 52474.17 88888.00 2018-03-24 11:48:51.908 083 11523.39 200.18 52474.16 88888.00 2018-03-24 11:48:52.408 083 11523.43 200.20 52474.10 88888.00 2018-03-24 11:48:52.908 083 11523.48 200.22 52474.10 88888.00 2018-03-24 11:48:53.408 083 11523.47 200.24 52474.10 88888.00 2018-03-24 11:48:53.908 083 11523.49 200.16 52474.09 88888.00 2018-03-24 11:48:54.408 083 11523.53 200.22 52474.11 88888.00 2018-03-24 11:48:55.408 083 11523.62 200.24 52474.02 88888.00 2018-03-24 11:48:55.908 083 11523.56 200.30 52474.02 88888.00 2018-03-24 11:48:56.408 083 11523.56 200.33 52474.07 88888.00 2018-03-24 11:48:56.908 083 11523.54 200.36 52474.11 88888.00 2018-03-24 11:48:57.408 083 11523.58 200.34 52474.08 88888.00 2018-03-24 11:48:57.908 083 11523.55 200.31 52474.07 88888.00 2018-03-24 11:48:58.408 083 11523.54 200.35 52474.08 88888.00 2018-03-24 11:48:58.908 083 11523.56 200.37 52474.08 88888.00 2018-03-24 11:48:59.408 083 11523.56 200.36 52474.09 88888.00 2018-03-24 11:48:59.908 083 11523.57 200.43 52474.09 88888.00 2018-03-24 11:49:00.408 083 11523.62 200.43 52474.12 88888.00 2018-03-24 11:49:00.908 083 11523.63 200.42 52474.15 88888.00 2018-03-24 11:49:01.408 083 11523.71 200.45 52474.10 88888.00 2018-03-24 11:49:01.908 083 11523.79 200.51 52474.09 88888.00 2018-03-24 11:49:02.408 083 11523.76 200.52 52474.13 88888.00 2018-03-24 11:49:02.908 083 11523.74 200.56 52474.15 88888.00 2018-03-24 11:49:03.408 083 11523.66 200.63 52474.20 88888.00 2018-03-24 11:49:03.908 083 11523.63 200.66 52474.24 88888.00 2018-03-24 11:49:04.408 083 11523.63 200.68 52474.21 88888.00 2018-03-24 11:49:04.908 083 11523.61 200.68 52474.20 88888.00 2018-03-24 11:49:05.408 083 11523.58 200.72 52474.25 88888.00 2018-03-24 11:49:05.908 083 11523.55 200.72 52474.23 88888.00 2018-03-24 11:49:06.408 083 11523.55 200.73 52474.24 88888.00 2018-03-24 11:49:06.908 083 11523.53 200.78 52474.25 88888.00 2018-03-24 11:49:07.408 083 11523.49 200.82 52474.26 88888.00 2018-03-24 11:49:07.908 083 11523.50 200.84 52474.28 88888.00 2018-03-24 11:49:08.408 083 11523.44 200.84 52474.26 88888.00 2018-03-24 11:49:08.908 083 11523.39 200.91 52474.28 88888.00 2018-03-24 11:49:09.408 083 11523.36 200.93 52474.35 88888.00 2018-03-24 11:49:09.908 083 11523.35 200.94 52474.34 88888.00 2018-03-24 11:49:10.408 083 11523.27 200.97 52474.30 88888.00 2018-03-24 11:49:10.908 083 11523.26 201.00 52474.29 88888.00 2018-03-24 11:49:11.408 083 11523.26 201.02 52474.30 88888.00 2018-03-24 11:49:11.908 083 11523.23 201.04 52474.29 88888.00 2018-03-24 11:49:12.408 083 11523.21 201.00 52474.28 88888.00 2018-03-24 11:49:12.908 083 11523.24 201.02 52474.29 88888.00 2018-03-24 11:49:13.408 083 11523.30 201.05 52474.32 88888.00 2018-03-24 11:49:13.908 083 11523.29 201.04 52474.30 88888.00 2018-03-24 11:49:14.408 083 11523.29 201.01 52474.37 88888.00 2018-03-24 11:49:14.908 083 11523.28 201.05 52474.35 88888.00 2018-03-24 11:49:15.408 083 11523.28 200.99 52474.38 88888.00 2018-03-24 11:49:15.908 083 11523.29 200.97 52474.33 88888.00 2018-03-24 11:49:16.408 083 11523.35 200.97 52474.30 88888.00 2018-03-24 11:49:16.908 083 11523.39 200.95 52474.32 88888.00 2018-03-24 11:49:17.408 083 11523.40 200.99 52474.35 88888.00 2018-03-24 11:49:17.908 083 11523.43 200.98 52474.27 88888.00 2018-03-24 11:49:18.408 083 11523.45 200.97 52474.25 88888.00 2018-03-24 11:49:18.908 083 11523.50 200.94 52474.24 88888.00 2018-03-24 11:49:19.408 083 11523.56 200.84 52474.24 88888.00 2018-03-24 11:49:19.908 083 11523.59 200.73 52474.21 88888.00 2018-03-24 11:49:20.408 083 11523.63 200.62 52474.21 88888.00 2018-03-24 11:49:20.908 083 11523.65 200.55 52474.19 88888.00 2018-03-24 11:49:21.408 083 11523.67 200.58 52474.18 88888.00 2018-03-24 11:49:21.908 083 11523.67 200.53 52474.13 88888.00 2018-03-24 11:49:22.408 083 11523.68 200.44 52474.10 88888.00 2018-03-24 11:49:22.908 083 11523.71 200.43 52474.09 88888.00 2018-03-24 11:49:23.408 083 11523.66 200.42 52474.17 88888.00 2018-03-24 11:49:23.908 083 11523.70 200.37 52474.17 88888.00 2018-03-24 11:49:24.408 083 11523.70 200.37 52474.17 88888.00 2018-03-24 11:49:24.908 083 11523.65 200.40 52474.21 88888.00 2018-03-24 11:49:25.408 083 11523.67 200.40 52474.25 88888.00 2018-03-24 11:49:25.908 083 11523.65 200.40 52474.25 88888.00 2018-03-24 11:49:26.408 083 11523.62 200.36 52474.20 88888.00 2018-03-24 11:49:26.908 083 11523.67 200.40 52474.19 88888.00 2018-03-24 11:49:27.408 083 11523.68 200.40 52474.18 88888.00 2018-03-24 11:49:27.908 083 11523.74 200.37 52474.20 88888.00 2018-03-24 11:49:28.408 083 11523.72 200.36 52474.18 88888.00 2018-03-24 11:49:28.908 083 11523.70 200.36 52474.20 88888.00 2018-03-24 11:49:29.408 083 11523.74 200.36 52474.18 88888.00 2018-03-24 11:49:29.908 083 11523.71 200.37 52474.20 88888.00 2018-03-24 11:49:30.408 083 11523.70 200.44 52474.24 88888.00 2018-03-24 11:49:30.908 083 11523.72 200.46 52474.24 88888.00 2018-03-24 11:49:31.408 083 11523.71 200.49 52474.24 88888.00 2018-03-24 11:49:31.908 083 11523.62 200.55 52474.29 88888.00 2018-03-24 11:49:32.408 083 11523.65 200.51 52474.28 88888.00 2018-03-24 11:49:32.908 083 11523.67 200.51 52474.23 88888.00 2018-03-24 11:49:33.408 083 11523.65 200.52 52474.19 88888.00 2018-03-24 11:49:33.908 083 11523.61 200.58 52474.21 88888.00 2018-03-24 11:49:34.408 083 11523.56 200.58 52474.23 88888.00 2018-03-24 11:49:34.908 083 11523.57 200.58 52474.20 88888.00 2018-03-24 11:49:35.408 083 11523.55 200.58 52474.16 88888.00 2018-03-24 11:49:35.908 083 11523.58 200.59 52474.18 88888.00 2018-03-24 11:49:36.408 083 11523.53 200.64 52474.21 88888.00 2018-03-24 11:49:36.908 083 11523.53 200.65 52474.26 88888.00 2018-03-24 11:49:37.408 083 11523.53 200.61 52474.25 88888.00 2018-03-24 11:49:37.908 083 11523.49 200.61 52474.21 88888.00 2018-03-24 11:49:38.408 083 11523.47 200.65 52474.24 88888.00 2018-03-24 11:49:38.908 083 11523.43 200.63 52474.27 88888.00 2018-03-24 11:49:39.408 083 11523.39 200.66 52474.27 88888.00 2018-03-24 11:49:39.908 083 11523.46 200.69 52474.27 88888.00 2018-03-24 11:49:40.408 083 11523.54 200.72 52474.27 88888.00 2018-03-24 11:49:40.908 083 11523.62 200.74 52474.25 88888.00 2018-03-24 11:49:41.408 083 11523.63 200.75 52474.23 88888.00 2018-03-24 11:49:41.908 083 11523.62 200.74 52474.23 88888.00 2018-03-24 11:49:42.408 083 11523.68 200.78 52474.23 88888.00 2018-03-24 11:49:42.908 083 11523.76 200.86 52474.21 88888.00 2018-03-24 11:49:43.408 083 11523.81 200.92 52474.16 88888.00 2018-03-24 11:49:43.908 083 11523.82 200.94 52474.13 88888.00 2018-03-24 11:49:44.408 083 11523.83 200.98 52474.19 88888.00 2018-03-24 11:49:44.908 083 11523.83 201.02 52474.18 88888.00 2018-03-24 11:49:45.408 083 11523.84 201.02 52474.18 88888.00 2018-03-24 11:49:45.908 083 11523.80 201.08 52474.20 88888.00 2018-03-24 11:49:46.408 083 11523.74 201.07 52474.27 88888.00 2018-03-24 11:49:46.908 083 11523.72 201.05 52474.26 88888.00 2018-03-24 11:49:47.408 083 11523.72 201.10 52474.25 88888.00 2018-03-24 11:49:47.908 083 11523.67 201.14 52474.23 88888.00 2018-03-24 11:49:48.408 083 11523.66 201.11 52474.26 88888.00 2018-03-24 11:49:48.908 083 11523.63 201.10 52474.27 88888.00 2018-03-24 11:49:49.408 083 11523.55 201.09 52474.28 88888.00 2018-03-24 11:49:49.908 083 11523.49 201.09 52474.29 88888.00 2018-03-24 11:49:50.408 083 11523.52 201.02 52474.32 88888.00 2018-03-24 11:49:50.908 083 11523.52 201.00 52474.32 88888.00 2018-03-24 11:49:51.408 083 11523.45 201.02 52474.37 88888.00 2018-03-24 11:49:51.908 083 11523.39 201.04 52474.33 88888.00 2018-03-24 11:49:52.408 083 11523.39 200.99 52474.33 88888.00 2018-03-24 11:49:52.908 083 11523.39 200.91 52474.35 88888.00 2018-03-24 11:49:53.408 083 11523.45 200.83 52474.32 88888.00 2018-03-24 11:49:53.908 083 11523.44 200.81 52474.30 88888.00 2018-03-24 11:49:54.408 083 11523.44 200.80 52474.28 88888.00 2018-03-24 11:49:54.908 083 11523.44 200.82 52474.30 88888.00 2018-03-24 11:49:55.408 083 11523.48 200.76 52474.29 88888.00 2018-03-24 11:49:55.908 083 11523.50 200.69 52474.28 88888.00 2018-03-24 11:49:56.908 083 11523.55 200.71 52474.29 88888.00 2018-03-24 11:49:57.408 083 11523.50 200.66 52474.29 88888.00 2018-03-24 11:49:57.908 083 11523.52 200.63 52474.27 88888.00 2018-03-24 11:49:58.408 083 11523.53 200.65 52474.25 88888.00 2018-03-24 11:49:58.908 083 11523.56 200.70 52474.28 88888.00 2018-03-24 11:49:59.408 083 11523.62 200.70 52474.26 88888.00 2018-03-24 11:49:59.908 083 11523.64 200.65 52474.25 88888.00 2018-03-24 11:50:00.408 083 11523.59 200.62 52474.27 88888.00 2018-03-24 11:50:00.908 083 11523.57 200.66 52474.29 88888.00 2018-03-24 11:50:01.408 083 11523.57 200.71 52474.28 88888.00 2018-03-24 11:50:01.908 083 11523.53 200.81 52474.29 88888.00 2018-03-24 11:50:02.408 083 11523.46 200.80 52474.25 88888.00 2018-03-24 11:50:02.908 083 11523.46 200.75 52474.26 88888.00 2018-03-24 11:50:03.408 083 11523.45 200.78 52474.24 88888.00 2018-03-24 11:50:03.908 083 11523.45 200.76 52474.27 88888.00 2018-03-24 11:50:04.908 083 11523.47 200.75 52474.28 88888.00 2018-03-24 11:50:05.408 083 11523.44 200.75 52474.29 88888.00 2018-03-24 11:50:05.908 083 11523.36 200.79 52474.30 88888.00 2018-03-24 11:50:06.408 083 11523.28 200.79 52474.33 88888.00 2018-03-24 11:50:06.908 083 11523.26 200.78 52474.34 88888.00 2018-03-24 11:50:07.408 083 11523.29 200.82 52474.33 88888.00 2018-03-24 11:50:07.908 083 11523.26 200.81 52474.35 88888.00 2018-03-24 11:50:08.408 083 11523.23 200.79 52474.37 88888.00 2018-03-24 11:50:08.908 083 11523.31 200.74 52474.34 88888.00 2018-03-24 11:50:09.408 083 11523.30 200.75 52474.33 88888.00 2018-03-24 11:50:09.908 083 11523.28 200.78 52474.35 88888.00 2018-03-24 11:50:10.408 083 11523.22 200.81 52474.33 88888.00 2018-03-24 11:50:10.908 083 11523.21 200.84 52474.30 88888.00 2018-03-24 11:50:11.408 083 11523.27 200.85 52474.30 88888.00 2018-03-24 11:50:11.908 083 11523.30 200.83 52474.33 88888.00 2018-03-24 11:50:12.408 083 11523.35 200.82 52474.29 88888.00 2018-03-24 11:50:12.908 083 11523.31 200.80 52474.29 88888.00 2018-03-24 11:50:13.408 083 11523.33 200.81 52474.33 88888.00 2018-03-24 11:50:13.908 083 11523.35 200.84 52474.36 88888.00 2018-03-24 11:50:14.908 083 11523.41 200.94 52474.36 88888.00 2018-03-24 11:50:15.408 083 11523.43 200.99 52474.33 88888.00 2018-03-24 11:50:15.908 083 11523.46 201.02 52474.30 88888.00 2018-03-24 11:50:16.408 083 11523.44 201.05 52474.28 88888.00 2018-03-24 11:50:16.908 083 11523.44 201.12 52474.29 88888.00 2018-03-24 11:50:17.408 083 11523.46 201.12 52474.35 88888.00 2018-03-24 11:50:17.908 083 11523.44 201.17 52474.39 88888.00 2018-03-24 11:50:18.408 083 11523.46 201.21 52474.38 88888.00 2018-03-24 11:50:18.908 083 11523.39 201.24 52474.41 88888.00 2018-03-24 11:50:19.408 083 11523.32 201.24 52474.41 88888.00 2018-03-24 11:50:19.908 083 11523.31 201.32 52474.43 88888.00 2018-03-24 11:50:20.408 083 11523.38 201.40 52474.42 88888.00 2018-03-24 11:50:20.908 083 11523.36 201.40 52474.39 88888.00 2018-03-24 11:50:21.408 083 11523.32 201.43 52474.39 88888.00 2018-03-24 11:50:21.908 083 11523.31 201.40 52474.38 88888.00 2018-03-24 11:50:22.408 083 11523.33 201.44 52474.39 88888.00 2018-03-24 11:50:22.908 083 11523.36 201.52 52474.39 88888.00 2018-03-24 11:50:23.408 083 11523.31 201.61 52474.43 88888.00 2018-03-24 11:50:23.908 083 11523.27 201.62 52474.45 88888.00 2018-03-24 11:50:24.408 083 11523.30 201.60 52474.46 88888.00 2018-03-24 11:50:24.908 083 11523.38 201.53 52474.43 88888.00 2018-03-24 11:50:25.408 083 11523.33 201.57 52474.44 88888.00 2018-03-24 11:50:25.908 083 11523.29 201.59 52474.47 88888.00 2018-03-24 11:50:26.408 083 11523.28 201.53 52474.43 88888.00 2018-03-24 11:50:26.908 083 11523.31 201.51 52474.41 88888.00 2018-03-24 11:50:27.408 083 11523.33 201.49 52474.42 88888.00 2018-03-24 11:50:27.908 083 11523.43 201.38 52474.39 88888.00 2018-03-24 11:50:28.408 083 11523.41 201.32 52474.34 88888.00 2018-03-24 11:50:28.908 083 11523.39 201.28 52474.27 88888.00 2018-03-24 11:50:29.408 083 11523.40 201.18 52474.27 88888.00 2018-03-24 11:50:29.908 083 11523.44 201.14 52474.29 88888.00 2018-03-24 11:50:30.408 083 11523.52 201.10 52474.26 88888.00 2018-03-24 11:50:30.908 083 11523.62 201.08 52474.25 88888.00 2018-03-24 11:50:31.408 083 11523.62 200.99 52474.20 88888.00 2018-03-24 11:50:31.908 083 11523.63 200.89 52474.17 88888.00 2018-03-24 11:50:32.408 083 11523.63 200.82 52474.15 88888.00 2018-03-24 11:50:32.908 083 11523.68 200.75 52474.15 88888.00 2018-03-24 11:50:33.408 083 11523.74 200.69 52474.10 88888.00 2018-03-24 11:50:33.908 083 11523.72 200.66 52474.07 88888.00 2018-03-24 11:50:34.908 083 11523.76 200.64 52473.97 88888.00 2018-03-24 11:50:35.408 083 11523.83 200.59 52473.99 88888.00 2018-03-24 11:50:35.908 083 11523.88 200.56 52474.00 88888.00 2018-03-24 11:50:36.408 083 11523.85 200.54 52473.99 88888.00 2018-03-24 11:50:36.908 083 11523.90 200.55 52474.03 88888.00 2018-03-24 11:50:37.408 083 11523.94 200.55 52474.02 88888.00 2018-03-24 11:50:37.908 083 11523.98 200.58 52474.00 88888.00 2018-03-24 11:50:38.408 083 11523.92 200.56 52474.01 88888.00 2018-03-24 11:50:38.908 083 11523.93 200.63 52474.06 88888.00 2018-03-24 11:50:39.408 083 11523.92 200.68 52474.11 88888.00 2018-03-24 11:50:39.908 083 11523.89 200.71 52474.12 88888.00 2018-03-24 11:50:40.408 083 11523.90 200.80 52474.15 88888.00 2018-03-24 11:50:40.908 083 11523.89 200.81 52474.18 88888.00 2018-03-24 11:50:41.408 083 11523.83 200.91 52474.21 88888.00 2018-03-24 11:50:41.908 083 11523.74 200.98 52474.25 88888.00 2018-03-24 11:50:42.408 083 11523.70 201.03 52474.29 88888.00 2018-03-24 11:50:42.908 083 11523.67 201.10 52474.33 88888.00 2018-03-24 11:50:43.408 083 11523.66 201.21 52474.34 88888.00 2018-03-24 11:50:43.908 083 11523.59 201.26 52474.33 88888.00 2018-03-24 11:50:44.408 083 11523.52 201.29 52474.38 88888.00 2018-03-24 11:50:44.909 083 11523.45 201.30 52474.38 88888.00 2018-03-24 11:50:45.409 083 11523.44 201.34 52474.42 88888.00 2018-03-24 11:50:45.909 083 11523.36 201.43 52474.41 88888.00 2018-03-24 11:50:46.409 083 11523.32 201.44 52474.42 88888.00 2018-03-24 11:50:46.909 083 11523.30 201.51 52474.38 88888.00 2018-03-24 11:50:47.409 083 11523.27 201.57 52474.37 88888.00 2018-03-24 11:50:47.909 083 11523.22 201.58 52474.38 88888.00 2018-03-24 11:50:48.409 083 11523.23 201.56 52474.38 88888.00 2018-03-24 11:50:48.909 083 11523.22 201.53 52474.34 88888.00 2018-03-24 11:50:49.409 083 11523.20 201.53 52474.33 88888.00 2018-03-24 11:50:49.909 083 11523.22 201.52 52474.34 88888.00 2018-03-24 11:50:50.409 083 11523.26 201.49 52474.33 88888.00 2018-03-24 11:50:50.909 083 11523.27 201.39 52474.29 88888.00 2018-03-24 11:50:51.409 083 11523.37 201.31 52474.26 88888.00 2018-03-24 11:50:51.909 083 11523.48 201.26 52474.25 88888.00 2018-03-24 11:50:52.409 083 11523.52 201.26 52474.25 88888.00 2018-03-24 11:50:52.909 083 11523.52 201.27 52474.27 88888.00 2018-03-24 11:50:53.409 083 11523.56 201.24 52474.21 88888.00 2018-03-24 11:50:53.909 083 11523.58 201.23 52474.16 88888.00 2018-03-24 11:50:54.409 083 11523.64 201.22 52474.19 88888.00 2018-03-24 11:50:54.909 083 11523.71 201.21 52474.21 88888.00 2018-03-24 11:50:55.409 083 11523.75 201.18 52474.23 88888.00 2018-03-24 11:50:55.909 083 11523.74 201.22 52474.21 88888.00 2018-03-24 11:50:56.409 083 11523.81 201.27 52474.20 88888.00 2018-03-24 11:50:56.909 083 11523.84 201.23 52474.20 88888.00 2018-03-24 11:50:57.409 083 11523.87 201.24 52474.19 88888.00 2018-03-24 11:50:58.409 083 11523.93 201.27 52474.23 88888.00 2018-03-24 11:50:58.909 083 11523.91 201.23 52474.28 88888.00 2018-03-24 11:50:59.409 083 11523.85 201.27 52474.25 88888.00 2018-03-24 11:50:59.909 083 11523.90 201.36 52474.28 88888.00 2018-03-24 11:51:00.409 083 11523.83 201.34 52474.29 88888.00 2018-03-24 11:51:00.909 083 11523.83 201.36 52474.35 88888.00 2018-03-24 11:51:01.409 083 11523.82 201.42 52474.30 88888.00 2018-03-24 11:51:01.909 083 11523.82 201.40 52474.27 88888.00 2018-03-24 11:51:02.409 083 11523.75 201.34 52474.32 88888.00 2018-03-24 11:51:02.909 083 11523.73 201.29 52474.32 88888.00 2018-03-24 11:51:03.409 083 11523.67 201.29 52474.30 88888.00 2018-03-24 11:51:03.909 083 11523.63 201.30 52474.30 88888.00 2018-03-24 11:51:04.409 083 11523.58 201.23 52474.33 88888.00 2018-03-24 11:51:04.909 083 11523.53 201.20 52474.34 88888.00 2018-03-24 11:51:05.409 083 11523.52 201.15 52474.34 88888.00 2018-03-24 11:51:05.909 083 11523.47 201.12 52474.33 88888.00 2018-03-24 11:51:06.409 083 11523.44 201.07 52474.36 88888.00 2018-03-24 11:51:06.909 083 11523.43 201.02 52474.37 88888.00 2018-03-24 11:51:07.409 083 11523.45 200.93 52474.33 88888.00 2018-03-24 11:51:07.909 083 11523.41 200.91 52474.29 88888.00 2018-03-24 11:51:08.409 083 11523.43 200.93 52474.27 88888.00 2018-03-24 11:51:08.909 083 11523.44 200.88 52474.24 88888.00 2018-03-24 11:51:09.409 083 11523.44 200.86 52474.25 88888.00 2018-03-24 11:51:09.909 083 11523.40 200.83 52474.23 88888.00 2018-03-24 11:51:10.409 083 11523.44 200.76 52474.24 88888.00 2018-03-24 11:51:10.909 083 11523.44 200.74 52474.17 88888.00 2018-03-24 11:51:11.409 083 11523.50 200.76 52474.19 88888.00 2018-03-24 11:51:11.909 083 11523.54 200.79 52474.17 88888.00 2018-03-24 11:51:12.409 083 11523.52 200.84 52474.15 88888.00 2018-03-24 11:51:12.909 083 11523.46 200.85 52474.16 88888.00 2018-03-24 11:51:13.409 083 11523.46 200.97 52474.18 88888.00 2018-03-24 11:51:13.909 083 11523.41 201.05 52474.21 88888.00 2018-03-24 11:51:14.409 083 11523.44 201.17 52474.29 88888.00 2018-03-24 11:51:14.909 083 11523.38 201.20 52474.27 88888.00 2018-03-24 11:51:15.409 083 11523.30 201.23 52474.28 88888.00 2018-03-24 11:51:15.909 083 11523.30 201.33 52474.30 88888.00 2018-03-24 11:51:16.409 083 11523.31 201.44 52474.35 88888.00 2018-03-24 11:51:16.909 083 11523.22 201.53 52474.36 88888.00 2018-03-24 11:51:17.409 083 11523.17 201.59 52474.38 88888.00 2018-03-24 11:51:18.409 083 11523.14 201.71 52474.38 88888.00 2018-03-24 11:51:18.909 083 11523.11 201.70 52474.43 88888.00 2018-03-24 11:51:19.409 083 11523.17 201.78 52474.41 88888.00 2018-03-24 11:51:19.909 083 11523.13 201.86 52474.42 88888.00 2018-03-24 11:51:20.409 083 11523.01 201.88 52474.43 88888.00 2018-03-24 11:51:20.909 083 11522.97 201.80 52474.47 88888.00 2018-03-24 11:51:21.409 083 11523.03 201.79 52474.44 88888.00 2018-03-24 11:51:21.909 083 11523.11 201.80 52474.42 88888.00 2018-03-24 11:51:22.409 083 11523.17 201.81 52474.38 88888.00 2018-03-24 11:51:22.909 083 11523.23 201.72 52474.39 88888.00 2018-03-24 11:51:23.409 083 11523.31 201.71 52474.41 88888.00 2018-03-24 11:51:23.909 083 11523.30 201.72 52474.39 88888.00 2018-03-24 11:51:24.409 083 11523.27 201.71 52474.36 88888.00 2018-03-24 11:51:24.909 083 11523.35 201.68 52474.35 88888.00 2018-03-24 11:51:25.409 083 11523.37 201.62 52474.34 88888.00 2018-03-24 11:51:25.909 083 11523.45 201.62 52474.30 88888.00 2018-03-24 11:51:26.409 083 11523.48 201.59 52474.29 88888.00 2018-03-24 11:51:26.909 083 11523.50 201.58 52474.32 88888.00 2018-03-24 11:51:27.409 083 11523.53 201.60 52474.28 88888.00 2018-03-24 11:51:27.909 083 11523.55 201.61 52474.29 88888.00 2018-03-24 11:51:28.409 083 11523.57 201.57 52474.25 88888.00 2018-03-24 11:51:28.909 083 11523.57 201.55 52474.23 88888.00 2018-03-24 11:51:29.409 083 11523.56 201.55 52474.21 88888.00 2018-03-24 11:51:29.909 083 11523.54 201.61 52474.27 88888.00 2018-03-24 11:51:30.409 083 11523.48 201.63 52474.30 88888.00 2018-03-24 11:51:30.909 083 11523.45 201.68 52474.34 88888.00 2018-03-24 11:51:31.409 083 11523.45 201.68 52474.34 88888.00 2018-03-24 11:51:31.909 083 11523.47 201.67 52474.33 88888.00 2018-03-24 11:51:32.409 083 11523.40 201.68 52474.29 88888.00 2018-03-24 11:51:32.909 083 11523.33 201.72 52474.37 88888.00 2018-03-24 11:51:33.409 083 11523.32 201.71 52474.37 88888.00 2018-03-24 11:51:33.909 083 11523.29 201.71 52474.36 88888.00 2018-03-24 11:51:34.409 083 11523.21 201.72 52474.36 88888.00 2018-03-24 11:51:34.909 083 11523.22 201.73 52474.43 88888.00 2018-03-24 11:51:35.409 083 11523.20 201.75 52474.43 88888.00 2018-03-24 11:51:35.909 083 11523.15 201.82 52474.43 88888.00 2018-03-24 11:51:36.409 083 11523.06 201.89 52474.41 88888.00 2018-03-24 11:51:36.909 083 11523.02 201.86 52474.42 88888.00 2018-03-24 11:51:37.409 083 11523.05 201.89 52474.39 88888.00 2018-03-24 11:51:37.909 083 11523.08 201.91 52474.37 88888.00 2018-03-24 11:51:38.409 083 11523.06 201.88 52474.38 88888.00 2018-03-24 11:51:38.909 083 11523.03 201.88 52474.43 88888.00 2018-03-24 11:51:39.409 083 11522.99 201.86 52474.47 88888.00 2018-03-24 11:51:39.909 083 11522.92 201.85 52474.47 88888.00 2018-03-24 11:51:40.409 083 11522.96 201.86 52474.45 88888.00 2018-03-24 11:51:40.909 083 11522.99 201.84 52474.42 88888.00 2018-03-24 11:51:41.409 083 11523.06 201.81 52474.42 88888.00 2018-03-24 11:51:41.909 083 11523.09 201.82 52474.42 88888.00 2018-03-24 11:51:42.409 083 11523.10 201.82 52474.41 88888.00 2018-03-24 11:51:42.909 083 11523.15 201.81 52474.44 88888.00 2018-03-24 11:51:43.409 083 11523.27 201.84 52474.39 88888.00 2018-03-24 11:51:43.909 083 11523.32 201.82 52474.33 88888.00 2018-03-24 11:51:44.409 083 11523.37 201.86 52474.36 88888.00 2018-03-24 11:51:44.909 083 11523.39 201.85 52474.38 88888.00 2018-03-24 11:51:45.409 083 11523.41 201.87 52474.38 88888.00 2018-03-24 11:51:45.909 083 11523.50 201.88 52474.35 88888.00 2018-03-24 11:51:46.409 083 11523.59 201.89 52474.36 88888.00 2018-03-24 11:51:46.909 083 11523.64 201.91 52474.32 88888.00 2018-03-24 11:51:47.409 083 11523.68 201.95 52474.30 88888.00 2018-03-24 11:51:47.909 083 11523.72 201.98 52474.29 88888.00 2018-03-24 11:51:48.409 083 11523.71 202.02 52474.32 88888.00 2018-03-24 11:51:48.909 083 11523.67 202.01 52474.32 88888.00 2018-03-24 11:51:49.409 083 11523.67 202.02 52474.27 88888.00 2018-03-24 11:51:49.909 083 11523.65 202.06 52474.28 88888.00 2018-03-24 11:51:50.409 083 11523.64 202.09 52474.30 88888.00 2018-03-24 11:51:50.909 083 11523.66 202.14 52474.33 88888.00 2018-03-24 11:51:51.409 083 11523.64 202.20 52474.34 88888.00 2018-03-24 11:51:51.909 083 11523.64 202.24 52474.37 88888.00 2018-03-24 11:51:52.409 083 11523.62 202.23 52474.35 88888.00 2018-03-24 11:51:52.909 083 11523.59 202.23 52474.39 88888.00 2018-03-24 11:51:53.409 083 11523.55 202.19 52474.38 88888.00 2018-03-24 11:51:53.909 083 11523.47 202.23 52474.41 88888.00 2018-03-24 11:51:54.409 083 11523.44 202.23 52474.43 88888.00 2018-03-24 11:51:54.909 083 11523.41 202.28 52474.47 88888.00 2018-03-24 11:51:55.409 083 11523.37 202.25 52474.46 88888.00 2018-03-24 11:51:55.909 083 11523.31 202.26 52474.48 88888.00 2018-03-24 11:51:56.409 083 11523.35 202.27 52474.43 88888.00 2018-03-24 11:51:56.909 083 11523.36 202.26 52474.43 88888.00 2018-03-24 11:51:57.409 083 11523.27 202.24 52474.43 88888.00 2018-03-24 11:51:57.909 083 11523.26 202.26 52474.48 88888.00 2018-03-24 11:51:58.409 083 11523.18 202.26 52474.51 88888.00 2018-03-24 11:51:58.909 083 11523.15 202.26 52474.48 88888.00 2018-03-24 11:51:59.409 083 11523.12 202.18 52474.50 88888.00 2018-03-24 11:51:59.909 083 11523.13 202.12 52474.50 88888.00 2018-03-24 11:52:00.409 083 11523.12 202.10 52474.50 88888.00 2018-03-24 11:52:00.909 083 11523.13 202.06 52474.55 88888.00 2018-03-24 11:52:01.409 083 11523.20 202.01 52474.52 88888.00 2018-03-24 11:52:01.909 083 11523.30 201.99 52474.46 88888.00 2018-03-24 11:52:02.409 083 11523.32 201.99 52474.47 88888.00 2018-03-24 11:52:02.909 083 11523.35 201.92 52474.48 88888.00 2018-03-24 11:52:03.409 083 11523.32 201.89 52474.47 88888.00 2018-03-24 11:52:03.909 083 11523.33 201.90 52474.48 88888.00 2018-03-24 11:52:04.409 083 11523.39 201.88 52474.43 88888.00 2018-03-24 11:52:04.909 083 11523.49 201.92 52474.39 88888.00 2018-03-24 11:52:05.409 083 11523.49 201.94 52474.43 88888.00 2018-03-24 11:52:05.909 083 11523.48 201.98 52474.48 88888.00 2018-03-24 11:52:06.409 083 11523.53 201.98 52474.51 88888.00 2018-03-24 11:52:06.909 083 11523.62 201.97 52474.44 88888.00 2018-03-24 11:52:07.409 083 11523.63 202.01 52474.43 88888.00 2018-03-24 11:52:07.909 083 11523.56 202.07 52474.44 88888.00 2018-03-24 11:52:08.409 083 11523.58 202.08 52474.45 88888.00 2018-03-24 11:52:08.909 083 11523.62 202.08 52474.44 88888.00 2018-03-24 11:52:09.409 083 11523.55 202.20 52474.48 88888.00 2018-03-24 11:52:09.909 083 11523.47 202.29 52474.52 88888.00 2018-03-24 11:52:10.409 083 11523.43 202.33 52474.56 88888.00 2018-03-24 11:52:10.909 083 11523.38 202.39 52474.59 88888.00 2018-03-24 11:52:11.409 083 11523.39 202.44 52474.61 88888.00 2018-03-24 11:52:11.909 083 11523.33 202.50 52474.64 88888.00 2018-03-24 11:52:12.409 083 11523.26 202.55 52474.65 88888.00 2018-03-24 11:52:12.909 083 11523.21 202.62 52474.63 88888.00 2018-03-24 11:52:13.409 083 11523.13 202.75 52474.65 88888.00 2018-03-24 11:52:13.909 083 11523.12 202.78 52474.65 88888.00 2018-03-24 11:52:14.409 083 11523.10 202.85 52474.64 88888.00 2018-03-24 11:52:14.909 083 11523.09 202.85 52474.65 88888.00 2018-03-24 11:52:15.409 083 11523.06 202.87 52474.68 88888.00 2018-03-24 11:52:15.909 083 11523.01 202.92 52474.66 88888.00 2018-03-24 11:52:16.409 083 11522.99 202.97 52474.69 88888.00 2018-03-24 11:52:16.909 083 11522.97 202.97 52474.71 88888.00 2018-03-24 11:52:17.409 083 11522.95 203.05 52474.76 88888.00 2018-03-24 11:52:17.909 083 11522.89 203.06 52474.70 88888.00 2018-03-24 11:52:18.409 083 11522.89 203.07 52474.68 88888.00 2018-03-24 11:52:18.909 083 11522.96 203.12 52474.72 88888.00 2018-03-24 11:52:19.409 083 11522.99 203.20 52474.72 88888.00 2018-03-24 11:52:19.909 083 11523.01 203.21 52474.68 88888.00 2018-03-24 11:52:20.409 083 11523.08 203.14 52474.60 88888.00 2018-03-24 11:52:20.909 083 11523.10 203.14 52474.55 88888.00 2018-03-24 11:52:21.409 083 11523.03 203.17 52474.62 88888.00 2018-03-24 11:52:21.909 083 11523.04 203.18 52474.63 88888.00 2018-03-24 11:52:22.409 083 11523.09 203.16 52474.65 88888.00 2018-03-24 11:52:22.909 083 11523.10 203.23 52474.68 88888.00 2018-03-24 11:52:23.409 083 11523.18 203.25 52474.68 88888.00 2018-03-24 11:52:23.909 083 11523.21 203.23 52474.68 88888.00 2018-03-24 11:52:24.409 083 11523.17 203.16 52474.69 88888.00 2018-03-24 11:52:24.909 083 11523.15 203.14 52474.68 88888.00 2018-03-24 11:52:25.409 083 11523.15 203.13 52474.71 88888.00 2018-03-24 11:52:25.909 083 11523.17 203.12 52474.70 88888.00 2018-03-24 11:52:26.409 083 11523.21 203.15 52474.64 88888.00 2018-03-24 11:52:26.909 083 11523.27 203.15 52474.64 88888.00 2018-03-24 11:52:27.409 083 11523.22 203.18 52474.64 88888.00 2018-03-24 11:52:27.909 083 11523.27 203.22 52474.63 88888.00 2018-03-24 11:52:28.409 083 11523.22 203.17 52474.68 88888.00 2018-03-24 11:52:28.909 083 11523.22 203.13 52474.68 88888.00 2018-03-24 11:52:29.909 083 11523.23 203.14 52474.70 88888.00 2018-03-24 11:52:30.409 083 11523.24 203.20 52474.65 88888.00 2018-03-24 11:52:30.909 083 11523.24 203.20 52474.64 88888.00 2018-03-24 11:52:31.409 083 11523.23 203.15 52474.65 88888.00 2018-03-24 11:52:31.909 083 11523.36 203.13 52474.64 88888.00 2018-03-24 11:52:32.409 083 11523.40 203.11 52474.61 88888.00 2018-03-24 11:52:32.909 083 11523.43 203.15 52474.61 88888.00 2018-03-24 11:52:33.409 083 11523.43 203.23 52474.59 88888.00 2018-03-24 11:52:33.909 083 11523.38 203.20 52474.57 88888.00 2018-03-24 11:52:34.409 083 11523.37 203.21 52474.54 88888.00 2018-03-24 11:52:34.909 083 11523.41 203.23 52474.59 88888.00 2018-03-24 11:52:35.409 083 11523.35 203.27 52474.62 88888.00 2018-03-24 11:52:35.909 083 11523.35 203.28 52474.61 88888.00 2018-03-24 11:52:36.409 083 11523.33 203.31 52474.60 88888.00 2018-03-24 11:52:36.909 083 11523.29 203.35 52474.66 88888.00 2018-03-24 11:52:37.409 083 11523.22 203.32 52474.66 88888.00 2018-03-24 11:52:37.909 083 11523.19 203.32 52474.65 88888.00 2018-03-24 11:52:38.409 083 11523.22 203.36 52474.68 88888.00 2018-03-24 11:52:38.909 083 11523.29 203.35 52474.63 88888.00 2018-03-24 11:52:39.909 083 11523.30 203.34 52474.63 88888.00 2018-03-24 11:52:40.409 083 11523.31 203.32 52474.66 88888.00 2018-03-24 11:52:40.909 083 11523.35 203.33 52474.64 88888.00 2018-03-24 11:52:41.409 083 11523.40 203.34 52474.60 88888.00 2018-03-24 11:52:41.909 083 11523.45 203.34 52474.56 88888.00 2018-03-24 11:52:42.409 083 11523.50 203.35 52474.56 88888.00 2018-03-24 11:52:42.909 083 11523.57 203.34 52474.56 88888.00 2018-03-24 11:52:43.409 083 11523.59 203.32 52474.57 88888.00 2018-03-24 11:52:43.909 083 11523.61 203.24 52474.60 88888.00 2018-03-24 11:52:44.409 083 11523.63 203.24 52474.60 88888.00 2018-03-24 11:52:44.909 083 11523.73 203.33 52474.65 88888.00 2018-03-24 11:52:45.409 083 11523.73 203.33 52474.69 88888.00 2018-03-24 11:52:45.909 083 11523.74 203.32 52474.65 88888.00 2018-03-24 11:52:46.409 083 11523.80 203.35 52474.65 88888.00 2018-03-24 11:52:46.909 083 11523.87 203.34 52474.63 88888.00 2018-03-24 11:52:47.409 083 11523.94 203.35 52474.64 88888.00 2018-03-24 11:52:47.909 083 11523.96 203.40 52474.68 88888.00 2018-03-24 11:52:48.409 083 11523.98 203.49 52474.69 88888.00 2018-03-24 11:52:48.909 083 11524.03 203.49 52474.69 88888.00 2018-03-24 11:52:49.909 083 11524.02 203.52 52474.73 88888.00 2018-03-24 11:52:50.409 083 11524.01 203.62 52474.76 88888.00 2018-03-24 11:52:50.909 083 11524.06 203.66 52474.77 88888.00 2018-03-24 11:52:51.409 083 11524.07 203.67 52474.79 88888.00 2018-03-24 11:52:51.909 083 11524.00 203.66 52474.82 88888.00 2018-03-24 11:52:52.409 083 11523.97 203.70 52474.85 88888.00 2018-03-24 11:52:52.909 083 11523.96 203.74 52474.87 88888.00 2018-03-24 11:52:53.409 083 11523.94 203.76 52474.91 88888.00 2018-03-24 11:52:53.909 083 11523.87 203.82 52474.90 88888.00 2018-03-24 11:52:54.409 083 11523.80 203.90 52474.89 88888.00 2018-03-24 11:52:54.909 083 11523.79 203.94 52474.90 88888.00 2018-03-24 11:52:55.409 083 11523.68 203.96 52474.92 88888.00 2018-03-24 11:52:55.909 083 11523.56 203.91 52474.98 88888.00 2018-03-24 11:52:56.409 083 11523.55 203.90 52474.95 88888.00 2018-03-24 11:52:56.909 083 11523.57 203.91 52474.95 88888.00 2018-03-24 11:52:57.409 083 11523.52 203.88 52474.96 88888.00 2018-03-24 11:52:57.909 083 11523.52 203.84 52474.91 88888.00 2018-03-24 11:52:58.409 083 11523.55 203.89 52474.89 88888.00 2018-03-24 11:52:58.909 083 11523.56 203.83 52474.87 88888.00 2018-03-24 11:52:59.409 083 11523.57 203.76 52474.88 88888.00 2018-03-24 11:52:59.909 083 11523.61 203.76 52474.88 88888.00 2018-03-24 11:53:00.409 083 11523.59 203.75 52474.85 88888.00 2018-03-24 11:53:00.909 083 11523.65 203.76 52474.83 88888.00 2018-03-24 11:53:01.409 083 11523.68 203.72 52474.78 88888.00 2018-03-24 11:53:01.909 083 11523.74 203.67 52474.76 88888.00 2018-03-24 11:53:02.409 083 11523.78 203.60 52474.80 88888.00 2018-03-24 11:53:02.909 083 11523.80 203.61 52474.78 88888.00 2018-03-24 11:53:03.409 083 11523.84 203.64 52474.79 88888.00 2018-03-24 11:53:03.909 083 11523.89 203.65 52474.78 88888.00 2018-03-24 11:53:04.409 083 11523.96 203.61 52474.73 88888.00 2018-03-24 11:53:04.909 083 11523.98 203.64 52474.71 88888.00 2018-03-24 11:53:05.409 083 11523.97 203.63 52474.74 88888.00 2018-03-24 11:53:05.909 083 11523.97 203.62 52474.77 88888.00 2018-03-24 11:53:06.409 083 11523.96 203.65 52474.79 88888.00 2018-03-24 11:53:06.909 083 11523.92 203.64 52474.80 88888.00 2018-03-24 11:53:07.909 083 11523.93 203.63 52474.79 88888.00 2018-03-24 11:53:08.409 083 11523.94 203.57 52474.81 88888.00 2018-03-24 11:53:08.909 083 11523.89 203.57 52474.86 88888.00 2018-03-24 11:53:09.409 083 11523.84 203.59 52474.85 88888.00 2018-03-24 11:53:09.909 083 11523.84 203.52 52474.76 88888.00 2018-03-24 11:53:10.409 083 11523.81 203.47 52474.76 88888.00 2018-03-24 11:53:10.909 083 11523.81 203.50 52474.80 88888.00 2018-03-24 11:53:11.409 083 11523.81 203.44 52474.79 88888.00 2018-03-24 11:53:11.909 083 11523.80 203.44 52474.81 88888.00 2018-03-24 11:53:12.409 083 11523.78 203.40 52474.82 88888.00 2018-03-24 11:53:12.909 083 11523.72 203.35 52474.82 88888.00 2018-03-24 11:53:13.409 083 11523.70 203.33 52474.78 88888.00 2018-03-24 11:53:13.909 083 11523.71 203.33 52474.80 88888.00 2018-03-24 11:53:14.409 083 11523.76 203.31 52474.83 88888.00 2018-03-24 11:53:14.909 083 11523.78 203.28 52474.81 88888.00 2018-03-24 11:53:15.409 083 11523.79 203.30 52474.85 88888.00 2018-03-24 11:53:15.909 083 11523.80 203.32 52474.81 88888.00 2018-03-24 11:53:16.409 083 11523.81 203.40 52474.83 88888.00 2018-03-24 11:53:16.909 083 11523.80 203.42 52474.85 88888.00 2018-03-24 11:53:17.409 083 11523.82 203.47 52474.80 88888.00 2018-03-24 11:53:17.909 083 11523.83 203.50 52474.80 88888.00 2018-03-24 11:53:18.409 083 11523.73 203.51 52474.82 88888.00 2018-03-24 11:53:18.909 083 11523.67 203.62 52474.83 88888.00 2018-03-24 11:53:19.409 083 11523.62 203.75 52474.87 88888.00 2018-03-24 11:53:19.909 083 11523.52 203.76 52474.90 88888.00 2018-03-24 11:53:20.409 083 11523.52 203.85 52474.91 88888.00 2018-03-24 11:53:20.909 083 11523.45 203.95 52474.90 88888.00 2018-03-24 11:53:21.409 083 11523.43 204.04 52474.90 88888.00 2018-03-24 11:53:21.909 083 11523.37 204.14 52474.91 88888.00 2018-03-24 11:53:22.409 083 11523.35 204.30 52474.92 88888.00 2018-03-24 11:53:22.910 083 11523.31 204.38 52474.95 88888.00 2018-03-24 11:53:23.410 083 11523.24 204.41 52475.01 88888.00 2018-03-24 11:53:23.910 083 11523.23 204.49 52475.03 88888.00 2018-03-24 11:53:24.410 083 11523.17 204.59 52475.04 88888.00 2018-03-24 11:53:24.910 083 11523.06 204.68 52475.06 88888.00 2018-03-24 11:53:25.410 083 11522.99 204.72 52475.10 88888.00 2018-03-24 11:53:25.910 083 11523.03 204.80 52475.07 88888.00 2018-03-24 11:53:26.410 083 11523.03 204.88 52475.06 88888.00 2018-03-24 11:53:26.910 083 11523.00 204.90 52475.01 88888.00 2018-03-24 11:53:27.410 083 11523.02 204.87 52475.03 88888.00 2018-03-24 11:53:27.910 083 11523.03 204.92 52475.05 88888.00 2018-03-24 11:53:28.410 083 11523.02 204.92 52475.05 88888.00 2018-03-24 11:53:28.910 083 11523.04 204.95 52475.01 88888.00 2018-03-24 11:53:29.410 083 11523.05 204.93 52475.00 88888.00 2018-03-24 11:53:29.910 083 11523.08 204.88 52474.99 88888.00 2018-03-24 11:53:30.410 083 11523.10 204.88 52475.00 88888.00 2018-03-24 11:53:31.410 083 11523.20 204.92 52475.00 88888.00 2018-03-24 11:53:31.910 083 11523.26 204.89 52474.95 88888.00 2018-03-24 11:53:32.410 083 11523.31 204.86 52474.91 88888.00 2018-03-24 11:53:32.910 083 11523.33 204.82 52474.96 88888.00 2018-03-24 11:53:33.410 083 11523.35 204.85 52474.97 88888.00 2018-03-24 11:53:33.910 083 11523.43 204.80 52474.99 88888.00 2018-03-24 11:53:34.410 083 11523.53 204.86 52474.98 88888.00 2018-03-24 11:53:34.910 083 11523.54 204.79 52474.95 88888.00 2018-03-24 11:53:35.410 083 11523.62 204.88 52474.91 88888.00 2018-03-24 11:53:35.910 083 11523.66 204.93 52474.83 88888.00 2018-03-24 11:53:36.410 083 11523.75 205.01 52474.85 88888.00 2018-03-24 11:53:36.910 083 11523.73 205.01 52474.89 88888.00 2018-03-24 11:53:37.410 083 11523.70 204.98 52474.88 88888.00 2018-03-24 11:53:37.910 083 11523.78 205.01 52474.87 88888.00 2018-03-24 11:53:38.410 083 11523.82 205.10 52474.90 88888.00 2018-03-24 11:53:38.910 083 11523.84 205.19 52474.94 88888.00 2018-03-24 11:53:39.410 083 11523.83 205.22 52474.94 88888.00 2018-03-24 11:53:39.910 083 11523.80 205.24 52474.96 88888.00 2018-03-24 11:53:40.410 083 11523.82 205.30 52474.98 88888.00 2018-03-24 11:53:41.410 083 11523.78 205.37 52475.04 88888.00 2018-03-24 11:53:41.910 083 11523.82 205.37 52475.01 88888.00 2018-03-24 11:53:42.410 083 11523.80 205.41 52475.03 88888.00 2018-03-24 11:53:42.910 083 11523.72 205.45 52475.05 88888.00 2018-03-24 11:53:43.410 083 11523.72 205.48 52475.07 88888.00 2018-03-24 11:53:43.910 083 11523.72 205.50 52475.04 88888.00 2018-03-24 11:53:44.410 083 11523.71 205.48 52475.04 88888.00 2018-03-24 11:53:44.910 083 11523.72 205.49 52475.05 88888.00 2018-03-24 11:53:45.410 083 11523.68 205.49 52475.04 88888.00 2018-03-24 11:53:45.910 083 11523.68 205.51 52474.99 88888.00 2018-03-24 11:53:46.410 083 11523.68 205.57 52475.01 88888.00 2018-03-24 11:53:46.910 083 11523.63 205.59 52475.04 88888.00 2018-03-24 11:53:47.410 083 11523.62 205.60 52475.03 88888.00 2018-03-24 11:53:47.910 083 11523.64 205.58 52475.04 88888.00 2018-03-24 11:53:48.410 083 11523.64 205.51 52475.01 88888.00 2018-03-24 11:53:48.910 083 11523.67 205.49 52475.01 88888.00 2018-03-24 11:53:49.410 083 11523.73 205.54 52474.99 88888.00 2018-03-24 11:53:49.910 083 11523.71 205.54 52475.03 88888.00 2018-03-24 11:53:50.410 083 11523.72 205.51 52475.03 88888.00 2018-03-24 11:53:50.910 083 11523.78 205.47 52474.98 88888.00 2018-03-24 11:53:51.410 083 11523.83 205.46 52474.97 88888.00 2018-03-24 11:53:51.910 083 11523.93 205.45 52474.95 88888.00 2018-03-24 11:53:52.410 083 11523.94 205.47 52474.97 88888.00 2018-03-24 11:53:52.910 083 11523.99 205.43 52474.95 88888.00 2018-03-24 11:53:53.410 083 11524.02 205.40 52474.92 88888.00 2018-03-24 11:53:53.910 083 11524.05 205.41 52474.94 88888.00 2018-03-24 11:53:54.410 083 11524.10 205.41 52474.95 88888.00 2018-03-24 11:53:54.910 083 11524.19 205.41 52474.91 88888.00 2018-03-24 11:53:55.410 083 11524.25 205.33 52474.85 88888.00 2018-03-24 11:53:55.910 083 11524.33 205.27 52474.78 88888.00 2018-03-24 11:53:56.410 083 11524.42 205.28 52474.78 88888.00 2018-03-24 11:53:56.910 083 11524.49 205.29 52474.81 88888.00 2018-03-24 11:53:57.410 083 11524.49 205.30 52474.81 88888.00 2018-03-24 11:53:57.910 083 11524.55 205.22 52474.83 88888.00 2018-03-24 11:53:58.410 083 11524.62 205.20 52474.77 88888.00 2018-03-24 11:53:58.910 083 11524.66 205.19 52474.78 88888.00 2018-03-24 11:53:59.410 083 11524.68 205.20 52474.80 88888.00 2018-03-24 11:53:59.910 083 11524.73 205.25 52474.83 88888.00 2018-03-24 11:54:00.410 083 11524.76 205.33 52474.86 88888.00 2018-03-24 11:54:00.910 083 11524.77 205.37 52474.88 88888.00 2018-03-24 11:54:01.410 083 11524.77 205.38 52474.92 88888.00 2018-03-24 11:54:01.910 083 11524.86 205.40 52474.97 88888.00 2018-03-24 11:54:02.410 083 11524.86 205.38 52474.97 88888.00 2018-03-24 11:54:02.910 083 11524.80 205.41 52474.97 88888.00 2018-03-24 11:54:03.410 083 11524.75 205.49 52475.01 88888.00 2018-03-24 11:54:03.910 083 11524.76 205.49 52475.04 88888.00 2018-03-24 11:54:04.410 083 11524.77 205.49 52475.01 88888.00 2018-03-24 11:54:04.910 083 11524.79 205.49 52475.03 88888.00 2018-03-24 11:54:05.410 083 11524.73 205.49 52475.07 88888.00 2018-03-24 11:54:05.910 083 11524.76 205.50 52475.14 88888.00 2018-03-24 11:54:06.410 083 11524.78 205.53 52475.16 88888.00 2018-03-24 11:54:06.910 083 11524.73 205.54 52475.15 88888.00 2018-03-24 11:54:07.410 083 11524.72 205.47 52475.15 88888.00 2018-03-24 11:54:07.910 083 11524.73 205.43 52475.14 88888.00 2018-03-24 11:54:08.410 083 11524.76 205.47 52475.12 88888.00 2018-03-24 11:54:08.910 083 11524.78 205.50 52475.13 88888.00 2018-03-24 11:54:09.410 083 11524.84 205.46 52475.12 88888.00 2018-03-24 11:54:09.910 083 11524.80 205.37 52475.08 88888.00 2018-03-24 11:54:10.410 083 11524.79 205.37 52475.08 88888.00 2018-03-24 11:54:10.910 083 11524.81 205.37 52475.07 88888.00 2018-03-24 11:54:11.410 083 11524.77 205.36 52475.05 88888.00 2018-03-24 11:54:11.910 083 11524.77 205.38 52475.07 88888.00 2018-03-24 11:54:12.410 083 11524.76 205.36 52475.06 88888.00 2018-03-24 11:54:12.910 083 11524.75 205.28 52475.03 88888.00 2018-03-24 11:54:13.410 083 11524.78 205.28 52475.00 88888.00 2018-03-24 11:54:13.910 083 11524.76 205.26 52475.00 88888.00 2018-03-24 11:54:14.410 083 11524.73 205.27 52474.97 88888.00 2018-03-24 11:54:14.910 083 11524.75 205.22 52474.97 88888.00 2018-03-24 11:54:15.410 083 11524.76 205.16 52474.98 88888.00 2018-03-24 11:54:15.910 083 11524.77 205.14 52474.95 88888.00 2018-03-24 11:54:16.410 083 11524.82 205.12 52474.90 88888.00 2018-03-24 11:54:16.910 083 11524.80 205.12 52474.86 88888.00 2018-03-24 11:54:17.410 083 11524.84 205.09 52474.81 88888.00 2018-03-24 11:54:17.910 083 11524.88 205.07 52474.85 88888.00 2018-03-24 11:54:18.410 083 11524.85 205.02 52474.88 88888.00 2018-03-24 11:54:18.910 083 11524.86 204.97 52474.87 88888.00 2018-03-24 11:54:19.410 083 11524.85 204.92 52474.87 88888.00 2018-03-24 11:54:19.910 083 11524.87 204.95 52474.89 88888.00 2018-03-24 11:54:20.410 083 11524.84 204.93 52474.90 88888.00 2018-03-24 11:54:20.910 083 11524.81 204.91 52474.89 88888.00 2018-03-24 11:54:21.410 083 11524.81 204.90 52474.94 88888.00 2018-03-24 11:54:21.910 083 11524.81 204.89 52474.97 88888.00 2018-03-24 11:54:22.410 083 11524.80 204.88 52474.97 88888.00 2018-03-24 11:54:22.910 083 11524.79 204.83 52474.95 88888.00 2018-03-24 11:54:23.410 083 11524.80 204.82 52474.92 88888.00 2018-03-24 11:54:23.910 083 11524.84 204.82 52474.95 88888.00 2018-03-24 11:54:24.410 083 11524.81 204.86 52474.98 88888.00 2018-03-24 11:54:24.910 083 11524.82 204.83 52474.98 88888.00 2018-03-24 11:54:25.410 083 11524.84 204.80 52474.99 88888.00 2018-03-24 11:54:25.910 083 11524.80 204.82 52475.00 88888.00 2018-03-24 11:54:26.410 083 11524.80 204.85 52475.01 88888.00 2018-03-24 11:54:26.910 083 11524.77 204.83 52474.99 88888.00 2018-03-24 11:54:27.410 083 11524.73 204.82 52475.01 88888.00 2018-03-24 11:54:27.910 083 11524.71 204.81 52475.05 88888.00 2018-03-24 11:54:28.410 083 11524.68 204.83 52475.01 88888.00 2018-03-24 11:54:28.910 083 11524.62 204.80 52475.01 88888.00 2018-03-24 11:54:29.410 083 11524.63 204.80 52475.00 88888.00 2018-03-24 11:54:29.910 083 11524.69 204.87 52475.01 88888.00 2018-03-24 11:54:30.410 083 11524.67 204.89 52475.08 88888.00 2018-03-24 11:54:30.910 083 11524.59 204.90 52475.07 88888.00 2018-03-24 11:54:31.410 083 11524.60 204.89 52475.04 88888.00 2018-03-24 11:54:31.910 083 11524.55 204.92 52475.09 88888.00 2018-03-24 11:54:32.910 083 11524.40 204.89 52475.07 88888.00 2018-03-24 11:54:33.410 083 11524.42 204.96 52475.09 88888.00 2018-03-24 11:54:33.910 083 11524.40 205.01 52475.13 88888.00 2018-03-24 11:54:34.410 083 11524.38 205.00 52475.12 88888.00 2018-03-24 11:54:34.910 083 11524.35 205.05 52475.13 88888.00 2018-03-24 11:54:35.410 083 11524.32 205.05 52475.17 88888.00 2018-03-24 11:54:35.910 083 11524.33 205.05 52475.16 88888.00 2018-03-24 11:54:36.410 083 11524.28 205.02 52475.16 88888.00 2018-03-24 11:54:36.910 083 11524.26 205.06 52475.16 88888.00 2018-03-24 11:54:37.410 083 11524.28 205.08 52475.14 88888.00 2018-03-24 11:54:37.910 083 11524.24 205.09 52475.15 88888.00 2018-03-24 11:54:38.410 083 11524.22 205.10 52475.17 88888.00 2018-03-24 11:54:38.910 083 11524.25 205.16 52475.14 88888.00 2018-03-24 11:54:39.410 083 11524.27 205.20 52475.13 88888.00 2018-03-24 11:54:39.910 083 11524.26 205.18 52475.09 88888.00 2018-03-24 11:54:40.410 083 11524.33 205.16 52475.09 88888.00 2018-03-24 11:54:40.910 083 11524.32 205.21 52475.13 88888.00 2018-03-24 11:54:41.410 083 11524.32 205.19 52475.10 88888.00 2018-03-24 11:54:41.910 083 11524.26 205.17 52475.09 88888.00 2018-03-24 11:54:43.410 083 11524.27 205.07 52475.04 88888.00 2018-03-24 11:54:43.910 083 11524.27 205.11 52475.03 88888.00 2018-03-24 11:54:44.410 083 11524.26 205.07 52475.03 88888.00 2018-03-24 11:54:44.910 083 11524.26 205.05 52474.98 88888.00 2018-03-24 11:54:45.410 083 11524.31 205.07 52474.96 88888.00 2018-03-24 11:54:45.910 083 11524.24 205.04 52474.99 88888.00 2018-03-24 11:54:46.410 083 11524.22 204.99 52475.01 88888.00 2018-03-24 11:54:46.910 083 11524.20 205.00 52475.00 88888.00 2018-03-24 11:54:47.410 083 11524.20 204.95 52474.96 88888.00 2018-03-24 11:54:47.910 083 11524.16 204.93 52474.94 88888.00 2018-03-24 11:54:48.410 083 11524.22 204.91 52474.97 88888.00 2018-03-24 11:54:48.910 083 11524.26 204.88 52474.91 88888.00 2018-03-24 11:54:49.410 083 11524.27 204.89 52474.92 88888.00 2018-03-24 11:54:49.910 083 11524.29 205.01 52474.97 88888.00 2018-03-24 11:54:50.410 083 11524.29 205.02 52474.98 88888.00 2018-03-24 11:54:50.910 083 11524.28 205.02 52475.00 88888.00 2018-03-24 11:54:51.410 083 11524.24 205.00 52474.98 88888.00 2018-03-24 11:54:51.910 083 11524.32 204.91 52474.90 88888.00 2018-03-24 11:54:52.910 083 11524.33 204.97 52474.91 88888.00 2018-03-24 11:54:53.410 083 11524.29 204.99 52474.92 88888.00 2018-03-24 11:54:53.910 083 11524.35 205.01 52474.96 88888.00 2018-03-24 11:54:54.410 083 11524.38 205.00 52474.94 88888.00 2018-03-24 11:54:54.910 083 11524.36 205.05 52474.92 88888.00 2018-03-24 11:54:55.410 083 11524.40 205.07 52474.94 88888.00 2018-03-24 11:54:55.910 083 11524.44 205.07 52474.95 88888.00 2018-03-24 11:54:56.410 083 11524.42 205.07 52474.99 88888.00 2018-03-24 11:54:56.910 083 11524.43 205.17 52474.98 88888.00 2018-03-24 11:54:57.410 083 11524.40 205.20 52474.98 88888.00 2018-03-24 11:54:57.910 083 11524.42 205.18 52474.99 88888.00 2018-03-24 11:54:58.410 083 11524.43 205.29 52474.99 88888.00 2018-03-24 11:54:58.910 083 11524.40 205.31 52475.00 88888.00 2018-03-24 11:54:59.410 083 11524.33 205.38 52474.98 88888.00 2018-03-24 11:54:59.910 083 11524.31 205.45 52475.01 88888.00 2018-03-24 11:55:00.410 083 11524.35 205.47 52475.03 88888.00 2018-03-24 11:55:00.910 083 11524.36 205.53 52475.05 88888.00 2018-03-24 11:55:01.410 083 11524.29 205.51 52475.07 88888.00 2018-03-24 11:55:01.910 083 11524.28 205.53 52475.10 88888.00 2018-03-24 11:55:02.410 083 11524.27 205.60 52475.13 88888.00 2018-03-24 11:55:02.910 083 11524.28 205.67 52475.13 88888.00 2018-03-24 11:55:03.410 083 11524.25 205.74 52475.15 88888.00 2018-03-24 11:55:03.910 083 11524.26 205.76 52475.13 88888.00 2018-03-24 11:55:04.410 083 11524.32 205.72 52475.05 88888.00 2018-03-24 11:55:04.910 083 11524.34 205.69 52475.04 88888.00 2018-03-24 11:55:05.410 083 11524.35 205.76 52475.08 88888.00 2018-03-24 11:55:05.910 083 11524.37 205.77 52475.12 88888.00 2018-03-24 11:55:06.410 083 11524.35 205.74 52475.12 88888.00 2018-03-24 11:55:06.910 083 11524.36 205.77 52475.07 88888.00 2018-03-24 11:55:07.410 083 11524.37 205.79 52475.09 88888.00 2018-03-24 11:55:07.910 083 11524.42 205.76 52475.10 88888.00 2018-03-24 11:55:08.410 083 11524.43 205.77 52475.14 88888.00 2018-03-24 11:55:08.910 083 11524.37 205.75 52475.13 88888.00 2018-03-24 11:55:09.410 083 11524.45 205.77 52475.12 88888.00 2018-03-24 11:55:09.910 083 11524.57 205.75 52475.08 88888.00 2018-03-24 11:55:10.910 083 11524.69 205.76 52475.03 88888.00 2018-03-24 11:55:11.410 083 11524.79 205.73 52475.03 88888.00 2018-03-24 11:55:11.910 083 11524.77 205.76 52475.04 88888.00 2018-03-24 11:55:12.410 083 11524.75 205.73 52475.03 88888.00 2018-03-24 11:55:12.910 083 11524.77 205.67 52475.01 88888.00 2018-03-24 11:55:13.410 083 11524.77 205.67 52475.03 88888.00 2018-03-24 11:55:13.910 083 11524.82 205.64 52475.01 88888.00 2018-03-24 11:55:14.410 083 11524.82 205.60 52475.05 88888.00 2018-03-24 11:55:14.910 083 11524.81 205.58 52475.06 88888.00 2018-03-24 11:55:15.410 083 11524.86 205.49 52475.06 88888.00 2018-03-24 11:55:15.910 083 11524.87 205.51 52475.09 88888.00 2018-03-24 11:55:16.410 083 11524.85 205.48 52475.10 88888.00 2018-03-24 11:55:16.910 083 11524.81 205.46 52475.14 88888.00 2018-03-24 11:55:17.410 083 11524.84 205.45 52475.16 88888.00 2018-03-24 11:55:17.910 083 11524.87 205.45 52475.16 88888.00 2018-03-24 11:55:18.410 083 11524.87 205.44 52475.17 88888.00 2018-03-24 11:55:18.910 083 11524.84 205.40 52475.16 88888.00 2018-03-24 11:55:19.410 083 11524.86 205.38 52475.16 88888.00 2018-03-24 11:55:19.910 083 11524.82 205.36 52475.17 88888.00 2018-03-24 11:55:20.410 083 11524.76 205.36 52475.20 88888.00 2018-03-24 11:55:20.910 083 11524.80 205.38 52475.18 88888.00 2018-03-24 11:55:21.410 083 11524.76 205.35 52475.18 88888.00 2018-03-24 11:55:21.910 083 11524.75 205.35 52475.15 88888.00 2018-03-24 11:55:22.410 083 11524.78 205.34 52475.14 88888.00 2018-03-24 11:55:22.910 083 11524.78 205.28 52475.13 88888.00 2018-03-24 11:55:23.410 083 11524.72 205.28 52475.14 88888.00 2018-03-24 11:55:23.910 083 11524.68 205.24 52475.18 88888.00 2018-03-24 11:55:24.410 083 11524.67 205.21 52475.18 88888.00 2018-03-24 11:55:24.910 083 11524.72 205.24 52475.20 88888.00 2018-03-24 11:55:25.410 083 11524.72 205.26 52475.16 88888.00 2018-03-24 11:55:25.910 083 11524.69 205.26 52475.15 88888.00 2018-03-24 11:55:26.410 083 11524.66 205.28 52475.18 88888.00 2018-03-24 11:55:26.910 083 11524.73 205.22 52475.16 88888.00 2018-03-24 11:55:27.410 083 11524.78 205.24 52475.17 88888.00 2018-03-24 11:55:27.910 083 11524.76 205.24 52475.15 88888.00 2018-03-24 11:55:28.410 083 11524.71 205.26 52475.16 88888.00 2018-03-24 11:55:28.910 083 11524.76 205.30 52475.16 88888.00 2018-03-24 11:55:29.410 083 11524.76 205.31 52475.14 88888.00 2018-03-24 11:55:29.910 083 11524.75 205.35 52475.16 88888.00 2018-03-24 11:55:30.910 083 11524.78 205.37 52475.12 88888.00 2018-03-24 11:55:31.410 083 11524.76 205.37 52475.14 88888.00 2018-03-24 11:55:31.910 083 11524.75 205.39 52475.08 88888.00 2018-03-24 11:55:32.410 083 11524.76 205.39 52475.09 88888.00 2018-03-24 11:55:32.910 083 11524.76 205.43 52475.10 88888.00 2018-03-24 11:55:33.410 083 11524.79 205.49 52475.03 88888.00 2018-03-24 11:55:33.910 083 11524.78 205.54 52475.05 88888.00 2018-03-24 11:55:34.410 083 11524.79 205.57 52475.05 88888.00 2018-03-24 11:55:34.910 083 11524.76 205.64 52475.06 88888.00 2018-03-24 11:55:35.410 083 11524.73 205.73 52475.08 88888.00 2018-03-24 11:55:35.910 083 11524.78 205.75 52475.06 88888.00 2018-03-24 11:55:36.410 083 11524.80 205.79 52475.08 88888.00 2018-03-24 11:55:36.910 083 11524.79 205.84 52475.10 88888.00 2018-03-24 11:55:37.410 083 11524.73 205.85 52475.14 88888.00 2018-03-24 11:55:37.910 083 11524.71 205.89 52475.17 88888.00 2018-03-24 11:55:38.410 083 11524.72 205.94 52475.15 88888.00 2018-03-24 11:55:38.910 083 11524.69 205.98 52475.17 88888.00 2018-03-24 11:55:39.410 083 11524.66 206.04 52475.17 88888.00 2018-03-24 11:55:39.910 083 11524.62 205.98 52475.16 88888.00 2018-03-24 11:55:40.410 083 11524.62 206.01 52475.14 88888.00 2018-03-24 11:55:40.910 083 11524.61 206.01 52475.15 88888.00 2018-03-24 11:55:41.410 083 11524.61 206.04 52475.17 88888.00 2018-03-24 11:55:41.910 083 11524.63 206.06 52475.18 88888.00 2018-03-24 11:55:42.410 083 11524.64 206.11 52475.20 88888.00 2018-03-24 11:55:42.910 083 11524.67 206.17 52475.22 88888.00 2018-03-24 11:55:43.410 083 11524.67 206.16 52475.24 88888.00 2018-03-24 11:55:43.910 083 11524.62 206.17 52475.23 88888.00 2018-03-24 11:55:44.410 083 11524.67 206.18 52475.21 88888.00 2018-03-24 11:55:44.910 083 11524.68 206.21 52475.21 88888.00 2018-03-24 11:55:45.410 083 11524.69 206.20 52475.21 88888.00 2018-03-24 11:55:45.910 083 11524.73 206.24 52475.26 88888.00 2018-03-24 11:55:46.410 083 11524.77 206.27 52475.23 88888.00 2018-03-24 11:55:46.910 083 11524.77 206.25 52475.18 88888.00 2018-03-24 11:55:47.410 083 11524.73 206.26 52475.21 88888.00 2018-03-24 11:55:47.910 083 11524.75 206.26 52475.22 88888.00 2018-03-24 11:55:48.410 083 11524.77 206.28 52475.21 88888.00 2018-03-24 11:55:48.910 083 11524.73 206.33 52475.17 88888.00 2018-03-24 11:55:49.410 083 11524.70 206.38 52475.22 88888.00 2018-03-24 11:55:49.910 083 11524.71 206.36 52475.23 88888.00 2018-03-24 11:55:50.410 083 11524.70 206.35 52475.22 88888.00 2018-03-24 11:55:50.910 083 11524.70 206.35 52475.22 88888.00 2018-03-24 11:55:51.410 083 11524.73 206.35 52475.21 88888.00 2018-03-24 11:55:51.910 083 11524.64 206.36 52475.22 88888.00 2018-03-24 11:55:52.410 083 11524.62 206.37 52475.25 88888.00 2018-03-24 11:55:52.910 083 11524.67 206.35 52475.22 88888.00 2018-03-24 11:55:53.410 083 11524.71 206.34 52475.23 88888.00 2018-03-24 11:55:54.410 083 11524.77 206.35 52475.21 88888.00 2018-03-24 11:55:54.910 083 11524.76 206.35 52475.18 88888.00 2018-03-24 11:55:55.410 083 11524.79 206.33 52475.18 88888.00 2018-03-24 11:55:55.910 083 11524.79 206.32 52475.16 88888.00 2018-03-24 11:55:56.410 083 11524.70 206.35 52475.17 88888.00 2018-03-24 11:55:56.910 083 11524.69 206.35 52475.18 88888.00 2018-03-24 11:55:57.410 083 11524.75 206.35 52475.14 88888.00 2018-03-24 11:55:57.910 083 11524.78 206.30 52475.14 88888.00 2018-03-24 11:55:58.410 083 11524.78 206.33 52475.17 88888.00 2018-03-24 11:55:58.910 083 11524.75 206.35 52475.12 88888.00 2018-03-24 11:55:59.411 083 11524.77 206.36 52475.12 88888.00 2018-03-24 11:55:59.911 083 11524.80 206.33 52475.14 88888.00 2018-03-24 11:56:00.411 083 11524.81 206.34 52475.17 88888.00 2018-03-24 11:56:00.911 083 11524.78 206.36 52475.18 88888.00 2018-03-24 11:56:01.411 083 11524.73 206.40 52475.18 88888.00 2018-03-24 11:56:01.911 083 11524.72 206.38 52475.15 88888.00 2018-03-24 11:56:02.411 083 11524.70 206.37 52475.17 88888.00 2018-03-24 11:56:02.911 083 11524.71 206.35 52475.20 88888.00 2018-03-24 11:56:03.411 083 11524.71 206.40 52475.18 88888.00 2018-03-24 11:56:03.911 083 11524.69 206.42 52475.15 88888.00 2018-03-24 11:56:04.411 083 11524.69 206.45 52475.17 88888.00 2018-03-24 11:56:04.911 083 11524.69 206.44 52475.15 88888.00 2018-03-24 11:56:05.411 083 11524.76 206.44 52475.15 88888.00 2018-03-24 11:56:05.911 083 11524.79 206.42 52475.14 88888.00 2018-03-24 11:56:06.411 083 11524.79 206.40 52475.10 88888.00 2018-03-24 11:56:06.911 083 11524.79 206.36 52475.09 88888.00 2018-03-24 11:56:07.411 083 11524.81 206.33 52475.10 88888.00 2018-03-24 11:56:07.911 083 11524.86 206.33 52475.10 88888.00 2018-03-24 11:56:08.411 083 11524.86 206.33 52475.10 88888.00 2018-03-24 11:56:08.911 083 11524.84 206.36 52475.10 88888.00 2018-03-24 11:56:09.411 083 11524.85 206.32 52475.09 88888.00 2018-03-24 11:56:09.911 083 11524.90 206.34 52475.08 88888.00 2018-03-24 11:56:10.411 083 11524.94 206.38 52475.10 88888.00 2018-03-24 11:56:10.911 083 11524.88 206.35 52475.15 88888.00 2018-03-24 11:56:11.411 083 11524.89 206.41 52475.17 88888.00 2018-03-24 11:56:11.911 083 11524.94 206.42 52475.13 88888.00 2018-03-24 11:56:12.411 083 11524.92 206.45 52475.15 88888.00 2018-03-24 11:56:12.911 083 11524.95 206.45 52475.14 88888.00 2018-03-24 11:56:13.411 083 11524.93 206.48 52475.16 88888.00 2018-03-24 11:56:14.411 083 11524.89 206.52 52475.18 88888.00 2018-03-24 11:56:14.911 083 11524.88 206.53 52475.17 88888.00 2018-03-24 11:56:15.411 083 11524.87 206.54 52475.18 88888.00 2018-03-24 11:56:15.911 083 11524.85 206.60 52475.21 88888.00 2018-03-24 11:56:16.411 083 11524.88 206.71 52475.23 88888.00 2018-03-24 11:56:16.911 083 11524.85 206.76 52475.27 88888.00 2018-03-24 11:56:17.411 083 11524.78 206.74 52475.27 88888.00 2018-03-24 11:56:17.911 083 11524.77 206.75 52475.29 88888.00 2018-03-24 11:56:18.411 083 11524.79 206.80 52475.29 88888.00 2018-03-24 11:56:18.911 083 11524.79 206.77 52475.26 88888.00 2018-03-24 11:56:19.411 083 11524.71 206.82 52475.25 88888.00 2018-03-24 11:56:19.911 083 11524.73 206.80 52475.25 88888.00 2018-03-24 11:56:20.411 083 11524.76 206.80 52475.26 88888.00 2018-03-24 11:56:20.911 083 11524.80 206.86 52475.26 88888.00 2018-03-24 11:56:21.411 083 11524.80 206.86 52475.23 88888.00 2018-03-24 11:56:21.911 083 11524.80 206.81 52475.24 88888.00 2018-03-24 11:56:22.411 083 11524.82 206.75 52475.23 88888.00 2018-03-24 11:56:22.911 083 11524.84 206.76 52475.20 88888.00 2018-03-24 11:56:23.411 083 11524.88 206.80 52475.20 88888.00 2018-03-24 11:56:23.911 083 11524.86 206.81 52475.15 88888.00 2018-03-24 11:56:24.411 083 11524.93 206.79 52475.14 88888.00 2018-03-24 11:56:24.911 083 11524.92 206.73 52475.17 88888.00 2018-03-24 11:56:25.411 083 11524.90 206.63 52475.13 88888.00 2018-03-24 11:56:25.911 083 11524.88 206.57 52475.12 88888.00 2018-03-24 11:56:26.411 083 11524.93 206.60 52475.15 88888.00 2018-03-24 11:56:26.911 083 11524.98 206.57 52475.10 88888.00 2018-03-24 11:56:27.411 083 11525.01 206.51 52475.07 88888.00 2018-03-24 11:56:27.911 083 11525.06 206.53 52475.06 88888.00 2018-03-24 11:56:28.411 083 11525.14 206.53 52475.04 88888.00 2018-03-24 11:56:28.911 083 11525.13 206.55 52475.06 88888.00 2018-03-24 11:56:29.411 083 11525.15 206.50 52475.07 88888.00 2018-03-24 11:56:29.911 083 11525.28 206.51 52475.01 88888.00 2018-03-24 11:56:30.411 083 11525.28 206.51 52474.97 88888.00 2018-03-24 11:56:30.911 083 11525.22 206.51 52475.05 88888.00 2018-03-24 11:56:31.411 083 11525.32 206.51 52475.01 88888.00 2018-03-24 11:56:31.911 083 11525.33 206.50 52475.01 88888.00 2018-03-24 11:56:32.411 083 11525.27 206.51 52475.04 88888.00 2018-03-24 11:56:32.911 083 11525.25 206.50 52475.04 88888.00 2018-03-24 11:56:33.411 083 11525.28 206.56 52475.07 88888.00 2018-03-24 11:56:33.911 083 11525.25 206.57 52475.05 88888.00 2018-03-24 11:56:34.411 083 11525.23 206.55 52475.06 88888.00 2018-03-24 11:56:34.911 083 11525.20 206.64 52475.08 88888.00 2018-03-24 11:56:35.411 083 11525.24 206.67 52475.09 88888.00 2018-03-24 11:56:35.911 083 11525.24 206.63 52475.12 88888.00 2018-03-24 11:56:36.411 083 11525.28 206.63 52475.14 88888.00 2018-03-24 11:56:36.911 083 11525.24 206.66 52475.18 88888.00 2018-03-24 11:56:37.411 083 11525.21 206.72 52475.15 88888.00 2018-03-24 11:56:37.911 083 11525.21 206.75 52475.17 88888.00 2018-03-24 11:56:38.411 083 11525.20 206.75 52475.18 88888.00 2018-03-24 11:56:38.911 083 11525.17 206.75 52475.18 88888.00 2018-03-24 11:56:39.411 083 11525.19 206.74 52475.20 88888.00 2018-03-24 11:56:39.911 083 11525.14 206.73 52475.18 88888.00 2018-03-24 11:56:40.411 083 11525.12 206.72 52475.14 88888.00 2018-03-24 11:56:40.911 083 11525.07 206.79 52475.14 88888.00 2018-03-24 11:56:41.411 083 11525.06 206.84 52475.12 88888.00 2018-03-24 11:56:41.911 083 11525.06 206.86 52475.10 88888.00 2018-03-24 11:56:42.411 083 11525.01 206.83 52475.12 88888.00 2018-03-24 11:56:42.911 083 11525.02 206.81 52475.12 88888.00 2018-03-24 11:56:43.411 083 11525.01 206.80 52475.14 88888.00 2018-03-24 11:56:43.911 083 11525.03 206.77 52475.15 88888.00 2018-03-24 11:56:44.411 083 11524.99 206.80 52475.18 88888.00 2018-03-24 11:56:44.911 083 11524.93 206.86 52475.18 88888.00 2018-03-24 11:56:45.411 083 11524.95 206.92 52475.20 88888.00 2018-03-24 11:56:45.911 083 11524.96 206.90 52475.21 88888.00 2018-03-24 11:56:46.411 083 11525.02 206.88 52475.17 88888.00 2018-03-24 11:56:46.911 083 11525.04 206.88 52475.14 88888.00 2018-03-24 11:56:47.411 083 11525.01 206.88 52475.20 88888.00 2018-03-24 11:56:47.911 083 11524.99 206.88 52475.18 88888.00 2018-03-24 11:56:48.411 083 11524.99 206.89 52475.20 88888.00 2018-03-24 11:56:48.911 083 11525.03 206.90 52475.20 88888.00 2018-03-24 11:56:49.411 083 11525.10 206.91 52475.22 88888.00 2018-03-24 11:56:49.911 083 11525.11 206.93 52475.22 88888.00 2018-03-24 11:56:50.411 083 11525.02 206.90 52475.21 88888.00 2018-03-24 11:56:50.911 083 11525.05 206.86 52475.15 88888.00 2018-03-24 11:56:51.411 083 11525.15 206.89 52475.12 88888.00 2018-03-24 11:56:51.911 083 11525.17 206.92 52475.13 88888.00 2018-03-24 11:56:52.411 083 11525.20 206.90 52475.13 88888.00 2018-03-24 11:56:52.911 083 11525.17 206.91 52475.16 88888.00 2018-03-24 11:56:53.411 083 11525.23 206.90 52475.14 88888.00 2018-03-24 11:56:53.911 083 11525.28 206.90 52475.09 88888.00 2018-03-24 11:56:54.411 083 11525.33 206.89 52475.12 88888.00 2018-03-24 11:56:54.911 083 11525.38 206.90 52475.08 88888.00 2018-03-24 11:56:55.411 083 11525.33 206.98 52475.09 88888.00 2018-03-24 11:56:55.911 083 11525.30 206.95 52475.15 88888.00 2018-03-24 11:56:56.411 083 11525.31 207.01 52475.16 88888.00 2018-03-24 11:56:56.911 083 11525.33 207.04 52475.14 88888.00 2018-03-24 11:56:57.411 083 11525.34 207.06 52475.16 88888.00 2018-03-24 11:56:57.911 083 11525.45 207.04 52475.13 88888.00 2018-03-24 11:56:58.411 083 11525.49 207.03 52475.09 88888.00 2018-03-24 11:56:58.911 083 11525.43 207.04 52475.10 88888.00 2018-03-24 11:56:59.411 083 11525.50 207.06 52475.12 88888.00 2018-03-24 11:56:59.911 083 11525.51 207.12 52475.10 88888.00 2018-03-24 11:57:00.411 083 11525.50 207.15 52475.16 88888.00 2018-03-24 11:57:00.911 083 11525.50 207.20 52475.18 88888.00 2018-03-24 11:57:01.411 083 11525.49 207.19 52475.17 88888.00 2018-03-24 11:57:01.911 083 11525.54 207.17 52475.17 88888.00 2018-03-24 11:57:02.411 083 11525.55 207.15 52475.15 88888.00 2018-03-24 11:57:02.911 083 11525.54 207.15 52475.14 88888.00 2018-03-24 11:57:03.411 083 11525.54 207.17 52475.13 88888.00 2018-03-24 11:57:03.911 083 11525.59 207.19 52475.14 88888.00 2018-03-24 11:57:04.411 083 11525.54 207.25 52475.15 88888.00 2018-03-24 11:57:04.911 083 11525.52 207.24 52475.13 88888.00 2018-03-24 11:57:05.411 083 11525.52 207.25 52475.17 88888.00 2018-03-24 11:57:05.911 083 11525.50 207.29 52475.16 88888.00 2018-03-24 11:57:06.411 083 11525.54 207.27 52475.13 88888.00 2018-03-24 11:57:06.911 083 11525.55 207.27 52475.14 88888.00 2018-03-24 11:57:07.411 083 11525.51 207.31 52475.16 88888.00 2018-03-24 11:57:07.911 083 11525.54 207.34 52475.14 88888.00 2018-03-24 11:57:08.411 083 11525.56 207.32 52475.13 88888.00 2018-03-24 11:57:08.911 083 11525.56 207.31 52475.17 88888.00 2018-03-24 11:57:09.411 083 11525.56 207.35 52475.21 88888.00 2018-03-24 11:57:09.911 083 11525.55 207.35 52475.18 88888.00 2018-03-24 11:57:10.411 083 11525.57 207.34 52475.20 88888.00 2018-03-24 11:57:10.911 083 11525.60 207.37 52475.17 88888.00 2018-03-24 11:57:11.411 083 11525.52 207.33 52475.17 88888.00 2018-03-24 11:57:11.911 083 11525.50 207.33 52475.16 88888.00 2018-03-24 11:57:12.411 083 11525.56 207.33 52475.14 88888.00 2018-03-24 11:57:12.911 083 11525.60 207.33 52475.16 88888.00 2018-03-24 11:57:13.411 083 11525.59 207.32 52475.15 88888.00 2018-03-24 11:57:13.911 083 11525.60 207.37 52475.16 88888.00 2018-03-24 11:57:14.411 083 11525.60 207.37 52475.16 88888.00 2018-03-24 11:57:14.911 083 11525.61 207.35 52475.20 88888.00 2018-03-24 11:57:15.411 083 11525.67 207.38 52475.18 88888.00 2018-03-24 11:57:15.911 083 11525.75 207.40 52475.15 88888.00 2018-03-24 11:57:16.411 083 11525.76 207.40 52475.13 88888.00 2018-03-24 11:57:16.911 083 11525.69 207.39 52475.15 88888.00 2018-03-24 11:57:17.411 083 11525.69 207.38 52475.15 88888.00 2018-03-24 11:57:17.911 083 11525.73 207.35 52475.15 88888.00 2018-03-24 11:57:18.411 083 11525.71 207.39 52475.17 88888.00 2018-03-24 11:57:18.911 083 11525.76 207.40 52475.18 88888.00 2018-03-24 11:57:19.411 083 11525.84 207.39 52475.15 88888.00 2018-03-24 11:57:19.911 083 11525.85 207.34 52475.16 88888.00 2018-03-24 11:57:20.411 083 11525.84 207.33 52475.17 88888.00 2018-03-24 11:57:20.911 083 11525.80 207.33 52475.18 88888.00 2018-03-24 11:57:21.411 083 11525.87 207.32 52475.18 88888.00 2018-03-24 11:57:21.911 083 11525.91 207.35 52475.18 88888.00 2018-03-24 11:57:22.411 083 11525.87 207.39 52475.20 88888.00 2018-03-24 11:57:22.911 083 11525.89 207.39 52475.22 88888.00 2018-03-24 11:57:23.411 083 11525.96 207.37 52475.22 88888.00 2018-03-24 11:57:23.911 083 11525.96 207.35 52475.17 88888.00 2018-03-24 11:57:24.411 083 11525.95 207.37 52475.14 88888.00 2018-03-24 11:57:24.911 083 11525.98 207.40 52475.12 88888.00 2018-03-24 11:57:25.911 083 11526.07 207.42 52475.15 88888.00 2018-03-24 11:57:26.411 083 11526.07 207.46 52475.15 88888.00 2018-03-24 11:57:26.911 083 11526.01 207.44 52475.15 88888.00 2018-03-24 11:57:27.411 083 11525.99 207.42 52475.15 88888.00 2018-03-24 11:57:27.911 083 11525.99 207.42 52475.12 88888.00 2018-03-24 11:57:28.411 083 11526.10 207.44 52475.12 88888.00 2018-03-24 11:57:28.911 083 11526.21 207.49 52475.09 88888.00 2018-03-24 11:57:29.411 083 11526.16 207.53 52475.12 88888.00 2018-03-24 11:57:29.911 083 11526.03 207.58 52475.15 88888.00 2018-03-24 11:57:30.411 083 11525.95 207.60 52475.15 88888.00 2018-03-24 11:57:30.911 083 11525.93 207.57 52475.14 88888.00 2018-03-24 11:57:31.411 083 11525.95 207.56 52475.14 88888.00 2018-03-24 11:57:31.911 083 11525.95 207.59 52475.15 88888.00 2018-03-24 11:57:32.411 083 11525.96 207.59 52475.14 88888.00 2018-03-24 11:57:32.911 083 11525.98 207.58 52475.15 88888.00 2018-03-24 11:57:33.411 083 11526.01 207.60 52475.18 88888.00 2018-03-24 11:57:33.911 083 11525.98 207.66 52475.20 88888.00 2018-03-24 11:57:34.411 083 11525.96 207.63 52475.17 88888.00 2018-03-24 11:57:34.911 083 11525.98 207.70 52475.17 88888.00 2018-03-24 11:57:35.911 083 11525.99 207.74 52475.15 88888.00 2018-03-24 11:57:36.411 083 11525.99 207.73 52475.10 88888.00 2018-03-24 11:57:36.911 083 11525.94 207.70 52475.10 88888.00 2018-03-24 11:57:37.411 083 11525.95 207.70 52475.09 88888.00 2018-03-24 11:57:37.911 083 11525.96 207.69 52475.08 88888.00 2018-03-24 11:57:38.411 083 11525.98 207.69 52475.13 88888.00 2018-03-24 11:57:38.911 083 11526.00 207.73 52475.16 88888.00 2018-03-24 11:57:39.411 083 11525.95 207.71 52475.15 88888.00 2018-03-24 11:57:39.911 083 11525.96 207.71 52475.14 88888.00 2018-03-24 11:57:40.411 083 11526.02 207.74 52475.16 88888.00 2018-03-24 11:57:40.911 083 11526.03 207.76 52475.13 88888.00 2018-03-24 11:57:41.411 083 11526.02 207.80 52475.10 88888.00 2018-03-24 11:57:41.911 083 11526.00 207.79 52475.10 88888.00 2018-03-24 11:57:42.411 083 11525.99 207.76 52475.14 88888.00 2018-03-24 11:57:42.911 083 11526.03 207.79 52475.15 88888.00 2018-03-24 11:57:43.411 083 11526.09 207.79 52475.16 88888.00 2018-03-24 11:57:43.911 083 11526.09 207.87 52475.21 88888.00 2018-03-24 11:57:44.411 083 11526.10 207.89 52475.15 88888.00 2018-03-24 11:57:44.911 083 11526.07 207.85 52475.14 88888.00 2018-03-24 11:57:45.411 083 11526.07 207.83 52475.17 88888.00 2018-03-24 11:57:45.911 083 11526.06 207.82 52475.18 88888.00 2018-03-24 11:57:46.411 083 11526.06 207.79 52475.25 88888.00 2018-03-24 11:57:46.911 083 11526.02 207.83 52475.27 88888.00 2018-03-24 11:57:47.411 083 11525.93 207.87 52475.30 88888.00 2018-03-24 11:57:47.911 083 11526.04 207.87 52475.29 88888.00 2018-03-24 11:57:48.411 083 11526.07 207.89 52475.29 88888.00 2018-03-24 11:57:48.911 083 11526.04 207.91 52475.29 88888.00 2018-03-24 11:57:49.411 083 11526.04 207.89 52475.27 88888.00 2018-03-24 11:57:49.911 083 11526.06 207.86 52475.29 88888.00 2018-03-24 11:57:50.411 083 11526.15 207.82 52475.29 88888.00 2018-03-24 11:57:50.911 083 11526.12 207.80 52475.30 88888.00 2018-03-24 11:57:51.411 083 11526.03 207.81 52475.31 88888.00 2018-03-24 11:57:51.911 083 11526.01 207.80 52475.33 88888.00 2018-03-24 11:57:52.411 083 11526.00 207.85 52475.32 88888.00 2018-03-24 11:57:52.911 083 11526.00 207.81 52475.38 88888.00 2018-03-24 11:57:53.411 083 11526.06 207.74 52475.35 88888.00 2018-03-24 11:57:53.911 083 11526.09 207.72 52475.32 88888.00 2018-03-24 11:57:54.411 083 11526.09 207.78 52475.29 88888.00 2018-03-24 11:57:54.911 083 11526.11 207.78 52475.31 88888.00 2018-03-24 11:57:55.411 083 11526.11 207.76 52475.32 88888.00 2018-03-24 11:57:55.911 083 11526.12 207.78 52475.34 88888.00 2018-03-24 11:57:56.411 083 11526.15 207.73 52475.36 88888.00 2018-03-24 11:57:56.911 083 11526.22 207.68 52475.34 88888.00 2018-03-24 11:57:57.411 083 11526.18 207.71 52475.38 88888.00 2018-03-24 11:57:57.911 083 11526.15 207.70 52475.38 88888.00 2018-03-24 11:57:58.411 083 11526.11 207.66 52475.35 88888.00 2018-03-24 11:57:58.911 083 11526.07 207.66 52475.35 88888.00 2018-03-24 11:57:59.411 083 11526.08 207.59 52475.33 88888.00 2018-03-24 11:57:59.911 083 11526.09 207.60 52475.34 88888.00 2018-03-24 11:58:00.411 083 11526.03 207.59 52475.38 88888.00 2018-03-24 11:58:00.911 083 11526.07 207.56 52475.31 88888.00 2018-03-24 11:58:01.411 083 11526.12 207.49 52475.32 88888.00 2018-03-24 11:58:01.911 083 11526.25 207.49 52475.29 88888.00 2018-03-24 11:58:02.411 083 11526.29 207.44 52475.26 88888.00 2018-03-24 11:58:02.911 083 11526.31 207.46 52475.24 88888.00 2018-03-24 11:58:03.411 083 11526.34 207.42 52475.24 88888.00 2018-03-24 11:58:03.911 083 11526.40 207.47 52475.22 88888.00 2018-03-24 11:58:04.411 083 11526.44 207.43 52475.23 88888.00 2018-03-24 11:58:04.911 083 11526.52 207.42 52475.22 88888.00 2018-03-24 11:58:05.411 083 11526.47 207.40 52475.22 88888.00 2018-03-24 11:58:05.911 083 11526.39 207.40 52475.24 88888.00 2018-03-24 11:58:06.411 083 11526.42 207.40 52475.23 88888.00 2018-03-24 11:58:06.911 083 11526.47 207.35 52475.22 88888.00 2018-03-24 11:58:07.411 083 11526.48 207.37 52475.23 88888.00 2018-03-24 11:58:07.911 083 11526.42 207.38 52475.23 88888.00 2018-03-24 11:58:08.411 083 11526.39 207.38 52475.26 88888.00 2018-03-24 11:58:08.911 083 11526.45 207.42 52475.27 88888.00 2018-03-24 11:58:09.411 083 11526.42 207.47 52475.30 88888.00 2018-03-24 11:58:09.911 083 11526.40 207.51 52475.29 88888.00 2018-03-24 11:58:10.411 083 11526.35 207.54 52475.27 88888.00 2018-03-24 11:58:10.911 083 11526.35 207.58 52475.32 88888.00 2018-03-24 11:58:11.411 083 11526.30 207.59 52475.35 88888.00 2018-03-24 11:58:11.911 083 11526.25 207.62 52475.33 88888.00 2018-03-24 11:58:12.411 083 11526.30 207.67 52475.33 88888.00 2018-03-24 11:58:12.911 083 11526.31 207.67 52475.35 88888.00 2018-03-24 11:58:13.411 083 11526.29 207.70 52475.32 88888.00 2018-03-24 11:58:13.911 083 11526.21 207.76 52475.31 88888.00 2018-03-24 11:58:14.411 083 11526.16 207.79 52475.31 88888.00 2018-03-24 11:58:14.911 083 11526.17 207.79 52475.31 88888.00 2018-03-24 11:58:15.411 083 11526.11 207.71 52475.35 88888.00 2018-03-24 11:58:15.911 083 11526.12 207.72 52475.36 88888.00 2018-03-24 11:58:16.411 083 11526.13 207.68 52475.32 88888.00 2018-03-24 11:58:16.911 083 11526.15 207.69 52475.30 88888.00 2018-03-24 11:58:17.411 083 11526.11 207.72 52475.32 88888.00 2018-03-24 11:58:17.911 083 11526.12 207.68 52475.34 88888.00 2018-03-24 11:58:18.411 083 11526.16 207.62 52475.33 88888.00 2018-03-24 11:58:18.911 083 11526.20 207.61 52475.29 88888.00 2018-03-24 11:58:19.411 083 11526.24 207.59 52475.25 88888.00 2018-03-24 11:58:19.911 083 11526.22 207.53 52475.21 88888.00 2018-03-24 11:58:20.411 083 11526.19 207.49 52475.25 88888.00 2018-03-24 11:58:20.911 083 11526.21 207.46 52475.26 88888.00 2018-03-24 11:58:21.411 083 11526.27 207.42 52475.23 88888.00 2018-03-24 11:58:21.911 083 11526.33 207.43 52475.23 88888.00 2018-03-24 11:58:22.411 083 11526.37 207.40 52475.17 88888.00 2018-03-24 11:58:22.911 083 11526.42 207.37 52475.17 88888.00 2018-03-24 11:58:23.411 083 11526.39 207.35 52475.15 88888.00 2018-03-24 11:58:23.911 083 11526.36 207.35 52475.15 88888.00 2018-03-24 11:58:24.411 083 11526.37 207.33 52475.16 88888.00 2018-03-24 11:58:24.911 083 11526.40 207.30 52475.12 88888.00 2018-03-24 11:58:25.411 083 11526.38 207.38 52475.15 88888.00 2018-03-24 11:58:25.911 083 11526.36 207.41 52475.18 88888.00 2018-03-24 11:58:26.411 083 11526.40 207.42 52475.17 88888.00 2018-03-24 11:58:26.911 083 11526.42 207.42 52475.14 88888.00 2018-03-24 11:58:27.411 083 11526.42 207.46 52475.16 88888.00 2018-03-24 11:58:27.911 083 11526.37 207.47 52475.17 88888.00 2018-03-24 11:58:28.411 083 11526.37 207.48 52475.17 88888.00 2018-03-24 11:58:28.911 083 11526.42 207.54 52475.16 88888.00 2018-03-24 11:58:29.411 083 11526.36 207.56 52475.15 88888.00 2018-03-24 11:58:29.911 083 11526.42 207.60 52475.17 88888.00 2018-03-24 11:58:30.411 083 11526.51 207.64 52475.20 88888.00 2018-03-24 11:58:30.912 083 11526.51 207.72 52475.21 88888.00 2018-03-24 11:58:31.412 083 11526.47 207.78 52475.22 88888.00 2018-03-24 11:58:31.912 083 11526.40 207.81 52475.20 88888.00 2018-03-24 11:58:32.412 083 11526.33 207.87 52475.20 88888.00 2018-03-24 11:58:32.912 083 11526.37 207.91 52475.21 88888.00 2018-03-24 11:58:33.412 083 11526.44 207.96 52475.16 88888.00 2018-03-24 11:58:33.912 083 11526.36 208.00 52475.23 88888.00 2018-03-24 11:58:34.412 083 11526.33 208.02 52475.24 88888.00 2018-03-24 11:58:34.912 083 11526.35 208.03 52475.22 88888.00 2018-03-24 11:58:35.412 083 11526.33 208.11 52475.21 88888.00 2018-03-24 11:58:35.912 083 11526.34 208.14 52475.22 88888.00 2018-03-24 11:58:36.412 083 11526.34 208.16 52475.21 88888.00 2018-03-24 11:58:37.412 083 11526.42 208.19 52475.21 88888.00 2018-03-24 11:58:37.912 083 11526.42 208.22 52475.16 88888.00 2018-03-24 11:58:38.412 083 11526.46 208.27 52475.08 88888.00 2018-03-24 11:58:38.912 083 11526.44 208.26 52475.10 88888.00 2018-03-24 11:58:39.412 083 11526.42 208.29 52475.13 88888.00 2018-03-24 11:58:39.912 083 11526.39 208.34 52475.15 88888.00 2018-03-24 11:58:40.412 083 11526.40 208.37 52475.14 88888.00 2018-03-24 11:58:40.912 083 11526.40 208.43 52475.10 88888.00 2018-03-24 11:58:41.412 083 11526.48 208.40 52475.05 88888.00 2018-03-24 11:58:41.912 083 11526.50 208.38 52475.05 88888.00 2018-03-24 11:58:42.412 083 11526.56 208.47 52475.09 88888.00 2018-03-24 11:58:42.912 083 11526.62 208.46 52475.08 88888.00 2018-03-24 11:58:43.412 083 11526.62 208.48 52475.04 88888.00 2018-03-24 11:58:43.912 083 11526.62 208.49 52475.05 88888.00 2018-03-24 11:58:44.412 083 11526.68 208.48 52475.06 88888.00 2018-03-24 11:58:44.912 083 11526.71 208.49 52475.10 88888.00 2018-03-24 11:58:45.412 083 11526.82 208.45 52475.05 88888.00 2018-03-24 11:58:45.912 083 11526.87 208.45 52475.01 88888.00 2018-03-24 11:58:46.412 083 11526.87 208.49 52475.06 88888.00 2018-03-24 11:58:46.912 083 11526.95 208.54 52475.08 88888.00 2018-03-24 11:58:47.412 083 11526.94 208.57 52475.04 88888.00 2018-03-24 11:58:47.912 083 11527.00 208.55 52475.00 88888.00 2018-03-24 11:58:48.412 083 11527.08 208.54 52475.00 88888.00 2018-03-24 11:58:48.912 083 11526.97 208.54 52475.12 88888.00 2018-03-24 11:58:49.412 083 11526.97 208.60 52475.16 88888.00 2018-03-24 11:58:49.912 083 11526.96 208.58 52475.16 88888.00 2018-03-24 11:58:50.412 083 11526.94 208.57 52475.16 88888.00 2018-03-24 11:58:50.912 083 11526.94 208.56 52475.14 88888.00 2018-03-24 11:58:51.412 083 11526.99 208.60 52475.12 88888.00 2018-03-24 11:58:51.912 083 11526.97 208.64 52475.10 88888.00 2018-03-24 11:58:52.412 083 11526.95 208.63 52475.12 88888.00 2018-03-24 11:58:52.912 083 11527.01 208.57 52475.12 88888.00 2018-03-24 11:58:53.412 083 11527.04 208.51 52475.10 88888.00 2018-03-24 11:58:53.912 083 11527.01 208.53 52475.15 88888.00 2018-03-24 11:58:54.412 083 11527.04 208.49 52475.16 88888.00 2018-03-24 11:58:54.912 083 11527.01 208.47 52475.17 88888.00 2018-03-24 11:58:55.412 083 11527.04 208.44 52475.15 88888.00 2018-03-24 11:58:55.912 083 11527.05 208.46 52475.14 88888.00 2018-03-24 11:58:56.412 083 11527.01 208.40 52475.18 88888.00 2018-03-24 11:58:56.912 083 11526.96 208.32 52475.17 88888.00 2018-03-24 11:58:57.412 083 11526.97 208.29 52475.14 88888.00 2018-03-24 11:58:57.912 083 11526.96 208.31 52475.16 88888.00 2018-03-24 11:58:58.412 083 11526.98 208.27 52475.18 88888.00 2018-03-24 11:58:58.912 083 11526.98 208.25 52475.17 88888.00 2018-03-24 11:58:59.412 083 11526.98 208.24 52475.16 88888.00 2018-03-24 11:58:59.912 083 11526.98 208.24 52475.18 88888.00 2018-03-24 11:59:00.412 083 11527.03 208.19 52475.22 88888.00 2018-03-24 11:59:00.912 083 11527.04 208.14 52475.22 88888.00 2018-03-24 11:59:01.412 083 11526.98 208.11 52475.21 88888.00 2018-03-24 11:59:01.912 083 11526.97 208.12 52475.22 88888.00 2018-03-24 11:59:02.412 083 11527.04 208.12 52475.20 88888.00 2018-03-24 11:59:02.912 083 11527.05 208.11 52475.17 88888.00 2018-03-24 11:59:03.412 083 11527.04 208.07 52475.21 88888.00 2018-03-24 11:59:03.912 083 11526.98 208.05 52475.23 88888.00 2018-03-24 11:59:04.412 083 11527.01 208.08 52475.22 88888.00 2018-03-24 11:59:04.912 083 11527.01 208.03 52475.23 88888.00 2018-03-24 11:59:05.412 083 11526.96 208.00 52475.20 88888.00 2018-03-24 11:59:05.912 083 11526.96 207.99 52475.21 88888.00 2018-03-24 11:59:06.412 083 11527.05 207.97 52475.17 88888.00 2018-03-24 11:59:06.912 083 11527.23 207.99 52475.10 88888.00 2018-03-24 11:59:07.412 083 11527.15 207.99 52475.14 88888.00 2018-03-24 11:59:07.912 083 11527.10 207.98 52475.13 88888.00 2018-03-24 11:59:08.412 083 11527.21 208.02 52475.08 88888.00 2018-03-24 11:59:08.912 083 11527.30 208.02 52475.07 88888.00 2018-03-24 11:59:09.412 083 11527.21 208.01 52475.13 88888.00 2018-03-24 11:59:09.912 083 11527.18 208.05 52475.21 88888.00 2018-03-24 11:59:10.412 083 11527.15 208.08 52475.23 88888.00 2018-03-24 11:59:10.912 083 11527.09 208.08 52475.23 88888.00 2018-03-24 11:59:11.412 083 11527.06 208.09 52475.21 88888.00 2018-03-24 11:59:11.912 083 11527.07 208.08 52475.26 88888.00 2018-03-24 11:59:12.412 083 11527.09 208.07 52475.26 88888.00 2018-03-24 11:59:12.912 083 11527.10 208.06 52475.24 88888.00 2018-03-24 11:59:13.412 083 11527.12 208.05 52475.21 88888.00 2018-03-24 11:59:13.912 083 11527.21 208.01 52475.17 88888.00 2018-03-24 11:59:14.412 083 11527.21 208.05 52475.15 88888.00 2018-03-24 11:59:14.912 083 11527.22 208.09 52475.12 88888.00 2018-03-24 11:59:15.412 083 11527.16 208.08 52475.14 88888.00 2018-03-24 11:59:15.912 083 11527.17 208.08 52475.16 88888.00 2018-03-24 11:59:16.412 083 11527.15 208.08 52475.18 88888.00 2018-03-24 11:59:16.912 083 11527.22 208.07 52475.13 88888.00 2018-03-24 11:59:17.412 083 11527.20 208.07 52475.16 88888.00 2018-03-24 11:59:17.912 083 11527.18 208.01 52475.17 88888.00 2018-03-24 11:59:18.412 083 11527.20 208.02 52475.12 88888.00 2018-03-24 11:59:18.912 083 11527.18 208.10 52475.10 88888.00 2018-03-24 11:59:19.412 083 11527.15 208.11 52475.13 88888.00 2018-03-24 11:59:19.912 083 11527.15 208.09 52475.15 88888.00 2018-03-24 11:59:20.412 083 11527.15 208.10 52475.16 88888.00 2018-03-24 11:59:20.912 083 11527.15 208.12 52475.21 88888.00 2018-03-24 11:59:21.412 083 11527.14 208.12 52475.22 88888.00 2018-03-24 11:59:21.912 083 11527.18 208.15 52475.23 88888.00 2018-03-24 11:59:22.412 083 11527.14 208.19 52475.24 88888.00 2018-03-24 11:59:22.912 083 11527.12 208.18 52475.27 88888.00 2018-03-24 11:59:23.412 083 11527.15 208.24 52475.33 88888.00 2018-03-24 11:59:23.912 083 11527.20 208.28 52475.30 88888.00 2018-03-24 11:59:24.412 083 11527.18 208.24 52475.27 88888.00 2018-03-24 11:59:24.912 083 11527.14 208.24 52475.24 88888.00 2018-03-24 11:59:25.412 083 11527.08 208.26 52475.24 88888.00 2018-03-24 11:59:25.912 083 11527.06 208.26 52475.25 88888.00 2018-03-24 11:59:26.412 083 11527.01 208.28 52475.25 88888.00 2018-03-24 11:59:26.912 083 11527.03 208.32 52475.26 88888.00 2018-03-24 11:59:27.412 083 11527.05 208.35 52475.24 88888.00 2018-03-24 11:59:27.912 083 11527.05 208.31 52475.25 88888.00 2018-03-24 11:59:28.912 083 11527.00 208.32 52475.23 88888.00 2018-03-24 11:59:29.412 083 11526.92 208.37 52475.29 88888.00 2018-03-24 11:59:29.912 083 11526.86 208.39 52475.32 88888.00 2018-03-24 11:59:30.412 083 11526.86 208.40 52475.26 88888.00 2018-03-24 11:59:30.912 083 11526.85 208.46 52475.20 88888.00 2018-03-24 11:59:31.412 083 11526.83 208.46 52475.22 88888.00 2018-03-24 11:59:31.912 083 11526.81 208.46 52475.25 88888.00 2018-03-24 11:59:32.412 083 11526.79 208.48 52475.30 88888.00 2018-03-24 11:59:32.912 083 11526.78 208.49 52475.29 88888.00 2018-03-24 11:59:33.412 083 11526.78 208.48 52475.26 88888.00 2018-03-24 11:59:33.912 083 11526.74 208.44 52475.27 88888.00 2018-03-24 11:59:34.412 083 11526.73 208.40 52475.26 88888.00 2018-03-24 11:59:34.912 083 11526.83 208.41 52475.25 88888.00 2018-03-24 11:59:35.412 083 11526.90 208.45 52475.23 88888.00 2018-03-24 11:59:35.912 083 11526.92 208.45 52475.20 88888.00 2018-03-24 11:59:36.412 083 11526.97 208.44 52475.21 88888.00 2018-03-24 11:59:36.912 083 11526.94 208.46 52475.22 88888.00 2018-03-24 11:59:37.412 083 11526.97 208.49 52475.21 88888.00 2018-03-24 11:59:37.912 083 11527.03 208.53 52475.17 88888.00 2018-03-24 11:59:38.912 083 11527.12 208.61 52475.20 88888.00 2018-03-24 11:59:39.412 083 11527.12 208.64 52475.21 88888.00 2018-03-24 11:59:39.912 083 11527.14 208.63 52475.24 88888.00 2018-03-24 11:59:40.412 083 11527.14 208.64 52475.27 88888.00 2018-03-24 11:59:40.912 083 11527.20 208.65 52475.26 88888.00 2018-03-24 11:59:41.412 083 11527.20 208.70 52475.23 88888.00 2018-03-24 11:59:41.912 083 11527.17 208.72 52475.22 88888.00 2018-03-24 11:59:42.412 083 11527.18 208.74 52475.22 88888.00 2018-03-24 11:59:42.912 083 11527.21 208.78 52475.24 88888.00 2018-03-24 11:59:43.412 083 11527.17 208.88 52475.25 88888.00 2018-03-24 11:59:43.912 083 11527.18 208.92 52475.24 88888.00 2018-03-24 11:59:44.412 083 11527.20 208.90 52475.25 88888.00 2018-03-24 11:59:44.912 083 11527.18 208.94 52475.24 88888.00 2018-03-24 11:59:45.412 083 11527.21 208.94 52475.23 88888.00 2018-03-24 11:59:45.912 083 11527.25 208.93 52475.24 88888.00 2018-03-24 11:59:46.412 083 11527.30 208.98 52475.24 88888.00 2018-03-24 11:59:46.912 083 11527.30 208.99 52475.26 88888.00 2018-03-24 11:59:47.412 083 11527.27 208.97 52475.29 88888.00 2018-03-24 11:59:47.912 083 11527.32 209.00 52475.30 88888.00 2018-03-24 11:59:48.912 083 11527.32 209.03 52475.24 88888.00 2018-03-24 11:59:49.412 083 11527.34 209.11 52475.21 88888.00 2018-03-24 11:59:49.912 083 11527.32 209.08 52475.21 88888.00 2018-03-24 11:59:50.412 083 11527.35 209.09 52475.17 88888.00 2018-03-24 11:59:50.912 083 11527.36 209.07 52475.20 88888.00 2018-03-24 11:59:51.412 083 11527.32 209.06 52475.20 88888.00 2018-03-24 11:59:51.912 083 11527.34 209.11 52475.17 88888.00 2018-03-24 11:59:52.412 083 11527.39 209.11 52475.15 88888.00 2018-03-24 11:59:52.912 083 11527.39 209.08 52475.15 88888.00 2018-03-24 11:59:53.412 083 11527.41 209.11 52475.09 88888.00 2018-03-24 11:59:53.912 083 11527.41 209.08 52475.10 88888.00 2018-03-24 11:59:54.412 083 11527.42 209.02 52475.13 88888.00 2018-03-24 11:59:54.912 083 11527.43 208.98 52475.12 88888.00 2018-03-24 11:59:55.412 083 11527.45 208.97 52475.16 88888.00 2018-03-24 11:59:55.912 083 11527.49 208.95 52475.15 88888.00 2018-03-24 11:59:56.912 083 11527.56 208.96 52475.12 88888.00 2018-03-24 11:59:57.412 083 11527.58 208.94 52475.08 88888.00 2018-03-24 11:59:57.912 083 11527.66 208.89 52475.05 88888.00 2018-03-24 11:59:58.412 083 11527.69 208.83 52474.98 88888.00 2018-03-24 11:59:58.912 083 11527.83 208.77 52474.92 88888.00 2018-03-24 11:59:59.412 083 11527.79 208.78 52474.92 88888.00 2018-03-24 11:59:59.912 083 11527.77 208.82 52474.91 88888.00 2018-03-24 12:00:00.412 083 11527.86 208.74 52474.87 88888.00 2018-03-24 12:00:00.912 083 11527.89 208.69 52474.89 88888.00 2018-03-24 12:00:01.412 083 11528.02 208.66 52474.87 88888.00 2018-03-24 12:00:01.912 083 11527.95 208.61 52474.90 88888.00 2018-03-24 12:00:02.412 083 11527.86 208.64 52474.96 88888.00 2018-03-24 12:00:02.912 083 11527.86 208.65 52474.97 88888.00 2018-03-24 12:00:03.412 083 11527.94 208.57 52474.94 88888.00 2018-03-24 12:00:03.912 083 11528.03 208.57 52474.92 88888.00 2018-03-24 12:00:04.412 083 11528.03 208.49 52474.91 88888.00 2018-03-24 12:00:04.912 083 11528.04 208.56 52474.96 88888.00 2018-03-24 12:00:05.412 083 11528.10 208.51 52474.94 88888.00 2018-03-24 12:00:05.912 083 11528.11 208.53 52474.96 88888.00 2018-03-24 12:00:06.912 083 11528.22 208.50 52474.92 88888.00 2018-03-24 12:00:07.412 083 11528.23 208.48 52474.94 88888.00 2018-03-24 12:00:07.912 083 11528.13 208.51 52474.97 88888.00 2018-03-24 12:00:08.412 083 11528.11 208.51 52475.01 88888.00 2018-03-24 12:00:08.912 083 11528.14 208.51 52475.05 88888.00 2018-03-24 12:00:09.412 083 11528.18 208.58 52475.04 88888.00 2018-03-24 12:00:09.912 083 11528.18 208.63 52474.99 88888.00 2018-03-24 12:00:10.412 083 11528.20 208.65 52474.99 88888.00 2018-03-24 12:00:10.912 083 11528.13 208.59 52475.04 88888.00 2018-03-24 12:00:11.412 083 11528.12 208.58 52474.99 88888.00 2018-03-24 12:00:11.912 083 11528.04 208.61 52475.05 88888.00 2018-03-24 12:00:12.412 083 11528.06 208.70 52475.07 88888.00 2018-03-24 12:00:12.912 083 11528.08 208.69 52475.09 88888.00 2018-03-24 12:00:13.412 083 11528.06 208.67 52475.12 88888.00 2018-03-24 12:00:13.912 083 11528.03 208.70 52475.12 88888.00 2018-03-24 12:00:14.412 083 11528.02 208.67 52475.09 88888.00 2018-03-24 12:00:14.912 083 11528.02 208.63 52475.12 88888.00 2018-03-24 12:00:15.412 083 11527.97 208.58 52475.14 88888.00 2018-03-24 12:00:15.912 083 11527.97 208.55 52475.09 88888.00 2018-03-24 12:00:16.412 083 11527.97 208.54 52475.09 88888.00 2018-03-24 12:00:16.912 083 11527.95 208.54 52475.06 88888.00 2018-03-24 12:00:17.412 083 11527.94 208.58 52475.05 88888.00 2018-03-24 12:00:17.912 083 11527.94 208.56 52475.09 88888.00 2018-03-24 12:00:18.412 083 11527.87 208.49 52475.12 88888.00 2018-03-24 12:00:18.912 083 11527.86 208.49 52475.09 88888.00 2018-03-24 12:00:19.412 083 11527.86 208.50 52475.07 88888.00 2018-03-24 12:00:20.412 083 11527.91 208.54 52475.09 88888.00 2018-03-24 12:00:20.912 083 11527.94 208.57 52475.10 88888.00 2018-03-24 12:00:21.412 083 11528.09 208.49 52475.07 88888.00 2018-03-24 12:00:21.912 083 11528.23 208.45 52475.01 88888.00 2018-03-24 12:00:22.412 083 11528.13 208.49 52475.03 88888.00 2018-03-24 12:00:22.912 083 11528.13 208.54 52475.01 88888.00 2018-03-24 12:00:23.412 083 11528.14 208.57 52475.01 88888.00 2018-03-24 12:00:23.912 083 11528.13 208.55 52475.06 88888.00 2018-03-24 12:00:24.412 083 11528.17 208.56 52475.07 88888.00 2018-03-24 12:00:24.912 083 11528.15 208.60 52475.04 88888.00 2018-03-24 12:00:25.412 083 11528.11 208.58 52475.09 88888.00 2018-03-24 12:00:25.912 083 11528.13 208.57 52475.09 88888.00 2018-03-24 12:00:26.412 083 11528.12 208.56 52475.12 88888.00 2018-03-24 12:00:26.912 083 11528.08 208.55 52475.13 88888.00 2018-03-24 12:00:27.412 083 11528.10 208.56 52475.12 88888.00 2018-03-24 12:00:27.912 083 11528.12 208.58 52475.15 88888.00 2018-03-24 12:00:28.412 083 11528.09 208.55 52475.15 88888.00 2018-03-24 12:00:28.912 083 11528.11 208.53 52475.14 88888.00 2018-03-24 12:00:29.412 083 11528.13 208.51 52475.16 88888.00 2018-03-24 12:00:29.912 083 11528.13 208.47 52475.17 88888.00 2018-03-24 12:00:30.412 083 11528.12 208.43 52475.12 88888.00 2018-03-24 12:00:30.912 083 11528.17 208.41 52475.12 88888.00 2018-03-24 12:00:31.412 083 11528.11 208.32 52475.12 88888.00 2018-03-24 12:00:31.912 083 11528.08 208.31 52475.12 88888.00 2018-03-24 12:00:32.412 083 11528.09 208.32 52475.09 88888.00 2018-03-24 12:00:32.912 083 11528.12 208.29 52475.10 88888.00 2018-03-24 12:00:33.412 083 11528.08 208.27 52475.13 88888.00 2018-03-24 12:00:33.912 083 11528.06 208.26 52475.16 88888.00 2018-03-24 12:00:34.412 083 11528.14 208.21 52475.13 88888.00 2018-03-24 12:00:34.912 083 11528.17 208.17 52475.10 88888.00 2018-03-24 12:00:35.412 083 11528.19 208.20 52475.08 88888.00 2018-03-24 12:00:35.912 083 11528.19 208.19 52475.07 88888.00 2018-03-24 12:00:36.412 083 11528.20 208.16 52475.01 88888.00 2018-03-24 12:00:36.912 083 11528.22 208.14 52475.01 88888.00 2018-03-24 12:00:37.412 083 11528.22 208.12 52474.98 88888.00 2018-03-24 12:00:37.912 083 11528.28 208.07 52474.97 88888.00 2018-03-24 12:00:38.412 083 11528.35 208.01 52474.96 88888.00 2018-03-24 12:00:38.912 083 11528.38 208.01 52474.95 88888.00 2018-03-24 12:00:39.412 083 11528.33 208.06 52474.89 88888.00 2018-03-24 12:00:40.412 083 11528.43 208.06 52474.95 88888.00 2018-03-24 12:00:40.912 083 11528.38 208.05 52474.95 88888.00 2018-03-24 12:00:41.412 083 11528.40 208.05 52474.98 88888.00 2018-03-24 12:00:41.912 083 11528.44 208.05 52474.96 88888.00 2018-03-24 12:00:42.412 083 11528.44 208.05 52474.98 88888.00 2018-03-24 12:00:42.912 083 11528.37 208.02 52475.03 88888.00 2018-03-24 12:00:43.412 083 11528.31 208.02 52475.01 88888.00 2018-03-24 12:00:43.912 083 11528.27 208.05 52475.00 88888.00 2018-03-24 12:00:44.412 083 11528.26 208.07 52475.05 88888.00 2018-03-24 12:00:44.912 083 11528.24 208.09 52475.08 88888.00 2018-03-24 12:00:45.412 083 11528.23 208.15 52475.08 88888.00 2018-03-24 12:00:45.912 083 11528.24 208.11 52475.07 88888.00 2018-03-24 12:00:46.412 083 11528.28 208.11 52475.04 88888.00 2018-03-24 12:00:46.912 083 11528.27 208.11 52475.06 88888.00 2018-03-24 12:00:47.412 083 11528.19 208.10 52475.09 88888.00 2018-03-24 12:00:47.912 083 11528.21 208.03 52475.09 88888.00 2018-03-24 12:00:48.412 083 11528.24 208.00 52475.07 88888.00 2018-03-24 12:00:48.912 083 11528.21 208.02 52475.07 88888.00 2018-03-24 12:00:49.412 083 11528.20 208.06 52475.08 88888.00 2018-03-24 12:00:50.412 083 11528.15 207.96 52475.09 88888.00 2018-03-24 12:00:50.912 083 11528.20 207.90 52475.08 88888.00 2018-03-24 12:00:51.412 083 11528.18 207.88 52475.05 88888.00 2018-03-24 12:00:51.912 083 11528.18 207.88 52475.04 88888.00 2018-03-24 12:00:52.412 083 11528.18 207.85 52474.99 88888.00 2018-03-24 12:00:52.912 083 11528.20 207.80 52474.98 88888.00 2018-03-24 12:00:53.412 083 11528.28 207.79 52474.99 88888.00 2018-03-24 12:00:53.912 083 11528.30 207.78 52474.95 88888.00 2018-03-24 12:00:54.412 083 11528.29 207.71 52474.91 88888.00 2018-03-24 12:00:54.912 083 11528.30 207.63 52474.92 88888.00 2018-03-24 12:00:55.412 083 11528.30 207.67 52474.94 88888.00 2018-03-24 12:00:55.912 083 11528.36 207.68 52474.94 88888.00 2018-03-24 12:00:56.412 083 11528.43 207.68 52474.91 88888.00 2018-03-24 12:00:56.912 083 11528.46 207.60 52474.92 88888.00 2018-03-24 12:00:57.412 083 11528.49 207.60 52474.90 88888.00 2018-03-24 12:00:57.912 083 11528.53 207.60 52474.90 88888.00 2018-03-24 12:00:58.412 083 11528.57 207.63 52474.86 88888.00 2018-03-24 12:00:58.912 083 11528.49 207.68 52474.88 88888.00 2018-03-24 12:00:59.412 083 11528.47 207.70 52474.89 88888.00 2018-03-24 12:00:59.912 083 11528.40 207.70 52474.90 88888.00 2018-03-24 12:01:00.412 083 11528.39 207.72 52474.92 88888.00 2018-03-24 12:01:00.912 083 11528.38 207.78 52474.94 88888.00 2018-03-24 12:01:01.412 083 11528.32 207.80 52474.91 88888.00 2018-03-24 12:01:01.912 083 11528.32 207.80 52474.90 88888.00 2018-03-24 12:01:02.412 083 11528.32 207.78 52474.89 88888.00 2018-03-24 12:01:02.912 083 11528.31 207.74 52474.95 88888.00 2018-03-24 12:01:03.412 083 11528.29 207.72 52474.97 88888.00 2018-03-24 12:01:03.912 083 11528.30 207.78 52474.94 88888.00 2018-03-24 12:01:04.412 083 11528.31 207.78 52474.96 88888.00 2018-03-24 12:01:04.912 083 11528.32 207.78 52474.97 88888.00 2018-03-24 12:01:05.412 083 11528.28 207.78 52475.00 88888.00 2018-03-24 12:01:05.912 083 11528.19 207.77 52475.03 88888.00 2018-03-24 12:01:06.412 083 11528.21 207.76 52475.00 88888.00 2018-03-24 12:01:06.912 083 11528.29 207.71 52475.01 88888.00 2018-03-24 12:01:07.412 083 11528.31 207.72 52474.95 88888.00 2018-03-24 12:01:07.912 083 11528.32 207.72 52474.95 88888.00 2018-03-24 12:01:08.412 083 11528.31 207.73 52474.94 88888.00 2018-03-24 12:01:08.912 083 11528.27 207.77 52474.92 88888.00 2018-03-24 12:01:09.412 083 11528.26 207.76 52474.90 88888.00 2018-03-24 12:01:09.912 083 11528.28 207.73 52474.88 88888.00 2018-03-24 12:01:10.413 083 11528.33 207.72 52474.86 88888.00 2018-03-24 12:01:10.913 083 11528.38 207.76 52474.88 88888.00 2018-03-24 12:01:11.413 083 11528.35 207.77 52474.94 88888.00 2018-03-24 12:01:11.913 083 11528.30 207.77 52474.94 88888.00 2018-03-24 12:01:12.413 083 11528.28 207.74 52474.92 88888.00 2018-03-24 12:01:12.913 083 11528.32 207.77 52474.91 88888.00 2018-03-24 12:01:13.413 083 11528.35 207.77 52474.89 88888.00 2018-03-24 12:01:13.913 083 11528.33 207.74 52474.91 88888.00 2018-03-24 12:01:14.413 083 11528.36 207.77 52474.96 88888.00 2018-03-24 12:01:14.913 083 11528.30 207.78 52474.94 88888.00 2018-03-24 12:01:15.413 083 11528.27 207.87 52474.92 88888.00 2018-03-24 12:01:15.913 083 11528.22 207.93 52474.96 88888.00 2018-03-24 12:01:16.413 083 11528.17 207.91 52474.97 88888.00 2018-03-24 12:01:16.913 083 11528.19 207.86 52474.96 88888.00 2018-03-24 12:01:17.413 083 11528.20 207.87 52474.98 88888.00 2018-03-24 12:01:17.913 083 11528.23 207.91 52474.97 88888.00 2018-03-24 12:01:18.413 083 11528.20 207.92 52474.96 88888.00 2018-03-24 12:01:18.913 083 11528.15 207.99 52474.95 88888.00 2018-03-24 12:01:19.413 083 11528.11 208.00 52474.96 88888.00 2018-03-24 12:01:19.913 083 11528.12 208.02 52474.97 88888.00 2018-03-24 12:01:20.413 083 11528.15 208.01 52474.95 88888.00 2018-03-24 12:01:20.913 083 11528.13 208.00 52474.96 88888.00 2018-03-24 12:01:21.413 083 11528.08 207.98 52475.00 88888.00 2018-03-24 12:01:21.913 083 11528.04 207.99 52474.99 88888.00 2018-03-24 12:01:22.413 083 11528.08 207.97 52474.96 88888.00 2018-03-24 12:01:22.913 083 11528.12 207.92 52474.95 88888.00 2018-03-24 12:01:23.413 083 11528.13 207.96 52474.97 88888.00 2018-03-24 12:01:23.913 083 11528.13 207.88 52474.92 88888.00 2018-03-24 12:01:24.413 083 11528.13 207.80 52474.87 88888.00 2018-03-24 12:01:24.913 083 11528.19 207.71 52474.85 88888.00 2018-03-24 12:01:25.413 083 11528.26 207.63 52474.88 88888.00 2018-03-24 12:01:25.913 083 11528.33 207.58 52474.87 88888.00 2018-03-24 12:01:26.413 083 11528.39 207.54 52474.82 88888.00 2018-03-24 12:01:26.913 083 11528.45 207.48 52474.79 88888.00 2018-03-24 12:01:27.413 083 11528.48 207.48 52474.78 88888.00 2018-03-24 12:01:27.913 083 11528.53 207.47 52474.78 88888.00 2018-03-24 12:01:28.413 083 11528.58 207.49 52474.78 88888.00 2018-03-24 12:01:28.913 083 11528.61 207.51 52474.79 88888.00 2018-03-24 12:01:29.413 083 11528.62 207.51 52474.78 88888.00 2018-03-24 12:01:29.913 083 11528.72 207.43 52474.74 88888.00 2018-03-24 12:01:30.413 083 11528.83 207.34 52474.73 88888.00 2018-03-24 12:01:30.913 083 11528.82 207.38 52474.70 88888.00 2018-03-24 12:01:31.413 083 11528.81 207.41 52474.73 88888.00 2018-03-24 12:01:31.913 083 11528.85 207.38 52474.71 88888.00 2018-03-24 12:01:32.413 083 11528.82 207.41 52474.72 88888.00 2018-03-24 12:01:32.913 083 11528.81 207.40 52474.71 88888.00 2018-03-24 12:01:33.413 083 11528.82 207.37 52474.70 88888.00 2018-03-24 12:01:33.913 083 11528.79 207.40 52474.76 88888.00 2018-03-24 12:01:34.413 083 11528.74 207.42 52474.79 88888.00 2018-03-24 12:01:34.913 083 11528.72 207.47 52474.80 88888.00 2018-03-24 12:01:35.413 083 11528.68 207.51 52474.79 88888.00 2018-03-24 12:01:35.913 083 11528.65 207.51 52474.82 88888.00 2018-03-24 12:01:36.413 083 11528.66 207.54 52474.82 88888.00 2018-03-24 12:01:36.913 083 11528.67 207.52 52474.83 88888.00 2018-03-24 12:01:37.413 083 11528.62 207.54 52474.85 88888.00 2018-03-24 12:01:37.913 083 11528.64 207.57 52474.81 88888.00 2018-03-24 12:01:38.413 083 11528.56 207.60 52474.85 88888.00 2018-03-24 12:01:38.913 083 11528.50 207.59 52474.85 88888.00 2018-03-24 12:01:39.413 083 11528.53 207.59 52474.82 88888.00 2018-03-24 12:01:39.913 083 11528.49 207.57 52474.79 88888.00 2018-03-24 12:01:40.413 083 11528.49 207.58 52474.80 88888.00 2018-03-24 12:01:40.913 083 11528.49 207.61 52474.80 88888.00 2018-03-24 12:01:41.413 083 11528.47 207.58 52474.79 88888.00 2018-03-24 12:01:41.913 083 11528.48 207.54 52474.79 88888.00 2018-03-24 12:01:42.413 083 11528.53 207.52 52474.74 88888.00 2018-03-24 12:01:42.913 083 11528.56 207.54 52474.76 88888.00 2018-03-24 12:01:43.413 083 11528.58 207.53 52474.78 88888.00 2018-03-24 12:01:43.913 083 11528.56 207.52 52474.74 88888.00 2018-03-24 12:01:44.413 083 11528.59 207.52 52474.66 88888.00 2018-03-24 12:01:44.913 083 11528.59 207.51 52474.68 88888.00 2018-03-24 12:01:45.413 083 11528.62 207.47 52474.65 88888.00 2018-03-24 12:01:45.913 083 11528.63 207.42 52474.66 88888.00 2018-03-24 12:01:46.413 083 11528.56 207.42 52474.71 88888.00 2018-03-24 12:01:46.913 083 11528.54 207.38 52474.72 88888.00 2018-03-24 12:01:47.413 083 11528.54 207.38 52474.73 88888.00 2018-03-24 12:01:47.913 083 11528.63 207.38 52474.73 88888.00 2018-03-24 12:01:48.413 083 11528.67 207.35 52474.76 88888.00 2018-03-24 12:01:48.913 083 11528.63 207.35 52474.74 88888.00 2018-03-24 12:01:49.413 083 11528.63 207.37 52474.73 88888.00 2018-03-24 12:01:49.913 083 11528.63 207.30 52474.72 88888.00 2018-03-24 12:01:50.413 083 11528.65 207.29 52474.72 88888.00 2018-03-24 12:01:50.913 083 11528.62 207.28 52474.72 88888.00 2018-03-24 12:01:51.913 083 11528.62 207.25 52474.76 88888.00 2018-03-24 12:01:52.413 083 11528.64 207.18 52474.73 88888.00 2018-03-24 12:01:52.913 083 11528.68 207.11 52474.76 88888.00 2018-03-24 12:01:53.413 083 11528.68 207.06 52474.79 88888.00 2018-03-24 12:01:53.913 083 11528.70 207.08 52474.79 88888.00 2018-03-24 12:01:54.413 083 11528.71 207.06 52474.78 88888.00 2018-03-24 12:01:54.913 083 11528.76 207.05 52474.78 88888.00 2018-03-24 12:01:55.413 083 11528.83 207.08 52474.78 88888.00 2018-03-24 12:01:55.913 083 11528.85 207.08 52474.80 88888.00 2018-03-24 12:01:56.413 083 11528.84 207.08 52474.79 88888.00 2018-03-24 12:01:56.913 083 11528.84 207.01 52474.79 88888.00 2018-03-24 12:01:57.413 083 11528.87 206.94 52474.79 88888.00 2018-03-24 12:01:57.913 083 11528.90 206.96 52474.81 88888.00 2018-03-24 12:01:58.413 083 11528.96 206.95 52474.80 88888.00 2018-03-24 12:01:58.913 083 11529.00 206.99 52474.77 88888.00 2018-03-24 12:01:59.413 083 11529.07 206.99 52474.76 88888.00 2018-03-24 12:01:59.913 083 11529.13 206.99 52474.71 88888.00 2018-03-24 12:02:00.413 083 11529.16 206.99 52474.71 88888.00 2018-03-24 12:02:00.913 083 11529.19 206.94 52474.73 88888.00 2018-03-24 12:02:01.913 083 11529.19 206.95 52474.76 88888.00 2018-03-24 12:02:02.413 083 11529.16 207.00 52474.76 88888.00 2018-03-24 12:02:02.913 083 11529.17 206.98 52474.72 88888.00 2018-03-24 12:02:03.413 083 11529.17 206.94 52474.68 88888.00 2018-03-24 12:02:03.913 083 11529.14 206.88 52474.72 88888.00 2018-03-24 12:02:04.413 083 11529.14 206.91 52474.74 88888.00 2018-03-24 12:02:04.913 083 11529.17 206.95 52474.74 88888.00 2018-03-24 12:02:05.413 083 11529.13 206.96 52474.77 88888.00 2018-03-24 12:02:05.913 083 11529.05 206.95 52474.76 88888.00 2018-03-24 12:02:06.413 083 11529.05 206.94 52474.78 88888.00 2018-03-24 12:02:06.913 083 11529.06 206.89 52474.77 88888.00 2018-03-24 12:02:07.413 083 11529.07 206.84 52474.74 88888.00 2018-03-24 12:02:07.913 083 11529.08 206.81 52474.76 88888.00 2018-03-24 12:02:08.413 083 11529.07 206.79 52474.74 88888.00 2018-03-24 12:02:08.913 083 11529.07 206.80 52474.73 88888.00 2018-03-24 12:02:09.413 083 11529.03 206.76 52474.74 88888.00 2018-03-24 12:02:09.913 083 11529.02 206.71 52474.72 88888.00 2018-03-24 12:02:10.413 083 11529.06 206.67 52474.70 88888.00 2018-03-24 12:02:10.913 083 11529.01 206.64 52474.70 88888.00 2018-03-24 12:02:11.413 083 11529.06 206.64 52474.71 88888.00 2018-03-24 12:02:11.913 083 11529.03 206.61 52474.72 88888.00 2018-03-24 12:02:12.413 083 11529.08 206.57 52474.68 88888.00 2018-03-24 12:02:12.913 083 11529.03 206.59 52474.69 88888.00 2018-03-24 12:02:13.413 083 11528.94 206.53 52474.71 88888.00 2018-03-24 12:02:13.913 083 11528.91 206.47 52474.72 88888.00 2018-03-24 12:02:14.413 083 11528.89 206.47 52474.74 88888.00 2018-03-24 12:02:14.913 083 11528.90 206.43 52474.74 88888.00 2018-03-24 12:02:15.413 083 11528.94 206.41 52474.74 88888.00 2018-03-24 12:02:15.913 083 11528.94 206.32 52474.73 88888.00 2018-03-24 12:02:16.413 083 11528.90 206.27 52474.74 88888.00 2018-03-24 12:02:16.913 083 11528.88 206.26 52474.77 88888.00 2018-03-24 12:02:17.413 083 11528.91 206.20 52474.74 88888.00 2018-03-24 12:02:17.913 083 11528.88 206.18 52474.74 88888.00 2018-03-24 12:02:18.413 083 11528.81 206.21 52474.72 88888.00 2018-03-24 12:02:18.913 083 11528.81 206.16 52474.73 88888.00 2018-03-24 12:02:19.413 083 11528.79 206.12 52474.78 88888.00 2018-03-24 12:02:19.913 083 11528.76 206.03 52474.78 88888.00 2018-03-24 12:02:20.413 083 11528.79 205.99 52474.74 88888.00 2018-03-24 12:02:20.913 083 11528.84 205.97 52474.74 88888.00 2018-03-24 12:02:21.913 083 11528.94 205.94 52474.65 88888.00 2018-03-24 12:02:22.413 083 11528.94 205.96 52474.68 88888.00 2018-03-24 12:02:22.913 083 11528.91 205.97 52474.66 88888.00 2018-03-24 12:02:23.413 083 11528.91 205.92 52474.69 88888.00 2018-03-24 12:02:23.913 083 11528.91 205.91 52474.70 88888.00 2018-03-24 12:02:24.413 083 11529.03 205.89 52474.68 88888.00 2018-03-24 12:02:24.913 083 11529.01 205.96 52474.74 88888.00 2018-03-24 12:02:25.413 083 11528.97 205.98 52474.79 88888.00 2018-03-24 12:02:25.913 083 11528.94 205.98 52474.73 88888.00 2018-03-24 12:02:26.413 083 11528.91 206.04 52474.74 88888.00 2018-03-24 12:02:26.913 083 11528.93 206.14 52474.77 88888.00 2018-03-24 12:02:27.413 083 11528.90 206.18 52474.74 88888.00 2018-03-24 12:02:27.913 083 11528.87 206.17 52474.74 88888.00 2018-03-24 12:02:28.413 083 11528.79 206.22 52474.78 88888.00 2018-03-24 12:02:28.913 083 11528.72 206.26 52474.80 88888.00 2018-03-24 12:02:29.413 083 11528.66 206.31 52474.81 88888.00 2018-03-24 12:02:29.913 083 11528.64 206.35 52474.82 88888.00 2018-03-24 12:02:30.413 083 11528.56 206.38 52474.86 88888.00 2018-03-24 12:02:30.913 083 11528.52 206.41 52474.83 88888.00 2018-03-24 12:02:31.413 083 11528.45 206.40 52474.81 88888.00 2018-03-24 12:02:31.913 083 11528.44 206.40 52474.80 88888.00 2018-03-24 12:02:32.413 083 11528.37 206.41 52474.80 88888.00 2018-03-24 12:02:32.913 083 11528.30 206.41 52474.80 88888.00 2018-03-24 12:02:33.413 083 11528.31 206.35 52474.80 88888.00 2018-03-24 12:02:33.913 083 11528.38 206.27 52474.76 88888.00 2018-03-24 12:02:34.413 083 11528.39 206.26 52474.71 88888.00 2018-03-24 12:02:34.913 083 11528.49 206.26 52474.64 88888.00 2018-03-24 12:02:35.413 083 11528.54 206.22 52474.62 88888.00 2018-03-24 12:02:35.913 083 11528.57 206.15 52474.55 88888.00 2018-03-24 12:02:36.413 083 11528.59 206.13 52474.52 88888.00 2018-03-24 12:02:36.913 083 11528.63 206.14 52474.52 88888.00 2018-03-24 12:02:37.413 083 11528.64 206.14 52474.51 88888.00 2018-03-24 12:02:37.913 083 11528.70 206.12 52474.48 88888.00 2018-03-24 12:02:38.413 083 11528.68 206.16 52474.47 88888.00 2018-03-24 12:02:38.913 083 11528.71 206.17 52474.43 88888.00 2018-03-24 12:02:39.413 083 11528.80 206.12 52474.39 88888.00 2018-03-24 12:02:39.913 083 11528.89 206.05 52474.42 88888.00 2018-03-24 12:02:40.413 083 11528.96 206.09 52474.43 88888.00 2018-03-24 12:02:40.913 083 11528.98 206.13 52474.41 88888.00 2018-03-24 12:02:41.413 083 11529.01 206.13 52474.35 88888.00 2018-03-24 12:02:41.913 083 11528.92 206.14 52474.37 88888.00 2018-03-24 12:02:42.413 083 11528.94 206.20 52474.43 88888.00 2018-03-24 12:02:42.913 083 11528.99 206.18 52474.43 88888.00 2018-03-24 12:02:43.413 083 11528.99 206.17 52474.43 88888.00 2018-03-24 12:02:43.913 083 11529.03 206.17 52474.43 88888.00 2018-03-24 12:02:44.413 083 11529.06 206.17 52474.47 88888.00 2018-03-24 12:02:44.913 083 11529.07 206.24 52474.52 88888.00 2018-03-24 12:02:45.413 083 11529.03 206.17 52474.56 88888.00 2018-03-24 12:02:45.913 083 11529.06 206.18 52474.59 88888.00 2018-03-24 12:02:46.413 083 11529.05 206.24 52474.61 88888.00 2018-03-24 12:02:46.913 083 11529.03 206.25 52474.60 88888.00 2018-03-24 12:02:47.413 083 11529.00 206.22 52474.56 88888.00 2018-03-24 12:02:47.913 083 11528.89 206.24 52474.55 88888.00 2018-03-24 12:02:48.413 083 11528.75 206.25 52474.55 88888.00 2018-03-24 12:02:48.913 083 11528.66 206.24 52474.60 88888.00 2018-03-24 12:02:49.413 083 11528.65 206.22 52474.63 88888.00 2018-03-24 12:02:49.913 083 11528.62 206.25 52474.64 88888.00 2018-03-24 12:02:50.413 083 11528.61 206.24 52474.65 88888.00 2018-03-24 12:02:50.913 083 11528.66 206.20 52474.64 88888.00 2018-03-24 12:02:51.413 083 11528.68 206.14 52474.63 88888.00 2018-03-24 12:02:51.913 083 11528.73 206.09 52474.59 88888.00 2018-03-24 12:02:52.413 083 11528.72 206.06 52474.57 88888.00 2018-03-24 12:02:52.913 083 11528.70 206.08 52474.54 88888.00 2018-03-24 12:02:53.413 083 11528.65 206.06 52474.52 88888.00 2018-03-24 12:02:53.913 083 11528.63 206.01 52474.53 88888.00 2018-03-24 12:02:54.413 083 11528.63 205.99 52474.54 88888.00 2018-03-24 12:02:54.913 083 11528.68 205.95 52474.55 88888.00 2018-03-24 12:02:55.413 083 11528.73 205.91 52474.55 88888.00 2018-03-24 12:02:55.913 083 11528.74 205.91 52474.56 88888.00 2018-03-24 12:02:56.413 083 11528.78 205.82 52474.52 88888.00 2018-03-24 12:02:56.913 083 11528.82 205.75 52474.50 88888.00 2018-03-24 12:02:57.413 083 11528.85 205.77 52474.50 88888.00 2018-03-24 12:02:57.913 083 11528.92 205.76 52474.50 88888.00 2018-03-24 12:02:58.413 083 11528.96 205.72 52474.47 88888.00 2018-03-24 12:02:58.913 083 11528.92 205.69 52474.47 88888.00 2018-03-24 12:02:59.413 083 11528.93 205.70 52474.50 88888.00 2018-03-24 12:02:59.913 083 11529.01 205.67 52474.47 88888.00 2018-03-24 12:03:00.413 083 11529.05 205.64 52474.45 88888.00 2018-03-24 12:03:00.913 083 11529.01 205.64 52474.47 88888.00 2018-03-24 12:03:01.413 083 11528.99 205.68 52474.53 88888.00 2018-03-24 12:03:01.913 083 11528.98 205.68 52474.53 88888.00 2018-03-24 12:03:02.413 083 11528.92 205.70 52474.53 88888.00 2018-03-24 12:03:02.913 083 11528.91 205.69 52474.55 88888.00 2018-03-24 12:03:03.413 083 11528.92 205.64 52474.56 88888.00 2018-03-24 12:03:03.913 083 11528.94 205.65 52474.54 88888.00 2018-03-24 12:03:04.413 083 11528.96 205.59 52474.55 88888.00 2018-03-24 12:03:04.913 083 11529.00 205.56 52474.54 88888.00 2018-03-24 12:03:05.413 083 11528.93 205.59 52474.55 88888.00 2018-03-24 12:03:05.913 083 11528.91 205.62 52474.54 88888.00 2018-03-24 12:03:06.413 083 11528.85 205.57 52474.54 88888.00 2018-03-24 12:03:06.913 083 11528.82 205.55 52474.62 88888.00 2018-03-24 12:03:07.413 083 11528.88 205.55 52474.68 88888.00 2018-03-24 12:03:07.913 083 11528.93 205.53 52474.65 88888.00 2018-03-24 12:03:08.413 083 11528.91 205.43 52474.65 88888.00 2018-03-24 12:03:08.913 083 11528.93 205.40 52474.64 88888.00 2018-03-24 12:03:09.413 083 11528.99 205.39 52474.60 88888.00 2018-03-24 12:03:09.913 083 11528.94 205.37 52474.56 88888.00 2018-03-24 12:03:10.413 083 11528.94 205.37 52474.59 88888.00 2018-03-24 12:03:10.913 083 11528.85 205.37 52474.62 88888.00 2018-03-24 12:03:11.413 083 11528.84 205.35 52474.55 88888.00 2018-03-24 12:03:11.913 083 11528.87 205.36 52474.53 88888.00 2018-03-24 12:03:12.413 083 11528.79 205.29 52474.62 88888.00 2018-03-24 12:03:13.413 083 11528.62 205.25 52474.65 88888.00 2018-03-24 12:03:13.913 083 11528.58 205.22 52474.65 88888.00 2018-03-24 12:03:14.413 083 11528.62 205.21 52474.62 88888.00 2018-03-24 12:03:14.913 083 11528.56 205.22 52474.64 88888.00 2018-03-24 12:03:15.413 083 11528.52 205.19 52474.63 88888.00 2018-03-24 12:03:15.913 083 11528.55 205.18 52474.59 88888.00 2018-03-24 12:03:16.413 083 11528.57 205.18 52474.64 88888.00 2018-03-24 12:03:16.913 083 11528.58 205.14 52474.63 88888.00 2018-03-24 12:03:17.413 083 11528.55 205.12 52474.57 88888.00 2018-03-24 12:03:17.913 083 11528.55 205.15 52474.59 88888.00 2018-03-24 12:03:18.413 083 11528.59 205.06 52474.59 88888.00 2018-03-24 12:03:18.913 083 11528.67 205.07 52474.56 88888.00 2018-03-24 12:03:19.413 083 11528.67 205.09 52474.57 88888.00 2018-03-24 12:03:19.913 083 11528.63 205.07 52474.60 88888.00 2018-03-24 12:03:20.413 083 11528.76 205.05 52474.59 88888.00 2018-03-24 12:03:20.913 083 11528.80 205.08 52474.59 88888.00 2018-03-24 12:03:21.413 083 11528.76 205.09 52474.57 88888.00 2018-03-24 12:03:21.913 083 11528.73 205.09 52474.61 88888.00 2018-03-24 12:03:22.413 083 11528.71 205.05 52474.64 88888.00 2018-03-24 12:03:22.913 083 11528.71 205.05 52474.63 88888.00 2018-03-24 12:03:23.413 083 11528.78 205.07 52474.62 88888.00 2018-03-24 12:03:23.913 083 11528.78 205.09 52474.61 88888.00 2018-03-24 12:03:24.413 083 11528.74 205.14 52474.61 88888.00 2018-03-24 12:03:24.913 083 11528.72 205.15 52474.62 88888.00 2018-03-24 12:03:25.413 083 11528.74 205.16 52474.64 88888.00 2018-03-24 12:03:25.913 083 11528.70 205.21 52474.64 88888.00 2018-03-24 12:03:26.413 083 11528.68 205.28 52474.62 88888.00 2018-03-24 12:03:26.913 083 11528.64 205.28 52474.64 88888.00 2018-03-24 12:03:27.413 083 11528.62 205.19 52474.65 88888.00 2018-03-24 12:03:27.913 083 11528.59 205.24 52474.65 88888.00 2018-03-24 12:03:28.413 083 11528.53 205.25 52474.68 88888.00 2018-03-24 12:03:28.913 083 11528.50 205.28 52474.72 88888.00 2018-03-24 12:03:29.413 083 11528.49 205.29 52474.72 88888.00 2018-03-24 12:03:29.913 083 11528.47 205.35 52474.74 88888.00 2018-03-24 12:03:30.413 083 11528.41 205.31 52474.72 88888.00 2018-03-24 12:03:30.913 083 11528.39 205.27 52474.72 88888.00 2018-03-24 12:03:31.413 083 11528.40 205.29 52474.70 88888.00 2018-03-24 12:03:31.913 083 11528.43 205.27 52474.69 88888.00 2018-03-24 12:03:32.413 083 11528.39 205.28 52474.68 88888.00 2018-03-24 12:03:33.413 083 11528.40 205.24 52474.63 88888.00 2018-03-24 12:03:33.913 083 11528.44 205.22 52474.68 88888.00 2018-03-24 12:03:34.413 083 11528.40 205.27 52474.70 88888.00 2018-03-24 12:03:34.913 083 11528.38 205.25 52474.69 88888.00 2018-03-24 12:03:35.413 083 11528.36 205.17 52474.68 88888.00 2018-03-24 12:03:35.913 083 11528.38 205.19 52474.70 88888.00 2018-03-24 12:03:36.413 083 11528.40 205.20 52474.66 88888.00 2018-03-24 12:03:36.913 083 11528.43 205.21 52474.64 88888.00 2018-03-24 12:03:37.413 083 11528.49 205.19 52474.59 88888.00 2018-03-24 12:03:37.913 083 11528.50 205.24 52474.61 88888.00 2018-03-24 12:03:38.413 083 11528.46 205.26 52474.61 88888.00 2018-03-24 12:03:38.913 083 11528.38 205.25 52474.65 88888.00 2018-03-24 12:03:39.413 083 11528.24 205.26 52474.72 88888.00 2018-03-24 12:03:39.913 083 11528.20 205.21 52474.74 88888.00 2018-03-24 12:03:40.413 083 11528.19 205.22 52474.73 88888.00 2018-03-24 12:03:40.913 083 11528.19 205.26 52474.71 88888.00 2018-03-24 12:03:41.413 083 11528.13 205.30 52474.68 88888.00 2018-03-24 12:03:41.913 083 11528.15 205.22 52474.66 88888.00 2018-03-24 12:03:42.413 083 11528.15 205.24 52474.68 88888.00 2018-03-24 12:03:42.913 083 11528.18 205.20 52474.66 88888.00 2018-03-24 12:03:43.413 083 11528.23 205.16 52474.63 88888.00 2018-03-24 12:03:43.913 083 11528.24 205.11 52474.63 88888.00 2018-03-24 12:03:44.413 083 11528.19 205.14 52474.69 88888.00 2018-03-24 12:03:44.913 083 11528.21 205.10 52474.65 88888.00 2018-03-24 12:03:45.413 083 11528.24 205.06 52474.62 88888.00 2018-03-24 12:03:45.913 083 11528.28 205.06 52474.61 88888.00 2018-03-24 12:03:46.413 083 11528.26 205.07 52474.62 88888.00 2018-03-24 12:03:46.913 083 11528.28 205.00 52474.60 88888.00 2018-03-24 12:03:47.413 083 11528.31 204.98 52474.57 88888.00 2018-03-24 12:03:47.913 083 11528.33 204.98 52474.55 88888.00 2018-03-24 12:03:48.413 083 11528.43 204.98 52474.56 88888.00 2018-03-24 12:03:48.913 083 11528.44 204.97 52474.56 88888.00 2018-03-24 12:03:49.413 083 11528.48 204.90 52474.52 88888.00 2018-03-24 12:03:49.913 083 11528.46 204.91 52474.52 88888.00 2018-03-24 12:03:50.404 083 11528.52 204.96 52474.52 88888.00 2018-03-24 12:03:50.904 083 11528.53 204.95 52474.50 88888.00 2018-03-24 12:03:51.404 083 11528.49 204.95 52474.51 88888.00 2018-03-24 12:03:51.904 083 11528.53 204.98 52474.52 88888.00 2018-03-24 12:03:52.404 083 11528.56 205.00 52474.56 88888.00 2018-03-24 12:03:53.404 083 11528.49 205.08 52474.59 88888.00 2018-03-24 12:03:53.904 083 11528.48 205.10 52474.59 88888.00 2018-03-24 12:03:54.404 083 11528.47 205.18 52474.61 88888.00 2018-03-24 12:03:54.904 083 11528.45 205.17 52474.62 88888.00 2018-03-24 12:03:55.404 083 11528.40 205.22 52474.66 88888.00 2018-03-24 12:03:55.904 083 11528.31 205.33 52474.72 88888.00 2018-03-24 12:03:56.404 083 11528.27 205.35 52474.78 88888.00 2018-03-24 12:03:56.904 083 11528.24 205.43 52474.77 88888.00 2018-03-24 12:03:57.404 083 11528.27 205.40 52474.74 88888.00 2018-03-24 12:03:57.904 083 11528.27 205.45 52474.74 88888.00 2018-03-24 12:03:58.404 083 11528.26 205.45 52474.73 88888.00 2018-03-24 12:03:58.904 083 11528.23 205.50 52474.74 88888.00 2018-03-24 12:03:59.404 083 11528.19 205.54 52474.74 88888.00 2018-03-24 12:03:59.904 083 11528.22 205.50 52474.73 88888.00 2018-03-24 12:04:00.404 083 11528.19 205.49 52474.72 88888.00 2018-03-24 12:04:00.904 083 11528.17 205.48 52474.69 88888.00 2018-03-24 12:04:01.404 083 11528.14 205.53 52474.70 88888.00 2018-03-24 12:04:01.904 083 11528.08 205.49 52474.72 88888.00 2018-03-24 12:04:02.404 083 11528.05 205.49 52474.73 88888.00 2018-03-24 12:04:03.404 083 11528.03 205.38 52474.78 88888.00 2018-03-24 12:04:03.904 083 11528.08 205.36 52474.79 88888.00 2018-03-24 12:04:04.404 083 11528.15 205.25 52474.77 88888.00 2018-03-24 12:04:04.904 083 11528.18 205.17 52474.70 88888.00 2018-03-24 12:04:05.404 083 11528.23 205.10 52474.63 88888.00 2018-03-24 12:04:05.904 083 11528.32 205.02 52474.59 88888.00 2018-03-24 12:04:06.404 083 11528.31 204.97 52474.59 88888.00 2018-03-24 12:04:06.904 083 11528.38 204.96 52474.60 88888.00 2018-03-24 12:04:07.404 083 11528.39 204.98 52474.63 88888.00 2018-03-24 12:04:07.904 083 11528.44 204.95 52474.60 88888.00 2018-03-24 12:04:08.404 083 11528.46 204.88 52474.56 88888.00 2018-03-24 12:04:08.904 083 11528.55 204.88 52474.56 88888.00 2018-03-24 12:04:09.404 083 11528.64 204.83 52474.56 88888.00 2018-03-24 12:04:09.904 083 11528.68 204.82 52474.55 88888.00 2018-03-24 12:04:10.404 083 11528.73 204.81 52474.54 88888.00 2018-03-24 12:04:10.904 083 11528.74 204.83 52474.54 88888.00 2018-03-24 12:04:11.404 083 11528.82 204.87 52474.54 88888.00 2018-03-24 12:04:11.904 083 11528.85 204.87 52474.59 88888.00 2018-03-24 12:04:12.404 083 11528.81 204.90 52474.60 88888.00 2018-03-24 12:04:12.904 083 11528.82 204.96 52474.60 88888.00 2018-03-24 12:04:13.404 083 11528.83 204.97 52474.60 88888.00 2018-03-24 12:04:13.904 083 11528.80 204.99 52474.66 88888.00 2018-03-24 12:04:14.404 083 11528.79 205.04 52474.73 88888.00 2018-03-24 12:04:14.904 083 11528.75 205.00 52474.74 88888.00 2018-03-24 12:04:15.404 083 11528.71 205.00 52474.74 88888.00 2018-03-24 12:04:15.904 083 11528.64 205.05 52474.71 88888.00 2018-03-24 12:04:16.404 083 11528.54 205.10 52474.74 88888.00 2018-03-24 12:04:16.904 083 11528.47 205.11 52474.74 88888.00 2018-03-24 12:04:17.404 083 11528.46 205.07 52474.73 88888.00 2018-03-24 12:04:17.904 083 11528.41 205.11 52474.72 88888.00 2018-03-24 12:04:18.404 083 11528.39 205.10 52474.70 88888.00 2018-03-24 12:04:18.904 083 11528.35 205.06 52474.71 88888.00 2018-03-24 12:04:19.404 083 11528.32 205.01 52474.71 88888.00 2018-03-24 12:04:19.904 083 11528.27 205.00 52474.71 88888.00 2018-03-24 12:04:20.404 083 11528.23 204.99 52474.70 88888.00 2018-03-24 12:04:20.904 083 11528.24 204.98 52474.70 88888.00 2018-03-24 12:04:21.404 083 11528.17 204.90 52474.71 88888.00 2018-03-24 12:04:21.904 083 11528.09 204.83 52474.74 88888.00 2018-03-24 12:04:22.404 083 11528.04 204.77 52474.73 88888.00 2018-03-24 12:04:22.904 083 11528.06 204.77 52474.68 88888.00 2018-03-24 12:04:23.404 083 11528.09 204.73 52474.65 88888.00 2018-03-24 12:04:23.904 083 11528.20 204.67 52474.63 88888.00 2018-03-24 12:04:24.404 083 11528.23 204.61 52474.57 88888.00 2018-03-24 12:04:24.904 083 11528.22 204.56 52474.53 88888.00 2018-03-24 12:04:25.404 083 11528.21 204.59 52474.53 88888.00 2018-03-24 12:04:25.904 083 11528.15 204.53 52474.52 88888.00 2018-03-24 12:04:26.404 083 11528.14 204.52 52474.60 88888.00 2018-03-24 12:04:26.904 083 11528.17 204.53 52474.57 88888.00 2018-03-24 12:04:27.404 083 11528.22 204.56 52474.54 88888.00 2018-03-24 12:04:27.904 083 11528.14 204.58 52474.54 88888.00 2018-03-24 12:04:28.404 083 11528.18 204.53 52474.56 88888.00 2018-03-24 12:04:28.904 083 11528.26 204.50 52474.52 88888.00 2018-03-24 12:04:29.404 083 11528.23 204.50 52474.52 88888.00 2018-03-24 12:04:29.904 083 11528.22 204.50 52474.53 88888.00 2018-03-24 12:04:30.404 083 11528.27 204.53 52474.47 88888.00 2018-03-24 12:04:30.904 083 11528.28 204.52 52474.46 88888.00 2018-03-24 12:04:31.404 083 11528.23 204.53 52474.51 88888.00 2018-03-24 12:04:31.904 083 11528.20 204.61 52474.52 88888.00 2018-03-24 12:04:32.404 083 11528.15 204.63 52474.53 88888.00 2018-03-24 12:04:32.904 083 11528.06 204.61 52474.59 88888.00 2018-03-24 12:04:33.404 083 11528.03 204.69 52474.63 88888.00 2018-03-24 12:04:33.904 083 11528.00 204.72 52474.63 88888.00 2018-03-24 12:04:34.904 083 11527.97 204.75 52474.65 88888.00 2018-03-24 12:04:35.404 083 11527.94 204.77 52474.63 88888.00 2018-03-24 12:04:35.904 083 11527.99 204.83 52474.59 88888.00 2018-03-24 12:04:36.404 083 11528.05 204.83 52474.62 88888.00 2018-03-24 12:04:36.904 083 11528.05 204.82 52474.57 88888.00 2018-03-24 12:04:37.404 083 11528.11 204.86 52474.56 88888.00 2018-03-24 12:04:37.904 083 11528.11 204.89 52474.55 88888.00 2018-03-24 12:04:38.404 083 11528.09 204.86 52474.53 88888.00 2018-03-24 12:04:38.904 083 11528.10 204.86 52474.56 88888.00 2018-03-24 12:04:39.404 083 11528.11 204.85 52474.59 88888.00 2018-03-24 12:04:39.904 083 11528.12 204.85 52474.59 88888.00 2018-03-24 12:04:40.404 083 11528.10 204.90 52474.60 88888.00 2018-03-24 12:04:40.904 083 11528.13 204.93 52474.61 88888.00 2018-03-24 12:04:41.404 083 11528.14 204.96 52474.60 88888.00 2018-03-24 12:04:41.904 083 11528.19 204.98 52474.56 88888.00 2018-03-24 12:04:42.404 083 11528.27 204.98 52474.51 88888.00 2018-03-24 12:04:42.904 083 11528.29 204.98 52474.46 88888.00 2018-03-24 12:04:43.404 083 11528.29 205.00 52474.46 88888.00 2018-03-24 12:04:43.904 083 11528.31 205.01 52474.45 88888.00 2018-03-24 12:04:44.904 083 11528.27 205.08 52474.47 88888.00 2018-03-24 12:04:45.404 083 11528.23 205.04 52474.51 88888.00 2018-03-24 12:04:45.904 083 11528.27 205.07 52474.47 88888.00 2018-03-24 12:04:46.404 083 11528.29 205.09 52474.50 88888.00 2018-03-24 12:04:46.904 083 11528.27 205.14 52474.48 88888.00 2018-03-24 12:04:47.404 083 11528.28 205.15 52474.46 88888.00 2018-03-24 12:04:47.904 083 11528.28 205.24 52474.50 88888.00 2018-03-24 12:04:48.404 083 11528.27 205.26 52474.55 88888.00 2018-03-24 12:04:48.904 083 11528.22 205.24 52474.57 88888.00 2018-03-24 12:04:49.404 083 11528.18 205.28 52474.61 88888.00 2018-03-24 12:04:49.904 083 11528.19 205.35 52474.62 88888.00 2018-03-24 12:04:50.404 083 11528.15 205.40 52474.65 88888.00 2018-03-24 12:04:50.904 083 11528.12 205.47 52474.69 88888.00 2018-03-24 12:04:51.404 083 11528.12 205.46 52474.69 88888.00 2018-03-24 12:04:51.904 083 11528.13 205.49 52474.70 88888.00 2018-03-24 12:04:52.404 083 11528.15 205.51 52474.76 88888.00 2018-03-24 12:04:52.904 083 11528.13 205.50 52474.77 88888.00 2018-03-24 12:04:53.404 083 11528.17 205.53 52474.73 88888.00 2018-03-24 12:04:53.904 083 11528.22 205.57 52474.76 88888.00 2018-03-24 12:04:54.404 083 11528.21 205.56 52474.79 88888.00 2018-03-24 12:04:54.904 083 11528.18 205.56 52474.77 88888.00 2018-03-24 12:04:55.404 083 11528.19 205.59 52474.79 88888.00 2018-03-24 12:04:55.904 083 11528.17 205.57 52474.77 88888.00 2018-03-24 12:04:56.404 083 11528.14 205.55 52474.80 88888.00 2018-03-24 12:04:56.904 083 11528.15 205.49 52474.82 88888.00 2018-03-24 12:04:57.404 083 11528.19 205.39 52474.83 88888.00 2018-03-24 12:04:57.904 083 11528.28 205.30 52474.80 88888.00 2018-03-24 12:04:58.404 083 11528.32 205.24 52474.80 88888.00 2018-03-24 12:04:58.904 083 11528.39 205.16 52474.83 88888.00 2018-03-24 12:04:59.404 083 11528.46 205.15 52474.82 88888.00 2018-03-24 12:04:59.904 083 11528.47 205.09 52474.85 88888.00 2018-03-24 12:05:00.404 083 11528.43 205.07 52474.86 88888.00 2018-03-24 12:05:00.904 083 11528.45 205.02 52474.85 88888.00 2018-03-24 12:05:01.404 083 11528.56 204.92 52474.80 88888.00 2018-03-24 12:05:01.904 083 11528.58 204.82 52474.78 88888.00 2018-03-24 12:05:02.904 083 11528.50 204.75 52474.77 88888.00 2018-03-24 12:05:03.404 083 11528.62 204.70 52474.72 88888.00 2018-03-24 12:05:03.904 083 11528.73 204.66 52474.70 88888.00 2018-03-24 12:05:04.404 083 11528.73 204.66 52474.68 88888.00 2018-03-24 12:05:04.904 083 11528.71 204.66 52474.71 88888.00 2018-03-24 12:05:05.404 083 11528.66 204.61 52474.73 88888.00 2018-03-24 12:05:05.904 083 11528.66 204.56 52474.73 88888.00 2018-03-24 12:05:06.404 083 11528.65 204.57 52474.73 88888.00 2018-03-24 12:05:06.904 083 11528.58 204.57 52474.76 88888.00 2018-03-24 12:05:07.404 083 11528.61 204.58 52474.77 88888.00 2018-03-24 12:05:07.904 083 11528.58 204.59 52474.79 88888.00 2018-03-24 12:05:08.404 083 11528.55 204.59 52474.80 88888.00 2018-03-24 12:05:08.904 083 11528.47 204.62 52474.81 88888.00 2018-03-24 12:05:09.404 083 11528.45 204.69 52474.85 88888.00 2018-03-24 12:05:09.904 083 11528.44 204.68 52474.83 88888.00 2018-03-24 12:05:10.404 083 11528.45 204.63 52474.79 88888.00 2018-03-24 12:05:10.904 083 11528.45 204.65 52474.79 88888.00 2018-03-24 12:05:11.404 083 11528.41 204.72 52474.76 88888.00 2018-03-24 12:05:11.904 083 11528.39 204.71 52474.74 88888.00 2018-03-24 12:05:12.904 083 11528.33 204.72 52474.76 88888.00 2018-03-24 12:05:13.404 083 11528.38 204.67 52474.76 88888.00 2018-03-24 12:05:13.904 083 11528.35 204.67 52474.76 88888.00 2018-03-24 12:05:14.404 083 11528.31 204.68 52474.74 88888.00 2018-03-24 12:05:14.904 083 11528.30 204.67 52474.78 88888.00 2018-03-24 12:05:15.404 083 11528.29 204.63 52474.77 88888.00 2018-03-24 12:05:15.904 083 11528.30 204.65 52474.77 88888.00 2018-03-24 12:05:16.404 083 11528.27 204.63 52474.76 88888.00 2018-03-24 12:05:16.904 083 11528.28 204.66 52474.76 88888.00 2018-03-24 12:05:17.404 083 11528.31 204.60 52474.74 88888.00 2018-03-24 12:05:17.904 083 11528.30 204.56 52474.72 88888.00 2018-03-24 12:05:18.404 083 11528.32 204.50 52474.69 88888.00 2018-03-24 12:05:18.904 083 11528.35 204.49 52474.68 88888.00 2018-03-24 12:05:19.404 083 11528.38 204.51 52474.69 88888.00 2018-03-24 12:05:19.904 083 11528.40 204.51 52474.65 88888.00 2018-03-24 12:05:20.404 083 11528.40 204.49 52474.64 88888.00 2018-03-24 12:05:20.904 083 11528.41 204.54 52474.66 88888.00 2018-03-24 12:05:21.404 083 11528.44 204.53 52474.68 88888.00 2018-03-24 12:05:21.904 083 11528.44 204.52 52474.64 88888.00 2018-03-24 12:05:22.404 083 11528.45 204.51 52474.65 88888.00 2018-03-24 12:05:22.904 083 11528.46 204.51 52474.71 88888.00 2018-03-24 12:05:23.404 083 11528.48 204.53 52474.72 88888.00 2018-03-24 12:05:23.904 083 11528.49 204.58 52474.69 88888.00 2018-03-24 12:05:24.404 083 11528.55 204.58 52474.68 88888.00 2018-03-24 12:05:24.904 083 11528.54 204.62 52474.66 88888.00 2018-03-24 12:05:25.404 083 11528.52 204.67 52474.68 88888.00 2018-03-24 12:05:25.904 083 11528.47 204.73 52474.66 88888.00 2018-03-24 12:05:26.404 083 11528.45 204.80 52474.69 88888.00 2018-03-24 12:05:26.904 083 11528.41 204.79 52474.71 88888.00 2018-03-24 12:05:27.404 083 11528.35 204.80 52474.68 88888.00 2018-03-24 12:05:27.904 083 11528.31 204.83 52474.70 88888.00 2018-03-24 12:05:28.404 083 11528.31 204.92 52474.74 88888.00 2018-03-24 12:05:28.904 083 11528.33 204.96 52474.71 88888.00 2018-03-24 12:05:29.404 083 11528.32 205.01 52474.77 88888.00 2018-03-24 12:05:29.904 083 11528.31 205.06 52474.76 88888.00 2018-03-24 12:05:30.404 083 11528.28 205.15 52474.73 88888.00 2018-03-24 12:05:30.904 083 11528.31 205.18 52474.73 88888.00 2018-03-24 12:05:31.404 083 11528.33 205.22 52474.72 88888.00 2018-03-24 12:05:31.904 083 11528.36 205.21 52474.72 88888.00 2018-03-24 12:05:32.404 083 11528.31 205.28 52474.76 88888.00 2018-03-24 12:05:32.904 083 11528.27 205.33 52474.73 88888.00 2018-03-24 12:05:33.404 083 11528.30 205.37 52474.73 88888.00 2018-03-24 12:05:33.904 083 11528.32 205.49 52474.76 88888.00 2018-03-24 12:05:34.404 083 11528.29 205.55 52474.80 88888.00 2018-03-24 12:05:34.904 083 11528.30 205.60 52474.80 88888.00 2018-03-24 12:05:35.404 083 11528.31 205.65 52474.78 88888.00 2018-03-24 12:05:35.904 083 11528.31 205.72 52474.79 88888.00 2018-03-24 12:05:36.404 083 11528.31 205.76 52474.83 88888.00 2018-03-24 12:05:36.904 083 11528.29 205.74 52474.83 88888.00 2018-03-24 12:05:37.404 083 11528.36 205.76 52474.85 88888.00 2018-03-24 12:05:37.904 083 11528.37 205.83 52474.82 88888.00 2018-03-24 12:05:38.404 083 11528.35 205.86 52474.83 88888.00 2018-03-24 12:05:38.904 083 11528.33 205.91 52474.87 88888.00 2018-03-24 12:05:39.404 083 11528.32 205.97 52474.86 88888.00 2018-03-24 12:05:39.904 083 11528.32 206.03 52474.87 88888.00 2018-03-24 12:05:40.404 083 11528.30 206.07 52474.92 88888.00 2018-03-24 12:05:40.904 083 11528.30 206.05 52474.97 88888.00 2018-03-24 12:05:41.404 083 11528.30 206.01 52474.99 88888.00 2018-03-24 12:05:41.904 083 11528.29 206.05 52474.95 88888.00 2018-03-24 12:05:42.404 083 11528.35 206.06 52474.88 88888.00 2018-03-24 12:05:42.904 083 11528.41 206.07 52474.88 88888.00 2018-03-24 12:05:43.404 083 11528.45 206.03 52474.90 88888.00 2018-03-24 12:05:43.904 083 11528.50 206.05 52474.90 88888.00 2018-03-24 12:05:44.404 083 11528.56 206.08 52474.87 88888.00 2018-03-24 12:05:44.904 083 11528.57 206.07 52474.81 88888.00 2018-03-24 12:05:45.404 083 11528.62 206.01 52474.80 88888.00 2018-03-24 12:05:46.404 083 11528.68 206.03 52474.88 88888.00 2018-03-24 12:05:46.904 083 11528.76 206.12 52474.85 88888.00 2018-03-24 12:05:47.404 083 11528.79 206.03 52474.89 88888.00 2018-03-24 12:05:47.904 083 11528.83 205.99 52474.89 88888.00 2018-03-24 12:05:48.404 083 11528.87 205.95 52474.89 88888.00 2018-03-24 12:05:48.904 083 11528.94 205.86 52474.89 88888.00 2018-03-24 12:05:49.404 083 11528.96 205.88 52474.88 88888.00 2018-03-24 12:05:49.904 083 11528.94 205.88 52474.89 88888.00 2018-03-24 12:05:50.404 083 11528.93 205.79 52474.87 88888.00 2018-03-24 12:05:50.904 083 11528.96 205.76 52474.89 88888.00 2018-03-24 12:05:51.404 083 11528.97 205.75 52474.89 88888.00 2018-03-24 12:05:51.904 083 11528.99 205.76 52474.89 88888.00 2018-03-24 12:05:52.404 083 11529.01 205.73 52474.91 88888.00 2018-03-24 12:05:52.904 083 11529.05 205.73 52474.94 88888.00 2018-03-24 12:05:53.404 083 11529.08 205.66 52474.92 88888.00 2018-03-24 12:05:53.904 083 11529.07 205.57 52474.89 88888.00 2018-03-24 12:05:54.404 083 11529.06 205.54 52474.88 88888.00 2018-03-24 12:05:54.904 083 11529.11 205.53 52474.88 88888.00 2018-03-24 12:05:55.404 083 11529.16 205.53 52474.92 88888.00 2018-03-24 12:05:56.404 083 11529.06 205.48 52474.90 88888.00 2018-03-24 12:05:56.904 083 11529.03 205.47 52474.91 88888.00 2018-03-24 12:05:57.404 083 11529.06 205.44 52474.94 88888.00 2018-03-24 12:05:57.904 083 11529.06 205.37 52474.94 88888.00 2018-03-24 12:05:58.404 083 11529.10 205.38 52474.92 88888.00 2018-03-24 12:05:58.904 083 11529.13 205.37 52474.91 88888.00 2018-03-24 12:05:59.404 083 11529.10 205.31 52474.89 88888.00 2018-03-24 12:05:59.904 083 11529.09 205.31 52474.92 88888.00 2018-03-24 12:06:00.404 083 11529.07 205.30 52474.96 88888.00 2018-03-24 12:06:00.904 083 11529.09 205.25 52474.92 88888.00 2018-03-24 12:06:01.404 083 11529.14 205.24 52474.90 88888.00 2018-03-24 12:06:01.904 083 11529.18 205.21 52474.86 88888.00 2018-03-24 12:06:02.404 083 11529.17 205.16 52474.89 88888.00 2018-03-24 12:06:02.904 083 11529.18 205.15 52474.95 88888.00 2018-03-24 12:06:03.404 083 11529.17 205.12 52474.94 88888.00 2018-03-24 12:06:03.904 083 11529.20 205.08 52474.94 88888.00 2018-03-24 12:06:04.404 083 11529.15 205.10 52474.97 88888.00 2018-03-24 12:06:04.904 083 11529.15 205.07 52474.98 88888.00 2018-03-24 12:06:05.404 083 11529.13 205.07 52474.98 88888.00 2018-03-24 12:06:05.904 083 11529.16 205.04 52474.98 88888.00 2018-03-24 12:06:06.404 083 11529.20 205.01 52475.00 88888.00 2018-03-24 12:06:06.904 083 11529.19 205.06 52475.03 88888.00 2018-03-24 12:06:07.404 083 11529.28 205.07 52474.97 88888.00 2018-03-24 12:06:07.904 083 11529.37 205.06 52474.92 88888.00 2018-03-24 12:06:08.404 083 11529.43 205.07 52474.87 88888.00 2018-03-24 12:06:08.904 083 11529.46 205.09 52474.86 88888.00 2018-03-24 12:06:09.404 083 11529.49 205.07 52474.85 88888.00 2018-03-24 12:06:09.904 083 11529.49 205.06 52474.83 88888.00 2018-03-24 12:06:10.404 083 11529.47 205.10 52474.85 88888.00 2018-03-24 12:06:10.904 083 11529.51 205.11 52474.87 88888.00 2018-03-24 12:06:11.404 083 11529.43 205.15 52474.91 88888.00 2018-03-24 12:06:11.904 083 11529.28 205.10 52474.94 88888.00 2018-03-24 12:06:12.404 083 11529.20 205.12 52474.95 88888.00 2018-03-24 12:06:12.904 083 11529.17 205.21 52474.96 88888.00 2018-03-24 12:06:13.404 083 11529.13 205.19 52474.98 88888.00 2018-03-24 12:06:13.904 083 11529.16 205.19 52474.98 88888.00 2018-03-24 12:06:14.404 083 11529.13 205.22 52475.03 88888.00 2018-03-24 12:06:14.904 083 11529.09 205.26 52475.00 88888.00 2018-03-24 12:06:15.404 083 11529.10 205.28 52474.91 88888.00 2018-03-24 12:06:15.904 083 11529.07 205.28 52474.89 88888.00 2018-03-24 12:06:16.404 083 11528.98 205.25 52474.96 88888.00 2018-03-24 12:06:16.904 083 11528.89 205.28 52474.99 88888.00 2018-03-24 12:06:17.404 083 11528.93 205.34 52474.98 88888.00 2018-03-24 12:06:17.904 083 11528.91 205.35 52474.96 88888.00 2018-03-24 12:06:18.404 083 11528.90 205.33 52474.95 88888.00 2018-03-24 12:06:18.904 083 11528.88 205.31 52474.98 88888.00 2018-03-24 12:06:19.404 083 11528.90 205.34 52475.03 88888.00 2018-03-24 12:06:19.904 083 11528.90 205.38 52475.07 88888.00 2018-03-24 12:06:20.404 083 11528.89 205.45 52475.06 88888.00 2018-03-24 12:06:20.904 083 11528.85 205.51 52475.09 88888.00 2018-03-24 12:06:21.404 083 11528.88 205.51 52475.08 88888.00 2018-03-24 12:06:21.904 083 11528.88 205.49 52475.08 88888.00 2018-03-24 12:06:22.404 083 11528.90 205.54 52475.07 88888.00 2018-03-24 12:06:22.904 083 11528.89 205.54 52475.09 88888.00 2018-03-24 12:06:23.404 083 11528.89 205.56 52475.12 88888.00 2018-03-24 12:06:23.904 083 11528.89 205.59 52475.09 88888.00 2018-03-24 12:06:24.404 083 11528.94 205.67 52475.08 88888.00 2018-03-24 12:06:24.904 083 11528.92 205.69 52475.10 88888.00 2018-03-24 12:06:25.404 083 11528.89 205.70 52475.14 88888.00 2018-03-24 12:06:25.904 083 11528.89 205.68 52475.13 88888.00 2018-03-24 12:06:26.404 083 11528.93 205.66 52475.15 88888.00 2018-03-24 12:06:26.904 083 11528.89 205.72 52475.17 88888.00 2018-03-24 12:06:27.404 083 11528.84 205.72 52475.16 88888.00 2018-03-24 12:06:27.904 083 11528.81 205.74 52475.16 88888.00 2018-03-24 12:06:28.404 083 11528.84 205.74 52475.18 88888.00 2018-03-24 12:06:28.904 083 11528.90 205.82 52475.16 88888.00 2018-03-24 12:06:29.404 083 11528.91 205.86 52475.15 88888.00 2018-03-24 12:06:29.904 083 11528.89 205.85 52475.10 88888.00 2018-03-24 12:06:30.404 083 11528.97 205.83 52475.09 88888.00 2018-03-24 12:06:30.904 083 11528.94 205.83 52475.09 88888.00 2018-03-24 12:06:31.405 083 11528.88 205.79 52475.06 88888.00 2018-03-24 12:06:31.905 083 11528.88 205.78 52475.09 88888.00 2018-03-24 12:06:32.405 083 11528.90 205.78 52475.07 88888.00 2018-03-24 12:06:32.905 083 11528.90 205.75 52475.04 88888.00 2018-03-24 12:06:33.405 083 11528.84 205.70 52475.07 88888.00 2018-03-24 12:06:33.905 083 11528.82 205.68 52475.04 88888.00 2018-03-24 12:06:34.405 083 11528.81 205.65 52474.99 88888.00 2018-03-24 12:06:34.905 083 11528.75 205.67 52474.96 88888.00 2018-03-24 12:06:35.405 083 11528.73 205.65 52474.99 88888.00 2018-03-24 12:06:35.905 083 11528.76 205.66 52474.99 88888.00 2018-03-24 12:06:36.405 083 11528.71 205.62 52474.98 88888.00 2018-03-24 12:06:36.905 083 11528.70 205.58 52475.00 88888.00 2018-03-24 12:06:37.405 083 11528.65 205.58 52475.04 88888.00 2018-03-24 12:06:37.905 083 11528.63 205.56 52475.03 88888.00 2018-03-24 12:06:38.405 083 11528.64 205.55 52474.97 88888.00 2018-03-24 12:06:38.905 083 11528.59 205.51 52474.92 88888.00 2018-03-24 12:06:39.405 083 11528.61 205.54 52474.92 88888.00 2018-03-24 12:06:39.905 083 11528.58 205.48 52474.95 88888.00 2018-03-24 12:06:40.405 083 11528.59 205.45 52474.92 88888.00 2018-03-24 12:06:40.905 083 11528.57 205.45 52474.92 88888.00 2018-03-24 12:06:41.405 083 11528.58 205.39 52474.95 88888.00 2018-03-24 12:06:41.905 083 11528.63 205.34 52474.92 88888.00 2018-03-24 12:06:42.405 083 11528.68 205.37 52474.89 88888.00 2018-03-24 12:06:42.905 083 11528.70 205.36 52474.88 88888.00 2018-03-24 12:06:43.405 083 11528.64 205.28 52474.86 88888.00 2018-03-24 12:06:43.905 083 11528.63 205.25 52474.85 88888.00 2018-03-24 12:06:44.405 083 11528.68 205.27 52474.83 88888.00 2018-03-24 12:06:44.905 083 11528.71 205.26 52474.80 88888.00 2018-03-24 12:06:45.405 083 11528.72 205.25 52474.85 88888.00 2018-03-24 12:06:45.905 083 11528.73 205.25 52474.87 88888.00 2018-03-24 12:06:46.405 083 11528.73 205.22 52474.90 88888.00 2018-03-24 12:06:46.905 083 11528.76 205.20 52474.90 88888.00 2018-03-24 12:06:47.405 083 11528.79 205.18 52474.89 88888.00 2018-03-24 12:06:47.905 083 11528.84 205.16 52474.92 88888.00 2018-03-24 12:06:48.405 083 11528.88 205.12 52474.94 88888.00 2018-03-24 12:06:48.905 083 11528.89 205.16 52474.97 88888.00 2018-03-24 12:06:49.405 083 11528.89 205.15 52474.98 88888.00 2018-03-24 12:06:49.905 083 11528.92 205.16 52474.97 88888.00 2018-03-24 12:06:50.405 083 11529.03 205.17 52474.92 88888.00 2018-03-24 12:06:50.905 083 11528.94 205.22 52475.00 88888.00 2018-03-24 12:06:51.405 083 11528.97 205.21 52475.03 88888.00 2018-03-24 12:06:51.905 083 11528.96 205.24 52475.06 88888.00 2018-03-24 12:06:52.405 083 11528.92 205.26 52475.04 88888.00 2018-03-24 12:06:52.905 083 11528.94 205.22 52475.05 88888.00 2018-03-24 12:06:53.405 083 11529.02 205.25 52475.08 88888.00 2018-03-24 12:06:53.905 083 11529.03 205.33 52475.08 88888.00 2018-03-24 12:06:54.405 083 11528.99 205.33 52475.04 88888.00 2018-03-24 12:06:54.905 083 11529.02 205.35 52475.03 88888.00 2018-03-24 12:06:55.405 083 11528.96 205.40 52475.00 88888.00 2018-03-24 12:06:55.905 083 11528.90 205.44 52475.01 88888.00 2018-03-24 12:06:56.405 083 11528.83 205.46 52475.04 88888.00 2018-03-24 12:06:56.905 083 11528.84 205.46 52475.06 88888.00 2018-03-24 12:06:58.405 083 11528.87 205.57 52475.03 88888.00 2018-03-24 12:06:58.905 083 11528.89 205.59 52475.03 88888.00 2018-03-24 12:06:59.405 083 11528.92 205.59 52475.01 88888.00 2018-03-24 12:06:59.905 083 11528.84 205.55 52475.03 88888.00 2018-03-24 12:07:00.405 083 11528.76 205.57 52475.03 88888.00 2018-03-24 12:07:00.905 083 11528.71 205.62 52475.05 88888.00 2018-03-24 12:07:01.405 083 11528.72 205.65 52475.07 88888.00 2018-03-24 12:07:01.905 083 11528.74 205.60 52475.04 88888.00 2018-03-24 12:07:02.405 083 11528.74 205.63 52475.05 88888.00 2018-03-24 12:07:02.905 083 11528.74 205.59 52475.06 88888.00 2018-03-24 12:07:03.405 083 11528.70 205.55 52475.08 88888.00 2018-03-24 12:07:03.905 083 11528.70 205.50 52475.09 88888.00 2018-03-24 12:07:04.405 083 11528.70 205.46 52475.08 88888.00 2018-03-24 12:07:04.905 083 11528.68 205.45 52475.08 88888.00 2018-03-24 12:07:05.405 083 11528.66 205.46 52475.10 88888.00 2018-03-24 12:07:05.905 083 11528.66 205.46 52475.12 88888.00 2018-03-24 12:07:06.405 083 11528.68 205.46 52475.12 88888.00 2018-03-24 12:07:06.905 083 11528.72 205.46 52475.09 88888.00 2018-03-24 12:07:07.405 083 11528.73 205.50 52475.10 88888.00 2018-03-24 12:07:07.905 083 11528.79 205.50 52475.10 88888.00 2018-03-24 12:07:08.405 083 11528.79 205.48 52475.07 88888.00 2018-03-24 12:07:08.905 083 11528.75 205.49 52475.04 88888.00 2018-03-24 12:07:09.405 083 11528.76 205.47 52475.06 88888.00 2018-03-24 12:07:09.905 083 11528.79 205.39 52475.12 88888.00 2018-03-24 12:07:10.405 083 11528.83 205.39 52475.15 88888.00 2018-03-24 12:07:10.905 083 11528.84 205.43 52475.14 88888.00 2018-03-24 12:07:11.405 083 11528.88 205.39 52475.15 88888.00 2018-03-24 12:07:11.905 083 11528.88 205.43 52475.18 88888.00 2018-03-24 12:07:12.405 083 11528.88 205.41 52475.17 88888.00 2018-03-24 12:07:12.905 083 11528.91 205.43 52475.13 88888.00 2018-03-24 12:07:13.405 083 11528.93 205.43 52475.09 88888.00 2018-03-24 12:07:13.905 083 11528.97 205.35 52475.10 88888.00 2018-03-24 12:07:14.405 083 11528.91 205.33 52475.13 88888.00 2018-03-24 12:07:14.905 083 11528.87 205.35 52475.12 88888.00 2018-03-24 12:07:15.405 083 11528.84 205.36 52475.10 88888.00 2018-03-24 12:07:15.905 083 11528.91 205.35 52475.15 88888.00 2018-03-24 12:07:16.405 083 11528.97 205.29 52475.15 88888.00 2018-03-24 12:07:16.905 083 11529.00 205.31 52475.12 88888.00 2018-03-24 12:07:17.905 083 11528.91 205.26 52475.07 88888.00 2018-03-24 12:07:18.405 083 11528.87 205.19 52475.08 88888.00 2018-03-24 12:07:18.905 083 11528.81 205.16 52475.09 88888.00 2018-03-24 12:07:19.405 083 11528.76 205.20 52475.12 88888.00 2018-03-24 12:07:19.905 083 11528.76 205.19 52475.14 88888.00 2018-03-24 12:07:20.405 083 11528.79 205.17 52475.13 88888.00 2018-03-24 12:07:20.905 083 11528.81 205.14 52475.07 88888.00 2018-03-24 12:07:21.405 083 11528.83 205.18 52475.06 88888.00 2018-03-24 12:07:21.905 083 11528.83 205.17 52475.00 88888.00 2018-03-24 12:07:22.405 083 11528.84 205.15 52475.03 88888.00 2018-03-24 12:07:22.905 083 11528.83 205.09 52475.04 88888.00 2018-03-24 12:07:23.405 083 11528.82 205.04 52475.05 88888.00 2018-03-24 12:07:23.905 083 11528.84 205.02 52475.01 88888.00 2018-03-24 12:07:24.405 083 11528.83 205.02 52474.99 88888.00 2018-03-24 12:07:24.905 083 11528.82 205.02 52475.00 88888.00 2018-03-24 12:07:25.905 083 11528.80 205.10 52474.95 88888.00 2018-03-24 12:07:26.405 083 11528.75 205.10 52474.96 88888.00 2018-03-24 12:07:26.905 083 11528.70 205.10 52475.01 88888.00 2018-03-24 12:07:27.905 083 11528.67 205.02 52475.01 88888.00 2018-03-24 12:07:28.405 083 11528.72 205.02 52475.00 88888.00 2018-03-24 12:07:28.905 083 11528.76 205.00 52474.97 88888.00 2018-03-24 12:07:29.405 083 11528.82 204.96 52474.95 88888.00 2018-03-24 12:07:29.905 083 11528.80 204.98 52474.95 88888.00 2018-03-24 12:07:30.405 083 11528.80 205.00 52474.97 88888.00 2018-03-24 12:07:30.905 083 11528.78 204.96 52474.94 88888.00 2018-03-24 12:07:31.405 083 11528.82 204.92 52474.94 88888.00 2018-03-24 12:07:31.905 083 11528.83 204.89 52474.97 88888.00 2018-03-24 12:07:32.405 083 11528.83 204.85 52474.98 88888.00 2018-03-24 12:07:32.905 083 11528.85 204.83 52474.98 88888.00 2018-03-24 12:07:33.405 083 11528.88 204.87 52475.00 88888.00 2018-03-24 12:07:33.905 083 11528.83 204.89 52474.98 88888.00 2018-03-24 12:07:34.405 083 11528.75 204.87 52475.01 88888.00 2018-03-24 12:07:34.905 083 11528.75 204.89 52475.04 88888.00 2018-03-24 12:07:35.405 083 11528.76 204.91 52475.04 88888.00 2018-03-24 12:07:35.905 083 11528.72 204.89 52475.05 88888.00 2018-03-24 12:07:36.405 083 11528.74 204.90 52475.05 88888.00 2018-03-24 12:07:36.905 083 11528.72 204.91 52475.04 88888.00 2018-03-24 12:07:37.405 083 11528.76 204.93 52475.08 88888.00 2018-03-24 12:07:37.905 083 11528.78 204.95 52475.07 88888.00 2018-03-24 12:07:38.405 083 11528.79 204.95 52475.09 88888.00 2018-03-24 12:07:38.905 083 11528.84 205.01 52475.05 88888.00 2018-03-24 12:07:39.405 083 11528.84 205.05 52475.00 88888.00 2018-03-24 12:07:39.905 083 11528.80 205.02 52474.96 88888.00 2018-03-24 12:07:40.405 083 11528.81 204.96 52474.96 88888.00 2018-03-24 12:07:40.905 083 11528.78 204.91 52474.96 88888.00 2018-03-24 12:07:41.405 083 11528.78 204.97 52474.94 88888.00 2018-03-24 12:07:41.905 083 11528.76 204.96 52474.95 88888.00 2018-03-24 12:07:42.405 083 11528.73 204.98 52474.94 88888.00 2018-03-24 12:07:42.905 083 11528.75 204.97 52474.95 88888.00 2018-03-24 12:07:43.405 083 11528.71 204.96 52474.98 88888.00 2018-03-24 12:07:43.905 083 11528.65 205.05 52475.03 88888.00 2018-03-24 12:07:44.405 083 11528.64 205.05 52475.07 88888.00 2018-03-24 12:07:44.905 083 11528.59 205.08 52475.05 88888.00 2018-03-24 12:07:45.405 083 11528.61 205.12 52475.00 88888.00 2018-03-24 12:07:45.905 083 11528.58 205.14 52474.99 88888.00 2018-03-24 12:07:46.405 083 11528.58 205.16 52475.00 88888.00 2018-03-24 12:07:46.905 083 11528.55 205.14 52475.01 88888.00 2018-03-24 12:07:47.405 083 11528.48 205.12 52475.01 88888.00 2018-03-24 12:07:47.905 083 11528.48 205.19 52475.01 88888.00 2018-03-24 12:07:48.405 083 11528.50 205.24 52475.03 88888.00 2018-03-24 12:07:48.905 083 11528.52 205.19 52474.98 88888.00 2018-03-24 12:07:49.405 083 11528.49 205.21 52474.97 88888.00 2018-03-24 12:07:49.905 083 11528.54 205.26 52474.97 88888.00 2018-03-24 12:07:50.405 083 11528.53 205.18 52474.95 88888.00 2018-03-24 12:07:50.905 083 11528.54 205.16 52474.99 88888.00 2018-03-24 12:07:51.405 083 11528.55 205.12 52475.05 88888.00 2018-03-24 12:07:51.905 083 11528.53 205.14 52475.07 88888.00 2018-03-24 12:07:52.405 083 11528.55 205.15 52475.03 88888.00 2018-03-24 12:07:52.905 083 11528.58 205.15 52475.00 88888.00 2018-03-24 12:07:53.405 083 11528.57 205.15 52475.03 88888.00 2018-03-24 12:07:53.905 083 11528.55 205.21 52475.03 88888.00 2018-03-24 12:07:54.405 083 11528.58 205.24 52475.04 88888.00 2018-03-24 12:07:54.905 083 11528.62 205.25 52475.05 88888.00 2018-03-24 12:07:55.405 083 11528.63 205.21 52475.09 88888.00 2018-03-24 12:07:55.905 083 11528.64 205.19 52475.13 88888.00 2018-03-24 12:07:56.405 083 11528.62 205.24 52475.13 88888.00 2018-03-24 12:07:56.905 083 11528.57 205.27 52475.13 88888.00 2018-03-24 12:07:57.405 083 11528.59 205.25 52475.08 88888.00 2018-03-24 12:07:57.905 083 11528.65 205.24 52475.08 88888.00 2018-03-24 12:07:58.405 083 11528.62 205.26 52475.08 88888.00 2018-03-24 12:07:58.905 083 11528.58 205.26 52475.07 88888.00 2018-03-24 12:07:59.405 083 11528.57 205.26 52475.12 88888.00 2018-03-24 12:07:59.905 083 11528.55 205.24 52475.13 88888.00 2018-03-24 12:08:00.405 083 11528.52 205.24 52475.09 88888.00 2018-03-24 12:08:00.905 083 11528.49 205.22 52475.09 88888.00 2018-03-24 12:08:01.405 083 11528.49 205.19 52475.13 88888.00 2018-03-24 12:08:01.905 083 11528.55 205.20 52475.10 88888.00 2018-03-24 12:08:02.405 083 11528.53 205.12 52475.10 88888.00 2018-03-24 12:08:02.905 083 11528.47 205.12 52475.15 88888.00 2018-03-24 12:08:03.405 083 11528.40 205.12 52475.15 88888.00 2018-03-24 12:08:03.905 083 11528.41 205.08 52475.13 88888.00 2018-03-24 12:08:04.405 083 11528.44 204.95 52475.10 88888.00 2018-03-24 12:08:04.905 083 11528.46 204.92 52475.06 88888.00 2018-03-24 12:08:05.405 083 11528.40 204.92 52475.08 88888.00 2018-03-24 12:08:05.905 083 11528.41 204.90 52475.06 88888.00 2018-03-24 12:08:06.405 083 11528.54 204.81 52475.01 88888.00 2018-03-24 12:08:06.905 083 11528.50 204.76 52475.03 88888.00 2018-03-24 12:08:07.405 083 11528.49 204.78 52475.06 88888.00 2018-03-24 12:08:07.905 083 11528.50 204.75 52475.05 88888.00 2018-03-24 12:08:08.405 083 11528.50 204.69 52474.98 88888.00 2018-03-24 12:08:08.905 083 11528.48 204.68 52474.99 88888.00 2018-03-24 12:08:09.405 083 11528.49 204.67 52475.00 88888.00 2018-03-24 12:08:09.905 083 11528.56 204.70 52474.99 88888.00 2018-03-24 12:08:10.405 083 11528.56 204.76 52475.00 88888.00 2018-03-24 12:08:10.905 083 11528.52 204.76 52475.01 88888.00 2018-03-24 12:08:11.405 083 11528.52 204.78 52475.00 88888.00 2018-03-24 12:08:11.905 083 11528.53 204.78 52474.99 88888.00 2018-03-24 12:08:12.405 083 11528.53 204.80 52475.03 88888.00 2018-03-24 12:08:12.905 083 11528.55 204.80 52474.99 88888.00 2018-03-24 12:08:13.405 083 11528.55 204.86 52474.94 88888.00 2018-03-24 12:08:13.905 083 11528.50 204.86 52474.94 88888.00 2018-03-24 12:08:14.405 083 11528.48 204.86 52474.98 88888.00 2018-03-24 12:08:14.905 083 11528.43 204.91 52475.03 88888.00 2018-03-24 12:08:15.405 083 11528.44 204.91 52475.01 88888.00 2018-03-24 12:08:15.905 083 11528.43 204.90 52475.06 88888.00 2018-03-24 12:08:16.405 083 11528.38 204.90 52475.07 88888.00 2018-03-24 12:08:16.905 083 11528.35 204.87 52475.06 88888.00 2018-03-24 12:08:17.405 083 11528.31 204.81 52475.03 88888.00 2018-03-24 12:08:17.905 083 11528.22 204.79 52475.00 88888.00 2018-03-24 12:08:18.405 083 11528.29 204.75 52474.97 88888.00 2018-03-24 12:08:19.405 083 11528.18 204.67 52474.94 88888.00 2018-03-24 12:08:19.905 083 11528.12 204.62 52474.94 88888.00 2018-03-24 12:08:20.405 083 11528.12 204.56 52474.94 88888.00 2018-03-24 12:08:20.905 083 11528.13 204.48 52474.96 88888.00 2018-03-24 12:08:21.405 083 11528.19 204.44 52474.95 88888.00 2018-03-24 12:08:21.905 083 11528.17 204.46 52474.92 88888.00 2018-03-24 12:08:22.405 083 11528.14 204.40 52474.92 88888.00 2018-03-24 12:08:22.905 083 11528.20 204.31 52474.92 88888.00 2018-03-24 12:08:23.405 083 11528.29 204.24 52474.91 88888.00 2018-03-24 12:08:23.905 083 11528.30 204.23 52474.88 88888.00 2018-03-24 12:08:24.405 083 11528.29 204.24 52474.85 88888.00 2018-03-24 12:08:24.905 083 11528.31 204.20 52474.83 88888.00 2018-03-24 12:08:25.405 083 11528.32 204.19 52474.80 88888.00 2018-03-24 12:08:25.905 083 11528.35 204.18 52474.74 88888.00 2018-03-24 12:08:26.405 083 11528.36 204.14 52474.76 88888.00 2018-03-24 12:08:26.905 083 11528.38 204.12 52474.73 88888.00 2018-03-24 12:08:27.405 083 11528.33 204.12 52474.76 88888.00 2018-03-24 12:08:27.905 083 11528.33 204.13 52474.76 88888.00 2018-03-24 12:08:28.405 083 11528.49 204.13 52474.70 88888.00 2018-03-24 12:08:28.905 083 11528.43 204.15 52474.77 88888.00 2018-03-24 12:08:29.405 083 11528.29 204.25 52474.85 88888.00 2018-03-24 12:08:29.905 083 11528.28 204.28 52474.86 88888.00 2018-03-24 12:08:30.405 083 11528.30 204.33 52474.81 88888.00 2018-03-24 12:08:30.905 083 11528.33 204.36 52474.80 88888.00 2018-03-24 12:08:31.405 083 11528.24 204.43 52474.83 88888.00 2018-03-24 12:08:31.905 083 11528.13 204.48 52474.86 88888.00 2018-03-24 12:08:32.405 083 11528.10 204.52 52474.91 88888.00 2018-03-24 12:08:32.905 083 11528.08 204.57 52474.91 88888.00 2018-03-24 12:08:33.405 083 11528.08 204.61 52474.91 88888.00 2018-03-24 12:08:33.905 083 11528.08 204.61 52474.91 88888.00 2018-03-24 12:08:34.405 083 11527.99 204.68 52474.94 88888.00 2018-03-24 12:08:34.905 083 11527.94 204.66 52474.89 88888.00 2018-03-24 12:08:35.405 083 11527.89 204.77 52474.91 88888.00 2018-03-24 12:08:35.905 083 11527.93 204.82 52474.91 88888.00 2018-03-24 12:08:36.405 083 11527.95 204.83 52474.91 88888.00 2018-03-24 12:08:36.905 083 11527.84 204.83 52474.97 88888.00 2018-03-24 12:08:37.405 083 11527.78 204.86 52475.00 88888.00 2018-03-24 12:08:37.905 083 11527.77 204.83 52475.01 88888.00 2018-03-24 12:08:38.405 083 11527.75 204.77 52475.01 88888.00 2018-03-24 12:08:38.905 083 11527.74 204.78 52475.00 88888.00 2018-03-24 12:08:39.405 083 11527.70 204.82 52474.96 88888.00 2018-03-24 12:08:39.905 083 11527.73 204.78 52474.94 88888.00 2018-03-24 12:08:40.405 083 11527.75 204.77 52474.92 88888.00 2018-03-24 12:08:40.905 083 11527.85 204.75 52474.87 88888.00 2018-03-24 12:08:41.405 083 11527.78 204.71 52474.90 88888.00 2018-03-24 12:08:41.905 083 11527.74 204.75 52474.91 88888.00 2018-03-24 12:08:42.405 083 11527.76 204.76 52474.88 88888.00 2018-03-24 12:08:42.905 083 11527.69 204.76 52474.88 88888.00 2018-03-24 12:08:43.405 083 11527.69 204.69 52474.88 88888.00 2018-03-24 12:08:43.905 083 11527.79 204.68 52474.82 88888.00 2018-03-24 12:08:44.405 083 11527.78 204.69 52474.78 88888.00 2018-03-24 12:08:44.905 083 11527.71 204.71 52474.79 88888.00 2018-03-24 12:08:45.405 083 11527.71 204.70 52474.83 88888.00 2018-03-24 12:08:45.905 083 11527.71 204.69 52474.87 88888.00 2018-03-24 12:08:46.405 083 11527.73 204.67 52474.83 88888.00 2018-03-24 12:08:46.905 083 11527.79 204.68 52474.88 88888.00 2018-03-24 12:08:47.405 083 11527.80 204.68 52474.88 88888.00 2018-03-24 12:08:47.905 083 11527.83 204.62 52474.80 88888.00 2018-03-24 12:08:48.405 083 11527.79 204.63 52474.81 88888.00 2018-03-24 12:08:48.905 083 11527.70 204.65 52474.89 88888.00 2018-03-24 12:08:49.405 083 11527.71 204.60 52474.90 88888.00 2018-03-24 12:08:49.905 083 11527.71 204.56 52474.91 88888.00 2018-03-24 12:08:50.405 083 11527.70 204.51 52474.89 88888.00 2018-03-24 12:08:50.905 083 11527.73 204.54 52474.86 88888.00 2018-03-24 12:08:51.405 083 11527.70 204.53 52474.82 88888.00 2018-03-24 12:08:51.905 083 11527.68 204.49 52474.83 88888.00 2018-03-24 12:08:52.405 083 11527.68 204.46 52474.87 88888.00 2018-03-24 12:08:52.905 083 11527.66 204.46 52474.87 88888.00 2018-03-24 12:08:53.405 083 11527.66 204.44 52474.83 88888.00 2018-03-24 12:08:53.905 083 11527.61 204.44 52474.85 88888.00 2018-03-24 12:08:54.405 083 11527.66 204.40 52474.85 88888.00 2018-03-24 12:08:54.905 083 11527.65 204.39 52474.82 88888.00 2018-03-24 12:08:55.405 083 11527.64 204.34 52474.82 88888.00 2018-03-24 12:08:55.905 083 11527.61 204.29 52474.81 88888.00 2018-03-24 12:08:56.405 083 11527.62 204.23 52474.81 88888.00 2018-03-24 12:08:56.905 083 11527.69 204.17 52474.78 88888.00 2018-03-24 12:08:57.405 083 11527.69 204.15 52474.76 88888.00 2018-03-24 12:08:57.905 083 11527.69 204.12 52474.74 88888.00 2018-03-24 12:08:58.405 083 11527.66 204.12 52474.80 88888.00 2018-03-24 12:08:58.905 083 11527.58 204.10 52474.80 88888.00 2018-03-24 12:08:59.405 083 11527.54 204.07 52474.79 88888.00 2018-03-24 12:08:59.905 083 11527.56 204.07 52474.81 88888.00 2018-03-24 12:09:00.405 083 11527.56 204.02 52474.80 88888.00 2018-03-24 12:09:00.905 083 11527.52 204.02 52474.82 88888.00 2018-03-24 12:09:01.405 083 11527.51 204.00 52474.79 88888.00 2018-03-24 12:09:01.905 083 11527.53 203.96 52474.78 88888.00 2018-03-24 12:09:02.405 083 11527.54 203.93 52474.76 88888.00 2018-03-24 12:09:02.905 083 11527.56 203.91 52474.77 88888.00 2018-03-24 12:09:03.405 083 11527.53 203.85 52474.74 88888.00 2018-03-24 12:09:03.905 083 11527.50 203.88 52474.71 88888.00 2018-03-24 12:09:04.405 083 11527.53 203.91 52474.69 88888.00 2018-03-24 12:09:04.905 083 11527.59 203.85 52474.66 88888.00 2018-03-24 12:09:05.405 083 11527.56 203.84 52474.70 88888.00 2018-03-24 12:09:05.905 083 11527.57 203.88 52474.72 88888.00 2018-03-24 12:09:06.405 083 11527.58 203.84 52474.73 88888.00 2018-03-24 12:09:06.905 083 11527.61 203.83 52474.71 88888.00 2018-03-24 12:09:07.405 083 11527.65 203.79 52474.68 88888.00 2018-03-24 12:09:07.905 083 11527.68 203.83 52474.65 88888.00 2018-03-24 12:09:08.405 083 11527.74 203.86 52474.65 88888.00 2018-03-24 12:09:08.905 083 11527.75 203.93 52474.65 88888.00 2018-03-24 12:09:09.405 083 11527.71 203.94 52474.65 88888.00 2018-03-24 12:09:09.905 083 11527.71 203.92 52474.65 88888.00 2018-03-24 12:09:10.405 083 11527.68 203.95 52474.69 88888.00 2018-03-24 12:09:10.905 083 11527.60 203.98 52474.72 88888.00 2018-03-24 12:09:11.405 083 11527.54 204.02 52474.71 88888.00 2018-03-24 12:09:11.905 083 11527.57 204.05 52474.68 88888.00 2018-03-24 12:09:12.405 083 11527.58 204.11 52474.72 88888.00 2018-03-24 12:09:12.905 083 11527.54 204.14 52474.74 88888.00 2018-03-24 12:09:13.405 083 11527.50 204.14 52474.72 88888.00 2018-03-24 12:09:13.905 083 11527.48 204.15 52474.73 88888.00 2018-03-24 12:09:14.406 083 11527.41 204.20 52474.74 88888.00 2018-03-24 12:09:14.906 083 11527.44 204.18 52474.72 88888.00 2018-03-24 12:09:15.406 083 11527.47 204.19 52474.72 88888.00 2018-03-24 12:09:15.906 083 11527.39 204.19 52474.78 88888.00 2018-03-24 12:09:16.406 083 11527.40 204.17 52474.77 88888.00 2018-03-24 12:09:16.906 083 11527.39 204.15 52474.74 88888.00 2018-03-24 12:09:17.406 083 11527.39 204.15 52474.72 88888.00 2018-03-24 12:09:17.906 083 11527.41 204.15 52474.71 88888.00 2018-03-24 12:09:18.406 083 11527.32 204.19 52474.74 88888.00 2018-03-24 12:09:18.906 083 11527.23 204.13 52474.78 88888.00 2018-03-24 12:09:19.406 083 11527.20 204.09 52474.82 88888.00 2018-03-24 12:09:19.906 083 11527.18 204.07 52474.81 88888.00 2018-03-24 12:09:20.406 083 11527.25 204.04 52474.72 88888.00 2018-03-24 12:09:20.906 083 11527.29 204.01 52474.69 88888.00 2018-03-24 12:09:21.406 083 11527.36 203.90 52474.65 88888.00 2018-03-24 12:09:21.906 083 11527.36 203.85 52474.68 88888.00 2018-03-24 12:09:22.406 083 11527.23 203.83 52474.71 88888.00 2018-03-24 12:09:22.906 083 11527.13 203.85 52474.76 88888.00 2018-03-24 12:09:23.406 083 11527.07 203.83 52474.77 88888.00 2018-03-24 12:09:23.906 083 11526.98 203.79 52474.80 88888.00 2018-03-24 12:09:24.406 083 11526.98 203.72 52474.78 88888.00 2018-03-24 12:09:24.906 083 11527.00 203.71 52474.78 88888.00 2018-03-24 12:09:25.406 083 11526.99 203.70 52474.79 88888.00 2018-03-24 12:09:25.906 083 11527.03 203.70 52474.79 88888.00 2018-03-24 12:09:26.406 083 11527.04 203.64 52474.76 88888.00 2018-03-24 12:09:26.906 083 11527.01 203.69 52474.73 88888.00 2018-03-24 12:09:27.406 083 11526.97 203.71 52474.72 88888.00 2018-03-24 12:09:27.906 083 11526.92 203.62 52474.77 88888.00 2018-03-24 12:09:28.406 083 11526.91 203.59 52474.78 88888.00 2018-03-24 12:09:28.906 083 11526.89 203.60 52474.80 88888.00 2018-03-24 12:09:29.406 083 11526.89 203.60 52474.82 88888.00 2018-03-24 12:09:29.906 083 11526.86 203.56 52474.81 88888.00 2018-03-24 12:09:31.406 083 11526.77 203.57 52474.88 88888.00 2018-03-24 12:09:31.906 083 11526.73 203.65 52474.90 88888.00 2018-03-24 12:09:32.406 083 11526.71 203.70 52474.88 88888.00 2018-03-24 12:09:32.906 083 11526.69 203.69 52474.87 88888.00 2018-03-24 12:09:33.406 083 11526.65 203.64 52474.89 88888.00 2018-03-24 12:09:33.906 083 11526.65 203.59 52474.88 88888.00 2018-03-24 12:09:34.406 083 11526.57 203.60 52474.88 88888.00 2018-03-24 12:09:34.906 083 11526.54 203.67 52474.88 88888.00 2018-03-24 12:09:35.406 083 11526.54 203.67 52474.89 88888.00 2018-03-24 12:09:35.906 083 11526.54 203.67 52474.86 88888.00 2018-03-24 12:09:36.406 083 11526.51 203.67 52474.81 88888.00 2018-03-24 12:09:36.906 083 11526.43 203.62 52474.81 88888.00 2018-03-24 12:09:37.406 083 11526.43 203.61 52474.86 88888.00 2018-03-24 12:09:37.906 083 11526.45 203.66 52474.86 88888.00 2018-03-24 12:09:38.406 083 11526.46 203.64 52474.83 88888.00 2018-03-24 12:09:38.906 083 11526.47 203.63 52474.81 88888.00 2018-03-24 12:09:39.406 083 11526.40 203.62 52474.83 88888.00 2018-03-24 12:09:39.906 083 11526.40 203.62 52474.82 88888.00 2018-03-24 12:09:41.406 083 11526.40 203.52 52474.78 88888.00 2018-03-24 12:09:41.906 083 11526.38 203.51 52474.78 88888.00 2018-03-24 12:09:42.406 083 11526.46 203.47 52474.77 88888.00 2018-03-24 12:09:42.906 083 11526.51 203.47 52474.73 88888.00 2018-03-24 12:09:43.406 083 11526.51 203.45 52474.70 88888.00 2018-03-24 12:09:43.906 083 11526.51 203.40 52474.66 88888.00 2018-03-24 12:09:44.406 083 11526.51 203.40 52474.66 88888.00 2018-03-24 12:09:44.906 083 11526.46 203.42 52474.64 88888.00 2018-03-24 12:09:45.406 083 11526.52 203.42 52474.62 88888.00 2018-03-24 12:09:45.906 083 11526.59 203.42 52474.59 88888.00 2018-03-24 12:09:46.406 083 11526.51 203.42 52474.59 88888.00 2018-03-24 12:09:46.906 083 11526.51 203.43 52474.62 88888.00 2018-03-24 12:09:47.406 083 11526.53 203.41 52474.65 88888.00 2018-03-24 12:09:47.906 083 11526.57 203.44 52474.68 88888.00 2018-03-24 12:09:48.406 083 11526.55 203.41 52474.65 88888.00 2018-03-24 12:09:48.906 083 11526.52 203.40 52474.65 88888.00 2018-03-24 12:09:49.406 083 11526.53 203.41 52474.66 88888.00 2018-03-24 12:09:49.906 083 11526.53 203.45 52474.66 88888.00 2018-03-24 12:09:50.906 083 11526.50 203.52 52474.68 88888.00 2018-03-24 12:09:51.406 083 11526.50 203.54 52474.66 88888.00 2018-03-24 12:09:51.906 083 11526.46 203.49 52474.70 88888.00 2018-03-24 12:09:52.406 083 11526.48 203.45 52474.73 88888.00 2018-03-24 12:09:52.906 083 11526.51 203.49 52474.77 88888.00 2018-03-24 12:09:53.406 083 11526.54 203.55 52474.78 88888.00 2018-03-24 12:09:53.906 083 11526.51 203.57 52474.77 88888.00 2018-03-24 12:09:54.406 083 11526.40 203.57 52474.74 88888.00 2018-03-24 12:09:54.906 083 11526.42 203.57 52474.79 88888.00 2018-03-24 12:09:55.406 083 11526.39 203.60 52474.79 88888.00 2018-03-24 12:09:55.906 083 11526.39 203.65 52474.81 88888.00 2018-03-24 12:09:56.406 083 11526.40 203.62 52474.83 88888.00 2018-03-24 12:09:56.906 083 11526.40 203.67 52474.79 88888.00 2018-03-24 12:09:57.406 083 11526.35 203.71 52474.79 88888.00 2018-03-24 12:09:57.906 083 11526.31 203.73 52474.78 88888.00 2018-03-24 12:09:58.406 083 11526.27 203.71 52474.86 88888.00 2018-03-24 12:09:58.906 083 11526.24 203.67 52474.81 88888.00 2018-03-24 12:09:59.406 083 11526.21 203.69 52474.78 88888.00 2018-03-24 12:09:59.906 083 11526.16 203.65 52474.79 88888.00 2018-03-24 12:10:00.406 083 11526.15 203.64 52474.76 88888.00 2018-03-24 12:10:00.906 083 11526.09 203.63 52474.77 88888.00 2018-03-24 12:10:01.406 083 11526.15 203.59 52474.74 88888.00 2018-03-24 12:10:01.906 083 11526.16 203.54 52474.72 88888.00 2018-03-24 12:10:02.406 083 11526.16 203.53 52474.78 88888.00 2018-03-24 12:10:02.906 083 11526.16 203.53 52474.77 88888.00 2018-03-24 12:10:03.406 083 11526.10 203.46 52474.73 88888.00 2018-03-24 12:10:03.906 083 11526.07 203.49 52474.74 88888.00 2018-03-24 12:10:04.406 083 11526.08 203.46 52474.69 88888.00 2018-03-24 12:10:04.906 083 11526.18 203.39 52474.64 88888.00 2018-03-24 12:10:05.406 083 11526.15 203.40 52474.68 88888.00 2018-03-24 12:10:05.906 083 11526.17 203.43 52474.66 88888.00 2018-03-24 12:10:06.406 083 11526.21 203.45 52474.69 88888.00 2018-03-24 12:10:06.906 083 11526.15 203.47 52474.73 88888.00 2018-03-24 12:10:07.406 083 11526.19 203.46 52474.71 88888.00 2018-03-24 12:10:07.906 083 11526.17 203.43 52474.70 88888.00 2018-03-24 12:10:08.906 083 11526.18 203.49 52474.70 88888.00 2018-03-24 12:10:09.406 083 11526.19 203.51 52474.68 88888.00 2018-03-24 12:10:09.906 083 11526.15 203.52 52474.70 88888.00 2018-03-24 12:10:10.406 083 11526.11 203.56 52474.70 88888.00 2018-03-24 12:10:10.906 083 11526.10 203.59 52474.69 88888.00 2018-03-24 12:10:11.406 083 11526.06 203.62 52474.71 88888.00 2018-03-24 12:10:11.906 083 11526.01 203.66 52474.73 88888.00 2018-03-24 12:10:12.406 083 11526.00 203.64 52474.77 88888.00 2018-03-24 12:10:12.906 083 11525.98 203.66 52474.79 88888.00 2018-03-24 12:10:13.406 083 11525.98 203.71 52474.80 88888.00 2018-03-24 12:10:13.906 083 11525.94 203.71 52474.77 88888.00 2018-03-24 12:10:14.406 083 11525.89 203.73 52474.81 88888.00 2018-03-24 12:10:14.906 083 11525.82 203.73 52474.87 88888.00 2018-03-24 12:10:15.406 083 11525.81 203.70 52474.89 88888.00 2018-03-24 12:10:15.906 083 11525.85 203.70 52474.83 88888.00 2018-03-24 12:10:16.406 083 11525.91 203.70 52474.76 88888.00 2018-03-24 12:10:16.906 083 11525.92 203.69 52474.76 88888.00 2018-03-24 12:10:17.406 083 11525.78 203.70 52474.82 88888.00 2018-03-24 12:10:17.906 083 11525.74 203.71 52474.83 88888.00 2018-03-24 12:10:18.406 083 11525.74 203.67 52474.83 88888.00 2018-03-24 12:10:18.906 083 11525.77 203.70 52474.80 88888.00 2018-03-24 12:10:19.406 083 11525.73 203.66 52474.82 88888.00 2018-03-24 12:10:19.906 083 11525.71 203.69 52474.87 88888.00 2018-03-24 12:10:20.406 083 11525.68 203.66 52474.87 88888.00 2018-03-24 12:10:20.906 083 11525.72 203.62 52474.80 88888.00 2018-03-24 12:10:21.406 083 11525.80 203.64 52474.74 88888.00 2018-03-24 12:10:21.906 083 11525.82 203.66 52474.72 88888.00 2018-03-24 12:10:22.406 083 11525.78 203.65 52474.71 88888.00 2018-03-24 12:10:22.906 083 11525.78 203.62 52474.72 88888.00 2018-03-24 12:10:23.406 083 11525.74 203.63 52474.71 88888.00 2018-03-24 12:10:23.906 083 11525.72 203.67 52474.70 88888.00 2018-03-24 12:10:24.406 083 11525.74 203.69 52474.69 88888.00 2018-03-24 12:10:24.906 083 11525.75 203.69 52474.71 88888.00 2018-03-24 12:10:25.406 083 11525.72 203.65 52474.70 88888.00 2018-03-24 12:10:25.906 083 11525.74 203.67 52474.72 88888.00 2018-03-24 12:10:26.406 083 11525.68 203.70 52474.74 88888.00 2018-03-24 12:10:26.906 083 11525.65 203.72 52474.77 88888.00 2018-03-24 12:10:27.406 083 11525.60 203.73 52474.79 88888.00 2018-03-24 12:10:27.906 083 11525.63 203.75 52474.77 88888.00 2018-03-24 12:10:28.406 083 11525.68 203.78 52474.78 88888.00 2018-03-24 12:10:28.906 083 11525.63 203.74 52474.79 88888.00 2018-03-24 12:10:29.406 083 11525.60 203.73 52474.77 88888.00 2018-03-24 12:10:29.906 083 11525.64 203.76 52474.77 88888.00 2018-03-24 12:10:30.406 083 11525.65 203.82 52474.73 88888.00 2018-03-24 12:10:30.906 083 11525.69 203.82 52474.74 88888.00 2018-03-24 12:10:31.406 083 11525.64 203.78 52474.76 88888.00 2018-03-24 12:10:31.906 083 11525.59 203.82 52474.79 88888.00 2018-03-24 12:10:32.406 083 11525.64 203.81 52474.81 88888.00 2018-03-24 12:10:32.906 083 11525.67 203.79 52474.77 88888.00 2018-03-24 12:10:33.406 083 11525.64 203.85 52474.79 88888.00 2018-03-24 12:10:33.906 083 11525.67 203.81 52474.77 88888.00 2018-03-24 12:10:34.406 083 11525.77 203.76 52474.70 88888.00 2018-03-24 12:10:34.906 083 11525.84 203.83 52474.71 88888.00 2018-03-24 12:10:35.406 083 11525.74 203.92 52474.78 88888.00 2018-03-24 12:10:35.906 083 11525.65 203.88 52474.82 88888.00 2018-03-24 12:10:36.406 083 11525.63 203.84 52474.81 88888.00 2018-03-24 12:10:36.906 083 11525.60 203.79 52474.81 88888.00 2018-03-24 12:10:37.406 083 11525.59 203.82 52474.80 88888.00 2018-03-24 12:10:37.906 083 11525.69 203.83 52474.73 88888.00 2018-03-24 12:10:38.406 083 11525.65 203.83 52474.70 88888.00 2018-03-24 12:10:38.906 083 11525.54 203.81 52474.71 88888.00 2018-03-24 12:10:39.406 083 11525.37 203.85 52474.79 88888.00 2018-03-24 12:10:39.906 083 11525.29 203.88 52474.82 88888.00 2018-03-24 12:10:40.406 083 11525.27 203.91 52474.79 88888.00 2018-03-24 12:10:40.906 083 11525.24 203.95 52474.78 88888.00 2018-03-24 12:10:41.406 083 11525.19 203.94 52474.77 88888.00 2018-03-24 12:10:42.406 083 11525.16 203.99 52474.70 88888.00 2018-03-24 12:10:42.906 083 11525.20 203.93 52474.65 88888.00 2018-03-24 12:10:43.406 083 11525.15 203.99 52474.72 88888.00 2018-03-24 12:10:43.906 083 11525.11 203.99 52474.76 88888.00 2018-03-24 12:10:44.406 083 11525.10 203.98 52474.72 88888.00 2018-03-24 12:10:44.906 083 11525.17 203.99 52474.65 88888.00 2018-03-24 12:10:45.406 083 11525.27 203.93 52474.60 88888.00 2018-03-24 12:10:45.906 083 11525.32 203.90 52474.60 88888.00 2018-03-24 12:10:46.406 083 11525.28 203.92 52474.63 88888.00 2018-03-24 12:10:46.906 083 11525.19 203.98 52474.70 88888.00 2018-03-24 12:10:47.406 083 11525.14 203.98 52474.73 88888.00 2018-03-24 12:10:47.906 083 11525.08 204.00 52474.73 88888.00 2018-03-24 12:10:48.406 083 11525.11 204.05 52474.72 88888.00 2018-03-24 12:10:48.906 083 11525.12 204.01 52474.73 88888.00 2018-03-24 12:10:49.406 083 11525.11 204.03 52474.74 88888.00 2018-03-24 12:10:49.906 083 11525.12 204.04 52474.76 88888.00 2018-03-24 12:10:50.406 083 11525.16 204.05 52474.74 88888.00 2018-03-24 12:10:50.906 083 11525.17 204.11 52474.69 88888.00 2018-03-24 12:10:51.406 083 11525.19 204.11 52474.69 88888.00 2018-03-24 12:10:52.406 083 11525.21 204.11 52474.76 88888.00 2018-03-24 12:10:52.906 083 11525.24 204.14 52474.71 88888.00 2018-03-24 12:10:53.406 083 11525.30 204.15 52474.69 88888.00 2018-03-24 12:10:53.906 083 11525.38 204.15 52474.69 88888.00 2018-03-24 12:10:54.406 083 11525.34 204.22 52474.74 88888.00 2018-03-24 12:10:54.906 083 11525.22 204.24 52474.81 88888.00 2018-03-24 12:10:55.406 083 11525.19 204.25 52474.82 88888.00 2018-03-24 12:10:55.906 083 11525.19 204.28 52474.86 88888.00 2018-03-24 12:10:56.406 083 11525.20 204.31 52474.86 88888.00 2018-03-24 12:10:56.906 083 11525.25 204.31 52474.88 88888.00 2018-03-24 12:10:57.406 083 11525.23 204.32 52474.86 88888.00 2018-03-24 12:10:57.906 083 11525.21 204.32 52474.82 88888.00 2018-03-24 12:10:58.406 083 11525.20 204.37 52474.82 88888.00 2018-03-24 12:10:58.906 083 11525.15 204.43 52474.85 88888.00 2018-03-24 12:10:59.406 083 11525.12 204.48 52474.86 88888.00 2018-03-24 12:10:59.906 083 11525.06 204.46 52474.88 88888.00 2018-03-24 12:11:00.406 083 11525.03 204.44 52474.90 88888.00 2018-03-24 12:11:00.906 083 11525.02 204.47 52474.89 88888.00 2018-03-24 12:11:01.406 083 11524.96 204.44 52474.90 88888.00 2018-03-24 12:11:01.906 083 11524.95 204.43 52474.94 88888.00 2018-03-24 12:11:02.406 083 11524.93 204.42 52474.92 88888.00 2018-03-24 12:11:02.906 083 11524.89 204.43 52474.85 88888.00 2018-03-24 12:11:03.406 083 11524.86 204.46 52474.85 88888.00 2018-03-24 12:11:03.906 083 11524.82 204.37 52474.83 88888.00 2018-03-24 12:11:04.406 083 11524.84 204.36 52474.83 88888.00 2018-03-24 12:11:04.906 083 11524.81 204.40 52474.85 88888.00 2018-03-24 12:11:05.406 083 11524.78 204.37 52474.83 88888.00 2018-03-24 12:11:05.906 083 11524.76 204.36 52474.81 88888.00 2018-03-24 12:11:06.406 083 11524.81 204.38 52474.74 88888.00 2018-03-24 12:11:06.906 083 11524.88 204.39 52474.70 88888.00 2018-03-24 12:11:07.406 083 11524.86 204.34 52474.72 88888.00 2018-03-24 12:11:07.906 083 11524.90 204.34 52474.74 88888.00 2018-03-24 12:11:08.406 083 11524.92 204.36 52474.76 88888.00 2018-03-24 12:11:08.906 083 11524.89 204.32 52474.72 88888.00 2018-03-24 12:11:09.406 083 11524.90 204.36 52474.74 88888.00 2018-03-24 12:11:09.906 083 11524.90 204.33 52474.74 88888.00 2018-03-24 12:11:10.406 083 11524.90 204.37 52474.77 88888.00 2018-03-24 12:11:10.906 083 11524.95 204.37 52474.76 88888.00 2018-03-24 12:11:11.406 083 11524.97 204.38 52474.73 88888.00 2018-03-24 12:11:11.906 083 11524.98 204.39 52474.72 88888.00 2018-03-24 12:11:12.406 083 11524.96 204.40 52474.74 88888.00 2018-03-24 12:11:12.906 083 11524.99 204.44 52474.77 88888.00 2018-03-24 12:11:13.406 083 11525.03 204.48 52474.80 88888.00 2018-03-24 12:11:13.906 083 11525.02 204.42 52474.79 88888.00 2018-03-24 12:11:14.406 083 11524.99 204.41 52474.79 88888.00 2018-03-24 12:11:14.906 083 11524.97 204.47 52474.82 88888.00 2018-03-24 12:11:15.406 083 11524.96 204.53 52474.85 88888.00 2018-03-24 12:11:15.906 083 11524.94 204.57 52474.85 88888.00 2018-03-24 12:11:16.406 083 11524.95 204.54 52474.82 88888.00 2018-03-24 12:11:16.906 083 11524.93 204.48 52474.81 88888.00 2018-03-24 12:11:17.406 083 11524.90 204.48 52474.85 88888.00 2018-03-24 12:11:17.906 083 11524.87 204.49 52474.89 88888.00 2018-03-24 12:11:18.406 083 11524.86 204.47 52474.91 88888.00 2018-03-24 12:11:18.906 083 11524.84 204.50 52474.92 88888.00 2018-03-24 12:11:19.406 083 11524.92 204.52 52474.87 88888.00 2018-03-24 12:11:19.906 083 11524.89 204.56 52474.88 88888.00 2018-03-24 12:11:20.406 083 11524.81 204.58 52474.95 88888.00 2018-03-24 12:11:20.906 083 11524.80 204.61 52474.98 88888.00 2018-03-24 12:11:21.406 083 11524.85 204.63 52474.98 88888.00 2018-03-24 12:11:21.906 083 11524.79 204.62 52474.94 88888.00 2018-03-24 12:11:22.406 083 11524.79 204.60 52474.95 88888.00 2018-03-24 12:11:22.906 083 11524.78 204.65 52474.91 88888.00 2018-03-24 12:11:23.406 083 11524.73 204.65 52474.90 88888.00 2018-03-24 12:11:23.906 083 11524.71 204.63 52474.92 88888.00 2018-03-24 12:11:24.406 083 11524.73 204.63 52474.94 88888.00 2018-03-24 12:11:24.906 083 11524.71 204.58 52474.97 88888.00 2018-03-24 12:11:25.406 083 11524.73 204.57 52474.92 88888.00 2018-03-24 12:11:25.906 083 11524.72 204.57 52474.88 88888.00 2018-03-24 12:11:26.406 083 11524.75 204.57 52474.87 88888.00 2018-03-24 12:11:26.906 083 11524.78 204.50 52474.87 88888.00 2018-03-24 12:11:27.406 083 11524.77 204.59 52474.87 88888.00 2018-03-24 12:11:27.906 083 11524.81 204.68 52474.81 88888.00 2018-03-24 12:11:28.406 083 11524.82 204.67 52474.77 88888.00 2018-03-24 12:11:28.906 083 11524.78 204.70 52474.82 88888.00 2018-03-24 12:11:29.406 083 11524.78 204.71 52474.83 88888.00 2018-03-24 12:11:29.906 083 11524.76 204.72 52474.86 88888.00 2018-03-24 12:11:30.406 083 11524.76 204.73 52474.86 88888.00 2018-03-24 12:11:30.906 083 11524.73 204.80 52474.87 88888.00 2018-03-24 12:11:31.406 083 11524.73 204.89 52474.86 88888.00 2018-03-24 12:11:31.906 083 11524.78 204.92 52474.88 88888.00 2018-03-24 12:11:32.406 083 11524.78 204.96 52474.89 88888.00 2018-03-24 12:11:32.906 083 11524.79 205.00 52474.91 88888.00 2018-03-24 12:11:33.406 083 11524.76 205.10 52474.92 88888.00 2018-03-24 12:11:33.906 083 11524.72 205.11 52474.89 88888.00 2018-03-24 12:11:34.406 083 11524.71 205.18 52474.88 88888.00 2018-03-24 12:11:34.906 083 11524.68 205.21 52474.90 88888.00 2018-03-24 12:11:35.406 083 11524.64 205.22 52474.90 88888.00 2018-03-24 12:11:35.906 083 11524.58 205.22 52474.90 88888.00 2018-03-24 12:11:36.406 083 11524.55 205.29 52474.92 88888.00 2018-03-24 12:11:36.906 083 11524.55 205.29 52474.88 88888.00 2018-03-24 12:11:37.406 083 11524.58 205.27 52474.92 88888.00 2018-03-24 12:11:37.906 083 11524.57 205.25 52474.96 88888.00 2018-03-24 12:11:38.406 083 11524.52 205.20 52475.01 88888.00 2018-03-24 12:11:38.906 083 11524.50 205.20 52475.03 88888.00 2018-03-24 12:11:39.406 083 11524.43 205.21 52475.01 88888.00 2018-03-24 12:11:39.906 083 11524.41 205.22 52474.98 88888.00 2018-03-24 12:11:40.406 083 11524.43 205.21 52474.97 88888.00 2018-03-24 12:11:40.906 083 11524.42 205.20 52474.92 88888.00 2018-03-24 12:11:41.406 083 11524.49 205.15 52474.89 88888.00 2018-03-24 12:11:41.906 083 11524.51 205.08 52474.82 88888.00 2018-03-24 12:11:42.407 083 11524.53 205.08 52474.85 88888.00 2018-03-24 12:11:42.907 083 11524.51 205.11 52474.82 88888.00 2018-03-24 12:11:43.907 083 11524.61 205.04 52474.80 88888.00 2018-03-24 12:11:44.407 083 11524.64 205.02 52474.81 88888.00 2018-03-24 12:11:44.907 083 11524.66 205.00 52474.81 88888.00 2018-03-24 12:11:45.407 083 11524.67 204.98 52474.86 88888.00 2018-03-24 12:11:45.907 083 11524.72 204.99 52474.83 88888.00 2018-03-24 12:11:46.407 083 11524.75 205.02 52474.81 88888.00 2018-03-24 12:11:46.907 083 11524.70 205.05 52474.85 88888.00 2018-03-24 12:11:47.407 083 11524.76 205.04 52474.80 88888.00 2018-03-24 12:11:47.907 083 11524.90 205.01 52474.71 88888.00 2018-03-24 12:11:48.407 083 11524.84 205.07 52474.76 88888.00 2018-03-24 12:11:48.907 083 11524.78 205.14 52474.79 88888.00 2018-03-24 12:11:49.407 083 11524.79 205.16 52474.76 88888.00 2018-03-24 12:11:49.907 083 11524.82 205.20 52474.76 88888.00 2018-03-24 12:11:50.407 083 11524.79 205.20 52474.79 88888.00 2018-03-24 12:11:50.907 083 11524.72 205.18 52474.80 88888.00 2018-03-24 12:11:51.407 083 11524.75 205.21 52474.79 88888.00 2018-03-24 12:11:51.907 083 11524.76 205.26 52474.80 88888.00 2018-03-24 12:11:52.407 083 11524.78 205.35 52474.78 88888.00 2018-03-24 12:11:52.907 083 11524.77 205.36 52474.80 88888.00 2018-03-24 12:11:53.907 083 11524.75 205.43 52474.87 88888.00 2018-03-24 12:11:54.407 083 11524.70 205.45 52474.90 88888.00 2018-03-24 12:11:54.907 083 11524.70 205.50 52474.92 88888.00 2018-03-24 12:11:55.407 083 11524.72 205.56 52474.90 88888.00 2018-03-24 12:11:55.907 083 11524.71 205.59 52474.89 88888.00 2018-03-24 12:11:56.407 083 11524.71 205.64 52474.90 88888.00 2018-03-24 12:11:56.907 083 11524.70 205.68 52474.92 88888.00 2018-03-24 12:11:57.407 083 11524.72 205.76 52474.91 88888.00 2018-03-24 12:11:57.907 083 11524.77 205.76 52474.90 88888.00 2018-03-24 12:11:58.407 083 11524.82 205.72 52474.87 88888.00 2018-03-24 12:11:58.907 083 11524.81 205.70 52474.86 88888.00 2018-03-24 12:11:59.407 083 11524.78 205.73 52474.90 88888.00 2018-03-24 12:11:59.907 083 11524.77 205.80 52474.94 88888.00 2018-03-24 12:12:00.407 083 11524.78 205.83 52474.96 88888.00 2018-03-24 12:12:00.907 083 11524.78 205.80 52474.96 88888.00 2018-03-24 12:12:01.407 083 11524.77 205.76 52474.99 88888.00 2018-03-24 12:12:01.907 083 11524.76 205.74 52474.99 88888.00 2018-03-24 12:12:02.407 083 11524.75 205.76 52474.99 88888.00 2018-03-24 12:12:02.907 083 11524.76 205.75 52474.98 88888.00 2018-03-24 12:12:03.907 083 11524.76 205.77 52474.99 88888.00 2018-03-24 12:12:04.407 083 11524.72 205.74 52474.98 88888.00 2018-03-24 12:12:04.907 083 11524.70 205.72 52474.92 88888.00 2018-03-24 12:12:05.407 083 11524.73 205.72 52474.94 88888.00 2018-03-24 12:12:05.907 083 11524.88 205.67 52474.83 88888.00 2018-03-24 12:12:06.407 083 11524.92 205.63 52474.82 88888.00 2018-03-24 12:12:06.907 083 11524.86 205.63 52474.86 88888.00 2018-03-24 12:12:07.407 083 11524.82 205.67 52474.86 88888.00 2018-03-24 12:12:07.907 083 11524.84 205.67 52474.88 88888.00 2018-03-24 12:12:08.407 083 11524.84 205.60 52474.86 88888.00 2018-03-24 12:12:08.907 083 11524.86 205.57 52474.85 88888.00 2018-03-24 12:12:09.407 083 11524.88 205.59 52474.88 88888.00 2018-03-24 12:12:09.907 083 11524.90 205.56 52474.91 88888.00 2018-03-24 12:12:10.407 083 11524.88 205.53 52474.89 88888.00 2018-03-24 12:12:10.907 083 11524.86 205.55 52474.91 88888.00 2018-03-24 12:12:11.407 083 11524.88 205.58 52474.92 88888.00 2018-03-24 12:12:11.907 083 11524.90 205.53 52474.95 88888.00 2018-03-24 12:12:12.407 083 11524.92 205.51 52474.94 88888.00 2018-03-24 12:12:12.907 083 11524.88 205.50 52474.90 88888.00 2018-03-24 12:12:13.407 083 11524.82 205.51 52474.91 88888.00 2018-03-24 12:12:13.907 083 11524.80 205.50 52474.94 88888.00 2018-03-24 12:12:14.407 083 11524.85 205.51 52474.94 88888.00 2018-03-24 12:12:14.907 083 11524.79 205.57 52474.92 88888.00 2018-03-24 12:12:15.407 083 11524.72 205.63 52474.99 88888.00 2018-03-24 12:12:15.907 083 11524.71 205.65 52475.00 88888.00 2018-03-24 12:12:16.407 083 11524.76 205.70 52474.97 88888.00 2018-03-24 12:12:16.907 083 11524.86 205.72 52474.96 88888.00 2018-03-24 12:12:17.407 083 11524.88 205.70 52474.92 88888.00 2018-03-24 12:12:17.907 083 11524.86 205.68 52474.90 88888.00 2018-03-24 12:12:18.407 083 11524.94 205.68 52474.89 88888.00 2018-03-24 12:12:18.907 083 11524.89 205.74 52474.90 88888.00 2018-03-24 12:12:19.407 083 11524.86 205.83 52474.90 88888.00 2018-03-24 12:12:19.907 083 11524.88 205.85 52474.89 88888.00 2018-03-24 12:12:20.407 083 11524.92 205.86 52474.90 88888.00 2018-03-24 12:12:20.907 083 11524.93 205.86 52474.94 88888.00 2018-03-24 12:12:21.407 083 11524.98 205.87 52474.90 88888.00 2018-03-24 12:12:21.907 083 11525.01 205.86 52474.87 88888.00 2018-03-24 12:12:22.407 083 11525.02 205.84 52474.82 88888.00 2018-03-24 12:12:22.907 083 11525.01 205.84 52474.85 88888.00 2018-03-24 12:12:23.407 083 11525.03 205.91 52474.87 88888.00 2018-03-24 12:12:23.907 083 11525.02 205.89 52474.92 88888.00 2018-03-24 12:12:24.407 083 11525.01 205.94 52474.96 88888.00 2018-03-24 12:12:24.907 083 11525.04 205.98 52474.95 88888.00 2018-03-24 12:12:25.407 083 11525.06 205.99 52474.92 88888.00 2018-03-24 12:12:25.907 083 11525.08 206.07 52474.95 88888.00 2018-03-24 12:12:26.407 083 11525.06 206.12 52474.97 88888.00 2018-03-24 12:12:26.907 083 11525.07 206.15 52474.99 88888.00 2018-03-24 12:12:27.407 083 11524.98 206.17 52474.99 88888.00 2018-03-24 12:12:27.907 083 11525.02 206.23 52475.01 88888.00 2018-03-24 12:12:28.407 083 11525.06 206.31 52475.03 88888.00 2018-03-24 12:12:28.907 083 11525.08 206.33 52475.01 88888.00 2018-03-24 12:12:29.407 083 11525.06 206.41 52475.00 88888.00 2018-03-24 12:12:29.907 083 11525.03 206.46 52475.00 88888.00 2018-03-24 12:12:30.407 083 11525.06 206.46 52475.00 88888.00 2018-03-24 12:12:30.907 083 11525.04 206.53 52475.00 88888.00 2018-03-24 12:12:31.407 083 11524.96 206.62 52475.04 88888.00 2018-03-24 12:12:31.907 083 11524.93 206.67 52475.06 88888.00 2018-03-24 12:12:32.407 083 11524.86 206.71 52475.09 88888.00 2018-03-24 12:12:32.907 083 11524.87 206.69 52475.07 88888.00 2018-03-24 12:12:33.407 083 11524.89 206.70 52475.05 88888.00 2018-03-24 12:12:33.907 083 11524.95 206.73 52475.07 88888.00 2018-03-24 12:12:34.407 083 11524.89 206.79 52475.06 88888.00 2018-03-24 12:12:34.907 083 11524.82 206.80 52475.08 88888.00 2018-03-24 12:12:35.407 083 11524.85 206.83 52475.07 88888.00 2018-03-24 12:12:35.907 083 11524.90 206.86 52475.08 88888.00 2018-03-24 12:12:36.407 083 11524.94 206.88 52475.13 88888.00 2018-03-24 12:12:36.907 083 11524.99 206.90 52475.12 88888.00 2018-03-24 12:12:37.407 083 11524.97 206.85 52475.15 88888.00 2018-03-24 12:12:37.907 083 11524.98 206.82 52475.16 88888.00 2018-03-24 12:12:38.407 083 11524.98 206.81 52475.15 88888.00 2018-03-24 12:12:38.907 083 11524.96 206.83 52475.20 88888.00 2018-03-24 12:12:39.407 083 11524.93 206.81 52475.21 88888.00 2018-03-24 12:12:39.907 083 11524.94 206.75 52475.22 88888.00 2018-03-24 12:12:40.407 083 11524.93 206.71 52475.22 88888.00 2018-03-24 12:12:40.907 083 11524.97 206.70 52475.21 88888.00 2018-03-24 12:12:41.407 083 11525.03 206.66 52475.21 88888.00 2018-03-24 12:12:41.907 083 11525.07 206.61 52475.22 88888.00 2018-03-24 12:12:42.407 083 11525.14 206.62 52475.20 88888.00 2018-03-24 12:12:42.907 083 11525.21 206.61 52475.16 88888.00 2018-03-24 12:12:43.407 083 11525.31 206.51 52475.12 88888.00 2018-03-24 12:12:43.907 083 11525.36 206.50 52475.10 88888.00 2018-03-24 12:12:44.407 083 11525.31 206.50 52475.13 88888.00 2018-03-24 12:12:44.907 083 11525.38 206.53 52475.10 88888.00 2018-03-24 12:12:45.407 083 11525.38 206.55 52475.15 88888.00 2018-03-24 12:12:45.907 083 11525.40 206.50 52475.15 88888.00 2018-03-24 12:12:46.407 083 11525.41 206.45 52475.20 88888.00 2018-03-24 12:12:46.907 083 11525.41 206.51 52475.17 88888.00 2018-03-24 12:12:47.407 083 11525.47 206.54 52475.15 88888.00 2018-03-24 12:12:47.907 083 11525.51 206.55 52475.12 88888.00 2018-03-24 12:12:48.407 083 11525.50 206.56 52475.15 88888.00 2018-03-24 12:12:48.907 083 11525.50 206.60 52475.17 88888.00 2018-03-24 12:12:49.407 083 11525.50 206.64 52475.23 88888.00 2018-03-24 12:12:49.907 083 11525.48 206.75 52475.25 88888.00 2018-03-24 12:12:50.407 083 11525.52 206.82 52475.22 88888.00 2018-03-24 12:12:50.907 083 11525.51 206.83 52475.20 88888.00 2018-03-24 12:12:51.407 083 11525.42 206.89 52475.24 88888.00 2018-03-24 12:12:51.907 083 11525.42 206.96 52475.23 88888.00 2018-03-24 12:12:52.407 083 11525.42 207.04 52475.25 88888.00 2018-03-24 12:12:52.907 083 11525.38 207.13 52475.27 88888.00 2018-03-24 12:12:53.407 083 11525.34 207.20 52475.30 88888.00 2018-03-24 12:12:53.907 083 11525.33 207.25 52475.33 88888.00 2018-03-24 12:12:54.407 083 11525.28 207.27 52475.32 88888.00 2018-03-24 12:12:54.907 083 11525.27 207.28 52475.29 88888.00 2018-03-24 12:12:55.407 083 11525.24 207.23 52475.27 88888.00 2018-03-24 12:12:55.907 083 11525.31 207.21 52475.24 88888.00 2018-03-24 12:12:56.407 083 11525.39 207.24 52475.20 88888.00 2018-03-24 12:12:56.907 083 11525.24 207.23 52475.23 88888.00 2018-03-24 12:12:57.407 083 11525.20 207.24 52475.21 88888.00 2018-03-24 12:12:57.907 083 11525.17 207.27 52475.22 88888.00 2018-03-24 12:12:58.407 083 11525.23 207.28 52475.17 88888.00 2018-03-24 12:12:58.907 083 11525.27 207.24 52475.14 88888.00 2018-03-24 12:12:59.407 083 11525.28 207.22 52475.16 88888.00 2018-03-24 12:12:59.907 083 11525.25 207.21 52475.14 88888.00 2018-03-24 12:13:00.407 083 11525.30 207.19 52475.09 88888.00 2018-03-24 12:13:00.907 083 11525.36 207.15 52475.10 88888.00 2018-03-24 12:13:01.407 083 11525.40 207.10 52475.10 88888.00 2018-03-24 12:13:01.907 083 11525.37 207.11 52475.13 88888.00 2018-03-24 12:13:02.407 083 11525.37 207.06 52475.15 88888.00 2018-03-24 12:13:02.907 083 11525.36 207.09 52475.15 88888.00 2018-03-24 12:13:03.407 083 11525.33 207.08 52475.12 88888.00 2018-03-24 12:13:03.907 083 11525.34 207.08 52475.13 88888.00 2018-03-24 12:13:04.407 083 11525.37 207.06 52475.13 88888.00 2018-03-24 12:13:05.407 083 11525.45 207.06 52475.12 88888.00 2018-03-24 12:13:05.907 083 11525.47 207.11 52475.13 88888.00 2018-03-24 12:13:06.407 083 11525.50 207.18 52475.18 88888.00 2018-03-24 12:13:06.907 083 11525.56 207.21 52475.23 88888.00 2018-03-24 12:13:07.407 083 11525.61 207.24 52475.25 88888.00 2018-03-24 12:13:07.907 083 11525.64 207.28 52475.23 88888.00 2018-03-24 12:13:08.407 083 11525.61 207.33 52475.25 88888.00 2018-03-24 12:13:08.907 083 11525.63 207.40 52475.30 88888.00 2018-03-24 12:13:09.407 083 11525.59 207.44 52475.32 88888.00 2018-03-24 12:13:09.907 083 11525.60 207.49 52475.30 88888.00 2018-03-24 12:13:10.407 083 11525.60 207.56 52475.32 88888.00 2018-03-24 12:13:10.907 083 11525.63 207.61 52475.38 88888.00 2018-03-24 12:13:11.407 083 11525.54 207.66 52475.38 88888.00 2018-03-24 12:13:11.907 083 11525.50 207.70 52475.39 88888.00 2018-03-24 12:13:12.407 083 11525.47 207.70 52475.41 88888.00 2018-03-24 12:13:12.907 083 11525.49 207.74 52475.38 88888.00 2018-03-24 12:13:13.407 083 11525.50 207.81 52475.38 88888.00 2018-03-24 12:13:13.907 083 11525.47 207.82 52475.41 88888.00 2018-03-24 12:13:14.407 083 11525.41 207.82 52475.41 88888.00 2018-03-24 12:13:14.907 083 11525.41 207.89 52475.42 88888.00 2018-03-24 12:13:15.407 083 11525.38 207.88 52475.39 88888.00 2018-03-24 12:13:15.907 083 11525.36 207.86 52475.39 88888.00 2018-03-24 12:13:16.407 083 11525.30 207.90 52475.40 88888.00 2018-03-24 12:13:16.907 083 11525.27 207.96 52475.41 88888.00 2018-03-24 12:13:17.407 083 11525.30 207.96 52475.41 88888.00 2018-03-24 12:13:17.907 083 11525.27 207.96 52475.39 88888.00 2018-03-24 12:13:18.407 083 11525.33 207.91 52475.36 88888.00 2018-03-24 12:13:18.907 083 11525.36 207.91 52475.40 88888.00 2018-03-24 12:13:19.407 083 11525.30 207.93 52475.40 88888.00 2018-03-24 12:13:19.907 083 11525.34 207.92 52475.35 88888.00 2018-03-24 12:13:20.407 083 11525.42 207.91 52475.35 88888.00 2018-03-24 12:13:20.907 083 11525.43 207.91 52475.36 88888.00 2018-03-24 12:13:21.407 083 11525.45 207.86 52475.30 88888.00 2018-03-24 12:13:21.907 083 11525.43 207.80 52475.29 88888.00 2018-03-24 12:13:22.407 083 11525.47 207.81 52475.29 88888.00 2018-03-24 12:13:22.907 083 11525.58 207.79 52475.26 88888.00 2018-03-24 12:13:23.407 083 11525.66 207.79 52475.22 88888.00 2018-03-24 12:13:23.907 083 11525.67 207.79 52475.23 88888.00 2018-03-24 12:13:24.407 083 11525.65 207.79 52475.26 88888.00 2018-03-24 12:13:24.907 083 11525.67 207.78 52475.24 88888.00 2018-03-24 12:13:25.407 083 11525.69 207.77 52475.20 88888.00 2018-03-24 12:13:25.907 083 11525.69 207.77 52475.20 88888.00 2018-03-24 12:13:26.407 083 11525.74 207.81 52475.21 88888.00 2018-03-24 12:13:26.907 083 11525.72 207.80 52475.26 88888.00 2018-03-24 12:13:27.407 083 11525.69 207.78 52475.30 88888.00 2018-03-24 12:13:27.907 083 11525.69 207.79 52475.30 88888.00 2018-03-24 12:13:28.407 083 11525.73 207.81 52475.29 88888.00 2018-03-24 12:13:28.907 083 11525.69 207.85 52475.31 88888.00 2018-03-24 12:13:29.407 083 11525.71 207.89 52475.32 88888.00 2018-03-24 12:13:29.907 083 11525.74 207.95 52475.31 88888.00 2018-03-24 12:13:30.407 083 11525.74 208.00 52475.31 88888.00 2018-03-24 12:13:30.907 083 11525.71 208.07 52475.35 88888.00 2018-03-24 12:13:31.407 083 11525.71 208.05 52475.41 88888.00 2018-03-24 12:13:31.907 083 11525.67 208.06 52475.42 88888.00 2018-03-24 12:13:32.407 083 11525.64 208.09 52475.42 88888.00 2018-03-24 12:13:32.907 083 11525.66 208.06 52475.43 88888.00 2018-03-24 12:13:33.407 083 11525.67 208.07 52475.47 88888.00 2018-03-24 12:13:33.907 083 11525.64 208.16 52475.47 88888.00 2018-03-24 12:13:34.407 083 11525.64 208.24 52475.49 88888.00 2018-03-24 12:13:34.907 083 11525.63 208.24 52475.50 88888.00 2018-03-24 12:13:35.407 083 11525.58 208.21 52475.51 88888.00 2018-03-24 12:13:35.907 083 11525.54 208.26 52475.54 88888.00 2018-03-24 12:13:36.407 083 11525.51 208.28 52475.56 88888.00 2018-03-24 12:13:36.907 083 11525.57 208.28 52475.50 88888.00 2018-03-24 12:13:37.407 083 11525.56 208.22 52475.50 88888.00 2018-03-24 12:13:37.907 083 11525.59 208.20 52475.47 88888.00 2018-03-24 12:13:38.407 083 11525.58 208.27 52475.49 88888.00 2018-03-24 12:13:38.907 083 11525.58 208.25 52475.45 88888.00 2018-03-24 12:13:39.407 083 11525.60 208.22 52475.41 88888.00 2018-03-24 12:13:39.907 083 11525.60 208.19 52475.41 88888.00 2018-03-24 12:13:40.407 083 11525.66 208.19 52475.39 88888.00 2018-03-24 12:13:40.907 083 11525.67 208.22 52475.39 88888.00 2018-03-24 12:13:41.407 083 11525.63 208.24 52475.38 88888.00 2018-03-24 12:13:41.907 083 11525.61 208.24 52475.38 88888.00 2018-03-24 12:13:42.407 083 11525.61 208.26 52475.36 88888.00 2018-03-24 12:13:42.907 083 11525.64 208.25 52475.38 88888.00 2018-03-24 12:13:43.407 083 11525.66 208.22 52475.33 88888.00 2018-03-24 12:13:43.907 083 11525.68 208.24 52475.34 88888.00 2018-03-24 12:13:44.407 083 11525.66 208.26 52475.33 88888.00 2018-03-24 12:13:44.907 083 11525.71 208.29 52475.32 88888.00 2018-03-24 12:13:45.407 083 11525.67 208.28 52475.32 88888.00 2018-03-24 12:13:45.907 083 11525.66 208.25 52475.31 88888.00 2018-03-24 12:13:46.407 083 11525.72 208.26 52475.33 88888.00 2018-03-24 12:13:46.907 083 11525.76 208.30 52475.26 88888.00 2018-03-24 12:13:47.407 083 11525.81 208.35 52475.29 88888.00 2018-03-24 12:13:47.907 083 11525.81 208.37 52475.31 88888.00 2018-03-24 12:13:48.407 083 11525.81 208.45 52475.34 88888.00 2018-03-24 12:13:48.907 083 11525.78 208.51 52475.38 88888.00 2018-03-24 12:13:49.407 083 11525.82 208.54 52475.39 88888.00 2018-03-24 12:13:49.907 083 11525.85 208.54 52475.38 88888.00 2018-03-24 12:13:50.407 083 11525.81 208.57 52475.34 88888.00 2018-03-24 12:13:50.907 083 11525.77 208.58 52475.35 88888.00 2018-03-24 12:13:51.407 083 11525.81 208.66 52475.41 88888.00 2018-03-24 12:13:51.907 083 11525.81 208.73 52475.43 88888.00 2018-03-24 12:13:52.407 083 11525.75 208.74 52475.47 88888.00 2018-03-24 12:13:52.907 083 11525.80 208.83 52475.47 88888.00 2018-03-24 12:13:53.407 083 11525.82 208.84 52475.48 88888.00 2018-03-24 12:13:53.907 083 11525.80 208.88 52475.49 88888.00 2018-03-24 12:13:54.407 083 11525.73 208.94 52475.52 88888.00 2018-03-24 12:13:54.907 083 11525.78 208.93 52475.50 88888.00 2018-03-24 12:13:55.407 083 11525.73 208.94 52475.49 88888.00 2018-03-24 12:13:55.907 083 11525.57 208.92 52475.54 88888.00 2018-03-24 12:13:56.407 083 11525.55 208.88 52475.54 88888.00 2018-03-24 12:13:56.907 083 11525.55 208.93 52475.50 88888.00 2018-03-24 12:13:57.407 083 11525.60 208.90 52475.51 88888.00 2018-03-24 12:13:57.907 083 11525.75 208.88 52475.43 88888.00 2018-03-24 12:13:58.407 083 11525.66 208.85 52475.43 88888.00 2018-03-24 12:13:58.907 083 11525.49 208.84 52475.49 88888.00 2018-03-24 12:13:59.407 083 11525.45 208.87 52475.50 88888.00 2018-03-24 12:13:59.907 083 11525.45 208.85 52475.53 88888.00 2018-03-24 12:14:00.407 083 11525.51 208.84 52475.50 88888.00 2018-03-24 12:14:00.907 083 11525.59 208.85 52475.47 88888.00 2018-03-24 12:14:01.407 083 11525.67 208.80 52475.48 88888.00 2018-03-24 12:14:01.907 083 11525.67 208.77 52475.49 88888.00 2018-03-24 12:14:02.407 083 11525.66 208.70 52475.47 88888.00 2018-03-24 12:14:02.907 083 11525.71 208.68 52475.50 88888.00 2018-03-24 12:14:03.407 083 11525.75 208.70 52475.50 88888.00 2018-03-24 12:14:03.907 083 11525.73 208.73 52475.51 88888.00 2018-03-24 12:14:04.407 083 11525.76 208.73 52475.51 88888.00 2018-03-24 12:14:04.907 083 11525.81 208.72 52475.51 88888.00 2018-03-24 12:14:05.407 083 11525.81 208.73 52475.50 88888.00 2018-03-24 12:14:05.907 083 11525.78 208.78 52475.50 88888.00 2018-03-24 12:14:06.907 083 11525.83 208.80 52475.45 88888.00 2018-03-24 12:14:07.407 083 11525.80 208.84 52475.45 88888.00 2018-03-24 12:14:07.907 083 11525.76 208.85 52475.49 88888.00 2018-03-24 12:14:08.407 083 11525.76 208.88 52475.50 88888.00 2018-03-24 12:14:08.907 083 11525.78 208.88 52475.50 88888.00 2018-03-24 12:14:09.407 083 11525.78 208.92 52475.50 88888.00 2018-03-24 12:14:09.907 083 11525.78 208.94 52475.53 88888.00 2018-03-24 12:14:10.407 083 11525.76 208.97 52475.56 88888.00 2018-03-24 12:14:10.907 083 11525.69 208.95 52475.56 88888.00 2018-03-24 12:14:11.407 083 11525.69 208.96 52475.54 88888.00 2018-03-24 12:14:11.908 083 11525.69 208.97 52475.50 88888.00 2018-03-24 12:14:12.408 083 11525.75 209.00 52475.48 88888.00 2018-03-24 12:14:12.908 083 11525.71 208.98 52475.51 88888.00 2018-03-24 12:14:13.408 083 11525.68 208.89 52475.56 88888.00 2018-03-24 12:14:13.908 083 11525.73 208.87 52475.56 88888.00 2018-03-24 12:14:14.908 083 11525.78 208.87 52475.54 88888.00 2018-03-24 12:14:15.408 083 11525.85 208.84 52475.52 88888.00 2018-03-24 12:14:15.908 083 11525.85 208.76 52475.49 88888.00 2018-03-24 12:14:16.408 083 11525.84 208.74 52475.50 88888.00 2018-03-24 12:14:16.908 083 11525.84 208.73 52475.50 88888.00 2018-03-24 12:14:17.408 083 11525.86 208.69 52475.48 88888.00 2018-03-24 12:14:17.908 083 11525.90 208.66 52475.48 88888.00 2018-03-24 12:14:18.408 083 11525.93 208.60 52475.44 88888.00 2018-03-24 12:14:18.908 083 11525.91 208.66 52475.45 88888.00 2018-03-24 12:14:19.408 083 11525.95 208.68 52475.41 88888.00 2018-03-24 12:14:19.908 083 11526.00 208.65 52475.42 88888.00 2018-03-24 12:14:20.408 083 11525.98 208.60 52475.42 88888.00 2018-03-24 12:14:20.908 083 11525.98 208.60 52475.44 88888.00 2018-03-24 12:14:21.408 083 11526.02 208.60 52475.44 88888.00 2018-03-24 12:14:21.908 083 11526.04 208.60 52475.42 88888.00 2018-03-24 12:14:22.408 083 11526.09 208.61 52475.39 88888.00 2018-03-24 12:14:22.908 083 11526.11 208.58 52475.36 88888.00 2018-03-24 12:14:23.408 083 11526.16 208.58 52475.35 88888.00 2018-03-24 12:14:23.908 083 11526.17 208.66 52475.35 88888.00 2018-03-24 12:14:24.408 083 11526.24 208.66 52475.36 88888.00 2018-03-24 12:14:24.908 083 11526.25 208.72 52475.35 88888.00 2018-03-24 12:14:25.408 083 11526.19 208.77 52475.38 88888.00 2018-03-24 12:14:25.908 083 11526.21 208.78 52475.40 88888.00 2018-03-24 12:14:26.908 083 11526.16 208.82 52475.42 88888.00 2018-03-24 12:14:27.408 083 11526.15 208.82 52475.42 88888.00 2018-03-24 12:14:27.908 083 11526.18 208.88 52475.39 88888.00 2018-03-24 12:14:28.408 083 11526.15 208.93 52475.43 88888.00 2018-03-24 12:14:28.908 083 11526.15 208.93 52475.43 88888.00 2018-03-24 12:14:29.408 083 11526.21 208.92 52475.45 88888.00 2018-03-24 12:14:29.908 083 11526.29 208.97 52475.44 88888.00 2018-03-24 12:14:30.408 083 11526.34 208.99 52475.40 88888.00 2018-03-24 12:14:30.908 083 11526.24 209.00 52475.49 88888.00 2018-03-24 12:14:31.408 083 11526.19 208.98 52475.54 88888.00 2018-03-24 12:14:31.908 083 11526.19 208.98 52475.54 88888.00 2018-03-24 12:14:32.408 083 11526.20 208.95 52475.51 88888.00 2018-03-24 12:14:32.908 083 11526.33 208.98 52475.42 88888.00 2018-03-24 12:14:33.408 083 11526.24 208.93 52475.50 88888.00 2018-03-24 12:14:33.908 083 11526.12 208.90 52475.59 88888.00 2018-03-24 12:14:34.408 083 11526.09 208.86 52475.60 88888.00 2018-03-24 12:14:34.908 083 11526.09 208.84 52475.59 88888.00 2018-03-24 12:14:35.408 083 11526.07 208.84 52475.60 88888.00 2018-03-24 12:14:35.908 083 11526.16 208.80 52475.58 88888.00 2018-03-24 12:14:36.408 083 11526.17 208.72 52475.53 88888.00 2018-03-24 12:14:36.908 083 11526.12 208.68 52475.52 88888.00 2018-03-24 12:14:37.408 083 11526.12 208.68 52475.52 88888.00 2018-03-24 12:14:37.908 083 11526.10 208.63 52475.53 88888.00 2018-03-24 12:14:38.408 083 11526.11 208.56 52475.49 88888.00 2018-03-24 12:14:38.908 083 11526.11 208.56 52475.48 88888.00 2018-03-24 12:14:39.408 083 11526.10 208.53 52475.47 88888.00 2018-03-24 12:14:39.908 083 11526.08 208.49 52475.45 88888.00 2018-03-24 12:14:40.408 083 11526.07 208.45 52475.43 88888.00 2018-03-24 12:14:40.908 083 11526.15 208.41 52475.42 88888.00 2018-03-24 12:14:41.408 083 11526.19 208.37 52475.41 88888.00 2018-03-24 12:14:41.908 083 11526.24 208.35 52475.36 88888.00 2018-03-24 12:14:42.408 083 11526.26 208.31 52475.36 88888.00 2018-03-24 12:14:42.908 083 11526.24 208.26 52475.35 88888.00 2018-03-24 12:14:43.408 083 11526.18 208.22 52475.38 88888.00 2018-03-24 12:14:43.908 083 11526.16 208.25 52475.40 88888.00 2018-03-24 12:14:44.408 083 11526.18 208.25 52475.42 88888.00 2018-03-24 12:14:44.908 083 11526.19 208.25 52475.42 88888.00 2018-03-24 12:14:45.408 083 11526.27 208.28 52475.38 88888.00 2018-03-24 12:14:45.908 083 11526.27 208.29 52475.33 88888.00 2018-03-24 12:14:46.908 083 11526.34 208.38 52475.40 88888.00 2018-03-24 12:14:47.408 083 11526.33 208.41 52475.41 88888.00 2018-03-24 12:14:47.908 083 11526.29 208.40 52475.43 88888.00 2018-03-24 12:14:48.408 083 11526.28 208.39 52475.41 88888.00 2018-03-24 12:14:48.908 083 11526.29 208.45 52475.43 88888.00 2018-03-24 12:14:49.408 083 11526.27 208.49 52475.52 88888.00 2018-03-24 12:14:49.908 083 11526.25 208.54 52475.52 88888.00 2018-03-24 12:14:50.408 083 11526.22 208.58 52475.51 88888.00 2018-03-24 12:14:50.908 083 11526.19 208.63 52475.54 88888.00 2018-03-24 12:14:51.408 083 11526.20 208.60 52475.57 88888.00 2018-03-24 12:14:51.908 083 11526.17 208.63 52475.59 88888.00 2018-03-24 12:14:52.408 083 11526.15 208.63 52475.60 88888.00 2018-03-24 12:14:52.908 083 11526.18 208.63 52475.57 88888.00 2018-03-24 12:14:53.408 083 11526.17 208.66 52475.58 88888.00 2018-03-24 12:14:53.908 083 11526.11 208.75 52475.60 88888.00 2018-03-24 12:14:54.408 083 11526.07 208.72 52475.61 88888.00 2018-03-24 12:14:54.908 083 11526.04 208.67 52475.60 88888.00 2018-03-24 12:14:55.408 083 11526.07 208.66 52475.54 88888.00 2018-03-24 12:14:55.908 083 11526.16 208.63 52475.48 88888.00 2018-03-24 12:14:56.908 083 11525.96 208.56 52475.53 88888.00 2018-03-24 12:14:57.408 083 11526.01 208.55 52475.52 88888.00 2018-03-24 12:14:57.908 083 11526.13 208.51 52475.48 88888.00 2018-03-24 12:14:58.408 083 11526.08 208.49 52475.48 88888.00 2018-03-24 12:14:58.908 083 11526.01 208.46 52475.48 88888.00 2018-03-24 12:14:59.408 083 11526.04 208.44 52475.47 88888.00 2018-03-24 12:14:59.908 083 11526.06 208.39 52475.42 88888.00 2018-03-24 12:15:00.408 083 11526.10 208.38 52475.38 88888.00 2018-03-24 12:15:00.908 083 11526.18 208.32 52475.35 88888.00 2018-03-24 12:15:01.408 083 11526.20 208.32 52475.33 88888.00 2018-03-24 12:15:01.908 083 11526.27 208.37 52475.30 88888.00 2018-03-24 12:15:02.408 083 11526.25 208.36 52475.30 88888.00 2018-03-24 12:15:02.908 083 11526.28 208.28 52475.33 88888.00 2018-03-24 12:15:03.408 083 11526.30 208.26 52475.33 88888.00 2018-03-24 12:15:03.908 083 11526.29 208.29 52475.36 88888.00 2018-03-24 12:15:04.408 083 11526.31 208.30 52475.35 88888.00 2018-03-24 12:15:04.908 083 11526.33 208.30 52475.40 88888.00 2018-03-24 12:15:05.408 083 11526.33 208.35 52475.42 88888.00 2018-03-24 12:15:05.908 083 11526.36 208.44 52475.39 88888.00 2018-03-24 12:15:06.408 083 11526.34 208.50 52475.47 88888.00 2018-03-24 12:15:06.908 083 11526.33 208.50 52475.45 88888.00 2018-03-24 12:15:07.408 083 11526.37 208.50 52475.47 88888.00 2018-03-24 12:15:07.908 083 11526.37 208.49 52475.49 88888.00 2018-03-24 12:15:08.408 083 11526.33 208.55 52475.53 88888.00 2018-03-24 12:15:08.908 083 11526.35 208.63 52475.50 88888.00 2018-03-24 12:15:09.408 083 11526.35 208.74 52475.51 88888.00 2018-03-24 12:15:09.908 083 11526.25 208.78 52475.58 88888.00 2018-03-24 12:15:10.408 083 11526.15 208.84 52475.65 88888.00 2018-03-24 12:15:10.908 083 11526.09 208.88 52475.69 88888.00 2018-03-24 12:15:11.408 083 11526.06 208.90 52475.69 88888.00 2018-03-24 12:15:11.908 083 11526.09 208.93 52475.68 88888.00 2018-03-24 12:15:12.408 083 11526.11 208.93 52475.67 88888.00 2018-03-24 12:15:12.908 083 11526.11 208.94 52475.66 88888.00 2018-03-24 12:15:13.408 083 11526.12 208.88 52475.66 88888.00 2018-03-24 12:15:13.908 083 11526.06 208.86 52475.71 88888.00 2018-03-24 12:15:14.908 083 11525.96 208.84 52475.68 88888.00 2018-03-24 12:15:15.408 083 11525.96 208.82 52475.67 88888.00 2018-03-24 12:15:15.908 083 11525.98 208.84 52475.74 88888.00 2018-03-24 12:15:16.408 083 11526.03 208.87 52475.74 88888.00 2018-03-24 12:15:16.908 083 11526.03 208.83 52475.71 88888.00 2018-03-24 12:15:17.408 083 11526.01 208.84 52475.70 88888.00 2018-03-24 12:15:17.908 083 11526.01 208.80 52475.68 88888.00 2018-03-24 12:15:18.408 083 11526.06 208.82 52475.66 88888.00 2018-03-24 12:15:18.908 083 11526.06 208.76 52475.65 88888.00 2018-03-24 12:15:19.408 083 11526.10 208.72 52475.60 88888.00 2018-03-24 12:15:19.908 083 11526.13 208.68 52475.58 88888.00 2018-03-24 12:15:20.408 083 11526.17 208.66 52475.57 88888.00 2018-03-24 12:15:20.908 083 11526.16 208.63 52475.59 88888.00 2018-03-24 12:15:21.408 083 11526.13 208.58 52475.65 88888.00 2018-03-24 12:15:21.908 083 11526.20 208.57 52475.61 88888.00 2018-03-24 12:15:22.408 083 11526.28 208.58 52475.56 88888.00 2018-03-24 12:15:22.908 083 11526.33 208.56 52475.53 88888.00 2018-03-24 12:15:23.408 083 11526.33 208.55 52475.57 88888.00 2018-03-24 12:15:23.908 083 11526.34 208.54 52475.57 88888.00 2018-03-24 12:15:24.408 083 11526.33 208.55 52475.53 88888.00 2018-03-24 12:15:24.908 083 11526.35 208.57 52475.53 88888.00 2018-03-24 12:15:25.408 083 11526.30 208.57 52475.54 88888.00 2018-03-24 12:15:25.908 083 11526.29 208.55 52475.53 88888.00 2018-03-24 12:15:26.408 083 11526.30 208.50 52475.52 88888.00 2018-03-24 12:15:26.908 083 11526.29 208.51 52475.51 88888.00 2018-03-24 12:15:27.408 083 11526.37 208.53 52475.49 88888.00 2018-03-24 12:15:27.908 083 11526.48 208.49 52475.43 88888.00 2018-03-24 12:15:28.408 083 11526.45 208.54 52475.48 88888.00 2018-03-24 12:15:28.908 083 11526.33 208.58 52475.51 88888.00 2018-03-24 12:15:29.408 083 11526.27 208.63 52475.52 88888.00 2018-03-24 12:15:29.908 083 11526.26 208.61 52475.53 88888.00 2018-03-24 12:15:30.408 083 11526.28 208.63 52475.56 88888.00 2018-03-24 12:15:30.908 083 11526.28 208.67 52475.57 88888.00 2018-03-24 12:15:31.408 083 11526.28 208.67 52475.54 88888.00 2018-03-24 12:15:31.908 083 11526.27 208.68 52475.59 88888.00 2018-03-24 12:15:32.408 083 11526.24 208.68 52475.61 88888.00 2018-03-24 12:15:32.908 083 11526.21 208.72 52475.58 88888.00 2018-03-24 12:15:33.408 083 11526.22 208.70 52475.57 88888.00 2018-03-24 12:15:33.908 083 11526.22 208.68 52475.62 88888.00 2018-03-24 12:15:34.408 083 11526.20 208.69 52475.64 88888.00 2018-03-24 12:15:34.908 083 11526.18 208.68 52475.59 88888.00 2018-03-24 12:15:35.408 083 11526.13 208.66 52475.60 88888.00 2018-03-24 12:15:35.908 083 11526.20 208.66 52475.60 88888.00 2018-03-24 12:15:36.408 083 11526.19 208.60 52475.65 88888.00 2018-03-24 12:15:36.908 083 11526.15 208.57 52475.61 88888.00 2018-03-24 12:15:37.408 083 11526.15 208.54 52475.61 88888.00 2018-03-24 12:15:38.408 083 11526.16 208.51 52475.60 88888.00 2018-03-24 12:15:38.908 083 11526.22 208.56 52475.59 88888.00 2018-03-24 12:15:39.408 083 11526.21 208.56 52475.61 88888.00 2018-03-24 12:15:39.908 083 11526.24 208.55 52475.59 88888.00 2018-03-24 12:15:40.408 083 11526.25 208.47 52475.56 88888.00 2018-03-24 12:15:40.908 083 11526.24 208.44 52475.53 88888.00 2018-03-24 12:15:41.408 083 11526.24 208.43 52475.53 88888.00 2018-03-24 12:15:41.908 083 11526.22 208.46 52475.53 88888.00 2018-03-24 12:15:42.408 083 11526.22 208.46 52475.54 88888.00 2018-03-24 12:15:42.908 083 11526.24 208.47 52475.56 88888.00 2018-03-24 12:15:43.408 083 11526.25 208.50 52475.57 88888.00 2018-03-24 12:15:43.908 083 11526.19 208.53 52475.57 88888.00 2018-03-24 12:15:44.408 083 11526.17 208.60 52475.58 88888.00 2018-03-24 12:15:44.908 083 11526.11 208.66 52475.59 88888.00 2018-03-24 12:15:45.408 083 11526.12 208.67 52475.62 88888.00 2018-03-24 12:15:45.908 083 11526.15 208.69 52475.66 88888.00 2018-03-24 12:15:46.408 083 11526.13 208.74 52475.65 88888.00 2018-03-24 12:15:46.908 083 11526.13 208.75 52475.62 88888.00 2018-03-24 12:15:47.408 083 11526.10 208.80 52475.66 88888.00 2018-03-24 12:15:48.408 083 11526.07 208.84 52475.71 88888.00 2018-03-24 12:15:48.908 083 11526.07 208.84 52475.68 88888.00 2018-03-24 12:15:49.408 083 11526.09 208.82 52475.66 88888.00 2018-03-24 12:15:49.908 083 11526.10 208.82 52475.64 88888.00 2018-03-24 12:15:50.408 083 11526.09 208.84 52475.66 88888.00 2018-03-24 12:15:50.908 083 11526.06 208.83 52475.65 88888.00 2018-03-24 12:15:51.408 083 11526.07 208.84 52475.65 88888.00 2018-03-24 12:15:51.908 083 11526.03 208.87 52475.67 88888.00 2018-03-24 12:15:52.408 083 11525.96 208.88 52475.67 88888.00 2018-03-24 12:15:52.908 083 11525.98 208.86 52475.66 88888.00 2018-03-24 12:15:53.408 083 11525.96 208.82 52475.67 88888.00 2018-03-24 12:15:53.908 083 11525.94 208.77 52475.67 88888.00 2018-03-24 12:15:54.408 083 11525.99 208.79 52475.65 88888.00 2018-03-24 12:15:54.908 083 11526.09 208.79 52475.66 88888.00 2018-03-24 12:15:55.408 083 11526.17 208.75 52475.60 88888.00 2018-03-24 12:15:55.908 083 11526.15 208.68 52475.58 88888.00 2018-03-24 12:15:56.408 083 11526.07 208.66 52475.61 88888.00 2018-03-24 12:15:56.908 083 11526.07 208.64 52475.65 88888.00 2018-03-24 12:15:57.408 083 11526.09 208.63 52475.65 88888.00 2018-03-24 12:15:57.908 083 11526.11 208.63 52475.62 88888.00 2018-03-24 12:15:58.408 083 11526.09 208.60 52475.64 88888.00 2018-03-24 12:15:58.908 083 11526.15 208.56 52475.65 88888.00 2018-03-24 12:15:59.408 083 11526.15 208.53 52475.66 88888.00 2018-03-24 12:15:59.908 083 11526.09 208.54 52475.66 88888.00 2018-03-24 12:16:00.408 083 11526.08 208.56 52475.66 88888.00 2018-03-24 12:16:00.908 083 11526.11 208.56 52475.65 88888.00 2018-03-24 12:16:01.408 083 11526.15 208.53 52475.68 88888.00 2018-03-24 12:16:01.908 083 11526.16 208.51 52475.65 88888.00 2018-03-24 12:16:02.408 083 11526.15 208.49 52475.62 88888.00 2018-03-24 12:16:02.908 083 11526.16 208.53 52475.60 88888.00 2018-03-24 12:16:03.408 083 11526.21 208.53 52475.60 88888.00 2018-03-24 12:16:03.908 083 11526.20 208.53 52475.60 88888.00 2018-03-24 12:16:04.408 083 11526.21 208.56 52475.59 88888.00 2018-03-24 12:16:04.908 083 11526.20 208.58 52475.57 88888.00 2018-03-24 12:16:05.408 083 11526.17 208.57 52475.57 88888.00 2018-03-24 12:16:05.908 083 11526.21 208.54 52475.54 88888.00 2018-03-24 12:16:06.408 083 11526.24 208.50 52475.53 88888.00 2018-03-24 12:16:06.908 083 11526.26 208.49 52475.52 88888.00 2018-03-24 12:16:07.408 083 11526.27 208.51 52475.52 88888.00 2018-03-24 12:16:07.908 083 11526.28 208.48 52475.52 88888.00 2018-03-24 12:16:08.408 083 11526.29 208.41 52475.50 88888.00 2018-03-24 12:16:08.908 083 11526.30 208.35 52475.47 88888.00 2018-03-24 12:16:09.408 083 11526.31 208.35 52475.45 88888.00 2018-03-24 12:16:09.908 083 11526.35 208.30 52475.39 88888.00 2018-03-24 12:16:10.408 083 11526.30 208.26 52475.36 88888.00 2018-03-24 12:16:10.908 083 11526.33 208.22 52475.36 88888.00 2018-03-24 12:16:11.408 083 11526.43 208.22 52475.34 88888.00 2018-03-24 12:16:11.908 083 11526.47 208.19 52475.33 88888.00 2018-03-24 12:16:12.408 083 11526.47 208.17 52475.34 88888.00 2018-03-24 12:16:12.908 083 11526.48 208.20 52475.38 88888.00 2018-03-24 12:16:13.408 083 11526.48 208.20 52475.39 88888.00 2018-03-24 12:16:13.908 083 11526.50 208.20 52475.36 88888.00 2018-03-24 12:16:14.408 083 11526.48 208.22 52475.29 88888.00 2018-03-24 12:16:14.908 083 11526.43 208.22 52475.29 88888.00 2018-03-24 12:16:15.408 083 11526.43 208.16 52475.31 88888.00 2018-03-24 12:16:15.908 083 11526.45 208.16 52475.32 88888.00 2018-03-24 12:16:16.408 083 11526.43 208.20 52475.29 88888.00 2018-03-24 12:16:16.908 083 11526.45 208.21 52475.29 88888.00 2018-03-24 12:16:17.408 083 11526.50 208.27 52475.32 88888.00 2018-03-24 12:16:17.908 083 11526.53 208.31 52475.34 88888.00 2018-03-24 12:16:18.408 083 11526.48 208.34 52475.36 88888.00 2018-03-24 12:16:18.908 083 11526.35 208.36 52475.41 88888.00 2018-03-24 12:16:19.408 083 11526.35 208.40 52475.44 88888.00 2018-03-24 12:16:19.908 083 11526.35 208.46 52475.47 88888.00 2018-03-24 12:16:20.408 083 11526.26 208.50 52475.47 88888.00 2018-03-24 12:16:20.908 083 11526.24 208.61 52475.51 88888.00 2018-03-24 12:16:21.408 083 11526.20 208.65 52475.53 88888.00 2018-03-24 12:16:21.908 083 11526.15 208.68 52475.51 88888.00 2018-03-24 12:16:22.408 083 11526.11 208.67 52475.53 88888.00 2018-03-24 12:16:22.908 083 11526.08 208.72 52475.53 88888.00 2018-03-24 12:16:23.408 083 11526.06 208.80 52475.50 88888.00 2018-03-24 12:16:23.908 083 11526.02 208.82 52475.53 88888.00 2018-03-24 12:16:24.408 083 11525.99 208.76 52475.48 88888.00 2018-03-24 12:16:24.908 083 11525.99 208.73 52475.48 88888.00 2018-03-24 12:16:25.408 083 11525.94 208.77 52475.48 88888.00 2018-03-24 12:16:25.908 083 11525.85 208.87 52475.51 88888.00 2018-03-24 12:16:26.408 083 11525.83 208.84 52475.50 88888.00 2018-03-24 12:16:26.908 083 11525.77 208.77 52475.52 88888.00 2018-03-24 12:16:27.408 083 11525.71 208.75 52475.49 88888.00 2018-03-24 12:16:27.908 083 11525.69 208.72 52475.45 88888.00 2018-03-24 12:16:28.408 083 11525.69 208.67 52475.47 88888.00 2018-03-24 12:16:28.908 083 11525.71 208.57 52475.41 88888.00 2018-03-24 12:16:29.408 083 11525.73 208.57 52475.42 88888.00 2018-03-24 12:16:29.908 083 11525.83 208.56 52475.42 88888.00 2018-03-24 12:16:30.408 083 11525.93 208.51 52475.41 88888.00 2018-03-24 12:16:30.908 083 11525.94 208.46 52475.41 88888.00 2018-03-24 12:16:31.408 083 11525.93 208.40 52475.39 88888.00 2018-03-24 12:16:31.908 083 11526.01 208.36 52475.38 88888.00 2018-03-24 12:16:32.408 083 11526.15 208.36 52475.33 88888.00 2018-03-24 12:16:32.908 083 11526.04 208.34 52475.29 88888.00 2018-03-24 12:16:33.408 083 11525.96 208.32 52475.30 88888.00 2018-03-24 12:16:33.908 083 11525.98 208.28 52475.33 88888.00 2018-03-24 12:16:34.408 083 11525.95 208.28 52475.32 88888.00 2018-03-24 12:16:34.908 083 11525.95 208.30 52475.30 88888.00 2018-03-24 12:16:35.408 083 11525.96 208.28 52475.30 88888.00 2018-03-24 12:16:35.908 083 11526.02 208.29 52475.31 88888.00 2018-03-24 12:16:36.408 083 11526.02 208.31 52475.32 88888.00 2018-03-24 12:16:36.908 083 11526.07 208.32 52475.33 88888.00 2018-03-24 12:16:37.408 083 11526.16 208.37 52475.36 88888.00 2018-03-24 12:16:37.908 083 11526.15 208.34 52475.38 88888.00 2018-03-24 12:16:38.408 083 11526.18 208.32 52475.38 88888.00 2018-03-24 12:16:38.908 083 11526.21 208.35 52475.41 88888.00 2018-03-24 12:16:39.408 083 11526.17 208.38 52475.42 88888.00 2018-03-24 12:16:39.908 083 11526.13 208.34 52475.47 88888.00 2018-03-24 12:16:40.408 083 11526.13 208.39 52475.50 88888.00 2018-03-24 12:16:40.908 083 11526.07 208.44 52475.52 88888.00 2018-03-24 12:16:41.408 083 11525.99 208.48 52475.49 88888.00 2018-03-24 12:16:41.908 083 11525.87 208.50 52475.48 88888.00 2018-03-24 12:16:42.408 083 11525.82 208.53 52475.48 88888.00 2018-03-24 12:16:42.908 083 11525.82 208.49 52475.49 88888.00 2018-03-24 12:16:43.408 083 11525.84 208.49 52475.50 88888.00 2018-03-24 12:16:43.908 083 11525.83 208.53 52475.49 88888.00 2018-03-24 12:16:44.408 083 11525.80 208.56 52475.48 88888.00 2018-03-24 12:16:44.908 083 11525.84 208.53 52475.51 88888.00 2018-03-24 12:16:45.408 083 11525.93 208.50 52475.47 88888.00 2018-03-24 12:16:45.908 083 11525.94 208.53 52475.45 88888.00 2018-03-24 12:16:46.408 083 11525.84 208.51 52475.43 88888.00 2018-03-24 12:16:46.908 083 11525.84 208.51 52475.39 88888.00 2018-03-24 12:16:47.408 083 11525.83 208.48 52475.39 88888.00 2018-03-24 12:16:47.908 083 11525.82 208.46 52475.40 88888.00 2018-03-24 12:16:48.408 083 11525.85 208.44 52475.38 88888.00 2018-03-24 12:16:48.908 083 11525.85 208.41 52475.36 88888.00 2018-03-24 12:16:49.408 083 11525.83 208.43 52475.36 88888.00 2018-03-24 12:16:49.908 083 11525.82 208.40 52475.32 88888.00 2018-03-24 12:16:50.408 083 11525.89 208.39 52475.29 88888.00 2018-03-24 12:16:50.908 083 11525.89 208.43 52475.29 88888.00 2018-03-24 12:16:51.408 083 11525.86 208.43 52475.30 88888.00 2018-03-24 12:16:51.908 083 11525.83 208.39 52475.26 88888.00 2018-03-24 12:16:52.408 083 11525.78 208.37 52475.29 88888.00 2018-03-24 12:16:52.908 083 11525.69 208.39 52475.32 88888.00 2018-03-24 12:16:53.408 083 11525.69 208.43 52475.36 88888.00 2018-03-24 12:16:53.908 083 11525.68 208.37 52475.40 88888.00 2018-03-24 12:16:54.408 083 11525.75 208.34 52475.36 88888.00 2018-03-24 12:16:54.908 083 11525.74 208.29 52475.34 88888.00 2018-03-24 12:16:55.408 083 11525.75 208.29 52475.33 88888.00 2018-03-24 12:16:55.908 083 11525.68 208.28 52475.31 88888.00 2018-03-24 12:16:56.408 083 11525.67 208.28 52475.32 88888.00 2018-03-24 12:16:56.908 083 11525.73 208.24 52475.32 88888.00 2018-03-24 12:16:57.408 083 11525.76 208.19 52475.35 88888.00 2018-03-24 12:16:57.908 083 11525.73 208.20 52475.34 88888.00 2018-03-24 12:16:58.408 083 11525.74 208.20 52475.34 88888.00 2018-03-24 12:16:58.908 083 11525.77 208.19 52475.36 88888.00 2018-03-24 12:16:59.408 083 11525.81 208.20 52475.34 88888.00 2018-03-24 12:16:59.908 083 11525.80 208.16 52475.32 88888.00 2018-03-24 12:17:00.408 083 11525.80 208.14 52475.32 88888.00 2018-03-24 12:17:00.908 083 11525.85 208.16 52475.30 88888.00 2018-03-24 12:17:01.408 083 11525.84 208.19 52475.29 88888.00 2018-03-24 12:17:01.908 083 11525.84 208.21 52475.33 88888.00 2018-03-24 12:17:02.408 083 11525.84 208.27 52475.35 88888.00 2018-03-24 12:17:02.908 083 11525.86 208.26 52475.38 88888.00 2018-03-24 12:17:03.409 083 11525.84 208.25 52475.42 88888.00 2018-03-24 12:17:03.909 083 11525.75 208.24 52475.43 88888.00 2018-03-24 12:17:04.409 083 11525.82 208.24 52475.39 88888.00 2018-03-24 12:17:04.909 083 11525.82 208.26 52475.38 88888.00 2018-03-24 12:17:05.409 083 11525.82 208.27 52475.34 88888.00 2018-03-24 12:17:05.909 083 11525.83 208.21 52475.36 88888.00 2018-03-24 12:17:06.409 083 11525.81 208.21 52475.38 88888.00 2018-03-24 12:17:06.909 083 11525.85 208.22 52475.36 88888.00 2018-03-24 12:17:07.409 083 11525.84 208.20 52475.36 88888.00 2018-03-24 12:17:07.909 083 11525.76 208.24 52475.38 88888.00 2018-03-24 12:17:08.409 083 11525.76 208.26 52475.38 88888.00 2018-03-24 12:17:08.909 083 11525.72 208.25 52475.38 88888.00 2018-03-24 12:17:09.409 083 11525.69 208.22 52475.38 88888.00 2018-03-24 12:17:09.909 083 11525.73 208.26 52475.39 88888.00 2018-03-24 12:17:10.409 083 11525.73 208.26 52475.38 88888.00 2018-03-24 12:17:10.909 083 11525.69 208.27 52475.35 88888.00 2018-03-24 12:17:11.409 083 11525.65 208.25 52475.33 88888.00 2018-03-24 12:17:11.909 083 11525.58 208.26 52475.29 88888.00 2018-03-24 12:17:12.409 083 11525.55 208.25 52475.32 88888.00 2018-03-24 12:17:12.909 083 11525.51 208.37 52475.32 88888.00 2018-03-24 12:17:13.409 083 11525.52 208.32 52475.32 88888.00 2018-03-24 12:17:13.909 083 11525.55 208.24 52475.31 88888.00 2018-03-24 12:17:14.409 083 11525.49 208.22 52475.29 88888.00 2018-03-24 12:17:14.909 083 11525.50 208.24 52475.27 88888.00 2018-03-24 12:17:15.409 083 11525.59 208.25 52475.24 88888.00 2018-03-24 12:17:15.909 083 11525.58 208.21 52475.18 88888.00 2018-03-24 12:17:16.409 083 11525.56 208.15 52475.21 88888.00 2018-03-24 12:17:16.909 083 11525.58 208.14 52475.20 88888.00 2018-03-24 12:17:17.409 083 11525.55 208.10 52475.17 88888.00 2018-03-24 12:17:17.909 083 11525.59 208.07 52475.15 88888.00 2018-03-24 12:17:18.409 083 11525.61 208.10 52475.14 88888.00 2018-03-24 12:17:18.909 083 11525.60 208.01 52475.15 88888.00 2018-03-24 12:17:19.909 083 11525.58 207.95 52475.18 88888.00 2018-03-24 12:17:20.409 083 11525.57 207.92 52475.14 88888.00 2018-03-24 12:17:20.909 083 11525.61 207.93 52475.10 88888.00 2018-03-24 12:17:21.409 083 11525.64 207.96 52475.14 88888.00 2018-03-24 12:17:21.909 083 11525.61 207.92 52475.15 88888.00 2018-03-24 12:17:22.409 083 11525.61 207.91 52475.18 88888.00 2018-03-24 12:17:22.909 083 11525.60 207.92 52475.17 88888.00 2018-03-24 12:17:23.409 083 11525.61 207.95 52475.20 88888.00 2018-03-24 12:17:23.909 083 11525.60 207.99 52475.21 88888.00 2018-03-24 12:17:24.409 083 11525.58 208.01 52475.25 88888.00 2018-03-24 12:17:24.909 083 11525.55 208.03 52475.23 88888.00 2018-03-24 12:17:25.409 083 11525.52 208.06 52475.22 88888.00 2018-03-24 12:17:25.909 083 11525.48 208.02 52475.25 88888.00 2018-03-24 12:17:26.409 083 11525.45 208.08 52475.24 88888.00 2018-03-24 12:17:26.909 083 11525.48 208.14 52475.27 88888.00 2018-03-24 12:17:27.409 083 11525.50 208.14 52475.33 88888.00 2018-03-24 12:17:27.909 083 11525.51 208.15 52475.33 88888.00 2018-03-24 12:17:28.409 083 11525.49 208.24 52475.30 88888.00 2018-03-24 12:17:28.909 083 11525.42 208.29 52475.32 88888.00 2018-03-24 12:17:29.909 083 11525.40 208.34 52475.35 88888.00 2018-03-24 12:17:30.409 083 11525.36 208.37 52475.33 88888.00 2018-03-24 12:17:30.909 083 11525.39 208.41 52475.38 88888.00 2018-03-24 12:17:31.409 083 11525.31 208.44 52475.41 88888.00 2018-03-24 12:17:31.909 083 11525.27 208.53 52475.41 88888.00 2018-03-24 12:17:32.409 083 11525.21 208.56 52475.45 88888.00 2018-03-24 12:17:32.909 083 11525.17 208.55 52475.48 88888.00 2018-03-24 12:17:33.409 083 11525.19 208.53 52475.44 88888.00 2018-03-24 12:17:33.909 083 11525.22 208.51 52475.39 88888.00 2018-03-24 12:17:34.409 083 11525.22 208.55 52475.39 88888.00 2018-03-24 12:17:34.909 083 11525.30 208.55 52475.36 88888.00 2018-03-24 12:17:35.409 083 11525.36 208.49 52475.34 88888.00 2018-03-24 12:17:35.909 083 11525.29 208.53 52475.36 88888.00 2018-03-24 12:17:36.409 083 11525.41 208.49 52475.38 88888.00 2018-03-24 12:17:36.909 083 11525.50 208.50 52475.35 88888.00 2018-03-24 12:17:37.409 083 11525.52 208.53 52475.34 88888.00 2018-03-24 12:17:37.909 083 11525.50 208.54 52475.32 88888.00 2018-03-24 12:17:38.409 083 11525.42 208.48 52475.30 88888.00 2018-03-24 12:17:38.909 083 11525.46 208.45 52475.27 88888.00 2018-03-24 12:17:39.909 083 11525.51 208.37 52475.29 88888.00 2018-03-24 12:17:40.409 083 11525.56 208.38 52475.26 88888.00 2018-03-24 12:17:40.909 083 11525.61 208.38 52475.22 88888.00 2018-03-24 12:17:41.409 083 11525.65 208.41 52475.20 88888.00 2018-03-24 12:17:41.909 083 11525.66 208.35 52475.21 88888.00 2018-03-24 12:17:42.409 083 11525.72 208.28 52475.25 88888.00 2018-03-24 12:17:42.909 083 11525.74 208.32 52475.21 88888.00 2018-03-24 12:17:43.409 083 11525.73 208.31 52475.20 88888.00 2018-03-24 12:17:43.909 083 11525.74 208.31 52475.23 88888.00 2018-03-24 12:17:44.409 083 11525.77 208.32 52475.24 88888.00 2018-03-24 12:17:44.909 083 11525.80 208.30 52475.26 88888.00 2018-03-24 12:17:45.409 083 11525.78 208.31 52475.27 88888.00 2018-03-24 12:17:45.909 083 11525.85 208.29 52475.29 88888.00 2018-03-24 12:17:46.409 083 11525.90 208.30 52475.27 88888.00 2018-03-24 12:17:46.909 083 11525.78 208.30 52475.30 88888.00 2018-03-24 12:17:47.409 083 11525.76 208.27 52475.30 88888.00 2018-03-24 12:17:47.909 083 11525.73 208.25 52475.31 88888.00 2018-03-24 12:17:48.409 083 11525.75 208.24 52475.33 88888.00 2018-03-24 12:17:48.909 083 11525.68 208.19 52475.32 88888.00 2018-03-24 12:17:49.409 083 11525.65 208.16 52475.33 88888.00 2018-03-24 12:17:49.909 083 11525.63 208.14 52475.31 88888.00 2018-03-24 12:17:50.409 083 11525.61 208.16 52475.32 88888.00 2018-03-24 12:17:50.909 083 11525.59 208.16 52475.31 88888.00 2018-03-24 12:17:51.409 083 11525.55 208.15 52475.27 88888.00 2018-03-24 12:17:51.909 083 11525.49 208.11 52475.26 88888.00 2018-03-24 12:17:52.409 083 11525.45 208.08 52475.29 88888.00 2018-03-24 12:17:52.909 083 11525.43 208.05 52475.30 88888.00 2018-03-24 12:17:53.409 083 11525.40 208.02 52475.31 88888.00 2018-03-24 12:17:53.909 083 11525.31 208.00 52475.33 88888.00 2018-03-24 12:17:54.409 083 11525.24 208.02 52475.35 88888.00 2018-03-24 12:17:54.909 083 11525.24 207.99 52475.34 88888.00 2018-03-24 12:17:55.409 083 11525.22 207.98 52475.31 88888.00 2018-03-24 12:17:55.909 083 11525.21 207.99 52475.25 88888.00 2018-03-24 12:17:56.409 083 11525.14 207.92 52475.24 88888.00 2018-03-24 12:17:56.909 083 11525.05 207.89 52475.24 88888.00 2018-03-24 12:17:57.409 083 11525.08 207.88 52475.22 88888.00 2018-03-24 12:17:57.909 083 11525.17 207.92 52475.16 88888.00 2018-03-24 12:17:58.409 083 11525.11 207.90 52475.16 88888.00 2018-03-24 12:17:58.909 083 11525.04 207.91 52475.21 88888.00 2018-03-24 12:17:59.409 083 11525.03 207.95 52475.23 88888.00 2018-03-24 12:17:59.909 083 11525.10 208.00 52475.24 88888.00 2018-03-24 12:18:00.409 083 11525.17 207.98 52475.24 88888.00 2018-03-24 12:18:00.909 083 11525.21 207.96 52475.23 88888.00 2018-03-24 12:18:01.409 083 11525.20 207.95 52475.24 88888.00 2018-03-24 12:18:01.909 083 11525.19 207.99 52475.21 88888.00 2018-03-24 12:18:02.409 083 11525.16 208.06 52475.21 88888.00 2018-03-24 12:18:02.909 083 11525.21 208.11 52475.20 88888.00 2018-03-24 12:18:03.409 083 11525.23 208.14 52475.21 88888.00 2018-03-24 12:18:03.909 083 11525.31 208.16 52475.22 88888.00 2018-03-24 12:18:04.409 083 11525.30 208.24 52475.21 88888.00 2018-03-24 12:18:04.909 083 11525.32 208.28 52475.21 88888.00 2018-03-24 12:18:05.409 083 11525.28 208.32 52475.22 88888.00 2018-03-24 12:18:05.909 083 11525.23 208.40 52475.24 88888.00 2018-03-24 12:18:06.409 083 11525.23 208.40 52475.26 88888.00 2018-03-24 12:18:06.909 083 11525.27 208.41 52475.26 88888.00 2018-03-24 12:18:07.409 083 11525.24 208.47 52475.22 88888.00 2018-03-24 12:18:07.909 083 11525.23 208.46 52475.24 88888.00 2018-03-24 12:18:08.409 083 11525.21 208.43 52475.29 88888.00 2018-03-24 12:18:08.909 083 11525.20 208.49 52475.26 88888.00 2018-03-24 12:18:09.409 083 11525.15 208.54 52475.24 88888.00 2018-03-24 12:18:09.909 083 11525.13 208.54 52475.22 88888.00 2018-03-24 12:18:10.409 083 11525.10 208.55 52475.20 88888.00 2018-03-24 12:18:10.909 083 11525.13 208.50 52475.21 88888.00 2018-03-24 12:18:11.409 083 11525.11 208.54 52475.24 88888.00 2018-03-24 12:18:11.909 083 11525.11 208.55 52475.24 88888.00 2018-03-24 12:18:12.409 083 11525.12 208.56 52475.22 88888.00 2018-03-24 12:18:12.909 083 11525.11 208.59 52475.22 88888.00 2018-03-24 12:18:13.409 083 11525.13 208.67 52475.23 88888.00 2018-03-24 12:18:13.909 083 11525.15 208.68 52475.22 88888.00 2018-03-24 12:18:14.409 083 11525.16 208.68 52475.22 88888.00 2018-03-24 12:18:14.909 083 11525.16 208.67 52475.25 88888.00 2018-03-24 12:18:15.409 083 11525.15 208.68 52475.26 88888.00 2018-03-24 12:18:15.909 083 11525.13 208.77 52475.27 88888.00 2018-03-24 12:18:16.409 083 11525.14 208.80 52475.26 88888.00 2018-03-24 12:18:16.909 083 11525.14 208.82 52475.24 88888.00 2018-03-24 12:18:17.409 083 11525.15 208.92 52475.25 88888.00 2018-03-24 12:18:17.909 083 11525.20 208.97 52475.27 88888.00 2018-03-24 12:18:18.409 083 11525.20 208.99 52475.31 88888.00 2018-03-24 12:18:18.909 083 11525.17 209.04 52475.31 88888.00 2018-03-24 12:18:19.409 083 11525.16 209.04 52475.30 88888.00 2018-03-24 12:18:19.909 083 11525.16 209.07 52475.29 88888.00 2018-03-24 12:18:20.409 083 11525.16 209.05 52475.29 88888.00 2018-03-24 12:18:20.909 083 11525.20 209.07 52475.26 88888.00 2018-03-24 12:18:21.409 083 11525.21 209.12 52475.23 88888.00 2018-03-24 12:18:21.909 083 11525.17 209.14 52475.26 88888.00 2018-03-24 12:18:22.409 083 11525.15 209.23 52475.27 88888.00 2018-03-24 12:18:22.909 083 11525.08 209.28 52475.29 88888.00 2018-03-24 12:18:23.409 083 11525.10 209.32 52475.32 88888.00 2018-03-24 12:18:23.909 083 11525.10 209.32 52475.33 88888.00 2018-03-24 12:18:24.409 083 11525.14 209.29 52475.30 88888.00 2018-03-24 12:18:24.909 083 11525.19 209.28 52475.33 88888.00 2018-03-24 12:18:25.409 083 11525.16 209.25 52475.33 88888.00 2018-03-24 12:18:25.909 083 11525.13 209.19 52475.29 88888.00 2018-03-24 12:18:26.409 083 11525.15 209.18 52475.29 88888.00 2018-03-24 12:18:26.909 083 11525.16 209.19 52475.29 88888.00 2018-03-24 12:18:27.409 083 11525.16 209.15 52475.29 88888.00 2018-03-24 12:18:27.909 083 11525.15 209.07 52475.32 88888.00 2018-03-24 12:18:28.409 083 11525.20 209.08 52475.31 88888.00 2018-03-24 12:18:28.909 083 11525.22 209.11 52475.30 88888.00 2018-03-24 12:18:29.409 083 11525.29 209.05 52475.30 88888.00 2018-03-24 12:18:29.909 083 11525.31 209.03 52475.30 88888.00 2018-03-24 12:18:30.409 083 11525.24 209.00 52475.31 88888.00 2018-03-24 12:18:31.409 083 11525.25 208.99 52475.35 88888.00 2018-03-24 12:18:31.909 083 11525.22 208.97 52475.35 88888.00 2018-03-24 12:18:32.409 083 11525.24 209.00 52475.34 88888.00 2018-03-24 12:18:32.909 083 11525.28 209.03 52475.31 88888.00 2018-03-24 12:18:33.409 083 11525.29 209.00 52475.27 88888.00 2018-03-24 12:18:33.909 083 11525.23 208.93 52475.26 88888.00 2018-03-24 12:18:34.409 083 11525.21 208.92 52475.21 88888.00 2018-03-24 12:18:34.909 083 11525.17 208.97 52475.21 88888.00 2018-03-24 12:18:35.409 083 11525.16 208.95 52475.23 88888.00 2018-03-24 12:18:35.909 083 11525.15 208.94 52475.24 88888.00 2018-03-24 12:18:36.409 083 11525.22 208.94 52475.22 88888.00 2018-03-24 12:18:36.909 083 11525.24 208.94 52475.23 88888.00 2018-03-24 12:18:37.409 083 11525.20 208.96 52475.24 88888.00 2018-03-24 12:18:37.909 083 11525.10 208.99 52475.25 88888.00 2018-03-24 12:18:38.409 083 11525.04 209.00 52475.22 88888.00 2018-03-24 12:18:38.909 083 11524.99 208.99 52475.23 88888.00 2018-03-24 12:18:39.409 083 11524.99 208.98 52475.22 88888.00 2018-03-24 12:18:39.909 083 11525.05 209.00 52475.24 88888.00 2018-03-24 12:18:40.409 083 11525.10 209.04 52475.30 88888.00 2018-03-24 12:18:41.409 083 11525.13 209.07 52475.32 88888.00 2018-03-24 12:18:41.909 083 11525.19 209.07 52475.31 88888.00 2018-03-24 12:18:42.409 083 11525.19 209.11 52475.34 88888.00 2018-03-24 12:18:42.909 083 11525.15 209.21 52475.38 88888.00 2018-03-24 12:18:43.409 083 11525.21 209.19 52475.39 88888.00 2018-03-24 12:18:43.909 083 11525.28 209.17 52475.39 88888.00 2018-03-24 12:18:44.409 083 11525.28 209.21 52475.36 88888.00 2018-03-24 12:18:44.909 083 11525.31 209.24 52475.33 88888.00 2018-03-24 12:18:45.409 083 11525.34 209.25 52475.32 88888.00 2018-03-24 12:18:45.909 083 11525.34 209.24 52475.31 88888.00 2018-03-24 12:18:46.409 083 11525.41 209.25 52475.30 88888.00 2018-03-24 12:18:46.909 083 11525.47 209.28 52475.24 88888.00 2018-03-24 12:18:47.409 083 11525.47 209.31 52475.26 88888.00 2018-03-24 12:18:47.909 083 11525.46 209.35 52475.32 88888.00 2018-03-24 12:18:48.409 083 11525.41 209.31 52475.34 88888.00 2018-03-24 12:18:48.909 083 11525.43 209.24 52475.29 88888.00 2018-03-24 12:18:49.409 083 11525.49 209.25 52475.27 88888.00 2018-03-24 12:18:49.909 083 11525.49 209.31 52475.26 88888.00 2018-03-24 12:18:50.409 083 11525.42 209.34 52475.27 88888.00 2018-03-24 12:18:51.409 083 11525.46 209.21 52475.21 88888.00 2018-03-24 12:18:51.909 083 11525.47 209.23 52475.21 88888.00 2018-03-24 12:18:52.409 083 11525.39 209.18 52475.20 88888.00 2018-03-24 12:18:52.909 083 11525.34 209.15 52475.21 88888.00 2018-03-24 12:18:53.409 083 11525.33 209.18 52475.20 88888.00 2018-03-24 12:18:53.909 083 11525.37 209.21 52475.17 88888.00 2018-03-24 12:18:54.409 083 11525.37 209.16 52475.15 88888.00 2018-03-24 12:18:54.909 083 11525.33 209.15 52475.13 88888.00 2018-03-24 12:18:55.409 083 11525.36 209.16 52475.10 88888.00 2018-03-24 12:18:55.909 083 11525.27 209.22 52475.10 88888.00 2018-03-24 12:18:56.409 083 11525.25 209.22 52475.10 88888.00 2018-03-24 12:18:56.909 083 11525.29 209.24 52475.10 88888.00 2018-03-24 12:18:57.409 083 11525.32 209.25 52475.13 88888.00 2018-03-24 12:18:57.909 083 11525.29 209.31 52475.12 88888.00 2018-03-24 12:18:58.409 083 11525.30 209.27 52475.12 88888.00 2018-03-24 12:18:58.909 083 11525.23 209.29 52475.18 88888.00 2018-03-24 12:18:59.409 083 11525.23 209.33 52475.20 88888.00 2018-03-24 12:18:59.909 083 11525.20 209.37 52475.24 88888.00 2018-03-24 12:19:00.409 083 11525.14 209.44 52475.23 88888.00 2018-03-24 12:19:01.409 083 11525.17 209.58 52475.24 88888.00 2018-03-24 12:19:01.909 083 11525.17 209.62 52475.30 88888.00 2018-03-24 12:19:02.409 083 11525.15 209.64 52475.33 88888.00 2018-03-24 12:19:02.909 083 11525.10 209.65 52475.33 88888.00 2018-03-24 12:19:03.409 083 11525.05 209.67 52475.33 88888.00 2018-03-24 12:19:03.909 083 11525.05 209.69 52475.35 88888.00 2018-03-24 12:19:04.409 083 11525.01 209.71 52475.35 88888.00 2018-03-24 12:19:04.909 083 11524.97 209.72 52475.38 88888.00 2018-03-24 12:19:05.409 083 11524.98 209.75 52475.40 88888.00 2018-03-24 12:19:05.909 083 11525.04 209.75 52475.42 88888.00 2018-03-24 12:19:06.409 083 11525.04 209.75 52475.43 88888.00 2018-03-24 12:19:06.909 083 11524.98 209.75 52475.43 88888.00 2018-03-24 12:19:07.409 083 11525.06 209.74 52475.41 88888.00 2018-03-24 12:19:07.909 083 11525.11 209.77 52475.43 88888.00 2018-03-24 12:19:08.409 083 11525.14 209.80 52475.45 88888.00 2018-03-24 12:19:08.909 083 11525.23 209.82 52475.44 88888.00 2018-03-24 12:19:09.409 083 11525.19 209.85 52475.42 88888.00 2018-03-24 12:19:09.909 083 11525.20 209.81 52475.38 88888.00 2018-03-24 12:19:10.409 083 11525.22 209.83 52475.35 88888.00 2018-03-24 12:19:10.909 083 11525.22 209.80 52475.38 88888.00 2018-03-24 12:19:11.409 083 11525.22 209.80 52475.43 88888.00 2018-03-24 12:19:11.909 083 11525.25 209.79 52475.44 88888.00 2018-03-24 12:19:12.409 083 11525.28 209.81 52475.40 88888.00 2018-03-24 12:19:12.909 083 11525.22 209.80 52475.41 88888.00 2018-03-24 12:19:13.409 083 11525.24 209.82 52475.39 88888.00 2018-03-24 12:19:13.909 083 11525.30 209.79 52475.40 88888.00 2018-03-24 12:19:14.409 083 11525.29 209.82 52475.45 88888.00 2018-03-24 12:19:14.909 083 11525.27 209.82 52475.44 88888.00 2018-03-24 12:19:15.409 083 11525.24 209.85 52475.43 88888.00 2018-03-24 12:19:15.909 083 11525.22 209.87 52475.45 88888.00 2018-03-24 12:19:16.409 083 11525.19 209.87 52475.48 88888.00 2018-03-24 12:19:16.909 083 11525.20 209.86 52475.43 88888.00 2018-03-24 12:19:17.409 083 11525.16 209.90 52475.40 88888.00 2018-03-24 12:19:17.909 083 11525.19 209.93 52475.39 88888.00 2018-03-24 12:19:18.409 083 11525.19 209.96 52475.39 88888.00 2018-03-24 12:19:18.909 083 11525.17 209.99 52475.40 88888.00 2018-03-24 12:19:19.409 083 11525.16 209.99 52475.39 88888.00 2018-03-24 12:19:19.909 083 11525.14 210.01 52475.38 88888.00 2018-03-24 12:19:20.409 083 11525.17 210.00 52475.35 88888.00 2018-03-24 12:19:20.909 083 11525.12 210.01 52475.36 88888.00 2018-03-24 12:19:21.409 083 11525.10 210.03 52475.38 88888.00 2018-03-24 12:19:21.909 083 11525.14 210.10 52475.38 88888.00 2018-03-24 12:19:22.409 083 11525.12 210.14 52475.39 88888.00 2018-03-24 12:19:22.909 083 11525.08 210.11 52475.41 88888.00 2018-03-24 12:19:23.409 083 11525.15 210.14 52475.39 88888.00 2018-03-24 12:19:23.909 083 11525.15 210.22 52475.40 88888.00 2018-03-24 12:19:24.409 083 11525.14 210.19 52475.41 88888.00 2018-03-24 12:19:24.909 083 11525.15 210.24 52475.42 88888.00 2018-03-24 12:19:25.409 083 11525.16 210.25 52475.43 88888.00 2018-03-24 12:19:25.909 083 11525.16 210.29 52475.45 88888.00 2018-03-24 12:19:26.409 083 11525.16 210.28 52475.48 88888.00 2018-03-24 12:19:26.909 083 11525.15 210.23 52475.52 88888.00 2018-03-24 12:19:27.409 083 11525.19 210.21 52475.51 88888.00 2018-03-24 12:19:27.909 083 11525.19 210.24 52475.48 88888.00 2018-03-24 12:19:28.409 083 11525.20 210.25 52475.50 88888.00 2018-03-24 12:19:28.909 083 11525.15 210.21 52475.53 88888.00 2018-03-24 12:19:29.409 083 11525.16 210.18 52475.56 88888.00 2018-03-24 12:19:29.909 083 11525.16 210.19 52475.56 88888.00 2018-03-24 12:19:30.409 083 11525.17 210.13 52475.50 88888.00 2018-03-24 12:19:30.909 083 11525.17 210.10 52475.50 88888.00 2018-03-24 12:19:31.409 083 11525.19 210.09 52475.50 88888.00 2018-03-24 12:19:31.909 083 11525.21 210.05 52475.48 88888.00 2018-03-24 12:19:32.409 083 11525.34 209.98 52475.45 88888.00 2018-03-24 12:19:32.909 083 11525.43 209.96 52475.43 88888.00 2018-03-24 12:19:33.409 083 11525.48 209.94 52475.44 88888.00 2018-03-24 12:19:33.909 083 11525.51 209.91 52475.43 88888.00 2018-03-24 12:19:34.409 083 11525.51 209.95 52475.43 88888.00 2018-03-24 12:19:34.909 083 11525.55 209.90 52475.44 88888.00 2018-03-24 12:19:35.409 083 11525.56 209.94 52475.43 88888.00 2018-03-24 12:19:35.909 083 11525.56 209.95 52475.41 88888.00 2018-03-24 12:19:36.410 083 11525.57 209.98 52475.42 88888.00 2018-03-24 12:19:36.910 083 11525.51 209.99 52475.42 88888.00 2018-03-24 12:19:37.410 083 11525.45 210.04 52475.42 88888.00 2018-03-24 12:19:37.910 083 11525.41 210.06 52475.42 88888.00 2018-03-24 12:19:38.410 083 11525.41 210.10 52475.44 88888.00 2018-03-24 12:19:38.910 083 11525.39 210.18 52475.44 88888.00 2018-03-24 12:19:39.410 083 11525.36 210.30 52475.47 88888.00 2018-03-24 12:19:39.910 083 11525.33 210.38 52475.50 88888.00 2018-03-24 12:19:40.410 083 11525.33 210.47 52475.54 88888.00 2018-03-24 12:19:40.910 083 11525.30 210.57 52475.56 88888.00 2018-03-24 12:19:41.410 083 11525.21 210.62 52475.60 88888.00 2018-03-24 12:19:41.910 083 11525.12 210.69 52475.60 88888.00 2018-03-24 12:19:42.410 083 11525.03 210.72 52475.62 88888.00 2018-03-24 12:19:42.910 083 11524.98 210.79 52475.66 88888.00 2018-03-24 12:19:43.410 083 11524.95 210.91 52475.65 88888.00 2018-03-24 12:19:43.910 083 11524.88 210.91 52475.66 88888.00 2018-03-24 12:19:44.410 083 11524.84 210.96 52475.69 88888.00 2018-03-24 12:19:44.910 083 11524.76 211.00 52475.68 88888.00 2018-03-24 12:19:45.410 083 11524.73 211.06 52475.69 88888.00 2018-03-24 12:19:45.910 083 11524.78 211.12 52475.69 88888.00 2018-03-24 12:19:46.410 083 11524.71 211.10 52475.67 88888.00 2018-03-24 12:19:46.910 083 11524.68 211.12 52475.65 88888.00 2018-03-24 12:19:47.410 083 11524.62 211.13 52475.61 88888.00 2018-03-24 12:19:47.910 083 11524.59 211.15 52475.61 88888.00 2018-03-24 12:19:48.410 083 11524.62 211.13 52475.60 88888.00 2018-03-24 12:19:48.910 083 11524.67 211.08 52475.61 88888.00 2018-03-24 12:19:49.410 083 11524.72 211.05 52475.60 88888.00 2018-03-24 12:19:49.910 083 11524.71 211.01 52475.61 88888.00 2018-03-24 12:19:50.410 083 11524.76 210.99 52475.60 88888.00 2018-03-24 12:19:50.910 083 11524.81 210.92 52475.58 88888.00 2018-03-24 12:19:51.410 083 11524.89 210.89 52475.56 88888.00 2018-03-24 12:19:51.910 083 11524.88 210.89 52475.53 88888.00 2018-03-24 12:19:52.410 083 11524.96 210.91 52475.51 88888.00 2018-03-24 12:19:52.910 083 11525.03 210.93 52475.51 88888.00 2018-03-24 12:19:53.410 083 11525.06 210.90 52475.52 88888.00 2018-03-24 12:19:53.910 083 11525.11 210.90 52475.51 88888.00 2018-03-24 12:19:54.410 083 11525.14 210.90 52475.45 88888.00 2018-03-24 12:19:54.910 083 11525.14 210.92 52475.47 88888.00 2018-03-24 12:19:55.410 083 11525.16 210.95 52475.43 88888.00 2018-03-24 12:19:55.910 083 11525.25 210.99 52475.42 88888.00 2018-03-24 12:19:56.410 083 11525.28 211.00 52475.44 88888.00 2018-03-24 12:19:56.910 083 11525.30 211.08 52475.50 88888.00 2018-03-24 12:19:57.410 083 11525.29 211.09 52475.52 88888.00 2018-03-24 12:19:57.910 083 11525.24 211.17 52475.54 88888.00 2018-03-24 12:19:58.410 083 11525.23 211.29 52475.56 88888.00 2018-03-24 12:19:58.910 083 11525.30 211.36 52475.53 88888.00 2018-03-24 12:19:59.410 083 11525.31 211.42 52475.52 88888.00 2018-03-24 12:19:59.910 083 11525.25 211.41 52475.54 88888.00 2018-03-24 12:20:00.410 083 11525.21 211.48 52475.56 88888.00 2018-03-24 12:20:00.910 083 11525.17 211.51 52475.56 88888.00 2018-03-24 12:20:01.410 083 11525.13 211.56 52475.58 88888.00 2018-03-24 12:20:01.910 083 11525.07 211.59 52475.59 88888.00 2018-03-24 12:20:03.410 083 11524.99 211.61 52475.67 88888.00 2018-03-24 12:20:03.910 083 11524.97 211.61 52475.68 88888.00 2018-03-24 12:20:04.410 083 11524.93 211.63 52475.62 88888.00 2018-03-24 12:20:04.910 083 11524.95 211.58 52475.60 88888.00 2018-03-24 12:20:05.410 083 11524.95 211.55 52475.62 88888.00 2018-03-24 12:20:05.910 083 11524.94 211.54 52475.56 88888.00 2018-03-24 12:20:06.410 083 11524.98 211.56 52475.57 88888.00 2018-03-24 12:20:06.910 083 11524.98 211.48 52475.61 88888.00 2018-03-24 12:20:07.410 083 11524.97 211.44 52475.62 88888.00 2018-03-24 12:20:07.910 083 11525.02 211.44 52475.62 88888.00 2018-03-24 12:20:08.410 083 11525.10 211.39 52475.58 88888.00 2018-03-24 12:20:08.910 083 11525.19 211.32 52475.56 88888.00 2018-03-24 12:20:09.410 083 11525.21 211.32 52475.51 88888.00 2018-03-24 12:20:09.910 083 11525.20 211.26 52475.47 88888.00 2018-03-24 12:20:10.410 083 11525.29 211.25 52475.45 88888.00 2018-03-24 12:20:10.910 083 11525.38 211.17 52475.44 88888.00 2018-03-24 12:20:11.410 083 11525.38 211.09 52475.44 88888.00 2018-03-24 12:20:11.910 083 11525.25 211.10 52475.44 88888.00 2018-03-24 12:20:12.910 083 11525.25 211.08 52475.47 88888.00 2018-03-24 12:20:13.410 083 11525.25 211.11 52475.47 88888.00 2018-03-24 12:20:13.910 083 11525.27 211.13 52475.42 88888.00 2018-03-24 12:20:14.410 083 11525.29 211.12 52475.42 88888.00 2018-03-24 12:20:14.910 083 11525.30 211.05 52475.41 88888.00 2018-03-24 12:20:15.410 083 11525.30 211.07 52475.42 88888.00 2018-03-24 12:20:15.910 083 11525.36 211.17 52475.45 88888.00 2018-03-24 12:20:16.410 083 11525.30 211.16 52475.43 88888.00 2018-03-24 12:20:16.910 083 11525.30 211.17 52475.43 88888.00 2018-03-24 12:20:17.410 083 11525.28 211.19 52475.44 88888.00 2018-03-24 12:20:17.910 083 11525.28 211.18 52475.50 88888.00 2018-03-24 12:20:18.410 083 11525.27 211.19 52475.53 88888.00 2018-03-24 12:20:18.910 083 11525.21 211.21 52475.53 88888.00 2018-03-24 12:20:19.410 083 11525.19 211.25 52475.58 88888.00 2018-03-24 12:20:19.910 083 11525.20 211.31 52475.56 88888.00 2018-03-24 12:20:20.410 083 11525.19 211.30 52475.56 88888.00 2018-03-24 12:20:20.910 083 11525.14 211.29 52475.59 88888.00 2018-03-24 12:20:21.410 083 11525.12 211.34 52475.57 88888.00 2018-03-24 12:20:21.910 083 11525.12 211.30 52475.53 88888.00 2018-03-24 12:20:22.410 083 11525.07 211.31 52475.52 88888.00 2018-03-24 12:20:22.910 083 11525.04 211.31 52475.51 88888.00 2018-03-24 12:20:23.410 083 11525.03 211.30 52475.54 88888.00 2018-03-24 12:20:23.910 083 11525.02 211.32 52475.57 88888.00 2018-03-24 12:20:24.410 083 11524.95 211.34 52475.59 88888.00 2018-03-24 12:20:24.910 083 11524.96 211.38 52475.61 88888.00 2018-03-24 12:20:25.410 083 11524.94 211.40 52475.62 88888.00 2018-03-24 12:20:25.910 083 11524.93 211.39 52475.61 88888.00 2018-03-24 12:20:26.410 083 11524.94 211.41 52475.62 88888.00 2018-03-24 12:20:26.910 083 11524.89 211.45 52475.66 88888.00 2018-03-24 12:20:27.410 083 11524.93 211.42 52475.62 88888.00 2018-03-24 12:20:27.910 083 11524.94 211.41 52475.61 88888.00 2018-03-24 12:20:28.410 083 11524.96 211.42 52475.58 88888.00 2018-03-24 12:20:28.910 083 11525.06 211.46 52475.57 88888.00 2018-03-24 12:20:29.410 083 11525.10 211.44 52475.56 88888.00 2018-03-24 12:20:29.910 083 11525.11 211.44 52475.56 88888.00 2018-03-24 12:20:30.410 083 11525.12 211.39 52475.54 88888.00 2018-03-24 12:20:30.910 083 11525.13 211.37 52475.53 88888.00 2018-03-24 12:20:31.410 083 11525.16 211.37 52475.51 88888.00 2018-03-24 12:20:31.910 083 11525.15 211.39 52475.57 88888.00 2018-03-24 12:20:32.410 083 11525.15 211.32 52475.56 88888.00 2018-03-24 12:20:32.910 083 11525.15 211.28 52475.52 88888.00 2018-03-24 12:20:33.410 083 11525.19 211.31 52475.50 88888.00 2018-03-24 12:20:33.910 083 11525.21 211.34 52475.52 88888.00 2018-03-24 12:20:34.410 083 11525.21 211.36 52475.53 88888.00 2018-03-24 12:20:34.910 083 11525.23 211.35 52475.51 88888.00 2018-03-24 12:20:35.410 083 11525.22 211.29 52475.47 88888.00 2018-03-24 12:20:35.910 083 11525.24 211.34 52475.49 88888.00 2018-03-24 12:20:36.410 083 11525.23 211.35 52475.52 88888.00 2018-03-24 12:20:36.910 083 11525.23 211.32 52475.58 88888.00 2018-03-24 12:20:37.410 083 11525.23 211.31 52475.60 88888.00 2018-03-24 12:20:37.910 083 11525.25 211.34 52475.54 88888.00 2018-03-24 12:20:38.410 083 11525.25 211.32 52475.54 88888.00 2018-03-24 12:20:38.910 083 11525.23 211.31 52475.58 88888.00 2018-03-24 12:20:39.410 083 11525.21 211.26 52475.61 88888.00 2018-03-24 12:20:39.910 083 11525.21 211.26 52475.62 88888.00 2018-03-24 12:20:40.410 083 11525.17 211.25 52475.62 88888.00 2018-03-24 12:20:40.910 083 11525.06 211.28 52475.65 88888.00 2018-03-24 12:20:41.410 083 11525.05 211.19 52475.62 88888.00 2018-03-24 12:20:41.910 083 11525.03 211.13 52475.62 88888.00 2018-03-24 12:20:42.410 083 11525.01 211.18 52475.65 88888.00 2018-03-24 12:20:42.910 083 11524.95 211.20 52475.67 88888.00 2018-03-24 12:20:43.410 083 11524.98 211.18 52475.66 88888.00 2018-03-24 12:20:43.910 083 11524.96 211.18 52475.65 88888.00 2018-03-24 12:20:44.410 083 11524.99 211.19 52475.61 88888.00 2018-03-24 12:20:44.910 083 11525.06 211.15 52475.61 88888.00 2018-03-24 12:20:45.410 083 11525.06 211.13 52475.61 88888.00 2018-03-24 12:20:45.910 083 11525.05 211.11 52475.60 88888.00 2018-03-24 12:20:46.410 083 11525.08 211.06 52475.59 88888.00 2018-03-24 12:20:46.910 083 11525.08 211.09 52475.59 88888.00 2018-03-24 12:20:47.410 083 11525.12 211.11 52475.59 88888.00 2018-03-24 12:20:47.910 083 11525.03 211.10 52475.62 88888.00 2018-03-24 12:20:48.410 083 11525.06 211.06 52475.62 88888.00 2018-03-24 12:20:48.910 083 11525.16 211.01 52475.61 88888.00 2018-03-24 12:20:49.410 083 11525.19 210.97 52475.59 88888.00 2018-03-24 12:20:49.910 083 11525.20 210.97 52475.58 88888.00 2018-03-24 12:20:50.410 083 11525.25 210.99 52475.54 88888.00 2018-03-24 12:20:50.910 083 11525.24 210.99 52475.56 88888.00 2018-03-24 12:20:51.410 083 11525.24 211.00 52475.52 88888.00 2018-03-24 12:20:51.910 083 11525.21 211.01 52475.50 88888.00 2018-03-24 12:20:52.410 083 11525.24 211.02 52475.52 88888.00 2018-03-24 12:20:52.910 083 11525.19 211.02 52475.50 88888.00 2018-03-24 12:20:53.410 083 11525.19 210.98 52475.50 88888.00 2018-03-24 12:20:53.910 083 11525.16 210.97 52475.50 88888.00 2018-03-24 12:20:54.410 083 11525.14 210.97 52475.48 88888.00 2018-03-24 12:20:54.910 083 11525.10 210.93 52475.47 88888.00 2018-03-24 12:20:55.410 083 11525.03 210.91 52475.49 88888.00 2018-03-24 12:20:55.910 083 11524.97 210.97 52475.49 88888.00 2018-03-24 12:20:56.410 083 11524.92 210.98 52475.45 88888.00 2018-03-24 12:20:56.910 083 11524.94 210.91 52475.49 88888.00 2018-03-24 12:20:57.410 083 11525.01 210.88 52475.49 88888.00 2018-03-24 12:20:57.910 083 11524.99 210.84 52475.48 88888.00 2018-03-24 12:20:58.410 083 11524.99 210.86 52475.49 88888.00 2018-03-24 12:20:58.910 083 11524.99 210.79 52475.50 88888.00 2018-03-24 12:20:59.410 083 11525.05 210.81 52475.49 88888.00 2018-03-24 12:20:59.910 083 11525.05 210.80 52475.50 88888.00 2018-03-24 12:21:00.910 083 11525.10 210.76 52475.50 88888.00 2018-03-24 12:21:01.410 083 11525.08 210.74 52475.52 88888.00 2018-03-24 12:21:01.910 083 11525.13 210.72 52475.53 88888.00 2018-03-24 12:21:02.410 083 11525.11 210.68 52475.58 88888.00 2018-03-24 12:21:02.910 083 11525.07 210.67 52475.54 88888.00 2018-03-24 12:21:03.410 083 11525.13 210.64 52475.53 88888.00 2018-03-24 12:21:03.910 083 11525.13 210.63 52475.54 88888.00 2018-03-24 12:21:04.410 083 11525.15 210.63 52475.51 88888.00 2018-03-24 12:21:04.910 083 11525.21 210.66 52475.50 88888.00 2018-03-24 12:21:05.410 083 11525.24 210.68 52475.45 88888.00 2018-03-24 12:21:05.910 083 11525.27 210.70 52475.48 88888.00 2018-03-24 12:21:06.410 083 11525.22 210.72 52475.51 88888.00 2018-03-24 12:21:06.910 083 11525.19 210.81 52475.50 88888.00 2018-03-24 12:21:07.410 083 11525.24 210.86 52475.43 88888.00 2018-03-24 12:21:07.910 083 11525.24 210.83 52475.44 88888.00 2018-03-24 12:21:08.410 083 11525.24 210.84 52475.45 88888.00 2018-03-24 12:21:08.910 083 11525.16 210.93 52475.47 88888.00 2018-03-24 12:21:09.410 083 11525.19 210.92 52475.49 88888.00 2018-03-24 12:21:09.910 083 11525.15 210.98 52475.51 88888.00 2018-03-24 12:21:10.410 083 11525.15 210.95 52475.51 88888.00 2018-03-24 12:21:10.910 083 11525.17 210.92 52475.50 88888.00 2018-03-24 12:21:11.410 083 11525.07 211.00 52475.51 88888.00 2018-03-24 12:21:11.910 083 11525.11 210.98 52475.49 88888.00 2018-03-24 12:21:12.410 083 11525.05 211.00 52475.51 88888.00 2018-03-24 12:21:12.910 083 11525.03 211.01 52475.51 88888.00 2018-03-24 12:21:13.410 083 11525.04 211.03 52475.49 88888.00 2018-03-24 12:21:13.910 083 11525.02 211.07 52475.53 88888.00 2018-03-24 12:21:14.410 083 11525.04 211.07 52475.48 88888.00 2018-03-24 12:21:14.910 083 11525.05 211.09 52475.48 88888.00 2018-03-24 12:21:15.410 083 11525.01 211.13 52475.50 88888.00 2018-03-24 12:21:15.910 083 11525.06 211.12 52475.48 88888.00 2018-03-24 12:21:16.410 083 11525.11 211.08 52475.47 88888.00 2018-03-24 12:21:16.910 083 11525.08 211.16 52475.50 88888.00 2018-03-24 12:21:17.410 083 11525.11 211.19 52475.49 88888.00 2018-03-24 12:21:17.910 083 11525.15 211.15 52475.43 88888.00 2018-03-24 12:21:18.410 083 11525.15 211.13 52475.48 88888.00 2018-03-24 12:21:18.910 083 11525.10 211.15 52475.57 88888.00 2018-03-24 12:21:19.410 083 11525.11 211.19 52475.62 88888.00 2018-03-24 12:21:19.910 083 11525.13 211.20 52475.60 88888.00 2018-03-24 12:21:20.410 083 11525.10 211.20 52475.61 88888.00 2018-03-24 12:21:20.910 083 11525.15 211.21 52475.58 88888.00 2018-03-24 12:21:21.410 083 11525.19 211.25 52475.58 88888.00 2018-03-24 12:21:21.910 083 11525.19 211.28 52475.56 88888.00 2018-03-24 12:21:22.410 083 11525.22 211.22 52475.56 88888.00 2018-03-24 12:21:22.910 083 11525.20 211.19 52475.57 88888.00 2018-03-24 12:21:23.410 083 11525.21 211.19 52475.58 88888.00 2018-03-24 12:21:24.410 083 11525.23 211.17 52475.61 88888.00 2018-03-24 12:21:24.910 083 11525.27 211.20 52475.56 88888.00 2018-03-24 12:21:25.410 083 11525.17 211.20 52475.56 88888.00 2018-03-24 12:21:25.910 083 11525.19 211.18 52475.58 88888.00 2018-03-24 12:21:26.410 083 11525.22 211.13 52475.57 88888.00 2018-03-24 12:21:26.910 083 11525.24 211.09 52475.50 88888.00 2018-03-24 12:21:27.410 083 11525.19 211.08 52475.49 88888.00 2018-03-24 12:21:27.910 083 11525.15 211.10 52475.52 88888.00 2018-03-24 12:21:28.410 083 11525.15 211.03 52475.51 88888.00 2018-03-24 12:21:28.910 083 11525.19 210.99 52475.44 88888.00 2018-03-24 12:21:29.410 083 11525.19 210.92 52475.42 88888.00 2018-03-24 12:21:29.910 083 11525.14 210.88 52475.40 88888.00 2018-03-24 12:21:30.410 083 11525.15 210.92 52475.44 88888.00 2018-03-24 12:21:30.910 083 11525.15 210.92 52475.47 88888.00 2018-03-24 12:21:31.410 083 11525.17 210.88 52475.44 88888.00 2018-03-24 12:21:31.910 083 11525.19 210.89 52475.42 88888.00 2018-03-24 12:21:32.410 083 11525.22 210.81 52475.40 88888.00 2018-03-24 12:21:32.910 083 11525.25 210.79 52475.35 88888.00 2018-03-24 12:21:33.410 083 11525.25 210.79 52475.36 88888.00 2018-03-24 12:21:34.410 083 11525.25 210.79 52475.35 88888.00 2018-03-24 12:21:34.910 083 11525.28 210.77 52475.35 88888.00 2018-03-24 12:21:35.410 083 11525.30 210.73 52475.36 88888.00 2018-03-24 12:21:35.910 083 11525.34 210.72 52475.33 88888.00 2018-03-24 12:21:36.410 083 11525.31 210.70 52475.33 88888.00 2018-03-24 12:21:36.910 083 11525.32 210.72 52475.35 88888.00 2018-03-24 12:21:37.410 083 11525.28 210.72 52475.39 88888.00 2018-03-24 12:21:37.910 083 11525.30 210.68 52475.38 88888.00 2018-03-24 12:21:38.410 083 11525.31 210.68 52475.35 88888.00 2018-03-24 12:21:38.910 083 11525.28 210.64 52475.42 88888.00 2018-03-24 12:21:39.410 083 11525.24 210.68 52475.44 88888.00 2018-03-24 12:21:39.910 083 11525.23 210.74 52475.45 88888.00 2018-03-24 12:21:40.410 083 11525.24 210.79 52475.44 88888.00 2018-03-24 12:21:40.910 083 11525.21 210.80 52475.45 88888.00 2018-03-24 12:21:41.410 083 11525.15 210.80 52475.45 88888.00 2018-03-24 12:21:41.910 083 11525.15 210.83 52475.41 88888.00 2018-03-24 12:21:42.410 083 11525.08 210.86 52475.39 88888.00 2018-03-24 12:21:42.910 083 11525.07 210.80 52475.42 88888.00 2018-03-24 12:21:43.410 083 11525.04 210.87 52475.43 88888.00 2018-03-24 12:21:44.410 083 11524.93 210.95 52475.45 88888.00 2018-03-24 12:21:44.910 083 11524.95 210.95 52475.43 88888.00 2018-03-24 12:21:45.410 083 11524.93 210.99 52475.47 88888.00 2018-03-24 12:21:45.910 083 11524.89 210.96 52475.47 88888.00 2018-03-24 12:21:46.410 083 11524.88 210.96 52475.44 88888.00 2018-03-24 12:21:46.910 083 11524.92 210.95 52475.42 88888.00 2018-03-24 12:21:47.410 083 11524.89 210.92 52475.41 88888.00 2018-03-24 12:21:47.910 083 11524.86 210.91 52475.40 88888.00 2018-03-24 12:21:48.410 083 11524.82 210.91 52475.41 88888.00 2018-03-24 12:21:48.910 083 11524.82 210.93 52475.45 88888.00 2018-03-24 12:21:49.410 083 11524.82 210.98 52475.41 88888.00 2018-03-24 12:21:49.910 083 11524.80 211.01 52475.38 88888.00 2018-03-24 12:21:50.410 083 11524.84 211.01 52475.35 88888.00 2018-03-24 12:21:50.910 083 11524.82 210.93 52475.36 88888.00 2018-03-24 12:21:51.410 083 11524.73 210.92 52475.36 88888.00 2018-03-24 12:21:51.910 083 11524.72 210.90 52475.35 88888.00 2018-03-24 12:21:52.410 083 11524.71 210.89 52475.36 88888.00 2018-03-24 12:21:52.910 083 11524.71 210.91 52475.36 88888.00 2018-03-24 12:21:53.410 083 11524.67 210.98 52475.40 88888.00 2018-03-24 12:21:53.910 083 11524.67 210.99 52475.35 88888.00 2018-03-24 12:21:54.410 083 11524.69 211.01 52475.35 88888.00 2018-03-24 12:21:54.910 083 11524.73 211.00 52475.35 88888.00 2018-03-24 12:21:55.410 083 11524.77 211.05 52475.36 88888.00 2018-03-24 12:21:55.910 083 11524.75 211.02 52475.35 88888.00 2018-03-24 12:21:56.410 083 11524.73 211.03 52475.38 88888.00 2018-03-24 12:21:56.910 083 11524.75 211.12 52475.45 88888.00 2018-03-24 12:21:57.410 083 11524.70 211.07 52475.47 88888.00 2018-03-24 12:21:57.910 083 11524.75 211.09 52475.47 88888.00 2018-03-24 12:21:58.410 083 11524.78 211.08 52475.47 88888.00 2018-03-24 12:21:58.910 083 11524.78 211.11 52475.47 88888.00 2018-03-24 12:21:59.410 083 11524.80 211.07 52475.47 88888.00 2018-03-24 12:21:59.910 083 11524.79 211.07 52475.49 88888.00 2018-03-24 12:22:00.410 083 11524.78 211.08 52475.52 88888.00 2018-03-24 12:22:00.910 083 11524.76 211.10 52475.49 88888.00 2018-03-24 12:22:01.410 083 11524.78 211.10 52475.50 88888.00 2018-03-24 12:22:01.910 083 11524.82 211.08 52475.52 88888.00 2018-03-24 12:22:02.410 083 11524.79 211.07 52475.57 88888.00 2018-03-24 12:22:02.910 083 11524.82 211.03 52475.60 88888.00 2018-03-24 12:22:03.410 083 11524.86 211.07 52475.57 88888.00 2018-03-24 12:22:03.910 083 11524.87 211.09 52475.52 88888.00 2018-03-24 12:22:04.410 083 11524.87 211.05 52475.50 88888.00 2018-03-24 12:22:04.910 083 11524.86 211.01 52475.53 88888.00 2018-03-24 12:22:05.410 083 11524.93 211.00 52475.56 88888.00 2018-03-24 12:22:05.910 083 11524.97 210.97 52475.56 88888.00 2018-03-24 12:22:06.410 083 11524.97 210.95 52475.54 88888.00 2018-03-24 12:22:06.910 083 11524.99 210.98 52475.52 88888.00 2018-03-24 12:22:07.410 083 11525.03 210.95 52475.50 88888.00 2018-03-24 12:22:07.910 083 11525.05 210.93 52475.53 88888.00 2018-03-24 12:22:08.410 083 11525.06 210.95 52475.52 88888.00 2018-03-24 12:22:08.910 083 11525.06 210.91 52475.52 88888.00 2018-03-24 12:22:09.410 083 11525.07 210.95 52475.52 88888.00 2018-03-24 12:22:09.910 083 11525.08 210.91 52475.49 88888.00 2018-03-24 12:22:10.410 083 11525.05 210.89 52475.45 88888.00 2018-03-24 12:22:10.910 083 11525.02 210.89 52475.43 88888.00 2018-03-24 12:22:11.410 083 11524.97 210.90 52475.43 88888.00 2018-03-24 12:22:11.910 083 11525.02 210.93 52475.41 88888.00 2018-03-24 12:22:12.410 083 11525.07 210.93 52475.36 88888.00 2018-03-24 12:22:12.910 083 11525.08 210.95 52475.38 88888.00 2018-03-24 12:22:13.410 083 11525.05 210.95 52475.39 88888.00 2018-03-24 12:22:13.910 083 11525.06 210.95 52475.41 88888.00 2018-03-24 12:22:14.411 083 11525.08 210.96 52475.39 88888.00 2018-03-24 12:22:14.911 083 11525.03 210.90 52475.39 88888.00 2018-03-24 12:22:15.411 083 11524.98 210.88 52475.39 88888.00 2018-03-24 12:22:15.911 083 11524.96 210.88 52475.41 88888.00 2018-03-24 12:22:16.411 083 11524.96 210.86 52475.38 88888.00 2018-03-24 12:22:16.911 083 11524.90 210.83 52475.35 88888.00 2018-03-24 12:22:17.411 083 11524.85 210.83 52475.36 88888.00 2018-03-24 12:22:17.911 083 11524.82 210.80 52475.38 88888.00 2018-03-24 12:22:18.411 083 11524.82 210.81 52475.39 88888.00 2018-03-24 12:22:18.911 083 11524.86 210.81 52475.39 88888.00 2018-03-24 12:22:19.411 083 11524.92 210.82 52475.38 88888.00 2018-03-24 12:22:19.911 083 11524.92 210.82 52475.34 88888.00 2018-03-24 12:22:20.411 083 11524.93 210.82 52475.34 88888.00 2018-03-24 12:22:20.911 083 11524.84 210.78 52475.38 88888.00 2018-03-24 12:22:21.411 083 11524.80 210.74 52475.42 88888.00 2018-03-24 12:22:21.911 083 11524.81 210.74 52475.42 88888.00 2018-03-24 12:22:22.411 083 11524.78 210.76 52475.44 88888.00 2018-03-24 12:22:22.911 083 11524.80 210.72 52475.41 88888.00 2018-03-24 12:22:23.411 083 11524.84 210.76 52475.39 88888.00 2018-03-24 12:22:23.911 083 11524.87 210.76 52475.35 88888.00 2018-03-24 12:22:24.411 083 11524.90 210.73 52475.35 88888.00 2018-03-24 12:22:24.911 083 11524.92 210.72 52475.38 88888.00 2018-03-24 12:22:25.911 083 11524.95 210.70 52475.38 88888.00 2018-03-24 12:22:26.411 083 11524.86 210.79 52475.40 88888.00 2018-03-24 12:22:26.911 083 11524.88 210.81 52475.41 88888.00 2018-03-24 12:22:27.411 083 11524.98 210.81 52475.38 88888.00 2018-03-24 12:22:27.911 083 11524.97 210.79 52475.39 88888.00 2018-03-24 12:22:28.411 083 11524.95 210.81 52475.42 88888.00 2018-03-24 12:22:28.911 083 11524.90 210.89 52475.39 88888.00 2018-03-24 12:22:29.411 083 11524.88 210.89 52475.41 88888.00 2018-03-24 12:22:29.911 083 11524.80 210.84 52475.49 88888.00 2018-03-24 12:22:30.411 083 11524.72 210.84 52475.50 88888.00 2018-03-24 12:22:30.911 083 11524.70 210.86 52475.47 88888.00 2018-03-24 12:22:31.411 083 11524.68 210.87 52475.45 88888.00 2018-03-24 12:22:31.911 083 11524.75 210.96 52475.41 88888.00 2018-03-24 12:22:32.411 083 11524.81 211.01 52475.42 88888.00 2018-03-24 12:22:32.911 083 11524.78 211.03 52475.42 88888.00 2018-03-24 12:22:33.411 083 11524.72 211.07 52475.45 88888.00 2018-03-24 12:22:33.911 083 11524.68 211.17 52475.47 88888.00 2018-03-24 12:22:34.411 083 11524.66 211.21 52475.47 88888.00 2018-03-24 12:22:34.911 083 11524.64 211.26 52475.45 88888.00 2018-03-24 12:22:35.911 083 11524.50 211.40 52475.50 88888.00 2018-03-24 12:22:36.411 083 11524.47 211.46 52475.48 88888.00 2018-03-24 12:22:36.911 083 11524.43 211.54 52475.50 88888.00 2018-03-24 12:22:37.411 083 11524.42 211.61 52475.49 88888.00 2018-03-24 12:22:37.911 083 11524.38 211.71 52475.45 88888.00 2018-03-24 12:22:38.411 083 11524.34 211.77 52475.42 88888.00 2018-03-24 12:22:38.911 083 11524.36 211.80 52475.44 88888.00 2018-03-24 12:22:39.411 083 11524.33 211.85 52475.50 88888.00 2018-03-24 12:22:39.911 083 11524.31 211.83 52475.50 88888.00 2018-03-24 12:22:40.411 083 11524.33 211.85 52475.45 88888.00 2018-03-24 12:22:40.911 083 11524.32 211.88 52475.47 88888.00 2018-03-24 12:22:41.411 083 11524.31 211.90 52475.52 88888.00 2018-03-24 12:22:41.911 083 11524.32 211.90 52475.52 88888.00 2018-03-24 12:22:42.411 083 11524.31 211.90 52475.50 88888.00 2018-03-24 12:22:42.911 083 11524.24 211.95 52475.45 88888.00 2018-03-24 12:22:43.411 083 11524.23 211.99 52475.43 88888.00 2018-03-24 12:22:43.911 083 11524.22 212.02 52475.44 88888.00 2018-03-24 12:22:44.411 083 11524.19 212.04 52475.44 88888.00 2018-03-24 12:22:44.911 083 11524.18 212.00 52475.44 88888.00 2018-03-24 12:22:45.911 083 11524.17 211.95 52475.49 88888.00 2018-03-24 12:22:46.411 083 11524.18 211.94 52475.51 88888.00 2018-03-24 12:22:46.911 083 11524.23 211.89 52475.51 88888.00 2018-03-24 12:22:47.411 083 11524.22 211.81 52475.51 88888.00 2018-03-24 12:22:47.911 083 11524.25 211.81 52475.49 88888.00 2018-03-24 12:22:48.411 083 11524.24 211.76 52475.48 88888.00 2018-03-24 12:22:48.911 083 11524.27 211.73 52475.47 88888.00 2018-03-24 12:22:49.411 083 11524.28 211.70 52475.50 88888.00 2018-03-24 12:22:49.911 083 11524.32 211.68 52475.51 88888.00 2018-03-24 12:22:50.411 083 11524.33 211.63 52475.57 88888.00 2018-03-24 12:22:50.911 083 11524.34 211.64 52475.53 88888.00 2018-03-24 12:22:51.411 083 11524.38 211.67 52475.50 88888.00 2018-03-24 12:22:51.911 083 11524.43 211.61 52475.50 88888.00 2018-03-24 12:22:52.411 083 11524.47 211.61 52475.49 88888.00 2018-03-24 12:22:52.911 083 11524.52 211.64 52475.48 88888.00 2018-03-24 12:22:53.411 083 11524.54 211.66 52475.48 88888.00 2018-03-24 12:22:53.911 083 11524.57 211.65 52475.50 88888.00 2018-03-24 12:22:54.411 083 11524.59 211.65 52475.53 88888.00 2018-03-24 12:22:54.911 083 11524.62 211.66 52475.49 88888.00 2018-03-24 12:22:55.911 083 11524.70 211.66 52475.49 88888.00 2018-03-24 12:22:56.411 083 11524.76 211.69 52475.48 88888.00 2018-03-24 12:22:56.911 083 11524.69 211.74 52475.41 88888.00 2018-03-24 12:22:57.411 083 11524.63 211.76 52475.38 88888.00 2018-03-24 12:22:57.911 083 11524.57 211.73 52475.40 88888.00 2018-03-24 12:22:58.411 083 11524.57 211.76 52475.41 88888.00 2018-03-24 12:22:58.911 083 11524.53 211.83 52475.43 88888.00 2018-03-24 12:22:59.411 083 11524.52 211.89 52475.48 88888.00 2018-03-24 12:22:59.911 083 11524.51 211.94 52475.44 88888.00 2018-03-24 12:23:00.411 083 11524.49 211.92 52475.43 88888.00 2018-03-24 12:23:00.911 083 11524.38 211.93 52475.48 88888.00 2018-03-24 12:23:01.411 083 11524.35 211.93 52475.48 88888.00 2018-03-24 12:23:01.911 083 11524.33 211.95 52475.45 88888.00 2018-03-24 12:23:02.411 083 11524.28 211.93 52475.47 88888.00 2018-03-24 12:23:02.911 083 11524.28 211.90 52475.43 88888.00 2018-03-24 12:23:03.911 083 11524.24 211.99 52475.36 88888.00 2018-03-24 12:23:04.411 083 11524.22 211.98 52475.38 88888.00 2018-03-24 12:23:04.911 083 11524.18 211.97 52475.36 88888.00 2018-03-24 12:23:05.411 083 11524.13 211.96 52475.33 88888.00 2018-03-24 12:23:05.911 083 11524.17 211.97 52475.33 88888.00 2018-03-24 12:23:06.411 083 11524.20 211.94 52475.35 88888.00 2018-03-24 12:23:06.911 083 11524.19 211.94 52475.34 88888.00 2018-03-24 12:23:07.411 083 11524.24 211.89 52475.33 88888.00 2018-03-24 12:23:07.911 083 11524.27 211.87 52475.32 88888.00 2018-03-24 12:23:08.411 083 11524.34 211.86 52475.33 88888.00 2018-03-24 12:23:08.911 083 11524.34 211.87 52475.33 88888.00 2018-03-24 12:23:09.411 083 11524.34 211.85 52475.34 88888.00 2018-03-24 12:23:09.911 083 11524.37 211.85 52475.32 88888.00 2018-03-24 12:23:10.411 083 11524.41 211.87 52475.27 88888.00 2018-03-24 12:23:10.911 083 11524.42 211.85 52475.30 88888.00 2018-03-24 12:23:11.411 083 11524.41 211.81 52475.33 88888.00 2018-03-24 12:23:11.911 083 11524.47 211.81 52475.39 88888.00 2018-03-24 12:23:12.411 083 11524.47 211.86 52475.36 88888.00 2018-03-24 12:23:12.911 083 11524.46 211.89 52475.36 88888.00 2018-03-24 12:23:13.411 083 11524.46 211.94 52475.35 88888.00 2018-03-24 12:23:13.911 083 11524.46 212.02 52475.38 88888.00 2018-03-24 12:23:14.411 083 11524.44 212.03 52475.36 88888.00 2018-03-24 12:23:14.911 083 11524.49 212.15 52475.36 88888.00 2018-03-24 12:23:15.411 083 11524.47 212.21 52475.42 88888.00 2018-03-24 12:23:15.911 083 11524.50 212.24 52475.50 88888.00 2018-03-24 12:23:16.411 083 11524.46 212.27 52475.57 88888.00 2018-03-24 12:23:16.911 083 11524.43 212.27 52475.58 88888.00 2018-03-24 12:23:17.411 083 11524.38 212.31 52475.54 88888.00 2018-03-24 12:23:17.911 083 11524.37 212.38 52475.52 88888.00 2018-03-24 12:23:18.411 083 11524.37 212.43 52475.53 88888.00 2018-03-24 12:23:18.911 083 11524.37 212.42 52475.59 88888.00 2018-03-24 12:23:19.411 083 11524.31 212.45 52475.62 88888.00 2018-03-24 12:23:19.911 083 11524.27 212.45 52475.61 88888.00 2018-03-24 12:23:20.411 083 11524.23 212.45 52475.61 88888.00 2018-03-24 12:23:20.911 083 11524.22 212.51 52475.62 88888.00 2018-03-24 12:23:21.411 083 11524.20 212.55 52475.65 88888.00 2018-03-24 12:23:21.911 083 11524.17 212.53 52475.67 88888.00 2018-03-24 12:23:22.411 083 11524.17 212.47 52475.66 88888.00 2018-03-24 12:23:22.911 083 11524.20 212.41 52475.60 88888.00 2018-03-24 12:23:23.411 083 11524.24 212.42 52475.58 88888.00 2018-03-24 12:23:23.911 083 11524.23 212.41 52475.58 88888.00 2018-03-24 12:23:24.411 083 11524.32 212.35 52475.57 88888.00 2018-03-24 12:23:24.911 083 11524.33 212.33 52475.53 88888.00 2018-03-24 12:23:25.411 083 11524.28 212.37 52475.54 88888.00 2018-03-24 12:23:25.911 083 11524.28 212.35 52475.53 88888.00 2018-03-24 12:23:26.411 083 11524.32 212.24 52475.52 88888.00 2018-03-24 12:23:26.911 083 11524.36 212.23 52475.48 88888.00 2018-03-24 12:23:27.411 083 11524.37 212.19 52475.45 88888.00 2018-03-24 12:23:27.911 083 11524.41 212.19 52475.50 88888.00 2018-03-24 12:23:28.411 083 11524.46 212.21 52475.49 88888.00 2018-03-24 12:23:28.911 083 11524.52 212.21 52475.44 88888.00 2018-03-24 12:23:29.411 083 11524.51 212.16 52475.48 88888.00 2018-03-24 12:23:29.911 083 11524.51 212.17 52475.49 88888.00 2018-03-24 12:23:30.411 083 11524.47 212.19 52475.51 88888.00 2018-03-24 12:23:30.911 083 11524.46 212.18 52475.53 88888.00 2018-03-24 12:23:31.411 083 11524.50 212.18 52475.48 88888.00 2018-03-24 12:23:31.911 083 11524.55 212.23 52475.53 88888.00 2018-03-24 12:23:32.411 083 11524.51 212.27 52475.56 88888.00 2018-03-24 12:23:32.911 083 11524.46 212.27 52475.53 88888.00 2018-03-24 12:23:33.411 083 11524.46 212.31 52475.54 88888.00 2018-03-24 12:23:33.911 083 11524.49 212.33 52475.57 88888.00 2018-03-24 12:23:34.411 083 11524.52 212.37 52475.60 88888.00 2018-03-24 12:23:34.911 083 11524.53 212.43 52475.56 88888.00 2018-03-24 12:23:35.411 083 11524.54 212.45 52475.57 88888.00 2018-03-24 12:23:35.911 083 11524.52 212.45 52475.61 88888.00 2018-03-24 12:23:36.411 083 11524.46 212.48 52475.69 88888.00 2018-03-24 12:23:36.911 083 11524.45 212.57 52475.73 88888.00 2018-03-24 12:23:37.411 083 11524.37 212.55 52475.75 88888.00 2018-03-24 12:23:37.911 083 11524.33 212.58 52475.77 88888.00 2018-03-24 12:23:38.411 083 11524.33 212.63 52475.82 88888.00 2018-03-24 12:23:38.911 083 11524.35 212.64 52475.80 88888.00 2018-03-24 12:23:39.411 083 11524.33 212.67 52475.82 88888.00 2018-03-24 12:23:39.911 083 11524.29 212.72 52475.84 88888.00 2018-03-24 12:23:40.411 083 11524.31 212.70 52475.84 88888.00 2018-03-24 12:23:40.911 083 11524.32 212.71 52475.85 88888.00 2018-03-24 12:23:41.411 083 11524.33 212.76 52475.85 88888.00 2018-03-24 12:23:41.911 083 11524.28 212.77 52475.84 88888.00 2018-03-24 12:23:42.411 083 11524.29 212.76 52475.84 88888.00 2018-03-24 12:23:42.911 083 11524.31 212.71 52475.83 88888.00 2018-03-24 12:23:43.911 083 11524.24 212.73 52475.76 88888.00 2018-03-24 12:23:44.411 083 11524.26 212.74 52475.75 88888.00 2018-03-24 12:23:44.911 083 11524.28 212.68 52475.75 88888.00 2018-03-24 12:23:45.411 083 11524.27 212.65 52475.76 88888.00 2018-03-24 12:23:45.911 083 11524.32 212.66 52475.74 88888.00 2018-03-24 12:23:46.411 083 11524.38 212.61 52475.67 88888.00 2018-03-24 12:23:46.911 083 11524.42 212.54 52475.65 88888.00 2018-03-24 12:23:47.411 083 11524.45 212.54 52475.62 88888.00 2018-03-24 12:23:47.911 083 11524.49 212.56 52475.56 88888.00 2018-03-24 12:23:48.411 083 11524.45 212.44 52475.56 88888.00 2018-03-24 12:23:48.911 083 11524.53 212.45 52475.56 88888.00 2018-03-24 12:23:49.411 083 11524.58 212.45 52475.52 88888.00 2018-03-24 12:23:49.911 083 11524.61 212.48 52475.49 88888.00 2018-03-24 12:23:50.411 083 11524.64 212.48 52475.50 88888.00 2018-03-24 12:23:50.911 083 11524.63 212.53 52475.52 88888.00 2018-03-24 12:23:51.411 083 11524.60 212.54 52475.54 88888.00 2018-03-24 12:23:51.911 083 11524.55 212.60 52475.61 88888.00 2018-03-24 12:23:52.411 083 11524.50 212.57 52475.59 88888.00 2018-03-24 12:23:52.911 083 11524.52 212.60 52475.57 88888.00 2018-03-24 12:23:53.911 083 11524.57 212.73 52475.58 88888.00 2018-03-24 12:23:54.411 083 11524.51 212.76 52475.58 88888.00 2018-03-24 12:23:54.911 083 11524.47 212.81 52475.61 88888.00 2018-03-24 12:23:55.411 083 11524.47 212.87 52475.61 88888.00 2018-03-24 12:23:55.911 083 11524.49 212.95 52475.65 88888.00 2018-03-24 12:23:56.411 083 11524.40 213.01 52475.67 88888.00 2018-03-24 12:23:56.911 083 11524.37 213.06 52475.67 88888.00 2018-03-24 12:23:57.411 083 11524.31 213.13 52475.70 88888.00 2018-03-24 12:23:57.911 083 11524.32 213.22 52475.69 88888.00 2018-03-24 12:23:58.411 083 11524.33 213.19 52475.69 88888.00 2018-03-24 12:23:58.911 083 11524.27 213.20 52475.70 88888.00 2018-03-24 12:23:59.411 083 11524.28 213.24 52475.71 88888.00 2018-03-24 12:23:59.911 083 11524.26 213.29 52475.71 88888.00 2018-03-24 12:24:00.411 083 11524.27 213.29 52475.74 88888.00 2018-03-24 12:24:00.911 083 11524.22 213.30 52475.76 88888.00 2018-03-24 12:24:01.411 083 11524.19 213.32 52475.78 88888.00 2018-03-24 12:24:01.911 083 11524.16 213.31 52475.78 88888.00 2018-03-24 12:24:02.411 083 11524.17 213.25 52475.76 88888.00 2018-03-24 12:24:02.911 083 11524.11 213.22 52475.77 88888.00 2018-03-24 12:24:03.911 083 11524.03 213.18 52475.68 88888.00 2018-03-24 12:24:04.411 083 11524.07 213.22 52475.69 88888.00 2018-03-24 12:24:04.911 083 11524.06 213.22 52475.70 88888.00 2018-03-24 12:24:05.411 083 11524.08 213.23 52475.70 88888.00 2018-03-24 12:24:05.911 083 11524.07 213.19 52475.71 88888.00 2018-03-24 12:24:06.411 083 11524.16 213.15 52475.69 88888.00 2018-03-24 12:24:06.911 083 11524.19 213.16 52475.64 88888.00 2018-03-24 12:24:07.411 083 11524.20 213.14 52475.59 88888.00 2018-03-24 12:24:07.911 083 11524.17 213.11 52475.62 88888.00 2018-03-24 12:24:08.411 083 11524.18 213.10 52475.65 88888.00 2018-03-24 12:24:08.911 083 11524.22 213.05 52475.60 88888.00 2018-03-24 12:24:09.411 083 11524.31 213.08 52475.56 88888.00 2018-03-24 12:24:09.911 083 11524.31 213.12 52475.58 88888.00 2018-03-24 12:24:10.411 083 11524.32 213.14 52475.60 88888.00 2018-03-24 12:24:10.911 083 11524.32 213.13 52475.60 88888.00 2018-03-24 12:24:11.411 083 11524.32 213.22 52475.60 88888.00 2018-03-24 12:24:11.911 083 11524.29 213.34 52475.64 88888.00 2018-03-24 12:24:12.411 083 11524.35 213.38 52475.66 88888.00 2018-03-24 12:24:12.911 083 11524.37 213.40 52475.69 88888.00 2018-03-24 12:24:13.911 083 11524.35 213.48 52475.70 88888.00 2018-03-24 12:24:14.411 083 11524.33 213.51 52475.70 88888.00 2018-03-24 12:24:14.911 083 11524.31 213.52 52475.71 88888.00 2018-03-24 12:24:15.411 083 11524.32 213.55 52475.74 88888.00 2018-03-24 12:24:15.911 083 11524.31 213.64 52475.75 88888.00 2018-03-24 12:24:16.411 083 11524.33 213.72 52475.80 88888.00 2018-03-24 12:24:16.911 083 11524.27 213.73 52475.83 88888.00 2018-03-24 12:24:17.411 083 11524.31 213.70 52475.85 88888.00 2018-03-24 12:24:17.911 083 11524.28 213.72 52475.87 88888.00 2018-03-24 12:24:18.411 083 11524.28 213.73 52475.88 88888.00 2018-03-24 12:24:18.911 083 11524.28 213.81 52475.86 88888.00 2018-03-24 12:24:19.411 083 11524.26 213.87 52475.92 88888.00 2018-03-24 12:24:19.911 083 11524.23 213.87 52475.94 88888.00 2018-03-24 12:24:20.411 083 11524.22 213.84 52475.89 88888.00 2018-03-24 12:24:20.911 083 11524.23 213.87 52475.92 88888.00 2018-03-24 12:24:21.411 083 11524.18 213.90 52475.94 88888.00 2018-03-24 12:24:21.911 083 11524.14 213.83 52475.93 88888.00 2018-03-24 12:24:22.411 083 11524.16 213.83 52475.93 88888.00 2018-03-24 12:24:22.911 083 11524.18 213.84 52475.88 88888.00 2018-03-24 12:24:23.411 083 11524.24 213.82 52475.92 88888.00 2018-03-24 12:24:23.911 083 11524.27 213.77 52475.94 88888.00 2018-03-24 12:24:24.411 083 11524.32 213.72 52475.91 88888.00 2018-03-24 12:24:24.911 083 11524.32 213.76 52475.91 88888.00 2018-03-24 12:24:25.411 083 11524.35 213.76 52475.84 88888.00 2018-03-24 12:24:25.911 083 11524.38 213.74 52475.80 88888.00 2018-03-24 12:24:26.411 083 11524.35 213.74 52475.85 88888.00 2018-03-24 12:24:27.411 083 11524.41 213.74 52475.84 88888.00 2018-03-24 12:24:27.911 083 11524.51 213.77 52475.83 88888.00 2018-03-24 12:24:28.411 083 11524.57 213.76 52475.83 88888.00 2018-03-24 12:24:28.911 083 11524.57 213.71 52475.83 88888.00 2018-03-24 12:24:29.411 083 11524.55 213.69 52475.79 88888.00 2018-03-24 12:24:29.911 083 11524.52 213.69 52475.79 88888.00 2018-03-24 12:24:30.411 083 11524.52 213.71 52475.79 88888.00 2018-03-24 12:24:30.911 083 11524.57 213.74 52475.76 88888.00 2018-03-24 12:24:31.411 083 11524.58 213.79 52475.76 88888.00 2018-03-24 12:24:31.911 083 11524.52 213.81 52475.76 88888.00 2018-03-24 12:24:32.411 083 11524.47 213.84 52475.79 88888.00 2018-03-24 12:24:32.911 083 11524.42 213.84 52475.79 88888.00 2018-03-24 12:24:33.411 083 11524.38 213.88 52475.80 88888.00 2018-03-24 12:24:33.911 083 11524.36 213.92 52475.83 88888.00 2018-03-24 12:24:34.411 083 11524.36 213.93 52475.83 88888.00 2018-03-24 12:24:34.911 083 11524.42 213.94 52475.83 88888.00 2018-03-24 12:24:35.411 083 11524.38 213.96 52475.80 88888.00 2018-03-24 12:24:35.911 083 11524.34 214.00 52475.82 88888.00 2018-03-24 12:24:36.411 083 11524.35 214.01 52475.84 88888.00 2018-03-24 12:24:36.911 083 11524.33 213.99 52475.84 88888.00 2018-03-24 12:24:37.411 083 11524.31 213.98 52475.83 88888.00 2018-03-24 12:24:37.911 083 11524.28 214.00 52475.83 88888.00 2018-03-24 12:24:38.411 083 11524.28 213.97 52475.79 88888.00 2018-03-24 12:24:38.911 083 11524.38 213.93 52475.78 88888.00 2018-03-24 12:24:39.411 083 11524.41 214.00 52475.82 88888.00 2018-03-24 12:24:39.911 083 11524.35 214.02 52475.83 88888.00 2018-03-24 12:24:40.411 083 11524.38 214.05 52475.85 88888.00 2018-03-24 12:24:40.911 083 11524.37 214.07 52475.92 88888.00 2018-03-24 12:24:41.411 083 11524.40 214.07 52475.91 88888.00 2018-03-24 12:24:41.911 083 11524.47 214.09 52475.92 88888.00 2018-03-24 12:24:42.411 083 11524.47 214.12 52475.97 88888.00 2018-03-24 12:24:42.911 083 11524.41 214.19 52475.94 88888.00 2018-03-24 12:24:43.411 083 11524.38 214.18 52475.95 88888.00 2018-03-24 12:24:43.911 083 11524.37 214.25 52475.97 88888.00 2018-03-24 12:24:44.411 083 11524.46 214.29 52475.98 88888.00 2018-03-24 12:24:44.911 083 11524.46 214.34 52476.00 88888.00 2018-03-24 12:24:45.411 083 11524.45 214.41 52476.02 88888.00 2018-03-24 12:24:45.911 083 11524.44 214.47 52476.03 88888.00 2018-03-24 12:24:46.411 083 11524.50 214.51 52476.02 88888.00 2018-03-24 12:24:47.411 083 11524.49 214.48 52475.97 88888.00 2018-03-24 12:24:47.911 083 11524.45 214.54 52475.96 88888.00 2018-03-24 12:24:48.411 083 11524.44 214.56 52476.01 88888.00 2018-03-24 12:24:48.911 083 11524.40 214.66 52476.01 88888.00 2018-03-24 12:24:49.411 083 11524.40 214.68 52476.02 88888.00 2018-03-24 12:24:49.911 083 11524.41 214.62 52476.03 88888.00 2018-03-24 12:24:50.411 083 11524.43 214.64 52476.02 88888.00 2018-03-24 12:24:50.911 083 11524.47 214.66 52476.00 88888.00 2018-03-24 12:24:51.411 083 11524.43 214.68 52476.01 88888.00 2018-03-24 12:24:51.911 083 11524.41 214.66 52476.05 88888.00 2018-03-24 12:24:52.412 083 11524.41 214.69 52476.05 88888.00 2018-03-24 12:24:52.912 083 11524.44 214.74 52476.04 88888.00 2018-03-24 12:24:53.412 083 11524.37 214.75 52476.05 88888.00 2018-03-24 12:24:53.912 083 11524.36 214.79 52476.04 88888.00 2018-03-24 12:24:54.412 083 11524.37 214.81 52476.02 88888.00 2018-03-24 12:24:54.912 083 11524.38 214.85 52476.03 88888.00 2018-03-24 12:24:55.412 083 11524.40 214.83 52476.03 88888.00 2018-03-24 12:24:55.912 083 11524.40 214.77 52475.96 88888.00 2018-03-24 12:24:56.412 083 11524.38 214.78 52475.97 88888.00 2018-03-24 12:24:56.912 083 11524.38 214.84 52475.96 88888.00 2018-03-24 12:24:57.412 083 11524.45 214.83 52475.92 88888.00 2018-03-24 12:24:57.912 083 11524.45 214.80 52475.92 88888.00 2018-03-24 12:24:58.412 083 11524.49 214.80 52475.94 88888.00 2018-03-24 12:24:58.912 083 11524.57 214.83 52475.93 88888.00 2018-03-24 12:24:59.412 083 11524.61 214.76 52475.89 88888.00 2018-03-24 12:24:59.912 083 11524.59 214.70 52475.87 88888.00 2018-03-24 12:25:00.412 083 11524.55 214.71 52475.94 88888.00 2018-03-24 12:25:00.912 083 11524.61 214.73 52475.92 88888.00 2018-03-24 12:25:01.412 083 11524.68 214.69 52475.89 88888.00 2018-03-24 12:25:01.912 083 11524.72 214.64 52475.87 88888.00 2018-03-24 12:25:02.412 083 11524.81 214.61 52475.86 88888.00 2018-03-24 12:25:02.912 083 11524.86 214.61 52475.89 88888.00 2018-03-24 12:25:03.412 083 11524.88 214.60 52475.87 88888.00 2018-03-24 12:25:03.912 083 11524.90 214.59 52475.85 88888.00 2018-03-24 12:25:04.412 083 11524.92 214.56 52475.83 88888.00 2018-03-24 12:25:04.912 083 11524.92 214.56 52475.87 88888.00 2018-03-24 12:25:05.412 083 11525.01 214.59 52475.80 88888.00 2018-03-24 12:25:05.912 083 11525.02 214.58 52475.83 88888.00 2018-03-24 12:25:06.412 083 11525.04 214.58 52475.83 88888.00 2018-03-24 12:25:06.912 083 11525.06 214.57 52475.82 88888.00 2018-03-24 12:25:07.412 083 11525.02 214.60 52475.82 88888.00 2018-03-24 12:25:07.912 083 11524.99 214.61 52475.85 88888.00 2018-03-24 12:25:08.412 083 11525.02 214.67 52475.85 88888.00 2018-03-24 12:25:08.912 083 11525.06 214.71 52475.84 88888.00 2018-03-24 12:25:09.412 083 11525.07 214.73 52475.87 88888.00 2018-03-24 12:25:09.912 083 11525.05 214.70 52475.91 88888.00 2018-03-24 12:25:10.412 083 11525.01 214.75 52475.93 88888.00 2018-03-24 12:25:10.912 083 11524.97 214.80 52475.96 88888.00 2018-03-24 12:25:11.412 083 11524.95 214.85 52475.98 88888.00 2018-03-24 12:25:11.912 083 11524.89 214.88 52476.01 88888.00 2018-03-24 12:25:12.412 083 11524.89 214.87 52475.96 88888.00 2018-03-24 12:25:12.912 083 11524.84 214.91 52476.00 88888.00 2018-03-24 12:25:13.412 083 11524.77 215.00 52476.02 88888.00 2018-03-24 12:25:13.912 083 11524.72 215.00 52476.03 88888.00 2018-03-24 12:25:14.412 083 11524.73 215.00 52476.00 88888.00 2018-03-24 12:25:14.912 083 11524.67 214.99 52476.00 88888.00 2018-03-24 12:25:15.412 083 11524.61 215.03 52476.05 88888.00 2018-03-24 12:25:15.912 083 11524.63 215.05 52476.03 88888.00 2018-03-24 12:25:16.412 083 11524.57 215.06 52476.01 88888.00 2018-03-24 12:25:16.912 083 11524.55 215.04 52476.01 88888.00 2018-03-24 12:25:17.412 083 11524.49 215.05 52476.01 88888.00 2018-03-24 12:25:17.912 083 11524.50 215.00 52475.97 88888.00 2018-03-24 12:25:18.412 083 11524.52 214.98 52475.94 88888.00 2018-03-24 12:25:18.912 083 11524.52 214.98 52475.93 88888.00 2018-03-24 12:25:19.412 083 11524.55 214.93 52475.93 88888.00 2018-03-24 12:25:19.912 083 11524.62 214.84 52475.92 88888.00 2018-03-24 12:25:20.412 083 11524.63 214.81 52475.94 88888.00 2018-03-24 12:25:20.912 083 11524.59 214.80 52475.94 88888.00 2018-03-24 12:25:21.412 083 11524.57 214.71 52475.92 88888.00 2018-03-24 12:25:21.912 083 11524.66 214.69 52475.87 88888.00 2018-03-24 12:25:22.412 083 11524.79 214.66 52475.82 88888.00 2018-03-24 12:25:22.912 083 11524.85 214.66 52475.77 88888.00 2018-03-24 12:25:23.412 083 11524.82 214.59 52475.80 88888.00 2018-03-24 12:25:23.912 083 11524.82 214.54 52475.84 88888.00 2018-03-24 12:25:24.412 083 11524.85 214.50 52475.84 88888.00 2018-03-24 12:25:24.912 083 11524.87 214.50 52475.83 88888.00 2018-03-24 12:25:25.412 083 11524.87 214.49 52475.78 88888.00 2018-03-24 12:25:25.912 083 11524.89 214.40 52475.76 88888.00 2018-03-24 12:25:26.412 083 11524.90 214.40 52475.79 88888.00 2018-03-24 12:25:26.912 083 11524.90 214.37 52475.83 88888.00 2018-03-24 12:25:27.412 083 11524.95 214.37 52475.85 88888.00 2018-03-24 12:25:27.912 083 11524.96 214.37 52475.87 88888.00 2018-03-24 12:25:28.412 083 11524.94 214.37 52475.86 88888.00 2018-03-24 12:25:28.912 083 11524.93 214.42 52475.87 88888.00 2018-03-24 12:25:29.412 083 11524.88 214.44 52475.92 88888.00 2018-03-24 12:25:29.912 083 11524.90 214.45 52475.94 88888.00 2018-03-24 12:25:30.412 083 11524.89 214.47 52475.95 88888.00 2018-03-24 12:25:30.912 083 11524.90 214.50 52476.00 88888.00 2018-03-24 12:25:31.412 083 11524.89 214.47 52476.01 88888.00 2018-03-24 12:25:31.912 083 11524.82 214.47 52476.02 88888.00 2018-03-24 12:25:32.412 083 11524.81 214.50 52476.00 88888.00 2018-03-24 12:25:32.912 083 11524.79 214.52 52475.98 88888.00 2018-03-24 12:25:33.412 083 11524.69 214.56 52476.02 88888.00 2018-03-24 12:25:33.912 083 11524.67 214.59 52476.04 88888.00 2018-03-24 12:25:34.412 083 11524.63 214.62 52476.04 88888.00 2018-03-24 12:25:34.912 083 11524.58 214.65 52476.06 88888.00 2018-03-24 12:25:35.412 083 11524.53 214.61 52476.05 88888.00 2018-03-24 12:25:35.912 083 11524.43 214.64 52476.05 88888.00 2018-03-24 12:25:36.412 083 11524.37 214.61 52476.11 88888.00 2018-03-24 12:25:36.912 083 11524.40 214.66 52476.10 88888.00 2018-03-24 12:25:37.412 083 11524.42 214.66 52476.06 88888.00 2018-03-24 12:25:37.912 083 11524.37 214.65 52476.06 88888.00 2018-03-24 12:25:38.412 083 11524.34 214.67 52476.06 88888.00 2018-03-24 12:25:38.912 083 11524.31 214.67 52476.04 88888.00 2018-03-24 12:25:39.412 083 11524.29 214.61 52476.02 88888.00 2018-03-24 12:25:39.912 083 11524.28 214.62 52476.01 88888.00 2018-03-24 12:25:40.412 083 11524.27 214.65 52475.98 88888.00 2018-03-24 12:25:40.912 083 11524.24 214.66 52475.98 88888.00 2018-03-24 12:25:41.412 083 11524.28 214.74 52475.97 88888.00 2018-03-24 12:25:41.912 083 11524.41 214.74 52475.93 88888.00 2018-03-24 12:25:42.412 083 11524.41 214.73 52475.89 88888.00 2018-03-24 12:25:42.912 083 11524.44 214.73 52475.92 88888.00 2018-03-24 12:25:43.412 083 11524.43 214.67 52475.89 88888.00 2018-03-24 12:25:43.912 083 11524.41 214.71 52475.92 88888.00 2018-03-24 12:25:44.412 083 11524.43 214.81 52475.94 88888.00 2018-03-24 12:25:44.912 083 11524.45 214.83 52475.91 88888.00 2018-03-24 12:25:45.412 083 11524.44 214.84 52475.93 88888.00 2018-03-24 12:25:45.912 083 11524.45 214.88 52475.97 88888.00 2018-03-24 12:25:46.412 083 11524.51 214.93 52475.95 88888.00 2018-03-24 12:25:46.912 083 11524.53 214.95 52475.94 88888.00 2018-03-24 12:25:47.412 083 11524.51 214.96 52475.95 88888.00 2018-03-24 12:25:47.912 083 11524.49 215.00 52476.03 88888.00 2018-03-24 12:25:48.912 083 11524.46 215.14 52476.05 88888.00 2018-03-24 12:25:49.412 083 11524.44 215.19 52476.09 88888.00 2018-03-24 12:25:49.912 083 11524.42 215.24 52476.10 88888.00 2018-03-24 12:25:50.412 083 11524.46 215.23 52476.06 88888.00 2018-03-24 12:25:50.912 083 11524.53 215.28 52476.09 88888.00 2018-03-24 12:25:51.412 083 11524.47 215.39 52476.10 88888.00 2018-03-24 12:25:51.912 083 11524.43 215.44 52476.12 88888.00 2018-03-24 12:25:52.412 083 11524.41 215.39 52476.14 88888.00 2018-03-24 12:25:52.912 083 11524.40 215.41 52476.12 88888.00 2018-03-24 12:25:53.412 083 11524.47 215.43 52476.05 88888.00 2018-03-24 12:25:53.912 083 11524.49 215.45 52476.04 88888.00 2018-03-24 12:25:54.412 083 11524.45 215.46 52476.04 88888.00 2018-03-24 12:25:54.912 083 11524.50 215.42 52476.08 88888.00 2018-03-24 12:25:55.412 083 11524.50 215.37 52476.05 88888.00 2018-03-24 12:25:55.912 083 11524.44 215.35 52476.04 88888.00 2018-03-24 12:25:56.912 083 11524.44 215.34 52476.09 88888.00 2018-03-24 12:25:57.412 083 11524.47 215.33 52476.05 88888.00 2018-03-24 12:25:57.912 083 11524.45 215.25 52476.00 88888.00 2018-03-24 12:25:58.912 083 11524.44 215.20 52475.94 88888.00 2018-03-24 12:25:59.412 083 11524.45 215.14 52475.91 88888.00 2018-03-24 12:25:59.912 083 11524.50 215.09 52475.86 88888.00 2018-03-24 12:26:00.412 083 11524.50 215.07 52475.84 88888.00 2018-03-24 12:26:00.912 083 11524.50 215.05 52475.83 88888.00 2018-03-24 12:26:01.412 083 11524.55 215.03 52475.80 88888.00 2018-03-24 12:26:01.912 083 11524.60 214.96 52475.75 88888.00 2018-03-24 12:26:02.412 083 11524.62 214.91 52475.75 88888.00 2018-03-24 12:26:02.912 083 11524.64 214.95 52475.76 88888.00 2018-03-24 12:26:03.412 083 11524.61 214.99 52475.75 88888.00 2018-03-24 12:26:03.912 083 11524.68 214.96 52475.70 88888.00 2018-03-24 12:26:04.412 083 11524.66 214.91 52475.69 88888.00 2018-03-24 12:26:04.912 083 11524.64 214.90 52475.69 88888.00 2018-03-24 12:26:05.412 083 11524.64 214.99 52475.70 88888.00 2018-03-24 12:26:05.912 083 11524.60 215.02 52475.71 88888.00 2018-03-24 12:26:06.412 083 11524.51 215.05 52475.73 88888.00 2018-03-24 12:26:06.912 083 11524.52 215.08 52475.74 88888.00 2018-03-24 12:26:07.412 083 11524.50 215.18 52475.73 88888.00 2018-03-24 12:26:07.912 083 11524.50 215.24 52475.76 88888.00 2018-03-24 12:26:08.412 083 11524.44 215.25 52475.76 88888.00 2018-03-24 12:26:08.912 083 11524.43 215.26 52475.73 88888.00 2018-03-24 12:26:09.412 083 11524.41 215.29 52475.76 88888.00 2018-03-24 12:26:09.912 083 11524.35 215.36 52475.84 88888.00 2018-03-24 12:26:10.412 083 11524.29 215.38 52475.87 88888.00 2018-03-24 12:26:10.912 083 11524.33 215.37 52475.89 88888.00 2018-03-24 12:26:11.412 083 11524.31 215.38 52475.86 88888.00 2018-03-24 12:26:11.912 083 11524.25 215.43 52475.80 88888.00 2018-03-24 12:26:12.412 083 11524.22 215.46 52475.78 88888.00 2018-03-24 12:26:12.912 083 11524.25 215.48 52475.83 88888.00 2018-03-24 12:26:13.412 083 11524.23 215.49 52475.86 88888.00 2018-03-24 12:26:13.912 083 11524.20 215.48 52475.85 88888.00 2018-03-24 12:26:14.412 083 11524.20 215.53 52475.84 88888.00 2018-03-24 12:26:14.912 083 11524.24 215.55 52475.82 88888.00 2018-03-24 12:26:15.412 083 11524.25 215.53 52475.80 88888.00 2018-03-24 12:26:15.912 083 11524.33 215.46 52475.82 88888.00 2018-03-24 12:26:16.912 083 11524.41 215.51 52475.79 88888.00 2018-03-24 12:26:17.412 083 11524.46 215.42 52475.78 88888.00 2018-03-24 12:26:17.912 083 11524.49 215.39 52475.80 88888.00 2018-03-24 12:26:18.412 083 11524.58 215.43 52475.76 88888.00 2018-03-24 12:26:18.912 083 11524.60 215.41 52475.77 88888.00 2018-03-24 12:26:19.412 083 11524.59 215.37 52475.77 88888.00 2018-03-24 12:26:19.912 083 11524.63 215.38 52475.74 88888.00 2018-03-24 12:26:20.412 083 11524.70 215.39 52475.71 88888.00 2018-03-24 12:26:20.912 083 11524.75 215.43 52475.71 88888.00 2018-03-24 12:26:21.412 083 11524.82 215.38 52475.69 88888.00 2018-03-24 12:26:21.912 083 11524.82 215.35 52475.70 88888.00 2018-03-24 12:26:22.412 083 11524.80 215.34 52475.68 88888.00 2018-03-24 12:26:22.912 083 11524.80 215.34 52475.66 88888.00 2018-03-24 12:26:23.412 083 11524.81 215.26 52475.67 88888.00 2018-03-24 12:26:23.912 083 11524.82 215.27 52475.65 88888.00 2018-03-24 12:26:24.412 083 11524.85 215.24 52475.62 88888.00 2018-03-24 12:26:24.912 083 11524.85 215.23 52475.59 88888.00 2018-03-24 12:26:25.412 083 11524.79 215.25 52475.62 88888.00 2018-03-24 12:26:25.912 083 11524.78 215.20 52475.67 88888.00 2018-03-24 12:26:26.912 083 11524.88 215.17 52475.69 88888.00 2018-03-24 12:26:27.412 083 11524.87 215.15 52475.70 88888.00 2018-03-24 12:26:27.912 083 11524.88 215.13 52475.75 88888.00 2018-03-24 12:26:28.412 083 11524.92 215.10 52475.73 88888.00 2018-03-24 12:26:28.912 083 11524.90 215.10 52475.76 88888.00 2018-03-24 12:26:29.412 083 11524.90 215.08 52475.74 88888.00 2018-03-24 12:26:29.912 083 11524.88 215.07 52475.74 88888.00 2018-03-24 12:26:30.412 083 11524.84 215.12 52475.83 88888.00 2018-03-24 12:26:30.912 083 11524.87 215.07 52475.82 88888.00 2018-03-24 12:26:31.412 083 11524.86 214.99 52475.83 88888.00 2018-03-24 12:26:31.912 083 11524.88 214.98 52475.83 88888.00 2018-03-24 12:26:32.412 083 11524.88 214.99 52475.80 88888.00 2018-03-24 12:26:32.912 083 11524.86 214.98 52475.85 88888.00 2018-03-24 12:26:33.412 083 11524.88 214.93 52475.91 88888.00 2018-03-24 12:26:33.912 083 11524.87 214.91 52475.93 88888.00 2018-03-24 12:26:34.412 083 11524.88 214.91 52475.88 88888.00 2018-03-24 12:26:34.912 083 11524.88 214.93 52475.87 88888.00 2018-03-24 12:26:35.412 083 11524.87 214.91 52475.93 88888.00 2018-03-24 12:26:35.912 083 11524.84 214.89 52475.94 88888.00 2018-03-24 12:26:36.412 083 11524.82 214.87 52475.92 88888.00 2018-03-24 12:26:36.912 083 11524.79 214.88 52475.93 88888.00 2018-03-24 12:26:37.412 083 11524.76 214.90 52475.97 88888.00 2018-03-24 12:26:37.912 083 11524.73 214.91 52475.96 88888.00 2018-03-24 12:26:38.412 083 11524.69 214.86 52475.94 88888.00 2018-03-24 12:26:38.912 083 11524.71 214.85 52475.92 88888.00 2018-03-24 12:26:39.412 083 11524.70 214.81 52475.89 88888.00 2018-03-24 12:26:39.912 083 11524.67 214.80 52475.88 88888.00 2018-03-24 12:26:40.412 083 11524.67 214.78 52475.88 88888.00 2018-03-24 12:26:40.912 083 11524.66 214.77 52475.86 88888.00 2018-03-24 12:26:41.412 083 11524.63 214.74 52475.86 88888.00 2018-03-24 12:26:41.912 083 11524.58 214.71 52475.85 88888.00 2018-03-24 12:26:42.412 083 11524.47 214.68 52475.91 88888.00 2018-03-24 12:26:42.912 083 11524.45 214.64 52475.87 88888.00 2018-03-24 12:26:43.412 083 11524.49 214.66 52475.84 88888.00 2018-03-24 12:26:43.912 083 11524.47 214.65 52475.83 88888.00 2018-03-24 12:26:44.412 083 11524.46 214.66 52475.80 88888.00 2018-03-24 12:26:44.912 083 11524.43 214.65 52475.79 88888.00 2018-03-24 12:26:45.412 083 11524.42 214.68 52475.84 88888.00 2018-03-24 12:26:45.912 083 11524.43 214.65 52475.79 88888.00 2018-03-24 12:26:46.412 083 11524.40 214.60 52475.76 88888.00 2018-03-24 12:26:46.912 083 11524.36 214.62 52475.78 88888.00 2018-03-24 12:26:47.412 083 11524.36 214.62 52475.75 88888.00 2018-03-24 12:26:47.912 083 11524.33 214.58 52475.71 88888.00 2018-03-24 12:26:48.412 083 11524.36 214.55 52475.69 88888.00 2018-03-24 12:26:48.912 083 11524.36 214.57 52475.70 88888.00 2018-03-24 12:26:49.412 083 11524.34 214.49 52475.71 88888.00 2018-03-24 12:26:50.412 083 11524.28 214.55 52475.75 88888.00 2018-03-24 12:26:50.912 083 11524.32 214.47 52475.74 88888.00 2018-03-24 12:26:51.412 083 11524.34 214.42 52475.74 88888.00 2018-03-24 12:26:51.912 083 11524.29 214.38 52475.75 88888.00 2018-03-24 12:26:52.412 083 11524.32 214.42 52475.71 88888.00 2018-03-24 12:26:52.912 083 11524.32 214.45 52475.69 88888.00 2018-03-24 12:26:53.412 083 11524.29 214.42 52475.71 88888.00 2018-03-24 12:26:53.912 083 11524.32 214.44 52475.68 88888.00 2018-03-24 12:26:54.412 083 11524.31 214.44 52475.67 88888.00 2018-03-24 12:26:54.912 083 11524.32 214.46 52475.65 88888.00 2018-03-24 12:26:55.412 083 11524.33 214.42 52475.65 88888.00 2018-03-24 12:26:55.912 083 11524.33 214.41 52475.64 88888.00 2018-03-24 12:26:56.412 083 11524.32 214.41 52475.64 88888.00 2018-03-24 12:26:56.912 083 11524.32 214.50 52475.64 88888.00 2018-03-24 12:26:57.412 083 11524.29 214.51 52475.65 88888.00 2018-03-24 12:26:57.912 083 11524.29 214.51 52475.66 88888.00 2018-03-24 12:26:58.412 083 11524.22 214.55 52475.69 88888.00 2018-03-24 12:26:58.912 083 11524.19 214.56 52475.66 88888.00 2018-03-24 12:26:59.412 083 11524.22 214.58 52475.61 88888.00 2018-03-24 12:27:00.412 083 11524.14 214.76 52475.62 88888.00 2018-03-24 12:27:00.912 083 11524.13 214.75 52475.61 88888.00 2018-03-24 12:27:01.412 083 11524.08 214.71 52475.59 88888.00 2018-03-24 12:27:01.912 083 11524.02 214.75 52475.57 88888.00 2018-03-24 12:27:02.412 083 11523.99 214.84 52475.59 88888.00 2018-03-24 12:27:02.912 083 11524.03 214.80 52475.61 88888.00 2018-03-24 12:27:03.412 083 11524.02 214.84 52475.61 88888.00 2018-03-24 12:27:03.912 083 11524.00 214.90 52475.61 88888.00 2018-03-24 12:27:04.412 083 11523.96 214.97 52475.59 88888.00 2018-03-24 12:27:04.912 083 11523.97 215.04 52475.53 88888.00 2018-03-24 12:27:05.412 083 11524.00 215.05 52475.49 88888.00 2018-03-24 12:27:05.912 083 11523.99 215.09 52475.54 88888.00 2018-03-24 12:27:06.412 083 11523.96 215.09 52475.54 88888.00 2018-03-24 12:27:06.912 083 11523.90 215.14 52475.59 88888.00 2018-03-24 12:27:07.412 083 11523.93 215.18 52475.54 88888.00 2018-03-24 12:27:07.912 083 11523.93 215.25 52475.56 88888.00 2018-03-24 12:27:08.412 083 11523.98 215.27 52475.59 88888.00 2018-03-24 12:27:08.912 083 11523.94 215.27 52475.61 88888.00 2018-03-24 12:27:09.412 083 11523.98 215.28 52475.59 88888.00 2018-03-24 12:27:10.412 083 11523.99 215.33 52475.60 88888.00 2018-03-24 12:27:10.912 083 11524.03 215.32 52475.59 88888.00 2018-03-24 12:27:11.412 083 11524.08 215.35 52475.58 88888.00 2018-03-24 12:27:11.912 083 11524.13 215.34 52475.61 88888.00 2018-03-24 12:27:12.412 083 11524.18 215.32 52475.56 88888.00 2018-03-24 12:27:12.912 083 11524.25 215.35 52475.57 88888.00 2018-03-24 12:27:13.412 083 11524.27 215.34 52475.59 88888.00 2018-03-24 12:27:13.912 083 11524.32 215.36 52475.62 88888.00 2018-03-24 12:27:14.412 083 11524.35 215.33 52475.59 88888.00 2018-03-24 12:27:14.912 083 11524.35 215.33 52475.60 88888.00 2018-03-24 12:27:15.412 083 11524.40 215.37 52475.64 88888.00 2018-03-24 12:27:15.912 083 11524.47 215.43 52475.62 88888.00 2018-03-24 12:27:16.412 083 11524.53 215.36 52475.57 88888.00 2018-03-24 12:27:16.912 083 11524.57 215.37 52475.60 88888.00 2018-03-24 12:27:17.412 083 11524.59 215.35 52475.60 88888.00 2018-03-24 12:27:17.912 083 11524.60 215.36 52475.58 88888.00 2018-03-24 12:27:18.412 083 11524.63 215.36 52475.59 88888.00 2018-03-24 12:27:18.912 083 11524.64 215.35 52475.60 88888.00 2018-03-24 12:27:19.412 083 11524.70 215.38 52475.58 88888.00 2018-03-24 12:27:20.412 083 11524.70 215.43 52475.57 88888.00 2018-03-24 12:27:20.912 083 11524.67 215.45 52475.60 88888.00 2018-03-24 12:27:21.412 083 11524.71 215.44 52475.59 88888.00 2018-03-24 12:27:21.912 083 11524.73 215.35 52475.56 88888.00 2018-03-24 12:27:22.412 083 11524.75 215.32 52475.57 88888.00 2018-03-24 12:27:22.912 083 11524.76 215.25 52475.56 88888.00 2018-03-24 12:27:23.412 083 11524.78 215.18 52475.50 88888.00 2018-03-24 12:27:23.912 083 11524.85 215.15 52475.52 88888.00 2018-03-24 12:27:24.412 083 11524.87 215.10 52475.51 88888.00 2018-03-24 12:27:24.912 083 11524.90 215.10 52475.52 88888.00 2018-03-24 12:27:25.412 083 11524.87 215.07 52475.49 88888.00 2018-03-24 12:27:25.912 083 11524.89 214.99 52475.42 88888.00 2018-03-24 12:27:26.412 083 11524.90 214.90 52475.40 88888.00 2018-03-24 12:27:26.912 083 11524.90 214.90 52475.39 88888.00 2018-03-24 12:27:27.412 083 11524.90 214.86 52475.41 88888.00 2018-03-24 12:27:27.912 083 11524.90 214.77 52475.39 88888.00 2018-03-24 12:27:28.412 083 11524.94 214.68 52475.33 88888.00 2018-03-24 12:27:28.912 083 11524.99 214.64 52475.30 88888.00 2018-03-24 12:27:29.412 083 11525.07 214.56 52475.25 88888.00 2018-03-24 12:27:30.412 083 11525.06 214.47 52475.27 88888.00 2018-03-24 12:27:30.912 083 11525.08 214.44 52475.26 88888.00 2018-03-24 12:27:31.412 083 11525.10 214.38 52475.25 88888.00 2018-03-24 12:27:31.912 083 11525.12 214.36 52475.22 88888.00 2018-03-24 12:27:32.412 083 11525.19 214.26 52475.21 88888.00 2018-03-24 12:27:32.912 083 11525.16 214.23 52475.22 88888.00 2018-03-24 12:27:33.412 083 11525.15 214.17 52475.22 88888.00 2018-03-24 12:27:33.912 083 11525.16 214.12 52475.20 88888.00 2018-03-24 12:27:34.412 083 11525.14 214.09 52475.18 88888.00 2018-03-24 12:27:34.912 083 11525.14 214.12 52475.18 88888.00 2018-03-24 12:27:35.413 083 11525.15 214.09 52475.20 88888.00 2018-03-24 12:27:35.913 083 11525.15 214.07 52475.22 88888.00 2018-03-24 12:27:36.413 083 11525.14 214.05 52475.24 88888.00 2018-03-24 12:27:36.913 083 11525.16 214.01 52475.24 88888.00 2018-03-24 12:27:37.413 083 11525.13 213.97 52475.21 88888.00 2018-03-24 12:27:37.913 083 11525.11 213.97 52475.22 88888.00 2018-03-24 12:27:38.413 083 11525.04 213.97 52475.20 88888.00 2018-03-24 12:27:38.913 083 11525.03 213.98 52475.22 88888.00 2018-03-24 12:27:39.413 083 11524.98 214.01 52475.23 88888.00 2018-03-24 12:27:39.913 083 11524.89 214.00 52475.26 88888.00 2018-03-24 12:27:40.413 083 11524.82 214.01 52475.29 88888.00 2018-03-24 12:27:40.913 083 11524.79 214.01 52475.31 88888.00 2018-03-24 12:27:41.413 083 11524.72 214.01 52475.38 88888.00 2018-03-24 12:27:41.913 083 11524.72 214.00 52475.35 88888.00 2018-03-24 12:27:42.413 083 11524.70 214.02 52475.35 88888.00 2018-03-24 12:27:42.913 083 11524.66 214.05 52475.39 88888.00 2018-03-24 12:27:43.413 083 11524.59 214.06 52475.40 88888.00 2018-03-24 12:27:43.913 083 11524.58 214.10 52475.39 88888.00 2018-03-24 12:27:44.413 083 11524.50 214.17 52475.41 88888.00 2018-03-24 12:27:44.913 083 11524.47 214.20 52475.43 88888.00 2018-03-24 12:27:45.413 083 11524.44 214.22 52475.45 88888.00 2018-03-24 12:27:45.913 083 11524.37 214.21 52475.47 88888.00 2018-03-24 12:27:46.413 083 11524.34 214.31 52475.47 88888.00 2018-03-24 12:27:46.913 083 11524.29 214.34 52475.48 88888.00 2018-03-24 12:27:47.413 083 11524.23 214.36 52475.53 88888.00 2018-03-24 12:27:47.913 083 11524.18 214.45 52475.57 88888.00 2018-03-24 12:27:48.413 083 11524.16 214.54 52475.57 88888.00 2018-03-24 12:27:48.913 083 11524.14 214.64 52475.59 88888.00 2018-03-24 12:27:49.413 083 11524.08 214.67 52475.57 88888.00 2018-03-24 12:27:49.913 083 11524.05 214.74 52475.52 88888.00 2018-03-24 12:27:50.413 083 11523.99 214.84 52475.56 88888.00 2018-03-24 12:27:50.913 083 11523.90 214.91 52475.59 88888.00 2018-03-24 12:27:51.413 083 11523.88 214.98 52475.56 88888.00 2018-03-24 12:27:51.913 083 11523.88 215.02 52475.58 88888.00 2018-03-24 12:27:52.413 083 11523.80 215.07 52475.65 88888.00 2018-03-24 12:27:52.913 083 11523.78 215.14 52475.67 88888.00 2018-03-24 12:27:53.413 083 11523.78 215.24 52475.67 88888.00 2018-03-24 12:27:53.913 083 11523.74 215.33 52475.69 88888.00 2018-03-24 12:27:54.413 083 11523.78 215.33 52475.67 88888.00 2018-03-24 12:27:54.913 083 11523.70 215.31 52475.69 88888.00 2018-03-24 12:27:55.413 083 11523.68 215.29 52475.70 88888.00 2018-03-24 12:27:55.913 083 11523.70 215.34 52475.68 88888.00 2018-03-24 12:27:56.413 083 11523.75 215.39 52475.65 88888.00 2018-03-24 12:27:56.913 083 11523.79 215.46 52475.64 88888.00 2018-03-24 12:27:57.413 083 11523.75 215.47 52475.66 88888.00 2018-03-24 12:27:57.913 083 11523.80 215.43 52475.69 88888.00 2018-03-24 12:27:58.413 083 11523.82 215.42 52475.65 88888.00 2018-03-24 12:27:58.913 083 11523.84 215.42 52475.66 88888.00 2018-03-24 12:27:59.413 083 11523.90 215.43 52475.69 88888.00 2018-03-24 12:27:59.913 083 11523.96 215.34 52475.69 88888.00 2018-03-24 12:28:00.413 083 11524.08 215.29 52475.69 88888.00 2018-03-24 12:28:00.913 083 11524.25 215.31 52475.68 88888.00 2018-03-24 12:28:01.413 083 11524.32 215.33 52475.68 88888.00 2018-03-24 12:28:01.913 083 11524.35 215.36 52475.66 88888.00 2018-03-24 12:28:02.413 083 11524.40 215.43 52475.65 88888.00 2018-03-24 12:28:02.913 083 11524.43 215.41 52475.67 88888.00 2018-03-24 12:28:03.413 083 11524.47 215.38 52475.68 88888.00 2018-03-24 12:28:03.913 083 11524.55 215.42 52475.69 88888.00 2018-03-24 12:28:04.413 083 11524.52 215.38 52475.74 88888.00 2018-03-24 12:28:04.913 083 11524.52 215.34 52475.75 88888.00 2018-03-24 12:28:05.413 083 11524.53 215.32 52475.74 88888.00 2018-03-24 12:28:05.913 083 11524.50 215.29 52475.78 88888.00 2018-03-24 12:28:06.413 083 11524.55 215.33 52475.82 88888.00 2018-03-24 12:28:06.913 083 11524.59 215.37 52475.79 88888.00 2018-03-24 12:28:07.413 083 11524.57 215.37 52475.73 88888.00 2018-03-24 12:28:07.913 083 11524.55 215.39 52475.71 88888.00 2018-03-24 12:28:08.413 083 11524.57 215.45 52475.77 88888.00 2018-03-24 12:28:08.913 083 11524.60 215.48 52475.77 88888.00 2018-03-24 12:28:09.413 083 11524.62 215.49 52475.76 88888.00 2018-03-24 12:28:09.913 083 11524.62 215.52 52475.77 88888.00 2018-03-24 12:28:10.413 083 11524.61 215.54 52475.76 88888.00 2018-03-24 12:28:10.913 083 11524.59 215.55 52475.70 88888.00 2018-03-24 12:28:11.413 083 11524.57 215.57 52475.70 88888.00 2018-03-24 12:28:11.913 083 11524.61 215.52 52475.69 88888.00 2018-03-24 12:28:12.413 083 11524.64 215.51 52475.65 88888.00 2018-03-24 12:28:12.913 083 11524.64 215.52 52475.62 88888.00 2018-03-24 12:28:13.413 083 11524.62 215.48 52475.58 88888.00 2018-03-24 12:28:13.913 083 11524.60 215.47 52475.62 88888.00 2018-03-24 12:28:14.413 083 11524.59 215.44 52475.58 88888.00 2018-03-24 12:28:14.913 083 11524.63 215.44 52475.54 88888.00 2018-03-24 12:28:15.413 083 11524.71 215.46 52475.51 88888.00 2018-03-24 12:28:15.913 083 11524.73 215.47 52475.51 88888.00 2018-03-24 12:28:16.413 083 11524.70 215.46 52475.52 88888.00 2018-03-24 12:28:16.913 083 11524.67 215.39 52475.48 88888.00 2018-03-24 12:28:17.413 083 11524.70 215.37 52475.49 88888.00 2018-03-24 12:28:17.913 083 11524.75 215.34 52475.47 88888.00 2018-03-24 12:28:18.413 083 11524.77 215.31 52475.43 88888.00 2018-03-24 12:28:18.913 083 11524.77 215.32 52475.40 88888.00 2018-03-24 12:28:19.413 083 11524.79 215.27 52475.38 88888.00 2018-03-24 12:28:19.913 083 11524.81 215.27 52475.38 88888.00 2018-03-24 12:28:20.413 083 11524.89 215.32 52475.36 88888.00 2018-03-24 12:28:20.913 083 11524.96 215.32 52475.33 88888.00 2018-03-24 12:28:21.913 083 11525.04 215.17 52475.31 88888.00 2018-03-24 12:28:22.413 083 11525.04 215.15 52475.27 88888.00 2018-03-24 12:28:22.913 083 11525.06 215.05 52475.30 88888.00 2018-03-24 12:28:23.413 083 11525.04 215.04 52475.29 88888.00 2018-03-24 12:28:23.913 083 11525.01 214.97 52475.27 88888.00 2018-03-24 12:28:24.413 083 11524.97 214.94 52475.26 88888.00 2018-03-24 12:28:24.913 083 11525.03 214.96 52475.24 88888.00 2018-03-24 12:28:25.413 083 11525.07 214.91 52475.26 88888.00 2018-03-24 12:28:25.913 083 11525.11 214.91 52475.30 88888.00 2018-03-24 12:28:26.413 083 11525.11 214.88 52475.29 88888.00 2018-03-24 12:28:26.913 083 11525.07 214.81 52475.24 88888.00 2018-03-24 12:28:27.413 083 11525.06 214.79 52475.24 88888.00 2018-03-24 12:28:27.913 083 11525.03 214.80 52475.20 88888.00 2018-03-24 12:28:28.413 083 11524.96 214.75 52475.18 88888.00 2018-03-24 12:28:28.913 083 11524.89 214.77 52475.21 88888.00 2018-03-24 12:28:29.413 083 11524.88 214.77 52475.23 88888.00 2018-03-24 12:28:29.913 083 11524.90 214.75 52475.23 88888.00 2018-03-24 12:28:30.413 083 11524.86 214.74 52475.20 88888.00 2018-03-24 12:28:30.913 083 11524.82 214.77 52475.20 88888.00 2018-03-24 12:28:31.913 083 11524.82 214.75 52475.21 88888.00 2018-03-24 12:28:32.413 083 11524.86 214.75 52475.17 88888.00 2018-03-24 12:28:32.913 083 11524.92 214.76 52475.18 88888.00 2018-03-24 12:28:33.413 083 11524.88 214.78 52475.14 88888.00 2018-03-24 12:28:33.913 083 11524.79 214.84 52475.17 88888.00 2018-03-24 12:28:34.413 083 11524.80 214.91 52475.18 88888.00 2018-03-24 12:28:34.913 083 11524.80 214.96 52475.16 88888.00 2018-03-24 12:28:35.413 083 11524.75 215.07 52475.18 88888.00 2018-03-24 12:28:35.913 083 11524.68 215.10 52475.20 88888.00 2018-03-24 12:28:36.413 083 11524.60 215.16 52475.21 88888.00 2018-03-24 12:28:36.913 083 11524.55 215.27 52475.21 88888.00 2018-03-24 12:28:37.413 083 11524.52 215.36 52475.17 88888.00 2018-03-24 12:28:37.913 083 11524.50 215.39 52475.16 88888.00 2018-03-24 12:28:38.413 083 11524.44 215.41 52475.16 88888.00 2018-03-24 12:28:38.913 083 11524.43 215.45 52475.16 88888.00 2018-03-24 12:28:39.413 083 11524.35 215.39 52475.14 88888.00 2018-03-24 12:28:39.913 083 11524.34 215.42 52475.20 88888.00 2018-03-24 12:28:40.413 083 11524.29 215.51 52475.22 88888.00 2018-03-24 12:28:40.913 083 11524.22 215.56 52475.20 88888.00 2018-03-24 12:28:41.413 083 11524.15 215.58 52475.20 88888.00 2018-03-24 12:28:41.913 083 11524.09 215.56 52475.21 88888.00 2018-03-24 12:28:42.413 083 11524.07 215.54 52475.24 88888.00 2018-03-24 12:28:42.913 083 11524.05 215.54 52475.26 88888.00 2018-03-24 12:28:43.413 083 11524.01 215.54 52475.24 88888.00 2018-03-24 12:28:43.913 083 11523.98 215.52 52475.26 88888.00 2018-03-24 12:28:44.413 083 11523.96 215.46 52475.31 88888.00 2018-03-24 12:28:44.913 083 11524.01 215.38 52475.27 88888.00 2018-03-24 12:28:45.413 083 11523.99 215.33 52475.26 88888.00 2018-03-24 12:28:45.913 083 11524.01 215.34 52475.27 88888.00 2018-03-24 12:28:46.413 083 11524.10 215.31 52475.25 88888.00 2018-03-24 12:28:46.913 083 11524.22 215.34 52475.23 88888.00 2018-03-24 12:28:47.413 083 11524.24 215.27 52475.22 88888.00 2018-03-24 12:28:47.913 083 11524.28 215.24 52475.24 88888.00 2018-03-24 12:28:48.413 083 11524.29 215.24 52475.26 88888.00 2018-03-24 12:28:48.913 083 11524.34 215.20 52475.24 88888.00 2018-03-24 12:28:49.913 083 11524.44 215.26 52475.27 88888.00 2018-03-24 12:28:50.413 083 11524.51 215.22 52475.33 88888.00 2018-03-24 12:28:50.913 083 11524.61 215.18 52475.34 88888.00 2018-03-24 12:28:51.413 083 11524.62 215.12 52475.38 88888.00 2018-03-24 12:28:51.913 083 11524.66 215.10 52475.35 88888.00 2018-03-24 12:28:52.413 083 11524.63 215.13 52475.32 88888.00 2018-03-24 12:28:52.913 083 11524.70 215.12 52475.34 88888.00 2018-03-24 12:28:53.413 083 11524.75 215.16 52475.35 88888.00 2018-03-24 12:28:53.913 083 11524.68 215.17 52475.38 88888.00 2018-03-24 12:28:54.413 083 11524.59 215.14 52475.35 88888.00 2018-03-24 12:28:54.913 083 11524.57 215.12 52475.38 88888.00 2018-03-24 12:28:55.413 083 11524.58 215.18 52475.40 88888.00 2018-03-24 12:28:55.913 083 11524.58 215.16 52475.39 88888.00 2018-03-24 12:28:56.413 083 11524.60 215.15 52475.40 88888.00 2018-03-24 12:28:56.913 083 11524.61 215.16 52475.42 88888.00 2018-03-24 12:28:57.413 083 11524.53 215.09 52475.44 88888.00 2018-03-24 12:28:57.913 083 11524.53 215.09 52475.47 88888.00 2018-03-24 12:28:58.413 083 11524.60 215.09 52475.43 88888.00 2018-03-24 12:28:58.913 083 11524.57 215.09 52475.43 88888.00 2018-03-24 12:28:59.913 083 11524.58 215.05 52475.45 88888.00 2018-03-24 12:29:00.413 083 11524.52 215.02 52475.49 88888.00 2018-03-24 12:29:00.913 083 11524.44 214.95 52475.51 88888.00 2018-03-24 12:29:01.413 083 11524.43 214.91 52475.52 88888.00 2018-03-24 12:29:01.913 083 11524.44 214.93 52475.51 88888.00 2018-03-24 12:29:02.413 083 11524.42 214.91 52475.52 88888.00 2018-03-24 12:29:02.913 083 11524.44 214.87 52475.52 88888.00 2018-03-24 12:29:03.413 083 11524.45 214.90 52475.50 88888.00 2018-03-24 12:29:03.913 083 11524.51 214.84 52475.45 88888.00 2018-03-24 12:29:04.413 083 11524.55 214.75 52475.44 88888.00 2018-03-24 12:29:04.913 083 11524.53 214.74 52475.45 88888.00 2018-03-24 12:29:05.413 083 11524.54 214.69 52475.48 88888.00 2018-03-24 12:29:05.913 083 11524.54 214.64 52475.44 88888.00 2018-03-24 12:29:06.413 083 11524.57 214.57 52475.42 88888.00 2018-03-24 12:29:06.913 083 11524.59 214.56 52475.43 88888.00 2018-03-24 12:29:07.413 083 11524.58 214.55 52475.44 88888.00 2018-03-24 12:29:07.913 083 11524.61 214.48 52475.43 88888.00 2018-03-24 12:29:08.413 083 11524.66 214.47 52475.41 88888.00 2018-03-24 12:29:08.913 083 11524.62 214.42 52475.39 88888.00 2018-03-24 12:29:09.413 083 11524.53 214.44 52475.40 88888.00 2018-03-24 12:29:09.913 083 11524.50 214.46 52475.45 88888.00 2018-03-24 12:29:10.413 083 11524.50 214.50 52475.44 88888.00 2018-03-24 12:29:10.913 083 11524.52 214.54 52475.41 88888.00 2018-03-24 12:29:11.413 083 11524.57 214.51 52475.39 88888.00 2018-03-24 12:29:11.913 083 11524.58 214.47 52475.40 88888.00 2018-03-24 12:29:12.413 083 11524.58 214.40 52475.43 88888.00 2018-03-24 12:29:12.913 083 11524.58 214.38 52475.41 88888.00 2018-03-24 12:29:13.413 083 11524.54 214.41 52475.41 88888.00 2018-03-24 12:29:13.913 083 11524.57 214.40 52475.39 88888.00 2018-03-24 12:29:14.413 083 11524.54 214.44 52475.39 88888.00 2018-03-24 12:29:14.913 083 11524.55 214.46 52475.41 88888.00 2018-03-24 12:29:15.413 083 11524.58 214.44 52475.45 88888.00 2018-03-24 12:29:15.913 083 11524.52 214.49 52475.42 88888.00 2018-03-24 12:29:16.413 083 11524.52 214.51 52475.47 88888.00 2018-03-24 12:29:16.913 083 11524.47 214.54 52475.49 88888.00 2018-03-24 12:29:17.413 083 11524.41 214.61 52475.51 88888.00 2018-03-24 12:29:17.913 083 11524.41 214.62 52475.56 88888.00 2018-03-24 12:29:18.413 083 11524.42 214.66 52475.59 88888.00 2018-03-24 12:29:18.913 083 11524.42 214.66 52475.56 88888.00 2018-03-24 12:29:19.413 083 11524.41 214.68 52475.54 88888.00 2018-03-24 12:29:19.913 083 11524.47 214.73 52475.56 88888.00 2018-03-24 12:29:20.413 083 11524.44 214.77 52475.56 88888.00 2018-03-24 12:29:20.913 083 11524.42 214.84 52475.57 88888.00 2018-03-24 12:29:21.413 083 11524.37 214.83 52475.56 88888.00 2018-03-24 12:29:21.913 083 11524.40 214.85 52475.58 88888.00 2018-03-24 12:29:22.413 083 11524.45 214.88 52475.58 88888.00 2018-03-24 12:29:23.413 083 11524.44 214.94 52475.53 88888.00 2018-03-24 12:29:23.913 083 11524.42 214.96 52475.49 88888.00 2018-03-24 12:29:24.413 083 11524.40 215.00 52475.50 88888.00 2018-03-24 12:29:24.913 083 11524.42 215.02 52475.50 88888.00 2018-03-24 12:29:25.413 083 11524.45 214.99 52475.44 88888.00 2018-03-24 12:29:25.913 083 11524.52 215.02 52475.44 88888.00 2018-03-24 12:29:26.413 083 11524.47 215.05 52475.42 88888.00 2018-03-24 12:29:26.913 083 11524.50 215.10 52475.40 88888.00 2018-03-24 12:29:27.413 083 11524.51 215.14 52475.39 88888.00 2018-03-24 12:29:27.913 083 11524.49 215.16 52475.38 88888.00 2018-03-24 12:29:28.413 083 11524.45 215.19 52475.40 88888.00 2018-03-24 12:29:28.913 083 11524.41 215.25 52475.38 88888.00 2018-03-24 12:29:29.413 083 11524.42 215.23 52475.31 88888.00 2018-03-24 12:29:29.913 083 11524.43 215.25 52475.29 88888.00 2018-03-24 12:29:30.413 083 11524.47 215.31 52475.27 88888.00 2018-03-24 12:29:30.913 083 11524.52 215.32 52475.29 88888.00 2018-03-24 12:29:31.413 083 11524.52 215.38 52475.23 88888.00 2018-03-24 12:29:31.913 083 11524.58 215.44 52475.22 88888.00 2018-03-24 12:29:32.413 083 11524.67 215.43 52475.26 88888.00 2018-03-24 12:29:33.413 083 11524.63 215.41 52475.32 88888.00 2018-03-24 12:29:33.913 083 11524.60 215.51 52475.35 88888.00 2018-03-24 12:29:34.413 083 11524.60 215.57 52475.33 88888.00 2018-03-24 12:29:34.913 083 11524.60 215.60 52475.29 88888.00 2018-03-24 12:29:35.413 083 11524.54 215.63 52475.26 88888.00 2018-03-24 12:29:35.913 083 11524.50 215.65 52475.27 88888.00 2018-03-24 12:29:36.413 083 11524.50 215.63 52475.29 88888.00 2018-03-24 12:29:36.913 083 11524.53 215.66 52475.31 88888.00 2018-03-24 12:29:37.413 083 11524.54 215.68 52475.32 88888.00 2018-03-24 12:29:37.913 083 11524.57 215.70 52475.25 88888.00 2018-03-24 12:29:38.413 083 11524.57 215.70 52475.20 88888.00 2018-03-24 12:29:38.913 083 11524.57 215.66 52475.15 88888.00 2018-03-24 12:29:39.413 083 11524.60 215.66 52475.17 88888.00 2018-03-24 12:29:39.913 083 11524.62 215.63 52475.18 88888.00 2018-03-24 12:29:40.413 083 11524.64 215.60 52475.15 88888.00 2018-03-24 12:29:40.913 083 11524.70 215.62 52475.14 88888.00 2018-03-24 12:29:41.413 083 11524.76 215.60 52475.14 88888.00 2018-03-24 12:29:41.913 083 11524.79 215.55 52475.10 88888.00 2018-03-24 12:29:42.413 083 11524.88 215.60 52475.08 88888.00 2018-03-24 12:29:43.413 083 11525.01 215.62 52475.08 88888.00 2018-03-24 12:29:43.913 083 11524.98 215.60 52475.09 88888.00 2018-03-24 12:29:44.413 083 11524.98 215.56 52475.07 88888.00 2018-03-24 12:29:44.913 083 11525.10 215.55 52475.04 88888.00 2018-03-24 12:29:45.413 083 11525.10 215.57 52475.01 88888.00 2018-03-24 12:29:45.913 083 11525.07 215.57 52475.01 88888.00 2018-03-24 12:29:46.413 083 11525.08 215.49 52475.05 88888.00 2018-03-24 12:29:46.913 083 11525.12 215.60 52475.04 88888.00 2018-03-24 12:29:47.413 083 11525.08 215.67 52475.06 88888.00 2018-03-24 12:29:47.913 083 11525.10 215.66 52475.06 88888.00 2018-03-24 12:29:48.413 083 11525.15 215.65 52475.05 88888.00 2018-03-24 12:29:48.913 083 11525.14 215.58 52475.00 88888.00 2018-03-24 12:29:49.413 083 11525.11 215.52 52475.00 88888.00 2018-03-24 12:29:49.913 083 11525.06 215.56 52475.04 88888.00 2018-03-24 12:29:50.413 083 11525.05 215.60 52475.03 88888.00 2018-03-24 12:29:50.913 083 11525.06 215.58 52475.03 88888.00 2018-03-24 12:29:51.413 083 11525.08 215.60 52475.01 88888.00 2018-03-24 12:29:51.913 083 11525.05 215.60 52475.05 88888.00 2018-03-24 12:29:52.413 083 11525.04 215.63 52475.05 88888.00 2018-03-24 12:29:53.413 083 11524.93 215.60 52475.09 88888.00 2018-03-24 12:29:53.913 083 11524.92 215.61 52475.04 88888.00 2018-03-24 12:29:54.413 083 11524.93 215.61 52475.04 88888.00 2018-03-24 12:29:54.913 083 11524.93 215.60 52475.07 88888.00 2018-03-24 12:29:55.413 083 11524.94 215.60 52475.07 88888.00 2018-03-24 12:29:55.913 083 11524.96 215.58 52475.07 88888.00 2018-03-24 12:29:56.413 083 11524.97 215.64 52475.01 88888.00 2018-03-24 12:29:56.913 083 11524.99 215.63 52475.07 88888.00 2018-03-24 12:29:57.413 083 11525.05 215.66 52475.07 88888.00 2018-03-24 12:29:57.913 083 11525.02 215.66 52475.10 88888.00 2018-03-24 12:29:58.413 083 11524.99 215.62 52475.12 88888.00 2018-03-24 12:29:58.913 083 11525.02 215.62 52475.09 88888.00 2018-03-24 12:29:59.413 083 11525.06 215.58 52475.08 88888.00 2018-03-24 12:29:59.913 083 11525.10 215.57 52475.06 88888.00 2018-03-24 12:30:00.404 083 11525.10 215.63 52475.08 88888.00 2018-03-24 12:30:00.904 083 11525.15 215.68 52475.08 88888.00 2018-03-24 12:30:01.404 083 11525.19 215.71 52475.10 88888.00 2018-03-24 12:30:01.904 083 11525.17 215.67 52475.12 88888.00 2018-03-24 12:30:02.404 083 11525.17 215.64 52475.09 88888.00 2018-03-24 12:30:02.904 083 11525.24 215.62 52475.04 88888.00 2018-03-24 12:30:03.404 083 11525.27 215.58 52475.10 88888.00 2018-03-24 12:30:03.904 083 11525.25 215.60 52475.10 88888.00 2018-03-24 12:30:04.404 083 11525.31 215.58 52475.14 88888.00 2018-03-24 12:30:04.904 083 11525.29 215.58 52475.15 88888.00 2018-03-24 12:30:05.404 083 11525.32 215.58 52475.13 88888.00 2018-03-24 12:30:05.904 083 11525.34 215.54 52475.12 88888.00 2018-03-24 12:30:06.404 083 11525.37 215.54 52475.10 88888.00 2018-03-24 12:30:06.904 083 11525.36 215.54 52475.13 88888.00 2018-03-24 12:30:07.404 083 11525.36 215.58 52475.16 88888.00 2018-03-24 12:30:07.904 083 11525.34 215.56 52475.20 88888.00 2018-03-24 12:30:08.404 083 11525.36 215.49 52475.22 88888.00 2018-03-24 12:30:08.904 083 11525.31 215.48 52475.24 88888.00 2018-03-24 12:30:09.404 083 11525.25 215.48 52475.29 88888.00 2018-03-24 12:30:09.904 083 11525.24 215.42 52475.29 88888.00 2018-03-24 12:30:10.404 083 11525.21 215.39 52475.31 88888.00 2018-03-24 12:30:10.904 083 11525.19 215.38 52475.31 88888.00 2018-03-24 12:30:11.404 083 11525.19 215.35 52475.31 88888.00 2018-03-24 12:30:11.904 083 11525.20 215.36 52475.30 88888.00 2018-03-24 12:30:12.404 083 11525.19 215.29 52475.27 88888.00 2018-03-24 12:30:13.404 083 11525.12 215.23 52475.29 88888.00 2018-03-24 12:30:13.904 083 11525.08 215.24 52475.29 88888.00 2018-03-24 12:30:14.404 083 11525.07 215.24 52475.26 88888.00 2018-03-24 12:30:14.904 083 11525.05 215.23 52475.29 88888.00 2018-03-24 12:30:15.404 083 11525.04 215.18 52475.29 88888.00 2018-03-24 12:30:15.904 083 11525.07 215.19 52475.27 88888.00 2018-03-24 12:30:16.404 083 11525.06 215.19 52475.31 88888.00 2018-03-24 12:30:16.904 083 11524.99 215.18 52475.34 88888.00 2018-03-24 12:30:17.404 083 11524.94 215.19 52475.36 88888.00 2018-03-24 12:30:17.904 083 11524.89 215.12 52475.36 88888.00 2018-03-24 12:30:18.404 083 11524.87 215.12 52475.34 88888.00 2018-03-24 12:30:18.904 083 11524.85 215.09 52475.33 88888.00 2018-03-24 12:30:19.404 083 11524.88 215.06 52475.36 88888.00 2018-03-24 12:30:19.904 083 11524.90 215.05 52475.36 88888.00 2018-03-24 12:30:20.404 083 11524.92 215.05 52475.33 88888.00 2018-03-24 12:30:20.904 083 11524.89 215.07 52475.30 88888.00 2018-03-24 12:30:21.404 083 11524.88 215.00 52475.29 88888.00 2018-03-24 12:30:21.904 083 11524.89 215.00 52475.29 88888.00 2018-03-24 12:30:22.404 083 11524.90 215.06 52475.34 88888.00 2018-03-24 12:30:22.904 083 11524.93 215.10 52475.31 88888.00 2018-03-24 12:30:23.404 083 11524.92 215.06 52475.31 88888.00 2018-03-24 12:30:23.904 083 11524.87 215.04 52475.36 88888.00 2018-03-24 12:30:24.404 083 11524.82 215.09 52475.39 88888.00 2018-03-24 12:30:24.904 083 11524.80 215.08 52475.39 88888.00 2018-03-24 12:30:25.404 083 11524.86 215.06 52475.35 88888.00 2018-03-24 12:30:25.904 083 11524.94 215.05 52475.27 88888.00 2018-03-24 12:30:26.404 083 11524.97 215.04 52475.29 88888.00 2018-03-24 12:30:26.904 083 11524.95 215.08 52475.32 88888.00 2018-03-24 12:30:27.404 083 11524.96 215.12 52475.31 88888.00 2018-03-24 12:30:27.904 083 11524.94 215.06 52475.29 88888.00 2018-03-24 12:30:28.404 083 11524.87 215.02 52475.29 88888.00 2018-03-24 12:30:28.904 083 11524.85 215.05 52475.30 88888.00 2018-03-24 12:30:29.404 083 11524.79 215.08 52475.29 88888.00 2018-03-24 12:30:29.904 083 11524.84 215.12 52475.32 88888.00 2018-03-24 12:30:30.404 083 11524.77 215.16 52475.31 88888.00 2018-03-24 12:30:30.904 083 11524.73 215.17 52475.27 88888.00 2018-03-24 12:30:31.404 083 11524.76 215.20 52475.27 88888.00 2018-03-24 12:30:31.904 083 11524.76 215.18 52475.31 88888.00 2018-03-24 12:30:32.404 083 11524.70 215.22 52475.33 88888.00 2018-03-24 12:30:32.904 083 11524.70 215.28 52475.30 88888.00 2018-03-24 12:30:33.404 083 11524.61 215.31 52475.30 88888.00 2018-03-24 12:30:33.904 083 11524.62 215.34 52475.31 88888.00 2018-03-24 12:30:34.404 083 11524.62 215.33 52475.29 88888.00 2018-03-24 12:30:34.904 083 11524.54 215.37 52475.26 88888.00 2018-03-24 12:30:35.404 083 11524.50 215.38 52475.27 88888.00 2018-03-24 12:30:35.904 083 11524.49 215.37 52475.23 88888.00 2018-03-24 12:30:36.404 083 11524.55 215.35 52475.17 88888.00 2018-03-24 12:30:36.904 083 11524.53 215.42 52475.21 88888.00 2018-03-24 12:30:37.404 083 11524.50 215.46 52475.23 88888.00 2018-03-24 12:30:37.904 083 11524.51 215.48 52475.21 88888.00 2018-03-24 12:30:38.404 083 11524.50 215.45 52475.16 88888.00 2018-03-24 12:30:38.904 083 11524.54 215.49 52475.14 88888.00 2018-03-24 12:30:39.404 083 11524.55 215.56 52475.14 88888.00 2018-03-24 12:30:39.904 083 11524.54 215.61 52475.14 88888.00 2018-03-24 12:30:40.404 083 11524.57 215.57 52475.10 88888.00 2018-03-24 12:30:40.904 083 11524.59 215.54 52475.10 88888.00 2018-03-24 12:30:41.404 083 11524.57 215.58 52475.10 88888.00 2018-03-24 12:30:41.904 083 11524.58 215.55 52475.07 88888.00 2018-03-24 12:30:42.404 083 11524.62 215.58 52475.06 88888.00 2018-03-24 12:30:42.904 083 11524.75 215.54 52475.06 88888.00 2018-03-24 12:30:43.404 083 11524.69 215.62 52475.08 88888.00 2018-03-24 12:30:43.904 083 11524.63 215.63 52475.04 88888.00 2018-03-24 12:30:44.404 083 11524.72 215.68 52475.01 88888.00 2018-03-24 12:30:44.904 083 11524.78 215.68 52475.01 88888.00 2018-03-24 12:30:45.404 083 11524.78 215.70 52474.97 88888.00 2018-03-24 12:30:45.904 083 11524.79 215.70 52474.95 88888.00 2018-03-24 12:30:46.404 083 11524.78 215.68 52474.97 88888.00 2018-03-24 12:30:46.904 083 11524.76 215.70 52474.99 88888.00 2018-03-24 12:30:47.404 083 11524.81 215.76 52474.99 88888.00 2018-03-24 12:30:47.904 083 11524.86 215.75 52475.00 88888.00 2018-03-24 12:30:48.404 083 11524.87 215.75 52475.01 88888.00 2018-03-24 12:30:48.904 083 11524.99 215.77 52475.00 88888.00 2018-03-24 12:30:49.404 083 11525.08 215.77 52474.92 88888.00 2018-03-24 12:30:49.904 083 11525.12 215.75 52474.94 88888.00 2018-03-24 12:30:50.404 083 11525.12 215.80 52474.97 88888.00 2018-03-24 12:30:50.904 083 11525.11 215.81 52474.98 88888.00 2018-03-24 12:30:51.404 083 11525.10 215.78 52475.00 88888.00 2018-03-24 12:30:51.904 083 11525.04 215.87 52474.97 88888.00 2018-03-24 12:30:52.404 083 11525.05 215.95 52474.97 88888.00 2018-03-24 12:30:52.904 083 11525.06 215.93 52474.96 88888.00 2018-03-24 12:30:53.404 083 11525.10 215.90 52474.95 88888.00 2018-03-24 12:30:53.904 083 11525.03 215.87 52474.91 88888.00 2018-03-24 12:30:54.404 083 11524.93 215.91 52474.95 88888.00 2018-03-24 12:30:54.904 083 11524.92 215.94 52474.92 88888.00 2018-03-24 12:30:55.404 083 11524.89 215.93 52474.87 88888.00 2018-03-24 12:30:55.904 083 11524.94 215.91 52474.87 88888.00 2018-03-24 12:30:56.404 083 11524.93 215.91 52474.86 88888.00 2018-03-24 12:30:56.904 083 11524.89 215.95 52474.87 88888.00 2018-03-24 12:30:57.404 083 11524.93 215.96 52474.85 88888.00 2018-03-24 12:30:57.904 083 11524.90 215.94 52474.82 88888.00 2018-03-24 12:30:58.404 083 11524.87 215.90 52474.83 88888.00 2018-03-24 12:30:58.904 083 11524.89 215.84 52474.83 88888.00 2018-03-24 12:30:59.404 083 11524.94 215.82 52474.81 88888.00 2018-03-24 12:30:59.904 083 11524.97 215.83 52474.81 88888.00 2018-03-24 12:31:00.404 083 11524.98 215.80 52474.80 88888.00 2018-03-24 12:31:00.904 083 11524.98 215.77 52474.77 88888.00 2018-03-24 12:31:01.404 083 11524.93 215.74 52474.78 88888.00 2018-03-24 12:31:01.904 083 11524.95 215.71 52474.80 88888.00 2018-03-24 12:31:02.404 083 11524.98 215.67 52474.83 88888.00 2018-03-24 12:31:02.904 083 11525.03 215.64 52474.79 88888.00 2018-03-24 12:31:03.404 083 11525.06 215.65 52474.76 88888.00 2018-03-24 12:31:03.904 083 11525.15 215.54 52474.77 88888.00 2018-03-24 12:31:04.404 083 11525.12 215.46 52474.77 88888.00 2018-03-24 12:31:04.904 083 11525.07 215.47 52474.80 88888.00 2018-03-24 12:31:05.404 083 11525.14 215.47 52474.80 88888.00 2018-03-24 12:31:05.904 083 11525.19 215.49 52474.76 88888.00 2018-03-24 12:31:06.404 083 11525.24 215.46 52474.76 88888.00 2018-03-24 12:31:06.904 083 11525.28 215.41 52474.74 88888.00 2018-03-24 12:31:07.404 083 11525.27 215.41 52474.74 88888.00 2018-03-24 12:31:07.904 083 11525.22 215.43 52474.77 88888.00 2018-03-24 12:31:08.404 083 11525.16 215.44 52474.81 88888.00 2018-03-24 12:31:08.904 083 11525.14 215.45 52474.86 88888.00 2018-03-24 12:31:09.404 083 11525.11 215.45 52474.86 88888.00 2018-03-24 12:31:09.904 083 11525.07 215.42 52474.83 88888.00 2018-03-24 12:31:10.404 083 11525.10 215.37 52474.85 88888.00 2018-03-24 12:31:10.904 083 11525.11 215.39 52474.85 88888.00 2018-03-24 12:31:11.404 083 11525.11 215.45 52474.88 88888.00 2018-03-24 12:31:11.904 083 11525.13 215.38 52474.91 88888.00 2018-03-24 12:31:12.404 083 11525.12 215.37 52474.91 88888.00 2018-03-24 12:31:12.904 083 11525.07 215.36 52474.87 88888.00 2018-03-24 12:31:13.404 083 11525.03 215.38 52474.88 88888.00 2018-03-24 12:31:13.904 083 11524.96 215.45 52474.89 88888.00 2018-03-24 12:31:14.404 083 11524.96 215.43 52474.86 88888.00 2018-03-24 12:31:14.904 083 11524.95 215.37 52474.85 88888.00 2018-03-24 12:31:15.404 083 11524.95 215.41 52474.87 88888.00 2018-03-24 12:31:15.904 083 11524.92 215.48 52474.86 88888.00 2018-03-24 12:31:16.404 083 11524.87 215.47 52474.89 88888.00 2018-03-24 12:31:16.904 083 11524.90 215.44 52474.90 88888.00 2018-03-24 12:31:17.404 083 11524.96 215.47 52474.92 88888.00 2018-03-24 12:31:17.904 083 11524.95 215.52 52474.95 88888.00 2018-03-24 12:31:18.404 083 11524.92 215.47 52474.97 88888.00 2018-03-24 12:31:18.904 083 11524.93 215.45 52474.94 88888.00 2018-03-24 12:31:19.404 083 11524.96 215.47 52474.92 88888.00 2018-03-24 12:31:19.904 083 11524.96 215.46 52474.95 88888.00 2018-03-24 12:31:20.404 083 11525.01 215.44 52474.94 88888.00 2018-03-24 12:31:20.904 083 11525.02 215.49 52474.96 88888.00 2018-03-24 12:31:21.404 083 11524.96 215.53 52474.96 88888.00 2018-03-24 12:31:21.904 083 11524.93 215.49 52474.99 88888.00 2018-03-24 12:31:22.404 083 11524.95 215.49 52474.99 88888.00 2018-03-24 12:31:22.904 083 11524.95 215.48 52474.98 88888.00 2018-03-24 12:31:23.404 083 11524.92 215.45 52474.99 88888.00 2018-03-24 12:31:23.904 083 11524.90 215.43 52474.98 88888.00 2018-03-24 12:31:24.904 083 11524.88 215.48 52475.00 88888.00 2018-03-24 12:31:25.404 083 11524.88 215.53 52474.98 88888.00 2018-03-24 12:31:25.904 083 11524.92 215.57 52474.98 88888.00 2018-03-24 12:31:26.404 083 11524.93 215.57 52475.01 88888.00 2018-03-24 12:31:26.904 083 11524.90 215.58 52474.99 88888.00 2018-03-24 12:31:27.404 083 11524.88 215.61 52475.05 88888.00 2018-03-24 12:31:27.904 083 11524.87 215.60 52475.03 88888.00 2018-03-24 12:31:28.404 083 11524.88 215.60 52475.01 88888.00 2018-03-24 12:31:28.904 083 11524.90 215.61 52475.00 88888.00 2018-03-24 12:31:29.404 083 11524.94 215.60 52475.03 88888.00 2018-03-24 12:31:29.904 083 11524.93 215.61 52475.01 88888.00 2018-03-24 12:31:30.404 083 11524.93 215.60 52475.00 88888.00 2018-03-24 12:31:30.904 083 11524.88 215.56 52475.09 88888.00 2018-03-24 12:31:31.404 083 11524.88 215.55 52475.10 88888.00 2018-03-24 12:31:31.904 083 11524.90 215.60 52475.08 88888.00 2018-03-24 12:31:32.404 083 11524.97 215.60 52475.09 88888.00 2018-03-24 12:31:32.904 083 11524.98 215.58 52475.12 88888.00 2018-03-24 12:31:33.404 083 11524.90 215.64 52475.09 88888.00 2018-03-24 12:31:33.904 083 11524.86 215.64 52475.08 88888.00 2018-03-24 12:31:34.404 083 11524.89 215.66 52475.10 88888.00 2018-03-24 12:31:34.904 083 11524.95 215.66 52475.06 88888.00 2018-03-24 12:31:35.404 083 11524.97 215.68 52475.01 88888.00 2018-03-24 12:31:35.904 083 11524.97 215.66 52475.04 88888.00 2018-03-24 12:31:36.404 083 11524.93 215.66 52475.09 88888.00 2018-03-24 12:31:36.904 083 11524.98 215.66 52475.07 88888.00 2018-03-24 12:31:37.404 083 11524.97 215.65 52475.01 88888.00 2018-03-24 12:31:37.904 083 11524.95 215.68 52475.03 88888.00 2018-03-24 12:31:38.404 083 11524.94 215.67 52475.05 88888.00 2018-03-24 12:31:38.904 083 11524.93 215.66 52475.07 88888.00 2018-03-24 12:31:39.404 083 11524.88 215.66 52475.07 88888.00 2018-03-24 12:31:39.904 083 11524.85 215.63 52475.06 88888.00 2018-03-24 12:31:40.404 083 11524.84 215.60 52475.04 88888.00 2018-03-24 12:31:40.904 083 11524.81 215.64 52474.98 88888.00 2018-03-24 12:31:41.404 083 11524.79 215.64 52474.97 88888.00 2018-03-24 12:31:41.904 083 11524.77 215.65 52474.98 88888.00 2018-03-24 12:31:42.404 083 11524.73 215.63 52474.99 88888.00 2018-03-24 12:31:42.904 083 11524.70 215.58 52474.98 88888.00 2018-03-24 12:31:43.404 083 11524.69 215.55 52474.99 88888.00 2018-03-24 12:31:43.904 083 11524.69 215.54 52474.97 88888.00 2018-03-24 12:31:44.404 083 11524.63 215.56 52474.95 88888.00 2018-03-24 12:31:44.904 083 11524.64 215.55 52474.94 88888.00 2018-03-24 12:31:45.404 083 11524.62 215.54 52474.92 88888.00 2018-03-24 12:31:45.904 083 11524.59 215.53 52474.89 88888.00 2018-03-24 12:31:46.404 083 11524.66 215.58 52474.90 88888.00 2018-03-24 12:31:46.904 083 11524.68 215.56 52474.88 88888.00 2018-03-24 12:31:47.404 083 11524.75 215.52 52474.82 88888.00 2018-03-24 12:31:47.904 083 11524.84 215.54 52474.82 88888.00 2018-03-24 12:31:48.404 083 11524.92 215.52 52474.79 88888.00 2018-03-24 12:31:48.904 083 11524.88 215.56 52474.78 88888.00 2018-03-24 12:31:49.404 083 11524.85 215.56 52474.77 88888.00 2018-03-24 12:31:49.904 083 11524.82 215.62 52474.76 88888.00 2018-03-24 12:31:50.404 083 11524.81 215.65 52474.73 88888.00 2018-03-24 12:31:50.904 083 11524.87 215.63 52474.72 88888.00 2018-03-24 12:31:51.404 083 11524.87 215.60 52474.74 88888.00 2018-03-24 12:31:51.904 083 11524.88 215.60 52474.77 88888.00 2018-03-24 12:31:52.404 083 11524.85 215.62 52474.79 88888.00 2018-03-24 12:31:52.904 083 11524.86 215.67 52474.78 88888.00 2018-03-24 12:31:53.404 083 11524.87 215.72 52474.79 88888.00 2018-03-24 12:31:53.904 083 11524.80 215.71 52474.78 88888.00 2018-03-24 12:31:54.404 083 11524.85 215.72 52474.72 88888.00 2018-03-24 12:31:54.904 083 11524.85 215.85 52474.74 88888.00 2018-03-24 12:31:55.404 083 11524.79 215.91 52474.74 88888.00 2018-03-24 12:31:55.904 083 11524.75 215.90 52474.73 88888.00 2018-03-24 12:31:56.404 083 11524.76 215.92 52474.74 88888.00 2018-03-24 12:31:56.904 083 11524.76 215.95 52474.79 88888.00 2018-03-24 12:31:57.404 083 11524.76 215.96 52474.80 88888.00 2018-03-24 12:31:57.904 083 11524.79 215.95 52474.77 88888.00 2018-03-24 12:31:58.404 083 11524.79 215.96 52474.72 88888.00 2018-03-24 12:31:58.904 083 11524.77 215.96 52474.72 88888.00 2018-03-24 12:31:59.404 083 11524.79 215.96 52474.73 88888.00 2018-03-24 12:31:59.904 083 11524.85 215.99 52474.74 88888.00 2018-03-24 12:32:00.404 083 11524.88 216.01 52474.74 88888.00 2018-03-24 12:32:00.904 083 11524.87 216.04 52474.72 88888.00 2018-03-24 12:32:01.404 083 11524.88 216.09 52474.73 88888.00 2018-03-24 12:32:01.904 083 11524.88 216.09 52474.73 88888.00 2018-03-24 12:32:02.404 083 11524.95 216.04 52474.71 88888.00 2018-03-24 12:32:02.904 083 11525.05 215.90 52474.66 88888.00 2018-03-24 12:32:03.404 083 11525.11 215.91 52474.66 88888.00 2018-03-24 12:32:03.904 083 11525.15 216.01 52474.66 88888.00 2018-03-24 12:32:04.404 083 11525.17 216.02 52474.66 88888.00 2018-03-24 12:32:04.904 083 11525.15 215.99 52474.71 88888.00 2018-03-24 12:32:05.404 083 11525.14 215.99 52474.70 88888.00 2018-03-24 12:32:05.904 083 11525.20 215.96 52474.70 88888.00 2018-03-24 12:32:06.404 083 11525.24 215.92 52474.71 88888.00 2018-03-24 12:32:06.904 083 11525.24 215.91 52474.70 88888.00 2018-03-24 12:32:07.404 083 11525.23 215.91 52474.69 88888.00 2018-03-24 12:32:07.904 083 11525.17 215.89 52474.70 88888.00 2018-03-24 12:32:08.404 083 11525.23 215.82 52474.73 88888.00 2018-03-24 12:32:08.904 083 11525.28 215.81 52474.78 88888.00 2018-03-24 12:32:09.404 083 11525.32 215.76 52474.80 88888.00 2018-03-24 12:32:09.904 083 11525.34 215.75 52474.73 88888.00 2018-03-24 12:32:10.404 083 11525.40 215.77 52474.70 88888.00 2018-03-24 12:32:10.904 083 11525.40 215.70 52474.72 88888.00 2018-03-24 12:32:11.404 083 11525.43 215.70 52474.73 88888.00 2018-03-24 12:32:11.904 083 11525.37 215.73 52474.77 88888.00 2018-03-24 12:32:12.404 083 11525.38 215.74 52474.79 88888.00 2018-03-24 12:32:12.904 083 11525.38 215.73 52474.78 88888.00 2018-03-24 12:32:13.404 083 11525.33 215.72 52474.79 88888.00 2018-03-24 12:32:13.904 083 11525.32 215.68 52474.78 88888.00 2018-03-24 12:32:14.404 083 11525.31 215.66 52474.78 88888.00 2018-03-24 12:32:14.904 083 11525.36 215.67 52474.74 88888.00 2018-03-24 12:32:15.404 083 11525.33 215.64 52474.79 88888.00 2018-03-24 12:32:16.404 083 11525.31 215.64 52474.87 88888.00 2018-03-24 12:32:16.904 083 11525.29 215.63 52474.88 88888.00 2018-03-24 12:32:17.404 083 11525.28 215.63 52474.87 88888.00 2018-03-24 12:32:17.904 083 11525.23 215.55 52474.89 88888.00 2018-03-24 12:32:18.404 083 11525.20 215.55 52474.90 88888.00 2018-03-24 12:32:18.904 083 11525.19 215.51 52474.89 88888.00 2018-03-24 12:32:19.404 083 11525.21 215.45 52474.91 88888.00 2018-03-24 12:32:19.904 083 11525.24 215.42 52474.85 88888.00 2018-03-24 12:32:20.404 083 11525.20 215.47 52474.87 88888.00 2018-03-24 12:32:20.904 083 11525.19 215.51 52474.89 88888.00 2018-03-24 12:32:21.404 083 11525.20 215.48 52474.88 88888.00 2018-03-24 12:32:21.904 083 11525.15 215.47 52474.92 88888.00 2018-03-24 12:32:22.404 083 11525.14 215.37 52474.90 88888.00 2018-03-24 12:32:22.904 083 11525.16 215.34 52474.91 88888.00 2018-03-24 12:32:23.404 083 11525.13 215.33 52474.91 88888.00 2018-03-24 12:32:23.904 083 11525.16 215.29 52474.89 88888.00 2018-03-24 12:32:24.404 083 11525.17 215.27 52474.94 88888.00 2018-03-24 12:32:24.904 083 11525.20 215.23 52474.88 88888.00 2018-03-24 12:32:25.404 083 11525.27 215.17 52474.83 88888.00 2018-03-24 12:32:26.404 083 11525.23 215.10 52474.86 88888.00 2018-03-24 12:32:26.904 083 11525.24 215.09 52474.87 88888.00 2018-03-24 12:32:27.404 083 11525.28 215.06 52474.86 88888.00 2018-03-24 12:32:27.904 083 11525.30 215.07 52474.85 88888.00 2018-03-24 12:32:28.404 083 11525.30 215.04 52474.88 88888.00 2018-03-24 12:32:28.904 083 11525.30 215.04 52474.90 88888.00 2018-03-24 12:32:29.404 083 11525.32 214.98 52474.89 88888.00 2018-03-24 12:32:29.904 083 11525.42 214.91 52474.86 88888.00 2018-03-24 12:32:30.404 083 11525.48 214.94 52474.82 88888.00 2018-03-24 12:32:30.904 083 11525.51 214.96 52474.86 88888.00 2018-03-24 12:32:31.404 083 11525.55 214.90 52474.83 88888.00 2018-03-24 12:32:31.904 083 11525.52 214.89 52474.81 88888.00 2018-03-24 12:32:32.404 083 11525.49 214.89 52474.85 88888.00 2018-03-24 12:32:32.904 083 11525.48 214.88 52474.81 88888.00 2018-03-24 12:32:33.404 083 11525.47 214.89 52474.79 88888.00 2018-03-24 12:32:33.904 083 11525.42 214.89 52474.80 88888.00 2018-03-24 12:32:34.404 083 11525.37 214.88 52474.82 88888.00 2018-03-24 12:32:34.904 083 11525.29 214.86 52474.83 88888.00 2018-03-24 12:32:35.404 083 11525.34 214.86 52474.83 88888.00 2018-03-24 12:32:36.404 083 11525.28 214.90 52474.81 88888.00 2018-03-24 12:32:36.904 083 11525.28 214.91 52474.76 88888.00 2018-03-24 12:32:37.404 083 11525.25 214.91 52474.79 88888.00 2018-03-24 12:32:37.904 083 11525.19 214.95 52474.81 88888.00 2018-03-24 12:32:38.404 083 11525.14 214.96 52474.77 88888.00 2018-03-24 12:32:38.904 083 11525.12 215.00 52474.79 88888.00 2018-03-24 12:32:39.404 083 11525.11 215.04 52474.78 88888.00 2018-03-24 12:32:39.904 083 11525.10 215.08 52474.77 88888.00 2018-03-24 12:32:40.404 083 11525.08 215.09 52474.78 88888.00 2018-03-24 12:32:40.904 083 11525.02 215.07 52474.77 88888.00 2018-03-24 12:32:41.405 083 11524.99 215.12 52474.74 88888.00 2018-03-24 12:32:41.905 083 11524.97 215.16 52474.77 88888.00 2018-03-24 12:32:42.405 083 11524.97 215.15 52474.78 88888.00 2018-03-24 12:32:42.905 083 11525.01 215.15 52474.77 88888.00 2018-03-24 12:32:43.405 083 11524.97 215.15 52474.77 88888.00 2018-03-24 12:32:43.905 083 11524.93 215.15 52474.77 88888.00 2018-03-24 12:32:44.405 083 11524.95 215.18 52474.77 88888.00 2018-03-24 12:32:44.905 083 11524.96 215.17 52474.74 88888.00 2018-03-24 12:32:45.405 083 11524.92 215.15 52474.77 88888.00 2018-03-24 12:32:46.405 083 11524.94 215.18 52474.69 88888.00 2018-03-24 12:32:46.905 083 11524.97 215.19 52474.68 88888.00 2018-03-24 12:32:47.405 083 11524.90 215.26 52474.69 88888.00 2018-03-24 12:32:47.905 083 11524.86 215.27 52474.68 88888.00 2018-03-24 12:32:48.405 083 11524.86 215.35 52474.69 88888.00 2018-03-24 12:32:48.905 083 11524.87 215.36 52474.69 88888.00 2018-03-24 12:32:49.405 083 11524.89 215.36 52474.65 88888.00 2018-03-24 12:32:49.905 083 11524.90 215.39 52474.60 88888.00 2018-03-24 12:32:50.405 083 11524.88 215.41 52474.63 88888.00 2018-03-24 12:32:50.905 083 11524.88 215.36 52474.63 88888.00 2018-03-24 12:32:51.405 083 11524.93 215.43 52474.61 88888.00 2018-03-24 12:32:51.905 083 11524.88 215.45 52474.61 88888.00 2018-03-24 12:32:52.405 083 11524.97 215.51 52474.61 88888.00 2018-03-24 12:32:52.905 083 11525.02 215.54 52474.60 88888.00 2018-03-24 12:32:53.405 083 11524.98 215.54 52474.59 88888.00 2018-03-24 12:32:53.905 083 11525.03 215.52 52474.64 88888.00 2018-03-24 12:32:54.405 083 11525.06 215.58 52474.70 88888.00 2018-03-24 12:32:54.905 083 11525.05 215.64 52474.70 88888.00 2018-03-24 12:32:55.405 083 11525.08 215.66 52474.66 88888.00 2018-03-24 12:32:55.905 083 11525.11 215.64 52474.63 88888.00 2018-03-24 12:32:56.405 083 11525.15 215.72 52474.60 88888.00 2018-03-24 12:32:56.905 083 11525.21 215.77 52474.56 88888.00 2018-03-24 12:32:57.405 083 11525.24 215.76 52474.60 88888.00 2018-03-24 12:32:57.905 083 11525.20 215.84 52474.63 88888.00 2018-03-24 12:32:58.405 083 11525.17 215.84 52474.65 88888.00 2018-03-24 12:32:58.905 083 11525.24 215.91 52474.66 88888.00 2018-03-24 12:32:59.405 083 11525.23 215.95 52474.65 88888.00 2018-03-24 12:32:59.905 083 11525.24 216.00 52474.66 88888.00 2018-03-24 12:33:00.405 083 11525.31 216.02 52474.66 88888.00 2018-03-24 12:33:00.905 083 11525.36 216.02 52474.65 88888.00 2018-03-24 12:33:01.405 083 11525.39 216.02 52474.66 88888.00 2018-03-24 12:33:01.905 083 11525.45 216.01 52474.64 88888.00 2018-03-24 12:33:02.405 083 11525.49 216.06 52474.63 88888.00 2018-03-24 12:33:02.905 083 11525.49 216.07 52474.68 88888.00 2018-03-24 12:33:03.405 083 11525.52 216.09 52474.66 88888.00 2018-03-24 12:33:03.905 083 11525.55 216.04 52474.66 88888.00 2018-03-24 12:33:04.405 083 11525.49 216.11 52474.69 88888.00 2018-03-24 12:33:04.905 083 11525.46 216.14 52474.71 88888.00 2018-03-24 12:33:05.405 083 11525.49 216.14 52474.74 88888.00 2018-03-24 12:33:05.905 083 11525.51 216.12 52474.74 88888.00 2018-03-24 12:33:06.405 083 11525.55 216.09 52474.76 88888.00 2018-03-24 12:33:06.905 083 11525.63 216.09 52474.78 88888.00 2018-03-24 12:33:07.405 083 11525.66 216.11 52474.79 88888.00 2018-03-24 12:33:07.905 083 11525.67 216.07 52474.81 88888.00 2018-03-24 12:33:08.405 083 11525.72 216.07 52474.78 88888.00 2018-03-24 12:33:08.905 083 11525.80 216.13 52474.78 88888.00 2018-03-24 12:33:09.405 083 11525.80 216.07 52474.76 88888.00 2018-03-24 12:33:09.905 083 11525.84 216.04 52474.74 88888.00 2018-03-24 12:33:10.405 083 11525.84 216.11 52474.76 88888.00 2018-03-24 12:33:10.905 083 11525.84 216.10 52474.76 88888.00 2018-03-24 12:33:11.405 083 11525.84 216.04 52474.78 88888.00 2018-03-24 12:33:11.905 083 11525.85 215.97 52474.78 88888.00 2018-03-24 12:33:12.405 083 11525.91 215.91 52474.76 88888.00 2018-03-24 12:33:12.905 083 11525.90 215.90 52474.70 88888.00 2018-03-24 12:33:13.405 083 11525.87 215.94 52474.79 88888.00 2018-03-24 12:33:13.905 083 11525.93 215.94 52474.81 88888.00 2018-03-24 12:33:14.405 083 11526.00 215.91 52474.73 88888.00 2018-03-24 12:33:14.905 083 11525.96 215.81 52474.71 88888.00 2018-03-24 12:33:15.405 083 11525.96 215.77 52474.68 88888.00 2018-03-24 12:33:15.905 083 11525.94 215.76 52474.71 88888.00 2018-03-24 12:33:16.405 083 11525.92 215.64 52474.72 88888.00 2018-03-24 12:33:16.905 083 11525.93 215.65 52474.69 88888.00 2018-03-24 12:33:17.405 083 11525.92 215.64 52474.71 88888.00 2018-03-24 12:33:17.905 083 11525.90 215.63 52474.71 88888.00 2018-03-24 12:33:18.405 083 11525.94 215.55 52474.71 88888.00 2018-03-24 12:33:18.905 083 11525.99 215.51 52474.70 88888.00 2018-03-24 12:33:19.405 083 11526.09 215.48 52474.74 88888.00 2018-03-24 12:33:19.905 083 11526.11 215.38 52474.73 88888.00 2018-03-24 12:33:20.405 083 11526.13 215.34 52474.71 88888.00 2018-03-24 12:33:20.905 083 11526.15 215.26 52474.70 88888.00 2018-03-24 12:33:21.405 083 11526.16 215.23 52474.70 88888.00 2018-03-24 12:33:21.905 083 11526.15 215.19 52474.73 88888.00 2018-03-24 12:33:22.405 083 11526.09 215.23 52474.77 88888.00 2018-03-24 12:33:22.905 083 11526.09 215.25 52474.79 88888.00 2018-03-24 12:33:23.405 083 11526.13 215.25 52474.77 88888.00 2018-03-24 12:33:23.905 083 11526.13 215.25 52474.79 88888.00 2018-03-24 12:33:24.405 083 11526.16 215.26 52474.79 88888.00 2018-03-24 12:33:24.905 083 11526.17 215.27 52474.76 88888.00 2018-03-24 12:33:25.405 083 11526.15 215.28 52474.81 88888.00 2018-03-24 12:33:25.905 083 11526.17 215.25 52474.82 88888.00 2018-03-24 12:33:26.405 083 11526.09 215.27 52474.82 88888.00 2018-03-24 12:33:26.905 083 11526.01 215.29 52474.83 88888.00 2018-03-24 12:33:27.405 083 11525.96 215.23 52474.86 88888.00 2018-03-24 12:33:27.905 083 11525.95 215.24 52474.88 88888.00 2018-03-24 12:33:28.405 083 11525.95 215.31 52474.86 88888.00 2018-03-24 12:33:28.905 083 11525.94 215.26 52474.85 88888.00 2018-03-24 12:33:29.405 083 11525.90 215.25 52474.83 88888.00 2018-03-24 12:33:29.905 083 11525.84 215.33 52474.83 88888.00 2018-03-24 12:33:30.405 083 11525.82 215.36 52474.86 88888.00 2018-03-24 12:33:30.905 083 11525.81 215.35 52474.86 88888.00 2018-03-24 12:33:31.405 083 11525.76 215.35 52474.80 88888.00 2018-03-24 12:33:31.905 083 11525.74 215.36 52474.77 88888.00 2018-03-24 12:33:32.405 083 11525.72 215.43 52474.80 88888.00 2018-03-24 12:33:32.905 083 11525.66 215.44 52474.82 88888.00 2018-03-24 12:33:33.405 083 11525.65 215.45 52474.81 88888.00 2018-03-24 12:33:33.905 083 11525.65 215.46 52474.83 88888.00 2018-03-24 12:33:34.405 083 11525.61 215.60 52474.83 88888.00 2018-03-24 12:33:34.905 083 11525.63 215.66 52474.86 88888.00 2018-03-24 12:33:35.405 083 11525.63 215.72 52474.86 88888.00 2018-03-24 12:33:35.905 083 11525.64 215.76 52474.90 88888.00 2018-03-24 12:33:36.405 083 11525.64 215.83 52474.86 88888.00 2018-03-24 12:33:36.905 083 11525.67 215.86 52474.85 88888.00 2018-03-24 12:33:37.905 083 11525.65 216.04 52474.94 88888.00 2018-03-24 12:33:38.405 083 11525.60 216.13 52474.96 88888.00 2018-03-24 12:33:38.905 083 11525.65 216.22 52474.95 88888.00 2018-03-24 12:33:39.405 083 11525.64 216.25 52474.99 88888.00 2018-03-24 12:33:39.905 083 11525.57 216.31 52475.00 88888.00 2018-03-24 12:33:40.405 083 11525.58 216.39 52475.00 88888.00 2018-03-24 12:33:40.905 083 11525.51 216.44 52475.03 88888.00 2018-03-24 12:33:41.405 083 11525.47 216.50 52474.99 88888.00 2018-03-24 12:33:41.905 083 11525.50 216.55 52475.00 88888.00 2018-03-24 12:33:42.405 083 11525.54 216.60 52475.00 88888.00 2018-03-24 12:33:42.905 083 11525.47 216.64 52474.98 88888.00 2018-03-24 12:33:43.405 083 11525.41 216.75 52475.01 88888.00 2018-03-24 12:33:43.905 083 11525.37 216.82 52475.08 88888.00 2018-03-24 12:33:44.405 083 11525.38 216.81 52475.05 88888.00 2018-03-24 12:33:44.905 083 11525.33 216.84 52475.06 88888.00 2018-03-24 12:33:45.405 083 11525.32 216.86 52475.05 88888.00 2018-03-24 12:33:45.905 083 11525.32 216.86 52475.03 88888.00 2018-03-24 12:33:46.405 083 11525.31 216.83 52475.05 88888.00 2018-03-24 12:33:46.905 083 11525.38 216.78 52475.00 88888.00 2018-03-24 12:33:48.405 083 11525.41 216.83 52474.95 88888.00 2018-03-24 12:33:48.905 083 11525.39 216.88 52474.97 88888.00 2018-03-24 12:33:49.405 083 11525.40 216.84 52474.98 88888.00 2018-03-24 12:33:49.905 083 11525.45 216.84 52474.96 88888.00 2018-03-24 12:33:50.405 083 11525.49 216.86 52474.92 88888.00 2018-03-24 12:33:50.905 083 11525.50 216.81 52474.92 88888.00 2018-03-24 12:33:51.405 083 11525.54 216.82 52474.92 88888.00 2018-03-24 12:33:51.905 083 11525.60 216.84 52474.88 88888.00 2018-03-24 12:33:52.405 083 11525.66 216.90 52474.89 88888.00 2018-03-24 12:33:52.905 083 11525.71 216.90 52474.88 88888.00 2018-03-24 12:33:53.405 083 11525.73 216.90 52474.85 88888.00 2018-03-24 12:33:53.905 083 11525.77 216.89 52474.87 88888.00 2018-03-24 12:33:54.405 083 11525.80 216.89 52474.86 88888.00 2018-03-24 12:33:54.905 083 11525.83 216.88 52474.80 88888.00 2018-03-24 12:33:55.405 083 11525.87 216.87 52474.79 88888.00 2018-03-24 12:33:55.905 083 11525.92 216.91 52474.80 88888.00 2018-03-24 12:33:56.405 083 11525.92 216.97 52474.78 88888.00 2018-03-24 12:33:56.905 083 11525.90 216.96 52474.76 88888.00 2018-03-24 12:33:57.405 083 11525.93 216.94 52474.79 88888.00 2018-03-24 12:33:57.905 083 11526.00 216.96 52474.79 88888.00 2018-03-24 12:33:58.405 083 11526.02 216.97 52474.80 88888.00 2018-03-24 12:33:58.905 083 11526.06 216.90 52474.79 88888.00 2018-03-24 12:33:59.405 083 11526.07 216.84 52474.78 88888.00 2018-03-24 12:33:59.905 083 11526.02 216.79 52474.78 88888.00 2018-03-24 12:34:00.405 083 11526.10 216.80 52474.74 88888.00 2018-03-24 12:34:00.905 083 11526.12 216.77 52474.74 88888.00 2018-03-24 12:34:01.405 083 11526.13 216.79 52474.74 88888.00 2018-03-24 12:34:01.905 083 11526.17 216.75 52474.72 88888.00 2018-03-24 12:34:02.405 083 11526.20 216.78 52474.73 88888.00 2018-03-24 12:34:02.905 083 11526.21 216.73 52474.73 88888.00 2018-03-24 12:34:03.405 083 11526.22 216.71 52474.69 88888.00 2018-03-24 12:34:03.905 083 11526.25 216.73 52474.69 88888.00 2018-03-24 12:34:04.405 083 11526.33 216.71 52474.69 88888.00 2018-03-24 12:34:04.905 083 11526.35 216.70 52474.72 88888.00 2018-03-24 12:34:05.405 083 11526.37 216.68 52474.73 88888.00 2018-03-24 12:34:05.905 083 11526.39 216.64 52474.73 88888.00 2018-03-24 12:34:06.405 083 11526.47 216.64 52474.69 88888.00 2018-03-24 12:34:06.905 083 11526.48 216.64 52474.71 88888.00 2018-03-24 12:34:07.405 083 11526.53 216.65 52474.72 88888.00 2018-03-24 12:34:07.905 083 11526.59 216.71 52474.74 88888.00 2018-03-24 12:34:08.405 083 11526.68 216.69 52474.76 88888.00 2018-03-24 12:34:08.905 083 11526.70 216.67 52474.72 88888.00 2018-03-24 12:34:09.405 083 11526.69 216.70 52474.68 88888.00 2018-03-24 12:34:09.905 083 11526.71 216.65 52474.63 88888.00 2018-03-24 12:34:10.405 083 11526.74 216.67 52474.64 88888.00 2018-03-24 12:34:10.905 083 11526.77 216.65 52474.64 88888.00 2018-03-24 12:34:11.405 083 11526.75 216.59 52474.68 88888.00 2018-03-24 12:34:11.905 083 11526.75 216.64 52474.71 88888.00 2018-03-24 12:34:12.405 083 11526.89 216.61 52474.72 88888.00 2018-03-24 12:34:12.905 083 11526.90 216.59 52474.65 88888.00 2018-03-24 12:34:13.405 083 11526.87 216.57 52474.62 88888.00 2018-03-24 12:34:13.905 083 11526.87 216.49 52474.64 88888.00 2018-03-24 12:34:14.405 083 11526.78 216.41 52474.66 88888.00 2018-03-24 12:34:14.905 083 11526.66 216.35 52474.65 88888.00 2018-03-24 12:34:15.405 083 11526.70 216.25 52474.62 88888.00 2018-03-24 12:34:15.905 083 11526.73 216.25 52474.60 88888.00 2018-03-24 12:34:16.405 083 11526.74 216.22 52474.57 88888.00 2018-03-24 12:34:16.905 083 11526.72 216.19 52474.61 88888.00 2018-03-24 12:34:17.405 083 11526.73 216.12 52474.61 88888.00 2018-03-24 12:34:17.905 083 11526.73 216.04 52474.62 88888.00 2018-03-24 12:34:18.405 083 11526.72 216.00 52474.57 88888.00 2018-03-24 12:34:18.905 083 11526.73 215.94 52474.55 88888.00 2018-03-24 12:34:19.405 083 11526.77 215.89 52474.54 88888.00 2018-03-24 12:34:19.905 083 11526.82 215.87 52474.51 88888.00 2018-03-24 12:34:20.405 083 11526.85 215.83 52474.54 88888.00 2018-03-24 12:34:20.905 083 11526.82 215.78 52474.56 88888.00 2018-03-24 12:34:21.405 083 11526.88 215.76 52474.55 88888.00 2018-03-24 12:34:21.905 083 11526.95 215.76 52474.54 88888.00 2018-03-24 12:34:22.405 083 11526.91 215.71 52474.55 88888.00 2018-03-24 12:34:22.905 083 11526.97 215.64 52474.56 88888.00 2018-03-24 12:34:23.405 083 11526.91 215.63 52474.61 88888.00 2018-03-24 12:34:23.905 083 11526.90 215.64 52474.59 88888.00 2018-03-24 12:34:24.405 083 11526.86 215.65 52474.62 88888.00 2018-03-24 12:34:24.905 083 11526.81 215.62 52474.64 88888.00 2018-03-24 12:34:25.905 083 11526.74 215.58 52474.68 88888.00 2018-03-24 12:34:26.405 083 11526.78 215.56 52474.72 88888.00 2018-03-24 12:34:26.905 083 11526.90 215.54 52474.71 88888.00 2018-03-24 12:34:27.405 083 11526.88 215.57 52474.69 88888.00 2018-03-24 12:34:27.905 083 11526.86 215.55 52474.72 88888.00 2018-03-24 12:34:28.405 083 11526.71 215.61 52474.76 88888.00 2018-03-24 12:34:28.905 083 11526.57 215.60 52474.76 88888.00 2018-03-24 12:34:29.405 083 11526.52 215.55 52474.76 88888.00 2018-03-24 12:34:29.905 083 11526.48 215.53 52474.78 88888.00 2018-03-24 12:34:30.405 083 11526.43 215.54 52474.81 88888.00 2018-03-24 12:34:30.905 083 11526.44 215.54 52474.81 88888.00 2018-03-24 12:34:31.405 083 11526.48 215.49 52474.82 88888.00 2018-03-24 12:34:31.905 083 11526.50 215.52 52474.83 88888.00 2018-03-24 12:34:32.405 083 11526.42 215.54 52474.85 88888.00 2018-03-24 12:34:32.905 083 11526.35 215.57 52474.83 88888.00 2018-03-24 12:34:33.405 083 11526.35 215.61 52474.82 88888.00 2018-03-24 12:34:33.905 083 11526.31 215.54 52474.80 88888.00 2018-03-24 12:34:34.405 083 11526.28 215.52 52474.81 88888.00 2018-03-24 12:34:34.905 083 11526.31 215.60 52474.79 88888.00 2018-03-24 12:34:35.905 083 11526.31 215.64 52474.76 88888.00 2018-03-24 12:34:36.405 083 11526.27 215.68 52474.77 88888.00 2018-03-24 12:34:36.905 083 11526.26 215.70 52474.77 88888.00 2018-03-24 12:34:37.405 083 11526.28 215.70 52474.73 88888.00 2018-03-24 12:34:37.905 083 11526.30 215.63 52474.73 88888.00 2018-03-24 12:34:38.405 083 11526.33 215.64 52474.72 88888.00 2018-03-24 12:34:38.905 083 11526.35 215.66 52474.73 88888.00 2018-03-24 12:34:39.405 083 11526.42 215.67 52474.77 88888.00 2018-03-24 12:34:39.905 083 11526.45 215.71 52474.76 88888.00 2018-03-24 12:34:40.405 083 11526.47 215.72 52474.76 88888.00 2018-03-24 12:34:40.905 083 11526.50 215.65 52474.76 88888.00 2018-03-24 12:34:41.405 083 11526.50 215.58 52474.72 88888.00 2018-03-24 12:34:41.905 083 11526.46 215.57 52474.73 88888.00 2018-03-24 12:34:42.405 083 11526.46 215.58 52474.76 88888.00 2018-03-24 12:34:42.905 083 11526.45 215.62 52474.77 88888.00 2018-03-24 12:34:43.405 083 11526.35 215.63 52474.78 88888.00 2018-03-24 12:34:43.905 083 11526.31 215.66 52474.80 88888.00 2018-03-24 12:34:44.405 083 11526.34 215.65 52474.80 88888.00 2018-03-24 12:34:44.905 083 11526.33 215.64 52474.78 88888.00 2018-03-24 12:34:45.905 083 11526.34 215.66 52474.79 88888.00 2018-03-24 12:34:46.405 083 11526.38 215.63 52474.78 88888.00 2018-03-24 12:34:46.905 083 11526.30 215.62 52474.80 88888.00 2018-03-24 12:34:47.405 083 11526.28 215.61 52474.78 88888.00 2018-03-24 12:34:47.905 083 11526.28 215.67 52474.79 88888.00 2018-03-24 12:34:48.405 083 11526.18 215.65 52474.85 88888.00 2018-03-24 12:34:48.905 083 11526.16 215.64 52474.83 88888.00 2018-03-24 12:34:49.405 083 11526.16 215.62 52474.82 88888.00 2018-03-24 12:34:49.905 083 11526.10 215.60 52474.85 88888.00 2018-03-24 12:34:50.405 083 11526.04 215.64 52474.86 88888.00 2018-03-24 12:34:50.905 083 11526.12 215.65 52474.79 88888.00 2018-03-24 12:34:51.405 083 11526.16 215.66 52474.74 88888.00 2018-03-24 12:34:51.905 083 11526.12 215.65 52474.78 88888.00 2018-03-24 12:34:52.405 083 11526.08 215.60 52474.78 88888.00 2018-03-24 12:34:52.905 083 11526.00 215.56 52474.77 88888.00 2018-03-24 12:34:53.405 083 11526.00 215.57 52474.74 88888.00 2018-03-24 12:34:53.905 083 11526.08 215.60 52474.76 88888.00 2018-03-24 12:34:54.405 083 11526.06 215.62 52474.78 88888.00 2018-03-24 12:34:54.905 083 11526.04 215.61 52474.76 88888.00 2018-03-24 12:34:55.405 083 11526.09 215.57 52474.72 88888.00 2018-03-24 12:34:55.905 083 11525.99 215.58 52474.72 88888.00 2018-03-24 12:34:56.405 083 11525.95 215.65 52474.71 88888.00 2018-03-24 12:34:56.905 083 11525.96 215.63 52474.68 88888.00 2018-03-24 12:34:57.405 083 11525.95 215.66 52474.70 88888.00 2018-03-24 12:34:57.905 083 11525.96 215.72 52474.70 88888.00 2018-03-24 12:34:58.405 083 11525.84 215.76 52474.71 88888.00 2018-03-24 12:34:58.905 083 11525.77 215.78 52474.70 88888.00 2018-03-24 12:34:59.405 083 11525.73 215.78 52474.72 88888.00 2018-03-24 12:34:59.905 083 11525.75 215.81 52474.71 88888.00 2018-03-24 12:35:00.405 083 11525.82 215.84 52474.68 88888.00 2018-03-24 12:35:00.905 083 11525.81 215.89 52474.70 88888.00 2018-03-24 12:35:01.405 083 11525.78 215.92 52474.70 88888.00 2018-03-24 12:35:01.905 083 11525.83 215.91 52474.69 88888.00 2018-03-24 12:35:02.405 083 11525.85 215.93 52474.68 88888.00 2018-03-24 12:35:02.905 083 11525.89 215.96 52474.66 88888.00 2018-03-24 12:35:03.405 083 11525.92 215.94 52474.63 88888.00 2018-03-24 12:35:03.905 083 11525.89 215.94 52474.63 88888.00 2018-03-24 12:35:04.405 083 11525.96 215.97 52474.64 88888.00 2018-03-24 12:35:04.905 083 11526.00 215.99 52474.66 88888.00 2018-03-24 12:35:05.405 083 11526.03 215.99 52474.63 88888.00 2018-03-24 12:35:05.905 083 11526.08 215.91 52474.64 88888.00 2018-03-24 12:35:06.405 083 11526.10 215.87 52474.61 88888.00 2018-03-24 12:35:06.905 083 11526.18 215.89 52474.64 88888.00 2018-03-24 12:35:07.405 083 11526.25 215.83 52474.64 88888.00 2018-03-24 12:35:07.905 083 11526.29 215.80 52474.61 88888.00 2018-03-24 12:35:08.405 083 11526.33 215.82 52474.60 88888.00 2018-03-24 12:35:08.905 083 11526.37 215.86 52474.62 88888.00 2018-03-24 12:35:09.405 083 11526.39 215.86 52474.61 88888.00 2018-03-24 12:35:09.905 083 11526.43 215.84 52474.60 88888.00 2018-03-24 12:35:10.405 083 11526.40 215.84 52474.62 88888.00 2018-03-24 12:35:10.905 083 11526.38 215.85 52474.63 88888.00 2018-03-24 12:35:11.405 083 11526.43 215.87 52474.54 88888.00 2018-03-24 12:35:11.905 083 11526.42 215.90 52474.54 88888.00 2018-03-24 12:35:12.405 083 11526.46 215.90 52474.55 88888.00 2018-03-24 12:35:12.905 083 11526.48 215.89 52474.56 88888.00 2018-03-24 12:35:13.405 083 11526.50 215.83 52474.56 88888.00 2018-03-24 12:35:13.905 083 11526.52 215.77 52474.53 88888.00 2018-03-24 12:35:14.405 083 11526.57 215.75 52474.54 88888.00 2018-03-24 12:35:14.905 083 11526.55 215.78 52474.57 88888.00 2018-03-24 12:35:15.405 083 11526.54 215.77 52474.55 88888.00 2018-03-24 12:35:15.905 083 11526.56 215.70 52474.57 88888.00 2018-03-24 12:35:16.405 083 11526.60 215.78 52474.61 88888.00 2018-03-24 12:35:16.905 083 11526.64 215.85 52474.59 88888.00 2018-03-24 12:35:17.405 083 11526.73 215.82 52474.54 88888.00 2018-03-24 12:35:17.905 083 11526.75 215.82 52474.53 88888.00 2018-03-24 12:35:18.405 083 11526.74 215.82 52474.59 88888.00 2018-03-24 12:35:18.905 083 11526.75 215.81 52474.56 88888.00 2018-03-24 12:35:19.405 083 11526.78 215.74 52474.56 88888.00 2018-03-24 12:35:19.905 083 11526.80 215.68 52474.56 88888.00 2018-03-24 12:35:20.405 083 11526.83 215.64 52474.57 88888.00 2018-03-24 12:35:20.905 083 11526.94 215.63 52474.55 88888.00 2018-03-24 12:35:21.405 083 11526.91 215.60 52474.56 88888.00 2018-03-24 12:35:21.905 083 11526.88 215.58 52474.56 88888.00 2018-03-24 12:35:22.405 083 11526.82 215.56 52474.56 88888.00 2018-03-24 12:35:22.905 083 11526.89 215.49 52474.57 88888.00 2018-03-24 12:35:23.405 083 11526.92 215.46 52474.54 88888.00 2018-03-24 12:35:23.905 083 11526.91 215.39 52474.56 88888.00 2018-03-24 12:35:24.405 083 11526.90 215.34 52474.57 88888.00 2018-03-24 12:35:24.905 083 11526.88 215.28 52474.61 88888.00 2018-03-24 12:35:25.405 083 11526.86 215.25 52474.63 88888.00 2018-03-24 12:35:25.906 083 11526.90 215.22 52474.63 88888.00 2018-03-24 12:35:26.406 083 11526.91 215.17 52474.62 88888.00 2018-03-24 12:35:26.906 083 11526.92 215.12 52474.63 88888.00 2018-03-24 12:35:27.406 083 11526.91 215.04 52474.61 88888.00 2018-03-24 12:35:27.906 083 11526.86 214.98 52474.64 88888.00 2018-03-24 12:35:28.406 083 11526.90 214.88 52474.63 88888.00 2018-03-24 12:35:29.406 083 11526.96 214.81 52474.59 88888.00 2018-03-24 12:35:29.906 083 11526.99 214.80 52474.56 88888.00 2018-03-24 12:35:30.406 083 11527.05 214.77 52474.54 88888.00 2018-03-24 12:35:30.906 083 11526.99 214.77 52474.55 88888.00 2018-03-24 12:35:31.406 083 11526.94 214.73 52474.54 88888.00 2018-03-24 12:35:31.906 083 11526.98 214.68 52474.60 88888.00 2018-03-24 12:35:32.406 083 11527.04 214.65 52474.56 88888.00 2018-03-24 12:35:32.906 083 11527.05 214.61 52474.55 88888.00 2018-03-24 12:35:33.406 083 11527.08 214.60 52474.56 88888.00 2018-03-24 12:35:33.906 083 11527.10 214.61 52474.57 88888.00 2018-03-24 12:35:34.406 083 11527.10 214.62 52474.57 88888.00 2018-03-24 12:35:34.906 083 11527.12 214.64 52474.57 88888.00 2018-03-24 12:35:35.406 083 11527.14 214.64 52474.60 88888.00 2018-03-24 12:35:35.906 083 11527.16 214.58 52474.60 88888.00 2018-03-24 12:35:36.406 083 11527.21 214.57 52474.60 88888.00 2018-03-24 12:35:36.906 083 11527.25 214.62 52474.63 88888.00 2018-03-24 12:35:37.406 083 11527.16 214.62 52474.62 88888.00 2018-03-24 12:35:37.906 083 11527.07 214.59 52474.66 88888.00 2018-03-24 12:35:38.406 083 11527.03 214.59 52474.71 88888.00 2018-03-24 12:35:38.906 083 11527.06 214.56 52474.74 88888.00 2018-03-24 12:35:39.406 083 11527.07 214.51 52474.73 88888.00 2018-03-24 12:35:39.906 083 11527.05 214.50 52474.73 88888.00 2018-03-24 12:35:40.406 083 11527.00 214.48 52474.73 88888.00 2018-03-24 12:35:40.906 083 11526.97 214.46 52474.71 88888.00 2018-03-24 12:35:41.406 083 11526.94 214.45 52474.78 88888.00 2018-03-24 12:35:41.906 083 11526.89 214.41 52474.76 88888.00 2018-03-24 12:35:42.406 083 11526.90 214.45 52474.77 88888.00 2018-03-24 12:35:42.906 083 11526.90 214.44 52474.78 88888.00 2018-03-24 12:35:43.406 083 11526.85 214.40 52474.81 88888.00 2018-03-24 12:35:43.906 083 11526.82 214.44 52474.85 88888.00 2018-03-24 12:35:44.406 083 11526.81 214.44 52474.83 88888.00 2018-03-24 12:35:44.906 083 11526.83 214.40 52474.83 88888.00 2018-03-24 12:35:45.406 083 11526.85 214.34 52474.83 88888.00 2018-03-24 12:35:45.906 083 11526.87 214.27 52474.81 88888.00 2018-03-24 12:35:46.406 083 11526.81 214.25 52474.83 88888.00 2018-03-24 12:35:46.906 083 11526.79 214.27 52474.87 88888.00 2018-03-24 12:35:47.406 083 11526.75 214.27 52474.85 88888.00 2018-03-24 12:35:47.906 083 11526.77 214.28 52474.85 88888.00 2018-03-24 12:35:48.406 083 11526.72 214.30 52474.88 88888.00 2018-03-24 12:35:49.406 083 11526.69 214.27 52474.88 88888.00 2018-03-24 12:35:49.906 083 11526.63 214.29 52474.87 88888.00 2018-03-24 12:35:50.406 083 11526.62 214.32 52474.86 88888.00 2018-03-24 12:35:50.906 083 11526.66 214.36 52474.85 88888.00 2018-03-24 12:35:51.406 083 11526.65 214.31 52474.83 88888.00 2018-03-24 12:35:51.906 083 11526.61 214.29 52474.83 88888.00 2018-03-24 12:35:52.406 083 11526.59 214.28 52474.88 88888.00 2018-03-24 12:35:52.906 083 11526.59 214.22 52474.86 88888.00 2018-03-24 12:35:53.406 083 11526.54 214.22 52474.81 88888.00 2018-03-24 12:35:53.906 083 11526.54 214.21 52474.78 88888.00 2018-03-24 12:35:54.406 083 11526.47 214.20 52474.77 88888.00 2018-03-24 12:35:54.906 083 11526.45 214.20 52474.79 88888.00 2018-03-24 12:35:55.406 083 11526.45 214.20 52474.79 88888.00 2018-03-24 12:35:55.906 083 11526.46 214.21 52474.78 88888.00 2018-03-24 12:35:56.406 083 11526.44 214.18 52474.73 88888.00 2018-03-24 12:35:56.906 083 11526.38 214.15 52474.73 88888.00 2018-03-24 12:35:57.406 083 11526.33 214.15 52474.73 88888.00 2018-03-24 12:35:57.906 083 11526.33 214.15 52474.74 88888.00 2018-03-24 12:35:58.406 083 11526.37 214.11 52474.71 88888.00 2018-03-24 12:35:59.406 083 11526.29 214.20 52474.69 88888.00 2018-03-24 12:35:59.906 083 11526.29 214.22 52474.68 88888.00 2018-03-24 12:36:00.406 083 11526.36 214.26 52474.65 88888.00 2018-03-24 12:36:00.906 083 11526.35 214.26 52474.65 88888.00 2018-03-24 12:36:01.406 083 11526.27 214.27 52474.69 88888.00 2018-03-24 12:36:01.906 083 11526.24 214.28 52474.66 88888.00 2018-03-24 12:36:02.406 083 11526.24 214.31 52474.61 88888.00 2018-03-24 12:36:02.906 083 11526.24 214.39 52474.63 88888.00 2018-03-24 12:36:03.406 083 11526.31 214.44 52474.57 88888.00 2018-03-24 12:36:03.906 083 11526.34 214.44 52474.48 88888.00 2018-03-24 12:36:04.406 083 11526.36 214.54 52474.51 88888.00 2018-03-24 12:36:04.906 083 11526.38 214.59 52474.53 88888.00 2018-03-24 12:36:05.406 083 11526.35 214.62 52474.54 88888.00 2018-03-24 12:36:05.906 083 11526.27 214.67 52474.51 88888.00 2018-03-24 12:36:06.406 083 11526.20 214.70 52474.56 88888.00 2018-03-24 12:36:06.906 083 11526.20 214.70 52474.59 88888.00 2018-03-24 12:36:07.406 083 11526.19 214.77 52474.61 88888.00 2018-03-24 12:36:07.906 083 11526.12 214.81 52474.63 88888.00 2018-03-24 12:36:08.406 083 11526.15 214.88 52474.63 88888.00 2018-03-24 12:36:08.906 083 11526.15 214.90 52474.60 88888.00 2018-03-24 12:36:09.406 083 11526.12 214.89 52474.61 88888.00 2018-03-24 12:36:09.906 083 11526.09 214.88 52474.64 88888.00 2018-03-24 12:36:10.406 083 11526.08 214.86 52474.65 88888.00 2018-03-24 12:36:10.906 083 11526.10 214.89 52474.62 88888.00 2018-03-24 12:36:11.406 083 11526.15 214.93 52474.61 88888.00 2018-03-24 12:36:11.906 083 11526.18 214.96 52474.60 88888.00 2018-03-24 12:36:12.406 083 11526.21 214.99 52474.56 88888.00 2018-03-24 12:36:12.906 083 11526.22 215.02 52474.60 88888.00 2018-03-24 12:36:13.406 083 11526.27 215.02 52474.60 88888.00 2018-03-24 12:36:13.906 083 11526.29 214.98 52474.62 88888.00 2018-03-24 12:36:14.406 083 11526.28 215.02 52474.64 88888.00 2018-03-24 12:36:14.906 083 11526.29 215.08 52474.64 88888.00 2018-03-24 12:36:15.406 083 11526.30 215.07 52474.57 88888.00 2018-03-24 12:36:15.906 083 11526.37 215.03 52474.60 88888.00 2018-03-24 12:36:16.406 083 11526.35 215.12 52474.65 88888.00 2018-03-24 12:36:16.906 083 11526.35 215.15 52474.66 88888.00 2018-03-24 12:36:17.406 083 11526.42 215.18 52474.62 88888.00 2018-03-24 12:36:17.906 083 11526.46 215.16 52474.60 88888.00 2018-03-24 12:36:18.406 083 11526.51 215.09 52474.59 88888.00 2018-03-24 12:36:18.906 083 11526.50 215.10 52474.55 88888.00 2018-03-24 12:36:19.406 083 11526.52 215.13 52474.56 88888.00 2018-03-24 12:36:19.906 083 11526.56 215.13 52474.63 88888.00 2018-03-24 12:36:20.406 083 11526.63 215.09 52474.57 88888.00 2018-03-24 12:36:20.906 083 11526.66 215.08 52474.55 88888.00 2018-03-24 12:36:21.406 083 11526.71 215.09 52474.54 88888.00 2018-03-24 12:36:21.906 083 11526.65 215.08 52474.54 88888.00 2018-03-24 12:36:22.406 083 11526.68 215.07 52474.57 88888.00 2018-03-24 12:36:22.906 083 11526.69 215.05 52474.57 88888.00 2018-03-24 12:36:23.406 083 11526.70 214.96 52474.57 88888.00 2018-03-24 12:36:23.906 083 11526.69 214.91 52474.62 88888.00 2018-03-24 12:36:24.406 083 11526.70 214.87 52474.63 88888.00 2018-03-24 12:36:24.906 083 11526.72 214.81 52474.61 88888.00 2018-03-24 12:36:25.406 083 11526.73 214.79 52474.65 88888.00 2018-03-24 12:36:25.906 083 11526.78 214.77 52474.65 88888.00 2018-03-24 12:36:26.406 083 11526.78 214.75 52474.66 88888.00 2018-03-24 12:36:26.906 083 11526.80 214.74 52474.69 88888.00 2018-03-24 12:36:27.406 083 11526.81 214.70 52474.69 88888.00 2018-03-24 12:36:27.906 083 11526.85 214.64 52474.68 88888.00 2018-03-24 12:36:28.406 083 11526.83 214.58 52474.69 88888.00 2018-03-24 12:36:28.906 083 11526.86 214.49 52474.69 88888.00 2018-03-24 12:36:29.406 083 11526.90 214.41 52474.66 88888.00 2018-03-24 12:36:29.906 083 11526.89 214.29 52474.65 88888.00 2018-03-24 12:36:30.406 083 11526.88 214.30 52474.66 88888.00 2018-03-24 12:36:30.906 083 11526.95 214.25 52474.60 88888.00 2018-03-24 12:36:31.406 083 11526.99 214.19 52474.62 88888.00 2018-03-24 12:36:31.906 083 11527.00 214.15 52474.63 88888.00 2018-03-24 12:36:32.406 083 11527.06 214.15 52474.56 88888.00 2018-03-24 12:36:32.906 083 11527.03 214.11 52474.59 88888.00 2018-03-24 12:36:33.406 083 11526.95 213.99 52474.61 88888.00 2018-03-24 12:36:33.906 083 11526.92 213.93 52474.62 88888.00 2018-03-24 12:36:34.406 083 11526.97 213.92 52474.59 88888.00 2018-03-24 12:36:34.906 083 11526.98 213.88 52474.56 88888.00 2018-03-24 12:36:35.406 083 11526.96 213.84 52474.55 88888.00 2018-03-24 12:36:35.906 083 11526.97 213.84 52474.52 88888.00 2018-03-24 12:36:36.406 083 11526.96 213.81 52474.52 88888.00 2018-03-24 12:36:36.906 083 11526.85 213.78 52474.53 88888.00 2018-03-24 12:36:37.406 083 11526.81 213.80 52474.56 88888.00 2018-03-24 12:36:37.906 083 11526.75 213.82 52474.51 88888.00 2018-03-24 12:36:38.406 083 11526.70 213.81 52474.50 88888.00 2018-03-24 12:36:38.906 083 11526.66 213.76 52474.52 88888.00 2018-03-24 12:36:39.406 083 11526.59 213.73 52474.56 88888.00 2018-03-24 12:36:39.906 083 11526.57 213.70 52474.59 88888.00 2018-03-24 12:36:40.406 083 11526.57 213.67 52474.62 88888.00 2018-03-24 12:36:40.906 083 11526.56 213.65 52474.59 88888.00 2018-03-24 12:36:41.406 083 11526.52 213.67 52474.57 88888.00 2018-03-24 12:36:41.906 083 11526.50 213.70 52474.59 88888.00 2018-03-24 12:36:42.406 083 11526.47 213.64 52474.54 88888.00 2018-03-24 12:36:42.906 083 11526.45 213.59 52474.46 88888.00 2018-03-24 12:36:43.406 083 11526.38 213.59 52474.46 88888.00 2018-03-24 12:36:43.906 083 11526.37 213.62 52474.47 88888.00 2018-03-24 12:36:44.406 083 11526.37 213.64 52474.47 88888.00 2018-03-24 12:36:44.906 083 11526.34 213.67 52474.44 88888.00 2018-03-24 12:36:45.406 083 11526.35 213.63 52474.46 88888.00 2018-03-24 12:36:45.906 083 11526.40 213.62 52474.48 88888.00 2018-03-24 12:36:46.406 083 11526.43 213.62 52474.46 88888.00 2018-03-24 12:36:46.906 083 11526.37 213.64 52474.48 88888.00 2018-03-24 12:36:47.406 083 11526.33 213.69 52474.51 88888.00 2018-03-24 12:36:47.906 083 11526.27 213.73 52474.57 88888.00 2018-03-24 12:36:48.406 083 11526.21 213.73 52474.63 88888.00 2018-03-24 12:36:48.906 083 11526.16 213.74 52474.59 88888.00 2018-03-24 12:36:49.406 083 11526.15 213.80 52474.57 88888.00 2018-03-24 12:36:49.906 083 11526.17 213.84 52474.55 88888.00 2018-03-24 12:36:50.906 083 11526.16 213.90 52474.55 88888.00 2018-03-24 12:36:51.406 083 11526.17 214.03 52474.59 88888.00 2018-03-24 12:36:51.906 083 11526.16 214.08 52474.59 88888.00 2018-03-24 12:36:52.406 083 11526.02 214.08 52474.62 88888.00 2018-03-24 12:36:52.906 083 11525.95 214.15 52474.65 88888.00 2018-03-24 12:36:53.406 083 11525.99 214.21 52474.64 88888.00 2018-03-24 12:36:53.906 083 11526.01 214.23 52474.65 88888.00 2018-03-24 12:36:54.406 083 11526.04 214.25 52474.63 88888.00 2018-03-24 12:36:54.906 083 11526.00 214.26 52474.60 88888.00 2018-03-24 12:36:55.406 083 11525.89 214.30 52474.64 88888.00 2018-03-24 12:36:55.906 083 11525.87 214.38 52474.71 88888.00 2018-03-24 12:36:56.406 083 11525.85 214.40 52474.74 88888.00 2018-03-24 12:36:56.906 083 11525.83 214.41 52474.73 88888.00 2018-03-24 12:36:57.406 083 11525.81 214.48 52474.74 88888.00 2018-03-24 12:36:57.906 083 11525.72 214.52 52474.79 88888.00 2018-03-24 12:36:58.406 083 11525.65 214.58 52474.81 88888.00 2018-03-24 12:36:58.906 083 11525.68 214.58 52474.78 88888.00 2018-03-24 12:36:59.406 083 11525.67 214.64 52474.74 88888.00 2018-03-24 12:36:59.906 083 11525.69 214.65 52474.77 88888.00 2018-03-24 12:37:00.406 083 11525.71 214.68 52474.79 88888.00 2018-03-24 12:37:00.906 083 11525.65 214.68 52474.78 88888.00 2018-03-24 12:37:01.406 083 11525.65 214.68 52474.83 88888.00 2018-03-24 12:37:01.906 083 11525.63 214.68 52474.83 88888.00 2018-03-24 12:37:02.406 083 11525.64 214.70 52474.80 88888.00 2018-03-24 12:37:02.906 083 11525.65 214.74 52474.79 88888.00 2018-03-24 12:37:03.406 083 11525.66 214.78 52474.81 88888.00 2018-03-24 12:37:03.906 083 11525.65 214.83 52474.83 88888.00 2018-03-24 12:37:04.406 083 11525.61 214.86 52474.85 88888.00 2018-03-24 12:37:04.906 083 11525.60 214.83 52474.82 88888.00 2018-03-24 12:37:05.406 083 11525.64 214.84 52474.83 88888.00 2018-03-24 12:37:05.906 083 11525.67 214.85 52474.80 88888.00 2018-03-24 12:37:06.406 083 11525.71 214.84 52474.85 88888.00 2018-03-24 12:37:06.906 083 11525.76 214.85 52474.86 88888.00 2018-03-24 12:37:07.406 083 11525.81 214.86 52474.86 88888.00 2018-03-24 12:37:07.906 083 11525.82 214.83 52474.83 88888.00 2018-03-24 12:37:08.406 083 11525.90 214.83 52474.85 88888.00 2018-03-24 12:37:08.906 083 11525.99 214.81 52474.86 88888.00 2018-03-24 12:37:09.406 083 11526.08 214.81 52474.85 88888.00 2018-03-24 12:37:09.906 083 11526.02 214.81 52474.82 88888.00 2018-03-24 12:37:10.406 083 11525.98 214.77 52474.79 88888.00 2018-03-24 12:37:10.906 083 11525.98 214.74 52474.81 88888.00 2018-03-24 12:37:11.406 083 11526.02 214.71 52474.82 88888.00 2018-03-24 12:37:11.906 083 11526.04 214.66 52474.82 88888.00 2018-03-24 12:37:12.406 083 11526.06 214.55 52474.83 88888.00 2018-03-24 12:37:12.906 083 11526.06 214.48 52474.85 88888.00 2018-03-24 12:37:13.406 083 11526.13 214.39 52474.80 88888.00 2018-03-24 12:37:13.906 083 11526.11 214.34 52474.78 88888.00 2018-03-24 12:37:14.406 083 11526.09 214.34 52474.83 88888.00 2018-03-24 12:37:14.906 083 11526.11 214.23 52474.82 88888.00 2018-03-24 12:37:15.406 083 11526.17 214.16 52474.80 88888.00 2018-03-24 12:37:15.906 083 11526.20 214.15 52474.81 88888.00 2018-03-24 12:37:16.406 083 11526.21 214.09 52474.80 88888.00 2018-03-24 12:37:16.906 083 11526.26 213.97 52474.71 88888.00 2018-03-24 12:37:17.406 083 11526.28 213.92 52474.71 88888.00 2018-03-24 12:37:17.906 083 11526.34 213.82 52474.74 88888.00 2018-03-24 12:37:18.406 083 11526.33 213.77 52474.74 88888.00 2018-03-24 12:37:18.906 083 11526.35 213.70 52474.72 88888.00 2018-03-24 12:37:19.406 083 11526.31 213.61 52474.72 88888.00 2018-03-24 12:37:19.906 083 11526.33 213.59 52474.70 88888.00 2018-03-24 12:37:20.406 083 11526.39 213.54 52474.68 88888.00 2018-03-24 12:37:20.906 083 11526.44 213.50 52474.66 88888.00 2018-03-24 12:37:21.406 083 11526.43 213.40 52474.66 88888.00 2018-03-24 12:37:21.906 083 11526.40 213.35 52474.66 88888.00 2018-03-24 12:37:22.406 083 11526.43 213.31 52474.68 88888.00 2018-03-24 12:37:22.906 083 11526.43 213.32 52474.65 88888.00 2018-03-24 12:37:23.406 083 11526.40 213.33 52474.64 88888.00 2018-03-24 12:37:23.906 083 11526.31 213.28 52474.71 88888.00 2018-03-24 12:37:24.406 083 11526.33 213.26 52474.69 88888.00 2018-03-24 12:37:24.906 083 11526.34 213.23 52474.68 88888.00 2018-03-24 12:37:25.406 083 11526.34 213.22 52474.70 88888.00 2018-03-24 12:37:25.906 083 11526.33 213.21 52474.69 88888.00 2018-03-24 12:37:26.406 083 11526.30 213.18 52474.64 88888.00 2018-03-24 12:37:26.906 083 11526.28 213.20 52474.62 88888.00 2018-03-24 12:37:27.406 083 11526.28 213.20 52474.62 88888.00 2018-03-24 12:37:27.906 083 11526.28 213.25 52474.64 88888.00 2018-03-24 12:37:28.406 083 11526.29 213.26 52474.65 88888.00 2018-03-24 12:37:28.906 083 11526.25 213.19 52474.68 88888.00 2018-03-24 12:37:29.406 083 11526.24 213.24 52474.70 88888.00 2018-03-24 12:37:29.906 083 11526.21 213.30 52474.68 88888.00 2018-03-24 12:37:30.406 083 11526.18 213.32 52474.69 88888.00 2018-03-24 12:37:30.906 083 11526.12 213.33 52474.68 88888.00 2018-03-24 12:37:31.406 083 11526.12 213.34 52474.68 88888.00 2018-03-24 12:37:31.906 083 11526.16 213.36 52474.70 88888.00 2018-03-24 12:37:32.406 083 11526.07 213.34 52474.70 88888.00 2018-03-24 12:37:32.906 083 11525.98 213.41 52474.74 88888.00 2018-03-24 12:37:33.406 083 11525.94 213.48 52474.78 88888.00 2018-03-24 12:37:33.906 083 11525.90 213.49 52474.80 88888.00 2018-03-24 12:37:34.406 083 11525.91 213.52 52474.77 88888.00 2018-03-24 12:37:34.906 083 11525.90 213.54 52474.76 88888.00 2018-03-24 12:37:35.406 083 11525.89 213.51 52474.76 88888.00 2018-03-24 12:37:35.906 083 11525.87 213.53 52474.79 88888.00 2018-03-24 12:37:36.406 083 11525.83 213.60 52474.82 88888.00 2018-03-24 12:37:36.906 083 11525.80 213.69 52474.86 88888.00 2018-03-24 12:37:37.406 083 11525.83 213.74 52474.83 88888.00 2018-03-24 12:37:37.906 083 11525.81 213.77 52474.80 88888.00 2018-03-24 12:37:38.406 083 11525.77 213.84 52474.79 88888.00 2018-03-24 12:37:38.906 083 11525.77 213.88 52474.79 88888.00 2018-03-24 12:37:39.406 083 11525.80 213.99 52474.80 88888.00 2018-03-24 12:37:39.906 083 11525.72 214.02 52474.82 88888.00 2018-03-24 12:37:40.406 083 11525.73 214.02 52474.79 88888.00 2018-03-24 12:37:40.906 083 11525.71 214.02 52474.77 88888.00 2018-03-24 12:37:41.406 083 11525.66 214.06 52474.79 88888.00 2018-03-24 12:37:41.906 083 11525.65 214.10 52474.79 88888.00 2018-03-24 12:37:42.406 083 11525.66 214.09 52474.76 88888.00 2018-03-24 12:37:42.906 083 11525.67 214.13 52474.73 88888.00 2018-03-24 12:37:43.406 083 11525.71 214.17 52474.72 88888.00 2018-03-24 12:37:43.906 083 11525.72 214.15 52474.72 88888.00 2018-03-24 12:37:44.406 083 11525.66 214.13 52474.70 88888.00 2018-03-24 12:37:44.906 083 11525.64 214.13 52474.70 88888.00 2018-03-24 12:37:45.406 083 11525.75 214.13 52474.66 88888.00 2018-03-24 12:37:45.906 083 11525.80 214.18 52474.64 88888.00 2018-03-24 12:37:46.406 083 11525.83 214.16 52474.62 88888.00 2018-03-24 12:37:46.906 083 11525.78 214.12 52474.64 88888.00 2018-03-24 12:37:47.406 083 11525.68 214.16 52474.66 88888.00 2018-03-24 12:37:47.906 083 11525.67 214.15 52474.69 88888.00 2018-03-24 12:37:48.406 083 11525.73 214.16 52474.66 88888.00 2018-03-24 12:37:48.906 083 11525.73 214.20 52474.66 88888.00 2018-03-24 12:37:49.406 083 11525.71 214.21 52474.71 88888.00 2018-03-24 12:37:49.906 083 11525.75 214.21 52474.70 88888.00 2018-03-24 12:37:50.406 083 11525.78 214.29 52474.64 88888.00 2018-03-24 12:37:50.906 083 11525.84 214.31 52474.59 88888.00 2018-03-24 12:37:51.406 083 11525.84 214.27 52474.62 88888.00 2018-03-24 12:37:52.406 083 11525.86 214.28 52474.59 88888.00 2018-03-24 12:37:52.906 083 11525.81 214.34 52474.61 88888.00 2018-03-24 12:37:53.406 083 11525.80 214.28 52474.56 88888.00 2018-03-24 12:37:53.906 083 11525.81 214.23 52474.53 88888.00 2018-03-24 12:37:54.406 083 11525.77 214.23 52474.55 88888.00 2018-03-24 12:37:54.906 083 11525.73 214.28 52474.60 88888.00 2018-03-24 12:37:55.406 083 11525.68 214.26 52474.60 88888.00 2018-03-24 12:37:55.906 083 11525.67 214.28 52474.57 88888.00 2018-03-24 12:37:56.406 083 11525.66 214.27 52474.53 88888.00 2018-03-24 12:37:56.906 083 11525.67 214.23 52474.50 88888.00 2018-03-24 12:37:57.406 083 11525.73 214.21 52474.46 88888.00 2018-03-24 12:37:57.906 083 11525.68 214.11 52474.45 88888.00 2018-03-24 12:37:58.406 083 11525.66 214.08 52474.44 88888.00 2018-03-24 12:37:58.906 083 11525.66 214.06 52474.39 88888.00 2018-03-24 12:37:59.406 083 11525.68 213.98 52474.41 88888.00 2018-03-24 12:37:59.906 083 11525.69 213.94 52474.38 88888.00 2018-03-24 12:38:00.406 083 11525.71 213.96 52474.35 88888.00 2018-03-24 12:38:00.906 083 11525.69 213.98 52474.35 88888.00 2018-03-24 12:38:01.406 083 11525.68 213.87 52474.35 88888.00 2018-03-24 12:38:02.406 083 11525.74 213.79 52474.32 88888.00 2018-03-24 12:38:02.906 083 11525.71 213.81 52474.33 88888.00 2018-03-24 12:38:03.406 083 11525.65 213.87 52474.34 88888.00 2018-03-24 12:38:03.906 083 11525.67 213.87 52474.32 88888.00 2018-03-24 12:38:04.406 083 11525.69 213.83 52474.32 88888.00 2018-03-24 12:38:04.906 083 11525.65 213.82 52474.30 88888.00 2018-03-24 12:38:05.406 083 11525.65 213.84 52474.32 88888.00 2018-03-24 12:38:05.906 083 11525.64 213.88 52474.32 88888.00 2018-03-24 12:38:06.406 083 11525.64 213.91 52474.29 88888.00 2018-03-24 12:38:06.906 083 11525.67 213.96 52474.28 88888.00 2018-03-24 12:38:07.407 083 11525.69 213.98 52474.28 88888.00 2018-03-24 12:38:07.907 083 11525.73 214.02 52474.27 88888.00 2018-03-24 12:38:08.407 083 11525.72 214.01 52474.29 88888.00 2018-03-24 12:38:08.907 083 11525.69 214.05 52474.35 88888.00 2018-03-24 12:38:09.407 083 11525.63 214.10 52474.38 88888.00 2018-03-24 12:38:09.907 083 11525.60 214.11 52474.39 88888.00 2018-03-24 12:38:10.407 083 11525.66 214.13 52474.35 88888.00 2018-03-24 12:38:10.907 083 11525.60 214.18 52474.37 88888.00 2018-03-24 12:38:11.407 083 11525.57 214.18 52474.39 88888.00 2018-03-24 12:38:12.407 083 11525.54 214.20 52474.48 88888.00 2018-03-24 12:38:12.907 083 11525.55 214.25 52474.51 88888.00 2018-03-24 12:38:13.407 083 11525.50 214.28 52474.54 88888.00 2018-03-24 12:38:13.907 083 11525.48 214.26 52474.57 88888.00 2018-03-24 12:38:14.407 083 11525.42 214.25 52474.59 88888.00 2018-03-24 12:38:14.907 083 11525.43 214.21 52474.56 88888.00 2018-03-24 12:38:15.407 083 11525.46 214.19 52474.54 88888.00 2018-03-24 12:38:15.907 083 11525.54 214.15 52474.51 88888.00 2018-03-24 12:38:16.407 083 11525.55 214.08 52474.50 88888.00 2018-03-24 12:38:16.907 083 11525.46 214.02 52474.54 88888.00 2018-03-24 12:38:17.407 083 11525.39 214.02 52474.57 88888.00 2018-03-24 12:38:17.907 083 11525.37 214.00 52474.57 88888.00 2018-03-24 12:38:18.407 083 11525.41 213.98 52474.59 88888.00 2018-03-24 12:38:18.907 083 11525.37 213.91 52474.57 88888.00 2018-03-24 12:38:19.407 083 11525.37 213.87 52474.59 88888.00 2018-03-24 12:38:19.907 083 11525.33 213.90 52474.59 88888.00 2018-03-24 12:38:20.407 083 11525.37 213.87 52474.54 88888.00 2018-03-24 12:38:20.907 083 11525.31 213.91 52474.56 88888.00 2018-03-24 12:38:21.407 083 11525.23 213.89 52474.61 88888.00 2018-03-24 12:38:21.907 083 11525.28 213.89 52474.63 88888.00 2018-03-24 12:38:22.407 083 11525.30 213.89 52474.65 88888.00 2018-03-24 12:38:22.907 083 11525.27 213.88 52474.65 88888.00 2018-03-24 12:38:23.407 083 11525.31 213.84 52474.65 88888.00 2018-03-24 12:38:23.907 083 11525.31 213.87 52474.68 88888.00 2018-03-24 12:38:24.407 083 11525.33 213.84 52474.68 88888.00 2018-03-24 12:38:24.907 083 11525.33 213.82 52474.69 88888.00 2018-03-24 12:38:25.407 083 11525.31 213.87 52474.74 88888.00 2018-03-24 12:38:25.907 083 11525.24 213.90 52474.77 88888.00 2018-03-24 12:38:26.407 083 11525.20 213.93 52474.73 88888.00 2018-03-24 12:38:26.907 083 11525.15 213.96 52474.71 88888.00 2018-03-24 12:38:27.407 083 11525.13 214.02 52474.76 88888.00 2018-03-24 12:38:27.907 083 11525.14 214.10 52474.77 88888.00 2018-03-24 12:38:28.407 083 11525.21 214.17 52474.77 88888.00 2018-03-24 12:38:28.907 083 11525.19 214.21 52474.77 88888.00 2018-03-24 12:38:29.407 083 11525.12 214.20 52474.76 88888.00 2018-03-24 12:38:29.907 083 11525.04 214.25 52474.81 88888.00 2018-03-24 12:38:30.407 083 11525.03 214.28 52474.85 88888.00 2018-03-24 12:38:30.907 083 11525.03 214.28 52474.87 88888.00 2018-03-24 12:38:31.407 083 11525.01 214.32 52474.91 88888.00 2018-03-24 12:38:31.907 083 11524.93 214.29 52474.92 88888.00 2018-03-24 12:38:32.407 083 11524.87 214.30 52474.96 88888.00 2018-03-24 12:38:32.907 083 11524.80 214.30 52474.99 88888.00 2018-03-24 12:38:33.407 083 11524.81 214.29 52475.03 88888.00 2018-03-24 12:38:33.907 083 11524.82 214.34 52475.03 88888.00 2018-03-24 12:38:34.407 083 11524.84 214.34 52474.99 88888.00 2018-03-24 12:38:34.907 083 11524.87 214.34 52474.96 88888.00 2018-03-24 12:38:35.407 083 11524.82 214.32 52474.90 88888.00 2018-03-24 12:38:35.907 083 11524.81 214.29 52474.92 88888.00 2018-03-24 12:38:36.407 083 11524.80 214.29 52474.96 88888.00 2018-03-24 12:38:36.907 083 11524.80 214.27 52474.94 88888.00 2018-03-24 12:38:37.407 083 11524.80 214.28 52474.97 88888.00 2018-03-24 12:38:37.907 083 11524.80 214.29 52474.94 88888.00 2018-03-24 12:38:38.407 083 11524.85 214.29 52474.92 88888.00 2018-03-24 12:38:38.907 083 11524.89 214.22 52474.92 88888.00 2018-03-24 12:38:39.407 083 11524.88 214.19 52474.92 88888.00 2018-03-24 12:38:39.907 083 11524.86 214.11 52474.95 88888.00 2018-03-24 12:38:40.407 083 11524.85 214.19 52474.91 88888.00 2018-03-24 12:38:40.907 083 11524.85 214.26 52474.94 88888.00 2018-03-24 12:38:41.407 083 11524.87 214.22 52474.98 88888.00 2018-03-24 12:38:41.907 083 11524.86 214.21 52474.96 88888.00 2018-03-24 12:38:42.407 083 11524.81 214.20 52474.94 88888.00 2018-03-24 12:38:42.907 083 11524.79 214.22 52474.94 88888.00 2018-03-24 12:38:43.407 083 11524.75 214.21 52474.95 88888.00 2018-03-24 12:38:43.907 083 11524.79 214.25 52474.90 88888.00 2018-03-24 12:38:44.407 083 11524.87 214.22 52474.90 88888.00 2018-03-24 12:38:44.907 083 11524.92 214.22 52474.87 88888.00 2018-03-24 12:38:45.407 083 11524.92 214.26 52474.88 88888.00 2018-03-24 12:38:45.907 083 11524.89 214.21 52474.85 88888.00 2018-03-24 12:38:46.407 083 11524.92 214.20 52474.87 88888.00 2018-03-24 12:38:46.907 083 11524.95 214.19 52474.90 88888.00 2018-03-24 12:38:47.407 083 11524.96 214.21 52474.86 88888.00 2018-03-24 12:38:47.907 083 11524.97 214.22 52474.83 88888.00 2018-03-24 12:38:48.407 083 11524.96 214.18 52474.80 88888.00 2018-03-24 12:38:48.907 083 11524.97 214.20 52474.74 88888.00 2018-03-24 12:38:49.407 083 11524.96 214.18 52474.71 88888.00 2018-03-24 12:38:49.907 083 11524.96 214.18 52474.71 88888.00 2018-03-24 12:38:50.407 083 11524.97 214.18 52474.72 88888.00 2018-03-24 12:38:50.907 083 11524.95 214.20 52474.74 88888.00 2018-03-24 12:38:51.407 083 11524.99 214.19 52474.71 88888.00 2018-03-24 12:38:51.907 083 11525.03 214.23 52474.68 88888.00 2018-03-24 12:38:52.407 083 11524.99 214.21 52474.72 88888.00 2018-03-24 12:38:52.907 083 11525.01 214.23 52474.74 88888.00 2018-03-24 12:38:53.407 083 11525.03 214.29 52474.78 88888.00 2018-03-24 12:38:53.907 083 11525.01 214.36 52474.77 88888.00 2018-03-24 12:38:54.407 083 11524.97 214.34 52474.76 88888.00 2018-03-24 12:38:54.907 083 11524.97 214.32 52474.73 88888.00 2018-03-24 12:38:55.407 083 11524.96 214.37 52474.74 88888.00 2018-03-24 12:38:55.907 083 11524.98 214.36 52474.74 88888.00 2018-03-24 12:38:56.407 083 11524.97 214.40 52474.73 88888.00 2018-03-24 12:38:56.907 083 11524.94 214.48 52474.72 88888.00 2018-03-24 12:38:57.407 083 11524.96 214.55 52474.76 88888.00 2018-03-24 12:38:57.907 083 11524.97 214.60 52474.77 88888.00 2018-03-24 12:38:58.407 083 11524.94 214.65 52474.76 88888.00 2018-03-24 12:38:58.907 083 11524.89 214.65 52474.76 88888.00 2018-03-24 12:38:59.407 083 11524.87 214.69 52474.72 88888.00 2018-03-24 12:38:59.907 083 11524.88 214.77 52474.70 88888.00 2018-03-24 12:39:00.407 083 11524.94 214.84 52474.71 88888.00 2018-03-24 12:39:00.907 083 11524.96 214.86 52474.68 88888.00 2018-03-24 12:39:01.407 083 11524.96 214.86 52474.69 88888.00 2018-03-24 12:39:01.907 083 11524.93 214.90 52474.68 88888.00 2018-03-24 12:39:02.407 083 11524.95 214.98 52474.68 88888.00 2018-03-24 12:39:02.907 083 11524.93 215.02 52474.69 88888.00 2018-03-24 12:39:03.907 083 11524.97 215.07 52474.70 88888.00 2018-03-24 12:39:04.407 083 11524.97 215.16 52474.68 88888.00 2018-03-24 12:39:04.907 083 11524.96 215.26 52474.66 88888.00 2018-03-24 12:39:05.407 083 11524.93 215.32 52474.74 88888.00 2018-03-24 12:39:05.907 083 11524.98 215.33 52474.72 88888.00 2018-03-24 12:39:06.407 083 11524.95 215.43 52474.71 88888.00 2018-03-24 12:39:06.907 083 11524.90 215.48 52474.72 88888.00 2018-03-24 12:39:07.407 083 11524.89 215.49 52474.79 88888.00 2018-03-24 12:39:07.907 083 11524.87 215.56 52474.82 88888.00 2018-03-24 12:39:08.407 083 11524.87 215.67 52474.81 88888.00 2018-03-24 12:39:08.907 083 11524.88 215.67 52474.83 88888.00 2018-03-24 12:39:09.407 083 11524.96 215.64 52474.82 88888.00 2018-03-24 12:39:09.907 083 11524.97 215.65 52474.79 88888.00 2018-03-24 12:39:10.407 083 11524.98 215.73 52474.79 88888.00 2018-03-24 12:39:10.907 083 11524.93 215.81 52474.81 88888.00 2018-03-24 12:39:11.407 083 11524.97 215.89 52474.81 88888.00 2018-03-24 12:39:11.907 083 11524.98 215.90 52474.79 88888.00 2018-03-24 12:39:12.407 083 11525.04 215.94 52474.76 88888.00 2018-03-24 12:39:12.907 083 11525.14 215.92 52474.74 88888.00 2018-03-24 12:39:13.907 083 11525.15 215.94 52474.79 88888.00 2018-03-24 12:39:14.407 083 11525.15 215.91 52474.82 88888.00 2018-03-24 12:39:14.907 083 11525.22 215.90 52474.81 88888.00 2018-03-24 12:39:15.407 083 11525.23 215.87 52474.78 88888.00 2018-03-24 12:39:15.907 083 11525.32 215.90 52474.76 88888.00 2018-03-24 12:39:16.407 083 11525.31 215.82 52474.73 88888.00 2018-03-24 12:39:16.907 083 11525.31 215.76 52474.72 88888.00 2018-03-24 12:39:17.407 083 11525.38 215.73 52474.73 88888.00 2018-03-24 12:39:17.907 083 11525.43 215.75 52474.69 88888.00 2018-03-24 12:39:18.407 083 11525.42 215.73 52474.69 88888.00 2018-03-24 12:39:18.907 083 11525.45 215.73 52474.65 88888.00 2018-03-24 12:39:19.407 083 11525.38 215.70 52474.66 88888.00 2018-03-24 12:39:19.907 083 11525.42 215.64 52474.65 88888.00 2018-03-24 12:39:20.407 083 11525.51 215.63 52474.60 88888.00 2018-03-24 12:39:20.907 083 11525.66 215.61 52474.61 88888.00 2018-03-24 12:39:21.407 083 11525.71 215.54 52474.61 88888.00 2018-03-24 12:39:21.907 083 11525.78 215.55 52474.56 88888.00 2018-03-24 12:39:22.407 083 11525.75 215.52 52474.60 88888.00 2018-03-24 12:39:22.907 083 11525.74 215.49 52474.61 88888.00 2018-03-24 12:39:23.907 083 11525.72 215.53 52474.65 88888.00 2018-03-24 12:39:24.407 083 11525.69 215.52 52474.65 88888.00 2018-03-24 12:39:24.907 083 11525.67 215.56 52474.71 88888.00 2018-03-24 12:39:25.407 083 11525.65 215.61 52474.71 88888.00 2018-03-24 12:39:25.907 083 11525.60 215.58 52474.72 88888.00 2018-03-24 12:39:26.407 083 11525.58 215.55 52474.74 88888.00 2018-03-24 12:39:26.907 083 11525.63 215.55 52474.74 88888.00 2018-03-24 12:39:27.407 083 11525.67 215.55 52474.70 88888.00 2018-03-24 12:39:27.907 083 11525.64 215.54 52474.71 88888.00 2018-03-24 12:39:28.407 083 11525.55 215.53 52474.72 88888.00 2018-03-24 12:39:28.907 083 11525.52 215.48 52474.73 88888.00 2018-03-24 12:39:29.407 083 11525.51 215.51 52474.74 88888.00 2018-03-24 12:39:29.907 083 11525.48 215.58 52474.77 88888.00 2018-03-24 12:39:30.407 083 11525.42 215.62 52474.76 88888.00 2018-03-24 12:39:30.907 083 11525.50 215.62 52474.77 88888.00 2018-03-24 12:39:31.407 083 11525.42 215.62 52474.74 88888.00 2018-03-24 12:39:31.907 083 11525.33 215.61 52474.76 88888.00 2018-03-24 12:39:32.407 083 11525.29 215.60 52474.79 88888.00 2018-03-24 12:39:32.907 083 11525.28 215.64 52474.81 88888.00 2018-03-24 12:39:33.407 083 11525.31 215.63 52474.82 88888.00 2018-03-24 12:39:33.907 083 11525.32 215.61 52474.81 88888.00 2018-03-24 12:39:34.407 083 11525.33 215.56 52474.77 88888.00 2018-03-24 12:39:34.907 083 11525.28 215.58 52474.79 88888.00 2018-03-24 12:39:35.407 083 11525.22 215.61 52474.80 88888.00 2018-03-24 12:39:35.907 083 11525.25 215.64 52474.79 88888.00 2018-03-24 12:39:36.407 083 11525.24 215.70 52474.82 88888.00 2018-03-24 12:39:36.907 083 11525.19 215.67 52474.82 88888.00 2018-03-24 12:39:37.407 083 11525.17 215.71 52474.83 88888.00 2018-03-24 12:39:37.907 083 11525.20 215.71 52474.86 88888.00 2018-03-24 12:39:38.407 083 11525.22 215.72 52474.86 88888.00 2018-03-24 12:39:38.907 083 11525.19 215.70 52474.86 88888.00 2018-03-24 12:39:39.407 083 11525.14 215.72 52474.89 88888.00 2018-03-24 12:39:39.907 083 11525.16 215.75 52474.89 88888.00 2018-03-24 12:39:40.407 083 11525.15 215.83 52474.89 88888.00 2018-03-24 12:39:40.907 083 11525.10 215.87 52474.92 88888.00 2018-03-24 12:39:41.407 083 11525.11 215.91 52474.90 88888.00 2018-03-24 12:39:41.907 083 11525.11 215.99 52474.90 88888.00 2018-03-24 12:39:42.407 083 11525.05 216.04 52474.92 88888.00 2018-03-24 12:39:42.907 083 11525.04 216.07 52474.94 88888.00 2018-03-24 12:39:43.407 083 11525.03 216.14 52474.99 88888.00 2018-03-24 12:39:43.907 083 11525.01 216.16 52474.98 88888.00 2018-03-24 12:39:44.407 083 11525.01 216.16 52475.00 88888.00 2018-03-24 12:39:44.907 083 11524.98 216.16 52475.01 88888.00 2018-03-24 12:39:45.407 083 11524.96 216.21 52475.04 88888.00 2018-03-24 12:39:45.907 083 11525.01 216.24 52475.05 88888.00 2018-03-24 12:39:46.407 083 11525.03 216.24 52475.05 88888.00 2018-03-24 12:39:46.907 083 11524.97 216.25 52475.04 88888.00 2018-03-24 12:39:47.407 083 11524.95 216.30 52475.03 88888.00 2018-03-24 12:39:47.907 083 11525.02 216.25 52475.01 88888.00 2018-03-24 12:39:48.407 083 11524.99 216.28 52475.03 88888.00 2018-03-24 12:39:48.907 083 11525.04 216.28 52475.05 88888.00 2018-03-24 12:39:49.407 083 11525.13 216.29 52475.05 88888.00 2018-03-24 12:39:49.907 083 11525.12 216.30 52475.07 88888.00 2018-03-24 12:39:50.407 083 11525.17 216.29 52475.06 88888.00 2018-03-24 12:39:50.907 083 11525.20 216.28 52475.08 88888.00 2018-03-24 12:39:51.407 083 11525.23 216.30 52475.10 88888.00 2018-03-24 12:39:51.907 083 11525.25 216.29 52475.08 88888.00 2018-03-24 12:39:52.407 083 11525.22 216.32 52475.04 88888.00 2018-03-24 12:39:52.907 083 11525.20 216.32 52475.00 88888.00 2018-03-24 12:39:53.407 083 11525.25 216.31 52475.04 88888.00 2018-03-24 12:39:53.907 083 11525.32 216.29 52475.05 88888.00 2018-03-24 12:39:54.407 083 11525.37 216.24 52475.01 88888.00 2018-03-24 12:39:54.907 083 11525.40 216.23 52474.95 88888.00 2018-03-24 12:39:55.407 083 11525.39 216.21 52474.91 88888.00 2018-03-24 12:39:55.907 083 11525.39 216.22 52474.92 88888.00 2018-03-24 12:39:56.407 083 11525.41 216.26 52474.91 88888.00 2018-03-24 12:39:56.907 083 11525.46 216.28 52474.95 88888.00 2018-03-24 12:39:57.407 083 11525.41 216.26 52474.97 88888.00 2018-03-24 12:39:57.907 083 11525.31 216.24 52474.99 88888.00 2018-03-24 12:39:58.407 083 11525.24 216.25 52475.03 88888.00 2018-03-24 12:39:58.907 083 11525.32 216.26 52475.00 88888.00 2018-03-24 12:39:59.407 083 11525.32 216.34 52474.98 88888.00 2018-03-24 12:39:59.907 083 11525.25 216.36 52475.01 88888.00 2018-03-24 12:40:00.407 083 11525.19 216.35 52475.05 88888.00 2018-03-24 12:40:00.907 083 11525.19 216.41 52475.07 88888.00 2018-03-24 12:40:01.407 083 11525.16 216.43 52475.09 88888.00 2018-03-24 12:40:01.907 083 11525.22 216.48 52475.06 88888.00 2018-03-24 12:40:02.407 083 11525.27 216.52 52475.03 88888.00 2018-03-24 12:40:02.907 083 11525.25 216.50 52475.03 88888.00 2018-03-24 12:40:03.407 083 11525.25 216.53 52475.05 88888.00 2018-03-24 12:40:03.907 083 11525.24 216.58 52475.05 88888.00 2018-03-24 12:40:04.407 083 11525.24 216.60 52475.07 88888.00 2018-03-24 12:40:04.907 083 11525.20 216.65 52475.05 88888.00 2018-03-24 12:40:05.407 083 11525.12 216.67 52475.05 88888.00 2018-03-24 12:40:05.907 083 11525.12 216.64 52475.05 88888.00 2018-03-24 12:40:06.407 083 11525.06 216.65 52475.05 88888.00 2018-03-24 12:40:06.907 083 11525.06 216.67 52475.04 88888.00 2018-03-24 12:40:07.407 083 11525.12 216.65 52475.01 88888.00 2018-03-24 12:40:07.907 083 11525.14 216.70 52475.05 88888.00 2018-03-24 12:40:08.407 083 11525.14 216.70 52475.08 88888.00 2018-03-24 12:40:08.907 083 11525.14 216.71 52475.06 88888.00 2018-03-24 12:40:09.407 083 11525.13 216.74 52475.08 88888.00 2018-03-24 12:40:09.907 083 11525.17 216.72 52475.07 88888.00 2018-03-24 12:40:10.407 083 11525.23 216.72 52475.04 88888.00 2018-03-24 12:40:10.907 083 11525.29 216.73 52475.07 88888.00 2018-03-24 12:40:11.407 083 11525.30 216.70 52475.10 88888.00 2018-03-24 12:40:11.907 083 11525.39 216.69 52475.03 88888.00 2018-03-24 12:40:12.407 083 11525.42 216.68 52474.96 88888.00 2018-03-24 12:40:12.907 083 11525.37 216.68 52474.98 88888.00 2018-03-24 12:40:13.407 083 11525.46 216.64 52474.98 88888.00 2018-03-24 12:40:13.907 083 11525.51 216.63 52474.95 88888.00 2018-03-24 12:40:14.407 083 11525.56 216.62 52474.94 88888.00 2018-03-24 12:40:14.907 083 11525.57 216.61 52474.92 88888.00 2018-03-24 12:40:15.407 083 11525.66 216.60 52474.89 88888.00 2018-03-24 12:40:15.907 083 11525.72 216.59 52474.89 88888.00 2018-03-24 12:40:16.407 083 11525.77 216.55 52474.88 88888.00 2018-03-24 12:40:16.907 083 11525.81 216.52 52474.87 88888.00 2018-03-24 12:40:17.407 083 11525.81 216.52 52474.86 88888.00 2018-03-24 12:40:17.907 083 11525.81 216.50 52474.88 88888.00 2018-03-24 12:40:18.407 083 11525.76 216.43 52474.89 88888.00 2018-03-24 12:40:18.907 083 11525.81 216.42 52474.83 88888.00 2018-03-24 12:40:19.407 083 11525.84 216.41 52474.87 88888.00 2018-03-24 12:40:19.907 083 11525.89 216.33 52474.83 88888.00 2018-03-24 12:40:20.407 083 11525.99 216.30 52474.79 88888.00 2018-03-24 12:40:20.907 083 11526.04 216.29 52474.74 88888.00 2018-03-24 12:40:21.407 083 11525.98 216.30 52474.77 88888.00 2018-03-24 12:40:21.907 083 11525.99 216.26 52474.78 88888.00 2018-03-24 12:40:22.407 083 11525.99 216.25 52474.79 88888.00 2018-03-24 12:40:22.907 083 11526.04 216.25 52474.77 88888.00 2018-03-24 12:40:23.407 083 11526.08 216.23 52474.70 88888.00 2018-03-24 12:40:23.907 083 11526.13 216.22 52474.62 88888.00 2018-03-24 12:40:24.407 083 11526.18 216.23 52474.63 88888.00 2018-03-24 12:40:25.407 083 11526.18 216.22 52474.65 88888.00 2018-03-24 12:40:25.907 083 11526.15 216.25 52474.70 88888.00 2018-03-24 12:40:26.407 083 11526.15 216.30 52474.76 88888.00 2018-03-24 12:40:26.907 083 11526.12 216.35 52474.78 88888.00 2018-03-24 12:40:27.407 083 11526.08 216.36 52474.79 88888.00 2018-03-24 12:40:27.907 083 11526.07 216.41 52474.87 88888.00 2018-03-24 12:40:28.407 083 11526.06 216.42 52474.87 88888.00 2018-03-24 12:40:28.907 083 11526.06 216.43 52474.86 88888.00 2018-03-24 12:40:29.407 083 11526.04 216.49 52474.87 88888.00 2018-03-24 12:40:29.907 083 11526.02 216.52 52474.88 88888.00 2018-03-24 12:40:30.407 083 11525.96 216.55 52474.88 88888.00 2018-03-24 12:40:30.907 083 11525.98 216.54 52474.86 88888.00 2018-03-24 12:40:31.407 083 11525.94 216.48 52474.82 88888.00 2018-03-24 12:40:31.907 083 11525.91 216.51 52474.87 88888.00 2018-03-24 12:40:32.407 083 11525.80 216.61 52474.88 88888.00 2018-03-24 12:40:32.907 083 11525.75 216.62 52474.96 88888.00 2018-03-24 12:40:33.407 083 11525.69 216.59 52474.98 88888.00 2018-03-24 12:40:33.907 083 11525.71 216.61 52474.96 88888.00 2018-03-24 12:40:34.407 083 11525.72 216.61 52474.94 88888.00 2018-03-24 12:40:35.407 083 11525.76 216.59 52474.91 88888.00 2018-03-24 12:40:35.907 083 11525.77 216.60 52474.90 88888.00 2018-03-24 12:40:36.407 083 11525.76 216.60 52474.89 88888.00 2018-03-24 12:40:36.907 083 11525.80 216.59 52474.88 88888.00 2018-03-24 12:40:37.407 083 11525.76 216.52 52474.89 88888.00 2018-03-24 12:40:37.907 083 11525.74 216.46 52474.88 88888.00 2018-03-24 12:40:38.407 083 11525.76 216.44 52474.87 88888.00 2018-03-24 12:40:38.907 083 11525.75 216.44 52474.85 88888.00 2018-03-24 12:40:39.407 083 11525.80 216.51 52474.87 88888.00 2018-03-24 12:40:39.907 083 11525.83 216.52 52474.86 88888.00 2018-03-24 12:40:40.408 083 11525.83 216.46 52474.85 88888.00 2018-03-24 12:40:40.908 083 11525.82 216.48 52474.87 88888.00 2018-03-24 12:40:41.408 083 11525.81 216.52 52474.87 88888.00 2018-03-24 12:40:41.908 083 11525.87 216.57 52474.89 88888.00 2018-03-24 12:40:42.408 083 11525.89 216.60 52474.92 88888.00 2018-03-24 12:40:42.908 083 11525.92 216.68 52474.92 88888.00 2018-03-24 12:40:43.408 083 11525.90 216.73 52474.95 88888.00 2018-03-24 12:40:43.908 083 11525.92 216.78 52474.94 88888.00 2018-03-24 12:40:44.408 083 11525.95 216.86 52474.96 88888.00 2018-03-24 12:40:45.408 083 11525.90 217.00 52475.01 88888.00 2018-03-24 12:40:45.908 083 11525.89 217.07 52475.03 88888.00 2018-03-24 12:40:46.408 083 11525.87 217.18 52475.07 88888.00 2018-03-24 12:40:46.908 083 11525.82 217.27 52475.09 88888.00 2018-03-24 12:40:47.408 083 11525.78 217.35 52475.10 88888.00 2018-03-24 12:40:47.908 083 11525.69 217.41 52475.17 88888.00 2018-03-24 12:40:48.408 083 11525.58 217.51 52475.23 88888.00 2018-03-24 12:40:48.908 083 11525.56 217.55 52475.29 88888.00 2018-03-24 12:40:49.408 083 11525.52 217.59 52475.30 88888.00 2018-03-24 12:40:49.908 083 11525.46 217.68 52475.30 88888.00 2018-03-24 12:40:50.408 083 11525.39 217.72 52475.31 88888.00 2018-03-24 12:40:50.908 083 11525.33 217.70 52475.36 88888.00 2018-03-24 12:40:51.408 083 11525.30 217.75 52475.40 88888.00 2018-03-24 12:40:51.908 083 11525.22 217.76 52475.40 88888.00 2018-03-24 12:40:52.408 083 11525.14 217.76 52475.38 88888.00 2018-03-24 12:40:52.908 083 11525.13 217.86 52475.36 88888.00 2018-03-24 12:40:53.408 083 11525.15 217.86 52475.36 88888.00 2018-03-24 12:40:53.908 083 11525.13 217.81 52475.36 88888.00 2018-03-24 12:40:54.408 083 11525.06 217.80 52475.38 88888.00 2018-03-24 12:40:54.908 083 11525.06 217.79 52475.36 88888.00 2018-03-24 12:40:55.408 083 11525.06 217.79 52475.38 88888.00 2018-03-24 12:40:55.908 083 11525.12 217.77 52475.34 88888.00 2018-03-24 12:40:56.408 083 11525.17 217.69 52475.32 88888.00 2018-03-24 12:40:56.908 083 11525.24 217.69 52475.31 88888.00 2018-03-24 12:40:57.408 083 11525.29 217.65 52475.23 88888.00 2018-03-24 12:40:57.908 083 11525.27 217.61 52475.20 88888.00 2018-03-24 12:40:58.408 083 11525.24 217.59 52475.22 88888.00 2018-03-24 12:40:58.908 083 11525.30 217.56 52475.26 88888.00 2018-03-24 12:40:59.408 083 11525.29 217.58 52475.26 88888.00 2018-03-24 12:40:59.908 083 11525.24 217.55 52475.31 88888.00 2018-03-24 12:41:00.408 083 11525.30 217.50 52475.25 88888.00 2018-03-24 12:41:00.908 083 11525.29 217.47 52475.20 88888.00 2018-03-24 12:41:01.408 083 11525.29 217.49 52475.21 88888.00 2018-03-24 12:41:01.908 083 11525.32 217.45 52475.20 88888.00 2018-03-24 12:41:02.408 083 11525.38 217.38 52475.17 88888.00 2018-03-24 12:41:02.908 083 11525.41 217.35 52475.10 88888.00 2018-03-24 12:41:03.408 083 11525.47 217.37 52475.07 88888.00 2018-03-24 12:41:03.908 083 11525.49 217.38 52475.09 88888.00 2018-03-24 12:41:04.408 083 11525.51 217.41 52475.12 88888.00 2018-03-24 12:41:04.908 083 11525.57 217.41 52475.10 88888.00 2018-03-24 12:41:05.408 083 11525.56 217.38 52475.10 88888.00 2018-03-24 12:41:05.908 083 11525.59 217.39 52475.10 88888.00 2018-03-24 12:41:06.408 083 11525.65 217.39 52475.14 88888.00 2018-03-24 12:41:06.908 083 11525.66 217.45 52475.14 88888.00 2018-03-24 12:41:07.408 083 11525.60 217.39 52475.16 88888.00 2018-03-24 12:41:07.908 083 11525.52 217.42 52475.16 88888.00 2018-03-24 12:41:08.408 083 11525.60 217.46 52475.16 88888.00 2018-03-24 12:41:08.908 083 11525.73 217.48 52475.14 88888.00 2018-03-24 12:41:09.408 083 11525.69 217.48 52475.20 88888.00 2018-03-24 12:41:09.908 083 11525.71 217.51 52475.22 88888.00 2018-03-24 12:41:10.408 083 11525.76 217.52 52475.25 88888.00 2018-03-24 12:41:10.908 083 11525.75 217.57 52475.25 88888.00 2018-03-24 12:41:11.408 083 11525.74 217.54 52475.24 88888.00 2018-03-24 12:41:11.908 083 11525.78 217.50 52475.25 88888.00 2018-03-24 12:41:12.408 083 11525.75 217.43 52475.30 88888.00 2018-03-24 12:41:12.908 083 11525.71 217.39 52475.27 88888.00 2018-03-24 12:41:13.408 083 11525.73 217.47 52475.25 88888.00 2018-03-24 12:41:13.908 083 11525.71 217.50 52475.23 88888.00 2018-03-24 12:41:14.408 083 11525.71 217.55 52475.20 88888.00 2018-03-24 12:41:14.908 083 11525.68 217.55 52475.23 88888.00 2018-03-24 12:41:15.408 083 11525.71 217.54 52475.25 88888.00 2018-03-24 12:41:15.908 083 11525.74 217.47 52475.23 88888.00 2018-03-24 12:41:16.408 083 11525.75 217.46 52475.21 88888.00 2018-03-24 12:41:16.908 083 11525.74 217.48 52475.20 88888.00 2018-03-24 12:41:17.408 083 11525.76 217.46 52475.16 88888.00 2018-03-24 12:41:17.908 083 11525.73 217.40 52475.15 88888.00 2018-03-24 12:41:18.408 083 11525.78 217.42 52475.15 88888.00 2018-03-24 12:41:18.908 083 11525.77 217.40 52475.15 88888.00 2018-03-24 12:41:19.408 083 11525.82 217.36 52475.12 88888.00 2018-03-24 12:41:19.908 083 11525.86 217.30 52475.09 88888.00 2018-03-24 12:41:20.408 083 11525.86 217.30 52475.13 88888.00 2018-03-24 12:41:20.908 083 11525.87 217.27 52475.16 88888.00 2018-03-24 12:41:21.408 083 11525.86 217.18 52475.15 88888.00 2018-03-24 12:41:21.908 083 11525.87 217.18 52475.13 88888.00 2018-03-24 12:41:22.408 083 11525.89 217.15 52475.09 88888.00 2018-03-24 12:41:22.908 083 11525.89 217.16 52475.09 88888.00 2018-03-24 12:41:23.408 083 11525.87 217.09 52475.04 88888.00 2018-03-24 12:41:23.908 083 11525.90 217.03 52475.05 88888.00 2018-03-24 12:41:24.408 083 11525.93 217.00 52475.06 88888.00 2018-03-24 12:41:24.908 083 11525.94 217.01 52475.04 88888.00 2018-03-24 12:41:25.408 083 11525.95 216.93 52474.98 88888.00 2018-03-24 12:41:25.908 083 11526.00 216.92 52474.98 88888.00 2018-03-24 12:41:26.408 083 11526.06 216.88 52474.95 88888.00 2018-03-24 12:41:26.908 083 11526.03 216.90 52474.98 88888.00 2018-03-24 12:41:27.408 083 11526.04 216.92 52475.04 88888.00 2018-03-24 12:41:27.908 083 11526.04 216.92 52475.01 88888.00 2018-03-24 12:41:28.408 083 11526.04 216.92 52475.00 88888.00 2018-03-24 12:41:28.908 083 11526.00 216.91 52475.06 88888.00 2018-03-24 12:41:29.408 083 11525.96 216.87 52475.04 88888.00 2018-03-24 12:41:29.908 083 11525.96 216.83 52475.03 88888.00 2018-03-24 12:41:30.408 083 11525.98 216.82 52475.05 88888.00 2018-03-24 12:41:30.908 083 11525.98 216.84 52475.07 88888.00 2018-03-24 12:41:31.408 083 11525.91 216.89 52475.13 88888.00 2018-03-24 12:41:31.908 083 11525.89 216.96 52475.18 88888.00 2018-03-24 12:41:32.408 083 11525.84 216.89 52475.17 88888.00 2018-03-24 12:41:32.908 083 11525.89 216.90 52475.14 88888.00 2018-03-24 12:41:33.408 083 11525.92 216.98 52475.18 88888.00 2018-03-24 12:41:33.908 083 11525.90 217.00 52475.18 88888.00 2018-03-24 12:41:34.408 083 11525.83 216.98 52475.22 88888.00 2018-03-24 12:41:34.908 083 11525.80 217.01 52475.23 88888.00 2018-03-24 12:41:35.408 083 11525.80 217.07 52475.24 88888.00 2018-03-24 12:41:35.908 083 11525.77 217.08 52475.23 88888.00 2018-03-24 12:41:36.408 083 11525.78 217.09 52475.20 88888.00 2018-03-24 12:41:36.908 083 11525.78 217.09 52475.20 88888.00 2018-03-24 12:41:37.408 083 11525.77 217.10 52475.21 88888.00 2018-03-24 12:41:37.908 083 11525.76 217.13 52475.25 88888.00 2018-03-24 12:41:38.408 083 11525.75 217.12 52475.27 88888.00 2018-03-24 12:41:38.908 083 11525.69 217.09 52475.22 88888.00 2018-03-24 12:41:39.408 083 11525.66 217.07 52475.17 88888.00 2018-03-24 12:41:39.908 083 11525.63 217.08 52475.18 88888.00 2018-03-24 12:41:40.408 083 11525.60 217.12 52475.23 88888.00 2018-03-24 12:41:40.908 083 11525.57 217.18 52475.26 88888.00 2018-03-24 12:41:41.408 083 11525.55 217.17 52475.30 88888.00 2018-03-24 12:41:41.908 083 11525.56 217.13 52475.25 88888.00 2018-03-24 12:41:42.408 083 11525.60 217.07 52475.25 88888.00 2018-03-24 12:41:42.908 083 11525.60 217.10 52475.26 88888.00 2018-03-24 12:41:43.408 083 11525.57 217.08 52475.23 88888.00 2018-03-24 12:41:43.908 083 11525.55 217.01 52475.23 88888.00 2018-03-24 12:41:44.408 083 11525.56 217.02 52475.24 88888.00 2018-03-24 12:41:44.908 083 11525.60 217.07 52475.23 88888.00 2018-03-24 12:41:45.408 083 11525.63 217.04 52475.17 88888.00 2018-03-24 12:41:45.908 083 11525.64 217.00 52475.22 88888.00 2018-03-24 12:41:46.908 083 11525.65 217.01 52475.14 88888.00 2018-03-24 12:41:47.408 083 11525.65 217.01 52475.14 88888.00 2018-03-24 12:41:47.908 083 11525.64 216.98 52475.16 88888.00 2018-03-24 12:41:48.408 083 11525.67 216.97 52475.18 88888.00 2018-03-24 12:41:48.908 083 11525.73 217.00 52475.16 88888.00 2018-03-24 12:41:49.408 083 11525.73 216.92 52475.10 88888.00 2018-03-24 12:41:49.908 083 11525.76 216.97 52475.10 88888.00 2018-03-24 12:41:50.408 083 11525.82 216.93 52475.10 88888.00 2018-03-24 12:41:50.908 083 11525.83 216.92 52475.12 88888.00 2018-03-24 12:41:51.408 083 11525.76 216.93 52475.14 88888.00 2018-03-24 12:41:51.908 083 11525.74 216.96 52475.16 88888.00 2018-03-24 12:41:52.408 083 11525.80 216.89 52475.18 88888.00 2018-03-24 12:41:52.908 083 11525.83 216.88 52475.16 88888.00 2018-03-24 12:41:53.408 083 11525.86 216.90 52475.16 88888.00 2018-03-24 12:41:53.908 083 11525.85 216.94 52475.17 88888.00 2018-03-24 12:41:54.908 083 11525.89 216.87 52475.17 88888.00 2018-03-24 12:41:55.408 083 11525.84 216.81 52475.17 88888.00 2018-03-24 12:41:55.908 083 11525.78 216.72 52475.20 88888.00 2018-03-24 12:41:56.408 083 11525.86 216.72 52475.18 88888.00 2018-03-24 12:41:56.908 083 11525.89 216.72 52475.18 88888.00 2018-03-24 12:41:57.408 083 11525.86 216.71 52475.21 88888.00 2018-03-24 12:41:57.908 083 11525.90 216.65 52475.23 88888.00 2018-03-24 12:41:58.408 083 11525.91 216.59 52475.20 88888.00 2018-03-24 12:41:58.908 083 11525.86 216.55 52475.16 88888.00 2018-03-24 12:41:59.408 083 11525.84 216.55 52475.18 88888.00 2018-03-24 12:41:59.908 083 11525.87 216.49 52475.16 88888.00 2018-03-24 12:42:00.408 083 11525.93 216.46 52475.10 88888.00 2018-03-24 12:42:00.908 083 11525.87 216.48 52475.13 88888.00 2018-03-24 12:42:01.408 083 11525.78 216.43 52475.18 88888.00 2018-03-24 12:42:01.908 083 11525.78 216.41 52475.18 88888.00 2018-03-24 12:42:02.408 083 11525.87 216.36 52475.12 88888.00 2018-03-24 12:42:02.908 083 11525.93 216.31 52475.09 88888.00 2018-03-24 12:42:03.408 083 11525.93 216.29 52475.13 88888.00 2018-03-24 12:42:03.908 083 11525.80 216.31 52475.14 88888.00 2018-03-24 12:42:04.908 083 11525.77 216.31 52475.09 88888.00 2018-03-24 12:42:05.408 083 11525.75 216.30 52475.08 88888.00 2018-03-24 12:42:05.908 083 11525.75 216.28 52475.07 88888.00 2018-03-24 12:42:06.408 083 11525.74 216.24 52475.07 88888.00 2018-03-24 12:42:06.908 083 11525.71 216.26 52475.07 88888.00 2018-03-24 12:42:07.408 083 11525.75 216.29 52475.09 88888.00 2018-03-24 12:42:07.908 083 11525.73 216.34 52475.09 88888.00 2018-03-24 12:42:08.408 083 11525.73 216.36 52475.09 88888.00 2018-03-24 12:42:08.908 083 11525.67 216.40 52475.09 88888.00 2018-03-24 12:42:09.408 083 11525.63 216.40 52475.15 88888.00 2018-03-24 12:42:09.908 083 11525.60 216.39 52475.13 88888.00 2018-03-24 12:42:10.408 083 11525.60 216.43 52475.10 88888.00 2018-03-24 12:42:10.908 083 11525.60 216.36 52475.10 88888.00 2018-03-24 12:42:11.408 083 11525.55 216.38 52475.13 88888.00 2018-03-24 12:42:11.908 083 11525.51 216.39 52475.14 88888.00 2018-03-24 12:42:12.408 083 11525.47 216.39 52475.13 88888.00 2018-03-24 12:42:12.908 083 11525.48 216.41 52475.10 88888.00 2018-03-24 12:42:13.408 083 11525.49 216.36 52475.12 88888.00 2018-03-24 12:42:13.908 083 11525.46 216.36 52475.06 88888.00 2018-03-24 12:42:14.908 083 11525.41 216.36 52475.05 88888.00 2018-03-24 12:42:15.408 083 11525.42 216.38 52475.00 88888.00 2018-03-24 12:42:15.908 083 11525.37 216.36 52475.04 88888.00 2018-03-24 12:42:16.408 083 11525.32 216.35 52475.04 88888.00 2018-03-24 12:42:16.908 083 11525.31 216.44 52475.08 88888.00 2018-03-24 12:42:17.408 083 11525.33 216.43 52475.06 88888.00 2018-03-24 12:42:17.908 083 11525.34 216.39 52475.05 88888.00 2018-03-24 12:42:18.408 083 11525.33 216.35 52475.07 88888.00 2018-03-24 12:42:18.908 083 11525.33 216.33 52475.09 88888.00 2018-03-24 12:42:19.408 083 11525.42 216.35 52475.08 88888.00 2018-03-24 12:42:19.908 083 11525.41 216.34 52475.04 88888.00 2018-03-24 12:42:20.408 083 11525.38 216.31 52475.01 88888.00 2018-03-24 12:42:20.908 083 11525.37 216.29 52475.03 88888.00 2018-03-24 12:42:21.408 083 11525.36 216.36 52475.07 88888.00 2018-03-24 12:42:21.908 083 11525.40 216.42 52475.08 88888.00 2018-03-24 12:42:22.408 083 11525.38 216.41 52475.09 88888.00 2018-03-24 12:42:22.908 083 11525.43 216.42 52475.09 88888.00 2018-03-24 12:42:23.408 083 11525.46 216.42 52475.06 88888.00 2018-03-24 12:42:23.908 083 11525.50 216.44 52475.03 88888.00 2018-03-24 12:42:24.408 083 11525.52 216.46 52475.07 88888.00 2018-03-24 12:42:24.908 083 11525.48 216.51 52475.08 88888.00 2018-03-24 12:42:25.408 083 11525.49 216.52 52475.07 88888.00 2018-03-24 12:42:25.908 083 11525.50 216.52 52475.09 88888.00 2018-03-24 12:42:26.408 083 11525.52 216.54 52475.07 88888.00 2018-03-24 12:42:26.908 083 11525.51 216.53 52475.07 88888.00 2018-03-24 12:42:27.408 083 11525.49 216.53 52475.09 88888.00 2018-03-24 12:42:27.908 083 11525.54 216.54 52475.07 88888.00 2018-03-24 12:42:28.408 083 11525.58 216.53 52475.05 88888.00 2018-03-24 12:42:28.908 083 11525.55 216.62 52475.06 88888.00 2018-03-24 12:42:29.408 083 11525.55 216.64 52475.09 88888.00 2018-03-24 12:42:29.908 083 11525.58 216.69 52475.09 88888.00 2018-03-24 12:42:30.408 083 11525.55 216.72 52475.13 88888.00 2018-03-24 12:42:30.908 083 11525.46 216.68 52475.18 88888.00 2018-03-24 12:42:31.408 083 11525.45 216.65 52475.18 88888.00 2018-03-24 12:42:31.908 083 11525.46 216.68 52475.17 88888.00 2018-03-24 12:42:32.408 083 11525.50 216.69 52475.16 88888.00 2018-03-24 12:42:32.908 083 11525.54 216.65 52475.16 88888.00 2018-03-24 12:42:33.408 083 11525.57 216.65 52475.15 88888.00 2018-03-24 12:42:33.908 083 11525.49 216.67 52475.15 88888.00 2018-03-24 12:42:34.908 083 11525.41 216.72 52475.16 88888.00 2018-03-24 12:42:35.408 083 11525.40 216.69 52475.14 88888.00 2018-03-24 12:42:35.908 083 11525.43 216.70 52475.12 88888.00 2018-03-24 12:42:36.408 083 11525.49 216.72 52475.13 88888.00 2018-03-24 12:42:36.908 083 11525.54 216.69 52475.10 88888.00 2018-03-24 12:42:37.408 083 11525.58 216.64 52475.08 88888.00 2018-03-24 12:42:37.908 083 11525.57 216.65 52475.05 88888.00 2018-03-24 12:42:38.408 083 11525.61 216.69 52475.03 88888.00 2018-03-24 12:42:38.908 083 11525.58 216.71 52475.03 88888.00 2018-03-24 12:42:39.408 083 11525.55 216.69 52475.05 88888.00 2018-03-24 12:42:39.908 083 11525.57 216.61 52475.07 88888.00 2018-03-24 12:42:40.408 083 11525.57 216.53 52475.12 88888.00 2018-03-24 12:42:40.908 083 11525.51 216.46 52475.15 88888.00 2018-03-24 12:42:41.408 083 11525.49 216.45 52475.17 88888.00 2018-03-24 12:42:41.908 083 11525.51 216.44 52475.16 88888.00 2018-03-24 12:42:42.408 083 11525.51 216.48 52475.16 88888.00 2018-03-24 12:42:42.908 083 11525.54 216.45 52475.14 88888.00 2018-03-24 12:42:43.408 083 11525.48 216.44 52475.12 88888.00 2018-03-24 12:42:43.908 083 11525.50 216.42 52475.15 88888.00 2018-03-24 12:42:44.408 083 11525.50 216.43 52475.16 88888.00 2018-03-24 12:42:44.908 083 11525.51 216.42 52475.15 88888.00 2018-03-24 12:42:45.408 083 11525.51 216.39 52475.13 88888.00 2018-03-24 12:42:45.908 083 11525.50 216.38 52475.14 88888.00 2018-03-24 12:42:46.408 083 11525.49 216.36 52475.17 88888.00 2018-03-24 12:42:46.908 083 11525.52 216.29 52475.17 88888.00 2018-03-24 12:42:47.408 083 11525.57 216.32 52475.17 88888.00 2018-03-24 12:42:47.908 083 11525.54 216.35 52475.17 88888.00 2018-03-24 12:42:48.408 083 11525.51 216.36 52475.13 88888.00 2018-03-24 12:42:48.908 083 11525.48 216.34 52475.18 88888.00 2018-03-24 12:42:49.408 083 11525.49 216.33 52475.24 88888.00 2018-03-24 12:42:49.908 083 11525.55 216.36 52475.23 88888.00 2018-03-24 12:42:50.408 083 11525.56 216.38 52475.20 88888.00 2018-03-24 12:42:50.908 083 11525.56 216.35 52475.18 88888.00 2018-03-24 12:42:51.408 083 11525.57 216.36 52475.17 88888.00 2018-03-24 12:42:51.908 083 11525.57 216.35 52475.20 88888.00 2018-03-24 12:42:52.408 083 11525.57 216.32 52475.23 88888.00 2018-03-24 12:42:52.908 083 11525.55 216.35 52475.25 88888.00 2018-03-24 12:42:53.408 083 11525.55 216.34 52475.21 88888.00 2018-03-24 12:42:53.908 083 11525.55 216.31 52475.22 88888.00 2018-03-24 12:42:54.408 083 11525.48 216.30 52475.23 88888.00 2018-03-24 12:42:54.908 083 11525.46 216.29 52475.29 88888.00 2018-03-24 12:42:55.408 083 11525.51 216.25 52475.25 88888.00 2018-03-24 12:42:55.908 083 11525.55 216.28 52475.26 88888.00 2018-03-24 12:42:56.408 083 11525.60 216.26 52475.24 88888.00 2018-03-24 12:42:56.908 083 11525.61 216.29 52475.26 88888.00 2018-03-24 12:42:57.408 083 11525.60 216.31 52475.26 88888.00 2018-03-24 12:42:58.408 083 11525.57 216.29 52475.33 88888.00 2018-03-24 12:42:58.908 083 11525.61 216.24 52475.31 88888.00 2018-03-24 12:42:59.408 083 11525.68 216.22 52475.24 88888.00 2018-03-24 12:42:59.908 083 11525.68 216.22 52475.24 88888.00 2018-03-24 12:43:00.408 083 11525.64 216.23 52475.29 88888.00 2018-03-24 12:43:00.908 083 11525.66 216.22 52475.29 88888.00 2018-03-24 12:43:01.408 083 11525.69 216.22 52475.24 88888.00 2018-03-24 12:43:01.908 083 11525.74 216.20 52475.20 88888.00 2018-03-24 12:43:02.408 083 11525.77 216.12 52475.18 88888.00 2018-03-24 12:43:02.908 083 11525.76 216.09 52475.23 88888.00 2018-03-24 12:43:03.408 083 11525.81 216.15 52475.27 88888.00 2018-03-24 12:43:03.908 083 11525.76 216.14 52475.26 88888.00 2018-03-24 12:43:04.408 083 11525.80 216.11 52475.22 88888.00 2018-03-24 12:43:04.908 083 11525.83 216.05 52475.16 88888.00 2018-03-24 12:43:05.408 083 11525.84 216.07 52475.20 88888.00 2018-03-24 12:43:05.908 083 11525.81 216.06 52475.20 88888.00 2018-03-24 12:43:06.408 083 11525.78 216.07 52475.22 88888.00 2018-03-24 12:43:06.908 083 11525.76 216.06 52475.25 88888.00 2018-03-24 12:43:07.408 083 11525.74 216.06 52475.21 88888.00 2018-03-24 12:43:08.408 083 11525.60 216.00 52475.24 88888.00 2018-03-24 12:43:08.908 083 11525.57 215.99 52475.22 88888.00 2018-03-24 12:43:09.408 083 11525.60 215.99 52475.21 88888.00 2018-03-24 12:43:09.908 083 11525.60 215.93 52475.24 88888.00 2018-03-24 12:43:10.408 083 11525.59 215.90 52475.25 88888.00 2018-03-24 12:43:10.908 083 11525.58 215.85 52475.26 88888.00 2018-03-24 12:43:11.408 083 11525.58 215.87 52475.27 88888.00 2018-03-24 12:43:11.908 083 11525.55 215.83 52475.26 88888.00 2018-03-24 12:43:12.408 083 11525.52 215.81 52475.26 88888.00 2018-03-24 12:43:12.908 083 11525.54 215.78 52475.24 88888.00 2018-03-24 12:43:13.409 083 11525.50 215.75 52475.24 88888.00 2018-03-24 12:43:13.909 083 11525.49 215.74 52475.29 88888.00 2018-03-24 12:43:14.409 083 11525.51 215.67 52475.26 88888.00 2018-03-24 12:43:14.909 083 11525.48 215.68 52475.24 88888.00 2018-03-24 12:43:15.409 083 11525.43 215.67 52475.25 88888.00 2018-03-24 12:43:15.909 083 11525.46 215.70 52475.24 88888.00 2018-03-24 12:43:16.409 083 11525.42 215.61 52475.25 88888.00 2018-03-24 12:43:16.909 083 11525.43 215.55 52475.29 88888.00 2018-03-24 12:43:17.409 083 11525.43 215.49 52475.31 88888.00 2018-03-24 12:43:18.409 083 11525.47 215.52 52475.29 88888.00 2018-03-24 12:43:18.909 083 11525.49 215.53 52475.30 88888.00 2018-03-24 12:43:19.409 083 11525.49 215.53 52475.35 88888.00 2018-03-24 12:43:19.909 083 11525.47 215.55 52475.35 88888.00 2018-03-24 12:43:20.409 083 11525.40 215.52 52475.34 88888.00 2018-03-24 12:43:20.909 083 11525.37 215.54 52475.30 88888.00 2018-03-24 12:43:21.409 083 11525.40 215.53 52475.30 88888.00 2018-03-24 12:43:21.909 083 11525.38 215.48 52475.32 88888.00 2018-03-24 12:43:22.409 083 11525.40 215.53 52475.32 88888.00 2018-03-24 12:43:22.909 083 11525.37 215.57 52475.31 88888.00 2018-03-24 12:43:23.409 083 11525.36 215.54 52475.31 88888.00 2018-03-24 12:43:23.909 083 11525.34 215.55 52475.31 88888.00 2018-03-24 12:43:24.409 083 11525.32 215.56 52475.33 88888.00 2018-03-24 12:43:24.909 083 11525.25 215.60 52475.34 88888.00 2018-03-24 12:43:25.409 083 11525.30 215.57 52475.31 88888.00 2018-03-24 12:43:25.909 083 11525.32 215.51 52475.31 88888.00 2018-03-24 12:43:26.409 083 11525.41 215.53 52475.29 88888.00 2018-03-24 12:43:26.909 083 11525.46 215.56 52475.27 88888.00 2018-03-24 12:43:27.409 083 11525.42 215.56 52475.29 88888.00 2018-03-24 12:43:28.409 083 11525.39 215.58 52475.30 88888.00 2018-03-24 12:43:28.909 083 11525.37 215.56 52475.30 88888.00 2018-03-24 12:43:29.409 083 11525.37 215.61 52475.33 88888.00 2018-03-24 12:43:29.909 083 11525.37 215.63 52475.32 88888.00 2018-03-24 12:43:30.409 083 11525.39 215.62 52475.31 88888.00 2018-03-24 12:43:30.909 083 11525.37 215.64 52475.33 88888.00 2018-03-24 12:43:31.409 083 11525.37 215.63 52475.31 88888.00 2018-03-24 12:43:31.909 083 11525.34 215.62 52475.31 88888.00 2018-03-24 12:43:32.409 083 11525.30 215.64 52475.33 88888.00 2018-03-24 12:43:32.909 083 11525.32 215.65 52475.35 88888.00 2018-03-24 12:43:33.409 083 11525.31 215.70 52475.36 88888.00 2018-03-24 12:43:33.909 083 11525.33 215.66 52475.32 88888.00 2018-03-24 12:43:34.409 083 11525.31 215.68 52475.31 88888.00 2018-03-24 12:43:34.909 083 11525.36 215.71 52475.26 88888.00 2018-03-24 12:43:35.409 083 11525.30 215.74 52475.30 88888.00 2018-03-24 12:43:35.909 083 11525.28 215.76 52475.33 88888.00 2018-03-24 12:43:36.409 083 11525.27 215.80 52475.31 88888.00 2018-03-24 12:43:36.909 083 11525.25 215.85 52475.38 88888.00 2018-03-24 12:43:37.409 083 11525.22 215.87 52475.38 88888.00 2018-03-24 12:43:37.909 083 11525.20 215.85 52475.36 88888.00 2018-03-24 12:43:38.409 083 11525.23 215.87 52475.33 88888.00 2018-03-24 12:43:38.909 083 11525.21 215.97 52475.38 88888.00 2018-03-24 12:43:39.409 083 11525.23 215.91 52475.38 88888.00 2018-03-24 12:43:39.909 083 11525.22 215.92 52475.40 88888.00 2018-03-24 12:43:40.409 083 11525.21 215.92 52475.43 88888.00 2018-03-24 12:43:40.909 083 11525.21 215.94 52475.44 88888.00 2018-03-24 12:43:41.409 083 11525.15 215.97 52475.40 88888.00 2018-03-24 12:43:41.909 083 11525.13 215.94 52475.38 88888.00 2018-03-24 12:43:42.409 083 11525.22 215.93 52475.36 88888.00 2018-03-24 12:43:42.909 083 11525.22 215.90 52475.34 88888.00 2018-03-24 12:43:43.409 083 11525.17 215.89 52475.36 88888.00 2018-03-24 12:43:43.909 083 11525.07 215.93 52475.42 88888.00 2018-03-24 12:43:44.409 083 11525.11 215.92 52475.45 88888.00 2018-03-24 12:43:44.909 083 11525.17 215.90 52475.45 88888.00 2018-03-24 12:43:45.409 083 11525.31 215.93 52475.41 88888.00 2018-03-24 12:43:45.909 083 11525.31 215.95 52475.40 88888.00 2018-03-24 12:43:46.409 083 11525.27 216.01 52475.39 88888.00 2018-03-24 12:43:46.909 083 11525.14 216.00 52475.43 88888.00 2018-03-24 12:43:47.409 083 11525.08 215.93 52475.43 88888.00 2018-03-24 12:43:47.909 083 11525.08 215.95 52475.42 88888.00 2018-03-24 12:43:48.409 083 11525.05 215.95 52475.40 88888.00 2018-03-24 12:43:48.909 083 11525.03 215.94 52475.42 88888.00 2018-03-24 12:43:49.409 083 11525.05 215.94 52475.42 88888.00 2018-03-24 12:43:49.909 083 11525.02 215.97 52475.44 88888.00 2018-03-24 12:43:50.409 083 11525.05 215.95 52475.45 88888.00 2018-03-24 12:43:50.909 083 11525.13 215.99 52475.49 88888.00 2018-03-24 12:43:51.409 083 11525.11 216.06 52475.53 88888.00 2018-03-24 12:43:51.909 083 11525.06 216.05 52475.52 88888.00 2018-03-24 12:43:52.409 083 11525.08 216.03 52475.51 88888.00 2018-03-24 12:43:52.909 083 11525.06 216.03 52475.50 88888.00 2018-03-24 12:43:53.409 083 11525.04 216.03 52475.49 88888.00 2018-03-24 12:43:53.909 083 11525.05 216.05 52475.49 88888.00 2018-03-24 12:43:54.409 083 11524.98 216.11 52475.51 88888.00 2018-03-24 12:43:54.909 083 11524.95 216.11 52475.56 88888.00 2018-03-24 12:43:55.409 083 11524.92 216.06 52475.54 88888.00 2018-03-24 12:43:55.909 083 11524.93 216.04 52475.59 88888.00 2018-03-24 12:43:56.409 083 11524.86 216.03 52475.62 88888.00 2018-03-24 12:43:56.909 083 11524.87 215.99 52475.56 88888.00 2018-03-24 12:43:57.409 083 11524.87 215.99 52475.59 88888.00 2018-03-24 12:43:57.909 083 11524.78 215.94 52475.58 88888.00 2018-03-24 12:43:58.409 083 11524.73 215.93 52475.56 88888.00 2018-03-24 12:43:58.909 083 11524.77 215.89 52475.56 88888.00 2018-03-24 12:43:59.409 083 11524.80 215.83 52475.50 88888.00 2018-03-24 12:43:59.909 083 11524.79 215.83 52475.50 88888.00 2018-03-24 12:44:00.409 083 11524.75 215.90 52475.48 88888.00 2018-03-24 12:44:00.909 083 11524.76 215.86 52475.44 88888.00 2018-03-24 12:44:01.409 083 11524.78 215.86 52475.41 88888.00 2018-03-24 12:44:01.909 083 11524.82 215.84 52475.38 88888.00 2018-03-24 12:44:02.409 083 11524.84 215.82 52475.35 88888.00 2018-03-24 12:44:02.909 083 11524.80 215.80 52475.40 88888.00 2018-03-24 12:44:03.409 083 11524.76 215.83 52475.42 88888.00 2018-03-24 12:44:03.909 083 11524.70 215.86 52475.47 88888.00 2018-03-24 12:44:04.409 083 11524.67 215.87 52475.45 88888.00 2018-03-24 12:44:04.909 083 11524.70 215.91 52475.43 88888.00 2018-03-24 12:44:05.409 083 11524.73 215.91 52475.42 88888.00 2018-03-24 12:44:05.909 083 11524.76 215.93 52475.43 88888.00 2018-03-24 12:44:06.409 083 11524.77 215.97 52475.41 88888.00 2018-03-24 12:44:06.909 083 11524.80 216.04 52475.40 88888.00 2018-03-24 12:44:07.409 083 11524.81 216.07 52475.41 88888.00 2018-03-24 12:44:07.909 083 11524.77 216.11 52475.44 88888.00 2018-03-24 12:44:08.409 083 11524.76 216.13 52475.47 88888.00 2018-03-24 12:44:08.909 083 11524.77 216.16 52475.47 88888.00 2018-03-24 12:44:09.909 083 11524.88 216.29 52475.51 88888.00 2018-03-24 12:44:10.409 083 11524.99 216.34 52475.47 88888.00 2018-03-24 12:44:10.909 083 11525.15 216.33 52475.48 88888.00 2018-03-24 12:44:11.409 083 11525.13 216.42 52475.48 88888.00 2018-03-24 12:44:11.909 083 11525.02 216.45 52475.47 88888.00 2018-03-24 12:44:12.409 083 11525.07 216.43 52475.44 88888.00 2018-03-24 12:44:12.909 083 11525.10 216.42 52475.47 88888.00 2018-03-24 12:44:13.409 083 11525.08 216.43 52475.47 88888.00 2018-03-24 12:44:13.909 083 11525.06 216.50 52475.50 88888.00 2018-03-24 12:44:14.409 083 11525.08 216.50 52475.54 88888.00 2018-03-24 12:44:14.909 083 11525.04 216.53 52475.52 88888.00 2018-03-24 12:44:15.409 083 11525.14 216.48 52475.50 88888.00 2018-03-24 12:44:15.909 083 11525.13 216.42 52475.56 88888.00 2018-03-24 12:44:16.409 083 11525.12 216.39 52475.56 88888.00 2018-03-24 12:44:16.909 083 11525.12 216.38 52475.52 88888.00 2018-03-24 12:44:17.409 083 11525.12 216.35 52475.52 88888.00 2018-03-24 12:44:17.909 083 11525.03 216.33 52475.54 88888.00 2018-03-24 12:44:18.409 083 11525.03 216.30 52475.53 88888.00 2018-03-24 12:44:18.909 083 11525.04 216.26 52475.48 88888.00 2018-03-24 12:44:19.909 083 11525.05 216.20 52475.48 88888.00 2018-03-24 12:44:20.409 083 11525.03 216.16 52475.44 88888.00 2018-03-24 12:44:20.909 083 11525.01 216.16 52475.44 88888.00 2018-03-24 12:44:21.409 083 11525.03 216.14 52475.45 88888.00 2018-03-24 12:44:21.909 083 11525.01 216.14 52475.45 88888.00 2018-03-24 12:44:22.409 083 11525.07 216.15 52475.43 88888.00 2018-03-24 12:44:22.909 083 11525.16 216.07 52475.41 88888.00 2018-03-24 12:44:23.409 083 11525.14 216.12 52475.42 88888.00 2018-03-24 12:44:23.909 083 11525.13 216.16 52475.39 88888.00 2018-03-24 12:44:24.409 083 11525.12 216.19 52475.38 88888.00 2018-03-24 12:44:24.909 083 11525.14 216.20 52475.38 88888.00 2018-03-24 12:44:25.409 083 11525.14 216.20 52475.38 88888.00 2018-03-24 12:44:25.909 083 11525.13 216.19 52475.38 88888.00 2018-03-24 12:44:26.409 083 11525.08 216.24 52475.39 88888.00 2018-03-24 12:44:26.909 083 11525.07 216.22 52475.38 88888.00 2018-03-24 12:44:27.909 083 11525.06 216.21 52475.39 88888.00 2018-03-24 12:44:28.409 083 11525.05 216.26 52475.38 88888.00 2018-03-24 12:44:28.909 083 11525.01 216.32 52475.38 88888.00 2018-03-24 12:44:29.409 083 11524.99 216.33 52475.36 88888.00 2018-03-24 12:44:29.909 083 11524.98 216.35 52475.40 88888.00 2018-03-24 12:44:30.409 083 11525.02 216.38 52475.45 88888.00 2018-03-24 12:44:30.909 083 11524.98 216.43 52475.47 88888.00 2018-03-24 12:44:31.409 083 11524.95 216.44 52475.47 88888.00 2018-03-24 12:44:31.909 083 11524.94 216.39 52475.50 88888.00 2018-03-24 12:44:32.409 083 11524.92 216.39 52475.48 88888.00 2018-03-24 12:44:32.909 083 11524.92 216.41 52475.48 88888.00 2018-03-24 12:44:33.409 083 11524.97 216.42 52475.43 88888.00 2018-03-24 12:44:33.909 083 11524.92 216.43 52475.47 88888.00 2018-03-24 12:44:34.409 083 11524.93 216.49 52475.43 88888.00 2018-03-24 12:44:34.909 083 11524.89 216.46 52475.47 88888.00 2018-03-24 12:44:35.409 083 11524.90 216.42 52475.49 88888.00 2018-03-24 12:44:35.909 083 11524.88 216.39 52475.49 88888.00 2018-03-24 12:44:36.409 083 11524.95 216.33 52475.40 88888.00 2018-03-24 12:44:36.909 083 11524.95 216.28 52475.47 88888.00 2018-03-24 12:44:37.409 083 11524.97 216.25 52475.47 88888.00 2018-03-24 12:44:37.909 083 11524.99 216.21 52475.44 88888.00 2018-03-24 12:44:38.409 083 11524.95 216.19 52475.42 88888.00 2018-03-24 12:44:38.909 083 11524.92 216.15 52475.42 88888.00 2018-03-24 12:44:39.409 083 11524.95 216.09 52475.42 88888.00 2018-03-24 12:44:39.909 083 11525.03 216.00 52475.40 88888.00 2018-03-24 12:44:40.409 083 11525.05 215.96 52475.39 88888.00 2018-03-24 12:44:40.909 083 11525.03 215.97 52475.41 88888.00 2018-03-24 12:44:41.409 083 11525.05 215.95 52475.43 88888.00 2018-03-24 12:44:41.909 083 11525.02 215.99 52475.43 88888.00 2018-03-24 12:44:42.409 083 11525.06 215.99 52475.42 88888.00 2018-03-24 12:44:42.909 083 11524.99 215.97 52475.42 88888.00 2018-03-24 12:44:43.409 083 11524.96 215.95 52475.45 88888.00 2018-03-24 12:44:43.909 083 11524.96 216.00 52475.44 88888.00 2018-03-24 12:44:44.409 083 11525.04 216.05 52475.43 88888.00 2018-03-24 12:44:44.909 083 11525.02 216.09 52475.43 88888.00 2018-03-24 12:44:45.409 083 11525.06 216.12 52475.40 88888.00 2018-03-24 12:44:45.909 083 11525.08 216.14 52475.40 88888.00 2018-03-24 12:44:46.409 083 11525.10 216.16 52475.43 88888.00 2018-03-24 12:44:46.909 083 11525.10 216.20 52475.42 88888.00 2018-03-24 12:44:47.409 083 11525.11 216.19 52475.41 88888.00 2018-03-24 12:44:47.909 083 11525.05 216.20 52475.41 88888.00 2018-03-24 12:44:48.409 083 11525.02 216.16 52475.43 88888.00 2018-03-24 12:44:48.909 083 11525.03 216.16 52475.45 88888.00 2018-03-24 12:44:49.409 083 11525.03 216.16 52475.45 88888.00 2018-03-24 12:44:49.909 083 11525.05 216.20 52475.49 88888.00 2018-03-24 12:44:50.409 083 11525.04 216.21 52475.49 88888.00 2018-03-24 12:44:50.909 083 11524.99 216.24 52475.48 88888.00 2018-03-24 12:44:51.409 083 11524.98 216.24 52475.47 88888.00 2018-03-24 12:44:51.909 083 11524.94 216.29 52475.48 88888.00 2018-03-24 12:44:52.409 083 11524.92 216.35 52475.52 88888.00 2018-03-24 12:44:52.909 083 11524.94 216.35 52475.54 88888.00 2018-03-24 12:44:53.409 083 11524.93 216.35 52475.57 88888.00 2018-03-24 12:44:53.909 083 11524.90 216.33 52475.57 88888.00 2018-03-24 12:44:54.409 083 11524.94 216.31 52475.53 88888.00 2018-03-24 12:44:54.909 083 11524.99 216.30 52475.51 88888.00 2018-03-24 12:44:55.409 083 11524.99 216.29 52475.49 88888.00 2018-03-24 12:44:55.909 083 11525.04 216.25 52475.52 88888.00 2018-03-24 12:44:56.409 083 11525.03 216.19 52475.54 88888.00 2018-03-24 12:44:56.909 083 11525.01 216.17 52475.57 88888.00 2018-03-24 12:44:57.409 083 11525.01 216.14 52475.54 88888.00 2018-03-24 12:44:57.909 083 11525.02 216.09 52475.52 88888.00 2018-03-24 12:44:58.409 083 11525.07 216.07 52475.53 88888.00 2018-03-24 12:44:58.909 083 11525.04 216.13 52475.54 88888.00 2018-03-24 12:44:59.409 083 11525.05 216.09 52475.57 88888.00 2018-03-24 12:44:59.909 083 11525.01 216.07 52475.62 88888.00 2018-03-24 12:45:00.409 083 11524.96 216.03 52475.58 88888.00 2018-03-24 12:45:00.909 083 11524.95 216.01 52475.57 88888.00 2018-03-24 12:45:01.409 083 11524.95 216.02 52475.57 88888.00 2018-03-24 12:45:01.909 083 11524.97 216.02 52475.52 88888.00 2018-03-24 12:45:02.409 083 11524.98 216.01 52475.51 88888.00 2018-03-24 12:45:02.909 083 11524.99 216.02 52475.50 88888.00 2018-03-24 12:45:03.409 083 11524.92 216.03 52475.53 88888.00 2018-03-24 12:45:03.909 083 11524.92 216.07 52475.54 88888.00 2018-03-24 12:45:04.409 083 11524.89 216.04 52475.52 88888.00 2018-03-24 12:45:04.909 083 11524.90 216.05 52475.52 88888.00 2018-03-24 12:45:05.409 083 11524.90 216.04 52475.50 88888.00 2018-03-24 12:45:05.909 083 11524.88 216.02 52475.50 88888.00 2018-03-24 12:45:06.409 083 11524.89 216.04 52475.49 88888.00 2018-03-24 12:45:06.909 083 11524.86 216.11 52475.51 88888.00 2018-03-24 12:45:07.409 083 11524.78 216.21 52475.50 88888.00 2018-03-24 12:45:07.909 083 11524.75 216.22 52475.50 88888.00 2018-03-24 12:45:08.409 083 11524.76 216.25 52475.54 88888.00 2018-03-24 12:45:08.909 083 11524.75 216.29 52475.59 88888.00 2018-03-24 12:45:09.409 083 11524.79 216.34 52475.60 88888.00 2018-03-24 12:45:09.909 083 11524.76 216.39 52475.57 88888.00 2018-03-24 12:45:10.409 083 11524.70 216.46 52475.59 88888.00 2018-03-24 12:45:10.909 083 11524.57 216.49 52475.58 88888.00 2018-03-24 12:45:11.409 083 11524.52 216.52 52475.58 88888.00 2018-03-24 12:45:11.909 083 11524.53 216.49 52475.58 88888.00 2018-03-24 12:45:12.409 083 11524.50 216.52 52475.57 88888.00 2018-03-24 12:45:12.909 083 11524.49 216.51 52475.56 88888.00 2018-03-24 12:45:13.409 083 11524.54 216.51 52475.50 88888.00 2018-03-24 12:45:13.909 083 11524.58 216.60 52475.48 88888.00 2018-03-24 12:45:14.409 083 11524.53 216.62 52475.52 88888.00 2018-03-24 12:45:14.909 083 11524.51 216.61 52475.59 88888.00 2018-03-24 12:45:15.409 083 11524.52 216.64 52475.58 88888.00 2018-03-24 12:45:15.909 083 11524.45 216.69 52475.59 88888.00 2018-03-24 12:45:16.409 083 11524.47 216.70 52475.59 88888.00 2018-03-24 12:45:16.909 083 11524.45 216.77 52475.59 88888.00 2018-03-24 12:45:17.409 083 11524.50 216.80 52475.58 88888.00 2018-03-24 12:45:17.909 083 11524.54 216.78 52475.54 88888.00 2018-03-24 12:45:18.409 083 11524.53 216.70 52475.50 88888.00 2018-03-24 12:45:18.909 083 11524.53 216.73 52475.51 88888.00 2018-03-24 12:45:19.409 083 11524.53 216.79 52475.53 88888.00 2018-03-24 12:45:19.909 083 11524.60 216.81 52475.52 88888.00 2018-03-24 12:45:20.409 083 11524.61 216.83 52475.48 88888.00 2018-03-24 12:45:20.909 083 11524.58 216.83 52475.47 88888.00 2018-03-24 12:45:21.409 083 11524.59 216.84 52475.43 88888.00 2018-03-24 12:45:21.909 083 11524.64 216.87 52475.42 88888.00 2018-03-24 12:45:22.409 083 11524.64 216.91 52475.47 88888.00 2018-03-24 12:45:22.909 083 11524.62 216.88 52475.49 88888.00 2018-03-24 12:45:23.409 083 11524.66 216.86 52475.50 88888.00 2018-03-24 12:45:23.909 083 11524.67 216.86 52475.49 88888.00 2018-03-24 12:45:24.409 083 11524.70 216.83 52475.47 88888.00 2018-03-24 12:45:24.909 083 11524.70 216.88 52475.44 88888.00 2018-03-24 12:45:25.409 083 11524.70 216.94 52475.45 88888.00 2018-03-24 12:45:25.909 083 11524.71 216.94 52475.45 88888.00 2018-03-24 12:45:26.409 083 11524.70 216.94 52475.47 88888.00 2018-03-24 12:45:26.909 083 11524.68 216.99 52475.50 88888.00 2018-03-24 12:45:27.409 083 11524.68 217.02 52475.48 88888.00 2018-03-24 12:45:27.909 083 11524.68 217.03 52475.47 88888.00 2018-03-24 12:45:28.409 083 11524.67 217.08 52475.48 88888.00 2018-03-24 12:45:28.909 083 11524.66 217.13 52475.49 88888.00 2018-03-24 12:45:29.409 083 11524.64 217.11 52475.48 88888.00 2018-03-24 12:45:29.909 083 11524.61 217.09 52475.51 88888.00 2018-03-24 12:45:30.409 083 11524.58 217.09 52475.50 88888.00 2018-03-24 12:45:31.409 083 11524.62 217.17 52475.52 88888.00 2018-03-24 12:45:31.909 083 11524.60 217.16 52475.50 88888.00 2018-03-24 12:45:32.409 083 11524.58 217.16 52475.50 88888.00 2018-03-24 12:45:32.909 083 11524.58 217.13 52475.51 88888.00 2018-03-24 12:45:33.409 083 11524.58 217.15 52475.51 88888.00 2018-03-24 12:45:33.909 083 11524.55 217.10 52475.52 88888.00 2018-03-24 12:45:34.409 083 11524.52 217.15 52475.50 88888.00 2018-03-24 12:45:34.909 083 11524.51 217.11 52475.51 88888.00 2018-03-24 12:45:35.409 083 11524.45 217.11 52475.50 88888.00 2018-03-24 12:45:35.909 083 11524.51 217.12 52475.49 88888.00 2018-03-24 12:45:36.409 083 11524.55 217.10 52475.49 88888.00 2018-03-24 12:45:36.909 083 11524.59 217.09 52475.49 88888.00 2018-03-24 12:45:37.409 083 11524.55 217.09 52475.48 88888.00 2018-03-24 12:45:37.909 083 11524.53 217.03 52475.49 88888.00 2018-03-24 12:45:38.409 083 11524.49 217.06 52475.51 88888.00 2018-03-24 12:45:38.909 083 11524.46 217.01 52475.50 88888.00 2018-03-24 12:45:39.409 083 11524.45 216.98 52475.48 88888.00 2018-03-24 12:45:39.909 083 11524.45 216.98 52475.44 88888.00 2018-03-24 12:45:40.409 083 11524.45 216.97 52475.48 88888.00 2018-03-24 12:45:40.909 083 11524.50 216.97 52475.48 88888.00 2018-03-24 12:45:41.409 083 11524.45 216.94 52475.48 88888.00 2018-03-24 12:45:41.909 083 11524.51 216.91 52475.44 88888.00 2018-03-24 12:45:42.409 083 11524.51 216.93 52475.43 88888.00 2018-03-24 12:45:42.909 083 11524.47 216.92 52475.44 88888.00 2018-03-24 12:45:43.409 083 11524.44 216.94 52475.44 88888.00 2018-03-24 12:45:43.909 083 11524.45 216.94 52475.42 88888.00 2018-03-24 12:45:44.409 083 11524.46 216.97 52475.44 88888.00 2018-03-24 12:45:44.909 083 11524.50 216.94 52475.47 88888.00 2018-03-24 12:45:45.409 083 11524.54 216.91 52475.43 88888.00 2018-03-24 12:45:45.909 083 11524.61 216.96 52475.45 88888.00 2018-03-24 12:45:46.409 083 11524.59 217.01 52475.49 88888.00 2018-03-24 12:45:46.909 083 11524.50 217.01 52475.49 88888.00 2018-03-24 12:45:47.409 083 11524.49 217.07 52475.49 88888.00 2018-03-24 12:45:47.909 083 11524.49 217.07 52475.48 88888.00 2018-03-24 12:45:48.409 083 11524.52 217.07 52475.50 88888.00 2018-03-24 12:45:48.909 083 11524.49 217.12 52475.50 88888.00 2018-03-24 12:45:49.409 083 11524.45 217.15 52475.50 88888.00 2018-03-24 12:45:49.909 083 11524.41 217.22 52475.50 88888.00 2018-03-24 12:45:50.409 083 11524.41 217.27 52475.52 88888.00 2018-03-24 12:45:51.410 083 11524.45 217.28 52475.56 88888.00 2018-03-24 12:45:51.910 083 11524.43 217.26 52475.60 88888.00 2018-03-24 12:45:52.410 083 11524.36 217.26 52475.60 88888.00 2018-03-24 12:45:52.910 083 11524.36 217.29 52475.60 88888.00 2018-03-24 12:45:53.410 083 11524.42 217.35 52475.64 88888.00 2018-03-24 12:45:53.910 083 11524.49 217.35 52475.62 88888.00 2018-03-24 12:45:54.410 083 11524.44 217.31 52475.59 88888.00 2018-03-24 12:45:54.910 083 11524.45 217.23 52475.59 88888.00 2018-03-24 12:45:55.410 083 11524.42 217.19 52475.58 88888.00 2018-03-24 12:45:55.910 083 11524.45 217.21 52475.56 88888.00 2018-03-24 12:45:56.410 083 11524.42 217.22 52475.58 88888.00 2018-03-24 12:45:56.910 083 11524.46 217.19 52475.54 88888.00 2018-03-24 12:45:57.410 083 11524.43 217.15 52475.53 88888.00 2018-03-24 12:45:57.910 083 11524.38 217.11 52475.52 88888.00 2018-03-24 12:45:58.410 083 11524.41 217.06 52475.49 88888.00 2018-03-24 12:45:58.910 083 11524.43 217.03 52475.49 88888.00 2018-03-24 12:45:59.410 083 11524.38 217.03 52475.48 88888.00 2018-03-24 12:45:59.910 083 11524.37 216.98 52475.47 88888.00 2018-03-24 12:46:00.410 083 11524.43 216.99 52475.41 88888.00 2018-03-24 12:46:01.410 083 11524.44 216.99 52475.44 88888.00 2018-03-24 12:46:01.910 083 11524.38 216.97 52475.47 88888.00 2018-03-24 12:46:02.410 083 11524.36 216.92 52475.45 88888.00 2018-03-24 12:46:02.910 083 11524.34 216.96 52475.47 88888.00 2018-03-24 12:46:03.410 083 11524.33 216.99 52475.48 88888.00 2018-03-24 12:46:03.910 083 11524.34 217.02 52475.51 88888.00 2018-03-24 12:46:04.410 083 11524.38 217.01 52475.50 88888.00 2018-03-24 12:46:04.910 083 11524.38 217.09 52475.49 88888.00 2018-03-24 12:46:05.410 083 11524.34 217.11 52475.52 88888.00 2018-03-24 12:46:05.910 083 11524.34 217.09 52475.56 88888.00 2018-03-24 12:46:06.410 083 11524.37 217.10 52475.56 88888.00 2018-03-24 12:46:06.910 083 11524.32 217.10 52475.62 88888.00 2018-03-24 12:46:07.410 083 11524.24 217.15 52475.61 88888.00 2018-03-24 12:46:07.910 083 11524.27 217.17 52475.59 88888.00 2018-03-24 12:46:08.410 083 11524.29 217.22 52475.58 88888.00 2018-03-24 12:46:08.910 083 11524.22 217.28 52475.62 88888.00 2018-03-24 12:46:09.410 083 11524.22 217.30 52475.60 88888.00 2018-03-24 12:46:09.910 083 11524.15 217.32 52475.65 88888.00 2018-03-24 12:46:10.410 083 11524.11 217.35 52475.68 88888.00 2018-03-24 12:46:11.410 083 11524.13 217.40 52475.70 88888.00 2018-03-24 12:46:11.910 083 11524.13 217.43 52475.66 88888.00 2018-03-24 12:46:12.410 083 11524.15 217.47 52475.64 88888.00 2018-03-24 12:46:12.910 083 11524.15 217.49 52475.62 88888.00 2018-03-24 12:46:13.410 083 11524.11 217.52 52475.58 88888.00 2018-03-24 12:46:13.910 083 11524.06 217.54 52475.60 88888.00 2018-03-24 12:46:14.410 083 11524.00 217.57 52475.59 88888.00 2018-03-24 12:46:14.910 083 11523.99 217.52 52475.59 88888.00 2018-03-24 12:46:15.410 083 11523.98 217.46 52475.58 88888.00 2018-03-24 12:46:15.910 083 11524.01 217.49 52475.57 88888.00 2018-03-24 12:46:16.410 083 11523.98 217.56 52475.60 88888.00 2018-03-24 12:46:16.910 083 11523.92 217.56 52475.62 88888.00 2018-03-24 12:46:17.410 083 11523.89 217.56 52475.62 88888.00 2018-03-24 12:46:17.910 083 11523.94 217.50 52475.60 88888.00 2018-03-24 12:46:18.410 083 11523.97 217.50 52475.62 88888.00 2018-03-24 12:46:18.910 083 11524.01 217.50 52475.61 88888.00 2018-03-24 12:46:19.410 083 11523.98 217.50 52475.65 88888.00 2018-03-24 12:46:19.910 083 11524.00 217.49 52475.65 88888.00 2018-03-24 12:46:20.410 083 11523.99 217.49 52475.62 88888.00 2018-03-24 12:46:20.910 083 11524.08 217.56 52475.62 88888.00 2018-03-24 12:46:21.410 083 11524.10 217.48 52475.59 88888.00 2018-03-24 12:46:21.910 083 11524.13 217.51 52475.58 88888.00 2018-03-24 12:46:22.410 083 11524.18 217.56 52475.56 88888.00 2018-03-24 12:46:22.910 083 11524.23 217.52 52475.54 88888.00 2018-03-24 12:46:23.410 083 11524.25 217.50 52475.58 88888.00 2018-03-24 12:46:23.910 083 11524.18 217.54 52475.58 88888.00 2018-03-24 12:46:24.410 083 11524.22 217.60 52475.57 88888.00 2018-03-24 12:46:24.910 083 11524.18 217.64 52475.56 88888.00 2018-03-24 12:46:25.410 083 11524.15 217.71 52475.58 88888.00 2018-03-24 12:46:25.910 083 11524.14 217.76 52475.60 88888.00 2018-03-24 12:46:26.410 083 11524.16 217.72 52475.59 88888.00 2018-03-24 12:46:26.910 083 11524.16 217.78 52475.59 88888.00 2018-03-24 12:46:27.410 083 11524.05 217.81 52475.61 88888.00 2018-03-24 12:46:27.910 083 11524.07 217.80 52475.62 88888.00 2018-03-24 12:46:28.410 083 11524.08 217.89 52475.62 88888.00 2018-03-24 12:46:28.910 083 11524.05 217.93 52475.70 88888.00 2018-03-24 12:46:29.410 083 11523.98 217.93 52475.71 88888.00 2018-03-24 12:46:29.910 083 11523.90 218.00 52475.68 88888.00 2018-03-24 12:46:30.410 083 11523.90 218.08 52475.65 88888.00 2018-03-24 12:46:30.910 083 11524.07 218.06 52475.65 88888.00 2018-03-24 12:46:31.410 083 11524.11 218.09 52475.67 88888.00 2018-03-24 12:46:31.910 083 11524.14 218.15 52475.66 88888.00 2018-03-24 12:46:32.410 083 11524.10 218.13 52475.65 88888.00 2018-03-24 12:46:32.910 083 11524.14 218.15 52475.64 88888.00 2018-03-24 12:46:33.410 083 11524.10 218.16 52475.64 88888.00 2018-03-24 12:46:33.910 083 11524.02 218.15 52475.66 88888.00 2018-03-24 12:46:34.410 083 11523.99 218.14 52475.67 88888.00 2018-03-24 12:46:34.910 083 11523.99 218.16 52475.66 88888.00 2018-03-24 12:46:35.410 083 11524.08 218.18 52475.66 88888.00 2018-03-24 12:46:35.910 083 11524.08 218.14 52475.61 88888.00 2018-03-24 12:46:36.410 083 11524.10 218.12 52475.62 88888.00 2018-03-24 12:46:36.910 083 11524.08 218.14 52475.64 88888.00 2018-03-24 12:46:37.410 083 11524.10 218.17 52475.64 88888.00 2018-03-24 12:46:37.910 083 11524.05 218.16 52475.61 88888.00 2018-03-24 12:46:38.410 083 11524.06 218.16 52475.59 88888.00 2018-03-24 12:46:38.910 083 11524.07 218.10 52475.62 88888.00 2018-03-24 12:46:39.410 083 11524.02 218.12 52475.64 88888.00 2018-03-24 12:46:39.910 083 11524.01 218.15 52475.64 88888.00 2018-03-24 12:46:40.410 083 11523.99 218.20 52475.64 88888.00 2018-03-24 12:46:40.910 083 11524.01 218.23 52475.62 88888.00 2018-03-24 12:46:41.410 083 11524.08 218.23 52475.59 88888.00 2018-03-24 12:46:41.910 083 11524.06 218.20 52475.53 88888.00 2018-03-24 12:46:42.410 083 11524.03 218.18 52475.53 88888.00 2018-03-24 12:46:42.910 083 11524.06 218.18 52475.54 88888.00 2018-03-24 12:46:43.410 083 11524.07 218.19 52475.57 88888.00 2018-03-24 12:46:43.910 083 11524.05 218.23 52475.54 88888.00 2018-03-24 12:46:44.410 083 11524.02 218.32 52475.52 88888.00 2018-03-24 12:46:44.910 083 11524.03 218.33 52475.51 88888.00 2018-03-24 12:46:45.410 083 11524.02 218.35 52475.54 88888.00 2018-03-24 12:46:45.910 083 11523.98 218.33 52475.54 88888.00 2018-03-24 12:46:46.410 083 11523.97 218.33 52475.53 88888.00 2018-03-24 12:46:46.910 083 11524.01 218.35 52475.52 88888.00 2018-03-24 12:46:47.410 083 11524.05 218.37 52475.49 88888.00 2018-03-24 12:46:47.910 083 11524.01 218.48 52475.48 88888.00 2018-03-24 12:46:48.410 083 11523.98 218.54 52475.51 88888.00 2018-03-24 12:46:48.910 083 11523.97 218.55 52475.54 88888.00 2018-03-24 12:46:49.410 083 11523.93 218.58 52475.57 88888.00 2018-03-24 12:46:49.910 083 11523.94 218.59 52475.60 88888.00 2018-03-24 12:46:50.910 083 11523.96 218.53 52475.62 88888.00 2018-03-24 12:46:51.410 083 11523.93 218.55 52475.64 88888.00 2018-03-24 12:46:51.910 083 11523.91 218.61 52475.61 88888.00 2018-03-24 12:46:52.910 083 11523.91 218.57 52475.56 88888.00 2018-03-24 12:46:53.410 083 11523.92 218.59 52475.53 88888.00 2018-03-24 12:46:53.910 083 11523.96 218.65 52475.62 88888.00 2018-03-24 12:46:54.410 083 11523.98 218.62 52475.60 88888.00 2018-03-24 12:46:54.910 083 11523.98 218.65 52475.61 88888.00 2018-03-24 12:46:55.410 083 11524.01 218.67 52475.64 88888.00 2018-03-24 12:46:55.910 083 11524.06 218.66 52475.64 88888.00 2018-03-24 12:46:56.410 083 11524.06 218.62 52475.65 88888.00 2018-03-24 12:46:56.910 083 11524.03 218.62 52475.65 88888.00 2018-03-24 12:46:57.410 083 11524.08 218.62 52475.61 88888.00 2018-03-24 12:46:57.910 083 11524.10 218.58 52475.65 88888.00 2018-03-24 12:46:58.410 083 11524.08 218.58 52475.65 88888.00 2018-03-24 12:46:58.910 083 11524.08 218.58 52475.64 88888.00 2018-03-24 12:46:59.410 083 11524.11 218.61 52475.64 88888.00 2018-03-24 12:46:59.910 083 11524.15 218.61 52475.59 88888.00 2018-03-24 12:47:00.410 083 11524.10 218.61 52475.59 88888.00 2018-03-24 12:47:00.910 083 11524.16 218.57 52475.59 88888.00 2018-03-24 12:47:01.410 083 11524.24 218.62 52475.56 88888.00 2018-03-24 12:47:01.910 083 11524.22 218.63 52475.54 88888.00 2018-03-24 12:47:02.410 083 11524.18 218.65 52475.54 88888.00 2018-03-24 12:47:02.910 083 11524.17 218.72 52475.56 88888.00 2018-03-24 12:47:03.410 083 11524.15 218.74 52475.54 88888.00 2018-03-24 12:47:03.910 083 11524.14 218.72 52475.54 88888.00 2018-03-24 12:47:04.410 083 11524.14 218.74 52475.56 88888.00 2018-03-24 12:47:04.910 083 11524.13 218.78 52475.56 88888.00 2018-03-24 12:47:05.410 083 11524.16 218.83 52475.54 88888.00 2018-03-24 12:47:05.910 083 11524.13 218.82 52475.58 88888.00 2018-03-24 12:47:06.410 083 11524.07 218.84 52475.62 88888.00 2018-03-24 12:47:06.910 083 11524.06 218.90 52475.65 88888.00 2018-03-24 12:47:07.410 083 11524.09 218.87 52475.66 88888.00 2018-03-24 12:47:07.910 083 11524.08 218.90 52475.65 88888.00 2018-03-24 12:47:08.410 083 11524.01 218.91 52475.61 88888.00 2018-03-24 12:47:08.910 083 11523.88 218.96 52475.62 88888.00 2018-03-24 12:47:09.410 083 11523.82 219.04 52475.61 88888.00 2018-03-24 12:47:09.910 083 11523.76 219.10 52475.64 88888.00 2018-03-24 12:47:10.410 083 11523.83 219.12 52475.68 88888.00 2018-03-24 12:47:10.910 083 11523.87 219.11 52475.67 88888.00 2018-03-24 12:47:11.410 083 11523.84 219.06 52475.65 88888.00 2018-03-24 12:47:11.910 083 11523.81 219.05 52475.65 88888.00 2018-03-24 12:47:12.410 083 11523.80 219.07 52475.64 88888.00 2018-03-24 12:47:12.910 083 11523.80 219.04 52475.64 88888.00 2018-03-24 12:47:13.410 083 11523.79 219.07 52475.62 88888.00 2018-03-24 12:47:13.910 083 11523.75 219.04 52475.64 88888.00 2018-03-24 12:47:14.410 083 11523.76 219.06 52475.62 88888.00 2018-03-24 12:47:14.910 083 11523.80 219.04 52475.62 88888.00 2018-03-24 12:47:15.410 083 11523.82 219.09 52475.66 88888.00 2018-03-24 12:47:15.910 083 11523.82 219.07 52475.62 88888.00 2018-03-24 12:47:16.410 083 11523.85 219.02 52475.60 88888.00 2018-03-24 12:47:16.910 083 11523.83 219.01 52475.56 88888.00 2018-03-24 12:47:17.410 083 11523.81 218.98 52475.56 88888.00 2018-03-24 12:47:17.910 083 11523.82 219.01 52475.58 88888.00 2018-03-24 12:47:18.410 083 11523.84 219.02 52475.54 88888.00 2018-03-24 12:47:18.910 083 11523.89 219.02 52475.57 88888.00 2018-03-24 12:47:19.410 083 11523.88 219.04 52475.59 88888.00 2018-03-24 12:47:19.910 083 11523.92 219.02 52475.58 88888.00 2018-03-24 12:47:20.910 083 11523.99 219.05 52475.56 88888.00 2018-03-24 12:47:21.410 083 11524.01 219.01 52475.56 88888.00 2018-03-24 12:47:21.910 083 11523.98 219.01 52475.58 88888.00 2018-03-24 12:47:22.410 083 11523.99 219.05 52475.57 88888.00 2018-03-24 12:47:22.910 083 11524.05 219.04 52475.60 88888.00 2018-03-24 12:47:23.410 083 11524.13 219.04 52475.58 88888.00 2018-03-24 12:47:23.910 083 11524.17 219.06 52475.60 88888.00 2018-03-24 12:47:24.410 083 11524.18 219.04 52475.61 88888.00 2018-03-24 12:47:24.910 083 11524.15 219.05 52475.64 88888.00 2018-03-24 12:47:25.410 083 11524.13 219.06 52475.67 88888.00 2018-03-24 12:47:25.910 083 11524.10 219.05 52475.67 88888.00 2018-03-24 12:47:26.410 083 11524.13 219.04 52475.68 88888.00 2018-03-24 12:47:26.910 083 11524.09 219.05 52475.68 88888.00 2018-03-24 12:47:27.410 083 11524.10 219.04 52475.67 88888.00 2018-03-24 12:47:27.910 083 11524.15 219.05 52475.65 88888.00 2018-03-24 12:47:28.410 083 11524.13 219.03 52475.62 88888.00 2018-03-24 12:47:28.910 083 11524.10 219.11 52475.64 88888.00 2018-03-24 12:47:29.410 083 11524.13 219.13 52475.65 88888.00 2018-03-24 12:47:29.910 083 11524.15 219.13 52475.65 88888.00 2018-03-24 12:47:30.910 083 11524.11 219.15 52475.60 88888.00 2018-03-24 12:47:31.410 083 11524.11 219.16 52475.61 88888.00 2018-03-24 12:47:31.910 083 11524.10 219.17 52475.62 88888.00 2018-03-24 12:47:32.410 083 11524.15 219.12 52475.64 88888.00 2018-03-24 12:47:32.910 083 11524.18 219.10 52475.62 88888.00 2018-03-24 12:47:33.410 083 11524.23 219.11 52475.58 88888.00 2018-03-24 12:47:33.910 083 11524.24 219.11 52475.61 88888.00 2018-03-24 12:47:34.410 083 11524.25 219.13 52475.61 88888.00 2018-03-24 12:47:34.910 083 11524.28 219.10 52475.60 88888.00 2018-03-24 12:47:35.410 083 11524.27 219.03 52475.56 88888.00 2018-03-24 12:47:35.910 083 11524.29 219.00 52475.53 88888.00 2018-03-24 12:47:36.410 083 11524.31 219.06 52475.58 88888.00 2018-03-24 12:47:36.910 083 11524.31 219.05 52475.59 88888.00 2018-03-24 12:47:37.410 083 11524.32 219.03 52475.57 88888.00 2018-03-24 12:47:37.910 083 11524.31 219.01 52475.53 88888.00 2018-03-24 12:47:38.410 083 11524.42 218.96 52475.54 88888.00 2018-03-24 12:47:38.910 083 11524.49 218.96 52475.56 88888.00 2018-03-24 12:47:39.410 083 11524.45 218.92 52475.53 88888.00 2018-03-24 12:47:39.910 083 11524.44 218.94 52475.57 88888.00 2018-03-24 12:47:40.910 083 11524.52 218.91 52475.53 88888.00 2018-03-24 12:47:41.410 083 11524.49 218.88 52475.59 88888.00 2018-03-24 12:47:41.910 083 11524.47 218.88 52475.59 88888.00 2018-03-24 12:47:42.410 083 11524.44 218.90 52475.59 88888.00 2018-03-24 12:47:42.910 083 11524.41 218.90 52475.62 88888.00 2018-03-24 12:47:43.410 083 11524.44 218.86 52475.65 88888.00 2018-03-24 12:47:43.910 083 11524.46 218.84 52475.66 88888.00 2018-03-24 12:47:44.410 083 11524.49 218.84 52475.66 88888.00 2018-03-24 12:47:44.910 083 11524.49 218.85 52475.66 88888.00 2018-03-24 12:47:45.410 083 11524.47 218.84 52475.64 88888.00 2018-03-24 12:47:45.910 083 11524.46 218.85 52475.62 88888.00 2018-03-24 12:47:46.410 083 11524.46 218.81 52475.62 88888.00 2018-03-24 12:47:46.910 083 11524.49 218.74 52475.59 88888.00 2018-03-24 12:47:47.410 083 11524.47 218.72 52475.59 88888.00 2018-03-24 12:47:47.910 083 11524.47 218.70 52475.56 88888.00 2018-03-24 12:47:48.410 083 11524.52 218.67 52475.56 88888.00 2018-03-24 12:47:48.910 083 11524.51 218.67 52475.56 88888.00 2018-03-24 12:47:49.410 083 11524.52 218.65 52475.57 88888.00 2018-03-24 12:47:49.910 083 11524.52 218.65 52475.62 88888.00 2018-03-24 12:47:50.410 083 11524.52 218.59 52475.61 88888.00 2018-03-24 12:47:50.910 083 11524.52 218.61 52475.61 88888.00 2018-03-24 12:47:51.410 083 11524.54 218.61 52475.59 88888.00 2018-03-24 12:47:51.910 083 11524.53 218.62 52475.60 88888.00 2018-03-24 12:47:52.410 083 11524.53 218.65 52475.62 88888.00 2018-03-24 12:47:52.910 083 11524.51 218.63 52475.61 88888.00 2018-03-24 12:47:53.410 083 11524.50 218.57 52475.56 88888.00 2018-03-24 12:47:53.910 083 11524.53 218.53 52475.52 88888.00 2018-03-24 12:47:54.410 083 11524.54 218.52 52475.56 88888.00 2018-03-24 12:47:54.910 083 11524.54 218.48 52475.60 88888.00 2018-03-24 12:47:55.410 083 11524.57 218.47 52475.60 88888.00 2018-03-24 12:47:55.910 083 11524.54 218.51 52475.59 88888.00 2018-03-24 12:47:56.410 083 11524.51 218.55 52475.56 88888.00 2018-03-24 12:47:56.910 083 11524.53 218.53 52475.56 88888.00 2018-03-24 12:47:57.410 083 11524.54 218.48 52475.57 88888.00 2018-03-24 12:47:57.910 083 11524.53 218.48 52475.54 88888.00 2018-03-24 12:47:58.410 083 11524.57 218.48 52475.50 88888.00 2018-03-24 12:47:58.910 083 11524.61 218.48 52475.52 88888.00 2018-03-24 12:47:59.410 083 11524.68 218.48 52475.53 88888.00 2018-03-24 12:47:59.910 083 11524.70 218.54 52475.56 88888.00 2018-03-24 12:48:00.410 083 11524.67 218.58 52475.58 88888.00 2018-03-24 12:48:00.910 083 11524.67 218.56 52475.60 88888.00 2018-03-24 12:48:01.410 083 11524.67 218.63 52475.65 88888.00 2018-03-24 12:48:01.910 083 11524.70 218.61 52475.67 88888.00 2018-03-24 12:48:02.410 083 11524.72 218.65 52475.64 88888.00 2018-03-24 12:48:02.910 083 11524.70 218.68 52475.64 88888.00 2018-03-24 12:48:03.410 083 11524.72 218.67 52475.61 88888.00 2018-03-24 12:48:03.910 083 11524.76 218.67 52475.57 88888.00 2018-03-24 12:48:04.410 083 11524.76 218.66 52475.60 88888.00 2018-03-24 12:48:04.910 083 11524.77 218.66 52475.65 88888.00 2018-03-24 12:48:05.410 083 11524.82 218.65 52475.69 88888.00 2018-03-24 12:48:05.910 083 11524.79 218.71 52475.71 88888.00 2018-03-24 12:48:06.410 083 11524.72 218.70 52475.70 88888.00 2018-03-24 12:48:06.910 083 11524.70 218.72 52475.65 88888.00 2018-03-24 12:48:07.410 083 11524.71 218.74 52475.64 88888.00 2018-03-24 12:48:07.910 083 11524.72 218.67 52475.68 88888.00 2018-03-24 12:48:08.410 083 11524.69 218.66 52475.69 88888.00 2018-03-24 12:48:08.910 083 11524.67 218.64 52475.65 88888.00 2018-03-24 12:48:09.410 083 11524.69 218.61 52475.67 88888.00 2018-03-24 12:48:09.910 083 11524.72 218.59 52475.66 88888.00 2018-03-24 12:48:10.410 083 11524.75 218.55 52475.57 88888.00 2018-03-24 12:48:10.910 083 11524.73 218.53 52475.57 88888.00 2018-03-24 12:48:11.410 083 11524.70 218.53 52475.57 88888.00 2018-03-24 12:48:11.910 083 11524.70 218.44 52475.61 88888.00 2018-03-24 12:48:12.410 083 11524.72 218.42 52475.62 88888.00 2018-03-24 12:48:12.910 083 11524.70 218.36 52475.59 88888.00 2018-03-24 12:48:13.410 083 11524.77 218.37 52475.58 88888.00 2018-03-24 12:48:14.410 083 11524.79 218.27 52475.53 88888.00 2018-03-24 12:48:14.910 083 11524.79 218.25 52475.53 88888.00 2018-03-24 12:48:15.410 083 11524.80 218.17 52475.54 88888.00 2018-03-24 12:48:15.910 083 11524.81 218.13 52475.51 88888.00 2018-03-24 12:48:16.410 083 11524.81 218.10 52475.53 88888.00 2018-03-24 12:48:16.910 083 11524.81 218.06 52475.53 88888.00 2018-03-24 12:48:17.410 083 11524.78 218.04 52475.54 88888.00 2018-03-24 12:48:17.910 083 11524.77 218.00 52475.57 88888.00 2018-03-24 12:48:18.410 083 11524.76 217.96 52475.52 88888.00 2018-03-24 12:48:18.910 083 11524.77 217.95 52475.49 88888.00 2018-03-24 12:48:19.410 083 11524.80 217.95 52475.47 88888.00 2018-03-24 12:48:19.910 083 11524.77 217.98 52475.49 88888.00 2018-03-24 12:48:20.410 083 11524.76 218.01 52475.52 88888.00 2018-03-24 12:48:20.910 083 11524.79 217.98 52475.54 88888.00 2018-03-24 12:48:21.410 083 11524.72 217.95 52475.56 88888.00 2018-03-24 12:48:21.910 083 11524.76 217.91 52475.56 88888.00 2018-03-24 12:48:22.410 083 11524.84 217.90 52475.52 88888.00 2018-03-24 12:48:22.910 083 11524.82 217.94 52475.57 88888.00 2018-03-24 12:48:23.410 083 11524.84 217.95 52475.56 88888.00 2018-03-24 12:48:24.410 083 11524.78 217.90 52475.58 88888.00 2018-03-24 12:48:24.910 083 11524.78 217.93 52475.59 88888.00 2018-03-24 12:48:25.410 083 11524.79 217.94 52475.60 88888.00 2018-03-24 12:48:25.910 083 11524.81 217.96 52475.58 88888.00 2018-03-24 12:48:26.410 083 11524.79 217.98 52475.53 88888.00 2018-03-24 12:48:26.910 083 11524.81 217.98 52475.54 88888.00 2018-03-24 12:48:27.410 083 11524.84 217.88 52475.57 88888.00 2018-03-24 12:48:27.910 083 11524.88 217.88 52475.57 88888.00 2018-03-24 12:48:28.410 083 11524.88 217.90 52475.66 88888.00 2018-03-24 12:48:28.910 083 11524.82 217.90 52475.65 88888.00 2018-03-24 12:48:29.411 083 11524.82 217.93 52475.65 88888.00 2018-03-24 12:48:29.911 083 11524.85 217.94 52475.68 88888.00 2018-03-24 12:48:30.411 083 11524.82 217.97 52475.67 88888.00 2018-03-24 12:48:30.911 083 11524.79 218.00 52475.67 88888.00 2018-03-24 12:48:31.411 083 11524.76 217.97 52475.67 88888.00 2018-03-24 12:48:31.911 083 11524.73 217.93 52475.66 88888.00 2018-03-24 12:48:32.411 083 11524.79 217.89 52475.65 88888.00 2018-03-24 12:48:32.911 083 11524.81 217.90 52475.61 88888.00 2018-03-24 12:48:33.411 083 11524.82 217.88 52475.59 88888.00 2018-03-24 12:48:34.411 083 11524.85 217.83 52475.59 88888.00 2018-03-24 12:48:34.911 083 11524.87 217.81 52475.58 88888.00 2018-03-24 12:48:35.411 083 11524.88 217.83 52475.58 88888.00 2018-03-24 12:48:35.911 083 11524.88 217.77 52475.56 88888.00 2018-03-24 12:48:36.411 083 11524.88 217.77 52475.56 88888.00 2018-03-24 12:48:36.911 083 11524.88 217.70 52475.58 88888.00 2018-03-24 12:48:37.411 083 11524.93 217.67 52475.59 88888.00 2018-03-24 12:48:37.911 083 11524.92 217.68 52475.62 88888.00 2018-03-24 12:48:38.411 083 11524.90 217.64 52475.61 88888.00 2018-03-24 12:48:38.911 083 11525.06 217.61 52475.58 88888.00 2018-03-24 12:48:39.411 083 11525.12 217.58 52475.54 88888.00 2018-03-24 12:48:39.911 083 11525.14 217.56 52475.56 88888.00 2018-03-24 12:48:40.411 083 11525.13 217.51 52475.53 88888.00 2018-03-24 12:48:40.911 083 11525.12 217.52 52475.58 88888.00 2018-03-24 12:48:41.411 083 11525.11 217.54 52475.60 88888.00 2018-03-24 12:48:41.911 083 11525.07 217.54 52475.62 88888.00 2018-03-24 12:48:42.411 083 11525.08 217.55 52475.64 88888.00 2018-03-24 12:48:42.911 083 11525.03 217.55 52475.61 88888.00 2018-03-24 12:48:43.411 083 11524.93 217.52 52475.61 88888.00 2018-03-24 12:48:43.911 083 11524.90 217.51 52475.61 88888.00 2018-03-24 12:48:44.411 083 11524.94 217.48 52475.65 88888.00 2018-03-24 12:48:44.911 083 11524.92 217.49 52475.67 88888.00 2018-03-24 12:48:45.411 083 11524.90 217.49 52475.65 88888.00 2018-03-24 12:48:45.911 083 11524.93 217.46 52475.65 88888.00 2018-03-24 12:48:46.411 083 11524.92 217.47 52475.65 88888.00 2018-03-24 12:48:46.911 083 11524.94 217.51 52475.68 88888.00 2018-03-24 12:48:47.411 083 11524.92 217.45 52475.67 88888.00 2018-03-24 12:48:47.911 083 11524.93 217.40 52475.60 88888.00 2018-03-24 12:48:48.411 083 11524.90 217.36 52475.60 88888.00 2018-03-24 12:48:48.911 083 11524.92 217.35 52475.60 88888.00 2018-03-24 12:48:49.411 083 11524.93 217.36 52475.60 88888.00 2018-03-24 12:48:49.911 083 11524.94 217.28 52475.65 88888.00 2018-03-24 12:48:50.411 083 11524.95 217.21 52475.67 88888.00 2018-03-24 12:48:50.911 083 11524.98 217.23 52475.66 88888.00 2018-03-24 12:48:51.411 083 11525.03 217.25 52475.64 88888.00 2018-03-24 12:48:51.911 083 11525.03 217.23 52475.62 88888.00 2018-03-24 12:48:52.411 083 11524.99 217.16 52475.59 88888.00 2018-03-24 12:48:52.911 083 11524.98 217.15 52475.59 88888.00 2018-03-24 12:48:53.411 083 11525.03 217.11 52475.62 88888.00 2018-03-24 12:48:53.911 083 11525.06 217.11 52475.57 88888.00 2018-03-24 12:48:54.411 083 11525.07 217.08 52475.56 88888.00 2018-03-24 12:48:54.911 083 11525.06 217.02 52475.60 88888.00 2018-03-24 12:48:55.411 083 11525.17 217.06 52475.58 88888.00 2018-03-24 12:48:55.911 083 11525.22 217.04 52475.57 88888.00 2018-03-24 12:48:56.411 083 11525.25 216.98 52475.56 88888.00 2018-03-24 12:48:56.911 083 11525.29 217.00 52475.58 88888.00 2018-03-24 12:48:57.411 083 11525.31 216.99 52475.62 88888.00 2018-03-24 12:48:57.911 083 11525.30 216.99 52475.57 88888.00 2018-03-24 12:48:58.411 083 11525.28 217.01 52475.52 88888.00 2018-03-24 12:48:58.911 083 11525.29 216.98 52475.54 88888.00 2018-03-24 12:48:59.411 083 11525.28 217.01 52475.60 88888.00 2018-03-24 12:48:59.911 083 11525.32 217.03 52475.62 88888.00 2018-03-24 12:49:00.411 083 11525.31 217.00 52475.67 88888.00 2018-03-24 12:49:00.911 083 11525.31 216.99 52475.66 88888.00 2018-03-24 12:49:01.411 083 11525.36 216.97 52475.58 88888.00 2018-03-24 12:49:01.911 083 11525.31 217.03 52475.60 88888.00 2018-03-24 12:49:02.411 083 11525.31 217.03 52475.60 88888.00 2018-03-24 12:49:02.911 083 11525.30 217.09 52475.59 88888.00 2018-03-24 12:49:03.411 083 11525.33 217.09 52475.61 88888.00 2018-03-24 12:49:03.911 083 11525.33 217.11 52475.62 88888.00 2018-03-24 12:49:04.411 083 11525.34 217.08 52475.61 88888.00 2018-03-24 12:49:04.911 083 11525.32 217.09 52475.62 88888.00 2018-03-24 12:49:05.411 083 11525.29 217.08 52475.66 88888.00 2018-03-24 12:49:05.911 083 11525.24 217.03 52475.69 88888.00 2018-03-24 12:49:06.411 083 11525.29 217.03 52475.66 88888.00 2018-03-24 12:49:06.911 083 11525.31 217.02 52475.62 88888.00 2018-03-24 12:49:07.411 083 11525.30 216.99 52475.61 88888.00 2018-03-24 12:49:07.911 083 11525.29 217.00 52475.65 88888.00 2018-03-24 12:49:08.411 083 11525.27 217.01 52475.69 88888.00 2018-03-24 12:49:08.911 083 11525.31 216.99 52475.66 88888.00 2018-03-24 12:49:09.411 083 11525.32 216.97 52475.59 88888.00 2018-03-24 12:49:09.911 083 11525.32 216.93 52475.61 88888.00 2018-03-24 12:49:10.411 083 11525.29 216.96 52475.60 88888.00 2018-03-24 12:49:10.911 083 11525.24 216.93 52475.66 88888.00 2018-03-24 12:49:11.411 083 11525.29 216.88 52475.67 88888.00 2018-03-24 12:49:11.911 083 11525.29 216.82 52475.65 88888.00 2018-03-24 12:49:12.411 083 11525.31 216.86 52475.62 88888.00 2018-03-24 12:49:12.911 083 11525.31 216.80 52475.61 88888.00 2018-03-24 12:49:13.411 083 11525.31 216.74 52475.62 88888.00 2018-03-24 12:49:13.911 083 11525.30 216.73 52475.59 88888.00 2018-03-24 12:49:14.411 083 11525.33 216.72 52475.57 88888.00 2018-03-24 12:49:14.911 083 11525.40 216.67 52475.56 88888.00 2018-03-24 12:49:15.911 083 11525.33 216.61 52475.59 88888.00 2018-03-24 12:49:16.411 083 11525.39 216.57 52475.58 88888.00 2018-03-24 12:49:16.911 083 11525.40 216.57 52475.58 88888.00 2018-03-24 12:49:17.411 083 11525.37 216.58 52475.58 88888.00 2018-03-24 12:49:17.911 083 11525.36 216.60 52475.59 88888.00 2018-03-24 12:49:18.411 083 11525.33 216.55 52475.64 88888.00 2018-03-24 12:49:18.911 083 11525.38 216.58 52475.64 88888.00 2018-03-24 12:49:19.411 083 11525.43 216.63 52475.58 88888.00 2018-03-24 12:49:19.911 083 11525.38 216.62 52475.57 88888.00 2018-03-24 12:49:20.411 083 11525.32 216.60 52475.62 88888.00 2018-03-24 12:49:20.911 083 11525.28 216.62 52475.61 88888.00 2018-03-24 12:49:21.411 083 11525.22 216.65 52475.61 88888.00 2018-03-24 12:49:21.911 083 11525.22 216.63 52475.62 88888.00 2018-03-24 12:49:22.411 083 11525.25 216.61 52475.59 88888.00 2018-03-24 12:49:22.911 083 11525.24 216.60 52475.59 88888.00 2018-03-24 12:49:23.911 083 11525.28 216.61 52475.62 88888.00 2018-03-24 12:49:24.411 083 11525.28 216.60 52475.65 88888.00 2018-03-24 12:49:24.911 083 11525.31 216.63 52475.65 88888.00 2018-03-24 12:49:25.911 083 11525.27 216.70 52475.69 88888.00 2018-03-24 12:49:26.411 083 11525.29 216.67 52475.67 88888.00 2018-03-24 12:49:26.911 083 11525.33 216.67 52475.64 88888.00 2018-03-24 12:49:27.411 083 11525.33 216.69 52475.65 88888.00 2018-03-24 12:49:27.911 083 11525.30 216.69 52475.62 88888.00 2018-03-24 12:49:28.411 083 11525.31 216.64 52475.64 88888.00 2018-03-24 12:49:28.911 083 11525.32 216.64 52475.68 88888.00 2018-03-24 12:49:29.411 083 11525.33 216.64 52475.73 88888.00 2018-03-24 12:49:29.911 083 11525.37 216.64 52475.70 88888.00 2018-03-24 12:49:30.411 083 11525.37 216.62 52475.66 88888.00 2018-03-24 12:49:30.911 083 11525.37 216.57 52475.65 88888.00 2018-03-24 12:49:31.411 083 11525.40 216.52 52475.71 88888.00 2018-03-24 12:49:31.911 083 11525.43 216.52 52475.66 88888.00 2018-03-24 12:49:32.411 083 11525.39 216.49 52475.68 88888.00 2018-03-24 12:49:32.911 083 11525.46 216.43 52475.74 88888.00 2018-03-24 12:49:33.411 083 11525.47 216.41 52475.71 88888.00 2018-03-24 12:49:33.911 083 11525.48 216.45 52475.71 88888.00 2018-03-24 12:49:34.411 083 11525.50 216.39 52475.70 88888.00 2018-03-24 12:49:34.911 083 11525.49 216.29 52475.68 88888.00 2018-03-24 12:49:35.411 083 11525.50 216.31 52475.73 88888.00 2018-03-24 12:49:35.911 083 11525.52 216.39 52475.71 88888.00 2018-03-24 12:49:36.411 083 11525.61 216.42 52475.67 88888.00 2018-03-24 12:49:36.911 083 11525.65 216.35 52475.58 88888.00 2018-03-24 12:49:37.411 083 11525.63 216.33 52475.57 88888.00 2018-03-24 12:49:37.911 083 11525.56 216.35 52475.62 88888.00 2018-03-24 12:49:38.411 083 11525.55 216.38 52475.65 88888.00 2018-03-24 12:49:38.911 083 11525.57 216.36 52475.61 88888.00 2018-03-24 12:49:39.411 083 11525.55 216.33 52475.62 88888.00 2018-03-24 12:49:39.911 083 11525.51 216.32 52475.62 88888.00 2018-03-24 12:49:40.411 083 11525.51 216.29 52475.66 88888.00 2018-03-24 12:49:40.911 083 11525.48 216.30 52475.65 88888.00 2018-03-24 12:49:41.411 083 11525.42 216.28 52475.67 88888.00 2018-03-24 12:49:41.911 083 11525.42 216.26 52475.71 88888.00 2018-03-24 12:49:42.411 083 11525.45 216.24 52475.75 88888.00 2018-03-24 12:49:42.911 083 11525.43 216.24 52475.73 88888.00 2018-03-24 12:49:43.411 083 11525.45 216.26 52475.73 88888.00 2018-03-24 12:49:43.911 083 11525.45 216.28 52475.69 88888.00 2018-03-24 12:49:44.411 083 11525.45 216.26 52475.73 88888.00 2018-03-24 12:49:44.911 083 11525.47 216.26 52475.73 88888.00 2018-03-24 12:49:45.411 083 11525.46 216.29 52475.71 88888.00 2018-03-24 12:49:45.911 083 11525.45 216.30 52475.71 88888.00 2018-03-24 12:49:46.411 083 11525.49 216.28 52475.70 88888.00 2018-03-24 12:49:46.911 083 11525.46 216.25 52475.69 88888.00 2018-03-24 12:49:47.411 083 11525.42 216.25 52475.68 88888.00 2018-03-24 12:49:47.911 083 11525.41 216.25 52475.73 88888.00 2018-03-24 12:49:48.411 083 11525.42 216.24 52475.74 88888.00 2018-03-24 12:49:48.911 083 11525.41 216.22 52475.74 88888.00 2018-03-24 12:49:49.411 083 11525.40 216.16 52475.69 88888.00 2018-03-24 12:49:49.911 083 11525.43 216.13 52475.73 88888.00 2018-03-24 12:49:50.411 083 11525.45 216.13 52475.71 88888.00 2018-03-24 12:49:50.911 083 11525.45 216.14 52475.70 88888.00 2018-03-24 12:49:51.411 083 11525.45 216.11 52475.67 88888.00 2018-03-24 12:49:51.911 083 11525.41 216.10 52475.68 88888.00 2018-03-24 12:49:52.411 083 11525.43 216.13 52475.67 88888.00 2018-03-24 12:49:52.911 083 11525.43 216.10 52475.69 88888.00 2018-03-24 12:49:53.911 083 11525.48 216.03 52475.75 88888.00 2018-03-24 12:49:54.411 083 11525.51 215.96 52475.76 88888.00 2018-03-24 12:49:54.911 083 11525.50 215.95 52475.74 88888.00 2018-03-24 12:49:55.411 083 11525.58 215.92 52475.71 88888.00 2018-03-24 12:49:55.911 083 11525.55 215.93 52475.74 88888.00 2018-03-24 12:49:56.411 083 11525.51 215.92 52475.73 88888.00 2018-03-24 12:49:56.911 083 11525.52 215.89 52475.74 88888.00 2018-03-24 12:49:57.411 083 11525.58 215.85 52475.74 88888.00 2018-03-24 12:49:57.911 083 11525.63 215.80 52475.70 88888.00 2018-03-24 12:49:58.411 083 11525.68 215.74 52475.73 88888.00 2018-03-24 12:49:58.911 083 11525.61 215.72 52475.75 88888.00 2018-03-24 12:49:59.411 083 11525.58 215.71 52475.75 88888.00 2018-03-24 12:49:59.911 083 11525.63 215.73 52475.74 88888.00 2018-03-24 12:50:00.411 083 11525.68 215.68 52475.74 88888.00 2018-03-24 12:50:00.911 083 11525.66 215.65 52475.75 88888.00 2018-03-24 12:50:01.411 083 11525.64 215.65 52475.74 88888.00 2018-03-24 12:50:01.911 083 11525.60 215.63 52475.68 88888.00 2018-03-24 12:50:02.411 083 11525.57 215.67 52475.67 88888.00 2018-03-24 12:50:02.911 083 11525.41 215.65 52475.70 88888.00 2018-03-24 12:50:03.411 083 11525.30 215.63 52475.71 88888.00 2018-03-24 12:50:03.911 083 11525.28 215.63 52475.73 88888.00 2018-03-24 12:50:04.411 083 11525.28 215.58 52475.71 88888.00 2018-03-24 12:50:04.911 083 11525.28 215.61 52475.76 88888.00 2018-03-24 12:50:05.411 083 11525.29 215.62 52475.74 88888.00 2018-03-24 12:50:05.911 083 11525.32 215.65 52475.73 88888.00 2018-03-24 12:50:06.411 083 11525.31 215.66 52475.75 88888.00 2018-03-24 12:50:06.911 083 11525.31 215.68 52475.78 88888.00 2018-03-24 12:50:07.411 083 11525.31 215.73 52475.77 88888.00 2018-03-24 12:50:07.911 083 11525.31 215.74 52475.73 88888.00 2018-03-24 12:50:08.411 083 11525.31 215.75 52475.74 88888.00 2018-03-24 12:50:08.911 083 11525.30 215.75 52475.78 88888.00 2018-03-24 12:50:09.411 083 11525.28 215.83 52475.82 88888.00 2018-03-24 12:50:09.911 083 11525.22 215.90 52475.82 88888.00 2018-03-24 12:50:10.411 083 11525.22 215.92 52475.82 88888.00 2018-03-24 12:50:10.911 083 11525.23 215.93 52475.82 88888.00 2018-03-24 12:50:11.411 083 11525.25 215.89 52475.85 88888.00 2018-03-24 12:50:11.911 083 11525.31 215.93 52475.85 88888.00 2018-03-24 12:50:12.411 083 11525.34 215.95 52475.82 88888.00 2018-03-24 12:50:12.911 083 11525.32 216.01 52475.83 88888.00 2018-03-24 12:50:13.411 083 11525.39 215.97 52475.85 88888.00 2018-03-24 12:50:13.911 083 11525.39 215.87 52475.84 88888.00 2018-03-24 12:50:14.411 083 11525.40 215.87 52475.84 88888.00 2018-03-24 12:50:14.911 083 11525.43 215.92 52475.82 88888.00 2018-03-24 12:50:15.411 083 11525.42 215.91 52475.82 88888.00 2018-03-24 12:50:15.911 083 11525.43 215.90 52475.84 88888.00 2018-03-24 12:50:16.411 083 11525.45 215.84 52475.85 88888.00 2018-03-24 12:50:16.911 083 11525.47 215.81 52475.82 88888.00 2018-03-24 12:50:17.411 083 11525.47 215.84 52475.82 88888.00 2018-03-24 12:50:17.911 083 11525.42 215.87 52475.83 88888.00 2018-03-24 12:50:18.411 083 11525.40 215.86 52475.84 88888.00 2018-03-24 12:50:18.911 083 11525.41 215.84 52475.86 88888.00 2018-03-24 12:50:19.411 083 11525.48 215.74 52475.82 88888.00 2018-03-24 12:50:19.911 083 11525.52 215.71 52475.83 88888.00 2018-03-24 12:50:20.411 083 11525.51 215.74 52475.80 88888.00 2018-03-24 12:50:20.911 083 11525.48 215.68 52475.83 88888.00 2018-03-24 12:50:21.411 083 11525.48 215.68 52475.83 88888.00 2018-03-24 12:50:21.911 083 11525.46 215.65 52475.82 88888.00 2018-03-24 12:50:22.411 083 11525.47 215.64 52475.79 88888.00 2018-03-24 12:50:22.911 083 11525.48 215.56 52475.75 88888.00 2018-03-24 12:50:23.411 083 11525.42 215.57 52475.79 88888.00 2018-03-24 12:50:23.911 083 11525.38 215.58 52475.80 88888.00 2018-03-24 12:50:24.411 083 11525.33 215.60 52475.83 88888.00 2018-03-24 12:50:24.911 083 11525.33 215.57 52475.80 88888.00 2018-03-24 12:50:25.411 083 11525.36 215.55 52475.79 88888.00 2018-03-24 12:50:25.911 083 11525.37 215.54 52475.76 88888.00 2018-03-24 12:50:26.411 083 11525.33 215.54 52475.77 88888.00 2018-03-24 12:50:26.911 083 11525.32 215.55 52475.79 88888.00 2018-03-24 12:50:27.411 083 11525.29 215.57 52475.79 88888.00 2018-03-24 12:50:27.911 083 11525.28 215.63 52475.80 88888.00 2018-03-24 12:50:28.411 083 11525.31 215.58 52475.79 88888.00 2018-03-24 12:50:28.911 083 11525.29 215.52 52475.80 88888.00 2018-03-24 12:50:29.411 083 11525.24 215.53 52475.78 88888.00 2018-03-24 12:50:29.911 083 11525.20 215.57 52475.78 88888.00 2018-03-24 12:50:30.411 083 11525.17 215.62 52475.79 88888.00 2018-03-24 12:50:30.911 083 11525.15 215.63 52475.85 88888.00 2018-03-24 12:50:31.411 083 11525.16 215.65 52475.87 88888.00 2018-03-24 12:50:31.911 083 11525.15 215.67 52475.91 88888.00 2018-03-24 12:50:32.411 083 11525.14 215.72 52475.95 88888.00 2018-03-24 12:50:32.911 083 11525.15 215.74 52475.94 88888.00 2018-03-24 12:50:33.411 083 11525.14 215.73 52475.91 88888.00 2018-03-24 12:50:33.911 083 11525.17 215.73 52475.84 88888.00 2018-03-24 12:50:34.411 083 11525.17 215.73 52475.86 88888.00 2018-03-24 12:50:34.911 083 11525.22 215.74 52475.91 88888.00 2018-03-24 12:50:35.411 083 11525.24 215.77 52475.92 88888.00 2018-03-24 12:50:35.911 083 11525.22 215.84 52475.92 88888.00 2018-03-24 12:50:36.411 083 11525.20 215.81 52475.87 88888.00 2018-03-24 12:50:36.911 083 11525.20 215.85 52475.91 88888.00 2018-03-24 12:50:37.411 083 11525.17 215.86 52475.95 88888.00 2018-03-24 12:50:37.911 083 11525.19 215.82 52475.96 88888.00 2018-03-24 12:50:38.411 083 11525.21 215.81 52475.97 88888.00 2018-03-24 12:50:38.911 083 11525.23 215.82 52475.96 88888.00 2018-03-24 12:50:39.411 083 11525.27 215.76 52475.95 88888.00 2018-03-24 12:50:39.911 083 11525.27 215.74 52475.96 88888.00 2018-03-24 12:50:40.411 083 11525.31 215.80 52475.93 88888.00 2018-03-24 12:50:40.911 083 11525.29 215.83 52475.93 88888.00 2018-03-24 12:50:41.411 083 11525.27 215.85 52475.92 88888.00 2018-03-24 12:50:41.911 083 11525.29 215.78 52475.92 88888.00 2018-03-24 12:50:42.411 083 11525.32 215.73 52475.92 88888.00 2018-03-24 12:50:42.911 083 11525.36 215.74 52475.92 88888.00 2018-03-24 12:50:43.411 083 11525.34 215.77 52475.88 88888.00 2018-03-24 12:50:43.911 083 11525.31 215.74 52475.91 88888.00 2018-03-24 12:50:44.411 083 11525.32 215.71 52475.89 88888.00 2018-03-24 12:50:44.911 083 11525.34 215.73 52475.87 88888.00 2018-03-24 12:50:45.411 083 11525.34 215.71 52475.87 88888.00 2018-03-24 12:50:45.911 083 11525.36 215.66 52475.88 88888.00 2018-03-24 12:50:46.411 083 11525.39 215.67 52475.84 88888.00 2018-03-24 12:50:47.411 083 11525.39 215.64 52475.88 88888.00 2018-03-24 12:50:47.911 083 11525.38 215.58 52475.87 88888.00 2018-03-24 12:50:48.411 083 11525.45 215.57 52475.82 88888.00 2018-03-24 12:50:48.911 083 11525.45 215.58 52475.83 88888.00 2018-03-24 12:50:49.411 083 11525.41 215.62 52475.85 88888.00 2018-03-24 12:50:49.911 083 11525.36 215.67 52475.87 88888.00 2018-03-24 12:50:50.411 083 11525.36 215.71 52475.89 88888.00 2018-03-24 12:50:50.911 083 11525.45 215.68 52475.89 88888.00 2018-03-24 12:50:51.411 083 11525.49 215.68 52475.87 88888.00 2018-03-24 12:50:51.911 083 11525.50 215.63 52475.89 88888.00 2018-03-24 12:50:52.411 083 11525.52 215.58 52475.89 88888.00 2018-03-24 12:50:52.911 083 11525.55 215.58 52475.91 88888.00 2018-03-24 12:50:53.411 083 11525.55 215.64 52475.88 88888.00 2018-03-24 12:50:53.911 083 11525.49 215.61 52475.92 88888.00 2018-03-24 12:50:54.411 083 11525.56 215.63 52475.92 88888.00 2018-03-24 12:50:54.911 083 11525.59 215.61 52475.89 88888.00 2018-03-24 12:50:55.411 083 11525.55 215.56 52475.92 88888.00 2018-03-24 12:50:55.911 083 11525.42 215.58 52475.95 88888.00 2018-03-24 12:50:56.411 083 11525.40 215.62 52475.94 88888.00 2018-03-24 12:50:57.411 083 11525.51 215.57 52475.92 88888.00 2018-03-24 12:50:57.911 083 11525.51 215.57 52475.92 88888.00 2018-03-24 12:50:58.411 083 11525.58 215.55 52475.89 88888.00 2018-03-24 12:50:58.911 083 11525.59 215.53 52475.92 88888.00 2018-03-24 12:50:59.411 083 11525.57 215.56 52475.89 88888.00 2018-03-24 12:50:59.911 083 11525.59 215.54 52475.88 88888.00 2018-03-24 12:51:00.411 083 11525.61 215.47 52475.85 88888.00 2018-03-24 12:51:00.911 083 11525.57 215.39 52475.88 88888.00 2018-03-24 12:51:01.411 083 11525.66 215.42 52475.87 88888.00 2018-03-24 12:51:01.911 083 11525.69 215.45 52475.91 88888.00 2018-03-24 12:51:02.411 083 11525.68 215.39 52475.91 88888.00 2018-03-24 12:51:02.911 083 11525.66 215.34 52475.86 88888.00 2018-03-24 12:51:03.411 083 11525.63 215.34 52475.85 88888.00 2018-03-24 12:51:03.911 083 11525.56 215.35 52475.83 88888.00 2018-03-24 12:51:04.411 083 11525.54 215.31 52475.87 88888.00 2018-03-24 12:51:04.911 083 11525.57 215.28 52475.86 88888.00 2018-03-24 12:51:05.411 083 11525.65 215.29 52475.82 88888.00 2018-03-24 12:51:05.911 083 11525.64 215.25 52475.83 88888.00 2018-03-24 12:51:06.411 083 11525.65 215.23 52475.85 88888.00 2018-03-24 12:51:06.911 083 11525.76 215.22 52475.88 88888.00 2018-03-24 12:51:07.412 083 11525.83 215.23 52475.89 88888.00 2018-03-24 12:51:07.912 083 11525.86 215.24 52475.91 88888.00 2018-03-24 12:51:08.412 083 11525.90 215.24 52475.85 88888.00 2018-03-24 12:51:08.912 083 11525.89 215.20 52475.76 88888.00 2018-03-24 12:51:09.412 083 11525.89 215.20 52475.75 88888.00 2018-03-24 12:51:09.912 083 11525.93 215.16 52475.75 88888.00 2018-03-24 12:51:10.412 083 11525.91 215.13 52475.79 88888.00 2018-03-24 12:51:10.912 083 11525.93 215.15 52475.79 88888.00 2018-03-24 12:51:11.412 083 11525.90 215.18 52475.82 88888.00 2018-03-24 12:51:11.912 083 11525.82 215.19 52475.82 88888.00 2018-03-24 12:51:12.412 083 11525.75 215.24 52475.83 88888.00 2018-03-24 12:51:12.912 083 11525.75 215.20 52475.80 88888.00 2018-03-24 12:51:13.412 083 11525.78 215.22 52475.83 88888.00 2018-03-24 12:51:13.912 083 11525.80 215.26 52475.82 88888.00 2018-03-24 12:51:14.412 083 11525.80 215.28 52475.78 88888.00 2018-03-24 12:51:14.912 083 11525.78 215.29 52475.78 88888.00 2018-03-24 12:51:15.412 083 11525.75 215.32 52475.82 88888.00 2018-03-24 12:51:15.912 083 11525.74 215.27 52475.85 88888.00 2018-03-24 12:51:16.412 083 11525.73 215.25 52475.86 88888.00 2018-03-24 12:51:16.912 083 11525.67 215.28 52475.87 88888.00 2018-03-24 12:51:17.412 083 11525.64 215.28 52475.88 88888.00 2018-03-24 12:51:17.912 083 11525.60 215.28 52475.89 88888.00 2018-03-24 12:51:18.412 083 11525.64 215.29 52475.88 88888.00 2018-03-24 12:51:18.912 083 11525.65 215.29 52475.85 88888.00 2018-03-24 12:51:19.412 083 11525.61 215.32 52475.83 88888.00 2018-03-24 12:51:19.912 083 11525.63 215.31 52475.82 88888.00 2018-03-24 12:51:20.412 083 11525.63 215.23 52475.83 88888.00 2018-03-24 12:51:20.912 083 11525.59 215.19 52475.86 88888.00 2018-03-24 12:51:21.412 083 11525.61 215.16 52475.84 88888.00 2018-03-24 12:51:21.912 083 11525.59 215.09 52475.84 88888.00 2018-03-24 12:51:22.412 083 11525.63 215.08 52475.86 88888.00 2018-03-24 12:51:22.912 083 11525.66 215.08 52475.86 88888.00 2018-03-24 12:51:23.412 083 11525.66 215.03 52475.88 88888.00 2018-03-24 12:51:23.912 083 11525.63 215.00 52475.88 88888.00 2018-03-24 12:51:24.412 083 11525.67 214.97 52475.91 88888.00 2018-03-24 12:51:24.912 083 11525.71 214.95 52475.89 88888.00 2018-03-24 12:51:25.412 083 11525.76 214.93 52475.92 88888.00 2018-03-24 12:51:25.912 083 11525.76 214.91 52475.92 88888.00 2018-03-24 12:51:26.412 083 11525.76 214.89 52475.87 88888.00 2018-03-24 12:51:26.912 083 11525.81 214.94 52475.84 88888.00 2018-03-24 12:51:27.412 083 11525.92 214.86 52475.84 88888.00 2018-03-24 12:51:27.912 083 11525.91 214.75 52475.87 88888.00 2018-03-24 12:51:28.412 083 11525.91 214.74 52475.87 88888.00 2018-03-24 12:51:28.912 083 11525.93 214.74 52475.86 88888.00 2018-03-24 12:51:29.412 083 11525.95 214.68 52475.85 88888.00 2018-03-24 12:51:29.912 083 11525.95 214.64 52475.86 88888.00 2018-03-24 12:51:30.412 083 11525.96 214.58 52475.84 88888.00 2018-03-24 12:51:30.912 083 11525.96 214.56 52475.86 88888.00 2018-03-24 12:51:31.412 083 11525.95 214.55 52475.91 88888.00 2018-03-24 12:51:31.912 083 11525.91 214.50 52475.87 88888.00 2018-03-24 12:51:32.412 083 11525.92 214.48 52475.89 88888.00 2018-03-24 12:51:32.912 083 11525.92 214.46 52475.86 88888.00 2018-03-24 12:51:33.412 083 11525.92 214.41 52475.85 88888.00 2018-03-24 12:51:33.912 083 11525.89 214.41 52475.85 88888.00 2018-03-24 12:51:34.412 083 11525.76 214.44 52475.83 88888.00 2018-03-24 12:51:34.912 083 11525.68 214.45 52475.83 88888.00 2018-03-24 12:51:35.412 083 11525.66 214.47 52475.80 88888.00 2018-03-24 12:51:35.912 083 11525.59 214.45 52475.80 88888.00 2018-03-24 12:51:36.412 083 11525.67 214.41 52475.80 88888.00 2018-03-24 12:51:36.912 083 11525.65 214.41 52475.78 88888.00 2018-03-24 12:51:37.412 083 11525.60 214.45 52475.77 88888.00 2018-03-24 12:51:37.912 083 11525.55 214.46 52475.78 88888.00 2018-03-24 12:51:38.412 083 11525.49 214.45 52475.80 88888.00 2018-03-24 12:51:38.912 083 11525.43 214.49 52475.86 88888.00 2018-03-24 12:51:39.412 083 11525.39 214.57 52475.88 88888.00 2018-03-24 12:51:39.912 083 11525.38 214.60 52475.87 88888.00 2018-03-24 12:51:40.412 083 11525.34 214.55 52475.87 88888.00 2018-03-24 12:51:40.912 083 11525.32 214.57 52475.91 88888.00 2018-03-24 12:51:41.412 083 11525.31 214.60 52475.93 88888.00 2018-03-24 12:51:41.912 083 11525.28 214.60 52475.94 88888.00 2018-03-24 12:51:42.412 083 11525.25 214.61 52475.95 88888.00 2018-03-24 12:51:42.912 083 11525.25 214.62 52475.95 88888.00 2018-03-24 12:51:43.412 083 11525.24 214.65 52475.96 88888.00 2018-03-24 12:51:43.912 083 11525.22 214.66 52475.98 88888.00 2018-03-24 12:51:44.412 083 11525.17 214.69 52476.02 88888.00 2018-03-24 12:51:44.912 083 11525.20 214.70 52476.01 88888.00 2018-03-24 12:51:45.412 083 11525.17 214.69 52476.01 88888.00 2018-03-24 12:51:45.912 083 11525.12 214.69 52476.00 88888.00 2018-03-24 12:51:46.412 083 11525.15 214.68 52475.97 88888.00 2018-03-24 12:51:46.912 083 11525.17 214.66 52475.96 88888.00 2018-03-24 12:51:47.412 083 11525.15 214.62 52476.01 88888.00 2018-03-24 12:51:47.912 083 11525.16 214.65 52476.01 88888.00 2018-03-24 12:51:48.412 083 11525.13 214.64 52476.03 88888.00 2018-03-24 12:51:48.912 083 11525.15 214.59 52476.06 88888.00 2018-03-24 12:51:49.412 083 11525.15 214.62 52476.02 88888.00 2018-03-24 12:51:49.912 083 11525.16 214.59 52475.98 88888.00 2018-03-24 12:51:50.412 083 11525.19 214.58 52475.97 88888.00 2018-03-24 12:51:50.912 083 11525.17 214.52 52476.02 88888.00 2018-03-24 12:51:51.412 083 11525.20 214.52 52476.04 88888.00 2018-03-24 12:51:51.912 083 11525.22 214.50 52476.03 88888.00 2018-03-24 12:51:52.412 083 11525.19 214.52 52476.03 88888.00 2018-03-24 12:51:52.912 083 11525.19 214.47 52476.02 88888.00 2018-03-24 12:51:53.412 083 11525.22 214.48 52476.00 88888.00 2018-03-24 12:51:53.912 083 11525.23 214.46 52475.98 88888.00 2018-03-24 12:51:54.412 083 11525.22 214.50 52476.00 88888.00 2018-03-24 12:51:54.912 083 11525.23 214.49 52476.01 88888.00 2018-03-24 12:51:55.412 083 11525.24 214.47 52476.00 88888.00 2018-03-24 12:51:55.912 083 11525.20 214.46 52476.00 88888.00 2018-03-24 12:51:56.412 083 11525.17 214.41 52476.00 88888.00 2018-03-24 12:51:56.912 083 11525.22 214.38 52475.98 88888.00 2018-03-24 12:51:57.412 083 11525.17 214.39 52475.98 88888.00 2018-03-24 12:51:57.912 083 11525.13 214.41 52476.00 88888.00 2018-03-24 12:51:58.412 083 11525.12 214.45 52476.00 88888.00 2018-03-24 12:51:58.912 083 11525.14 214.45 52475.98 88888.00 2018-03-24 12:51:59.412 083 11525.16 214.46 52475.97 88888.00 2018-03-24 12:51:59.912 083 11525.11 214.44 52475.98 88888.00 2018-03-24 12:52:00.412 083 11525.11 214.50 52475.97 88888.00 2018-03-24 12:52:00.912 083 11525.10 214.57 52475.96 88888.00 2018-03-24 12:52:01.412 083 11525.12 214.56 52475.98 88888.00 2018-03-24 12:52:01.912 083 11525.04 214.55 52476.01 88888.00 2018-03-24 12:52:02.412 083 11525.06 214.60 52475.98 88888.00 2018-03-24 12:52:02.912 083 11525.12 214.59 52475.93 88888.00 2018-03-24 12:52:03.412 083 11525.16 214.56 52475.88 88888.00 2018-03-24 12:52:03.912 083 11525.11 214.56 52475.93 88888.00 2018-03-24 12:52:04.412 083 11525.07 214.62 52475.95 88888.00 2018-03-24 12:52:04.912 083 11525.04 214.58 52475.98 88888.00 2018-03-24 12:52:05.412 083 11525.08 214.57 52475.96 88888.00 2018-03-24 12:52:05.912 083 11525.12 214.58 52475.98 88888.00 2018-03-24 12:52:06.412 083 11525.11 214.64 52476.02 88888.00 2018-03-24 12:52:06.912 083 11525.11 214.69 52475.98 88888.00 2018-03-24 12:52:07.412 083 11525.08 214.68 52475.96 88888.00 2018-03-24 12:52:07.912 083 11525.10 214.65 52475.97 88888.00 2018-03-24 12:52:08.912 083 11525.06 214.60 52476.00 88888.00 2018-03-24 12:52:09.412 083 11525.03 214.62 52476.02 88888.00 2018-03-24 12:52:09.912 083 11525.02 214.61 52476.00 88888.00 2018-03-24 12:52:10.412 083 11525.04 214.65 52475.97 88888.00 2018-03-24 12:52:10.912 083 11525.04 214.64 52475.98 88888.00 2018-03-24 12:52:11.412 083 11525.02 214.62 52476.03 88888.00 2018-03-24 12:52:11.912 083 11525.06 214.62 52476.01 88888.00 2018-03-24 12:52:12.412 083 11525.10 214.65 52476.01 88888.00 2018-03-24 12:52:12.912 083 11525.08 214.67 52476.01 88888.00 2018-03-24 12:52:13.412 083 11525.07 214.67 52476.00 88888.00 2018-03-24 12:52:13.912 083 11525.08 214.65 52476.02 88888.00 2018-03-24 12:52:14.412 083 11525.10 214.61 52476.04 88888.00 2018-03-24 12:52:14.912 083 11525.06 214.60 52476.02 88888.00 2018-03-24 12:52:15.412 083 11525.05 214.61 52476.05 88888.00 2018-03-24 12:52:15.912 083 11525.08 214.61 52476.02 88888.00 2018-03-24 12:52:16.412 083 11525.10 214.60 52476.01 88888.00 2018-03-24 12:52:16.912 083 11525.12 214.61 52476.04 88888.00 2018-03-24 12:52:17.412 083 11525.08 214.55 52476.05 88888.00 2018-03-24 12:52:17.912 083 11525.05 214.54 52476.04 88888.00 2018-03-24 12:52:18.412 083 11525.01 214.54 52476.04 88888.00 2018-03-24 12:52:18.912 083 11525.02 214.61 52476.02 88888.00 2018-03-24 12:52:19.412 083 11525.07 214.58 52475.98 88888.00 2018-03-24 12:52:19.912 083 11525.05 214.58 52475.98 88888.00 2018-03-24 12:52:20.412 083 11525.04 214.58 52476.01 88888.00 2018-03-24 12:52:20.912 083 11524.99 214.55 52476.04 88888.00 2018-03-24 12:52:21.412 083 11525.01 214.56 52476.02 88888.00 2018-03-24 12:52:21.912 083 11525.05 214.57 52476.03 88888.00 2018-03-24 12:52:22.412 083 11524.99 214.61 52476.06 88888.00 2018-03-24 12:52:22.912 083 11524.97 214.61 52476.06 88888.00 2018-03-24 12:52:23.412 083 11524.97 214.62 52476.03 88888.00 2018-03-24 12:52:23.912 083 11524.94 214.65 52476.05 88888.00 2018-03-24 12:52:24.412 083 11524.93 214.66 52476.03 88888.00 2018-03-24 12:52:24.912 083 11524.92 214.66 52476.05 88888.00 2018-03-24 12:52:25.412 083 11524.89 214.68 52476.06 88888.00 2018-03-24 12:52:25.912 083 11524.86 214.73 52476.09 88888.00 2018-03-24 12:52:26.912 083 11524.79 214.67 52476.12 88888.00 2018-03-24 12:52:27.412 083 11524.76 214.67 52476.10 88888.00 2018-03-24 12:52:27.912 083 11524.71 214.62 52476.10 88888.00 2018-03-24 12:52:28.412 083 11524.78 214.59 52476.06 88888.00 2018-03-24 12:52:28.912 083 11524.76 214.71 52476.08 88888.00 2018-03-24 12:52:29.412 083 11524.76 214.80 52476.08 88888.00 2018-03-24 12:52:29.912 083 11524.78 214.70 52476.03 88888.00 2018-03-24 12:52:30.412 083 11524.85 214.65 52476.02 88888.00 2018-03-24 12:52:30.912 083 11524.78 214.68 52476.03 88888.00 2018-03-24 12:52:31.412 083 11524.71 214.66 52476.02 88888.00 2018-03-24 12:52:31.912 083 11524.68 214.62 52476.01 88888.00 2018-03-24 12:52:32.412 083 11524.70 214.64 52476.01 88888.00 2018-03-24 12:52:32.912 083 11524.66 214.65 52476.02 88888.00 2018-03-24 12:52:33.412 083 11524.61 214.66 52476.05 88888.00 2018-03-24 12:52:33.912 083 11524.62 214.65 52476.10 88888.00 2018-03-24 12:52:34.412 083 11524.59 214.62 52476.10 88888.00 2018-03-24 12:52:34.912 083 11524.60 214.61 52476.08 88888.00 2018-03-24 12:52:35.412 083 11524.68 214.62 52476.11 88888.00 2018-03-24 12:52:35.912 083 11524.69 214.60 52476.10 88888.00 2018-03-24 12:52:36.412 083 11524.64 214.58 52476.11 88888.00 2018-03-24 12:52:36.912 083 11524.63 214.57 52476.12 88888.00 2018-03-24 12:52:37.412 083 11524.66 214.57 52476.11 88888.00 2018-03-24 12:52:37.912 083 11524.63 214.56 52476.13 88888.00 2018-03-24 12:52:38.412 083 11524.66 214.56 52476.15 88888.00 2018-03-24 12:52:38.912 083 11524.69 214.60 52476.18 88888.00 2018-03-24 12:52:39.412 083 11524.67 214.57 52476.18 88888.00 2018-03-24 12:52:39.912 083 11524.64 214.60 52476.17 88888.00 2018-03-24 12:52:40.412 083 11524.64 214.61 52476.19 88888.00 2018-03-24 12:52:40.912 083 11524.68 214.61 52476.20 88888.00 2018-03-24 12:52:41.412 083 11524.66 214.62 52476.18 88888.00 2018-03-24 12:52:41.912 083 11524.64 214.57 52476.15 88888.00 2018-03-24 12:52:42.412 083 11524.67 214.58 52476.13 88888.00 2018-03-24 12:52:42.912 083 11524.63 214.55 52476.12 88888.00 2018-03-24 12:52:43.412 083 11524.67 214.57 52476.11 88888.00 2018-03-24 12:52:43.912 083 11524.64 214.54 52476.13 88888.00 2018-03-24 12:52:44.412 083 11524.59 214.55 52476.13 88888.00 2018-03-24 12:52:44.912 083 11524.67 214.55 52476.14 88888.00 2018-03-24 12:52:45.412 083 11524.66 214.56 52476.13 88888.00 2018-03-24 12:52:45.912 083 11524.61 214.52 52476.12 88888.00 2018-03-24 12:52:46.412 083 11524.53 214.57 52476.15 88888.00 2018-03-24 12:52:46.912 083 11524.47 214.59 52476.18 88888.00 2018-03-24 12:52:47.412 083 11524.43 214.59 52476.19 88888.00 2018-03-24 12:52:47.912 083 11524.44 214.61 52476.19 88888.00 2018-03-24 12:52:48.412 083 11524.44 214.62 52476.20 88888.00 2018-03-24 12:52:48.912 083 11524.43 214.61 52476.19 88888.00 2018-03-24 12:52:49.412 083 11524.38 214.68 52476.19 88888.00 2018-03-24 12:52:49.912 083 11524.38 214.71 52476.17 88888.00 2018-03-24 12:52:50.412 083 11524.43 214.71 52476.15 88888.00 2018-03-24 12:52:50.912 083 11524.47 214.68 52476.14 88888.00 2018-03-24 12:52:51.412 083 11524.46 214.66 52476.13 88888.00 2018-03-24 12:52:51.912 083 11524.41 214.66 52476.12 88888.00 2018-03-24 12:52:52.412 083 11524.40 214.67 52476.11 88888.00 2018-03-24 12:52:52.912 083 11524.41 214.67 52476.10 88888.00 2018-03-24 12:52:53.412 083 11524.41 214.69 52476.13 88888.00 2018-03-24 12:52:53.912 083 11524.35 214.69 52476.14 88888.00 2018-03-24 12:52:54.412 083 11524.37 214.68 52476.12 88888.00 2018-03-24 12:52:54.912 083 11524.35 214.62 52476.09 88888.00 2018-03-24 12:52:55.412 083 11524.32 214.60 52476.10 88888.00 2018-03-24 12:52:55.912 083 11524.35 214.64 52476.11 88888.00 2018-03-24 12:52:56.412 083 11524.36 214.64 52476.12 88888.00 2018-03-24 12:52:56.912 083 11524.35 214.61 52476.12 88888.00 2018-03-24 12:52:57.412 083 11524.36 214.67 52476.10 88888.00 2018-03-24 12:52:57.912 083 11524.37 214.65 52476.11 88888.00 2018-03-24 12:52:58.412 083 11524.34 214.64 52476.15 88888.00 2018-03-24 12:52:58.912 083 11524.37 214.61 52476.14 88888.00 2018-03-24 12:52:59.412 083 11524.43 214.62 52476.12 88888.00 2018-03-24 12:52:59.912 083 11524.37 214.67 52476.13 88888.00 2018-03-24 12:53:00.412 083 11524.40 214.65 52476.12 88888.00 2018-03-24 12:53:00.912 083 11524.37 214.64 52476.12 88888.00 2018-03-24 12:53:01.412 083 11524.29 214.60 52476.10 88888.00 2018-03-24 12:53:01.912 083 11524.33 214.56 52476.10 88888.00 2018-03-24 12:53:02.412 083 11524.31 214.55 52476.12 88888.00 2018-03-24 12:53:02.912 083 11524.38 214.57 52476.13 88888.00 2018-03-24 12:53:03.412 083 11524.41 214.58 52476.19 88888.00 2018-03-24 12:53:03.912 083 11524.43 214.58 52476.11 88888.00 2018-03-24 12:53:04.412 083 11524.41 214.55 52476.06 88888.00 2018-03-24 12:53:04.912 083 11524.38 214.55 52476.04 88888.00 2018-03-24 12:53:05.412 083 11524.34 214.51 52476.09 88888.00 2018-03-24 12:53:05.912 083 11524.34 214.56 52476.13 88888.00 2018-03-24 12:53:06.412 083 11524.36 214.56 52476.17 88888.00 2018-03-24 12:53:06.912 083 11524.36 214.56 52476.17 88888.00 2018-03-24 12:53:07.412 083 11524.29 214.51 52476.14 88888.00 2018-03-24 12:53:07.912 083 11524.29 214.47 52476.18 88888.00 2018-03-24 12:53:08.412 083 11524.28 214.48 52476.18 88888.00 2018-03-24 12:53:08.912 083 11524.26 214.47 52476.11 88888.00 2018-03-24 12:53:09.412 083 11524.24 214.49 52476.11 88888.00 2018-03-24 12:53:10.412 083 11524.20 214.55 52476.11 88888.00 2018-03-24 12:53:10.912 083 11524.18 214.51 52476.11 88888.00 2018-03-24 12:53:11.412 083 11524.16 214.54 52476.13 88888.00 2018-03-24 12:53:11.912 083 11524.09 214.51 52476.12 88888.00 2018-03-24 12:53:12.412 083 11524.10 214.47 52476.11 88888.00 2018-03-24 12:53:12.912 083 11524.08 214.42 52476.10 88888.00 2018-03-24 12:53:13.412 083 11524.05 214.46 52476.10 88888.00 2018-03-24 12:53:13.912 083 11524.07 214.48 52476.10 88888.00 2018-03-24 12:53:14.412 083 11524.13 214.47 52476.03 88888.00 2018-03-24 12:53:14.912 083 11524.17 214.47 52475.98 88888.00 2018-03-24 12:53:15.412 083 11524.13 214.49 52476.03 88888.00 2018-03-24 12:53:15.912 083 11524.11 214.49 52476.09 88888.00 2018-03-24 12:53:16.412 083 11524.10 214.48 52476.11 88888.00 2018-03-24 12:53:16.912 083 11524.06 214.44 52476.11 88888.00 2018-03-24 12:53:17.412 083 11524.01 214.46 52476.11 88888.00 2018-03-24 12:53:17.912 083 11524.00 214.47 52476.11 88888.00 2018-03-24 12:53:18.412 083 11524.01 214.45 52476.10 88888.00 2018-03-24 12:53:18.912 083 11523.99 214.47 52476.11 88888.00 2018-03-24 12:53:19.412 083 11523.94 214.57 52476.06 88888.00 2018-03-24 12:53:20.412 083 11523.98 214.60 52476.10 88888.00 2018-03-24 12:53:20.912 083 11523.99 214.56 52476.09 88888.00 2018-03-24 12:53:21.412 083 11523.97 214.57 52476.06 88888.00 2018-03-24 12:53:21.912 083 11523.94 214.52 52476.08 88888.00 2018-03-24 12:53:22.412 083 11523.91 214.59 52476.11 88888.00 2018-03-24 12:53:22.912 083 11523.90 214.52 52476.09 88888.00 2018-03-24 12:53:23.412 083 11523.89 214.48 52476.09 88888.00 2018-03-24 12:53:23.912 083 11523.89 214.55 52476.08 88888.00 2018-03-24 12:53:24.412 083 11523.85 214.56 52476.10 88888.00 2018-03-24 12:53:24.912 083 11523.80 214.57 52476.09 88888.00 2018-03-24 12:53:25.412 083 11523.73 214.54 52476.10 88888.00 2018-03-24 12:53:25.912 083 11523.80 214.55 52476.12 88888.00 2018-03-24 12:53:26.412 083 11523.82 214.55 52476.13 88888.00 2018-03-24 12:53:26.912 083 11523.81 214.47 52476.10 88888.00 2018-03-24 12:53:27.412 083 11523.82 214.45 52476.12 88888.00 2018-03-24 12:53:27.912 083 11523.83 214.54 52476.12 88888.00 2018-03-24 12:53:28.412 083 11523.81 214.57 52476.08 88888.00 2018-03-24 12:53:28.912 083 11523.84 214.58 52476.08 88888.00 2018-03-24 12:53:29.412 083 11523.76 214.54 52476.10 88888.00 2018-03-24 12:53:30.412 083 11523.80 214.57 52476.10 88888.00 2018-03-24 12:53:30.912 083 11523.81 214.56 52476.10 88888.00 2018-03-24 12:53:31.412 083 11523.80 214.55 52476.13 88888.00 2018-03-24 12:53:31.912 083 11523.84 214.54 52476.14 88888.00 2018-03-24 12:53:32.412 083 11523.84 214.52 52476.11 88888.00 2018-03-24 12:53:32.912 083 11523.80 214.55 52476.11 88888.00 2018-03-24 12:53:33.412 083 11523.76 214.54 52476.09 88888.00 2018-03-24 12:53:33.912 083 11523.74 214.50 52476.09 88888.00 2018-03-24 12:53:34.412 083 11523.74 214.49 52476.10 88888.00 2018-03-24 12:53:34.912 083 11523.72 214.51 52476.10 88888.00 2018-03-24 12:53:35.412 083 11523.68 214.54 52476.10 88888.00 2018-03-24 12:53:35.912 083 11523.66 214.56 52476.13 88888.00 2018-03-24 12:53:36.412 083 11523.68 214.56 52476.10 88888.00 2018-03-24 12:53:36.912 083 11523.70 214.52 52476.08 88888.00 2018-03-24 12:53:37.412 083 11523.70 214.51 52476.11 88888.00 2018-03-24 12:53:37.912 083 11523.73 214.54 52476.12 88888.00 2018-03-24 12:53:38.412 083 11523.71 214.57 52476.10 88888.00 2018-03-24 12:53:38.912 083 11523.67 214.56 52476.08 88888.00 2018-03-24 12:53:39.412 083 11523.67 214.55 52476.09 88888.00 2018-03-24 12:53:39.912 083 11523.66 214.60 52476.08 88888.00 2018-03-24 12:53:40.412 083 11523.64 214.61 52476.08 88888.00 2018-03-24 12:53:40.912 083 11523.62 214.57 52476.10 88888.00 2018-03-24 12:53:41.412 083 11523.58 214.62 52476.14 88888.00 2018-03-24 12:53:41.912 083 11523.45 214.60 52476.19 88888.00 2018-03-24 12:53:42.412 083 11523.43 214.62 52476.18 88888.00 2018-03-24 12:53:42.912 083 11523.45 214.57 52476.19 88888.00 2018-03-24 12:53:43.412 083 11523.52 214.61 52476.19 88888.00 2018-03-24 12:53:43.912 083 11523.53 214.68 52476.19 88888.00 2018-03-24 12:53:44.412 083 11523.50 214.67 52476.20 88888.00 2018-03-24 12:53:44.912 083 11523.46 214.66 52476.22 88888.00 2018-03-24 12:53:45.413 083 11523.43 214.61 52476.27 88888.00 2018-03-24 12:53:45.913 083 11523.41 214.59 52476.26 88888.00 2018-03-24 12:53:46.413 083 11523.44 214.64 52476.23 88888.00 2018-03-24 12:53:46.913 083 11523.39 214.66 52476.27 88888.00 2018-03-24 12:53:47.413 083 11523.40 214.69 52476.28 88888.00 2018-03-24 12:53:47.913 083 11523.38 214.71 52476.31 88888.00 2018-03-24 12:53:48.413 083 11523.35 214.76 52476.31 88888.00 2018-03-24 12:53:48.913 083 11523.39 214.77 52476.30 88888.00 2018-03-24 12:53:49.413 083 11523.38 214.77 52476.32 88888.00 2018-03-24 12:53:49.913 083 11523.39 214.75 52476.31 88888.00 2018-03-24 12:53:50.413 083 11523.38 214.73 52476.33 88888.00 2018-03-24 12:53:50.913 083 11523.37 214.74 52476.36 88888.00 2018-03-24 12:53:51.413 083 11523.38 214.74 52476.35 88888.00 2018-03-24 12:53:51.913 083 11523.36 214.71 52476.33 88888.00 2018-03-24 12:53:52.413 083 11523.40 214.71 52476.33 88888.00 2018-03-24 12:53:52.913 083 11523.41 214.70 52476.33 88888.00 2018-03-24 12:53:53.413 083 11523.43 214.71 52476.32 88888.00 2018-03-24 12:53:53.913 083 11523.49 214.74 52476.31 88888.00 2018-03-24 12:53:54.413 083 11523.48 214.79 52476.33 88888.00 2018-03-24 12:53:54.913 083 11523.46 214.83 52476.33 88888.00 2018-03-24 12:53:55.413 083 11523.47 214.86 52476.30 88888.00 2018-03-24 12:53:55.913 083 11523.45 214.88 52476.30 88888.00 2018-03-24 12:53:56.413 083 11523.40 214.89 52476.33 88888.00 2018-03-24 12:53:56.913 083 11523.38 214.87 52476.31 88888.00 2018-03-24 12:53:57.413 083 11523.44 214.89 52476.29 88888.00 2018-03-24 12:53:57.913 083 11523.40 214.87 52476.31 88888.00 2018-03-24 12:53:58.413 083 11523.36 214.85 52476.36 88888.00 2018-03-24 12:53:58.913 083 11523.35 214.86 52476.37 88888.00 2018-03-24 12:53:59.413 083 11523.37 214.87 52476.36 88888.00 2018-03-24 12:53:59.913 083 11523.35 214.89 52476.37 88888.00 2018-03-24 12:54:00.413 083 11523.32 214.93 52476.40 88888.00 2018-03-24 12:54:00.913 083 11523.27 214.90 52476.40 88888.00 2018-03-24 12:54:01.413 083 11523.27 214.87 52476.38 88888.00 2018-03-24 12:54:01.913 083 11523.26 214.84 52476.41 88888.00 2018-03-24 12:54:02.413 083 11523.28 214.85 52476.38 88888.00 2018-03-24 12:54:02.913 083 11523.26 214.84 52476.38 88888.00 2018-03-24 12:54:03.413 083 11523.21 214.80 52476.38 88888.00 2018-03-24 12:54:03.913 083 11523.20 214.81 52476.36 88888.00 2018-03-24 12:54:04.413 083 11523.19 214.83 52476.37 88888.00 2018-03-24 12:54:04.913 083 11523.24 214.79 52476.38 88888.00 2018-03-24 12:54:05.413 083 11523.19 214.77 52476.33 88888.00 2018-03-24 12:54:05.913 083 11523.20 214.78 52476.33 88888.00 2018-03-24 12:54:06.413 083 11523.17 214.77 52476.33 88888.00 2018-03-24 12:54:06.913 083 11523.12 214.76 52476.37 88888.00 2018-03-24 12:54:07.413 083 11523.17 214.75 52476.31 88888.00 2018-03-24 12:54:07.913 083 11523.18 214.77 52476.35 88888.00 2018-03-24 12:54:08.413 083 11523.10 214.74 52476.42 88888.00 2018-03-24 12:54:08.913 083 11523.08 214.69 52476.41 88888.00 2018-03-24 12:54:09.413 083 11523.10 214.70 52476.40 88888.00 2018-03-24 12:54:09.913 083 11523.10 214.70 52476.44 88888.00 2018-03-24 12:54:10.413 083 11523.06 214.71 52476.47 88888.00 2018-03-24 12:54:10.913 083 11523.06 214.70 52476.46 88888.00 2018-03-24 12:54:11.413 083 11523.09 214.68 52476.42 88888.00 2018-03-24 12:54:11.913 083 11523.17 214.69 52476.41 88888.00 2018-03-24 12:54:12.413 083 11523.22 214.66 52476.41 88888.00 2018-03-24 12:54:12.913 083 11523.15 214.67 52476.42 88888.00 2018-03-24 12:54:13.413 083 11523.21 214.62 52476.42 88888.00 2018-03-24 12:54:13.913 083 11523.33 214.66 52476.38 88888.00 2018-03-24 12:54:14.413 083 11523.43 214.61 52476.35 88888.00 2018-03-24 12:54:14.913 083 11523.39 214.61 52476.29 88888.00 2018-03-24 12:54:15.413 083 11523.33 214.60 52476.30 88888.00 2018-03-24 12:54:15.913 083 11523.31 214.61 52476.35 88888.00 2018-03-24 12:54:16.413 083 11523.28 214.64 52476.39 88888.00 2018-03-24 12:54:16.913 083 11523.24 214.66 52476.40 88888.00 2018-03-24 12:54:17.413 083 11523.27 214.65 52476.40 88888.00 2018-03-24 12:54:17.913 083 11523.28 214.65 52476.42 88888.00 2018-03-24 12:54:18.413 083 11523.24 214.66 52476.38 88888.00 2018-03-24 12:54:18.913 083 11523.27 214.66 52476.31 88888.00 2018-03-24 12:54:19.413 083 11523.28 214.68 52476.35 88888.00 2018-03-24 12:54:19.913 083 11523.23 214.69 52476.37 88888.00 2018-03-24 12:54:20.413 083 11523.23 214.71 52476.36 88888.00 2018-03-24 12:54:20.913 083 11523.26 214.70 52476.38 88888.00 2018-03-24 12:54:21.913 083 11523.33 214.70 52476.36 88888.00 2018-03-24 12:54:22.413 083 11523.35 214.70 52476.35 88888.00 2018-03-24 12:54:22.913 083 11523.39 214.74 52476.35 88888.00 2018-03-24 12:54:23.413 083 11523.33 214.71 52476.41 88888.00 2018-03-24 12:54:23.913 083 11523.31 214.70 52476.39 88888.00 2018-03-24 12:54:24.413 083 11523.28 214.70 52476.40 88888.00 2018-03-24 12:54:24.913 083 11523.24 214.68 52476.41 88888.00 2018-03-24 12:54:25.413 083 11523.29 214.69 52476.39 88888.00 2018-03-24 12:54:25.913 083 11523.28 214.69 52476.37 88888.00 2018-03-24 12:54:26.413 083 11523.30 214.69 52476.36 88888.00 2018-03-24 12:54:26.913 083 11523.31 214.70 52476.37 88888.00 2018-03-24 12:54:27.413 083 11523.26 214.74 52476.38 88888.00 2018-03-24 12:54:27.913 083 11523.19 214.76 52476.39 88888.00 2018-03-24 12:54:28.413 083 11523.12 214.74 52476.41 88888.00 2018-03-24 12:54:28.913 083 11523.11 214.74 52476.45 88888.00 2018-03-24 12:54:29.413 083 11523.01 214.68 52476.42 88888.00 2018-03-24 12:54:29.913 083 11523.01 214.65 52476.39 88888.00 2018-03-24 12:54:30.413 083 11523.00 214.61 52476.37 88888.00 2018-03-24 12:54:30.913 083 11522.99 214.58 52476.37 88888.00 2018-03-24 12:54:31.913 083 11522.91 214.58 52476.40 88888.00 2018-03-24 12:54:32.413 083 11522.89 214.57 52476.37 88888.00 2018-03-24 12:54:32.913 083 11522.91 214.58 52476.31 88888.00 2018-03-24 12:54:33.413 083 11522.89 214.51 52476.31 88888.00 2018-03-24 12:54:33.913 083 11522.87 214.49 52476.33 88888.00 2018-03-24 12:54:34.413 083 11522.87 214.50 52476.39 88888.00 2018-03-24 12:54:34.913 083 11522.85 214.48 52476.40 88888.00 2018-03-24 12:54:35.413 083 11522.80 214.46 52476.40 88888.00 2018-03-24 12:54:35.913 083 11522.71 214.48 52476.41 88888.00 2018-03-24 12:54:36.413 083 11522.61 214.46 52476.40 88888.00 2018-03-24 12:54:36.913 083 11522.60 214.48 52476.38 88888.00 2018-03-24 12:54:37.413 083 11522.64 214.51 52476.38 88888.00 2018-03-24 12:54:37.913 083 11522.60 214.52 52476.40 88888.00 2018-03-24 12:54:38.413 083 11522.54 214.50 52476.44 88888.00 2018-03-24 12:54:38.913 083 11522.51 214.52 52476.45 88888.00 2018-03-24 12:54:39.413 083 11522.48 214.55 52476.44 88888.00 2018-03-24 12:54:39.913 083 11522.49 214.56 52476.44 88888.00 2018-03-24 12:54:40.413 083 11522.49 214.55 52476.41 88888.00 2018-03-24 12:54:40.913 083 11522.47 214.58 52476.45 88888.00 2018-03-24 12:54:41.903 083 11522.41 214.56 52476.41 88888.00 2018-03-24 12:54:42.403 083 11522.43 214.56 52476.42 88888.00 2018-03-24 12:54:42.903 083 11522.42 214.58 52476.46 88888.00 2018-03-24 12:54:43.403 083 11522.43 214.57 52476.46 88888.00 2018-03-24 12:54:43.903 083 11522.44 214.60 52476.46 88888.00 2018-03-24 12:54:44.403 083 11522.44 214.62 52476.44 88888.00 2018-03-24 12:54:44.903 083 11522.45 214.61 52476.40 88888.00 2018-03-24 12:54:45.403 083 11522.49 214.61 52476.40 88888.00 2018-03-24 12:54:45.903 083 11522.47 214.68 52476.41 88888.00 2018-03-24 12:54:46.403 083 11522.38 214.73 52476.42 88888.00 2018-03-24 12:54:46.903 083 11522.34 214.69 52476.47 88888.00 2018-03-24 12:54:47.403 083 11522.36 214.67 52476.48 88888.00 2018-03-24 12:54:47.903 083 11522.36 214.70 52476.50 88888.00 2018-03-24 12:54:48.403 083 11522.35 214.71 52476.51 88888.00 2018-03-24 12:54:48.903 083 11522.35 214.73 52476.50 88888.00 2018-03-24 12:54:49.903 083 11522.39 214.68 52476.48 88888.00 2018-03-24 12:54:50.403 083 11522.40 214.70 52476.49 88888.00 2018-03-24 12:54:50.903 083 11522.41 214.75 52476.53 88888.00 2018-03-24 12:54:51.903 083 11522.38 214.73 52476.51 88888.00 2018-03-24 12:54:52.403 083 11522.35 214.67 52476.49 88888.00 2018-03-24 12:54:52.903 083 11522.32 214.67 52476.48 88888.00 2018-03-24 12:54:53.403 083 11522.38 214.69 52476.50 88888.00 2018-03-24 12:54:53.903 083 11522.41 214.73 52476.50 88888.00 2018-03-24 12:54:54.403 083 11522.38 214.71 52476.48 88888.00 2018-03-24 12:54:54.903 083 11522.36 214.77 52476.45 88888.00 2018-03-24 12:54:55.403 083 11522.41 214.75 52476.41 88888.00 2018-03-24 12:54:55.903 083 11522.45 214.78 52476.39 88888.00 2018-03-24 12:54:56.403 083 11522.48 214.78 52476.39 88888.00 2018-03-24 12:54:56.903 083 11522.42 214.79 52476.39 88888.00 2018-03-24 12:54:57.403 083 11522.33 214.77 52476.41 88888.00 2018-03-24 12:54:57.903 083 11522.38 214.73 52476.37 88888.00 2018-03-24 12:54:58.403 083 11522.40 214.68 52476.36 88888.00 2018-03-24 12:54:58.903 083 11522.34 214.70 52476.39 88888.00 2018-03-24 12:54:59.903 083 11522.23 214.65 52476.49 88888.00 2018-03-24 12:55:00.403 083 11522.20 214.66 52476.50 88888.00 2018-03-24 12:55:00.903 083 11522.16 214.66 52476.47 88888.00 2018-03-24 12:55:01.903 083 11522.13 214.74 52476.49 88888.00 2018-03-24 12:55:02.403 083 11522.13 214.75 52476.46 88888.00 2018-03-24 12:55:02.903 083 11522.08 214.75 52476.45 88888.00 2018-03-24 12:55:03.403 083 11522.00 214.70 52476.49 88888.00 2018-03-24 12:55:03.903 083 11521.98 214.73 52476.55 88888.00 2018-03-24 12:55:04.403 083 11521.99 214.79 52476.56 88888.00 2018-03-24 12:55:04.903 083 11521.94 214.76 52476.57 88888.00 2018-03-24 12:55:05.403 083 11521.97 214.73 52476.51 88888.00 2018-03-24 12:55:05.903 083 11522.00 214.74 52476.51 88888.00 2018-03-24 12:55:06.403 083 11521.98 214.70 52476.54 88888.00 2018-03-24 12:55:06.903 083 11521.97 214.71 52476.50 88888.00 2018-03-24 12:55:07.403 083 11521.95 214.74 52476.51 88888.00 2018-03-24 12:55:07.903 083 11521.97 214.78 52476.53 88888.00 2018-03-24 12:55:08.403 083 11521.92 214.83 52476.50 88888.00 2018-03-24 12:55:08.903 083 11521.88 214.79 52476.55 88888.00 2018-03-24 12:55:09.403 083 11521.88 214.80 52476.58 88888.00 2018-03-24 12:55:09.903 083 11521.89 214.81 52476.56 88888.00 2018-03-24 12:55:10.403 083 11521.88 214.77 52476.57 88888.00 2018-03-24 12:55:10.903 083 11521.86 214.78 52476.57 88888.00 2018-03-24 12:55:11.403 083 11521.82 214.83 52476.55 88888.00 2018-03-24 12:55:11.903 083 11521.88 214.83 52476.53 88888.00 2018-03-24 12:55:12.403 083 11521.86 214.86 52476.53 88888.00 2018-03-24 12:55:12.903 083 11521.86 214.89 52476.50 88888.00 2018-03-24 12:55:13.403 083 11521.85 214.84 52476.53 88888.00 2018-03-24 12:55:13.903 083 11521.80 214.81 52476.53 88888.00 2018-03-24 12:55:14.403 083 11521.81 214.83 52476.47 88888.00 2018-03-24 12:55:14.903 083 11521.81 214.85 52476.49 88888.00 2018-03-24 12:55:15.403 083 11521.80 214.86 52476.49 88888.00 2018-03-24 12:55:15.903 083 11521.87 214.84 52476.47 88888.00 2018-03-24 12:55:16.403 083 11521.90 214.83 52476.48 88888.00 2018-03-24 12:55:16.903 083 11521.89 214.79 52476.48 88888.00 2018-03-24 12:55:17.403 083 11521.90 214.84 52476.46 88888.00 2018-03-24 12:55:17.903 083 11521.97 214.87 52476.44 88888.00 2018-03-24 12:55:18.403 083 11521.98 214.88 52476.44 88888.00 2018-03-24 12:55:18.903 083 11522.01 214.91 52476.44 88888.00 2018-03-24 12:55:19.403 083 11522.01 214.90 52476.44 88888.00 2018-03-24 12:55:19.903 083 11521.96 214.88 52476.44 88888.00 2018-03-24 12:55:20.403 083 11521.91 214.87 52476.44 88888.00 2018-03-24 12:55:20.903 083 11521.95 214.91 52476.39 88888.00 2018-03-24 12:55:21.403 083 11521.95 214.95 52476.41 88888.00 2018-03-24 12:55:21.903 083 11521.97 214.94 52476.41 88888.00 2018-03-24 12:55:22.403 083 11521.98 214.90 52476.42 88888.00 2018-03-24 12:55:22.903 083 11521.95 214.94 52476.45 88888.00 2018-03-24 12:55:23.403 083 11521.97 214.95 52476.46 88888.00 2018-03-24 12:55:23.903 083 11521.96 214.97 52476.49 88888.00 2018-03-24 12:55:24.403 083 11521.91 214.99 52476.54 88888.00 2018-03-24 12:55:24.903 083 11521.90 214.95 52476.54 88888.00 2018-03-24 12:55:25.403 083 11521.89 214.94 52476.53 88888.00 2018-03-24 12:55:25.903 083 11521.87 215.00 52476.49 88888.00 2018-03-24 12:55:26.403 083 11521.87 215.03 52476.47 88888.00 2018-03-24 12:55:26.903 083 11521.90 215.06 52476.47 88888.00 2018-03-24 12:55:27.403 083 11521.91 215.10 52476.49 88888.00 2018-03-24 12:55:27.903 083 11521.90 215.13 52476.54 88888.00 2018-03-24 12:55:28.403 083 11521.89 215.09 52476.54 88888.00 2018-03-24 12:55:28.903 083 11521.85 215.13 52476.51 88888.00 2018-03-24 12:55:29.403 083 11521.85 215.16 52476.55 88888.00 2018-03-24 12:55:29.903 083 11521.83 215.15 52476.57 88888.00 2018-03-24 12:55:30.403 083 11521.78 215.18 52476.57 88888.00 2018-03-24 12:55:30.903 083 11521.73 215.19 52476.56 88888.00 2018-03-24 12:55:31.403 083 11521.73 215.20 52476.56 88888.00 2018-03-24 12:55:31.903 083 11521.71 215.25 52476.62 88888.00 2018-03-24 12:55:32.403 083 11521.70 215.26 52476.58 88888.00 2018-03-24 12:55:32.903 083 11521.68 215.23 52476.56 88888.00 2018-03-24 12:55:33.403 083 11521.66 215.20 52476.56 88888.00 2018-03-24 12:55:33.903 083 11521.65 215.22 52476.56 88888.00 2018-03-24 12:55:34.403 083 11521.63 215.23 52476.57 88888.00 2018-03-24 12:55:34.903 083 11521.62 215.24 52476.58 88888.00 2018-03-24 12:55:35.403 083 11521.57 215.27 52476.62 88888.00 2018-03-24 12:55:35.903 083 11521.56 215.31 52476.62 88888.00 2018-03-24 12:55:36.403 083 11521.52 215.33 52476.63 88888.00 2018-03-24 12:55:36.903 083 11521.50 215.34 52476.62 88888.00 2018-03-24 12:55:37.403 083 11521.52 215.34 52476.59 88888.00 2018-03-24 12:55:37.903 083 11521.53 215.38 52476.58 88888.00 2018-03-24 12:55:38.403 083 11521.54 215.41 52476.59 88888.00 2018-03-24 12:55:38.903 083 11521.53 215.38 52476.59 88888.00 2018-03-24 12:55:39.403 083 11521.50 215.39 52476.58 88888.00 2018-03-24 12:55:39.903 083 11521.47 215.42 52476.61 88888.00 2018-03-24 12:55:40.403 083 11521.45 215.39 52476.59 88888.00 2018-03-24 12:55:40.903 083 11521.39 215.41 52476.58 88888.00 2018-03-24 12:55:41.403 083 11521.37 215.43 52476.55 88888.00 2018-03-24 12:55:41.903 083 11521.43 215.44 52476.55 88888.00 2018-03-24 12:55:42.403 083 11521.36 215.43 52476.62 88888.00 2018-03-24 12:55:42.903 083 11521.35 215.45 52476.62 88888.00 2018-03-24 12:55:43.403 083 11521.34 215.48 52476.61 88888.00 2018-03-24 12:55:43.903 083 11521.31 215.52 52476.63 88888.00 2018-03-24 12:55:44.403 083 11521.25 215.54 52476.58 88888.00 2018-03-24 12:55:44.903 083 11521.27 215.54 52476.56 88888.00 2018-03-24 12:55:45.403 083 11521.27 215.54 52476.61 88888.00 2018-03-24 12:55:45.903 083 11521.24 215.53 52476.58 88888.00 2018-03-24 12:55:46.403 083 11521.20 215.57 52476.63 88888.00 2018-03-24 12:55:46.903 083 11521.20 215.60 52476.63 88888.00 2018-03-24 12:55:47.403 083 11521.25 215.63 52476.64 88888.00 2018-03-24 12:55:47.903 083 11521.26 215.67 52476.62 88888.00 2018-03-24 12:55:48.403 083 11521.27 215.72 52476.63 88888.00 2018-03-24 12:55:48.903 083 11521.20 215.70 52476.63 88888.00 2018-03-24 12:55:49.403 083 11521.22 215.72 52476.63 88888.00 2018-03-24 12:55:49.903 083 11521.29 215.74 52476.61 88888.00 2018-03-24 12:55:50.403 083 11521.31 215.77 52476.57 88888.00 2018-03-24 12:55:50.903 083 11521.30 215.72 52476.57 88888.00 2018-03-24 12:55:51.403 083 11521.29 215.76 52476.58 88888.00 2018-03-24 12:55:51.903 083 11521.31 215.78 52476.56 88888.00 2018-03-24 12:55:52.403 083 11521.30 215.81 52476.57 88888.00 2018-03-24 12:55:52.903 083 11521.33 215.84 52476.55 88888.00 2018-03-24 12:55:53.403 083 11521.33 215.83 52476.55 88888.00 2018-03-24 12:55:53.903 083 11521.38 215.81 52476.51 88888.00 2018-03-24 12:55:54.403 083 11521.43 215.81 52476.55 88888.00 2018-03-24 12:55:54.903 083 11521.45 215.83 52476.55 88888.00 2018-03-24 12:55:55.403 083 11521.45 215.84 52476.56 88888.00 2018-03-24 12:55:55.903 083 11521.36 215.82 52476.58 88888.00 2018-03-24 12:55:56.403 083 11521.37 215.90 52476.59 88888.00 2018-03-24 12:55:56.903 083 11521.45 215.93 52476.62 88888.00 2018-03-24 12:55:57.403 083 11521.42 215.95 52476.65 88888.00 2018-03-24 12:55:57.903 083 11521.39 215.93 52476.65 88888.00 2018-03-24 12:55:58.403 083 11521.45 215.96 52476.57 88888.00 2018-03-24 12:55:58.903 083 11521.54 215.97 52476.57 88888.00 2018-03-24 12:55:59.403 083 11521.52 215.91 52476.55 88888.00 2018-03-24 12:55:59.903 083 11521.52 215.91 52476.61 88888.00 2018-03-24 12:56:00.403 083 11521.50 215.92 52476.65 88888.00 2018-03-24 12:56:00.903 083 11521.48 215.94 52476.64 88888.00 2018-03-24 12:56:01.403 083 11521.45 215.97 52476.64 88888.00 2018-03-24 12:56:01.903 083 11521.45 215.95 52476.66 88888.00 2018-03-24 12:56:02.403 083 11521.52 215.97 52476.70 88888.00 2018-03-24 12:56:02.903 083 11521.61 215.95 52476.64 88888.00 2018-03-24 12:56:03.403 083 11521.65 215.94 52476.63 88888.00 2018-03-24 12:56:03.903 083 11521.62 215.91 52476.63 88888.00 2018-03-24 12:56:04.403 083 11521.59 215.92 52476.63 88888.00 2018-03-24 12:56:04.903 083 11521.60 215.99 52476.65 88888.00 2018-03-24 12:56:05.403 083 11521.60 215.97 52476.62 88888.00 2018-03-24 12:56:05.903 083 11521.63 215.94 52476.63 88888.00 2018-03-24 12:56:06.403 083 11521.57 215.94 52476.61 88888.00 2018-03-24 12:56:06.903 083 11521.56 215.94 52476.59 88888.00 2018-03-24 12:56:07.403 083 11521.54 215.93 52476.57 88888.00 2018-03-24 12:56:07.903 083 11521.54 215.92 52476.61 88888.00 2018-03-24 12:56:08.403 083 11521.60 215.92 52476.62 88888.00 2018-03-24 12:56:08.903 083 11521.65 215.95 52476.59 88888.00 2018-03-24 12:56:09.403 083 11521.63 215.94 52476.59 88888.00 2018-03-24 12:56:09.903 083 11521.63 215.91 52476.57 88888.00 2018-03-24 12:56:10.403 083 11521.63 215.91 52476.57 88888.00 2018-03-24 12:56:10.903 083 11521.64 215.96 52476.61 88888.00 2018-03-24 12:56:11.403 083 11521.64 215.93 52476.56 88888.00 2018-03-24 12:56:11.903 083 11521.63 215.95 52476.55 88888.00 2018-03-24 12:56:12.403 083 11521.62 215.92 52476.57 88888.00 2018-03-24 12:56:13.403 083 11521.61 215.91 52476.61 88888.00 2018-03-24 12:56:13.903 083 11521.62 215.94 52476.59 88888.00 2018-03-24 12:56:14.403 083 11521.64 215.90 52476.53 88888.00 2018-03-24 12:56:14.903 083 11521.68 215.85 52476.55 88888.00 2018-03-24 12:56:15.403 083 11521.68 215.85 52476.55 88888.00 2018-03-24 12:56:15.903 083 11521.71 215.86 52476.55 88888.00 2018-03-24 12:56:16.403 083 11521.72 215.90 52476.56 88888.00 2018-03-24 12:56:16.903 083 11521.66 215.91 52476.57 88888.00 2018-03-24 12:56:17.403 083 11521.63 215.85 52476.63 88888.00 2018-03-24 12:56:17.903 083 11521.61 215.85 52476.62 88888.00 2018-03-24 12:56:18.404 083 11521.56 215.82 52476.64 88888.00 2018-03-24 12:56:18.904 083 11521.57 215.82 52476.62 88888.00 2018-03-24 12:56:19.404 083 11521.57 215.84 52476.63 88888.00 2018-03-24 12:56:19.904 083 11521.55 215.86 52476.67 88888.00 2018-03-24 12:56:20.404 083 11521.54 215.84 52476.66 88888.00 2018-03-24 12:56:20.904 083 11521.54 215.84 52476.66 88888.00 2018-03-24 12:56:21.404 083 11521.57 215.82 52476.64 88888.00 2018-03-24 12:56:21.904 083 11521.59 215.81 52476.63 88888.00 2018-03-24 12:56:22.404 083 11521.63 215.80 52476.59 88888.00 2018-03-24 12:56:22.904 083 11521.66 215.76 52476.61 88888.00 2018-03-24 12:56:23.404 083 11521.66 215.78 52476.63 88888.00 2018-03-24 12:56:23.904 083 11521.70 215.82 52476.63 88888.00 2018-03-24 12:56:24.404 083 11521.71 215.77 52476.63 88888.00 2018-03-24 12:56:24.904 083 11521.69 215.82 52476.57 88888.00 2018-03-24 12:56:25.404 083 11521.72 215.84 52476.56 88888.00 2018-03-24 12:56:25.904 083 11521.71 215.83 52476.65 88888.00 2018-03-24 12:56:26.404 083 11521.73 215.84 52476.66 88888.00 2018-03-24 12:56:26.904 083 11521.73 215.89 52476.65 88888.00 2018-03-24 12:56:27.404 083 11521.73 215.93 52476.63 88888.00 2018-03-24 12:56:27.904 083 11521.72 215.90 52476.67 88888.00 2018-03-24 12:56:28.404 083 11521.65 215.90 52476.68 88888.00 2018-03-24 12:56:28.904 083 11521.70 215.91 52476.73 88888.00 2018-03-24 12:56:29.404 083 11521.70 215.87 52476.68 88888.00 2018-03-24 12:56:29.904 083 11521.69 215.89 52476.65 88888.00 2018-03-24 12:56:30.404 083 11521.71 215.90 52476.66 88888.00 2018-03-24 12:56:30.904 083 11521.69 215.87 52476.67 88888.00 2018-03-24 12:56:31.404 083 11521.72 215.84 52476.68 88888.00 2018-03-24 12:56:31.904 083 11521.73 215.85 52476.66 88888.00 2018-03-24 12:56:32.404 083 11521.70 215.86 52476.63 88888.00 2018-03-24 12:56:32.904 083 11521.71 215.94 52476.63 88888.00 2018-03-24 12:56:33.404 083 11521.70 215.93 52476.67 88888.00 2018-03-24 12:56:33.904 083 11521.69 215.91 52476.73 88888.00 2018-03-24 12:56:34.404 083 11521.72 215.95 52476.72 88888.00 2018-03-24 12:56:34.904 083 11521.74 215.95 52476.72 88888.00 2018-03-24 12:56:35.404 083 11521.75 215.89 52476.70 88888.00 2018-03-24 12:56:35.904 083 11521.71 215.83 52476.68 88888.00 2018-03-24 12:56:36.404 083 11521.66 215.80 52476.67 88888.00 2018-03-24 12:56:36.904 083 11521.66 215.77 52476.63 88888.00 2018-03-24 12:56:37.404 083 11521.66 215.80 52476.65 88888.00 2018-03-24 12:56:37.904 083 11521.65 215.77 52476.67 88888.00 2018-03-24 12:56:38.404 083 11521.71 215.72 52476.65 88888.00 2018-03-24 12:56:38.904 083 11521.70 215.65 52476.65 88888.00 2018-03-24 12:56:39.404 083 11521.68 215.60 52476.63 88888.00 2018-03-24 12:56:39.904 083 11521.70 215.57 52476.63 88888.00 2018-03-24 12:56:40.404 083 11521.72 215.56 52476.62 88888.00 2018-03-24 12:56:40.904 083 11521.74 215.52 52476.59 88888.00 2018-03-24 12:56:41.404 083 11521.72 215.54 52476.59 88888.00 2018-03-24 12:56:41.904 083 11521.73 215.54 52476.61 88888.00 2018-03-24 12:56:42.404 083 11521.74 215.54 52476.66 88888.00 2018-03-24 12:56:42.904 083 11521.74 215.52 52476.64 88888.00 2018-03-24 12:56:43.404 083 11521.75 215.53 52476.64 88888.00 2018-03-24 12:56:43.904 083 11521.66 215.60 52476.65 88888.00 2018-03-24 12:56:44.404 083 11521.63 215.60 52476.68 88888.00 2018-03-24 12:56:44.904 083 11521.62 215.53 52476.71 88888.00 2018-03-24 12:56:45.404 083 11521.64 215.56 52476.61 88888.00 2018-03-24 12:56:45.904 083 11521.57 215.62 52476.65 88888.00 2018-03-24 12:56:46.404 083 11521.57 215.63 52476.68 88888.00 2018-03-24 12:56:46.904 083 11521.53 215.62 52476.68 88888.00 2018-03-24 12:56:47.404 083 11521.53 215.60 52476.71 88888.00 2018-03-24 12:56:47.904 083 11521.52 215.64 52476.71 88888.00 2018-03-24 12:56:48.404 083 11521.47 215.67 52476.73 88888.00 2018-03-24 12:56:48.904 083 11521.48 215.67 52476.73 88888.00 2018-03-24 12:56:49.404 083 11521.51 215.72 52476.73 88888.00 2018-03-24 12:56:49.904 083 11521.45 215.80 52476.74 88888.00 2018-03-24 12:56:50.404 083 11521.44 215.83 52476.80 88888.00 2018-03-24 12:56:50.904 083 11521.42 215.83 52476.76 88888.00 2018-03-24 12:56:51.404 083 11521.45 215.85 52476.74 88888.00 2018-03-24 12:56:51.904 083 11521.45 215.86 52476.74 88888.00 2018-03-24 12:56:52.404 083 11521.44 215.84 52476.73 88888.00 2018-03-24 12:56:52.904 083 11521.38 215.91 52476.77 88888.00 2018-03-24 12:56:53.404 083 11521.29 215.90 52476.76 88888.00 2018-03-24 12:56:53.904 083 11521.30 215.86 52476.80 88888.00 2018-03-24 12:56:54.404 083 11521.35 215.87 52476.79 88888.00 2018-03-24 12:56:54.904 083 11521.36 215.91 52476.77 88888.00 2018-03-24 12:56:55.404 083 11521.31 215.92 52476.76 88888.00 2018-03-24 12:56:55.904 083 11521.36 215.85 52476.76 88888.00 2018-03-24 12:56:56.404 083 11521.40 215.87 52476.77 88888.00 2018-03-24 12:56:56.904 083 11521.34 215.86 52476.74 88888.00 2018-03-24 12:56:57.404 083 11521.33 215.84 52476.77 88888.00 2018-03-24 12:56:57.904 083 11521.33 215.87 52476.73 88888.00 2018-03-24 12:56:58.404 083 11521.37 215.90 52476.73 88888.00 2018-03-24 12:56:58.904 083 11521.40 215.87 52476.68 88888.00 2018-03-24 12:56:59.404 083 11521.40 215.84 52476.66 88888.00 2018-03-24 12:56:59.904 083 11521.42 215.80 52476.66 88888.00 2018-03-24 12:57:00.404 083 11521.51 215.78 52476.61 88888.00 2018-03-24 12:57:00.904 083 11521.57 215.72 52476.58 88888.00 2018-03-24 12:57:01.404 083 11521.56 215.70 52476.61 88888.00 2018-03-24 12:57:01.904 083 11521.62 215.72 52476.58 88888.00 2018-03-24 12:57:02.404 083 11521.59 215.67 52476.55 88888.00 2018-03-24 12:57:02.904 083 11521.57 215.70 52476.58 88888.00 2018-03-24 12:57:03.404 083 11521.64 215.73 52476.55 88888.00 2018-03-24 12:57:03.904 083 11521.71 215.72 52476.56 88888.00 2018-03-24 12:57:04.904 083 11521.68 215.70 52476.51 88888.00 2018-03-24 12:57:05.404 083 11521.69 215.71 52476.50 88888.00 2018-03-24 12:57:05.904 083 11521.71 215.67 52476.47 88888.00 2018-03-24 12:57:06.404 083 11521.70 215.66 52476.45 88888.00 2018-03-24 12:57:06.904 083 11521.69 215.70 52476.48 88888.00 2018-03-24 12:57:07.404 083 11521.70 215.71 52476.49 88888.00 2018-03-24 12:57:07.904 083 11521.77 215.72 52476.46 88888.00 2018-03-24 12:57:08.404 083 11521.75 215.75 52476.46 88888.00 2018-03-24 12:57:08.904 083 11521.70 215.82 52476.47 88888.00 2018-03-24 12:57:09.404 083 11521.69 215.78 52476.48 88888.00 2018-03-24 12:57:09.904 083 11521.73 215.81 52476.54 88888.00 2018-03-24 12:57:10.404 083 11521.73 215.81 52476.54 88888.00 2018-03-24 12:57:10.904 083 11521.77 215.76 52476.50 88888.00 2018-03-24 12:57:11.404 083 11521.74 215.72 52476.48 88888.00 2018-03-24 12:57:11.904 083 11521.78 215.73 52476.48 88888.00 2018-03-24 12:57:12.904 083 11521.74 215.74 52476.50 88888.00 2018-03-24 12:57:13.404 083 11521.74 215.73 52476.47 88888.00 2018-03-24 12:57:13.904 083 11521.72 215.73 52476.44 88888.00 2018-03-24 12:57:14.904 083 11521.78 215.75 52476.38 88888.00 2018-03-24 12:57:15.404 083 11521.75 215.67 52476.41 88888.00 2018-03-24 12:57:15.904 083 11521.80 215.66 52476.44 88888.00 2018-03-24 12:57:16.404 083 11521.77 215.58 52476.48 88888.00 2018-03-24 12:57:16.904 083 11521.74 215.51 52476.48 88888.00 2018-03-24 12:57:17.404 083 11521.71 215.53 52476.47 88888.00 2018-03-24 12:57:17.904 083 11521.73 215.58 52476.48 88888.00 2018-03-24 12:57:18.404 083 11521.77 215.60 52476.45 88888.00 2018-03-24 12:57:18.904 083 11521.73 215.53 52476.46 88888.00 2018-03-24 12:57:19.404 083 11521.74 215.49 52476.47 88888.00 2018-03-24 12:57:19.904 083 11521.81 215.48 52476.46 88888.00 2018-03-24 12:57:20.404 083 11521.82 215.43 52476.42 88888.00 2018-03-24 12:57:20.904 083 11521.75 215.38 52476.41 88888.00 2018-03-24 12:57:21.404 083 11521.79 215.42 52476.45 88888.00 2018-03-24 12:57:21.904 083 11521.80 215.42 52476.42 88888.00 2018-03-24 12:57:22.404 083 11521.82 215.41 52476.46 88888.00 2018-03-24 12:57:22.904 083 11521.82 215.37 52476.41 88888.00 2018-03-24 12:57:23.404 083 11521.81 215.39 52476.48 88888.00 2018-03-24 12:57:23.904 083 11521.87 215.38 52476.47 88888.00 2018-03-24 12:57:24.404 083 11521.91 215.37 52476.44 88888.00 2018-03-24 12:57:24.904 083 11521.90 215.33 52476.39 88888.00 2018-03-24 12:57:25.404 083 11521.89 215.34 52476.40 88888.00 2018-03-24 12:57:25.904 083 11521.87 215.39 52476.41 88888.00 2018-03-24 12:57:26.404 083 11521.87 215.42 52476.40 88888.00 2018-03-24 12:57:26.904 083 11521.91 215.39 52476.38 88888.00 2018-03-24 12:57:27.404 083 11521.96 215.38 52476.38 88888.00 2018-03-24 12:57:27.904 083 11521.96 215.39 52476.41 88888.00 2018-03-24 12:57:28.404 083 11521.94 215.33 52476.44 88888.00 2018-03-24 12:57:28.904 083 11521.90 215.26 52476.45 88888.00 2018-03-24 12:57:29.404 083 11521.86 215.31 52476.46 88888.00 2018-03-24 12:57:29.904 083 11521.85 215.31 52476.48 88888.00 2018-03-24 12:57:30.404 083 11521.91 215.31 52476.49 88888.00 2018-03-24 12:57:30.904 083 11521.91 215.31 52476.54 88888.00 2018-03-24 12:57:31.404 083 11521.87 215.26 52476.54 88888.00 2018-03-24 12:57:31.904 083 11521.85 215.27 52476.53 88888.00 2018-03-24 12:57:32.404 083 11521.83 215.28 52476.48 88888.00 2018-03-24 12:57:32.904 083 11521.85 215.27 52476.54 88888.00 2018-03-24 12:57:33.404 083 11521.91 215.24 52476.56 88888.00 2018-03-24 12:57:33.904 083 11521.91 215.18 52476.54 88888.00 2018-03-24 12:57:34.404 083 11521.90 215.14 52476.55 88888.00 2018-03-24 12:57:34.904 083 11521.94 215.12 52476.54 88888.00 2018-03-24 12:57:35.404 083 11521.91 215.10 52476.51 88888.00 2018-03-24 12:57:35.904 083 11521.91 215.04 52476.54 88888.00 2018-03-24 12:57:36.404 083 11521.94 215.03 52476.56 88888.00 2018-03-24 12:57:36.904 083 11521.94 215.02 52476.55 88888.00 2018-03-24 12:57:37.404 083 11521.90 215.03 52476.56 88888.00 2018-03-24 12:57:37.904 083 11521.87 215.04 52476.58 88888.00 2018-03-24 12:57:38.404 083 11521.90 215.08 52476.58 88888.00 2018-03-24 12:57:38.904 083 11521.89 215.09 52476.57 88888.00 2018-03-24 12:57:39.404 083 11521.87 215.03 52476.55 88888.00 2018-03-24 12:57:39.904 083 11521.88 215.02 52476.56 88888.00 2018-03-24 12:57:40.404 083 11521.83 215.00 52476.53 88888.00 2018-03-24 12:57:40.904 083 11521.85 215.03 52476.53 88888.00 2018-03-24 12:57:41.404 083 11521.88 214.95 52476.56 88888.00 2018-03-24 12:57:41.904 083 11521.87 214.97 52476.59 88888.00 2018-03-24 12:57:42.404 083 11521.85 214.93 52476.63 88888.00 2018-03-24 12:57:42.904 083 11521.81 214.93 52476.65 88888.00 2018-03-24 12:57:43.404 083 11521.79 214.90 52476.64 88888.00 2018-03-24 12:57:43.904 083 11521.77 214.91 52476.65 88888.00 2018-03-24 12:57:44.404 083 11521.79 214.93 52476.68 88888.00 2018-03-24 12:57:44.904 083 11521.75 214.94 52476.65 88888.00 2018-03-24 12:57:45.404 083 11521.70 214.91 52476.63 88888.00 2018-03-24 12:57:45.904 083 11521.62 214.89 52476.64 88888.00 2018-03-24 12:57:46.404 083 11521.60 214.89 52476.64 88888.00 2018-03-24 12:57:46.904 083 11521.69 214.90 52476.67 88888.00 2018-03-24 12:57:47.404 083 11521.70 214.97 52476.66 88888.00 2018-03-24 12:57:47.904 083 11521.63 214.98 52476.67 88888.00 2018-03-24 12:57:48.404 083 11521.55 214.97 52476.68 88888.00 2018-03-24 12:57:48.904 083 11521.53 215.00 52476.72 88888.00 2018-03-24 12:57:49.404 083 11521.52 215.04 52476.72 88888.00 2018-03-24 12:57:49.904 083 11521.51 215.00 52476.71 88888.00 2018-03-24 12:57:50.404 083 11521.48 214.99 52476.71 88888.00 2018-03-24 12:57:50.904 083 11521.43 214.99 52476.70 88888.00 2018-03-24 12:57:51.404 083 11521.38 214.97 52476.70 88888.00 2018-03-24 12:57:51.904 083 11521.39 215.00 52476.74 88888.00 2018-03-24 12:57:52.404 083 11521.36 215.06 52476.75 88888.00 2018-03-24 12:57:52.904 083 11521.36 215.06 52476.76 88888.00 2018-03-24 12:57:53.404 083 11521.34 215.05 52476.75 88888.00 2018-03-24 12:57:53.904 083 11521.31 215.04 52476.74 88888.00 2018-03-24 12:57:54.404 083 11521.33 215.06 52476.75 88888.00 2018-03-24 12:57:54.904 083 11521.28 215.07 52476.76 88888.00 2018-03-24 12:57:55.404 083 11521.27 215.09 52476.75 88888.00 2018-03-24 12:57:55.904 083 11521.27 215.06 52476.75 88888.00 2018-03-24 12:57:56.404 083 11521.28 215.12 52476.75 88888.00 2018-03-24 12:57:56.904 083 11521.30 215.08 52476.76 88888.00 2018-03-24 12:57:57.404 083 11521.29 215.07 52476.75 88888.00 2018-03-24 12:57:57.904 083 11521.22 215.10 52476.77 88888.00 2018-03-24 12:57:58.404 083 11521.16 215.13 52476.77 88888.00 2018-03-24 12:57:58.904 083 11521.12 215.17 52476.75 88888.00 2018-03-24 12:57:59.404 083 11521.11 215.20 52476.79 88888.00 2018-03-24 12:57:59.904 083 11521.16 215.19 52476.79 88888.00 2018-03-24 12:58:00.404 083 11521.19 215.20 52476.77 88888.00 2018-03-24 12:58:00.904 083 11521.13 215.25 52476.72 88888.00 2018-03-24 12:58:01.404 083 11521.13 215.28 52476.72 88888.00 2018-03-24 12:58:01.904 083 11521.15 215.27 52476.68 88888.00 2018-03-24 12:58:02.404 083 11521.16 215.26 52476.68 88888.00 2018-03-24 12:58:02.904 083 11521.12 215.26 52476.70 88888.00 2018-03-24 12:58:03.404 083 11521.09 215.26 52476.72 88888.00 2018-03-24 12:58:03.904 083 11521.06 215.33 52476.71 88888.00 2018-03-24 12:58:04.404 083 11521.02 215.32 52476.71 88888.00 2018-03-24 12:58:04.904 083 11521.02 215.33 52476.67 88888.00 2018-03-24 12:58:05.404 083 11521.06 215.34 52476.68 88888.00 2018-03-24 12:58:06.404 083 11521.06 215.32 52476.70 88888.00 2018-03-24 12:58:06.904 083 11520.99 215.35 52476.68 88888.00 2018-03-24 12:58:07.404 083 11521.00 215.34 52476.71 88888.00 2018-03-24 12:58:07.904 083 11520.96 215.31 52476.71 88888.00 2018-03-24 12:58:08.404 083 11520.92 215.34 52476.73 88888.00 2018-03-24 12:58:08.904 083 11520.85 215.38 52476.68 88888.00 2018-03-24 12:58:09.404 083 11520.86 215.36 52476.72 88888.00 2018-03-24 12:58:09.904 083 11520.93 215.39 52476.74 88888.00 2018-03-24 12:58:10.404 083 11520.82 215.42 52476.73 88888.00 2018-03-24 12:58:10.904 083 11520.75 215.44 52476.72 88888.00 2018-03-24 12:58:11.404 083 11520.74 215.44 52476.71 88888.00 2018-03-24 12:58:11.904 083 11520.69 215.36 52476.73 88888.00 2018-03-24 12:58:12.404 083 11520.69 215.44 52476.73 88888.00 2018-03-24 12:58:12.904 083 11520.74 215.46 52476.70 88888.00 2018-03-24 12:58:13.404 083 11520.73 215.46 52476.68 88888.00 2018-03-24 12:58:13.904 083 11520.76 215.44 52476.66 88888.00 2018-03-24 12:58:14.404 083 11520.68 215.44 52476.65 88888.00 2018-03-24 12:58:14.904 083 11520.63 215.42 52476.70 88888.00 2018-03-24 12:58:15.404 083 11520.67 215.48 52476.66 88888.00 2018-03-24 12:58:16.404 083 11520.75 215.46 52476.62 88888.00 2018-03-24 12:58:16.904 083 11520.75 215.45 52476.64 88888.00 2018-03-24 12:58:17.404 083 11520.71 215.46 52476.63 88888.00 2018-03-24 12:58:17.904 083 11520.73 215.53 52476.61 88888.00 2018-03-24 12:58:18.404 083 11520.78 215.55 52476.56 88888.00 2018-03-24 12:58:18.904 083 11520.75 215.46 52476.61 88888.00 2018-03-24 12:58:19.404 083 11520.77 215.46 52476.64 88888.00 2018-03-24 12:58:19.904 083 11520.80 215.46 52476.64 88888.00 2018-03-24 12:58:20.404 083 11520.83 215.47 52476.66 88888.00 2018-03-24 12:58:20.904 083 11520.81 215.53 52476.56 88888.00 2018-03-24 12:58:21.404 083 11520.83 215.54 52476.56 88888.00 2018-03-24 12:58:21.904 083 11520.85 215.56 52476.58 88888.00 2018-03-24 12:58:22.404 083 11520.85 215.53 52476.61 88888.00 2018-03-24 12:58:22.904 083 11520.91 215.53 52476.61 88888.00 2018-03-24 12:58:23.404 083 11520.91 215.55 52476.62 88888.00 2018-03-24 12:58:23.904 083 11520.86 215.55 52476.63 88888.00 2018-03-24 12:58:24.404 083 11520.91 215.56 52476.62 88888.00 2018-03-24 12:58:24.904 083 11520.90 215.56 52476.58 88888.00 2018-03-24 12:58:25.404 083 11520.90 215.55 52476.56 88888.00 2018-03-24 12:58:25.904 083 11520.92 215.51 52476.57 88888.00 2018-03-24 12:58:26.404 083 11520.90 215.46 52476.56 88888.00 2018-03-24 12:58:26.904 083 11520.92 215.48 52476.58 88888.00 2018-03-24 12:58:27.404 083 11521.02 215.51 52476.55 88888.00 2018-03-24 12:58:27.904 083 11521.09 215.53 52476.54 88888.00 2018-03-24 12:58:28.404 083 11521.09 215.57 52476.49 88888.00 2018-03-24 12:58:28.904 083 11521.11 215.54 52476.47 88888.00 2018-03-24 12:58:29.404 083 11521.08 215.48 52476.48 88888.00 2018-03-24 12:58:29.904 083 11521.07 215.53 52476.54 88888.00 2018-03-24 12:58:30.404 083 11521.06 215.53 52476.51 88888.00 2018-03-24 12:58:30.904 083 11521.07 215.52 52476.53 88888.00 2018-03-24 12:58:31.404 083 11521.02 215.48 52476.54 88888.00 2018-03-24 12:58:31.904 083 11521.00 215.55 52476.54 88888.00 2018-03-24 12:58:32.404 083 11520.91 215.57 52476.50 88888.00 2018-03-24 12:58:32.904 083 11520.82 215.57 52476.48 88888.00 2018-03-24 12:58:33.404 083 11520.83 215.62 52476.51 88888.00 2018-03-24 12:58:33.904 083 11520.77 215.64 52476.53 88888.00 2018-03-24 12:58:34.404 083 11520.75 215.63 52476.53 88888.00 2018-03-24 12:58:34.904 083 11520.72 215.67 52476.50 88888.00 2018-03-24 12:58:35.404 083 11520.76 215.68 52476.55 88888.00 2018-03-24 12:58:35.904 083 11520.72 215.65 52476.51 88888.00 2018-03-24 12:58:36.404 083 11520.66 215.65 52476.51 88888.00 2018-03-24 12:58:36.904 083 11520.72 215.66 52476.54 88888.00 2018-03-24 12:58:37.404 083 11520.73 215.66 52476.55 88888.00 2018-03-24 12:58:37.904 083 11520.68 215.68 52476.58 88888.00 2018-03-24 12:58:38.404 083 11520.73 215.68 52476.56 88888.00 2018-03-24 12:58:38.904 083 11520.75 215.72 52476.58 88888.00 2018-03-24 12:58:39.404 083 11520.68 215.71 52476.57 88888.00 2018-03-24 12:58:39.904 083 11520.71 215.72 52476.57 88888.00 2018-03-24 12:58:40.404 083 11520.73 215.73 52476.48 88888.00 2018-03-24 12:58:40.904 083 11520.85 215.72 52476.47 88888.00 2018-03-24 12:58:41.404 083 11520.89 215.68 52476.46 88888.00 2018-03-24 12:58:41.904 083 11520.85 215.76 52476.48 88888.00 2018-03-24 12:58:42.404 083 11520.81 215.78 52476.51 88888.00 2018-03-24 12:58:42.904 083 11520.82 215.68 52476.49 88888.00 2018-03-24 12:58:43.404 083 11520.77 215.64 52476.53 88888.00 2018-03-24 12:58:43.904 083 11520.64 215.66 52476.50 88888.00 2018-03-24 12:58:44.404 083 11520.63 215.63 52476.54 88888.00 2018-03-24 12:58:44.904 083 11520.59 215.65 52476.55 88888.00 2018-03-24 12:58:45.404 083 11520.60 215.65 52476.49 88888.00 2018-03-24 12:58:45.904 083 11520.59 215.62 52476.50 88888.00 2018-03-24 12:58:46.404 083 11520.59 215.66 52476.51 88888.00 2018-03-24 12:58:46.904 083 11520.58 215.67 52476.55 88888.00 2018-03-24 12:58:47.404 083 11520.56 215.61 52476.57 88888.00 2018-03-24 12:58:47.904 083 11520.58 215.60 52476.63 88888.00 2018-03-24 12:58:48.404 083 11520.58 215.52 52476.59 88888.00 2018-03-24 12:58:48.904 083 11520.58 215.55 52476.59 88888.00 2018-03-24 12:58:49.404 083 11520.60 215.53 52476.61 88888.00 2018-03-24 12:58:49.904 083 11520.60 215.46 52476.61 88888.00 2018-03-24 12:58:50.404 083 11520.58 215.45 52476.62 88888.00 2018-03-24 12:58:50.904 083 11520.65 215.47 52476.58 88888.00 2018-03-24 12:58:51.404 083 11520.75 215.46 52476.58 88888.00 2018-03-24 12:58:51.904 083 11520.69 215.44 52476.56 88888.00 2018-03-24 12:58:52.404 083 11520.68 215.46 52476.54 88888.00 2018-03-24 12:58:52.904 083 11520.78 215.46 52476.50 88888.00 2018-03-24 12:58:53.404 083 11520.75 215.49 52476.54 88888.00 2018-03-24 12:58:53.904 083 11520.69 215.54 52476.58 88888.00 2018-03-24 12:58:54.404 083 11520.65 215.56 52476.57 88888.00 2018-03-24 12:58:54.904 083 11520.63 215.54 52476.64 88888.00 2018-03-24 12:58:55.404 083 11520.59 215.53 52476.61 88888.00 2018-03-24 12:58:55.904 083 11520.59 215.49 52476.56 88888.00 2018-03-24 12:58:56.404 083 11520.57 215.52 52476.56 88888.00 2018-03-24 12:58:56.904 083 11520.52 215.56 52476.56 88888.00 2018-03-24 12:58:57.404 083 11520.42 215.57 52476.59 88888.00 2018-03-24 12:58:57.904 083 11520.33 215.58 52476.59 88888.00 2018-03-24 12:58:58.404 083 11520.28 215.61 52476.63 88888.00 2018-03-24 12:58:58.904 083 11520.24 215.68 52476.64 88888.00 2018-03-24 12:58:59.404 083 11520.19 215.68 52476.62 88888.00 2018-03-24 12:58:59.904 083 11520.17 215.70 52476.62 88888.00 2018-03-24 12:59:00.404 083 11520.19 215.71 52476.62 88888.00 2018-03-24 12:59:00.904 083 11520.16 215.71 52476.58 88888.00 2018-03-24 12:59:01.404 083 11520.16 215.72 52476.63 88888.00 2018-03-24 12:59:01.904 083 11520.10 215.70 52476.65 88888.00 2018-03-24 12:59:02.404 083 11520.12 215.72 52476.66 88888.00 2018-03-24 12:59:02.904 083 11520.13 215.73 52476.65 88888.00 2018-03-24 12:59:03.404 083 11520.10 215.76 52476.65 88888.00 2018-03-24 12:59:03.904 083 11520.06 215.81 52476.66 88888.00 2018-03-24 12:59:04.404 083 11520.03 215.80 52476.65 88888.00 2018-03-24 12:59:04.904 083 11520.02 215.81 52476.66 88888.00 2018-03-24 12:59:05.404 083 11520.03 215.80 52476.71 88888.00 2018-03-24 12:59:05.904 083 11520.04 215.78 52476.71 88888.00 2018-03-24 12:59:06.405 083 11520.05 215.72 52476.72 88888.00 2018-03-24 12:59:06.905 083 11520.05 215.71 52476.71 88888.00 2018-03-24 12:59:07.405 083 11520.07 215.71 52476.65 88888.00 2018-03-24 12:59:07.905 083 11520.11 215.71 52476.64 88888.00 2018-03-24 12:59:08.405 083 11520.12 215.72 52476.67 88888.00 2018-03-24 12:59:08.905 083 11520.08 215.72 52476.67 88888.00 2018-03-24 12:59:09.405 083 11520.07 215.68 52476.72 88888.00 2018-03-24 12:59:09.905 083 11520.06 215.72 52476.71 88888.00 2018-03-24 12:59:10.405 083 11520.07 215.76 52476.66 88888.00 2018-03-24 12:59:10.905 083 11520.12 215.74 52476.63 88888.00 2018-03-24 12:59:11.405 083 11520.14 215.75 52476.62 88888.00 2018-03-24 12:59:11.905 083 11520.16 215.72 52476.63 88888.00 2018-03-24 12:59:12.405 083 11520.07 215.70 52476.67 88888.00 2018-03-24 12:59:12.905 083 11520.06 215.64 52476.66 88888.00 2018-03-24 12:59:13.405 083 11520.13 215.64 52476.65 88888.00 2018-03-24 12:59:13.905 083 11520.12 215.63 52476.63 88888.00 2018-03-24 12:59:14.405 083 11520.19 215.65 52476.58 88888.00 2018-03-24 12:59:14.905 083 11520.23 215.67 52476.57 88888.00 2018-03-24 12:59:15.405 083 11520.27 215.67 52476.59 88888.00 2018-03-24 12:59:15.905 083 11520.22 215.67 52476.57 88888.00 2018-03-24 12:59:16.405 083 11520.20 215.67 52476.53 88888.00 2018-03-24 12:59:16.905 083 11520.21 215.70 52476.54 88888.00 2018-03-24 12:59:17.405 083 11520.21 215.70 52476.61 88888.00 2018-03-24 12:59:17.905 083 11520.23 215.73 52476.57 88888.00 2018-03-24 12:59:18.405 083 11520.23 215.81 52476.50 88888.00 2018-03-24 12:59:18.905 083 11520.22 215.78 52476.54 88888.00 2018-03-24 12:59:19.405 083 11520.20 215.80 52476.57 88888.00 2018-03-24 12:59:19.905 083 11520.16 215.84 52476.63 88888.00 2018-03-24 12:59:20.405 083 11520.16 215.78 52476.61 88888.00 2018-03-24 12:59:20.905 083 11520.11 215.74 52476.53 88888.00 2018-03-24 12:59:21.405 083 11520.07 215.76 52476.57 88888.00 2018-03-24 12:59:21.905 083 11520.13 215.75 52476.56 88888.00 2018-03-24 12:59:22.405 083 11520.08 215.78 52476.53 88888.00 2018-03-24 12:59:22.905 083 11520.03 215.78 52476.53 88888.00 2018-03-24 12:59:23.405 083 11520.01 215.83 52476.51 88888.00 2018-03-24 12:59:23.905 083 11520.03 215.82 52476.53 88888.00 2018-03-24 12:59:24.405 083 11520.02 215.84 52476.57 88888.00 2018-03-24 12:59:24.905 083 11519.96 215.85 52476.53 88888.00 2018-03-24 12:59:25.405 083 11519.95 215.81 52476.51 88888.00 2018-03-24 12:59:25.905 083 11519.90 215.81 52476.56 88888.00 2018-03-24 12:59:26.405 083 11519.82 215.82 52476.61 88888.00 2018-03-24 12:59:26.905 083 11519.80 215.90 52476.62 88888.00 2018-03-24 12:59:28.405 083 11519.89 215.90 52476.57 88888.00 2018-03-24 12:59:28.905 083 11519.90 215.89 52476.59 88888.00 2018-03-24 12:59:29.405 083 11519.90 215.96 52476.54 88888.00 2018-03-24 12:59:29.905 083 11519.85 215.97 52476.53 88888.00 2018-03-24 12:59:30.405 083 11519.85 215.99 52476.57 88888.00 2018-03-24 12:59:30.905 083 11519.75 216.00 52476.57 88888.00 2018-03-24 12:59:31.405 083 11519.72 216.03 52476.62 88888.00 2018-03-24 12:59:31.905 083 11519.72 216.06 52476.61 88888.00 2018-03-24 12:59:32.405 083 11519.71 216.07 52476.62 88888.00 2018-03-24 12:59:32.905 083 11519.71 216.07 52476.57 88888.00 2018-03-24 12:59:33.405 083 11519.73 216.14 52476.59 88888.00 2018-03-24 12:59:33.905 083 11519.78 216.14 52476.61 88888.00 2018-03-24 12:59:34.405 083 11519.77 216.06 52476.59 88888.00 2018-03-24 12:59:34.905 083 11519.75 216.06 52476.54 88888.00 2018-03-24 12:59:35.405 083 11519.73 216.05 52476.61 88888.00 2018-03-24 12:59:35.905 083 11519.72 216.05 52476.61 88888.00 2018-03-24 12:59:36.405 083 11519.72 216.07 52476.59 88888.00 2018-03-24 12:59:36.905 083 11519.70 216.06 52476.59 88888.00 2018-03-24 12:59:37.405 083 11519.70 216.07 52476.59 88888.00 2018-03-24 12:59:37.905 083 11519.72 216.07 52476.58 88888.00 2018-03-24 12:59:38.405 083 11519.77 216.14 52476.57 88888.00 2018-03-24 12:59:38.905 083 11519.80 216.09 52476.53 88888.00 2018-03-24 12:59:39.405 083 11519.79 216.09 52476.50 88888.00 2018-03-24 12:59:39.905 083 11519.77 216.07 52476.55 88888.00 2018-03-24 12:59:40.405 083 11519.81 216.12 52476.56 88888.00 2018-03-24 12:59:40.905 083 11519.82 216.13 52476.50 88888.00 2018-03-24 12:59:41.405 083 11519.86 216.14 52476.49 88888.00 2018-03-24 12:59:41.905 083 11519.92 216.17 52476.50 88888.00 2018-03-24 12:59:42.405 083 11519.96 216.16 52476.49 88888.00 2018-03-24 12:59:42.905 083 11519.90 216.12 52476.49 88888.00 2018-03-24 12:59:43.405 083 11519.92 216.13 52476.53 88888.00 2018-03-24 12:59:43.905 083 11519.88 216.16 52476.55 88888.00 2018-03-24 12:59:44.405 083 11519.89 216.16 52476.55 88888.00 2018-03-24 12:59:44.905 083 11519.92 216.20 52476.56 88888.00 2018-03-24 12:59:45.405 083 11519.93 216.23 52476.55 88888.00 2018-03-24 12:59:45.905 083 11519.89 216.25 52476.53 88888.00 2018-03-24 12:59:46.405 083 11519.89 216.22 52476.51 88888.00 2018-03-24 12:59:46.905 083 11519.85 216.19 52476.51 88888.00 2018-03-24 12:59:47.905 083 11519.75 216.25 52476.51 88888.00 2018-03-24 12:59:48.405 083 11519.76 216.28 52476.53 88888.00 2018-03-24 12:59:48.905 083 11519.77 216.26 52476.46 88888.00 2018-03-24 12:59:49.405 083 11519.75 216.24 52476.50 88888.00 2018-03-24 12:59:49.905 083 11519.77 216.20 52476.51 88888.00 2018-03-24 12:59:50.405 083 11519.72 216.21 52476.51 88888.00 2018-03-24 12:59:50.905 083 11519.64 216.25 52476.51 88888.00 2018-03-24 12:59:51.405 083 11519.66 216.29 52476.49 88888.00 2018-03-24 12:59:51.905 083 11519.66 216.29 52476.50 88888.00 2018-03-24 12:59:52.405 083 11519.69 216.23 52476.50 88888.00 2018-03-24 12:59:52.905 083 11519.67 216.20 52476.57 88888.00 2018-03-24 12:59:53.405 083 11519.58 216.14 52476.54 88888.00 2018-03-24 12:59:53.905 083 11519.52 216.14 52476.55 88888.00 2018-03-24 12:59:54.405 083 11519.51 216.16 52476.56 88888.00 2018-03-24 12:59:54.905 083 11519.53 216.23 52476.55 88888.00 2018-03-24 12:59:55.405 083 11519.55 216.26 52476.57 88888.00 2018-03-24 12:59:55.905 083 11519.55 216.22 52476.58 88888.00 2018-03-24 12:59:56.405 083 11519.52 216.19 52476.57 88888.00 2018-03-24 12:59:56.905 083 11519.53 216.23 52476.59 88888.00 2018-03-24 12:59:57.405 083 11519.54 216.25 52476.56 88888.00 2018-03-24 12:59:57.905 083 11519.57 216.30 52476.57 88888.00 2018-03-24 12:59:58.405 083 11519.55 216.32 52476.58 88888.00 2018-03-24 12:59:58.905 083 11519.55 216.35 52476.57 88888.00 2018-03-24 12:59:59.405 083 11519.57 216.36 52476.55 88888.00 2018-03-24 12:59:59.905 083 11519.58 216.39 52476.53 88888.00 2018-03-24 13:00:00.405 083 11519.53 216.38 52476.53 88888.00 2018-03-24 13:00:00.905 083 11519.52 216.45 52476.48 88888.00 2018-03-24 13:00:01.405 083 11519.52 216.45 52476.47 88888.00 2018-03-24 13:00:01.905 083 11519.55 216.41 52476.50 88888.00 2018-03-24 13:00:02.405 083 11519.57 216.44 52476.49 88888.00 2018-03-24 13:00:02.905 083 11519.58 216.50 52476.51 88888.00 2018-03-24 13:00:03.405 083 11519.58 216.49 52476.54 88888.00 2018-03-24 13:00:03.905 083 11519.53 216.45 52476.58 88888.00 2018-03-24 13:00:04.405 083 11519.46 216.46 52476.59 88888.00 2018-03-24 13:00:04.905 083 11519.46 216.50 52476.58 88888.00 2018-03-24 13:00:05.405 083 11519.55 216.46 52476.56 88888.00 2018-03-24 13:00:05.905 083 11519.54 216.46 52476.55 88888.00 2018-03-24 13:00:06.405 083 11519.52 216.48 52476.53 88888.00 2018-03-24 13:00:06.905 083 11519.52 216.46 52476.49 88888.00 2018-03-24 13:00:07.405 083 11519.57 216.53 52476.55 88888.00 2018-03-24 13:00:07.905 083 11519.53 216.48 52476.56 88888.00 2018-03-24 13:00:08.405 083 11519.55 216.43 52476.55 88888.00 2018-03-24 13:00:08.905 083 11519.58 216.46 52476.59 88888.00 2018-03-24 13:00:09.405 083 11519.55 216.48 52476.61 88888.00 2018-03-24 13:00:09.905 083 11519.54 216.44 52476.55 88888.00 2018-03-24 13:00:10.405 083 11519.57 216.45 52476.58 88888.00 2018-03-24 13:00:10.905 083 11519.59 216.44 52476.59 88888.00 2018-03-24 13:00:11.405 083 11519.64 216.51 52476.55 88888.00 2018-03-24 13:00:11.905 083 11519.63 216.48 52476.51 88888.00 2018-03-24 13:00:12.405 083 11519.59 216.44 52476.54 88888.00 2018-03-24 13:00:12.905 083 11519.57 216.42 52476.55 88888.00 2018-03-24 13:00:13.405 083 11519.55 216.35 52476.55 88888.00 2018-03-24 13:00:13.905 083 11519.59 216.35 52476.55 88888.00 2018-03-24 13:00:14.405 083 11519.63 216.44 52476.56 88888.00 2018-03-24 13:00:14.905 083 11519.62 216.42 52476.54 88888.00 2018-03-24 13:00:15.905 083 11519.61 216.39 52476.51 88888.00 2018-03-24 13:00:16.405 083 11519.61 216.42 52476.50 88888.00 2018-03-24 13:00:16.905 083 11519.61 216.40 52476.46 88888.00 2018-03-24 13:00:17.405 083 11519.63 216.36 52476.48 88888.00 2018-03-24 13:00:17.905 083 11519.58 216.39 52476.48 88888.00 2018-03-24 13:00:18.405 083 11519.53 216.38 52476.46 88888.00 2018-03-24 13:00:18.905 083 11519.51 216.35 52476.44 88888.00 2018-03-24 13:00:19.405 083 11519.53 216.33 52476.42 88888.00 2018-03-24 13:00:19.905 083 11519.57 216.35 52476.45 88888.00 2018-03-24 13:00:20.405 083 11519.52 216.34 52476.44 88888.00 2018-03-24 13:00:20.905 083 11519.52 216.34 52476.42 88888.00 2018-03-24 13:00:21.405 083 11519.53 216.33 52476.42 88888.00 2018-03-24 13:00:21.905 083 11519.50 216.36 52476.47 88888.00 2018-03-24 13:00:22.405 083 11519.46 216.41 52476.46 88888.00 2018-03-24 13:00:22.905 083 11519.45 216.46 52476.46 88888.00 2018-03-24 13:00:23.405 083 11519.46 216.46 52476.44 88888.00 2018-03-24 13:00:23.905 083 11519.43 216.48 52476.46 88888.00 2018-03-24 13:00:24.405 083 11519.42 216.49 52476.45 88888.00 2018-03-24 13:00:24.905 083 11519.43 216.52 52476.45 88888.00 2018-03-24 13:00:25.405 083 11519.47 216.58 52476.46 88888.00 2018-03-24 13:00:25.905 083 11519.49 216.68 52476.49 88888.00 2018-03-24 13:00:26.405 083 11519.43 216.69 52476.46 88888.00 2018-03-24 13:00:26.905 083 11519.37 216.70 52476.50 88888.00 2018-03-24 13:00:27.405 083 11519.37 216.73 52476.55 88888.00 2018-03-24 13:00:27.905 083 11519.32 216.71 52476.55 88888.00 2018-03-24 13:00:28.405 083 11519.28 216.73 52476.51 88888.00 2018-03-24 13:00:28.905 083 11519.32 216.82 52476.53 88888.00 2018-03-24 13:00:29.405 083 11519.36 216.89 52476.55 88888.00 2018-03-24 13:00:29.905 083 11519.37 216.87 52476.55 88888.00 2018-03-24 13:00:30.405 083 11519.40 216.89 52476.54 88888.00 2018-03-24 13:00:30.905 083 11519.47 216.92 52476.53 88888.00 2018-03-24 13:00:31.405 083 11519.52 216.94 52476.51 88888.00 2018-03-24 13:00:31.905 083 11519.52 216.98 52476.54 88888.00 2018-03-24 13:00:32.405 083 11519.55 217.03 52476.51 88888.00 2018-03-24 13:00:32.905 083 11519.60 217.06 52476.57 88888.00 2018-03-24 13:00:33.405 083 11519.54 217.04 52476.62 88888.00 2018-03-24 13:00:33.905 083 11519.52 217.07 52476.57 88888.00 2018-03-24 13:00:34.405 083 11519.52 217.11 52476.56 88888.00 2018-03-24 13:00:34.905 083 11519.60 217.11 52476.56 88888.00 2018-03-24 13:00:35.405 083 11519.57 217.06 52476.57 88888.00 2018-03-24 13:00:35.905 083 11519.58 216.98 52476.55 88888.00 2018-03-24 13:00:36.405 083 11519.62 217.01 52476.50 88888.00 2018-03-24 13:00:36.905 083 11519.64 216.99 52476.50 88888.00 2018-03-24 13:00:37.405 083 11519.62 216.99 52476.49 88888.00 2018-03-24 13:00:37.905 083 11519.61 216.97 52476.51 88888.00 2018-03-24 13:00:38.405 083 11519.62 216.93 52476.56 88888.00 2018-03-24 13:00:38.905 083 11519.61 216.94 52476.56 88888.00 2018-03-24 13:00:39.405 083 11519.58 216.96 52476.53 88888.00 2018-03-24 13:00:39.905 083 11519.58 216.94 52476.48 88888.00 2018-03-24 13:00:40.405 083 11519.61 216.91 52476.47 88888.00 2018-03-24 13:00:40.905 083 11519.60 216.88 52476.45 88888.00 2018-03-24 13:00:41.405 083 11519.59 216.89 52476.45 88888.00 2018-03-24 13:00:41.905 083 11519.59 216.87 52476.48 88888.00 2018-03-24 13:00:42.405 083 11519.57 216.91 52476.49 88888.00 2018-03-24 13:00:42.905 083 11519.46 216.97 52476.49 88888.00 2018-03-24 13:00:43.405 083 11519.37 216.96 52476.50 88888.00 2018-03-24 13:00:43.905 083 11519.42 216.93 52476.56 88888.00 2018-03-24 13:00:44.405 083 11519.37 216.97 52476.55 88888.00 2018-03-24 13:00:44.905 083 11519.31 216.96 52476.58 88888.00 2018-03-24 13:00:45.405 083 11519.28 216.96 52476.62 88888.00 2018-03-24 13:00:45.905 083 11519.36 216.98 52476.62 88888.00 2018-03-24 13:00:46.405 083 11519.34 216.99 52476.64 88888.00 2018-03-24 13:00:46.905 083 11519.29 216.98 52476.58 88888.00 2018-03-24 13:00:47.405 083 11519.28 216.98 52476.62 88888.00 2018-03-24 13:00:47.905 083 11519.26 217.02 52476.63 88888.00 2018-03-24 13:00:48.405 083 11519.22 217.10 52476.62 88888.00 2018-03-24 13:00:49.405 083 11519.31 217.18 52476.59 88888.00 2018-03-24 13:00:49.905 083 11519.31 217.26 52476.58 88888.00 2018-03-24 13:00:50.405 083 11519.33 217.30 52476.56 88888.00 2018-03-24 13:00:50.905 083 11519.28 217.32 52476.57 88888.00 2018-03-24 13:00:51.405 083 11519.26 217.31 52476.59 88888.00 2018-03-24 13:00:51.905 083 11519.28 217.35 52476.61 88888.00 2018-03-24 13:00:52.405 083 11519.25 217.35 52476.59 88888.00 2018-03-24 13:00:52.905 083 11519.25 217.33 52476.56 88888.00 2018-03-24 13:00:53.405 083 11519.20 217.38 52476.64 88888.00 2018-03-24 13:00:53.905 083 11519.19 217.47 52476.68 88888.00 2018-03-24 13:00:54.405 083 11519.24 217.51 52476.62 88888.00 2018-03-24 13:00:54.905 083 11519.27 217.50 52476.56 88888.00 2018-03-24 13:00:55.405 083 11519.27 217.49 52476.58 88888.00 2018-03-24 13:00:55.905 083 11519.28 217.52 52476.62 88888.00 2018-03-24 13:00:56.405 083 11519.33 217.49 52476.61 88888.00 2018-03-24 13:00:56.905 083 11519.38 217.48 52476.56 88888.00 2018-03-24 13:00:57.405 083 11519.44 217.47 52476.54 88888.00 2018-03-24 13:00:57.905 083 11519.47 217.47 52476.53 88888.00 2018-03-24 13:00:58.405 083 11519.43 217.45 52476.53 88888.00 2018-03-24 13:00:58.905 083 11519.40 217.42 52476.49 88888.00 2018-03-24 13:00:59.405 083 11519.41 217.42 52476.55 88888.00 2018-03-24 13:00:59.905 083 11519.37 217.42 52476.59 88888.00 2018-03-24 13:01:00.405 083 11519.36 217.40 52476.58 88888.00 2018-03-24 13:01:00.905 083 11519.38 217.38 52476.57 88888.00 2018-03-24 13:01:01.405 083 11519.46 217.37 52476.58 88888.00 2018-03-24 13:01:01.905 083 11519.50 217.31 52476.55 88888.00 2018-03-24 13:01:02.405 083 11519.44 217.27 52476.53 88888.00 2018-03-24 13:01:02.905 083 11519.41 217.25 52476.51 88888.00 2018-03-24 13:01:03.405 083 11519.47 217.22 52476.50 88888.00 2018-03-24 13:01:03.905 083 11519.49 217.20 52476.51 88888.00 2018-03-24 13:01:04.405 083 11519.49 217.23 52476.53 88888.00 2018-03-24 13:01:04.905 083 11519.46 217.21 52476.53 88888.00 2018-03-24 13:01:05.405 083 11519.44 217.23 52476.55 88888.00 2018-03-24 13:01:05.905 083 11519.40 217.21 52476.56 88888.00 2018-03-24 13:01:06.405 083 11519.37 217.20 52476.49 88888.00 2018-03-24 13:01:06.905 083 11519.34 217.16 52476.47 88888.00 2018-03-24 13:01:07.405 083 11519.43 217.21 52476.50 88888.00 2018-03-24 13:01:07.905 083 11519.45 217.27 52476.51 88888.00 2018-03-24 13:01:08.405 083 11519.38 217.27 52476.54 88888.00 2018-03-24 13:01:08.905 083 11519.35 217.28 52476.55 88888.00 2018-03-24 13:01:09.405 083 11519.37 217.31 52476.57 88888.00 2018-03-24 13:01:09.905 083 11519.40 217.33 52476.58 88888.00 2018-03-24 13:01:10.405 083 11519.42 217.38 52476.55 88888.00 2018-03-24 13:01:10.905 083 11519.40 217.36 52476.54 88888.00 2018-03-24 13:01:11.405 083 11519.41 217.36 52476.55 88888.00 2018-03-24 13:01:11.905 083 11519.40 217.36 52476.53 88888.00 2018-03-24 13:01:12.405 083 11519.35 217.41 52476.53 88888.00 2018-03-24 13:01:12.905 083 11519.37 217.45 52476.55 88888.00 2018-03-24 13:01:13.405 083 11519.38 217.48 52476.59 88888.00 2018-03-24 13:01:13.905 083 11519.28 217.50 52476.62 88888.00 2018-03-24 13:01:14.405 083 11519.24 217.54 52476.64 88888.00 2018-03-24 13:01:14.905 083 11519.20 217.57 52476.71 88888.00 2018-03-24 13:01:15.405 083 11519.24 217.57 52476.68 88888.00 2018-03-24 13:01:15.905 083 11519.25 217.58 52476.66 88888.00 2018-03-24 13:01:16.405 083 11519.26 217.56 52476.65 88888.00 2018-03-24 13:01:16.905 083 11519.31 217.56 52476.67 88888.00 2018-03-24 13:01:17.405 083 11519.35 217.52 52476.64 88888.00 2018-03-24 13:01:17.905 083 11519.34 217.50 52476.62 88888.00 2018-03-24 13:01:18.405 083 11519.25 217.48 52476.62 88888.00 2018-03-24 13:01:18.905 083 11519.23 217.49 52476.65 88888.00 2018-03-24 13:01:19.405 083 11519.25 217.48 52476.64 88888.00 2018-03-24 13:01:19.905 083 11519.26 217.50 52476.61 88888.00 2018-03-24 13:01:20.405 083 11519.27 217.48 52476.56 88888.00 2018-03-24 13:01:20.905 083 11519.32 217.49 52476.57 88888.00 2018-03-24 13:01:21.405 083 11519.32 217.48 52476.59 88888.00 2018-03-24 13:01:21.905 083 11519.32 217.43 52476.58 88888.00 2018-03-24 13:01:22.405 083 11519.31 217.47 52476.59 88888.00 2018-03-24 13:01:22.905 083 11519.25 217.43 52476.65 88888.00 2018-03-24 13:01:23.405 083 11519.24 217.43 52476.62 88888.00 2018-03-24 13:01:23.905 083 11519.24 217.45 52476.59 88888.00 2018-03-24 13:01:24.405 083 11519.32 217.47 52476.59 88888.00 2018-03-24 13:01:24.905 083 11519.33 217.47 52476.58 88888.00 2018-03-24 13:01:25.405 083 11519.32 217.46 52476.59 88888.00 2018-03-24 13:01:25.905 083 11519.25 217.50 52476.58 88888.00 2018-03-24 13:01:26.405 083 11519.24 217.54 52476.55 88888.00 2018-03-24 13:01:26.905 083 11519.20 217.55 52476.56 88888.00 2018-03-24 13:01:27.405 083 11519.20 217.54 52476.58 88888.00 2018-03-24 13:01:27.905 083 11519.22 217.55 52476.54 88888.00 2018-03-24 13:01:28.405 083 11519.22 217.55 52476.50 88888.00 2018-03-24 13:01:28.905 083 11519.20 217.58 52476.51 88888.00 2018-03-24 13:01:29.405 083 11519.28 217.58 52476.49 88888.00 2018-03-24 13:01:29.905 083 11519.23 217.59 52476.49 88888.00 2018-03-24 13:01:30.905 083 11519.18 217.64 52476.55 88888.00 2018-03-24 13:01:31.405 083 11519.17 217.60 52476.58 88888.00 2018-03-24 13:01:31.905 083 11519.15 217.60 52476.55 88888.00 2018-03-24 13:01:32.405 083 11519.17 217.64 52476.53 88888.00 2018-03-24 13:01:32.905 083 11519.17 217.64 52476.56 88888.00 2018-03-24 13:01:33.405 083 11519.20 217.68 52476.63 88888.00 2018-03-24 13:01:33.905 083 11519.14 217.70 52476.62 88888.00 2018-03-24 13:01:34.405 083 11519.09 217.71 52476.58 88888.00 2018-03-24 13:01:34.905 083 11519.03 217.75 52476.62 88888.00 2018-03-24 13:01:35.405 083 11519.02 217.76 52476.67 88888.00 2018-03-24 13:01:35.905 083 11519.05 217.78 52476.66 88888.00 2018-03-24 13:01:36.405 083 11519.08 217.77 52476.63 88888.00 2018-03-24 13:01:36.905 083 11519.03 217.76 52476.63 88888.00 2018-03-24 13:01:37.405 083 11519.08 217.74 52476.66 88888.00 2018-03-24 13:01:37.905 083 11519.06 217.75 52476.66 88888.00 2018-03-24 13:01:38.405 083 11519.08 217.75 52476.63 88888.00 2018-03-24 13:01:38.905 083 11519.10 217.77 52476.56 88888.00 2018-03-24 13:01:39.405 083 11519.09 217.74 52476.56 88888.00 2018-03-24 13:01:39.905 083 11519.13 217.72 52476.61 88888.00 2018-03-24 13:01:40.906 083 11519.13 217.76 52476.57 88888.00 2018-03-24 13:01:41.406 083 11519.14 217.72 52476.54 88888.00 2018-03-24 13:01:41.906 083 11519.16 217.75 52476.58 88888.00 2018-03-24 13:01:42.406 083 11519.16 217.80 52476.58 88888.00 2018-03-24 13:01:42.906 083 11519.18 217.81 52476.57 88888.00 2018-03-24 13:01:43.406 083 11519.18 217.80 52476.58 88888.00 2018-03-24 13:01:43.906 083 11519.15 217.78 52476.55 88888.00 2018-03-24 13:01:44.406 083 11519.16 217.78 52476.55 88888.00 2018-03-24 13:01:44.906 083 11519.23 217.77 52476.54 88888.00 2018-03-24 13:01:45.406 083 11519.23 217.83 52476.55 88888.00 2018-03-24 13:01:45.906 083 11519.17 217.85 52476.58 88888.00 2018-03-24 13:01:46.406 083 11519.16 217.86 52476.57 88888.00 2018-03-24 13:01:46.906 083 11519.19 217.91 52476.56 88888.00 2018-03-24 13:01:47.406 083 11519.18 217.91 52476.55 88888.00 2018-03-24 13:01:47.906 083 11519.15 217.89 52476.54 88888.00 2018-03-24 13:01:48.406 083 11519.23 217.89 52476.50 88888.00 2018-03-24 13:01:48.906 083 11519.24 217.89 52476.55 88888.00 2018-03-24 13:01:49.406 083 11519.24 217.87 52476.51 88888.00 2018-03-24 13:01:49.906 083 11519.24 217.87 52476.48 88888.00 2018-03-24 13:01:50.406 083 11519.19 217.89 52476.48 88888.00 2018-03-24 13:01:50.906 083 11519.19 217.96 52476.50 88888.00 2018-03-24 13:01:51.406 083 11519.18 217.95 52476.51 88888.00 2018-03-24 13:01:51.906 083 11519.17 217.95 52476.46 88888.00 2018-03-24 13:01:52.406 083 11519.14 217.99 52476.49 88888.00 2018-03-24 13:01:52.906 083 11519.14 217.99 52476.56 88888.00 2018-03-24 13:01:53.406 083 11519.17 217.98 52476.56 88888.00 2018-03-24 13:01:53.906 083 11519.09 217.99 52476.54 88888.00 2018-03-24 13:01:54.406 083 11519.08 218.00 52476.53 88888.00 2018-03-24 13:01:54.906 083 11519.13 217.99 52476.51 88888.00 2018-03-24 13:01:55.406 083 11519.16 218.00 52476.55 88888.00 2018-03-24 13:01:55.906 083 11519.15 217.99 52476.54 88888.00 2018-03-24 13:01:56.406 083 11519.16 218.04 52476.51 88888.00 2018-03-24 13:01:56.906 083 11519.10 218.08 52476.56 88888.00 2018-03-24 13:01:57.406 083 11519.09 218.04 52476.62 88888.00 2018-03-24 13:01:57.906 083 11519.08 218.10 52476.66 88888.00 2018-03-24 13:01:58.406 083 11519.05 218.17 52476.65 88888.00 2018-03-24 13:01:58.906 083 11519.03 218.16 52476.62 88888.00 2018-03-24 13:01:59.406 083 11519.01 218.18 52476.59 88888.00 2018-03-24 13:01:59.906 083 11519.10 218.20 52476.59 88888.00 2018-03-24 13:02:00.406 083 11519.10 218.15 52476.63 88888.00 2018-03-24 13:02:00.906 083 11519.09 218.22 52476.62 88888.00 2018-03-24 13:02:01.406 083 11519.10 218.27 52476.58 88888.00 2018-03-24 13:02:01.906 083 11519.13 218.24 52476.62 88888.00 2018-03-24 13:02:02.406 083 11519.09 218.25 52476.59 88888.00 2018-03-24 13:02:02.906 083 11519.06 218.27 52476.55 88888.00 2018-03-24 13:02:03.406 083 11519.09 218.25 52476.50 88888.00 2018-03-24 13:02:03.906 083 11519.13 218.29 52476.48 88888.00 2018-03-24 13:02:04.406 083 11519.09 218.32 52476.55 88888.00 2018-03-24 13:02:04.906 083 11519.06 218.34 52476.57 88888.00 2018-03-24 13:02:05.406 083 11519.07 218.30 52476.54 88888.00 2018-03-24 13:02:05.906 083 11519.03 218.30 52476.50 88888.00 2018-03-24 13:02:06.406 083 11519.00 218.28 52476.53 88888.00 2018-03-24 13:02:06.906 083 11519.02 218.29 52476.53 88888.00 2018-03-24 13:02:07.406 083 11519.05 218.30 52476.54 88888.00 2018-03-24 13:02:07.906 083 11519.02 218.32 52476.51 88888.00 2018-03-24 13:02:08.406 083 11519.03 218.34 52476.50 88888.00 2018-03-24 13:02:08.906 083 11519.01 218.33 52476.51 88888.00 2018-03-24 13:02:09.406 083 11519.02 218.28 52476.53 88888.00 2018-03-24 13:02:09.906 083 11519.00 218.27 52476.48 88888.00 2018-03-24 13:02:10.406 083 11519.06 218.27 52476.47 88888.00 2018-03-24 13:02:10.906 083 11519.01 218.28 52476.48 88888.00 2018-03-24 13:02:11.406 083 11518.94 218.24 52476.51 88888.00 2018-03-24 13:02:11.906 083 11518.99 218.18 52476.51 88888.00 2018-03-24 13:02:12.406 083 11519.05 218.15 52476.50 88888.00 2018-03-24 13:02:12.906 083 11518.99 218.18 52476.54 88888.00 2018-03-24 13:02:13.406 083 11518.97 218.18 52476.53 88888.00 2018-03-24 13:02:13.906 083 11518.94 218.25 52476.53 88888.00 2018-03-24 13:02:14.406 083 11518.92 218.20 52476.56 88888.00 2018-03-24 13:02:14.906 083 11518.92 218.17 52476.53 88888.00 2018-03-24 13:02:15.406 083 11518.89 218.14 52476.46 88888.00 2018-03-24 13:02:15.906 083 11518.85 218.14 52476.47 88888.00 2018-03-24 13:02:16.406 083 11518.84 218.13 52476.51 88888.00 2018-03-24 13:02:16.906 083 11518.82 218.20 52476.55 88888.00 2018-03-24 13:02:17.406 083 11518.82 218.23 52476.55 88888.00 2018-03-24 13:02:17.906 083 11518.81 218.22 52476.54 88888.00 2018-03-24 13:02:18.406 083 11518.82 218.22 52476.55 88888.00 2018-03-24 13:02:18.906 083 11518.87 218.22 52476.57 88888.00 2018-03-24 13:02:19.406 083 11518.89 218.27 52476.62 88888.00 2018-03-24 13:02:19.906 083 11518.90 218.30 52476.61 88888.00 2018-03-24 13:02:20.406 083 11518.85 218.36 52476.56 88888.00 2018-03-24 13:02:20.906 083 11518.78 218.28 52476.55 88888.00 2018-03-24 13:02:21.406 083 11518.74 218.30 52476.58 88888.00 2018-03-24 13:02:21.906 083 11518.74 218.38 52476.61 88888.00 2018-03-24 13:02:22.406 083 11518.74 218.37 52476.65 88888.00 2018-03-24 13:02:22.906 083 11518.72 218.37 52476.64 88888.00 2018-03-24 13:02:23.406 083 11518.70 218.39 52476.62 88888.00 2018-03-24 13:02:23.906 083 11518.71 218.34 52476.58 88888.00 2018-03-24 13:02:24.406 083 11518.73 218.41 52476.58 88888.00 2018-03-24 13:02:24.906 083 11518.82 218.45 52476.58 88888.00 2018-03-24 13:02:25.406 083 11518.83 218.46 52476.55 88888.00 2018-03-24 13:02:25.906 083 11518.78 218.43 52476.53 88888.00 2018-03-24 13:02:26.406 083 11518.78 218.47 52476.56 88888.00 2018-03-24 13:02:26.906 083 11518.82 218.51 52476.59 88888.00 2018-03-24 13:02:27.406 083 11518.83 218.52 52476.63 88888.00 2018-03-24 13:02:27.906 083 11518.79 218.55 52476.61 88888.00 2018-03-24 13:02:28.406 083 11518.74 218.56 52476.62 88888.00 2018-03-24 13:02:28.906 083 11518.72 218.54 52476.59 88888.00 2018-03-24 13:02:29.406 083 11518.74 218.57 52476.58 88888.00 2018-03-24 13:02:29.906 083 11518.75 218.55 52476.59 88888.00 2018-03-24 13:02:30.406 083 11518.74 218.54 52476.63 88888.00 2018-03-24 13:02:30.906 083 11518.81 218.57 52476.62 88888.00 2018-03-24 13:02:31.406 083 11518.79 218.57 52476.59 88888.00 2018-03-24 13:02:31.906 083 11518.74 218.51 52476.56 88888.00 2018-03-24 13:02:32.406 083 11518.66 218.54 52476.59 88888.00 2018-03-24 13:02:32.906 083 11518.68 218.53 52476.63 88888.00 2018-03-24 13:02:33.406 083 11518.66 218.59 52476.62 88888.00 2018-03-24 13:02:33.906 083 11518.65 218.65 52476.62 88888.00 2018-03-24 13:02:34.406 083 11518.64 218.56 52476.63 88888.00 2018-03-24 13:02:34.906 083 11518.63 218.54 52476.58 88888.00 2018-03-24 13:02:35.406 083 11518.62 218.49 52476.56 88888.00 2018-03-24 13:02:35.906 083 11518.63 218.56 52476.57 88888.00 2018-03-24 13:02:36.406 083 11518.62 218.61 52476.62 88888.00 2018-03-24 13:02:36.906 083 11518.59 218.56 52476.64 88888.00 2018-03-24 13:02:37.406 083 11518.58 218.54 52476.63 88888.00 2018-03-24 13:02:37.906 083 11518.55 218.52 52476.64 88888.00 2018-03-24 13:02:38.406 083 11518.52 218.51 52476.59 88888.00 2018-03-24 13:02:38.906 083 11518.50 218.61 52476.59 88888.00 2018-03-24 13:02:39.406 083 11518.50 218.59 52476.64 88888.00 2018-03-24 13:02:39.906 083 11518.54 218.58 52476.64 88888.00 2018-03-24 13:02:40.406 083 11518.56 218.59 52476.62 88888.00 2018-03-24 13:02:40.906 083 11518.54 218.65 52476.61 88888.00 2018-03-24 13:02:41.406 083 11518.46 218.68 52476.62 88888.00 2018-03-24 13:02:41.906 083 11518.43 218.71 52476.64 88888.00 2018-03-24 13:02:42.406 083 11518.43 218.71 52476.61 88888.00 2018-03-24 13:02:42.906 083 11518.38 218.70 52476.65 88888.00 2018-03-24 13:02:43.406 083 11518.37 218.73 52476.72 88888.00 2018-03-24 13:02:43.906 083 11518.31 218.82 52476.73 88888.00 2018-03-24 13:02:44.406 083 11518.31 218.87 52476.73 88888.00 2018-03-24 13:02:44.906 083 11518.30 218.90 52476.70 88888.00 2018-03-24 13:02:45.406 083 11518.31 218.93 52476.65 88888.00 2018-03-24 13:02:45.906 083 11518.30 218.97 52476.68 88888.00 2018-03-24 13:02:46.406 083 11518.31 219.03 52476.73 88888.00 2018-03-24 13:02:46.906 083 11518.27 219.05 52476.71 88888.00 2018-03-24 13:02:47.406 083 11518.28 219.04 52476.68 88888.00 2018-03-24 13:02:47.906 083 11518.29 219.05 52476.67 88888.00 2018-03-24 13:02:48.406 083 11518.27 219.07 52476.65 88888.00 2018-03-24 13:02:48.906 083 11518.22 219.07 52476.66 88888.00 2018-03-24 13:02:49.406 083 11518.22 219.11 52476.65 88888.00 2018-03-24 13:02:49.906 083 11518.29 219.09 52476.67 88888.00 2018-03-24 13:02:50.406 083 11518.32 219.10 52476.68 88888.00 2018-03-24 13:02:50.906 083 11518.33 219.13 52476.71 88888.00 2018-03-24 13:02:51.406 083 11518.31 219.14 52476.71 88888.00 2018-03-24 13:02:52.406 083 11518.30 219.13 52476.68 88888.00 2018-03-24 13:02:52.906 083 11518.31 219.11 52476.66 88888.00 2018-03-24 13:02:53.406 083 11518.29 219.11 52476.64 88888.00 2018-03-24 13:02:53.906 083 11518.27 219.11 52476.65 88888.00 2018-03-24 13:02:54.406 083 11518.31 219.09 52476.65 88888.00 2018-03-24 13:02:54.906 083 11518.36 219.09 52476.65 88888.00 2018-03-24 13:02:55.406 083 11518.31 219.10 52476.65 88888.00 2018-03-24 13:02:55.906 083 11518.22 219.10 52476.66 88888.00 2018-03-24 13:02:56.406 083 11518.21 219.07 52476.63 88888.00 2018-03-24 13:02:56.906 083 11518.19 219.03 52476.58 88888.00 2018-03-24 13:02:57.406 083 11518.23 219.03 52476.59 88888.00 2018-03-24 13:02:57.906 083 11518.27 219.01 52476.61 88888.00 2018-03-24 13:02:58.406 083 11518.26 219.00 52476.62 88888.00 2018-03-24 13:02:58.906 083 11518.28 219.03 52476.61 88888.00 2018-03-24 13:02:59.406 083 11518.26 219.04 52476.61 88888.00 2018-03-24 13:02:59.906 083 11518.19 219.03 52476.64 88888.00 2018-03-24 13:03:00.406 083 11518.12 219.05 52476.64 88888.00 2018-03-24 13:03:00.906 083 11518.06 219.11 52476.62 88888.00 2018-03-24 13:03:01.406 083 11518.08 219.15 52476.62 88888.00 2018-03-24 13:03:02.406 083 11518.02 219.14 52476.62 88888.00 2018-03-24 13:03:02.906 083 11517.99 219.14 52476.64 88888.00 2018-03-24 13:03:03.406 083 11518.00 219.16 52476.68 88888.00 2018-03-24 13:03:03.906 083 11517.99 219.19 52476.72 88888.00 2018-03-24 13:03:04.406 083 11517.96 219.24 52476.73 88888.00 2018-03-24 13:03:04.906 083 11517.95 219.30 52476.73 88888.00 2018-03-24 13:03:05.406 083 11517.94 219.33 52476.70 88888.00 2018-03-24 13:03:05.906 083 11517.93 219.34 52476.70 88888.00 2018-03-24 13:03:06.406 083 11517.92 219.39 52476.68 88888.00 2018-03-24 13:03:06.906 083 11517.88 219.39 52476.68 88888.00 2018-03-24 13:03:07.406 083 11517.84 219.38 52476.67 88888.00 2018-03-24 13:03:07.906 083 11517.79 219.44 52476.71 88888.00 2018-03-24 13:03:08.406 083 11517.70 219.44 52476.73 88888.00 2018-03-24 13:03:08.906 083 11517.71 219.44 52476.72 88888.00 2018-03-24 13:03:09.406 083 11517.68 219.43 52476.68 88888.00 2018-03-24 13:03:09.906 083 11517.73 219.41 52476.73 88888.00 2018-03-24 13:03:10.406 083 11517.78 219.44 52476.76 88888.00 2018-03-24 13:03:10.906 083 11517.82 219.49 52476.76 88888.00 2018-03-24 13:03:11.406 083 11517.91 219.49 52476.73 88888.00 2018-03-24 13:03:11.906 083 11517.93 219.45 52476.66 88888.00 2018-03-24 13:03:12.406 083 11517.96 219.43 52476.67 88888.00 2018-03-24 13:03:12.906 083 11517.99 219.48 52476.68 88888.00 2018-03-24 13:03:13.406 083 11517.99 219.50 52476.65 88888.00 2018-03-24 13:03:13.906 083 11518.00 219.44 52476.64 88888.00 2018-03-24 13:03:14.406 083 11518.02 219.46 52476.61 88888.00 2018-03-24 13:03:14.906 083 11518.04 219.49 52476.58 88888.00 2018-03-24 13:03:15.406 083 11518.06 219.46 52476.61 88888.00 2018-03-24 13:03:15.906 083 11518.09 219.41 52476.61 88888.00 2018-03-24 13:03:16.406 083 11518.12 219.36 52476.63 88888.00 2018-03-24 13:03:16.906 083 11518.17 219.34 52476.59 88888.00 2018-03-24 13:03:17.406 083 11518.20 219.32 52476.59 88888.00 2018-03-24 13:03:17.906 083 11518.29 219.32 52476.59 88888.00 2018-03-24 13:03:18.406 083 11518.30 219.29 52476.58 88888.00 2018-03-24 13:03:18.906 083 11518.27 219.29 52476.59 88888.00 2018-03-24 13:03:19.406 083 11518.28 219.29 52476.56 88888.00 2018-03-24 13:03:19.906 083 11518.32 219.29 52476.51 88888.00 2018-03-24 13:03:20.406 083 11518.33 219.33 52476.50 88888.00 2018-03-24 13:03:20.906 083 11518.29 219.31 52476.55 88888.00 2018-03-24 13:03:21.406 083 11518.27 219.25 52476.55 88888.00 2018-03-24 13:03:21.906 083 11518.30 219.29 52476.57 88888.00 2018-03-24 13:03:22.406 083 11518.33 219.32 52476.56 88888.00 2018-03-24 13:03:22.906 083 11518.29 219.32 52476.56 88888.00 2018-03-24 13:03:23.406 083 11518.29 219.29 52476.51 88888.00 2018-03-24 13:03:23.906 083 11518.33 219.27 52476.46 88888.00 2018-03-24 13:03:24.406 083 11518.37 219.26 52476.44 88888.00 2018-03-24 13:03:24.906 083 11518.38 219.33 52476.42 88888.00 2018-03-24 13:03:25.406 083 11518.37 219.40 52476.44 88888.00 2018-03-24 13:03:25.906 083 11518.27 219.41 52476.46 88888.00 2018-03-24 13:03:26.406 083 11518.19 219.39 52476.53 88888.00 2018-03-24 13:03:26.906 083 11518.18 219.40 52476.58 88888.00 2018-03-24 13:03:27.406 083 11518.15 219.43 52476.59 88888.00 2018-03-24 13:03:27.906 083 11518.08 219.48 52476.59 88888.00 2018-03-24 13:03:28.406 083 11518.09 219.46 52476.56 88888.00 2018-03-24 13:03:28.906 083 11518.05 219.52 52476.53 88888.00 2018-03-24 13:03:29.406 083 11518.03 219.52 52476.55 88888.00 2018-03-24 13:03:29.906 083 11518.03 219.54 52476.53 88888.00 2018-03-24 13:03:30.406 083 11518.03 219.60 52476.54 88888.00 2018-03-24 13:03:30.906 083 11518.02 219.60 52476.58 88888.00 2018-03-24 13:03:31.406 083 11518.01 219.64 52476.62 88888.00 2018-03-24 13:03:31.906 083 11517.99 219.74 52476.63 88888.00 2018-03-24 13:03:32.406 083 11518.00 219.75 52476.66 88888.00 2018-03-24 13:03:32.906 083 11518.05 219.72 52476.63 88888.00 2018-03-24 13:03:33.406 083 11518.02 219.67 52476.58 88888.00 2018-03-24 13:03:33.906 083 11517.99 219.68 52476.61 88888.00 2018-03-24 13:03:34.406 083 11517.95 219.67 52476.63 88888.00 2018-03-24 13:03:34.906 083 11518.00 219.72 52476.63 88888.00 2018-03-24 13:03:35.406 083 11518.01 219.74 52476.59 88888.00 2018-03-24 13:03:35.906 083 11518.05 219.70 52476.56 88888.00 2018-03-24 13:03:36.406 083 11518.05 219.65 52476.59 88888.00 2018-03-24 13:03:36.906 083 11518.03 219.72 52476.61 88888.00 2018-03-24 13:03:37.406 083 11518.02 219.72 52476.63 88888.00 2018-03-24 13:03:37.906 083 11518.06 219.67 52476.61 88888.00 2018-03-24 13:03:38.406 083 11518.09 219.60 52476.61 88888.00 2018-03-24 13:03:38.906 083 11518.10 219.61 52476.64 88888.00 2018-03-24 13:03:39.406 083 11518.09 219.63 52476.65 88888.00 2018-03-24 13:03:39.906 083 11518.10 219.65 52476.61 88888.00 2018-03-24 13:03:40.406 083 11518.15 219.65 52476.61 88888.00 2018-03-24 13:03:40.906 083 11518.19 219.64 52476.61 88888.00 2018-03-24 13:03:41.406 083 11518.15 219.61 52476.57 88888.00 2018-03-24 13:03:41.906 083 11518.10 219.61 52476.56 88888.00 2018-03-24 13:03:42.406 083 11518.11 219.64 52476.62 88888.00 2018-03-24 13:03:42.906 083 11518.15 219.65 52476.61 88888.00 2018-03-24 13:03:43.406 083 11518.20 219.61 52476.63 88888.00 2018-03-24 13:03:43.906 083 11518.19 219.59 52476.65 88888.00 2018-03-24 13:03:44.406 083 11518.14 219.58 52476.67 88888.00 2018-03-24 13:03:44.906 083 11518.12 219.62 52476.65 88888.00 2018-03-24 13:03:45.406 083 11518.13 219.70 52476.64 88888.00 2018-03-24 13:03:45.906 083 11518.11 219.70 52476.63 88888.00 2018-03-24 13:03:46.406 083 11518.12 219.73 52476.65 88888.00 2018-03-24 13:03:46.906 083 11518.13 219.73 52476.64 88888.00 2018-03-24 13:03:47.406 083 11518.06 219.73 52476.68 88888.00 2018-03-24 13:03:47.906 083 11518.02 219.71 52476.71 88888.00 2018-03-24 13:03:48.406 083 11518.01 219.71 52476.68 88888.00 2018-03-24 13:03:48.906 083 11518.00 219.78 52476.68 88888.00 2018-03-24 13:03:49.406 083 11517.99 219.83 52476.66 88888.00 2018-03-24 13:03:49.906 083 11518.00 219.88 52476.65 88888.00 2018-03-24 13:03:50.406 083 11517.96 219.91 52476.65 88888.00 2018-03-24 13:03:50.906 083 11517.93 219.85 52476.65 88888.00 2018-03-24 13:03:51.406 083 11517.89 219.82 52476.68 88888.00 2018-03-24 13:03:51.906 083 11517.88 219.87 52476.70 88888.00 2018-03-24 13:03:52.406 083 11517.86 219.88 52476.70 88888.00 2018-03-24 13:03:52.906 083 11517.85 219.89 52476.71 88888.00 2018-03-24 13:03:53.406 083 11517.86 219.91 52476.71 88888.00 2018-03-24 13:03:53.906 083 11517.89 219.87 52476.67 88888.00 2018-03-24 13:03:54.406 083 11517.93 219.84 52476.64 88888.00 2018-03-24 13:03:54.906 083 11517.88 219.83 52476.65 88888.00 2018-03-24 13:03:55.406 083 11517.84 219.87 52476.65 88888.00 2018-03-24 13:03:55.906 083 11517.85 219.89 52476.65 88888.00 2018-03-24 13:03:56.406 083 11517.86 219.90 52476.68 88888.00 2018-03-24 13:03:56.906 083 11517.83 219.83 52476.67 88888.00 2018-03-24 13:03:57.406 083 11517.80 219.84 52476.66 88888.00 2018-03-24 13:03:57.906 083 11517.82 219.82 52476.63 88888.00 2018-03-24 13:03:58.406 083 11517.77 219.84 52476.65 88888.00 2018-03-24 13:03:58.906 083 11517.76 219.80 52476.62 88888.00 2018-03-24 13:03:59.406 083 11517.78 219.83 52476.59 88888.00 2018-03-24 13:03:59.906 083 11517.78 219.87 52476.63 88888.00 2018-03-24 13:04:00.406 083 11517.70 219.83 52476.64 88888.00 2018-03-24 13:04:00.906 083 11517.67 219.85 52476.63 88888.00 2018-03-24 13:04:01.406 083 11517.65 219.84 52476.70 88888.00 2018-03-24 13:04:01.906 083 11517.62 219.83 52476.72 88888.00 2018-03-24 13:04:02.406 083 11517.64 219.83 52476.77 88888.00 2018-03-24 13:04:02.906 083 11517.65 219.82 52476.80 88888.00 2018-03-24 13:04:04.406 083 11517.66 219.82 52476.76 88888.00 2018-03-24 13:04:04.906 083 11517.61 219.88 52476.73 88888.00 2018-03-24 13:04:05.406 083 11517.62 219.88 52476.70 88888.00 2018-03-24 13:04:05.906 083 11517.65 219.90 52476.67 88888.00 2018-03-24 13:04:06.406 083 11517.67 219.96 52476.68 88888.00 2018-03-24 13:04:06.906 083 11517.69 220.00 52476.67 88888.00 2018-03-24 13:04:07.406 083 11517.64 219.98 52476.70 88888.00 2018-03-24 13:04:07.906 083 11517.61 219.93 52476.68 88888.00 2018-03-24 13:04:08.406 083 11517.65 219.91 52476.70 88888.00 2018-03-24 13:04:08.906 083 11517.65 219.97 52476.70 88888.00 2018-03-24 13:04:09.406 083 11517.67 219.99 52476.71 88888.00 2018-03-24 13:04:09.906 083 11517.70 219.98 52476.67 88888.00 2018-03-24 13:04:10.406 083 11517.68 219.99 52476.63 88888.00 2018-03-24 13:04:10.906 083 11517.68 219.94 52476.65 88888.00 2018-03-24 13:04:11.406 083 11517.69 219.96 52476.62 88888.00 2018-03-24 13:04:11.906 083 11517.67 219.98 52476.56 88888.00 2018-03-24 13:04:12.406 083 11517.71 220.00 52476.51 88888.00 2018-03-24 13:04:12.906 083 11517.73 220.00 52476.56 88888.00 2018-03-24 13:04:13.906 083 11517.77 219.91 52476.63 88888.00 2018-03-24 13:04:14.406 083 11517.75 219.91 52476.62 88888.00 2018-03-24 13:04:14.906 083 11517.75 219.90 52476.61 88888.00 2018-03-24 13:04:15.406 083 11517.79 219.88 52476.61 88888.00 2018-03-24 13:04:15.906 083 11517.82 219.91 52476.65 88888.00 2018-03-24 13:04:16.406 083 11517.83 219.89 52476.66 88888.00 2018-03-24 13:04:16.906 083 11517.80 219.83 52476.66 88888.00 2018-03-24 13:04:17.406 083 11517.73 219.82 52476.70 88888.00 2018-03-24 13:04:17.906 083 11517.71 219.80 52476.65 88888.00 2018-03-24 13:04:18.406 083 11517.69 219.79 52476.65 88888.00 2018-03-24 13:04:18.906 083 11517.65 219.75 52476.63 88888.00 2018-03-24 13:04:19.406 083 11517.64 219.74 52476.64 88888.00 2018-03-24 13:04:19.906 083 11517.65 219.71 52476.66 88888.00 2018-03-24 13:04:20.406 083 11517.68 219.70 52476.63 88888.00 2018-03-24 13:04:20.906 083 11517.68 219.71 52476.59 88888.00 2018-03-24 13:04:21.906 083 11517.64 219.70 52476.57 88888.00 2018-03-24 13:04:22.406 083 11517.64 219.74 52476.58 88888.00 2018-03-24 13:04:22.906 083 11517.61 219.77 52476.58 88888.00 2018-03-24 13:04:23.907 083 11517.56 219.73 52476.64 88888.00 2018-03-24 13:04:24.407 083 11517.54 219.68 52476.70 88888.00 2018-03-24 13:04:24.907 083 11517.54 219.64 52476.70 88888.00 2018-03-24 13:04:25.407 083 11517.56 219.65 52476.71 88888.00 2018-03-24 13:04:25.907 083 11517.58 219.63 52476.71 88888.00 2018-03-24 13:04:26.407 083 11517.57 219.65 52476.72 88888.00 2018-03-24 13:04:26.907 083 11517.59 219.65 52476.74 88888.00 2018-03-24 13:04:27.407 083 11517.58 219.67 52476.76 88888.00 2018-03-24 13:04:27.907 083 11517.58 219.64 52476.81 88888.00 2018-03-24 13:04:28.407 083 11517.56 219.67 52476.80 88888.00 2018-03-24 13:04:28.907 083 11517.53 219.64 52476.76 88888.00 2018-03-24 13:04:29.407 083 11517.53 219.63 52476.75 88888.00 2018-03-24 13:04:29.907 083 11517.58 219.64 52476.72 88888.00 2018-03-24 13:04:30.407 083 11517.62 219.64 52476.66 88888.00 2018-03-24 13:04:30.907 083 11517.64 219.63 52476.65 88888.00 2018-03-24 13:04:31.407 083 11517.60 219.62 52476.66 88888.00 2018-03-24 13:04:31.907 083 11517.60 219.60 52476.67 88888.00 2018-03-24 13:04:32.407 083 11517.62 219.58 52476.66 88888.00 2018-03-24 13:04:32.907 083 11517.60 219.54 52476.66 88888.00 2018-03-24 13:04:33.407 083 11517.59 219.55 52476.71 88888.00 2018-03-24 13:04:33.907 083 11517.62 219.58 52476.66 88888.00 2018-03-24 13:04:34.407 083 11517.60 219.59 52476.65 88888.00 2018-03-24 13:04:34.907 083 11517.58 219.54 52476.65 88888.00 2018-03-24 13:04:35.407 083 11517.59 219.54 52476.66 88888.00 2018-03-24 13:04:35.907 083 11517.56 219.56 52476.67 88888.00 2018-03-24 13:04:36.407 083 11517.56 219.53 52476.65 88888.00 2018-03-24 13:04:36.907 083 11517.60 219.50 52476.61 88888.00 2018-03-24 13:04:37.407 083 11517.66 219.50 52476.59 88888.00 2018-03-24 13:04:37.907 083 11517.73 219.48 52476.56 88888.00 2018-03-24 13:04:38.407 083 11517.74 219.43 52476.55 88888.00 2018-03-24 13:04:38.907 083 11517.67 219.41 52476.57 88888.00 2018-03-24 13:04:39.407 083 11517.65 219.44 52476.55 88888.00 2018-03-24 13:04:39.907 083 11517.65 219.41 52476.57 88888.00 2018-03-24 13:04:40.407 083 11517.62 219.40 52476.57 88888.00 2018-03-24 13:04:40.907 083 11517.58 219.44 52476.61 88888.00 2018-03-24 13:04:41.407 083 11517.57 219.41 52476.57 88888.00 2018-03-24 13:04:41.907 083 11517.66 219.36 52476.49 88888.00 2018-03-24 13:04:42.407 083 11517.66 219.39 52476.48 88888.00 2018-03-24 13:04:42.907 083 11517.65 219.41 52476.50 88888.00 2018-03-24 13:04:43.407 083 11517.56 219.42 52476.53 88888.00 2018-03-24 13:04:43.907 083 11517.52 219.39 52476.54 88888.00 2018-03-24 13:04:44.407 083 11517.48 219.42 52476.55 88888.00 2018-03-24 13:04:44.907 083 11517.39 219.43 52476.55 88888.00 2018-03-24 13:04:45.407 083 11517.35 219.43 52476.57 88888.00 2018-03-24 13:04:45.907 083 11517.31 219.49 52476.64 88888.00 2018-03-24 13:04:46.407 083 11517.32 219.52 52476.63 88888.00 2018-03-24 13:04:46.907 083 11517.34 219.52 52476.64 88888.00 2018-03-24 13:04:47.407 083 11517.29 219.52 52476.68 88888.00 2018-03-24 13:04:47.907 083 11517.24 219.50 52476.66 88888.00 2018-03-24 13:04:48.407 083 11517.18 219.55 52476.64 88888.00 2018-03-24 13:04:48.907 083 11517.15 219.56 52476.73 88888.00 2018-03-24 13:04:49.407 083 11517.13 219.60 52476.73 88888.00 2018-03-24 13:04:49.907 083 11517.13 219.62 52476.75 88888.00 2018-03-24 13:04:50.407 083 11517.15 219.64 52476.74 88888.00 2018-03-24 13:04:50.907 083 11517.15 219.64 52476.73 88888.00 2018-03-24 13:04:51.407 083 11517.13 219.69 52476.68 88888.00 2018-03-24 13:04:51.907 083 11517.12 219.72 52476.66 88888.00 2018-03-24 13:04:52.407 083 11517.09 219.75 52476.68 88888.00 2018-03-24 13:04:52.907 083 11517.04 219.79 52476.73 88888.00 2018-03-24 13:04:53.407 083 11517.00 219.71 52476.68 88888.00 2018-03-24 13:04:53.907 083 11517.03 219.68 52476.66 88888.00 2018-03-24 13:04:54.407 083 11517.06 219.71 52476.66 88888.00 2018-03-24 13:04:55.407 083 11517.09 219.64 52476.63 88888.00 2018-03-24 13:04:55.907 083 11517.10 219.64 52476.67 88888.00 2018-03-24 13:04:56.407 083 11517.10 219.64 52476.71 88888.00 2018-03-24 13:04:56.907 083 11517.16 219.67 52476.66 88888.00 2018-03-24 13:04:57.407 083 11517.14 219.62 52476.67 88888.00 2018-03-24 13:04:57.907 083 11517.12 219.62 52476.63 88888.00 2018-03-24 13:04:58.407 083 11517.07 219.63 52476.64 88888.00 2018-03-24 13:04:58.907 083 11517.07 219.62 52476.64 88888.00 2018-03-24 13:04:59.407 083 11517.08 219.60 52476.61 88888.00 2018-03-24 13:04:59.907 083 11517.08 219.59 52476.63 88888.00 2018-03-24 13:05:00.407 083 11517.08 219.55 52476.64 88888.00 2018-03-24 13:05:00.907 083 11517.03 219.58 52476.61 88888.00 2018-03-24 13:05:01.407 083 11517.03 219.58 52476.59 88888.00 2018-03-24 13:05:01.907 083 11517.09 219.56 52476.63 88888.00 2018-03-24 13:05:02.407 083 11517.12 219.54 52476.64 88888.00 2018-03-24 13:05:02.907 083 11517.08 219.54 52476.65 88888.00 2018-03-24 13:05:03.407 083 11517.05 219.53 52476.63 88888.00 2018-03-24 13:05:03.907 083 11517.09 219.54 52476.59 88888.00 2018-03-24 13:05:04.407 083 11517.13 219.56 52476.62 88888.00 2018-03-24 13:05:05.407 083 11517.08 219.61 52476.56 88888.00 2018-03-24 13:05:05.907 083 11517.03 219.63 52476.54 88888.00 2018-03-24 13:05:06.407 083 11516.98 219.63 52476.59 88888.00 2018-03-24 13:05:06.907 083 11516.98 219.63 52476.61 88888.00 2018-03-24 13:05:07.407 083 11517.00 219.69 52476.62 88888.00 2018-03-24 13:05:07.907 083 11517.00 219.68 52476.61 88888.00 2018-03-24 13:05:08.407 083 11516.97 219.71 52476.61 88888.00 2018-03-24 13:05:08.907 083 11516.95 219.79 52476.64 88888.00 2018-03-24 13:05:09.407 083 11516.92 219.80 52476.65 88888.00 2018-03-24 13:05:09.907 083 11516.91 219.80 52476.67 88888.00 2018-03-24 13:05:10.407 083 11516.88 219.85 52476.72 88888.00 2018-03-24 13:05:10.907 083 11516.80 219.93 52476.73 88888.00 2018-03-24 13:05:11.407 083 11516.82 219.93 52476.68 88888.00 2018-03-24 13:05:11.907 083 11516.81 219.93 52476.59 88888.00 2018-03-24 13:05:12.407 083 11516.75 219.94 52476.62 88888.00 2018-03-24 13:05:12.907 083 11516.73 219.99 52476.65 88888.00 2018-03-24 13:05:13.407 083 11516.74 219.97 52476.68 88888.00 2018-03-24 13:05:13.907 083 11516.73 220.03 52476.70 88888.00 2018-03-24 13:05:14.407 083 11516.71 220.09 52476.70 88888.00 2018-03-24 13:05:15.407 083 11516.82 220.14 52476.64 88888.00 2018-03-24 13:05:15.907 083 11516.81 220.16 52476.65 88888.00 2018-03-24 13:05:16.407 083 11516.82 220.17 52476.65 88888.00 2018-03-24 13:05:16.907 083 11516.79 220.16 52476.63 88888.00 2018-03-24 13:05:17.407 083 11516.75 220.13 52476.59 88888.00 2018-03-24 13:05:17.907 083 11516.73 220.19 52476.57 88888.00 2018-03-24 13:05:18.407 083 11516.68 220.16 52476.58 88888.00 2018-03-24 13:05:18.907 083 11516.68 220.13 52476.55 88888.00 2018-03-24 13:05:19.407 083 11516.72 220.17 52476.55 88888.00 2018-03-24 13:05:19.907 083 11516.75 220.20 52476.51 88888.00 2018-03-24 13:05:20.407 083 11516.69 220.23 52476.59 88888.00 2018-03-24 13:05:20.907 083 11516.63 220.23 52476.64 88888.00 2018-03-24 13:05:21.407 083 11516.61 220.18 52476.64 88888.00 2018-03-24 13:05:21.907 083 11516.59 220.16 52476.64 88888.00 2018-03-24 13:05:22.407 083 11516.61 220.21 52476.64 88888.00 2018-03-24 13:05:22.907 083 11516.59 220.24 52476.57 88888.00 2018-03-24 13:05:23.407 083 11516.54 220.29 52476.56 88888.00 2018-03-24 13:05:23.907 083 11516.52 220.22 52476.57 88888.00 2018-03-24 13:05:24.407 083 11516.55 220.22 52476.62 88888.00 2018-03-24 13:05:25.407 083 11516.60 220.26 52476.66 88888.00 2018-03-24 13:05:25.907 083 11516.61 220.27 52476.63 88888.00 2018-03-24 13:05:26.407 083 11516.59 220.22 52476.59 88888.00 2018-03-24 13:05:26.907 083 11516.60 220.28 52476.55 88888.00 2018-03-24 13:05:27.407 083 11516.60 220.31 52476.56 88888.00 2018-03-24 13:05:27.907 083 11516.60 220.29 52476.54 88888.00 2018-03-24 13:05:28.407 083 11516.60 220.28 52476.55 88888.00 2018-03-24 13:05:28.907 083 11516.60 220.32 52476.57 88888.00 2018-03-24 13:05:29.407 083 11516.57 220.30 52476.64 88888.00 2018-03-24 13:05:29.907 083 11516.52 220.27 52476.64 88888.00 2018-03-24 13:05:30.407 083 11516.48 220.27 52476.64 88888.00 2018-03-24 13:05:30.907 083 11516.44 220.31 52476.65 88888.00 2018-03-24 13:05:31.407 083 11516.43 220.31 52476.63 88888.00 2018-03-24 13:05:31.907 083 11516.45 220.37 52476.59 88888.00 2018-03-24 13:05:32.407 083 11516.45 220.38 52476.59 88888.00 2018-03-24 13:05:32.907 083 11516.43 220.42 52476.61 88888.00 2018-03-24 13:05:33.407 083 11516.43 220.45 52476.66 88888.00 2018-03-24 13:05:33.907 083 11516.42 220.45 52476.65 88888.00 2018-03-24 13:05:34.407 083 11516.37 220.45 52476.63 88888.00 2018-03-24 13:05:34.907 083 11516.34 220.41 52476.62 88888.00 2018-03-24 13:05:35.407 083 11516.39 220.46 52476.61 88888.00 2018-03-24 13:05:35.907 083 11516.42 220.55 52476.61 88888.00 2018-03-24 13:05:36.407 083 11516.44 220.55 52476.63 88888.00 2018-03-24 13:05:36.907 083 11516.51 220.52 52476.63 88888.00 2018-03-24 13:05:37.407 083 11516.52 220.55 52476.67 88888.00 2018-03-24 13:05:37.907 083 11516.55 220.64 52476.65 88888.00 2018-03-24 13:05:38.407 083 11516.51 220.66 52476.65 88888.00 2018-03-24 13:05:38.907 083 11516.44 220.65 52476.62 88888.00 2018-03-24 13:05:39.407 083 11516.42 220.65 52476.57 88888.00 2018-03-24 13:05:39.907 083 11516.45 220.64 52476.58 88888.00 2018-03-24 13:05:40.407 083 11516.52 220.61 52476.61 88888.00 2018-03-24 13:05:40.907 083 11516.52 220.66 52476.67 88888.00 2018-03-24 13:05:41.407 083 11516.57 220.64 52476.66 88888.00 2018-03-24 13:05:41.907 083 11516.57 220.66 52476.62 88888.00 2018-03-24 13:05:42.407 083 11516.53 220.65 52476.64 88888.00 2018-03-24 13:05:42.907 083 11516.54 220.61 52476.63 88888.00 2018-03-24 13:05:43.407 083 11516.56 220.61 52476.57 88888.00 2018-03-24 13:05:43.907 083 11516.60 220.64 52476.57 88888.00 2018-03-24 13:05:44.407 083 11516.59 220.60 52476.59 88888.00 2018-03-24 13:05:44.907 083 11516.57 220.53 52476.64 88888.00 2018-03-24 13:05:45.407 083 11516.57 220.52 52476.65 88888.00 2018-03-24 13:05:45.907 083 11516.56 220.53 52476.64 88888.00 2018-03-24 13:05:46.407 083 11516.55 220.52 52476.61 88888.00 2018-03-24 13:05:46.907 083 11516.50 220.52 52476.58 88888.00 2018-03-24 13:05:47.407 083 11516.46 220.53 52476.58 88888.00 2018-03-24 13:05:47.907 083 11516.45 220.53 52476.55 88888.00 2018-03-24 13:05:48.407 083 11516.39 220.51 52476.55 88888.00 2018-03-24 13:05:48.907 083 11516.39 220.45 52476.58 88888.00 2018-03-24 13:05:49.407 083 11516.39 220.47 52476.57 88888.00 2018-03-24 13:05:49.907 083 11516.40 220.48 52476.53 88888.00 2018-03-24 13:05:50.407 083 11516.42 220.42 52476.50 88888.00 2018-03-24 13:05:50.907 083 11516.36 220.43 52476.53 88888.00 2018-03-24 13:05:51.407 083 11516.33 220.41 52476.54 88888.00 2018-03-24 13:05:51.907 083 11516.34 220.38 52476.56 88888.00 2018-03-24 13:05:52.407 083 11516.36 220.40 52476.55 88888.00 2018-03-24 13:05:52.907 083 11516.30 220.39 52476.54 88888.00 2018-03-24 13:05:53.407 083 11516.27 220.38 52476.53 88888.00 2018-03-24 13:05:53.907 083 11516.28 220.36 52476.51 88888.00 2018-03-24 13:05:54.407 083 11516.28 220.42 52476.50 88888.00 2018-03-24 13:05:54.907 083 11516.21 220.45 52476.53 88888.00 2018-03-24 13:05:55.407 083 11516.21 220.43 52476.55 88888.00 2018-03-24 13:05:55.907 083 11516.26 220.47 52476.53 88888.00 2018-03-24 13:05:56.407 083 11516.21 220.47 52476.55 88888.00 2018-03-24 13:05:56.907 083 11516.18 220.47 52476.53 88888.00 2018-03-24 13:05:57.407 083 11516.24 220.48 52476.49 88888.00 2018-03-24 13:05:57.907 083 11516.22 220.49 52476.48 88888.00 2018-03-24 13:05:58.407 083 11516.25 220.52 52476.54 88888.00 2018-03-24 13:05:58.907 083 11516.29 220.55 52476.54 88888.00 2018-03-24 13:05:59.407 083 11516.29 220.53 52476.54 88888.00 2018-03-24 13:05:59.907 083 11516.27 220.55 52476.56 88888.00 2018-03-24 13:06:00.407 083 11516.21 220.57 52476.57 88888.00 2018-03-24 13:06:00.907 083 11516.21 220.59 52476.57 88888.00 2018-03-24 13:06:01.407 083 11516.28 220.60 52476.57 88888.00 2018-03-24 13:06:01.907 083 11516.33 220.60 52476.59 88888.00 2018-03-24 13:06:02.407 083 11516.34 220.62 52476.56 88888.00 2018-03-24 13:06:02.907 083 11516.35 220.66 52476.54 88888.00 2018-03-24 13:06:03.407 083 11516.33 220.66 52476.53 88888.00 2018-03-24 13:06:03.907 083 11516.30 220.67 52476.55 88888.00 2018-03-24 13:06:04.407 083 11516.29 220.64 52476.59 88888.00 2018-03-24 13:06:04.907 083 11516.30 220.65 52476.59 88888.00 2018-03-24 13:06:05.407 083 11516.31 220.64 52476.63 88888.00 2018-03-24 13:06:05.907 083 11516.34 220.60 52476.61 88888.00 2018-03-24 13:06:06.907 083 11516.38 220.60 52476.55 88888.00 2018-03-24 13:06:07.407 083 11516.37 220.58 52476.56 88888.00 2018-03-24 13:06:07.907 083 11516.39 220.55 52476.57 88888.00 2018-03-24 13:06:08.407 083 11516.38 220.53 52476.59 88888.00 2018-03-24 13:06:08.907 083 11516.36 220.56 52476.51 88888.00 2018-03-24 13:06:09.407 083 11516.37 220.53 52476.51 88888.00 2018-03-24 13:06:09.907 083 11516.37 220.46 52476.48 88888.00 2018-03-24 13:06:10.407 083 11516.39 220.49 52476.47 88888.00 2018-03-24 13:06:10.907 083 11516.40 220.47 52476.51 88888.00 2018-03-24 13:06:11.407 083 11516.39 220.46 52476.50 88888.00 2018-03-24 13:06:11.907 083 11516.38 220.46 52476.48 88888.00 2018-03-24 13:06:12.407 083 11516.39 220.49 52476.45 88888.00 2018-03-24 13:06:12.907 083 11516.34 220.51 52476.45 88888.00 2018-03-24 13:06:13.407 083 11516.35 220.53 52476.46 88888.00 2018-03-24 13:06:13.907 083 11516.39 220.59 52476.47 88888.00 2018-03-24 13:06:14.407 083 11516.39 220.58 52476.49 88888.00 2018-03-24 13:06:14.907 083 11516.36 220.56 52476.49 88888.00 2018-03-24 13:06:15.407 083 11516.33 220.61 52476.48 88888.00 2018-03-24 13:06:15.907 083 11516.29 220.62 52476.48 88888.00 2018-03-24 13:06:16.907 083 11516.22 220.62 52476.47 88888.00 2018-03-24 13:06:17.407 083 11516.22 220.62 52476.49 88888.00 2018-03-24 13:06:17.907 083 11516.25 220.68 52476.54 88888.00 2018-03-24 13:06:18.407 083 11516.21 220.68 52476.56 88888.00 2018-03-24 13:06:18.907 083 11516.21 220.70 52476.58 88888.00 2018-03-24 13:06:19.407 083 11516.16 220.71 52476.59 88888.00 2018-03-24 13:06:19.907 083 11516.16 220.75 52476.64 88888.00 2018-03-24 13:06:20.407 083 11516.08 220.85 52476.70 88888.00 2018-03-24 13:06:20.907 083 11516.10 220.93 52476.67 88888.00 2018-03-24 13:06:21.407 083 11516.10 220.88 52476.64 88888.00 2018-03-24 13:06:21.907 083 11516.06 220.95 52476.62 88888.00 2018-03-24 13:06:22.407 083 11516.08 220.98 52476.64 88888.00 2018-03-24 13:06:22.907 083 11516.07 220.96 52476.66 88888.00 2018-03-24 13:06:23.407 083 11516.10 220.95 52476.71 88888.00 2018-03-24 13:06:23.907 083 11516.07 220.97 52476.70 88888.00 2018-03-24 13:06:24.407 083 11516.08 220.91 52476.68 88888.00 2018-03-24 13:06:24.907 083 11516.12 220.88 52476.65 88888.00 2018-03-24 13:06:25.407 083 11516.11 220.91 52476.63 88888.00 2018-03-24 13:06:25.907 083 11516.11 220.90 52476.66 88888.00 2018-03-24 13:06:27.407 083 11516.11 220.87 52476.67 88888.00 2018-03-24 13:06:27.907 083 11516.12 220.84 52476.70 88888.00 2018-03-24 13:06:28.407 083 11516.16 220.81 52476.66 88888.00 2018-03-24 13:06:28.907 083 11516.20 220.78 52476.66 88888.00 2018-03-24 13:06:29.407 083 11516.19 220.74 52476.66 88888.00 2018-03-24 13:06:29.907 083 11516.20 220.71 52476.63 88888.00 2018-03-24 13:06:30.407 083 11516.28 220.71 52476.59 88888.00 2018-03-24 13:06:30.907 083 11516.33 220.68 52476.58 88888.00 2018-03-24 13:06:31.407 083 11516.33 220.61 52476.55 88888.00 2018-03-24 13:06:31.907 083 11516.31 220.65 52476.59 88888.00 2018-03-24 13:06:32.407 083 11516.28 220.61 52476.64 88888.00 2018-03-24 13:06:32.907 083 11516.25 220.57 52476.64 88888.00 2018-03-24 13:06:33.407 083 11516.33 220.58 52476.62 88888.00 2018-03-24 13:06:33.907 083 11516.36 220.60 52476.59 88888.00 2018-03-24 13:06:34.907 083 11516.37 220.62 52476.54 88888.00 2018-03-24 13:06:35.407 083 11516.39 220.62 52476.55 88888.00 2018-03-24 13:06:35.907 083 11516.40 220.67 52476.56 88888.00 2018-03-24 13:06:36.407 083 11516.39 220.67 52476.54 88888.00 2018-03-24 13:06:36.907 083 11516.38 220.74 52476.54 88888.00 2018-03-24 13:06:37.407 083 11516.33 220.71 52476.49 88888.00 2018-03-24 13:06:37.907 083 11516.34 220.76 52476.51 88888.00 2018-03-24 13:06:38.407 083 11516.31 220.81 52476.53 88888.00 2018-03-24 13:06:38.907 083 11516.29 220.84 52476.55 88888.00 2018-03-24 13:06:39.407 083 11516.30 220.87 52476.56 88888.00 2018-03-24 13:06:39.907 083 11516.33 220.89 52476.51 88888.00 2018-03-24 13:06:40.407 083 11516.33 220.98 52476.47 88888.00 2018-03-24 13:06:40.907 083 11516.27 221.05 52476.44 88888.00 2018-03-24 13:06:41.407 083 11516.26 221.06 52476.46 88888.00 2018-03-24 13:06:41.907 083 11516.25 221.08 52476.55 88888.00 2018-03-24 13:06:42.407 083 11516.21 221.07 52476.55 88888.00 2018-03-24 13:06:42.907 083 11516.18 221.05 52476.57 88888.00 2018-03-24 13:06:43.407 083 11516.15 221.15 52476.58 88888.00 2018-03-24 13:06:43.907 083 11516.16 221.13 52476.58 88888.00 2018-03-24 13:06:44.907 083 11516.20 221.13 52476.64 88888.00 2018-03-24 13:06:45.407 083 11516.20 221.16 52476.61 88888.00 2018-03-24 13:06:45.907 083 11516.20 221.16 52476.64 88888.00 2018-03-24 13:06:46.907 083 11516.12 221.14 52476.59 88888.00 2018-03-24 13:06:47.407 083 11516.08 221.11 52476.63 88888.00 2018-03-24 13:06:47.907 083 11516.11 221.13 52476.65 88888.00 2018-03-24 13:06:48.407 083 11516.17 221.14 52476.61 88888.00 2018-03-24 13:06:48.907 083 11516.21 221.10 52476.56 88888.00 2018-03-24 13:06:49.407 083 11516.20 221.08 52476.58 88888.00 2018-03-24 13:06:49.907 083 11516.16 221.07 52476.56 88888.00 2018-03-24 13:06:50.407 083 11516.17 221.06 52476.57 88888.00 2018-03-24 13:06:50.907 083 11516.24 221.04 52476.58 88888.00 2018-03-24 13:06:51.407 083 11516.28 220.98 52476.56 88888.00 2018-03-24 13:06:51.907 083 11516.25 220.91 52476.55 88888.00 2018-03-24 13:06:52.407 083 11516.24 220.91 52476.54 88888.00 2018-03-24 13:06:52.907 083 11516.25 220.88 52476.51 88888.00 2018-03-24 13:06:53.407 083 11516.21 220.89 52476.51 88888.00 2018-03-24 13:06:53.907 083 11516.20 220.87 52476.55 88888.00 2018-03-24 13:06:54.407 083 11516.26 220.82 52476.46 88888.00 2018-03-24 13:06:54.907 083 11516.29 220.82 52476.40 88888.00 2018-03-24 13:06:55.407 083 11516.27 220.80 52476.41 88888.00 2018-03-24 13:06:55.907 083 11516.21 220.78 52476.46 88888.00 2018-03-24 13:06:56.407 083 11516.15 220.79 52476.46 88888.00 2018-03-24 13:06:56.907 083 11516.12 220.77 52476.49 88888.00 2018-03-24 13:06:57.407 083 11516.11 220.76 52476.53 88888.00 2018-03-24 13:06:57.907 083 11516.11 220.71 52476.45 88888.00 2018-03-24 13:06:58.407 083 11516.10 220.77 52476.42 88888.00 2018-03-24 13:06:58.907 083 11516.13 220.75 52476.40 88888.00 2018-03-24 13:06:59.407 083 11516.13 220.77 52476.40 88888.00 2018-03-24 13:06:59.907 083 11516.07 220.70 52476.40 88888.00 2018-03-24 13:07:00.407 083 11516.00 220.71 52476.38 88888.00 2018-03-24 13:07:00.907 083 11516.03 220.78 52476.41 88888.00 2018-03-24 13:07:01.407 083 11516.02 220.81 52476.46 88888.00 2018-03-24 13:07:01.908 083 11516.00 220.85 52476.49 88888.00 2018-03-24 13:07:02.408 083 11515.96 220.82 52476.48 88888.00 2018-03-24 13:07:02.908 083 11516.00 220.85 52476.46 88888.00 2018-03-24 13:07:03.408 083 11516.00 220.87 52476.44 88888.00 2018-03-24 13:07:03.908 083 11516.04 220.90 52476.46 88888.00 2018-03-24 13:07:04.408 083 11516.06 220.89 52476.46 88888.00 2018-03-24 13:07:04.908 083 11516.06 220.90 52476.39 88888.00 2018-03-24 13:07:05.408 083 11516.01 220.93 52476.39 88888.00 2018-03-24 13:07:05.908 083 11515.99 220.90 52476.41 88888.00 2018-03-24 13:07:06.408 083 11516.00 220.90 52476.47 88888.00 2018-03-24 13:07:06.908 083 11515.98 220.95 52476.48 88888.00 2018-03-24 13:07:07.408 083 11515.98 220.94 52476.46 88888.00 2018-03-24 13:07:07.908 083 11515.95 220.98 52476.44 88888.00 2018-03-24 13:07:08.408 083 11515.95 221.04 52476.47 88888.00 2018-03-24 13:07:08.908 083 11516.00 221.03 52476.46 88888.00 2018-03-24 13:07:09.408 083 11515.96 221.04 52476.45 88888.00 2018-03-24 13:07:09.908 083 11515.90 221.07 52476.44 88888.00 2018-03-24 13:07:10.408 083 11515.87 221.01 52476.47 88888.00 2018-03-24 13:07:10.908 083 11515.90 221.05 52476.55 88888.00 2018-03-24 13:07:11.408 083 11515.90 221.04 52476.58 88888.00 2018-03-24 13:07:11.908 083 11515.92 221.06 52476.51 88888.00 2018-03-24 13:07:12.408 083 11515.96 221.07 52476.47 88888.00 2018-03-24 13:07:12.908 083 11515.95 221.04 52476.45 88888.00 2018-03-24 13:07:13.408 083 11515.95 221.09 52476.46 88888.00 2018-03-24 13:07:13.908 083 11515.94 221.09 52476.47 88888.00 2018-03-24 13:07:14.408 083 11515.94 221.07 52476.48 88888.00 2018-03-24 13:07:14.908 083 11515.91 221.04 52476.49 88888.00 2018-03-24 13:07:15.408 083 11515.92 220.98 52476.49 88888.00 2018-03-24 13:07:15.908 083 11515.90 220.97 52476.53 88888.00 2018-03-24 13:07:16.408 083 11515.91 220.91 52476.53 88888.00 2018-03-24 13:07:16.908 083 11515.87 220.90 52476.50 88888.00 2018-03-24 13:07:17.408 083 11515.85 220.96 52476.50 88888.00 2018-03-24 13:07:18.408 083 11515.84 220.86 52476.51 88888.00 2018-03-24 13:07:18.908 083 11515.84 220.84 52476.50 88888.00 2018-03-24 13:07:19.408 083 11515.80 220.90 52476.49 88888.00 2018-03-24 13:07:19.908 083 11515.85 220.94 52476.49 88888.00 2018-03-24 13:07:20.408 083 11515.86 220.95 52476.48 88888.00 2018-03-24 13:07:20.908 083 11515.82 220.97 52476.42 88888.00 2018-03-24 13:07:21.408 083 11515.80 220.98 52476.44 88888.00 2018-03-24 13:07:21.908 083 11515.75 220.97 52476.46 88888.00 2018-03-24 13:07:22.408 083 11515.74 220.98 52476.47 88888.00 2018-03-24 13:07:22.908 083 11515.75 220.93 52476.44 88888.00 2018-03-24 13:07:23.408 083 11515.72 220.96 52476.44 88888.00 2018-03-24 13:07:23.908 083 11515.73 220.95 52476.45 88888.00 2018-03-24 13:07:24.408 083 11515.68 220.96 52476.48 88888.00 2018-03-24 13:07:24.908 083 11515.60 220.96 52476.46 88888.00 2018-03-24 13:07:25.408 083 11515.59 220.95 52476.45 88888.00 2018-03-24 13:07:25.908 083 11515.59 220.97 52476.51 88888.00 2018-03-24 13:07:26.408 083 11515.61 220.95 52476.49 88888.00 2018-03-24 13:07:26.908 083 11515.67 220.98 52476.48 88888.00 2018-03-24 13:07:27.408 083 11515.71 221.03 52476.45 88888.00 2018-03-24 13:07:28.408 083 11515.58 221.05 52476.47 88888.00 2018-03-24 13:07:28.908 083 11515.50 221.05 52476.47 88888.00 2018-03-24 13:07:29.408 083 11515.56 221.09 52476.45 88888.00 2018-03-24 13:07:29.908 083 11515.57 221.07 52476.46 88888.00 2018-03-24 13:07:30.408 083 11515.52 221.08 52476.41 88888.00 2018-03-24 13:07:30.908 083 11515.58 221.03 52476.40 88888.00 2018-03-24 13:07:31.408 083 11515.57 221.01 52476.41 88888.00 2018-03-24 13:07:31.908 083 11515.57 221.06 52476.44 88888.00 2018-03-24 13:07:32.408 083 11515.55 221.07 52476.47 88888.00 2018-03-24 13:07:32.908 083 11515.54 221.04 52476.46 88888.00 2018-03-24 13:07:33.408 083 11515.59 221.00 52476.46 88888.00 2018-03-24 13:07:33.908 083 11515.59 221.01 52476.47 88888.00 2018-03-24 13:07:34.408 083 11515.57 221.04 52476.42 88888.00 2018-03-24 13:07:34.908 083 11515.54 221.05 52476.46 88888.00 2018-03-24 13:07:35.408 083 11515.58 220.99 52476.47 88888.00 2018-03-24 13:07:35.908 083 11515.61 220.99 52476.38 88888.00 2018-03-24 13:07:36.408 083 11515.60 220.96 52476.37 88888.00 2018-03-24 13:07:36.908 083 11515.58 220.97 52476.38 88888.00 2018-03-24 13:07:37.408 083 11515.50 220.98 52476.42 88888.00 2018-03-24 13:07:37.908 083 11515.58 220.97 52476.39 88888.00 2018-03-24 13:07:38.408 083 11515.58 220.96 52476.39 88888.00 2018-03-24 13:07:38.908 083 11515.58 220.95 52476.41 88888.00 2018-03-24 13:07:39.408 083 11515.55 220.94 52476.38 88888.00 2018-03-24 13:07:39.908 083 11515.59 220.91 52476.35 88888.00 2018-03-24 13:07:40.408 083 11515.61 220.90 52476.38 88888.00 2018-03-24 13:07:40.908 083 11515.64 220.85 52476.42 88888.00 2018-03-24 13:07:41.408 083 11515.63 220.90 52476.39 88888.00 2018-03-24 13:07:41.908 083 11515.55 220.89 52476.40 88888.00 2018-03-24 13:07:42.408 083 11515.57 220.85 52476.44 88888.00 2018-03-24 13:07:42.908 083 11515.58 220.87 52476.39 88888.00 2018-03-24 13:07:43.408 083 11515.59 220.93 52476.37 88888.00 2018-03-24 13:07:43.908 083 11515.56 220.94 52476.38 88888.00 2018-03-24 13:07:44.408 083 11515.57 220.96 52476.41 88888.00 2018-03-24 13:07:44.908 083 11515.61 220.98 52476.37 88888.00 2018-03-24 13:07:45.408 083 11515.57 220.97 52476.30 88888.00 2018-03-24 13:07:45.908 083 11515.57 220.97 52476.33 88888.00 2018-03-24 13:07:46.408 083 11515.58 220.99 52476.36 88888.00 2018-03-24 13:07:46.908 083 11515.56 220.98 52476.31 88888.00 2018-03-24 13:07:47.408 083 11515.54 220.97 52476.35 88888.00 2018-03-24 13:07:47.908 083 11515.56 220.98 52476.40 88888.00 2018-03-24 13:07:48.408 083 11515.57 220.98 52476.38 88888.00 2018-03-24 13:07:48.908 083 11515.57 220.97 52476.38 88888.00 2018-03-24 13:07:49.408 083 11515.59 220.97 52476.38 88888.00 2018-03-24 13:07:49.908 083 11515.55 220.98 52476.36 88888.00 2018-03-24 13:07:50.408 083 11515.51 220.99 52476.36 88888.00 2018-03-24 13:07:50.908 083 11515.48 220.98 52476.39 88888.00 2018-03-24 13:07:51.408 083 11515.46 221.01 52476.40 88888.00 2018-03-24 13:07:51.908 083 11515.43 221.01 52476.42 88888.00 2018-03-24 13:07:52.408 083 11515.42 221.01 52476.45 88888.00 2018-03-24 13:07:52.908 083 11515.46 220.98 52476.44 88888.00 2018-03-24 13:07:53.408 083 11515.41 221.03 52476.39 88888.00 2018-03-24 13:07:53.908 083 11515.38 221.03 52476.38 88888.00 2018-03-24 13:07:54.408 083 11515.41 220.99 52476.40 88888.00 2018-03-24 13:07:54.908 083 11515.42 220.98 52476.42 88888.00 2018-03-24 13:07:55.408 083 11515.36 220.95 52476.46 88888.00 2018-03-24 13:07:55.908 083 11515.36 220.95 52476.46 88888.00 2018-03-24 13:07:56.408 083 11515.37 220.90 52476.47 88888.00 2018-03-24 13:07:56.908 083 11515.36 220.90 52476.44 88888.00 2018-03-24 13:07:57.408 083 11515.36 220.89 52476.41 88888.00 2018-03-24 13:07:57.908 083 11515.39 220.91 52476.41 88888.00 2018-03-24 13:07:58.408 083 11515.43 220.94 52476.45 88888.00 2018-03-24 13:07:58.908 083 11515.46 220.98 52476.42 88888.00 2018-03-24 13:07:59.408 083 11515.39 220.94 52476.37 88888.00 2018-03-24 13:07:59.908 083 11515.39 220.94 52476.42 88888.00 2018-03-24 13:08:00.408 083 11515.36 220.95 52476.48 88888.00 2018-03-24 13:08:00.908 083 11515.36 220.89 52476.46 88888.00 2018-03-24 13:08:01.408 083 11515.31 220.88 52476.45 88888.00 2018-03-24 13:08:01.908 083 11515.24 220.95 52476.47 88888.00 2018-03-24 13:08:02.408 083 11515.24 220.95 52476.46 88888.00 2018-03-24 13:08:02.908 083 11515.31 220.95 52476.48 88888.00 2018-03-24 13:08:03.408 083 11515.33 221.01 52476.48 88888.00 2018-03-24 13:08:03.908 083 11515.31 220.98 52476.41 88888.00 2018-03-24 13:08:04.408 083 11515.23 220.94 52476.45 88888.00 2018-03-24 13:08:04.908 083 11515.24 220.91 52476.47 88888.00 2018-03-24 13:08:05.408 083 11515.21 220.97 52476.46 88888.00 2018-03-24 13:08:05.908 083 11515.19 221.00 52476.47 88888.00 2018-03-24 13:08:06.408 083 11515.23 221.04 52476.42 88888.00 2018-03-24 13:08:06.908 083 11515.25 221.01 52476.40 88888.00 2018-03-24 13:08:07.408 083 11515.29 221.04 52476.38 88888.00 2018-03-24 13:08:07.908 083 11515.29 221.09 52476.42 88888.00 2018-03-24 13:08:08.408 083 11515.25 221.14 52476.39 88888.00 2018-03-24 13:08:08.908 083 11515.27 221.15 52476.36 88888.00 2018-03-24 13:08:09.408 083 11515.27 221.18 52476.35 88888.00 2018-03-24 13:08:09.908 083 11515.29 221.20 52476.39 88888.00 2018-03-24 13:08:10.408 083 11515.29 221.24 52476.38 88888.00 2018-03-24 13:08:10.908 083 11515.27 221.20 52476.38 88888.00 2018-03-24 13:08:11.408 083 11515.28 221.20 52476.40 88888.00 2018-03-24 13:08:11.908 083 11515.25 221.27 52476.40 88888.00 2018-03-24 13:08:12.408 083 11515.22 221.26 52476.40 88888.00 2018-03-24 13:08:12.908 083 11515.23 221.28 52476.37 88888.00 2018-03-24 13:08:13.408 083 11515.29 221.29 52476.36 88888.00 2018-03-24 13:08:13.908 083 11515.28 221.34 52476.39 88888.00 2018-03-24 13:08:14.408 083 11515.22 221.30 52476.42 88888.00 2018-03-24 13:08:14.908 083 11515.23 221.26 52476.45 88888.00 2018-03-24 13:08:15.408 083 11515.29 221.23 52476.47 88888.00 2018-03-24 13:08:15.908 083 11515.31 221.22 52476.51 88888.00 2018-03-24 13:08:16.408 083 11515.36 221.20 52476.44 88888.00 2018-03-24 13:08:16.908 083 11515.38 221.27 52476.42 88888.00 2018-03-24 13:08:17.408 083 11515.36 221.29 52476.46 88888.00 2018-03-24 13:08:17.908 083 11515.36 221.34 52476.46 88888.00 2018-03-24 13:08:18.408 083 11515.38 221.36 52476.45 88888.00 2018-03-24 13:08:18.908 083 11515.36 221.42 52476.45 88888.00 2018-03-24 13:08:20.408 083 11515.40 221.33 52476.46 88888.00 2018-03-24 13:08:20.908 083 11515.41 221.30 52476.49 88888.00 2018-03-24 13:08:21.408 083 11515.37 221.30 52476.44 88888.00 2018-03-24 13:08:21.908 083 11515.38 221.35 52476.44 88888.00 2018-03-24 13:08:22.408 083 11515.38 221.37 52476.45 88888.00 2018-03-24 13:08:22.908 083 11515.40 221.33 52476.42 88888.00 2018-03-24 13:08:23.408 083 11515.40 221.30 52476.46 88888.00 2018-03-24 13:08:23.908 083 11515.39 221.30 52476.46 88888.00 2018-03-24 13:08:24.408 083 11515.38 221.30 52476.44 88888.00 2018-03-24 13:08:24.908 083 11515.39 221.27 52476.41 88888.00 2018-03-24 13:08:25.408 083 11515.39 221.30 52476.42 88888.00 2018-03-24 13:08:25.908 083 11515.41 221.35 52476.44 88888.00 2018-03-24 13:08:26.408 083 11515.34 221.37 52476.45 88888.00 2018-03-24 13:08:26.908 083 11515.33 221.34 52476.45 88888.00 2018-03-24 13:08:27.408 083 11515.33 221.29 52476.45 88888.00 2018-03-24 13:08:27.908 083 11515.31 221.34 52476.42 88888.00 2018-03-24 13:08:28.408 083 11515.27 221.35 52476.36 88888.00 2018-03-24 13:08:28.908 083 11515.28 221.32 52476.41 88888.00 2018-03-24 13:08:29.908 083 11515.22 221.42 52476.41 88888.00 2018-03-24 13:08:30.408 083 11515.24 221.43 52476.42 88888.00 2018-03-24 13:08:30.908 083 11515.22 221.47 52476.42 88888.00 2018-03-24 13:08:31.408 083 11515.20 221.50 52476.45 88888.00 2018-03-24 13:08:31.908 083 11515.17 221.48 52476.47 88888.00 2018-03-24 13:08:32.408 083 11515.16 221.49 52476.46 88888.00 2018-03-24 13:08:32.908 083 11515.12 221.52 52476.46 88888.00 2018-03-24 13:08:33.408 083 11515.15 221.53 52476.53 88888.00 2018-03-24 13:08:33.908 083 11515.20 221.56 52476.53 88888.00 2018-03-24 13:08:34.408 083 11515.19 221.56 52476.48 88888.00 2018-03-24 13:08:34.908 083 11515.16 221.52 52476.50 88888.00 2018-03-24 13:08:35.408 083 11515.17 221.53 52476.56 88888.00 2018-03-24 13:08:35.908 083 11515.11 221.59 52476.50 88888.00 2018-03-24 13:08:36.408 083 11515.12 221.58 52476.51 88888.00 2018-03-24 13:08:36.908 083 11515.15 221.59 52476.56 88888.00 2018-03-24 13:08:37.408 083 11515.13 221.58 52476.54 88888.00 2018-03-24 13:08:37.908 083 11515.13 221.57 52476.51 88888.00 2018-03-24 13:08:38.408 083 11515.15 221.59 52476.55 88888.00 2018-03-24 13:08:38.908 083 11515.17 221.63 52476.46 88888.00 2018-03-24 13:08:39.908 083 11515.33 221.66 52476.46 88888.00 2018-03-24 13:08:40.408 083 11515.36 221.69 52476.44 88888.00 2018-03-24 13:08:40.908 083 11515.31 221.72 52476.40 88888.00 2018-03-24 13:08:41.408 083 11515.31 221.69 52476.46 88888.00 2018-03-24 13:08:41.908 083 11515.33 221.67 52476.46 88888.00 2018-03-24 13:08:42.408 083 11515.30 221.69 52476.45 88888.00 2018-03-24 13:08:42.908 083 11515.29 221.63 52476.49 88888.00 2018-03-24 13:08:43.408 083 11515.31 221.66 52476.46 88888.00 2018-03-24 13:08:43.908 083 11515.29 221.67 52476.40 88888.00 2018-03-24 13:08:44.408 083 11515.29 221.68 52476.42 88888.00 2018-03-24 13:08:44.908 083 11515.32 221.71 52476.41 88888.00 2018-03-24 13:08:45.408 083 11515.20 221.69 52476.41 88888.00 2018-03-24 13:08:45.908 083 11515.15 221.69 52476.46 88888.00 2018-03-24 13:08:46.408 083 11515.12 221.75 52476.47 88888.00 2018-03-24 13:08:46.908 083 11515.07 221.77 52476.46 88888.00 2018-03-24 13:08:47.408 083 11515.12 221.82 52476.45 88888.00 2018-03-24 13:08:47.908 083 11515.15 221.82 52476.46 88888.00 2018-03-24 13:08:48.408 083 11515.12 221.83 52476.46 88888.00 2018-03-24 13:08:48.908 083 11515.08 221.82 52476.46 88888.00 2018-03-24 13:08:49.408 083 11515.06 221.82 52476.47 88888.00 2018-03-24 13:08:49.908 083 11515.06 221.83 52476.45 88888.00 2018-03-24 13:08:50.408 083 11515.05 221.86 52476.41 88888.00 2018-03-24 13:08:50.908 083 11515.03 221.84 52476.44 88888.00 2018-03-24 13:08:51.408 083 11514.94 221.84 52476.45 88888.00 2018-03-24 13:08:51.908 083 11514.97 221.86 52476.45 88888.00 2018-03-24 13:08:52.408 083 11514.98 221.86 52476.41 88888.00 2018-03-24 13:08:52.908 083 11515.03 221.86 52476.40 88888.00 2018-03-24 13:08:53.408 083 11514.97 221.93 52476.45 88888.00 2018-03-24 13:08:53.908 083 11514.90 221.95 52476.49 88888.00 2018-03-24 13:08:54.408 083 11514.86 222.02 52476.50 88888.00 2018-03-24 13:08:54.908 083 11514.82 222.01 52476.54 88888.00 2018-03-24 13:08:55.408 083 11514.79 221.96 52476.53 88888.00 2018-03-24 13:08:55.908 083 11514.71 221.96 52476.49 88888.00 2018-03-24 13:08:56.408 083 11514.71 222.01 52476.50 88888.00 2018-03-24 13:08:56.908 083 11514.70 222.00 52476.50 88888.00 2018-03-24 13:08:57.408 083 11514.64 221.97 52476.48 88888.00 2018-03-24 13:08:57.908 083 11514.67 222.00 52476.48 88888.00 2018-03-24 13:08:58.408 083 11514.69 221.96 52476.46 88888.00 2018-03-24 13:08:58.908 083 11514.66 221.93 52476.48 88888.00 2018-03-24 13:08:59.408 083 11514.63 221.92 52476.51 88888.00 2018-03-24 13:08:59.908 083 11514.69 221.88 52476.49 88888.00 2018-03-24 13:09:00.408 083 11514.72 221.86 52476.48 88888.00 2018-03-24 13:09:00.908 083 11514.75 221.90 52476.46 88888.00 2018-03-24 13:09:01.408 083 11514.73 221.85 52476.46 88888.00 2018-03-24 13:09:01.908 083 11514.70 221.79 52476.44 88888.00 2018-03-24 13:09:02.408 083 11514.70 221.78 52476.42 88888.00 2018-03-24 13:09:02.908 083 11514.73 221.82 52476.46 88888.00 2018-03-24 13:09:03.408 083 11514.77 221.85 52476.39 88888.00 2018-03-24 13:09:03.908 083 11514.77 221.83 52476.37 88888.00 2018-03-24 13:09:04.408 083 11514.77 221.82 52476.39 88888.00 2018-03-24 13:09:04.908 083 11514.75 221.78 52476.37 88888.00 2018-03-24 13:09:05.408 083 11514.77 221.73 52476.41 88888.00 2018-03-24 13:09:05.908 083 11514.77 221.74 52476.41 88888.00 2018-03-24 13:09:06.408 083 11514.78 221.79 52476.41 88888.00 2018-03-24 13:09:06.908 083 11514.79 221.84 52476.45 88888.00 2018-03-24 13:09:07.408 083 11514.81 221.81 52476.40 88888.00 2018-03-24 13:09:07.908 083 11514.93 221.79 52476.39 88888.00 2018-03-24 13:09:08.408 083 11514.97 221.77 52476.39 88888.00 2018-03-24 13:09:08.908 083 11514.97 221.84 52476.41 88888.00 2018-03-24 13:09:09.408 083 11514.96 221.84 52476.42 88888.00 2018-03-24 13:09:09.908 083 11514.94 221.82 52476.45 88888.00 2018-03-24 13:09:10.408 083 11514.93 221.83 52476.47 88888.00 2018-03-24 13:09:10.908 083 11514.94 221.83 52476.49 88888.00 2018-03-24 13:09:11.408 083 11514.93 221.81 52476.49 88888.00 2018-03-24 13:09:11.908 083 11514.93 221.82 52476.49 88888.00 2018-03-24 13:09:12.408 083 11514.90 221.81 52476.50 88888.00 2018-03-24 13:09:12.908 083 11514.87 221.83 52476.50 88888.00 2018-03-24 13:09:13.408 083 11514.80 221.82 52476.50 88888.00 2018-03-24 13:09:13.908 083 11514.85 221.81 52476.47 88888.00 2018-03-24 13:09:14.408 083 11514.89 221.86 52476.45 88888.00 2018-03-24 13:09:14.908 083 11514.89 221.88 52476.48 88888.00 2018-03-24 13:09:15.408 083 11514.89 221.88 52476.50 88888.00 2018-03-24 13:09:15.908 083 11514.75 221.87 52476.51 88888.00 2018-03-24 13:09:16.408 083 11514.72 221.86 52476.49 88888.00 2018-03-24 13:09:16.908 083 11514.63 221.82 52476.49 88888.00 2018-03-24 13:09:17.408 083 11514.63 221.79 52476.44 88888.00 2018-03-24 13:09:17.908 083 11514.63 221.78 52476.45 88888.00 2018-03-24 13:09:18.408 083 11514.64 221.79 52476.44 88888.00 2018-03-24 13:09:18.908 083 11514.66 221.79 52476.44 88888.00 2018-03-24 13:09:19.408 083 11514.59 221.74 52476.45 88888.00 2018-03-24 13:09:19.908 083 11514.51 221.66 52476.46 88888.00 2018-03-24 13:09:20.408 083 11514.49 221.69 52476.53 88888.00 2018-03-24 13:09:20.908 083 11514.44 221.67 52476.54 88888.00 2018-03-24 13:09:21.408 083 11514.43 221.61 52476.54 88888.00 2018-03-24 13:09:21.908 083 11514.41 221.63 52476.50 88888.00 2018-03-24 13:09:22.408 083 11514.43 221.67 52476.51 88888.00 2018-03-24 13:09:22.908 083 11514.44 221.69 52476.53 88888.00 2018-03-24 13:09:23.408 083 11514.43 221.64 52476.48 88888.00 2018-03-24 13:09:23.908 083 11514.52 221.59 52476.46 88888.00 2018-03-24 13:09:24.408 083 11514.53 221.59 52476.48 88888.00 2018-03-24 13:09:24.908 083 11514.57 221.63 52476.50 88888.00 2018-03-24 13:09:25.408 083 11514.57 221.69 52476.55 88888.00 2018-03-24 13:09:25.908 083 11514.49 221.66 52476.51 88888.00 2018-03-24 13:09:26.408 083 11514.46 221.66 52476.55 88888.00 2018-03-24 13:09:26.908 083 11514.52 221.67 52476.50 88888.00 2018-03-24 13:09:27.408 083 11514.52 221.72 52476.49 88888.00 2018-03-24 13:09:27.908 083 11514.51 221.76 52476.47 88888.00 2018-03-24 13:09:28.408 083 11514.52 221.78 52476.49 88888.00 2018-03-24 13:09:28.908 083 11514.57 221.81 52476.53 88888.00 2018-03-24 13:09:29.408 083 11514.60 221.82 52476.51 88888.00 2018-03-24 13:09:29.908 083 11514.64 221.87 52476.54 88888.00 2018-03-24 13:09:30.408 083 11514.68 221.87 52476.55 88888.00 2018-03-24 13:09:30.908 083 11514.69 221.81 52476.50 88888.00 2018-03-24 13:09:31.408 083 11514.77 221.78 52476.53 88888.00 2018-03-24 13:09:31.908 083 11514.80 221.81 52476.50 88888.00 2018-03-24 13:09:32.408 083 11514.80 221.84 52476.51 88888.00 2018-03-24 13:09:32.908 083 11514.78 221.83 52476.51 88888.00 2018-03-24 13:09:33.408 083 11514.77 221.74 52476.54 88888.00 2018-03-24 13:09:33.908 083 11514.86 221.75 52476.54 88888.00 2018-03-24 13:09:34.408 083 11514.88 221.72 52476.54 88888.00 2018-03-24 13:09:34.908 083 11514.86 221.73 52476.48 88888.00 2018-03-24 13:09:35.408 083 11514.86 221.71 52476.49 88888.00 2018-03-24 13:09:35.908 083 11514.88 221.68 52476.46 88888.00 2018-03-24 13:09:36.408 083 11514.90 221.66 52476.42 88888.00 2018-03-24 13:09:36.908 083 11514.92 221.64 52476.44 88888.00 2018-03-24 13:09:37.408 083 11514.87 221.67 52476.44 88888.00 2018-03-24 13:09:37.908 083 11514.92 221.63 52476.44 88888.00 2018-03-24 13:09:38.408 083 11514.94 221.56 52476.46 88888.00 2018-03-24 13:09:38.908 083 11514.87 221.50 52476.40 88888.00 2018-03-24 13:09:39.408 083 11514.93 221.43 52476.39 88888.00 2018-03-24 13:09:39.909 083 11514.97 221.37 52476.39 88888.00 2018-03-24 13:09:40.409 083 11514.90 221.36 52476.38 88888.00 2018-03-24 13:09:41.409 083 11514.96 221.27 52476.37 88888.00 2018-03-24 13:09:41.909 083 11514.92 221.23 52476.38 88888.00 2018-03-24 13:09:42.409 083 11514.93 221.25 52476.38 88888.00 2018-03-24 13:09:42.909 083 11514.95 221.24 52476.32 88888.00 2018-03-24 13:09:43.409 083 11514.94 221.18 52476.30 88888.00 2018-03-24 13:09:43.909 083 11514.94 221.15 52476.31 88888.00 2018-03-24 13:09:44.409 083 11514.93 221.13 52476.27 88888.00 2018-03-24 13:09:44.909 083 11514.93 221.14 52476.29 88888.00 2018-03-24 13:09:45.409 083 11514.97 221.16 52476.28 88888.00 2018-03-24 13:09:45.909 083 11514.97 221.15 52476.29 88888.00 2018-03-24 13:09:46.409 083 11515.02 221.14 52476.32 88888.00 2018-03-24 13:09:46.909 083 11514.96 221.22 52476.32 88888.00 2018-03-24 13:09:47.409 083 11514.88 221.22 52476.31 88888.00 2018-03-24 13:09:47.909 083 11514.88 221.18 52476.37 88888.00 2018-03-24 13:09:48.409 083 11514.88 221.19 52476.37 88888.00 2018-03-24 13:09:48.909 083 11514.86 221.19 52476.36 88888.00 2018-03-24 13:09:49.409 083 11514.84 221.17 52476.40 88888.00 2018-03-24 13:09:49.909 083 11514.84 221.24 52476.37 88888.00 2018-03-24 13:09:50.409 083 11514.87 221.19 52476.37 88888.00 2018-03-24 13:09:50.909 083 11514.85 221.19 52476.37 88888.00 2018-03-24 13:09:51.409 083 11514.82 221.23 52476.38 88888.00 2018-03-24 13:09:51.909 083 11514.84 221.26 52476.41 88888.00 2018-03-24 13:09:52.409 083 11514.87 221.25 52476.42 88888.00 2018-03-24 13:09:52.909 083 11514.86 221.24 52476.45 88888.00 2018-03-24 13:09:53.409 083 11514.87 221.27 52476.44 88888.00 2018-03-24 13:09:53.909 083 11514.86 221.28 52476.42 88888.00 2018-03-24 13:09:54.409 083 11514.87 221.26 52476.49 88888.00 2018-03-24 13:09:54.909 083 11514.89 221.30 52476.47 88888.00 2018-03-24 13:09:55.409 083 11514.89 221.34 52476.48 88888.00 2018-03-24 13:09:55.909 083 11514.86 221.36 52476.51 88888.00 2018-03-24 13:09:56.409 083 11514.85 221.30 52476.49 88888.00 2018-03-24 13:09:56.909 083 11514.82 221.28 52476.49 88888.00 2018-03-24 13:09:57.409 083 11514.82 221.29 52476.51 88888.00 2018-03-24 13:09:57.909 083 11514.80 221.30 52476.54 88888.00 2018-03-24 13:09:58.409 083 11514.85 221.27 52476.54 88888.00 2018-03-24 13:09:58.909 083 11514.95 221.25 52476.49 88888.00 2018-03-24 13:09:59.409 083 11515.01 221.24 52476.49 88888.00 2018-03-24 13:09:59.909 083 11515.10 221.25 52476.50 88888.00 2018-03-24 13:10:00.409 083 11515.04 221.22 52476.49 88888.00 2018-03-24 13:10:00.909 083 11514.92 221.18 52476.44 88888.00 2018-03-24 13:10:01.409 083 11514.97 221.16 52476.45 88888.00 2018-03-24 13:10:01.909 083 11514.97 221.19 52476.46 88888.00 2018-03-24 13:10:02.409 083 11514.95 221.11 52476.45 88888.00 2018-03-24 13:10:02.909 083 11514.94 221.15 52476.45 88888.00 2018-03-24 13:10:03.409 083 11514.96 221.14 52476.40 88888.00 2018-03-24 13:10:03.909 083 11515.01 221.15 52476.42 88888.00 2018-03-24 13:10:04.409 083 11514.97 221.14 52476.42 88888.00 2018-03-24 13:10:04.909 083 11514.88 221.11 52476.41 88888.00 2018-03-24 13:10:05.409 083 11514.87 221.08 52476.47 88888.00 2018-03-24 13:10:05.909 083 11514.89 221.10 52476.47 88888.00 2018-03-24 13:10:06.409 083 11514.89 221.14 52476.45 88888.00 2018-03-24 13:10:06.909 083 11514.85 221.09 52476.46 88888.00 2018-03-24 13:10:07.409 083 11514.82 221.16 52476.47 88888.00 2018-03-24 13:10:07.909 083 11514.81 221.24 52476.46 88888.00 2018-03-24 13:10:08.409 083 11514.80 221.18 52476.46 88888.00 2018-03-24 13:10:08.909 083 11514.75 221.18 52476.45 88888.00 2018-03-24 13:10:09.409 083 11514.78 221.19 52476.44 88888.00 2018-03-24 13:10:09.909 083 11514.78 221.20 52476.46 88888.00 2018-03-24 13:10:10.409 083 11514.85 221.25 52476.39 88888.00 2018-03-24 13:10:11.409 083 11514.77 221.30 52476.42 88888.00 2018-03-24 13:10:11.909 083 11514.76 221.34 52476.46 88888.00 2018-03-24 13:10:12.409 083 11514.77 221.34 52476.49 88888.00 2018-03-24 13:10:12.909 083 11514.73 221.34 52476.47 88888.00 2018-03-24 13:10:13.409 083 11514.71 221.35 52476.46 88888.00 2018-03-24 13:10:13.909 083 11514.68 221.43 52476.51 88888.00 2018-03-24 13:10:14.409 083 11514.66 221.42 52476.54 88888.00 2018-03-24 13:10:14.909 083 11514.59 221.38 52476.53 88888.00 2018-03-24 13:10:15.409 083 11514.53 221.42 52476.48 88888.00 2018-03-24 13:10:15.909 083 11514.59 221.44 52476.48 88888.00 2018-03-24 13:10:16.409 083 11514.58 221.47 52476.49 88888.00 2018-03-24 13:10:16.909 083 11514.59 221.52 52476.41 88888.00 2018-03-24 13:10:17.409 083 11514.59 221.52 52476.41 88888.00 2018-03-24 13:10:17.909 083 11514.57 221.48 52476.44 88888.00 2018-03-24 13:10:18.409 083 11514.54 221.52 52476.45 88888.00 2018-03-24 13:10:18.909 083 11514.54 221.55 52476.48 88888.00 2018-03-24 13:10:19.409 083 11514.50 221.55 52476.46 88888.00 2018-03-24 13:10:19.909 083 11514.50 221.54 52476.49 88888.00 2018-03-24 13:10:20.409 083 11514.49 221.52 52476.48 88888.00 2018-03-24 13:10:21.409 083 11514.47 221.52 52476.51 88888.00 2018-03-24 13:10:21.909 083 11514.50 221.49 52476.50 88888.00 2018-03-24 13:10:22.409 083 11514.57 221.47 52476.46 88888.00 2018-03-24 13:10:22.909 083 11514.62 221.46 52476.44 88888.00 2018-03-24 13:10:23.409 083 11514.63 221.50 52476.40 88888.00 2018-03-24 13:10:23.909 083 11514.60 221.53 52476.42 88888.00 2018-03-24 13:10:24.409 083 11514.55 221.50 52476.39 88888.00 2018-03-24 13:10:24.909 083 11514.58 221.53 52476.42 88888.00 2018-03-24 13:10:25.409 083 11514.59 221.54 52476.41 88888.00 2018-03-24 13:10:25.909 083 11514.58 221.50 52476.35 88888.00 2018-03-24 13:10:26.409 083 11514.62 221.50 52476.35 88888.00 2018-03-24 13:10:26.909 083 11514.62 221.52 52476.30 88888.00 2018-03-24 13:10:27.409 083 11514.62 221.54 52476.35 88888.00 2018-03-24 13:10:27.909 083 11514.63 221.56 52476.35 88888.00 2018-03-24 13:10:28.409 083 11514.66 221.61 52476.37 88888.00 2018-03-24 13:10:28.909 083 11514.62 221.59 52476.33 88888.00 2018-03-24 13:10:29.409 083 11514.69 221.62 52476.30 88888.00 2018-03-24 13:10:29.909 083 11514.67 221.59 52476.31 88888.00 2018-03-24 13:10:30.409 083 11514.67 221.58 52476.30 88888.00 2018-03-24 13:10:30.909 083 11514.64 221.63 52476.38 88888.00 2018-03-24 13:10:31.409 083 11514.59 221.64 52476.40 88888.00 2018-03-24 13:10:31.909 083 11514.63 221.69 52476.38 88888.00 2018-03-24 13:10:32.409 083 11514.67 221.72 52476.44 88888.00 2018-03-24 13:10:32.909 083 11514.58 221.73 52476.44 88888.00 2018-03-24 13:10:33.409 083 11514.51 221.72 52476.40 88888.00 2018-03-24 13:10:33.909 083 11514.50 221.71 52476.42 88888.00 2018-03-24 13:10:34.409 083 11514.50 221.73 52476.47 88888.00 2018-03-24 13:10:34.909 083 11514.49 221.77 52476.49 88888.00 2018-03-24 13:10:35.409 083 11514.45 221.82 52476.51 88888.00 2018-03-24 13:10:35.909 083 11514.45 221.85 52476.53 88888.00 2018-03-24 13:10:36.409 083 11514.42 221.90 52476.49 88888.00 2018-03-24 13:10:36.909 083 11514.38 221.91 52476.53 88888.00 2018-03-24 13:10:37.409 083 11514.37 221.86 52476.47 88888.00 2018-03-24 13:10:37.909 083 11514.36 221.83 52476.46 88888.00 2018-03-24 13:10:38.409 083 11514.36 221.79 52476.44 88888.00 2018-03-24 13:10:38.909 083 11514.34 221.83 52476.44 88888.00 2018-03-24 13:10:39.409 083 11514.31 221.83 52476.41 88888.00 2018-03-24 13:10:39.909 083 11514.35 221.78 52476.37 88888.00 2018-03-24 13:10:40.409 083 11514.37 221.77 52476.40 88888.00 2018-03-24 13:10:40.909 083 11514.36 221.73 52476.39 88888.00 2018-03-24 13:10:41.409 083 11514.36 221.71 52476.39 88888.00 2018-03-24 13:10:41.909 083 11514.33 221.68 52476.39 88888.00 2018-03-24 13:10:42.409 083 11514.38 221.67 52476.38 88888.00 2018-03-24 13:10:42.909 083 11514.44 221.64 52476.33 88888.00 2018-03-24 13:10:43.409 083 11514.45 221.66 52476.36 88888.00 2018-03-24 13:10:43.909 083 11514.43 221.69 52476.42 88888.00 2018-03-24 13:10:44.409 083 11514.42 221.67 52476.42 88888.00 2018-03-24 13:10:44.909 083 11514.46 221.69 52476.41 88888.00 2018-03-24 13:10:45.409 083 11514.44 221.68 52476.37 88888.00 2018-03-24 13:10:45.909 083 11514.47 221.71 52476.36 88888.00 2018-03-24 13:10:46.409 083 11514.47 221.68 52476.36 88888.00 2018-03-24 13:10:46.909 083 11514.49 221.67 52476.37 88888.00 2018-03-24 13:10:47.409 083 11514.53 221.68 52476.39 88888.00 2018-03-24 13:10:47.909 083 11514.51 221.67 52476.35 88888.00 2018-03-24 13:10:48.409 083 11514.53 221.69 52476.39 88888.00 2018-03-24 13:10:48.909 083 11514.47 221.68 52476.41 88888.00 2018-03-24 13:10:49.409 083 11514.46 221.71 52476.45 88888.00 2018-03-24 13:10:49.909 083 11514.47 221.76 52476.46 88888.00 2018-03-24 13:10:50.409 083 11514.53 221.78 52476.42 88888.00 2018-03-24 13:10:50.909 083 11514.55 221.79 52476.40 88888.00 2018-03-24 13:10:51.409 083 11514.55 221.83 52476.35 88888.00 2018-03-24 13:10:51.909 083 11514.64 221.88 52476.33 88888.00 2018-03-24 13:10:52.409 083 11514.57 221.90 52476.37 88888.00 2018-03-24 13:10:52.909 083 11514.49 221.93 52476.37 88888.00 2018-03-24 13:10:53.409 083 11514.45 221.92 52476.42 88888.00 2018-03-24 13:10:53.909 083 11514.43 221.98 52476.46 88888.00 2018-03-24 13:10:54.409 083 11514.43 221.98 52476.47 88888.00 2018-03-24 13:10:54.909 083 11514.38 222.02 52476.51 88888.00 2018-03-24 13:10:55.409 083 11514.41 222.00 52476.53 88888.00 2018-03-24 13:10:55.909 083 11514.42 222.04 52476.54 88888.00 2018-03-24 13:10:56.409 083 11514.45 222.04 52476.47 88888.00 2018-03-24 13:10:56.909 083 11514.49 222.03 52476.47 88888.00 2018-03-24 13:10:57.409 083 11514.42 222.01 52476.47 88888.00 2018-03-24 13:10:57.909 083 11514.46 222.02 52476.51 88888.00 2018-03-24 13:10:58.409 083 11514.46 221.98 52476.48 88888.00 2018-03-24 13:10:58.909 083 11514.46 221.98 52476.51 88888.00 2018-03-24 13:10:59.409 083 11514.36 222.01 52476.54 88888.00 2018-03-24 13:10:59.909 083 11514.34 221.98 52476.48 88888.00 2018-03-24 13:11:00.409 083 11514.37 221.96 52476.50 88888.00 2018-03-24 13:11:00.909 083 11514.36 221.98 52476.47 88888.00 2018-03-24 13:11:01.409 083 11514.38 222.02 52476.49 88888.00 2018-03-24 13:11:01.909 083 11514.35 221.93 52476.50 88888.00 2018-03-24 13:11:02.409 083 11514.35 221.84 52476.50 88888.00 2018-03-24 13:11:02.909 083 11514.34 221.86 52476.50 88888.00 2018-03-24 13:11:03.409 083 11514.32 221.81 52476.47 88888.00 2018-03-24 13:11:03.909 083 11514.32 221.86 52476.46 88888.00 2018-03-24 13:11:04.409 083 11514.33 221.82 52476.44 88888.00 2018-03-24 13:11:04.909 083 11514.41 221.74 52476.47 88888.00 2018-03-24 13:11:05.409 083 11514.41 221.71 52476.48 88888.00 2018-03-24 13:11:05.909 083 11514.36 221.71 52476.47 88888.00 2018-03-24 13:11:06.409 083 11514.29 221.73 52476.45 88888.00 2018-03-24 13:11:06.909 083 11514.32 221.71 52476.44 88888.00 2018-03-24 13:11:07.409 083 11514.37 221.69 52476.41 88888.00 2018-03-24 13:11:07.909 083 11514.43 221.69 52476.37 88888.00 2018-03-24 13:11:08.409 083 11514.46 221.73 52476.42 88888.00 2018-03-24 13:11:08.909 083 11514.38 221.76 52476.46 88888.00 2018-03-24 13:11:09.409 083 11514.33 221.79 52476.48 88888.00 2018-03-24 13:11:09.909 083 11514.24 221.83 52476.53 88888.00 2018-03-24 13:11:10.409 083 11514.23 221.87 52476.51 88888.00 2018-03-24 13:11:10.909 083 11514.25 221.90 52476.47 88888.00 2018-03-24 13:11:11.409 083 11514.26 221.88 52476.46 88888.00 2018-03-24 13:11:11.909 083 11514.22 221.87 52476.50 88888.00 2018-03-24 13:11:12.409 083 11514.15 221.87 52476.50 88888.00 2018-03-24 13:11:12.909 083 11514.16 221.86 52476.49 88888.00 2018-03-24 13:11:13.409 083 11514.17 221.94 52476.47 88888.00 2018-03-24 13:11:13.909 083 11514.13 221.93 52476.48 88888.00 2018-03-24 13:11:14.409 083 11514.09 221.96 52476.46 88888.00 2018-03-24 13:11:14.909 083 11514.13 221.94 52476.48 88888.00 2018-03-24 13:11:15.409 083 11514.16 221.98 52476.48 88888.00 2018-03-24 13:11:15.909 083 11514.16 221.96 52476.48 88888.00 2018-03-24 13:11:16.409 083 11514.16 221.95 52476.48 88888.00 2018-03-24 13:11:16.909 083 11514.18 221.96 52476.46 88888.00 2018-03-24 13:11:17.409 083 11514.19 221.95 52476.49 88888.00 2018-03-24 13:11:17.909 083 11514.20 221.93 52476.48 88888.00 2018-03-24 13:11:18.409 083 11514.20 221.93 52476.47 88888.00 2018-03-24 13:11:18.909 083 11514.17 221.84 52476.45 88888.00 2018-03-24 13:11:19.409 083 11514.22 221.87 52476.45 88888.00 2018-03-24 13:11:19.909 083 11514.24 221.90 52476.45 88888.00 2018-03-24 13:11:20.409 083 11514.17 221.84 52476.46 88888.00 2018-03-24 13:11:20.909 083 11514.22 221.79 52476.46 88888.00 2018-03-24 13:11:21.409 083 11514.23 221.77 52476.47 88888.00 2018-03-24 13:11:21.909 083 11514.26 221.78 52476.47 88888.00 2018-03-24 13:11:22.409 083 11514.24 221.78 52476.46 88888.00 2018-03-24 13:11:22.909 083 11514.22 221.76 52476.45 88888.00 2018-03-24 13:11:23.409 083 11514.22 221.76 52476.40 88888.00 2018-03-24 13:11:23.909 083 11514.23 221.73 52476.41 88888.00 2018-03-24 13:11:24.409 083 11514.23 221.67 52476.37 88888.00 2018-03-24 13:11:24.909 083 11514.23 221.69 52476.39 88888.00 2018-03-24 13:11:25.409 083 11514.22 221.67 52476.39 88888.00 2018-03-24 13:11:25.909 083 11514.18 221.67 52476.40 88888.00 2018-03-24 13:11:26.409 083 11514.13 221.69 52476.41 88888.00 2018-03-24 13:11:26.909 083 11514.13 221.74 52476.38 88888.00 2018-03-24 13:11:27.409 083 11514.13 221.69 52476.39 88888.00 2018-03-24 13:11:27.909 083 11514.09 221.68 52476.42 88888.00 2018-03-24 13:11:28.409 083 11514.09 221.68 52476.44 88888.00 2018-03-24 13:11:28.909 083 11514.11 221.65 52476.39 88888.00 2018-03-24 13:11:29.409 083 11514.07 221.72 52476.42 88888.00 2018-03-24 13:11:29.909 083 11514.03 221.73 52476.38 88888.00 2018-03-24 13:11:30.409 083 11514.02 221.79 52476.40 88888.00 2018-03-24 13:11:30.909 083 11513.94 221.79 52476.39 88888.00 2018-03-24 13:11:31.409 083 11513.94 221.78 52476.40 88888.00 2018-03-24 13:11:31.909 083 11513.92 221.76 52476.39 88888.00 2018-03-24 13:11:32.409 083 11513.88 221.79 52476.39 88888.00 2018-03-24 13:11:32.909 083 11513.87 221.85 52476.38 88888.00 2018-03-24 13:11:33.409 083 11513.87 221.87 52476.38 88888.00 2018-03-24 13:11:33.909 083 11513.85 221.92 52476.40 88888.00 2018-03-24 13:11:34.409 083 11513.82 221.93 52476.46 88888.00 2018-03-24 13:11:34.909 083 11513.78 221.95 52476.40 88888.00 2018-03-24 13:11:35.409 083 11513.79 221.95 52476.37 88888.00 2018-03-24 13:11:35.909 083 11513.80 221.97 52476.36 88888.00 2018-03-24 13:11:36.409 083 11513.79 222.02 52476.38 88888.00 2018-03-24 13:11:36.909 083 11513.74 222.00 52476.40 88888.00 2018-03-24 13:11:37.409 083 11513.70 221.98 52476.42 88888.00 2018-03-24 13:11:37.909 083 11513.72 221.96 52476.44 88888.00 2018-03-24 13:11:38.409 083 11513.70 221.92 52476.44 88888.00 2018-03-24 13:11:38.909 083 11513.65 221.90 52476.46 88888.00 2018-03-24 13:11:39.409 083 11513.62 221.86 52476.48 88888.00 2018-03-24 13:11:39.909 083 11513.61 221.85 52476.49 88888.00 2018-03-24 13:11:40.409 083 11513.64 221.88 52476.47 88888.00 2018-03-24 13:11:40.909 083 11513.67 221.88 52476.47 88888.00 2018-03-24 13:11:41.409 083 11513.71 221.86 52476.48 88888.00 2018-03-24 13:11:41.909 083 11513.75 221.82 52476.40 88888.00 2018-03-24 13:11:42.909 083 11513.72 221.79 52476.40 88888.00 2018-03-24 13:11:43.409 083 11513.76 221.74 52476.40 88888.00 2018-03-24 13:11:43.909 083 11513.79 221.76 52476.44 88888.00 2018-03-24 13:11:44.409 083 11513.73 221.69 52476.41 88888.00 2018-03-24 13:11:44.909 083 11513.74 221.65 52476.41 88888.00 2018-03-24 13:11:45.409 083 11513.74 221.61 52476.37 88888.00 2018-03-24 13:11:45.909 083 11513.73 221.63 52476.44 88888.00 2018-03-24 13:11:46.409 083 11513.72 221.62 52476.45 88888.00 2018-03-24 13:11:46.909 083 11513.72 221.61 52476.45 88888.00 2018-03-24 13:11:47.409 083 11513.75 221.56 52476.44 88888.00 2018-03-24 13:11:47.909 083 11513.81 221.52 52476.39 88888.00 2018-03-24 13:11:48.409 083 11513.84 221.46 52476.38 88888.00 2018-03-24 13:11:48.909 083 11513.83 221.46 52476.35 88888.00 2018-03-24 13:11:49.409 083 11513.76 221.42 52476.36 88888.00 2018-03-24 13:11:49.909 083 11513.78 221.36 52476.33 88888.00 2018-03-24 13:11:50.409 083 11513.87 221.30 52476.35 88888.00 2018-03-24 13:11:50.909 083 11513.79 221.34 52476.36 88888.00 2018-03-24 13:11:51.409 083 11513.79 221.28 52476.36 88888.00 2018-03-24 13:11:51.909 083 11513.80 221.28 52476.36 88888.00 2018-03-24 13:11:52.909 083 11513.75 221.37 52476.38 88888.00 2018-03-24 13:11:53.409 083 11513.81 221.36 52476.39 88888.00 2018-03-24 13:11:53.909 083 11513.78 221.36 52476.38 88888.00 2018-03-24 13:11:54.409 083 11513.79 221.33 52476.37 88888.00 2018-03-24 13:11:54.909 083 11513.73 221.32 52476.38 88888.00 2018-03-24 13:11:55.409 083 11513.73 221.32 52476.40 88888.00 2018-03-24 13:11:55.909 083 11513.73 221.32 52476.42 88888.00 2018-03-24 13:11:56.409 083 11513.68 221.33 52476.46 88888.00 2018-03-24 13:11:56.909 083 11513.68 221.35 52476.47 88888.00 2018-03-24 13:11:57.409 083 11513.71 221.38 52476.45 88888.00 2018-03-24 13:11:57.909 083 11513.71 221.36 52476.40 88888.00 2018-03-24 13:11:58.409 083 11513.68 221.35 52476.40 88888.00 2018-03-24 13:11:58.909 083 11513.71 221.34 52476.41 88888.00 2018-03-24 13:11:59.409 083 11513.75 221.27 52476.40 88888.00 2018-03-24 13:11:59.909 083 11513.76 221.27 52476.37 88888.00 2018-03-24 13:12:00.909 083 11513.66 221.26 52476.44 88888.00 2018-03-24 13:12:01.409 083 11513.68 221.25 52476.46 88888.00 2018-03-24 13:12:01.909 083 11513.73 221.23 52476.46 88888.00 2018-03-24 13:12:02.409 083 11513.73 221.25 52476.44 88888.00 2018-03-24 13:12:02.909 083 11513.70 221.24 52476.44 88888.00 2018-03-24 13:12:03.409 083 11513.70 221.23 52476.46 88888.00 2018-03-24 13:12:03.909 083 11513.67 221.17 52476.47 88888.00 2018-03-24 13:12:04.409 083 11513.67 221.16 52476.46 88888.00 2018-03-24 13:12:04.909 083 11513.68 221.13 52476.46 88888.00 2018-03-24 13:12:05.409 083 11513.65 221.07 52476.45 88888.00 2018-03-24 13:12:05.910 083 11513.65 221.09 52476.42 88888.00 2018-03-24 13:12:06.410 083 11513.68 221.07 52476.42 88888.00 2018-03-24 13:12:06.910 083 11513.67 221.03 52476.42 88888.00 2018-03-24 13:12:07.410 083 11513.62 221.01 52476.48 88888.00 2018-03-24 13:12:07.910 083 11513.58 220.97 52476.53 88888.00 2018-03-24 13:12:08.410 083 11513.55 220.91 52476.55 88888.00 2018-03-24 13:12:08.910 083 11513.58 220.96 52476.53 88888.00 2018-03-24 13:12:09.410 083 11513.64 220.98 52476.50 88888.00 2018-03-24 13:12:09.910 083 11513.62 220.94 52476.50 88888.00 2018-03-24 13:12:10.910 083 11513.59 220.97 52476.56 88888.00 2018-03-24 13:12:11.410 083 11513.61 221.04 52476.55 88888.00 2018-03-24 13:12:11.910 083 11513.58 220.99 52476.54 88888.00 2018-03-24 13:12:12.410 083 11513.53 220.99 52476.58 88888.00 2018-03-24 13:12:12.910 083 11513.47 220.99 52476.54 88888.00 2018-03-24 13:12:13.410 083 11513.56 221.00 52476.53 88888.00 2018-03-24 13:12:13.910 083 11513.59 220.97 52476.50 88888.00 2018-03-24 13:12:14.410 083 11513.61 220.96 52476.48 88888.00 2018-03-24 13:12:14.910 083 11513.59 221.00 52476.48 88888.00 2018-03-24 13:12:15.410 083 11513.63 221.01 52476.51 88888.00 2018-03-24 13:12:15.910 083 11513.61 221.00 52476.50 88888.00 2018-03-24 13:12:16.410 083 11513.59 221.03 52476.47 88888.00 2018-03-24 13:12:16.910 083 11513.58 221.05 52476.47 88888.00 2018-03-24 13:12:17.410 083 11513.59 221.10 52476.48 88888.00 2018-03-24 13:12:17.910 083 11513.58 221.06 52476.46 88888.00 2018-03-24 13:12:18.410 083 11513.53 221.00 52476.48 88888.00 2018-03-24 13:12:18.910 083 11513.53 221.00 52476.55 88888.00 2018-03-24 13:12:19.410 083 11513.58 221.03 52476.51 88888.00 2018-03-24 13:12:19.910 083 11513.66 221.05 52476.50 88888.00 2018-03-24 13:12:20.410 083 11513.71 221.01 52476.46 88888.00 2018-03-24 13:12:20.910 083 11513.73 221.03 52476.51 88888.00 2018-03-24 13:12:21.410 083 11513.76 221.04 52476.47 88888.00 2018-03-24 13:12:21.910 083 11513.76 221.11 52476.46 88888.00 2018-03-24 13:12:22.410 083 11513.78 221.19 52476.45 88888.00 2018-03-24 13:12:22.910 083 11513.76 221.14 52476.45 88888.00 2018-03-24 13:12:23.410 083 11513.75 221.06 52476.42 88888.00 2018-03-24 13:12:23.910 083 11513.74 221.03 52476.42 88888.00 2018-03-24 13:12:24.410 083 11513.75 221.05 52476.45 88888.00 2018-03-24 13:12:24.910 083 11513.73 221.03 52476.47 88888.00 2018-03-24 13:12:25.410 083 11513.70 221.01 52476.42 88888.00 2018-03-24 13:12:25.910 083 11513.73 221.06 52476.41 88888.00 2018-03-24 13:12:26.410 083 11513.78 221.07 52476.44 88888.00 2018-03-24 13:12:26.910 083 11513.75 221.06 52476.46 88888.00 2018-03-24 13:12:27.410 083 11513.79 220.99 52476.47 88888.00 2018-03-24 13:12:27.910 083 11513.80 221.00 52476.46 88888.00 2018-03-24 13:12:28.410 083 11513.87 221.09 52476.44 88888.00 2018-03-24 13:12:28.910 083 11513.89 221.10 52476.48 88888.00 2018-03-24 13:12:29.410 083 11513.87 221.04 52476.46 88888.00 2018-03-24 13:12:29.910 083 11513.88 221.03 52476.48 88888.00 2018-03-24 13:12:30.410 083 11513.88 221.05 52476.48 88888.00 2018-03-24 13:12:30.910 083 11513.90 221.09 52476.48 88888.00 2018-03-24 13:12:31.410 083 11513.89 221.10 52476.42 88888.00 2018-03-24 13:12:31.910 083 11513.87 221.14 52476.40 88888.00 2018-03-24 13:12:32.410 083 11513.87 221.13 52476.38 88888.00 2018-03-24 13:12:32.910 083 11513.91 221.15 52476.40 88888.00 2018-03-24 13:12:33.410 083 11513.88 221.13 52476.44 88888.00 2018-03-24 13:12:33.910 083 11513.88 221.10 52476.45 88888.00 2018-03-24 13:12:34.410 083 11513.96 221.11 52476.42 88888.00 2018-03-24 13:12:34.910 083 11513.89 221.11 52476.39 88888.00 2018-03-24 13:12:35.410 083 11513.84 221.11 52476.39 88888.00 2018-03-24 13:12:35.910 083 11513.85 221.11 52476.40 88888.00 2018-03-24 13:12:36.410 083 11513.83 221.13 52476.42 88888.00 2018-03-24 13:12:36.910 083 11513.79 221.17 52476.44 88888.00 2018-03-24 13:12:37.410 083 11513.76 221.17 52476.46 88888.00 2018-03-24 13:12:37.910 083 11513.74 221.16 52476.42 88888.00 2018-03-24 13:12:38.410 083 11513.74 221.16 52476.45 88888.00 2018-03-24 13:12:38.910 083 11513.79 221.19 52476.42 88888.00 2018-03-24 13:12:39.410 083 11513.79 221.15 52476.45 88888.00 2018-03-24 13:12:39.910 083 11513.78 221.09 52476.44 88888.00 2018-03-24 13:12:40.410 083 11513.79 221.11 52476.44 88888.00 2018-03-24 13:12:40.910 083 11513.83 221.10 52476.40 88888.00 2018-03-24 13:12:41.410 083 11513.83 221.05 52476.45 88888.00 2018-03-24 13:12:41.910 083 11513.80 221.08 52476.48 88888.00 2018-03-24 13:12:42.410 083 11513.80 221.15 52476.53 88888.00 2018-03-24 13:12:42.910 083 11513.76 221.11 52476.50 88888.00 2018-03-24 13:12:43.410 083 11513.76 221.09 52476.53 88888.00 2018-03-24 13:12:44.410 083 11513.88 221.13 52476.50 88888.00 2018-03-24 13:12:44.910 083 11513.94 221.07 52476.47 88888.00 2018-03-24 13:12:45.410 083 11513.98 221.07 52476.48 88888.00 2018-03-24 13:12:45.910 083 11514.00 221.15 52476.46 88888.00 2018-03-24 13:12:46.410 083 11513.98 221.13 52476.47 88888.00 2018-03-24 13:12:46.910 083 11513.97 221.09 52476.49 88888.00 2018-03-24 13:12:47.410 083 11514.00 221.06 52476.49 88888.00 2018-03-24 13:12:47.910 083 11514.06 221.01 52476.47 88888.00 2018-03-24 13:12:48.410 083 11514.14 220.98 52476.47 88888.00 2018-03-24 13:12:48.910 083 11514.13 220.98 52476.46 88888.00 2018-03-24 13:12:49.410 083 11514.15 220.90 52476.42 88888.00 2018-03-24 13:12:49.910 083 11514.18 220.87 52476.42 88888.00 2018-03-24 13:12:50.410 083 11514.19 220.91 52476.40 88888.00 2018-03-24 13:12:50.910 083 11514.24 220.86 52476.37 88888.00 2018-03-24 13:12:51.410 083 11514.23 220.79 52476.38 88888.00 2018-03-24 13:12:51.910 083 11514.24 220.77 52476.41 88888.00 2018-03-24 13:12:52.410 083 11514.27 220.71 52476.37 88888.00 2018-03-24 13:12:52.910 083 11514.28 220.70 52476.39 88888.00 2018-03-24 13:12:53.410 083 11514.29 220.69 52476.39 88888.00 2018-03-24 13:12:54.410 083 11514.32 220.62 52476.38 88888.00 2018-03-24 13:12:54.910 083 11514.32 220.60 52476.37 88888.00 2018-03-24 13:12:55.410 083 11514.33 220.58 52476.38 88888.00 2018-03-24 13:12:55.910 083 11514.27 220.55 52476.40 88888.00 2018-03-24 13:12:56.410 083 11514.32 220.53 52476.44 88888.00 2018-03-24 13:12:56.910 083 11514.32 220.49 52476.45 88888.00 2018-03-24 13:12:57.410 083 11514.29 220.56 52476.45 88888.00 2018-03-24 13:12:57.910 083 11514.24 220.55 52476.42 88888.00 2018-03-24 13:12:58.410 083 11514.22 220.53 52476.42 88888.00 2018-03-24 13:12:58.910 083 11514.22 220.49 52476.40 88888.00 2018-03-24 13:12:59.410 083 11514.22 220.49 52476.41 88888.00 2018-03-24 13:12:59.910 083 11514.23 220.48 52476.42 88888.00 2018-03-24 13:13:00.410 083 11514.19 220.48 52476.44 88888.00 2018-03-24 13:13:00.910 083 11514.17 220.48 52476.46 88888.00 2018-03-24 13:13:01.410 083 11514.14 220.47 52476.44 88888.00 2018-03-24 13:13:01.910 083 11514.09 220.46 52476.46 88888.00 2018-03-24 13:13:02.410 083 11514.08 220.57 52476.46 88888.00 2018-03-24 13:13:02.910 083 11514.08 220.57 52476.45 88888.00 2018-03-24 13:13:03.410 083 11514.05 220.62 52476.48 88888.00 2018-03-24 13:13:04.410 083 11514.10 220.67 52476.48 88888.00 2018-03-24 13:13:04.910 083 11514.03 220.66 52476.48 88888.00 2018-03-24 13:13:05.410 083 11513.96 220.67 52476.51 88888.00 2018-03-24 13:13:05.910 083 11513.94 220.67 52476.54 88888.00 2018-03-24 13:13:06.410 083 11513.94 220.69 52476.53 88888.00 2018-03-24 13:13:06.910 083 11513.93 220.71 52476.56 88888.00 2018-03-24 13:13:07.410 083 11513.87 220.72 52476.54 88888.00 2018-03-24 13:13:07.910 083 11513.88 220.78 52476.53 88888.00 2018-03-24 13:13:08.410 083 11513.89 220.75 52476.53 88888.00 2018-03-24 13:13:08.910 083 11513.88 220.71 52476.57 88888.00 2018-03-24 13:13:09.410 083 11513.89 220.69 52476.62 88888.00 2018-03-24 13:13:09.910 083 11513.89 220.62 52476.61 88888.00 2018-03-24 13:13:10.410 083 11513.92 220.64 52476.61 88888.00 2018-03-24 13:13:10.910 083 11513.84 220.65 52476.58 88888.00 2018-03-24 13:13:11.410 083 11513.83 220.62 52476.57 88888.00 2018-03-24 13:13:11.910 083 11513.85 220.60 52476.58 88888.00 2018-03-24 13:13:12.410 083 11513.84 220.59 52476.62 88888.00 2018-03-24 13:13:12.910 083 11513.85 220.58 52476.62 88888.00 2018-03-24 13:13:13.410 083 11513.84 220.56 52476.65 88888.00 2018-03-24 13:13:13.910 083 11513.87 220.53 52476.62 88888.00 2018-03-24 13:13:14.410 083 11513.87 220.45 52476.61 88888.00 2018-03-24 13:13:14.910 083 11513.89 220.41 52476.58 88888.00 2018-03-24 13:13:15.410 083 11513.88 220.36 52476.56 88888.00 2018-03-24 13:13:15.910 083 11513.89 220.37 52476.54 88888.00 2018-03-24 13:13:16.410 083 11513.93 220.31 52476.53 88888.00 2018-03-24 13:13:16.910 083 11513.94 220.28 52476.50 88888.00 2018-03-24 13:13:17.410 083 11513.94 220.19 52476.53 88888.00 2018-03-24 13:13:17.910 083 11513.98 220.16 52476.51 88888.00 2018-03-24 13:13:18.410 083 11514.02 220.17 52476.51 88888.00 2018-03-24 13:13:18.910 083 11514.01 220.17 52476.50 88888.00 2018-03-24 13:13:19.410 083 11513.98 220.17 52476.53 88888.00 2018-03-24 13:13:19.910 083 11513.96 220.17 52476.51 88888.00 2018-03-24 13:13:20.410 083 11513.93 220.22 52476.51 88888.00 2018-03-24 13:13:20.910 083 11513.88 220.22 52476.51 88888.00 2018-03-24 13:13:21.410 083 11513.89 220.18 52476.51 88888.00 2018-03-24 13:13:21.910 083 11513.88 220.16 52476.47 88888.00 2018-03-24 13:13:22.410 083 11513.88 220.18 52476.48 88888.00 2018-03-24 13:13:22.910 083 11513.84 220.17 52476.48 88888.00 2018-03-24 13:13:23.410 083 11513.85 220.20 52476.48 88888.00 2018-03-24 13:13:23.910 083 11513.81 220.21 52476.49 88888.00 2018-03-24 13:13:24.410 083 11513.75 220.23 52476.50 88888.00 2018-03-24 13:13:24.910 083 11513.72 220.29 52476.51 88888.00 2018-03-24 13:13:25.410 083 11513.71 220.27 52476.51 88888.00 2018-03-24 13:13:25.910 083 11513.74 220.23 52476.49 88888.00 2018-03-24 13:13:26.410 083 11513.74 220.27 52476.49 88888.00 2018-03-24 13:13:26.910 083 11513.72 220.27 52476.49 88888.00 2018-03-24 13:13:27.410 083 11513.67 220.30 52476.55 88888.00 2018-03-24 13:13:27.910 083 11513.62 220.30 52476.54 88888.00 2018-03-24 13:13:28.410 083 11513.55 220.31 52476.55 88888.00 2018-03-24 13:13:28.910 083 11513.52 220.40 52476.55 88888.00 2018-03-24 13:13:29.410 083 11513.52 220.43 52476.55 88888.00 2018-03-24 13:13:29.910 083 11513.52 220.43 52476.56 88888.00 2018-03-24 13:13:30.410 083 11513.56 220.40 52476.56 88888.00 2018-03-24 13:13:30.910 083 11513.50 220.42 52476.56 88888.00 2018-03-24 13:13:31.410 083 11513.48 220.49 52476.57 88888.00 2018-03-24 13:13:31.910 083 11513.49 220.53 52476.59 88888.00 2018-03-24 13:13:32.410 083 11513.44 220.51 52476.58 88888.00 2018-03-24 13:13:32.910 083 11513.45 220.49 52476.58 88888.00 2018-03-24 13:13:33.410 083 11513.43 220.48 52476.59 88888.00 2018-03-24 13:13:33.910 083 11513.39 220.49 52476.61 88888.00 2018-03-24 13:13:34.410 083 11513.40 220.46 52476.62 88888.00 2018-03-24 13:13:34.910 083 11513.40 220.42 52476.57 88888.00 2018-03-24 13:13:35.410 083 11513.43 220.41 52476.57 88888.00 2018-03-24 13:13:35.910 083 11513.43 220.38 52476.58 88888.00 2018-03-24 13:13:36.410 083 11513.43 220.33 52476.58 88888.00 2018-03-24 13:13:36.910 083 11513.46 220.28 52476.54 88888.00 2018-03-24 13:13:37.410 083 11513.44 220.27 52476.56 88888.00 2018-03-24 13:13:37.910 083 11513.43 220.23 52476.55 88888.00 2018-03-24 13:13:38.410 083 11513.40 220.23 52476.56 88888.00 2018-03-24 13:13:38.910 083 11513.37 220.23 52476.55 88888.00 2018-03-24 13:13:39.410 083 11513.32 220.22 52476.56 88888.00 2018-03-24 13:13:39.910 083 11513.30 220.20 52476.56 88888.00 2018-03-24 13:13:40.410 083 11513.35 220.22 52476.56 88888.00 2018-03-24 13:13:40.910 083 11513.33 220.17 52476.54 88888.00 2018-03-24 13:13:41.410 083 11513.32 220.17 52476.59 88888.00 2018-03-24 13:13:41.910 083 11513.31 220.19 52476.58 88888.00 2018-03-24 13:13:42.410 083 11513.31 220.20 52476.58 88888.00 2018-03-24 13:13:42.910 083 11513.35 220.14 52476.56 88888.00 2018-03-24 13:13:43.410 083 11513.36 220.17 52476.55 88888.00 2018-03-24 13:13:43.910 083 11513.36 220.20 52476.55 88888.00 2018-03-24 13:13:44.410 083 11513.30 220.26 52476.56 88888.00 2018-03-24 13:13:44.910 083 11513.27 220.23 52476.56 88888.00 2018-03-24 13:13:45.910 083 11513.27 220.27 52476.58 88888.00 2018-03-24 13:13:46.410 083 11513.27 220.26 52476.54 88888.00 2018-03-24 13:13:46.910 083 11513.26 220.31 52476.55 88888.00 2018-03-24 13:13:47.410 083 11513.27 220.35 52476.56 88888.00 2018-03-24 13:13:47.910 083 11513.22 220.42 52476.56 88888.00 2018-03-24 13:13:48.410 083 11513.24 220.46 52476.55 88888.00 2018-03-24 13:13:48.910 083 11513.23 220.55 52476.58 88888.00 2018-03-24 13:13:49.410 083 11513.24 220.53 52476.63 88888.00 2018-03-24 13:13:49.910 083 11513.23 220.52 52476.61 88888.00 2018-03-24 13:13:50.410 083 11513.20 220.52 52476.63 88888.00 2018-03-24 13:13:50.910 083 11513.24 220.56 52476.62 88888.00 2018-03-24 13:13:51.410 083 11513.28 220.56 52476.58 88888.00 2018-03-24 13:13:51.910 083 11513.29 220.50 52476.56 88888.00 2018-03-24 13:13:52.410 083 11513.24 220.50 52476.55 88888.00 2018-03-24 13:13:52.910 083 11513.27 220.48 52476.55 88888.00 2018-03-24 13:13:53.410 083 11513.28 220.48 52476.50 88888.00 2018-03-24 13:13:53.910 083 11513.27 220.43 52476.51 88888.00 2018-03-24 13:13:54.410 083 11513.27 220.39 52476.53 88888.00 2018-03-24 13:13:54.910 083 11513.28 220.40 52476.54 88888.00 2018-03-24 13:13:55.910 083 11513.28 220.40 52476.58 88888.00 2018-03-24 13:13:56.410 083 11513.28 220.39 52476.55 88888.00 2018-03-24 13:13:56.910 083 11513.29 220.41 52476.53 88888.00 2018-03-24 13:13:57.410 083 11513.26 220.41 52476.53 88888.00 2018-03-24 13:13:57.910 083 11513.26 220.37 52476.50 88888.00 2018-03-24 13:13:58.410 083 11513.22 220.36 52476.47 88888.00 2018-03-24 13:13:58.910 083 11513.21 220.28 52476.54 88888.00 2018-03-24 13:13:59.410 083 11513.26 220.27 52476.55 88888.00 2018-03-24 13:13:59.910 083 11513.37 220.31 52476.59 88888.00 2018-03-24 13:14:00.410 083 11513.40 220.33 52476.58 88888.00 2018-03-24 13:14:00.910 083 11513.39 220.35 52476.56 88888.00 2018-03-24 13:14:01.410 083 11513.31 220.36 52476.58 88888.00 2018-03-24 13:14:01.910 083 11513.28 220.32 52476.57 88888.00 2018-03-24 13:14:02.410 083 11513.30 220.37 52476.58 88888.00 2018-03-24 13:14:02.910 083 11513.29 220.38 52476.56 88888.00 2018-03-24 13:14:03.910 083 11513.27 220.41 52476.56 88888.00 2018-03-24 13:14:04.410 083 11513.29 220.39 52476.59 88888.00 2018-03-24 13:14:04.910 083 11513.35 220.38 52476.53 88888.00 2018-03-24 13:14:05.410 083 11513.37 220.41 52476.48 88888.00 2018-03-24 13:14:05.910 083 11513.32 220.39 52476.49 88888.00 2018-03-24 13:14:06.410 083 11513.31 220.43 52476.53 88888.00 2018-03-24 13:14:06.910 083 11513.29 220.45 52476.55 88888.00 2018-03-24 13:14:07.410 083 11513.32 220.45 52476.49 88888.00 2018-03-24 13:14:07.910 083 11513.38 220.40 52476.49 88888.00 2018-03-24 13:14:08.410 083 11513.37 220.41 52476.50 88888.00 2018-03-24 13:14:08.910 083 11513.39 220.45 52476.50 88888.00 2018-03-24 13:14:09.410 083 11513.35 220.45 52476.51 88888.00 2018-03-24 13:14:09.910 083 11513.36 220.43 52476.54 88888.00 2018-03-24 13:14:10.410 083 11513.35 220.42 52476.53 88888.00 2018-03-24 13:14:10.910 083 11513.36 220.48 52476.51 88888.00 2018-03-24 13:14:11.410 083 11513.35 220.42 52476.54 88888.00 2018-03-24 13:14:11.910 083 11513.37 220.42 52476.53 88888.00 2018-03-24 13:14:12.410 083 11513.37 220.41 52476.54 88888.00 2018-03-24 13:14:12.910 083 11513.35 220.38 52476.51 88888.00 2018-03-24 13:14:13.910 083 11513.36 220.40 52476.53 88888.00 2018-03-24 13:14:14.410 083 11513.41 220.37 52476.47 88888.00 2018-03-24 13:14:14.910 083 11513.43 220.36 52476.50 88888.00 2018-03-24 13:14:15.410 083 11513.39 220.30 52476.54 88888.00 2018-03-24 13:14:15.910 083 11513.45 220.28 52476.51 88888.00 2018-03-24 13:14:16.410 083 11513.45 220.26 52476.45 88888.00 2018-03-24 13:14:16.910 083 11513.43 220.26 52476.42 88888.00 2018-03-24 13:14:17.410 083 11513.41 220.23 52476.40 88888.00 2018-03-24 13:14:17.910 083 11513.33 220.27 52476.42 88888.00 2018-03-24 13:14:18.410 083 11513.36 220.26 52476.46 88888.00 2018-03-24 13:14:18.910 083 11513.39 220.14 52476.42 88888.00 2018-03-24 13:14:19.410 083 11513.41 220.13 52476.46 88888.00 2018-03-24 13:14:19.910 083 11513.35 220.16 52476.44 88888.00 2018-03-24 13:14:20.410 083 11513.36 220.17 52476.44 88888.00 2018-03-24 13:14:20.910 083 11513.40 220.14 52476.46 88888.00 2018-03-24 13:14:21.410 083 11513.46 220.14 52476.44 88888.00 2018-03-24 13:14:21.910 083 11513.45 220.13 52476.40 88888.00 2018-03-24 13:14:22.410 083 11513.45 220.13 52476.44 88888.00 2018-03-24 13:14:22.910 083 11513.43 220.10 52476.46 88888.00 2018-03-24 13:14:23.410 083 11513.47 220.14 52476.44 88888.00 2018-03-24 13:14:23.910 083 11513.48 220.19 52476.46 88888.00 2018-03-24 13:14:24.410 083 11513.40 220.18 52476.47 88888.00 2018-03-24 13:14:24.910 083 11513.40 220.20 52476.47 88888.00 2018-03-24 13:14:25.410 083 11513.40 220.21 52476.46 88888.00 2018-03-24 13:14:25.910 083 11513.43 220.20 52476.41 88888.00 2018-03-24 13:14:26.410 083 11513.43 220.16 52476.41 88888.00 2018-03-24 13:14:26.910 083 11513.40 220.20 52476.41 88888.00 2018-03-24 13:14:27.410 083 11513.44 220.20 52476.45 88888.00 2018-03-24 13:14:27.910 083 11513.46 220.24 52476.47 88888.00 2018-03-24 13:14:28.410 083 11513.53 220.21 52476.50 88888.00 2018-03-24 13:14:28.910 083 11513.55 220.21 52476.45 88888.00 2018-03-24 13:14:29.410 083 11513.53 220.28 52476.44 88888.00 2018-03-24 13:14:29.910 083 11513.46 220.27 52476.48 88888.00 2018-03-24 13:14:30.410 083 11513.46 220.22 52476.48 88888.00 2018-03-24 13:14:30.910 083 11513.48 220.20 52476.45 88888.00 2018-03-24 13:14:31.410 083 11513.43 220.22 52476.41 88888.00 2018-03-24 13:14:31.910 083 11513.45 220.26 52476.38 88888.00 2018-03-24 13:14:32.410 083 11513.46 220.23 52476.38 88888.00 2018-03-24 13:14:32.910 083 11513.45 220.26 52476.40 88888.00 2018-03-24 13:14:33.910 083 11513.43 220.18 52476.46 88888.00 2018-03-24 13:14:34.410 083 11513.47 220.17 52476.45 88888.00 2018-03-24 13:14:34.910 083 11513.49 220.14 52476.46 88888.00 2018-03-24 13:14:35.410 083 11513.50 220.09 52476.46 88888.00 2018-03-24 13:14:35.910 083 11513.50 220.08 52476.41 88888.00 2018-03-24 13:14:36.410 083 11513.55 220.06 52476.37 88888.00 2018-03-24 13:14:36.910 083 11513.54 220.03 52476.36 88888.00 2018-03-24 13:14:37.410 083 11513.50 220.00 52476.37 88888.00 2018-03-24 13:14:37.910 083 11513.44 219.97 52476.40 88888.00 2018-03-24 13:14:38.410 083 11513.47 219.97 52476.45 88888.00 2018-03-24 13:14:38.910 083 11513.52 219.93 52476.44 88888.00 2018-03-24 13:14:39.410 083 11513.57 219.89 52476.44 88888.00 2018-03-24 13:14:39.910 083 11513.54 219.88 52476.46 88888.00 2018-03-24 13:14:40.410 083 11513.52 219.89 52476.48 88888.00 2018-03-24 13:14:40.910 083 11513.54 219.85 52476.49 88888.00 2018-03-24 13:14:41.410 083 11513.50 219.82 52476.50 88888.00 2018-03-24 13:14:41.910 083 11513.46 219.80 52476.50 88888.00 2018-03-24 13:14:42.410 083 11513.46 219.83 52476.47 88888.00 2018-03-24 13:14:42.910 083 11513.52 219.85 52476.45 88888.00 2018-03-24 13:14:43.910 083 11513.47 219.85 52476.46 88888.00 2018-03-24 13:14:44.410 083 11513.41 219.85 52476.44 88888.00 2018-03-24 13:14:44.910 083 11513.46 219.85 52476.41 88888.00 2018-03-24 13:14:45.410 083 11513.50 219.85 52476.44 88888.00 2018-03-24 13:14:45.910 083 11513.53 219.84 52476.42 88888.00 2018-03-24 13:14:46.410 083 11513.53 219.87 52476.47 88888.00 2018-03-24 13:14:46.910 083 11513.50 219.88 52476.50 88888.00 2018-03-24 13:14:47.410 083 11513.50 219.89 52476.51 88888.00 2018-03-24 13:14:47.910 083 11513.50 219.91 52476.50 88888.00 2018-03-24 13:14:48.410 083 11513.48 219.83 52476.56 88888.00 2018-03-24 13:14:48.911 083 11513.46 219.85 52476.56 88888.00 2018-03-24 13:14:49.411 083 11513.47 219.82 52476.55 88888.00 2018-03-24 13:14:49.911 083 11513.47 219.83 52476.51 88888.00 2018-03-24 13:14:50.411 083 11513.45 219.88 52476.51 88888.00 2018-03-24 13:14:50.911 083 11513.44 219.90 52476.56 88888.00 2018-03-24 13:14:51.411 083 11513.39 219.85 52476.57 88888.00 2018-03-24 13:14:51.911 083 11513.46 219.82 52476.54 88888.00 2018-03-24 13:14:52.411 083 11513.46 219.79 52476.48 88888.00 2018-03-24 13:14:52.911 083 11513.44 219.78 52476.47 88888.00 2018-03-24 13:14:53.411 083 11513.37 219.77 52476.50 88888.00 2018-03-24 13:14:53.911 083 11513.36 219.77 52476.51 88888.00 2018-03-24 13:14:54.411 083 11513.35 219.75 52476.53 88888.00 2018-03-24 13:14:54.911 083 11513.38 219.72 52476.53 88888.00 2018-03-24 13:14:55.411 083 11513.39 219.64 52476.54 88888.00 2018-03-24 13:14:55.911 083 11513.39 219.56 52476.51 88888.00 2018-03-24 13:14:56.411 083 11513.39 219.59 52476.54 88888.00 2018-03-24 13:14:56.911 083 11513.39 219.55 52476.50 88888.00 2018-03-24 13:14:57.411 083 11513.41 219.50 52476.50 88888.00 2018-03-24 13:14:57.911 083 11513.43 219.46 52476.51 88888.00 2018-03-24 13:14:58.411 083 11513.38 219.45 52476.55 88888.00 2018-03-24 13:14:58.911 083 11513.38 219.48 52476.49 88888.00 2018-03-24 13:14:59.411 083 11513.38 219.49 52476.49 88888.00 2018-03-24 13:14:59.911 083 11513.35 219.36 52476.49 88888.00 2018-03-24 13:15:00.411 083 11513.29 219.29 52476.46 88888.00 2018-03-24 13:15:00.911 083 11513.31 219.29 52476.47 88888.00 2018-03-24 13:15:01.411 083 11513.32 219.30 52476.45 88888.00 2018-03-24 13:15:01.911 083 11513.33 219.26 52476.48 88888.00 2018-03-24 13:15:02.411 083 11513.33 219.24 52476.46 88888.00 2018-03-24 13:15:02.911 083 11513.32 219.24 52476.42 88888.00 2018-03-24 13:15:03.411 083 11513.30 219.19 52476.44 88888.00 2018-03-24 13:15:03.911 083 11513.32 219.16 52476.45 88888.00 2018-03-24 13:15:04.411 083 11513.37 219.15 52476.45 88888.00 2018-03-24 13:15:04.911 083 11513.37 219.11 52476.46 88888.00 2018-03-24 13:15:05.411 083 11513.26 219.20 52476.49 88888.00 2018-03-24 13:15:05.911 083 11513.21 219.15 52476.49 88888.00 2018-03-24 13:15:06.411 083 11513.19 219.19 52476.50 88888.00 2018-03-24 13:15:07.411 083 11513.15 219.24 52476.51 88888.00 2018-03-24 13:15:07.911 083 11513.19 219.29 52476.50 88888.00 2018-03-24 13:15:08.411 083 11513.17 219.29 52476.51 88888.00 2018-03-24 13:15:08.911 083 11513.17 219.29 52476.54 88888.00 2018-03-24 13:15:09.411 083 11513.14 219.29 52476.55 88888.00 2018-03-24 13:15:09.911 083 11513.10 219.33 52476.53 88888.00 2018-03-24 13:15:10.411 083 11513.06 219.34 52476.50 88888.00 2018-03-24 13:15:10.911 083 11513.05 219.35 52476.53 88888.00 2018-03-24 13:15:11.411 083 11513.01 219.38 52476.51 88888.00 2018-03-24 13:15:11.911 083 11513.00 219.39 52476.57 88888.00 2018-03-24 13:15:12.411 083 11512.95 219.42 52476.57 88888.00 2018-03-24 13:15:12.911 083 11512.95 219.44 52476.55 88888.00 2018-03-24 13:15:13.411 083 11513.01 219.42 52476.51 88888.00 2018-03-24 13:15:13.911 083 11512.99 219.42 52476.50 88888.00 2018-03-24 13:15:14.411 083 11512.91 219.43 52476.51 88888.00 2018-03-24 13:15:14.911 083 11512.87 219.43 52476.51 88888.00 2018-03-24 13:15:15.411 083 11512.86 219.41 52476.53 88888.00 2018-03-24 13:15:15.911 083 11512.85 219.43 52476.56 88888.00 2018-03-24 13:15:16.411 083 11512.83 219.44 52476.55 88888.00 2018-03-24 13:15:17.411 083 11512.78 219.41 52476.59 88888.00 2018-03-24 13:15:17.911 083 11512.78 219.38 52476.59 88888.00 2018-03-24 13:15:18.411 083 11512.75 219.38 52476.63 88888.00 2018-03-24 13:15:18.911 083 11512.71 219.42 52476.64 88888.00 2018-03-24 13:15:19.411 083 11512.74 219.41 52476.64 88888.00 2018-03-24 13:15:19.911 083 11512.74 219.40 52476.63 88888.00 2018-03-24 13:15:20.411 083 11512.73 219.42 52476.64 88888.00 2018-03-24 13:15:20.911 083 11512.70 219.42 52476.64 88888.00 2018-03-24 13:15:21.411 083 11512.70 219.38 52476.62 88888.00 2018-03-24 13:15:21.911 083 11512.77 219.42 52476.62 88888.00 2018-03-24 13:15:22.411 083 11512.75 219.43 52476.61 88888.00 2018-03-24 13:15:22.911 083 11512.70 219.40 52476.59 88888.00 2018-03-24 13:15:23.411 083 11512.68 219.44 52476.61 88888.00 2018-03-24 13:15:23.911 083 11512.64 219.46 52476.63 88888.00 2018-03-24 13:15:24.411 083 11512.65 219.45 52476.62 88888.00 2018-03-24 13:15:24.911 083 11512.67 219.44 52476.59 88888.00 2018-03-24 13:15:25.411 083 11512.67 219.41 52476.61 88888.00 2018-03-24 13:15:25.911 083 11512.66 219.52 52476.59 88888.00 2018-03-24 13:15:26.411 083 11512.61 219.55 52476.62 88888.00 2018-03-24 13:15:26.911 083 11512.60 219.54 52476.62 88888.00 2018-03-24 13:15:27.411 083 11512.60 219.61 52476.56 88888.00 2018-03-24 13:15:27.911 083 11512.62 219.56 52476.56 88888.00 2018-03-24 13:15:28.411 083 11512.56 219.60 52476.61 88888.00 2018-03-24 13:15:28.911 083 11512.58 219.60 52476.58 88888.00 2018-03-24 13:15:29.411 083 11512.61 219.62 52476.58 88888.00 2018-03-24 13:15:29.911 083 11512.52 219.62 52476.61 88888.00 2018-03-24 13:15:30.411 083 11512.49 219.63 52476.63 88888.00 2018-03-24 13:15:30.911 083 11512.47 219.65 52476.59 88888.00 2018-03-24 13:15:31.411 083 11512.43 219.70 52476.61 88888.00 2018-03-24 13:15:31.911 083 11512.42 219.71 52476.61 88888.00 2018-03-24 13:15:32.411 083 11512.38 219.75 52476.57 88888.00 2018-03-24 13:15:32.911 083 11512.36 219.79 52476.55 88888.00 2018-03-24 13:15:33.411 083 11512.32 219.77 52476.55 88888.00 2018-03-24 13:15:33.911 083 11512.32 219.78 52476.56 88888.00 2018-03-24 13:15:34.411 083 11512.29 219.81 52476.57 88888.00 2018-03-24 13:15:34.911 083 11512.24 219.85 52476.56 88888.00 2018-03-24 13:15:35.411 083 11512.21 219.92 52476.62 88888.00 2018-03-24 13:15:35.911 083 11512.29 219.88 52476.63 88888.00 2018-03-24 13:15:36.411 083 11512.30 219.84 52476.59 88888.00 2018-03-24 13:15:36.911 083 11512.24 219.89 52476.61 88888.00 2018-03-24 13:15:37.411 083 11512.23 219.92 52476.67 88888.00 2018-03-24 13:15:37.911 083 11512.18 220.03 52476.73 88888.00 2018-03-24 13:15:38.411 083 11512.10 220.07 52476.74 88888.00 2018-03-24 13:15:38.911 083 11512.12 220.10 52476.72 88888.00 2018-03-24 13:15:39.411 083 11512.16 220.09 52476.66 88888.00 2018-03-24 13:15:39.911 083 11512.15 220.06 52476.66 88888.00 2018-03-24 13:15:40.411 083 11512.13 220.07 52476.64 88888.00 2018-03-24 13:15:40.911 083 11512.13 220.10 52476.66 88888.00 2018-03-24 13:15:41.411 083 11512.10 220.17 52476.68 88888.00 2018-03-24 13:15:41.911 083 11512.09 220.20 52476.67 88888.00 2018-03-24 13:15:42.411 083 11512.08 220.22 52476.68 88888.00 2018-03-24 13:15:42.911 083 11512.09 220.28 52476.67 88888.00 2018-03-24 13:15:43.411 083 11512.15 220.27 52476.61 88888.00 2018-03-24 13:15:43.911 083 11512.14 220.24 52476.61 88888.00 2018-03-24 13:15:44.411 083 11512.10 220.26 52476.61 88888.00 2018-03-24 13:15:44.911 083 11512.12 220.28 52476.59 88888.00 2018-03-24 13:15:45.411 083 11512.08 220.33 52476.57 88888.00 2018-03-24 13:15:45.911 083 11512.03 220.38 52476.61 88888.00 2018-03-24 13:15:46.411 083 11512.07 220.45 52476.56 88888.00 2018-03-24 13:15:46.911 083 11512.01 220.48 52476.57 88888.00 2018-03-24 13:15:47.411 083 11511.95 220.45 52476.59 88888.00 2018-03-24 13:15:47.911 083 11511.97 220.43 52476.61 88888.00 2018-03-24 13:15:48.411 083 11511.98 220.49 52476.58 88888.00 2018-03-24 13:15:48.911 083 11512.00 220.58 52476.57 88888.00 2018-03-24 13:15:49.411 083 11512.03 220.60 52476.56 88888.00 2018-03-24 13:15:49.911 083 11512.03 220.61 52476.55 88888.00 2018-03-24 13:15:50.411 083 11512.03 220.65 52476.55 88888.00 2018-03-24 13:15:50.911 083 11511.98 220.67 52476.58 88888.00 2018-03-24 13:15:51.411 083 11512.01 220.61 52476.57 88888.00 2018-03-24 13:15:51.911 083 11512.10 220.62 52476.51 88888.00 2018-03-24 13:15:52.411 083 11512.14 220.66 52476.55 88888.00 2018-03-24 13:15:52.911 083 11512.15 220.69 52476.55 88888.00 2018-03-24 13:15:53.411 083 11512.18 220.71 52476.51 88888.00 2018-03-24 13:15:53.911 083 11512.21 220.71 52476.55 88888.00 2018-03-24 13:15:54.411 083 11512.21 220.76 52476.55 88888.00 2018-03-24 13:15:54.911 083 11512.18 220.75 52476.54 88888.00 2018-03-24 13:15:55.411 083 11512.18 220.70 52476.56 88888.00 2018-03-24 13:15:55.911 083 11512.14 220.76 52476.55 88888.00 2018-03-24 13:15:56.411 083 11512.15 220.76 52476.53 88888.00 2018-03-24 13:15:56.911 083 11512.18 220.78 52476.50 88888.00 2018-03-24 13:15:57.411 083 11512.26 220.77 52476.47 88888.00 2018-03-24 13:15:57.911 083 11512.33 220.72 52476.47 88888.00 2018-03-24 13:15:58.411 083 11512.40 220.70 52476.49 88888.00 2018-03-24 13:15:58.911 083 11512.39 220.74 52476.47 88888.00 2018-03-24 13:15:59.411 083 11512.38 220.76 52476.46 88888.00 2018-03-24 13:15:59.911 083 11512.40 220.71 52476.46 88888.00 2018-03-24 13:16:00.411 083 11512.50 220.71 52476.41 88888.00 2018-03-24 13:16:00.911 083 11512.53 220.70 52476.40 88888.00 2018-03-24 13:16:01.411 083 11512.57 220.69 52476.40 88888.00 2018-03-24 13:16:01.911 083 11512.61 220.70 52476.42 88888.00 2018-03-24 13:16:02.411 083 11512.57 220.68 52476.48 88888.00 2018-03-24 13:16:02.911 083 11512.50 220.70 52476.51 88888.00 2018-03-24 13:16:03.411 083 11512.45 220.72 52476.54 88888.00 2018-03-24 13:16:03.911 083 11512.48 220.71 52476.51 88888.00 2018-03-24 13:16:04.411 083 11512.56 220.68 52476.48 88888.00 2018-03-24 13:16:04.911 083 11512.58 220.65 52476.50 88888.00 2018-03-24 13:16:05.411 083 11512.61 220.64 52476.49 88888.00 2018-03-24 13:16:05.911 083 11512.57 220.62 52476.50 88888.00 2018-03-24 13:16:06.411 083 11512.59 220.64 52476.46 88888.00 2018-03-24 13:16:06.911 083 11512.60 220.61 52476.41 88888.00 2018-03-24 13:16:07.411 083 11512.59 220.62 52476.39 88888.00 2018-03-24 13:16:07.911 083 11512.69 220.60 52476.44 88888.00 2018-03-24 13:16:08.911 083 11512.65 220.59 52476.39 88888.00 2018-03-24 13:16:09.411 083 11512.69 220.56 52476.40 88888.00 2018-03-24 13:16:09.911 083 11512.69 220.56 52476.38 88888.00 2018-03-24 13:16:10.411 083 11512.70 220.58 52476.39 88888.00 2018-03-24 13:16:10.911 083 11512.66 220.61 52476.41 88888.00 2018-03-24 13:16:11.411 083 11512.64 220.60 52476.40 88888.00 2018-03-24 13:16:11.911 083 11512.66 220.64 52476.38 88888.00 2018-03-24 13:16:12.411 083 11512.67 220.67 52476.40 88888.00 2018-03-24 13:16:12.911 083 11512.67 220.61 52476.42 88888.00 2018-03-24 13:16:13.411 083 11512.67 220.60 52476.39 88888.00 2018-03-24 13:16:13.911 083 11512.75 220.62 52476.38 88888.00 2018-03-24 13:16:14.411 083 11512.79 220.67 52476.40 88888.00 2018-03-24 13:16:14.911 083 11512.84 220.69 52476.37 88888.00 2018-03-24 13:16:15.411 083 11512.85 220.71 52476.40 88888.00 2018-03-24 13:16:15.911 083 11512.84 220.70 52476.45 88888.00 2018-03-24 13:16:16.411 083 11512.83 220.72 52476.44 88888.00 2018-03-24 13:16:16.911 083 11512.87 220.70 52476.44 88888.00 2018-03-24 13:16:17.411 083 11512.87 220.70 52476.41 88888.00 2018-03-24 13:16:17.911 083 11512.91 220.71 52476.40 88888.00 2018-03-24 13:16:18.911 083 11512.85 220.79 52476.42 88888.00 2018-03-24 13:16:19.411 083 11512.92 220.80 52476.42 88888.00 2018-03-24 13:16:19.911 083 11512.96 220.78 52476.41 88888.00 2018-03-24 13:16:20.411 083 11512.92 220.76 52476.39 88888.00 2018-03-24 13:16:20.911 083 11512.89 220.71 52476.41 88888.00 2018-03-24 13:16:21.411 083 11512.92 220.69 52476.40 88888.00 2018-03-24 13:16:21.911 083 11512.92 220.70 52476.38 88888.00 2018-03-24 13:16:22.411 083 11512.88 220.70 52476.38 88888.00 2018-03-24 13:16:22.911 083 11512.91 220.70 52476.40 88888.00 2018-03-24 13:16:23.411 083 11512.92 220.70 52476.40 88888.00 2018-03-24 13:16:23.911 083 11512.95 220.71 52476.41 88888.00 2018-03-24 13:16:24.411 083 11512.89 220.70 52476.42 88888.00 2018-03-24 13:16:24.911 083 11512.85 220.72 52476.42 88888.00 2018-03-24 13:16:25.411 083 11512.82 220.71 52476.45 88888.00 2018-03-24 13:16:25.911 083 11512.80 220.66 52476.50 88888.00 2018-03-24 13:16:26.411 083 11512.84 220.66 52476.49 88888.00 2018-03-24 13:16:26.911 083 11512.86 220.69 52476.50 88888.00 2018-03-24 13:16:27.411 083 11512.86 220.68 52476.50 88888.00 2018-03-24 13:16:27.911 083 11512.92 220.68 52476.47 88888.00 2018-03-24 13:16:28.411 083 11512.96 220.67 52476.45 88888.00 2018-03-24 13:16:28.911 083 11513.00 220.71 52476.47 88888.00 2018-03-24 13:16:29.411 083 11513.00 220.70 52476.47 88888.00 2018-03-24 13:16:29.911 083 11512.99 220.70 52476.50 88888.00 2018-03-24 13:16:30.411 083 11513.00 220.69 52476.47 88888.00 2018-03-24 13:16:30.911 083 11513.00 220.69 52476.49 88888.00 2018-03-24 13:16:31.411 083 11513.02 220.71 52476.51 88888.00 2018-03-24 13:16:31.911 083 11513.02 220.76 52476.47 88888.00 2018-03-24 13:16:32.411 083 11512.99 220.81 52476.42 88888.00 2018-03-24 13:16:32.911 083 11512.96 220.81 52476.40 88888.00 2018-03-24 13:16:33.411 083 11512.96 220.85 52476.46 88888.00 2018-03-24 13:16:33.911 083 11512.99 220.89 52476.48 88888.00 2018-03-24 13:16:34.411 083 11512.96 220.90 52476.47 88888.00 2018-03-24 13:16:34.911 083 11512.88 220.90 52476.49 88888.00 2018-03-24 13:16:35.411 083 11512.87 220.87 52476.50 88888.00 2018-03-24 13:16:35.911 083 11512.88 220.88 52476.51 88888.00 2018-03-24 13:16:36.411 083 11512.88 220.89 52476.51 88888.00 2018-03-24 13:16:36.911 083 11512.91 220.89 52476.48 88888.00 2018-03-24 13:16:37.411 083 11513.00 220.88 52476.46 88888.00 2018-03-24 13:16:37.911 083 11512.96 220.90 52476.44 88888.00 2018-03-24 13:16:38.411 083 11512.97 220.94 52476.44 88888.00 2018-03-24 13:16:38.911 083 11512.96 220.89 52476.45 88888.00 2018-03-24 13:16:39.411 083 11512.91 220.90 52476.46 88888.00 2018-03-24 13:16:39.911 083 11512.91 220.95 52476.45 88888.00 2018-03-24 13:16:40.411 083 11512.86 220.89 52476.46 88888.00 2018-03-24 13:16:40.911 083 11512.85 220.86 52476.42 88888.00 2018-03-24 13:16:41.411 083 11512.88 220.89 52476.45 88888.00 2018-03-24 13:16:41.911 083 11512.92 220.90 52476.45 88888.00 2018-03-24 13:16:42.411 083 11512.91 220.97 52476.44 88888.00 2018-03-24 13:16:42.911 083 11512.94 220.95 52476.42 88888.00 2018-03-24 13:16:43.411 083 11512.93 220.84 52476.44 88888.00 2018-03-24 13:16:43.911 083 11512.91 220.82 52476.47 88888.00 2018-03-24 13:16:44.411 083 11512.92 220.85 52476.45 88888.00 2018-03-24 13:16:44.911 083 11512.93 220.87 52476.45 88888.00 2018-03-24 13:16:45.411 083 11512.95 220.87 52476.45 88888.00 2018-03-24 13:16:45.911 083 11512.92 220.86 52476.45 88888.00 2018-03-24 13:16:46.411 083 11512.95 220.89 52476.41 88888.00 2018-03-24 13:16:46.911 083 11512.94 220.93 52476.37 88888.00 2018-03-24 13:16:47.411 083 11512.89 220.91 52476.38 88888.00 2018-03-24 13:16:47.911 083 11512.92 220.93 52476.37 88888.00 2018-03-24 13:16:48.411 083 11513.03 220.96 52476.36 88888.00 2018-03-24 13:16:48.911 083 11513.01 220.93 52476.39 88888.00 2018-03-24 13:16:49.411 083 11513.03 220.95 52476.40 88888.00 2018-03-24 13:16:49.911 083 11513.08 221.01 52476.39 88888.00 2018-03-24 13:16:50.411 083 11513.11 221.04 52476.35 88888.00 2018-03-24 13:16:50.911 083 11513.11 221.08 52476.33 88888.00 2018-03-24 13:16:51.411 083 11513.10 221.09 52476.31 88888.00 2018-03-24 13:16:51.911 083 11513.06 221.06 52476.35 88888.00 2018-03-24 13:16:52.411 083 11513.06 221.06 52476.33 88888.00 2018-03-24 13:16:52.911 083 11512.99 221.05 52476.37 88888.00 2018-03-24 13:16:53.411 083 11513.00 221.11 52476.36 88888.00 2018-03-24 13:16:53.911 083 11513.00 221.14 52476.37 88888.00 2018-03-24 13:16:54.411 083 11512.97 221.11 52476.44 88888.00 2018-03-24 13:16:54.911 083 11513.03 221.06 52476.40 88888.00 2018-03-24 13:16:55.411 083 11513.05 221.05 52476.40 88888.00 2018-03-24 13:16:55.911 083 11513.09 221.09 52476.40 88888.00 2018-03-24 13:16:56.911 083 11513.08 221.06 52476.37 88888.00 2018-03-24 13:16:57.411 083 11513.10 221.03 52476.36 88888.00 2018-03-24 13:16:57.911 083 11513.05 220.98 52476.37 88888.00 2018-03-24 13:16:58.411 083 11513.10 220.90 52476.35 88888.00 2018-03-24 13:16:58.911 083 11513.09 220.90 52476.38 88888.00 2018-03-24 13:16:59.411 083 11513.12 220.89 52476.40 88888.00 2018-03-24 13:16:59.911 083 11513.21 220.93 52476.36 88888.00 2018-03-24 13:17:00.411 083 11513.22 220.89 52476.31 88888.00 2018-03-24 13:17:00.911 083 11513.20 220.88 52476.33 88888.00 2018-03-24 13:17:01.411 083 11513.21 220.90 52476.31 88888.00 2018-03-24 13:17:01.911 083 11513.27 220.88 52476.32 88888.00 2018-03-24 13:17:02.411 083 11513.32 220.81 52476.35 88888.00 2018-03-24 13:17:02.911 083 11513.28 220.86 52476.33 88888.00 2018-03-24 13:17:03.411 083 11513.26 220.84 52476.30 88888.00 2018-03-24 13:17:03.911 083 11513.23 220.86 52476.29 88888.00 2018-03-24 13:17:04.411 083 11513.27 220.85 52476.28 88888.00 2018-03-24 13:17:04.911 083 11513.33 220.84 52476.24 88888.00 2018-03-24 13:17:05.411 083 11513.31 220.85 52476.24 88888.00 2018-03-24 13:17:05.911 083 11513.28 220.88 52476.32 88888.00 2018-03-24 13:17:06.411 083 11513.29 220.84 52476.33 88888.00 2018-03-24 13:17:06.911 083 11513.30 220.82 52476.31 88888.00 2018-03-24 13:17:07.411 083 11513.30 220.84 52476.32 88888.00 2018-03-24 13:17:07.911 083 11513.26 220.89 52476.32 88888.00 2018-03-24 13:17:08.411 083 11513.29 220.88 52476.32 88888.00 2018-03-24 13:17:08.911 083 11513.26 220.85 52476.31 88888.00 2018-03-24 13:17:09.411 083 11513.27 220.80 52476.29 88888.00 2018-03-24 13:17:09.911 083 11513.27 220.81 52476.30 88888.00 2018-03-24 13:17:10.411 083 11513.27 220.80 52476.30 88888.00 2018-03-24 13:17:10.911 083 11513.26 220.80 52476.29 88888.00 2018-03-24 13:17:11.411 083 11513.26 220.82 52476.29 88888.00 2018-03-24 13:17:11.911 083 11513.27 220.78 52476.28 88888.00 2018-03-24 13:17:12.411 083 11513.24 220.74 52476.27 88888.00 2018-03-24 13:17:12.911 083 11513.21 220.71 52476.26 88888.00 2018-03-24 13:17:13.411 083 11513.21 220.76 52476.28 88888.00 2018-03-24 13:17:13.911 083 11513.19 220.74 52476.30 88888.00 2018-03-24 13:17:14.411 083 11513.15 220.78 52476.29 88888.00 2018-03-24 13:17:14.911 083 11513.14 220.79 52476.27 88888.00 2018-03-24 13:17:15.411 083 11513.11 220.78 52476.29 88888.00 2018-03-24 13:17:15.911 083 11513.15 220.78 52476.29 88888.00 2018-03-24 13:17:16.411 083 11513.21 220.81 52476.29 88888.00 2018-03-24 13:17:16.911 083 11513.21 220.79 52476.32 88888.00 2018-03-24 13:17:17.411 083 11513.21 220.77 52476.32 88888.00 2018-03-24 13:17:17.911 083 11513.21 220.78 52476.27 88888.00 2018-03-24 13:17:18.411 083 11513.18 220.79 52476.24 88888.00 2018-03-24 13:17:18.911 083 11513.18 220.78 52476.28 88888.00 2018-03-24 13:17:19.411 083 11513.14 220.80 52476.32 88888.00 2018-03-24 13:17:19.911 083 11513.13 220.77 52476.31 88888.00 2018-03-24 13:17:20.411 083 11513.14 220.79 52476.29 88888.00 2018-03-24 13:17:20.911 083 11513.18 220.79 52476.30 88888.00 2018-03-24 13:17:21.411 083 11513.21 220.77 52476.31 88888.00 2018-03-24 13:17:21.911 083 11513.18 220.77 52476.29 88888.00 2018-03-24 13:17:22.411 083 11513.15 220.80 52476.30 88888.00 2018-03-24 13:17:22.911 083 11513.13 220.82 52476.31 88888.00 2018-03-24 13:17:23.411 083 11513.12 220.82 52476.33 88888.00 2018-03-24 13:17:23.911 083 11513.14 220.84 52476.35 88888.00 2018-03-24 13:17:24.411 083 11513.11 220.84 52476.32 88888.00 2018-03-24 13:17:24.911 083 11513.09 220.88 52476.32 88888.00 2018-03-24 13:17:25.411 083 11513.14 220.89 52476.32 88888.00 2018-03-24 13:17:25.911 083 11513.09 220.89 52476.36 88888.00 2018-03-24 13:17:26.411 083 11513.03 220.87 52476.37 88888.00 2018-03-24 13:17:26.911 083 11513.05 220.82 52476.32 88888.00 2018-03-24 13:17:27.411 083 11513.04 220.78 52476.35 88888.00 2018-03-24 13:17:27.911 083 11513.03 220.80 52476.33 88888.00 2018-03-24 13:17:28.411 083 11513.06 220.81 52476.31 88888.00 2018-03-24 13:17:28.911 083 11513.03 220.77 52476.30 88888.00 2018-03-24 13:17:29.411 083 11513.00 220.71 52476.35 88888.00 2018-03-24 13:17:30.411 083 11512.99 220.77 52476.35 88888.00 2018-03-24 13:17:30.911 083 11512.97 220.79 52476.29 88888.00 2018-03-24 13:17:31.411 083 11512.95 220.77 52476.28 88888.00 2018-03-24 13:17:31.911 083 11512.93 220.71 52476.26 88888.00 2018-03-24 13:17:32.411 083 11512.97 220.66 52476.28 88888.00 2018-03-24 13:17:32.911 083 11513.03 220.65 52476.27 88888.00 2018-03-24 13:17:33.411 083 11513.05 220.68 52476.29 88888.00 2018-03-24 13:17:33.911 083 11513.10 220.72 52476.23 88888.00 2018-03-24 13:17:34.411 083 11513.10 220.75 52476.26 88888.00 2018-03-24 13:17:34.911 083 11513.13 220.64 52476.28 88888.00 2018-03-24 13:17:35.412 083 11513.13 220.62 52476.28 88888.00 2018-03-24 13:17:35.912 083 11513.11 220.70 52476.30 88888.00 2018-03-24 13:17:36.412 083 11513.06 220.77 52476.35 88888.00 2018-03-24 13:17:36.912 083 11513.04 220.78 52476.35 88888.00 2018-03-24 13:17:37.412 083 11513.08 220.78 52476.35 88888.00 2018-03-24 13:17:37.912 083 11513.10 220.78 52476.31 88888.00 2018-03-24 13:17:38.412 083 11513.10 220.81 52476.32 88888.00 2018-03-24 13:17:38.912 083 11513.09 220.87 52476.38 88888.00 2018-03-24 13:17:39.412 083 11513.08 220.88 52476.38 88888.00 2018-03-24 13:17:40.412 083 11513.05 220.85 52476.41 88888.00 2018-03-24 13:17:40.912 083 11512.99 220.81 52476.44 88888.00 2018-03-24 13:17:41.412 083 11513.00 220.78 52476.37 88888.00 2018-03-24 13:17:41.912 083 11513.03 220.75 52476.38 88888.00 2018-03-24 13:17:42.412 083 11512.96 220.76 52476.39 88888.00 2018-03-24 13:17:42.912 083 11512.96 220.75 52476.39 88888.00 2018-03-24 13:17:43.412 083 11513.00 220.77 52476.39 88888.00 2018-03-24 13:17:43.912 083 11512.99 220.72 52476.38 88888.00 2018-03-24 13:17:44.412 083 11512.95 220.75 52476.33 88888.00 2018-03-24 13:17:44.912 083 11512.93 220.75 52476.32 88888.00 2018-03-24 13:17:45.412 083 11512.94 220.72 52476.35 88888.00 2018-03-24 13:17:45.912 083 11512.95 220.71 52476.33 88888.00 2018-03-24 13:17:46.412 083 11512.92 220.68 52476.32 88888.00 2018-03-24 13:17:46.912 083 11512.91 220.64 52476.33 88888.00 2018-03-24 13:17:47.412 083 11512.91 220.61 52476.32 88888.00 2018-03-24 13:17:47.912 083 11512.94 220.56 52476.32 88888.00 2018-03-24 13:17:48.412 083 11512.93 220.52 52476.32 88888.00 2018-03-24 13:17:48.912 083 11512.93 220.51 52476.33 88888.00 2018-03-24 13:17:49.412 083 11512.92 220.53 52476.33 88888.00 2018-03-24 13:17:50.412 083 11513.02 220.45 52476.30 88888.00 2018-03-24 13:17:50.912 083 11513.04 220.41 52476.29 88888.00 2018-03-24 13:17:51.412 083 11513.02 220.38 52476.27 88888.00 2018-03-24 13:17:51.912 083 11513.03 220.33 52476.26 88888.00 2018-03-24 13:17:52.412 083 11512.97 220.35 52476.32 88888.00 2018-03-24 13:17:52.912 083 11512.97 220.38 52476.32 88888.00 2018-03-24 13:17:53.412 083 11513.04 220.38 52476.32 88888.00 2018-03-24 13:17:53.912 083 11513.00 220.37 52476.32 88888.00 2018-03-24 13:17:54.412 083 11513.04 220.39 52476.33 88888.00 2018-03-24 13:17:54.912 083 11513.06 220.40 52476.33 88888.00 2018-03-24 13:17:55.412 083 11513.05 220.40 52476.33 88888.00 2018-03-24 13:17:55.912 083 11513.05 220.39 52476.36 88888.00 2018-03-24 13:17:56.412 083 11513.10 220.40 52476.32 88888.00 2018-03-24 13:17:56.912 083 11513.11 220.39 52476.32 88888.00 2018-03-24 13:17:57.412 083 11513.10 220.36 52476.33 88888.00 2018-03-24 13:17:57.912 083 11513.05 220.38 52476.37 88888.00 2018-03-24 13:17:58.412 083 11513.03 220.45 52476.36 88888.00 2018-03-24 13:17:58.912 083 11513.05 220.53 52476.37 88888.00 2018-03-24 13:17:59.412 083 11513.03 220.49 52476.36 88888.00 2018-03-24 13:17:59.912 083 11513.04 220.41 52476.31 88888.00 2018-03-24 13:18:00.412 083 11513.00 220.45 52476.32 88888.00 2018-03-24 13:18:00.912 083 11512.96 220.49 52476.32 88888.00 2018-03-24 13:18:01.412 083 11512.97 220.50 52476.37 88888.00 2018-03-24 13:18:01.912 083 11513.00 220.49 52476.38 88888.00 2018-03-24 13:18:02.412 083 11513.00 220.52 52476.37 88888.00 2018-03-24 13:18:02.912 083 11512.99 220.58 52476.36 88888.00 2018-03-24 13:18:03.412 083 11512.97 220.56 52476.35 88888.00 2018-03-24 13:18:03.912 083 11512.96 220.55 52476.33 88888.00 2018-03-24 13:18:04.412 083 11512.96 220.55 52476.33 88888.00 2018-03-24 13:18:04.912 083 11512.92 220.53 52476.36 88888.00 2018-03-24 13:18:05.412 083 11512.91 220.55 52476.36 88888.00 2018-03-24 13:18:05.912 083 11512.96 220.50 52476.33 88888.00 2018-03-24 13:18:06.412 083 11512.97 220.49 52476.39 88888.00 2018-03-24 13:18:06.912 083 11512.96 220.45 52476.39 88888.00 2018-03-24 13:18:07.412 083 11513.02 220.41 52476.37 88888.00 2018-03-24 13:18:07.912 083 11513.01 220.40 52476.36 88888.00 2018-03-24 13:18:08.412 083 11512.99 220.42 52476.35 88888.00 2018-03-24 13:18:08.912 083 11512.97 220.40 52476.33 88888.00 2018-03-24 13:18:09.412 083 11513.00 220.37 52476.32 88888.00 2018-03-24 13:18:09.912 083 11513.02 220.36 52476.33 88888.00 2018-03-24 13:18:10.412 083 11512.99 220.38 52476.28 88888.00 2018-03-24 13:18:10.912 083 11512.97 220.42 52476.23 88888.00 2018-03-24 13:18:11.412 083 11512.97 220.42 52476.28 88888.00 2018-03-24 13:18:11.912 083 11513.06 220.46 52476.30 88888.00 2018-03-24 13:18:12.412 083 11513.10 220.48 52476.30 88888.00 2018-03-24 13:18:12.912 083 11513.10 220.49 52476.31 88888.00 2018-03-24 13:18:13.412 083 11513.05 220.53 52476.33 88888.00 2018-03-24 13:18:13.912 083 11513.03 220.51 52476.31 88888.00 2018-03-24 13:18:14.412 083 11513.06 220.53 52476.31 88888.00 2018-03-24 13:18:14.912 083 11513.04 220.52 52476.32 88888.00 2018-03-24 13:18:15.412 083 11513.05 220.55 52476.32 88888.00 2018-03-24 13:18:15.912 083 11513.03 220.58 52476.33 88888.00 2018-03-24 13:18:16.412 083 11513.05 220.64 52476.32 88888.00 2018-03-24 13:18:16.912 083 11513.11 220.62 52476.31 88888.00 2018-03-24 13:18:17.412 083 11513.01 220.66 52476.33 88888.00 2018-03-24 13:18:17.912 083 11512.96 220.71 52476.37 88888.00 2018-03-24 13:18:18.412 083 11512.99 220.77 52476.37 88888.00 2018-03-24 13:18:18.912 083 11512.95 220.72 52476.36 88888.00 2018-03-24 13:18:19.412 083 11512.92 220.71 52476.37 88888.00 2018-03-24 13:18:19.912 083 11512.88 220.70 52476.39 88888.00 2018-03-24 13:18:20.412 083 11512.99 220.75 52476.37 88888.00 2018-03-24 13:18:20.912 083 11513.01 220.78 52476.37 88888.00 2018-03-24 13:18:21.412 083 11512.96 220.77 52476.31 88888.00 2018-03-24 13:18:21.912 083 11512.97 220.76 52476.31 88888.00 2018-03-24 13:18:22.412 083 11512.99 220.76 52476.36 88888.00 2018-03-24 13:18:22.912 083 11513.00 220.76 52476.38 88888.00 2018-03-24 13:18:23.412 083 11512.96 220.77 52476.40 88888.00 2018-03-24 13:18:23.912 083 11512.94 220.74 52476.42 88888.00 2018-03-24 13:18:24.412 083 11512.95 220.68 52476.40 88888.00 2018-03-24 13:18:24.912 083 11512.92 220.70 52476.40 88888.00 2018-03-24 13:18:25.412 083 11512.93 220.70 52476.37 88888.00 2018-03-24 13:18:25.912 083 11512.96 220.68 52476.36 88888.00 2018-03-24 13:18:26.412 083 11513.00 220.67 52476.33 88888.00 2018-03-24 13:18:26.912 083 11513.05 220.66 52476.35 88888.00 2018-03-24 13:18:27.412 083 11513.02 220.64 52476.36 88888.00 2018-03-24 13:18:27.912 083 11513.02 220.62 52476.38 88888.00 2018-03-24 13:18:28.412 083 11513.03 220.59 52476.36 88888.00 2018-03-24 13:18:28.912 083 11513.05 220.58 52476.35 88888.00 2018-03-24 13:18:29.412 083 11513.04 220.64 52476.36 88888.00 2018-03-24 13:18:29.912 083 11513.04 220.65 52476.39 88888.00 2018-03-24 13:18:30.412 083 11513.03 220.64 52476.39 88888.00 2018-03-24 13:18:30.912 083 11513.09 220.67 52476.36 88888.00 2018-03-24 13:18:31.412 083 11513.14 220.67 52476.32 88888.00 2018-03-24 13:18:31.912 083 11513.18 220.64 52476.33 88888.00 2018-03-24 13:18:32.412 083 11513.15 220.72 52476.32 88888.00 2018-03-24 13:18:32.912 083 11513.17 220.74 52476.29 88888.00 2018-03-24 13:18:33.412 083 11513.18 220.79 52476.31 88888.00 2018-03-24 13:18:33.912 083 11513.17 220.84 52476.33 88888.00 2018-03-24 13:18:34.412 083 11513.21 220.80 52476.37 88888.00 2018-03-24 13:18:34.912 083 11513.20 220.85 52476.37 88888.00 2018-03-24 13:18:35.412 083 11513.21 220.87 52476.39 88888.00 2018-03-24 13:18:35.912 083 11513.22 220.88 52476.40 88888.00 2018-03-24 13:18:36.412 083 11513.19 220.89 52476.42 88888.00 2018-03-24 13:18:36.912 083 11513.18 220.95 52476.42 88888.00 2018-03-24 13:18:37.412 083 11513.18 220.99 52476.39 88888.00 2018-03-24 13:18:37.912 083 11513.13 221.00 52476.42 88888.00 2018-03-24 13:18:38.412 083 11513.12 220.97 52476.42 88888.00 2018-03-24 13:18:38.912 083 11513.09 220.97 52476.40 88888.00 2018-03-24 13:18:39.412 083 11513.15 220.98 52476.39 88888.00 2018-03-24 13:18:39.912 083 11513.12 221.00 52476.41 88888.00 2018-03-24 13:18:40.412 083 11513.11 220.98 52476.37 88888.00 2018-03-24 13:18:40.912 083 11513.13 220.97 52476.38 88888.00 2018-03-24 13:18:41.912 083 11513.04 221.00 52476.45 88888.00 2018-03-24 13:18:42.412 083 11513.02 220.97 52476.47 88888.00 2018-03-24 13:18:42.912 083 11513.03 220.98 52476.42 88888.00 2018-03-24 13:18:43.412 083 11513.11 220.95 52476.42 88888.00 2018-03-24 13:18:43.912 083 11513.06 220.89 52476.40 88888.00 2018-03-24 13:18:44.412 083 11513.00 220.88 52476.41 88888.00 2018-03-24 13:18:44.912 083 11512.99 220.87 52476.41 88888.00 2018-03-24 13:18:45.412 083 11512.97 220.80 52476.41 88888.00 2018-03-24 13:18:45.912 083 11512.96 220.80 52476.41 88888.00 2018-03-24 13:18:46.412 083 11513.01 220.82 52476.38 88888.00 2018-03-24 13:18:46.912 083 11513.02 220.80 52476.35 88888.00 2018-03-24 13:18:47.412 083 11513.00 220.76 52476.39 88888.00 2018-03-24 13:18:47.912 083 11512.96 220.77 52476.38 88888.00 2018-03-24 13:18:48.412 083 11512.99 220.77 52476.37 88888.00 2018-03-24 13:18:48.912 083 11513.03 220.75 52476.36 88888.00 2018-03-24 13:18:49.412 083 11513.05 220.75 52476.35 88888.00 2018-03-24 13:18:49.912 083 11513.13 220.79 52476.32 88888.00 2018-03-24 13:18:50.412 083 11513.11 220.78 52476.29 88888.00 2018-03-24 13:18:50.912 083 11513.05 220.80 52476.28 88888.00 2018-03-24 13:18:51.912 083 11513.02 220.82 52476.37 88888.00 2018-03-24 13:18:52.412 083 11513.01 220.78 52476.39 88888.00 2018-03-24 13:18:52.912 083 11513.04 220.81 52476.41 88888.00 2018-03-24 13:18:53.412 083 11513.04 220.87 52476.41 88888.00 2018-03-24 13:18:53.912 083 11513.06 220.90 52476.36 88888.00 2018-03-24 13:18:54.412 083 11513.08 220.90 52476.35 88888.00 2018-03-24 13:18:54.912 083 11513.04 220.94 52476.37 88888.00 2018-03-24 13:18:55.412 083 11513.01 220.96 52476.37 88888.00 2018-03-24 13:18:55.912 083 11513.00 220.98 52476.42 88888.00 2018-03-24 13:18:56.412 083 11512.97 221.00 52476.48 88888.00 2018-03-24 13:18:56.912 083 11512.91 221.01 52476.47 88888.00 2018-03-24 13:18:57.412 083 11512.91 221.04 52476.44 88888.00 2018-03-24 13:18:57.912 083 11512.99 221.00 52476.44 88888.00 2018-03-24 13:18:58.412 083 11513.05 221.01 52476.46 88888.00 2018-03-24 13:18:58.912 083 11513.09 221.00 52476.46 88888.00 2018-03-24 13:18:59.412 083 11513.15 220.98 52476.46 88888.00 2018-03-24 13:18:59.912 083 11513.17 220.97 52476.42 88888.00 2018-03-24 13:19:00.412 083 11513.23 220.97 52476.41 88888.00 2018-03-24 13:19:00.912 083 11513.23 220.96 52476.39 88888.00 2018-03-24 13:19:01.412 083 11513.21 220.98 52476.40 88888.00 2018-03-24 13:19:01.912 083 11513.19 220.99 52476.41 88888.00 2018-03-24 13:19:02.412 083 11513.15 220.96 52476.38 88888.00 2018-03-24 13:19:02.912 083 11513.15 220.97 52476.40 88888.00 2018-03-24 13:19:03.412 083 11513.19 220.95 52476.40 88888.00 2018-03-24 13:19:03.912 083 11513.23 220.90 52476.37 88888.00 2018-03-24 13:19:04.412 083 11513.36 220.91 52476.40 88888.00 2018-03-24 13:19:04.912 083 11513.38 220.85 52476.39 88888.00 2018-03-24 13:19:05.412 083 11513.32 220.81 52476.40 88888.00 2018-03-24 13:19:05.912 083 11513.29 220.78 52476.40 88888.00 2018-03-24 13:19:06.412 083 11513.35 220.80 52476.38 88888.00 2018-03-24 13:19:06.912 083 11513.36 220.75 52476.37 88888.00 2018-03-24 13:19:07.412 083 11513.43 220.71 52476.36 88888.00 2018-03-24 13:19:07.912 083 11513.46 220.72 52476.36 88888.00 2018-03-24 13:19:08.412 083 11513.41 220.75 52476.37 88888.00 2018-03-24 13:19:08.912 083 11513.47 220.72 52476.36 88888.00 2018-03-24 13:19:09.912 083 11513.49 220.71 52476.31 88888.00 2018-03-24 13:19:10.412 083 11513.46 220.71 52476.30 88888.00 2018-03-24 13:19:10.912 083 11513.44 220.71 52476.30 88888.00 2018-03-24 13:19:11.412 083 11513.50 220.70 52476.32 88888.00 2018-03-24 13:19:11.912 083 11513.53 220.72 52476.31 88888.00 2018-03-24 13:19:12.412 083 11513.48 220.77 52476.32 88888.00 2018-03-24 13:19:12.912 083 11513.48 220.77 52476.35 88888.00 2018-03-24 13:19:13.412 083 11513.47 220.80 52476.36 88888.00 2018-03-24 13:19:13.912 083 11513.46 220.79 52476.39 88888.00 2018-03-24 13:19:14.412 083 11513.45 220.81 52476.38 88888.00 2018-03-24 13:19:14.912 083 11513.44 220.80 52476.35 88888.00 2018-03-24 13:19:15.412 083 11513.45 220.82 52476.35 88888.00 2018-03-24 13:19:15.912 083 11513.45 220.90 52476.35 88888.00 2018-03-24 13:19:16.412 083 11513.44 220.91 52476.37 88888.00 2018-03-24 13:19:16.912 083 11513.45 220.93 52476.40 88888.00 2018-03-24 13:19:17.412 083 11513.39 220.98 52476.41 88888.00 2018-03-24 13:19:17.912 083 11513.35 220.99 52476.40 88888.00 2018-03-24 13:19:18.412 083 11513.40 221.01 52476.41 88888.00 2018-03-24 13:19:18.912 083 11513.28 221.07 52476.40 88888.00 2018-03-24 13:19:19.412 083 11513.24 221.06 52476.35 88888.00 2018-03-24 13:19:19.912 083 11513.27 221.08 52476.29 88888.00 2018-03-24 13:19:20.412 083 11513.28 221.11 52476.29 88888.00 2018-03-24 13:19:20.912 083 11513.21 221.11 52476.35 88888.00 2018-03-24 13:19:21.412 083 11513.18 221.11 52476.37 88888.00 2018-03-24 13:19:21.912 083 11513.14 221.13 52476.44 88888.00 2018-03-24 13:19:22.412 083 11513.19 221.10 52476.41 88888.00 2018-03-24 13:19:22.912 083 11513.22 221.13 52476.40 88888.00 2018-03-24 13:19:23.412 083 11513.21 221.16 52476.41 88888.00 2018-03-24 13:19:23.912 083 11513.18 221.19 52476.41 88888.00 2018-03-24 13:19:24.412 083 11513.14 221.23 52476.38 88888.00 2018-03-24 13:19:24.912 083 11513.19 221.17 52476.35 88888.00 2018-03-24 13:19:25.412 083 11513.19 221.16 52476.37 88888.00 2018-03-24 13:19:25.912 083 11513.19 221.11 52476.40 88888.00 2018-03-24 13:19:26.412 083 11513.17 221.09 52476.36 88888.00 2018-03-24 13:19:26.912 083 11513.19 221.13 52476.35 88888.00 2018-03-24 13:19:27.412 083 11513.27 221.08 52476.31 88888.00 2018-03-24 13:19:27.912 083 11513.28 221.01 52476.28 88888.00 2018-03-24 13:19:28.412 083 11513.31 221.05 52476.24 88888.00 2018-03-24 13:19:28.912 083 11513.29 221.08 52476.27 88888.00 2018-03-24 13:19:29.412 083 11513.29 221.05 52476.28 88888.00 2018-03-24 13:19:29.912 083 11513.30 221.04 52476.28 88888.00 2018-03-24 13:19:30.412 083 11513.28 221.04 52476.29 88888.00 2018-03-24 13:19:30.912 083 11513.30 220.99 52476.33 88888.00 2018-03-24 13:19:31.412 083 11513.33 220.96 52476.31 88888.00 2018-03-24 13:19:31.912 083 11513.40 220.98 52476.26 88888.00 2018-03-24 13:19:32.412 083 11513.47 220.90 52476.23 88888.00 2018-03-24 13:19:32.912 083 11513.49 220.86 52476.24 88888.00 2018-03-24 13:19:33.412 083 11513.49 220.93 52476.26 88888.00 2018-03-24 13:19:33.912 083 11513.46 220.93 52476.23 88888.00 2018-03-24 13:19:34.412 083 11513.52 220.90 52476.22 88888.00 2018-03-24 13:19:34.912 083 11513.48 220.90 52476.24 88888.00 2018-03-24 13:19:35.412 083 11513.49 220.90 52476.26 88888.00 2018-03-24 13:19:35.912 083 11513.52 220.88 52476.26 88888.00 2018-03-24 13:19:36.412 083 11513.49 220.89 52476.27 88888.00 2018-03-24 13:19:36.912 083 11513.45 220.94 52476.28 88888.00 2018-03-24 13:19:37.412 083 11513.43 220.93 52476.27 88888.00 2018-03-24 13:19:37.912 083 11513.48 220.88 52476.27 88888.00 2018-03-24 13:19:38.412 083 11513.49 220.84 52476.24 88888.00 2018-03-24 13:19:38.912 083 11513.47 220.85 52476.27 88888.00 2018-03-24 13:19:39.412 083 11513.39 220.85 52476.30 88888.00 2018-03-24 13:19:39.912 083 11513.32 220.94 52476.29 88888.00 2018-03-24 13:19:40.412 083 11513.32 220.99 52476.28 88888.00 2018-03-24 13:19:40.912 083 11513.35 220.99 52476.28 88888.00 2018-03-24 13:19:41.412 083 11513.37 221.04 52476.27 88888.00 2018-03-24 13:19:41.912 083 11513.36 221.00 52476.29 88888.00 2018-03-24 13:19:42.412 083 11513.38 220.99 52476.32 88888.00 2018-03-24 13:19:42.912 083 11513.37 221.00 52476.37 88888.00 2018-03-24 13:19:43.412 083 11513.32 220.98 52476.37 88888.00 2018-03-24 13:19:43.912 083 11513.32 220.93 52476.33 88888.00 2018-03-24 13:19:44.412 083 11513.29 220.93 52476.36 88888.00 2018-03-24 13:19:44.912 083 11513.35 220.97 52476.35 88888.00 2018-03-24 13:19:45.412 083 11513.38 221.04 52476.35 88888.00 2018-03-24 13:19:45.912 083 11513.35 221.05 52476.35 88888.00 2018-03-24 13:19:46.412 083 11513.39 221.06 52476.30 88888.00 2018-03-24 13:19:46.912 083 11513.36 221.04 52476.33 88888.00 2018-03-24 13:19:47.412 083 11513.41 221.04 52476.31 88888.00 2018-03-24 13:19:47.912 083 11513.40 221.09 52476.37 88888.00 2018-03-24 13:19:48.412 083 11513.38 221.06 52476.33 88888.00 2018-03-24 13:19:48.912 083 11513.41 221.04 52476.33 88888.00 2018-03-24 13:19:49.412 083 11513.36 221.05 52476.35 88888.00 2018-03-24 13:19:49.912 083 11513.40 221.01 52476.36 88888.00 2018-03-24 13:19:50.412 083 11513.39 220.94 52476.31 88888.00 2018-03-24 13:19:50.912 083 11513.40 220.94 52476.33 88888.00 2018-03-24 13:19:51.412 083 11513.41 220.99 52476.33 88888.00 2018-03-24 13:19:51.912 083 11513.38 220.95 52476.31 88888.00 2018-03-24 13:19:52.412 083 11513.47 220.90 52476.30 88888.00 2018-03-24 13:19:52.912 083 11513.48 220.86 52476.28 88888.00 2018-03-24 13:19:53.412 083 11513.41 220.88 52476.31 88888.00 2018-03-24 13:19:53.912 083 11513.38 220.89 52476.35 88888.00 2018-03-24 13:19:54.412 083 11513.33 220.90 52476.33 88888.00 2018-03-24 13:19:54.912 083 11513.37 220.90 52476.32 88888.00 2018-03-24 13:19:55.412 083 11513.37 220.86 52476.31 88888.00 2018-03-24 13:19:55.912 083 11513.36 220.80 52476.26 88888.00 2018-03-24 13:19:56.412 083 11513.36 220.79 52476.28 88888.00 2018-03-24 13:19:56.912 083 11513.32 220.80 52476.28 88888.00 2018-03-24 13:19:57.412 083 11513.33 220.69 52476.29 88888.00 2018-03-24 13:19:57.912 083 11513.36 220.64 52476.31 88888.00 2018-03-24 13:19:58.412 083 11513.39 220.65 52476.30 88888.00 2018-03-24 13:19:58.912 083 11513.41 220.60 52476.31 88888.00 2018-03-24 13:19:59.412 083 11513.40 220.56 52476.31 88888.00 2018-03-24 13:19:59.912 083 11513.39 220.53 52476.30 88888.00 2018-03-24 13:20:00.412 083 11513.35 220.60 52476.30 88888.00 2018-03-24 13:20:00.912 083 11513.33 220.62 52476.28 88888.00 2018-03-24 13:20:01.412 083 11513.38 220.59 52476.28 88888.00 2018-03-24 13:20:01.912 083 11513.45 220.53 52476.28 88888.00 2018-03-24 13:20:02.412 083 11513.41 220.62 52476.31 88888.00 2018-03-24 13:20:02.912 083 11513.38 220.67 52476.35 88888.00 2018-03-24 13:20:03.412 083 11513.35 220.66 52476.33 88888.00 2018-03-24 13:20:03.912 083 11513.30 220.69 52476.32 88888.00 2018-03-24 13:20:04.412 083 11513.31 220.67 52476.32 88888.00 2018-03-24 13:20:04.913 083 11513.35 220.64 52476.32 88888.00 2018-03-24 13:20:05.413 083 11513.32 220.65 52476.32 88888.00 2018-03-24 13:20:05.913 083 11513.33 220.67 52476.35 88888.00 2018-03-24 13:20:06.413 083 11513.30 220.68 52476.35 88888.00 2018-03-24 13:20:06.913 083 11513.27 220.69 52476.33 88888.00 2018-03-24 13:20:07.413 083 11513.22 220.72 52476.35 88888.00 2018-03-24 13:20:07.913 083 11513.21 220.74 52476.36 88888.00 2018-03-24 13:20:08.413 083 11513.14 220.72 52476.39 88888.00 2018-03-24 13:20:08.913 083 11513.13 220.72 52476.39 88888.00 2018-03-24 13:20:09.413 083 11513.15 220.74 52476.44 88888.00 2018-03-24 13:20:09.913 083 11513.15 220.76 52476.48 88888.00 2018-03-24 13:20:10.413 083 11513.18 220.76 52476.42 88888.00 2018-03-24 13:20:10.913 083 11513.14 220.79 52476.44 88888.00 2018-03-24 13:20:11.413 083 11513.15 220.85 52476.42 88888.00 2018-03-24 13:20:11.913 083 11513.12 220.85 52476.44 88888.00 2018-03-24 13:20:12.413 083 11513.14 220.81 52476.41 88888.00 2018-03-24 13:20:12.913 083 11513.14 220.79 52476.40 88888.00 2018-03-24 13:20:13.413 083 11513.13 220.74 52476.41 88888.00 2018-03-24 13:20:13.913 083 11513.14 220.77 52476.40 88888.00 2018-03-24 13:20:14.413 083 11513.18 220.79 52476.40 88888.00 2018-03-24 13:20:14.913 083 11513.23 220.77 52476.39 88888.00 2018-03-24 13:20:15.413 083 11513.22 220.71 52476.36 88888.00 2018-03-24 13:20:15.913 083 11513.24 220.77 52476.33 88888.00 2018-03-24 13:20:16.413 083 11513.26 220.71 52476.33 88888.00 2018-03-24 13:20:16.913 083 11513.32 220.71 52476.35 88888.00 2018-03-24 13:20:17.413 083 11513.22 220.71 52476.38 88888.00 2018-03-24 13:20:17.913 083 11513.20 220.70 52476.36 88888.00 2018-03-24 13:20:18.413 083 11513.23 220.67 52476.30 88888.00 2018-03-24 13:20:18.913 083 11513.26 220.64 52476.28 88888.00 2018-03-24 13:20:19.413 083 11513.26 220.61 52476.33 88888.00 2018-03-24 13:20:19.913 083 11513.28 220.59 52476.35 88888.00 2018-03-24 13:20:20.413 083 11513.31 220.55 52476.32 88888.00 2018-03-24 13:20:20.913 083 11513.30 220.55 52476.28 88888.00 2018-03-24 13:20:21.413 083 11513.28 220.47 52476.29 88888.00 2018-03-24 13:20:21.913 083 11513.31 220.41 52476.29 88888.00 2018-03-24 13:20:22.413 083 11513.32 220.41 52476.30 88888.00 2018-03-24 13:20:22.913 083 11513.32 220.42 52476.28 88888.00 2018-03-24 13:20:23.413 083 11513.35 220.41 52476.30 88888.00 2018-03-24 13:20:23.913 083 11513.32 220.39 52476.26 88888.00 2018-03-24 13:20:24.413 083 11513.31 220.41 52476.26 88888.00 2018-03-24 13:20:24.913 083 11513.33 220.43 52476.32 88888.00 2018-03-24 13:20:25.413 083 11513.31 220.43 52476.35 88888.00 2018-03-24 13:20:25.913 083 11513.30 220.46 52476.35 88888.00 2018-03-24 13:20:26.413 083 11513.32 220.47 52476.32 88888.00 2018-03-24 13:20:26.913 083 11513.38 220.49 52476.28 88888.00 2018-03-24 13:20:27.413 083 11513.38 220.52 52476.27 88888.00 2018-03-24 13:20:27.913 083 11513.40 220.46 52476.27 88888.00 2018-03-24 13:20:28.413 083 11513.45 220.46 52476.32 88888.00 2018-03-24 13:20:28.913 083 11513.41 220.45 52476.36 88888.00 2018-03-24 13:20:29.413 083 11513.45 220.41 52476.31 88888.00 2018-03-24 13:20:29.913 083 11513.38 220.42 52476.28 88888.00 2018-03-24 13:20:30.413 083 11513.33 220.50 52476.35 88888.00 2018-03-24 13:20:30.913 083 11513.37 220.55 52476.38 88888.00 2018-03-24 13:20:31.413 083 11513.39 220.56 52476.38 88888.00 2018-03-24 13:20:31.913 083 11513.38 220.56 52476.39 88888.00 2018-03-24 13:20:32.413 083 11513.35 220.53 52476.35 88888.00 2018-03-24 13:20:32.913 083 11513.39 220.58 52476.36 88888.00 2018-03-24 13:20:33.413 083 11513.41 220.57 52476.37 88888.00 2018-03-24 13:20:33.913 083 11513.38 220.48 52476.36 88888.00 2018-03-24 13:20:34.413 083 11513.35 220.48 52476.37 88888.00 2018-03-24 13:20:34.913 083 11513.32 220.48 52476.37 88888.00 2018-03-24 13:20:35.413 083 11513.33 220.51 52476.37 88888.00 2018-03-24 13:20:35.913 083 11513.32 220.48 52476.35 88888.00 2018-03-24 13:20:36.413 083 11513.37 220.48 52476.33 88888.00 2018-03-24 13:20:36.913 083 11513.43 220.50 52476.29 88888.00 2018-03-24 13:20:37.413 083 11513.41 220.46 52476.30 88888.00 2018-03-24 13:20:37.913 083 11513.49 220.49 52476.27 88888.00 2018-03-24 13:20:38.413 083 11513.50 220.45 52476.21 88888.00 2018-03-24 13:20:38.913 083 11513.48 220.39 52476.27 88888.00 2018-03-24 13:20:39.413 083 11513.47 220.38 52476.28 88888.00 2018-03-24 13:20:39.913 083 11513.40 220.45 52476.31 88888.00 2018-03-24 13:20:40.413 083 11513.39 220.39 52476.32 88888.00 2018-03-24 13:20:40.913 083 11513.40 220.38 52476.27 88888.00 2018-03-24 13:20:41.413 083 11513.43 220.39 52476.30 88888.00 2018-03-24 13:20:41.913 083 11513.40 220.39 52476.28 88888.00 2018-03-24 13:20:42.413 083 11513.46 220.38 52476.27 88888.00 2018-03-24 13:20:42.913 083 11513.52 220.36 52476.26 88888.00 2018-03-24 13:20:43.413 083 11513.52 220.33 52476.24 88888.00 2018-03-24 13:20:43.913 083 11513.54 220.36 52476.30 88888.00 2018-03-24 13:20:44.413 083 11513.52 220.39 52476.31 88888.00 2018-03-24 13:20:44.913 083 11513.56 220.45 52476.31 88888.00 2018-03-24 13:20:45.413 083 11513.57 220.41 52476.27 88888.00 2018-03-24 13:20:45.913 083 11513.57 220.45 52476.23 88888.00 2018-03-24 13:20:46.413 083 11513.64 220.45 52476.22 88888.00 2018-03-24 13:20:46.913 083 11513.56 220.45 52476.24 88888.00 2018-03-24 13:20:47.413 083 11513.59 220.46 52476.27 88888.00 2018-03-24 13:20:47.913 083 11513.63 220.48 52476.28 88888.00 2018-03-24 13:20:48.413 083 11513.65 220.49 52476.28 88888.00 2018-03-24 13:20:48.913 083 11513.62 220.51 52476.27 88888.00 2018-03-24 13:20:49.413 083 11513.61 220.55 52476.27 88888.00 2018-03-24 13:20:49.913 083 11513.63 220.55 52476.27 88888.00 2018-03-24 13:20:50.413 083 11513.65 220.57 52476.31 88888.00 2018-03-24 13:20:50.913 083 11513.64 220.58 52476.31 88888.00 2018-03-24 13:20:51.413 083 11513.66 220.57 52476.30 88888.00 2018-03-24 13:20:51.913 083 11513.67 220.57 52476.29 88888.00 2018-03-24 13:20:52.413 083 11513.68 220.56 52476.31 88888.00 2018-03-24 13:20:52.913 083 11513.68 220.52 52476.30 88888.00 2018-03-24 13:20:53.413 083 11513.59 220.55 52476.30 88888.00 2018-03-24 13:20:53.913 083 11513.57 220.59 52476.37 88888.00 2018-03-24 13:20:54.913 083 11513.64 220.57 52476.40 88888.00 2018-03-24 13:20:55.413 083 11513.66 220.55 52476.38 88888.00 2018-03-24 13:20:55.913 083 11513.64 220.59 52476.41 88888.00 2018-03-24 13:20:56.413 083 11513.67 220.53 52476.38 88888.00 2018-03-24 13:20:56.913 083 11513.68 220.45 52476.33 88888.00 2018-03-24 13:20:57.413 083 11513.68 220.39 52476.36 88888.00 2018-03-24 13:20:57.913 083 11513.68 220.38 52476.37 88888.00 2018-03-24 13:20:58.413 083 11513.70 220.35 52476.36 88888.00 2018-03-24 13:20:58.913 083 11513.65 220.40 52476.37 88888.00 2018-03-24 13:20:59.413 083 11513.64 220.37 52476.35 88888.00 2018-03-24 13:20:59.913 083 11513.63 220.26 52476.33 88888.00 2018-03-24 13:21:00.413 083 11513.68 220.22 52476.31 88888.00 2018-03-24 13:21:00.913 083 11513.62 220.26 52476.29 88888.00 2018-03-24 13:21:01.413 083 11513.61 220.22 52476.29 88888.00 2018-03-24 13:21:01.913 083 11513.58 220.22 52476.28 88888.00 2018-03-24 13:21:02.413 083 11513.62 220.19 52476.19 88888.00 2018-03-24 13:21:02.913 083 11513.67 220.11 52476.17 88888.00 2018-03-24 13:21:03.413 083 11513.63 220.10 52476.21 88888.00 2018-03-24 13:21:03.913 083 11513.63 220.14 52476.22 88888.00 2018-03-24 13:21:04.913 083 11513.59 220.03 52476.21 88888.00 2018-03-24 13:21:05.413 083 11513.56 220.06 52476.22 88888.00 2018-03-24 13:21:05.913 083 11513.55 220.07 52476.26 88888.00 2018-03-24 13:21:06.413 083 11513.53 220.09 52476.28 88888.00 2018-03-24 13:21:06.913 083 11513.53 220.10 52476.27 88888.00 2018-03-24 13:21:07.413 083 11513.55 220.12 52476.21 88888.00 2018-03-24 13:21:07.913 083 11513.58 220.17 52476.23 88888.00 2018-03-24 13:21:08.413 083 11513.56 220.18 52476.26 88888.00 2018-03-24 13:21:08.913 083 11513.56 220.24 52476.22 88888.00 2018-03-24 13:21:09.413 083 11513.59 220.29 52476.27 88888.00 2018-03-24 13:21:09.913 083 11513.58 220.29 52476.29 88888.00 2018-03-24 13:21:10.413 083 11513.54 220.36 52476.28 88888.00 2018-03-24 13:21:10.913 083 11513.44 220.36 52476.32 88888.00 2018-03-24 13:21:11.413 083 11513.40 220.41 52476.36 88888.00 2018-03-24 13:21:11.913 083 11513.48 220.45 52476.38 88888.00 2018-03-24 13:21:12.413 083 11513.54 220.40 52476.37 88888.00 2018-03-24 13:21:12.913 083 11513.50 220.45 52476.37 88888.00 2018-03-24 13:21:13.413 083 11513.52 220.51 52476.40 88888.00 2018-03-24 13:21:13.913 083 11513.58 220.50 52476.37 88888.00 2018-03-24 13:21:14.913 083 11513.65 220.45 52476.36 88888.00 2018-03-24 13:21:15.413 083 11513.68 220.42 52476.41 88888.00 2018-03-24 13:21:15.913 083 11513.70 220.49 52476.46 88888.00 2018-03-24 13:21:16.413 083 11513.68 220.51 52476.45 88888.00 2018-03-24 13:21:16.913 083 11513.78 220.50 52476.42 88888.00 2018-03-24 13:21:17.413 083 11513.78 220.48 52476.46 88888.00 2018-03-24 13:21:17.913 083 11513.79 220.46 52476.41 88888.00 2018-03-24 13:21:18.413 083 11513.83 220.37 52476.39 88888.00 2018-03-24 13:21:18.913 083 11513.87 220.36 52476.39 88888.00 2018-03-24 13:21:19.413 083 11513.87 220.36 52476.39 88888.00 2018-03-24 13:21:19.913 083 11513.85 220.36 52476.41 88888.00 2018-03-24 13:21:20.413 083 11513.92 220.29 52476.41 88888.00 2018-03-24 13:21:20.913 083 11513.98 220.19 52476.37 88888.00 2018-03-24 13:21:21.413 083 11514.02 220.13 52476.37 88888.00 2018-03-24 13:21:21.913 083 11514.07 220.14 52476.38 88888.00 2018-03-24 13:21:22.413 083 11514.13 220.11 52476.33 88888.00 2018-03-24 13:21:22.913 083 11514.14 220.02 52476.33 88888.00 2018-03-24 13:21:23.413 083 11514.13 220.00 52476.31 88888.00 2018-03-24 13:21:23.913 083 11514.11 219.97 52476.28 88888.00 2018-03-24 13:21:24.413 083 11514.18 219.94 52476.31 88888.00 2018-03-24 13:21:24.913 083 11514.16 219.91 52476.35 88888.00 2018-03-24 13:21:25.413 083 11514.15 219.92 52476.33 88888.00 2018-03-24 13:21:25.913 083 11514.10 219.91 52476.31 88888.00 2018-03-24 13:21:26.413 083 11514.06 219.84 52476.32 88888.00 2018-03-24 13:21:26.913 083 11514.09 219.80 52476.30 88888.00 2018-03-24 13:21:27.413 083 11514.16 219.82 52476.30 88888.00 2018-03-24 13:21:27.913 083 11514.15 219.82 52476.29 88888.00 2018-03-24 13:21:28.413 083 11514.16 219.87 52476.27 88888.00 2018-03-24 13:21:28.913 083 11514.13 219.89 52476.27 88888.00 2018-03-24 13:21:29.413 083 11514.06 219.88 52476.29 88888.00 2018-03-24 13:21:29.913 083 11514.05 219.88 52476.30 88888.00 2018-03-24 13:21:30.413 083 11514.07 219.91 52476.27 88888.00 2018-03-24 13:21:30.913 083 11514.06 219.91 52476.28 88888.00 2018-03-24 13:21:31.413 083 11514.01 219.92 52476.30 88888.00 2018-03-24 13:21:31.913 083 11513.96 219.99 52476.30 88888.00 2018-03-24 13:21:32.413 083 11513.96 220.03 52476.32 88888.00 2018-03-24 13:21:32.913 083 11513.91 220.08 52476.36 88888.00 2018-03-24 13:21:33.413 083 11513.89 220.08 52476.37 88888.00 2018-03-24 13:21:33.913 083 11513.90 220.07 52476.35 88888.00 2018-03-24 13:21:34.413 083 11513.87 220.14 52476.37 88888.00 2018-03-24 13:21:34.913 083 11513.85 220.19 52476.38 88888.00 2018-03-24 13:21:35.413 083 11513.85 220.24 52476.42 88888.00 2018-03-24 13:21:35.913 083 11513.87 220.28 52476.40 88888.00 2018-03-24 13:21:36.413 083 11513.81 220.29 52476.40 88888.00 2018-03-24 13:21:36.913 083 11513.72 220.27 52476.45 88888.00 2018-03-24 13:21:37.413 083 11513.72 220.29 52476.49 88888.00 2018-03-24 13:21:37.913 083 11513.75 220.26 52476.47 88888.00 2018-03-24 13:21:38.413 083 11513.74 220.26 52476.48 88888.00 2018-03-24 13:21:38.913 083 11513.76 220.24 52476.46 88888.00 2018-03-24 13:21:39.413 083 11513.82 220.28 52476.46 88888.00 2018-03-24 13:21:39.913 083 11513.82 220.24 52476.47 88888.00 2018-03-24 13:21:40.413 083 11513.85 220.22 52476.48 88888.00 2018-03-24 13:21:40.913 083 11513.90 220.24 52476.40 88888.00 2018-03-24 13:21:41.413 083 11513.99 220.21 52476.45 88888.00 2018-03-24 13:21:41.913 083 11514.02 220.16 52476.46 88888.00 2018-03-24 13:21:42.913 083 11514.01 220.10 52476.41 88888.00 2018-03-24 13:21:43.413 083 11514.03 220.03 52476.36 88888.00 2018-03-24 13:21:43.913 083 11514.05 220.01 52476.38 88888.00 2018-03-24 13:21:44.413 083 11514.07 219.97 52476.41 88888.00 2018-03-24 13:21:44.913 083 11514.11 219.96 52476.38 88888.00 2018-03-24 13:21:45.413 083 11514.17 219.97 52476.36 88888.00 2018-03-24 13:21:45.913 083 11514.10 219.91 52476.39 88888.00 2018-03-24 13:21:46.413 083 11514.19 219.82 52476.35 88888.00 2018-03-24 13:21:46.913 083 11514.23 219.83 52476.28 88888.00 2018-03-24 13:21:47.413 083 11514.32 219.87 52476.23 88888.00 2018-03-24 13:21:47.913 083 11514.41 219.84 52476.18 88888.00 2018-03-24 13:21:48.413 083 11514.45 219.80 52476.17 88888.00 2018-03-24 13:21:48.913 083 11514.41 219.79 52476.19 88888.00 2018-03-24 13:21:49.413 083 11514.31 219.80 52476.21 88888.00 2018-03-24 13:21:49.913 083 11514.25 219.81 52476.22 88888.00 2018-03-24 13:21:50.413 083 11514.23 219.80 52476.23 88888.00 2018-03-24 13:21:50.913 083 11514.19 219.74 52476.18 88888.00 2018-03-24 13:21:51.413 083 11514.14 219.79 52476.17 88888.00 2018-03-24 13:21:51.913 083 11514.13 219.89 52476.20 88888.00 2018-03-24 13:21:52.413 083 11514.22 219.88 52476.19 88888.00 2018-03-24 13:21:52.913 083 11514.16 219.85 52476.22 88888.00 2018-03-24 13:21:53.413 083 11514.07 219.88 52476.28 88888.00 2018-03-24 13:21:53.913 083 11514.05 219.90 52476.32 88888.00 2018-03-24 13:21:54.413 083 11514.03 219.85 52476.28 88888.00 2018-03-24 13:21:54.913 083 11514.06 219.84 52476.27 88888.00 2018-03-24 13:21:55.413 083 11514.06 219.90 52476.28 88888.00 2018-03-24 13:21:55.913 083 11514.08 219.94 52476.28 88888.00 2018-03-24 13:21:56.413 083 11514.11 219.91 52476.21 88888.00 2018-03-24 13:21:56.913 083 11514.14 219.91 52476.23 88888.00 2018-03-24 13:21:57.413 083 11514.13 219.90 52476.22 88888.00 2018-03-24 13:21:57.913 083 11514.17 219.88 52476.27 88888.00 2018-03-24 13:21:58.413 083 11514.11 219.83 52476.28 88888.00 2018-03-24 13:21:58.913 083 11514.10 219.85 52476.30 88888.00 2018-03-24 13:21:59.413 083 11514.07 219.89 52476.29 88888.00 2018-03-24 13:21:59.913 083 11514.11 219.90 52476.35 88888.00 2018-03-24 13:22:00.413 083 11514.18 219.93 52476.36 88888.00 2018-03-24 13:22:00.913 083 11514.19 219.92 52476.37 88888.00 2018-03-24 13:22:01.413 083 11514.17 219.94 52476.40 88888.00 2018-03-24 13:22:01.913 083 11514.19 219.97 52476.41 88888.00 2018-03-24 13:22:02.413 083 11514.19 219.98 52476.41 88888.00 2018-03-24 13:22:02.913 083 11514.24 219.93 52476.44 88888.00 2018-03-24 13:22:03.413 083 11514.23 219.89 52476.44 88888.00 2018-03-24 13:22:03.913 083 11514.26 219.90 52476.39 88888.00 2018-03-24 13:22:04.413 083 11514.26 219.85 52476.40 88888.00 2018-03-24 13:22:04.913 083 11514.24 219.85 52476.40 88888.00 2018-03-24 13:22:05.413 083 11514.28 219.82 52476.40 88888.00 2018-03-24 13:22:05.913 083 11514.29 219.84 52476.36 88888.00 2018-03-24 13:22:06.413 083 11514.32 219.80 52476.35 88888.00 2018-03-24 13:22:06.913 083 11514.33 219.80 52476.32 88888.00 2018-03-24 13:22:07.413 083 11514.36 219.77 52476.31 88888.00 2018-03-24 13:22:07.913 083 11514.32 219.77 52476.29 88888.00 2018-03-24 13:22:08.413 083 11514.28 219.75 52476.28 88888.00 2018-03-24 13:22:08.913 083 11514.26 219.73 52476.30 88888.00 2018-03-24 13:22:09.413 083 11514.33 219.69 52476.31 88888.00 2018-03-24 13:22:09.913 083 11514.38 219.62 52476.29 88888.00 2018-03-24 13:22:10.413 083 11514.34 219.60 52476.26 88888.00 2018-03-24 13:22:10.913 083 11514.29 219.59 52476.28 88888.00 2018-03-24 13:22:11.413 083 11514.27 219.58 52476.29 88888.00 2018-03-24 13:22:11.913 083 11514.27 219.55 52476.29 88888.00 2018-03-24 13:22:12.413 083 11514.29 219.54 52476.24 88888.00 2018-03-24 13:22:12.913 083 11514.33 219.45 52476.23 88888.00 2018-03-24 13:22:13.413 083 11514.26 219.42 52476.20 88888.00 2018-03-24 13:22:13.913 083 11514.25 219.42 52476.23 88888.00 2018-03-24 13:22:14.413 083 11514.25 219.44 52476.21 88888.00 2018-03-24 13:22:14.913 083 11514.23 219.44 52476.22 88888.00 2018-03-24 13:22:15.413 083 11514.19 219.46 52476.22 88888.00 2018-03-24 13:22:15.913 083 11514.22 219.46 52476.23 88888.00 2018-03-24 13:22:16.413 083 11514.20 219.48 52476.23 88888.00 2018-03-24 13:22:16.913 083 11514.15 219.42 52476.22 88888.00 2018-03-24 13:22:17.413 083 11514.16 219.46 52476.22 88888.00 2018-03-24 13:22:17.913 083 11514.17 219.51 52476.26 88888.00 2018-03-24 13:22:18.413 083 11514.13 219.54 52476.30 88888.00 2018-03-24 13:22:18.913 083 11514.11 219.52 52476.29 88888.00 2018-03-24 13:22:19.413 083 11514.11 219.55 52476.27 88888.00 2018-03-24 13:22:19.913 083 11514.08 219.55 52476.29 88888.00 2018-03-24 13:22:20.413 083 11514.09 219.56 52476.29 88888.00 2018-03-24 13:22:20.913 083 11514.11 219.55 52476.26 88888.00 2018-03-24 13:22:21.413 083 11514.10 219.56 52476.23 88888.00 2018-03-24 13:22:21.913 083 11514.18 219.56 52476.27 88888.00 2018-03-24 13:22:22.413 083 11514.18 219.59 52476.28 88888.00 2018-03-24 13:22:22.913 083 11514.20 219.58 52476.28 88888.00 2018-03-24 13:22:23.413 083 11514.19 219.60 52476.32 88888.00 2018-03-24 13:22:23.913 083 11514.25 219.61 52476.31 88888.00 2018-03-24 13:22:24.413 083 11514.24 219.58 52476.32 88888.00 2018-03-24 13:22:24.913 083 11514.27 219.51 52476.29 88888.00 2018-03-24 13:22:25.413 083 11514.29 219.48 52476.29 88888.00 2018-03-24 13:22:26.413 083 11514.36 219.45 52476.30 88888.00 2018-03-24 13:22:26.913 083 11514.37 219.38 52476.31 88888.00 2018-03-24 13:22:27.413 083 11514.38 219.31 52476.33 88888.00 2018-03-24 13:22:27.913 083 11514.40 219.24 52476.31 88888.00 2018-03-24 13:22:28.413 083 11514.34 219.19 52476.35 88888.00 2018-03-24 13:22:28.913 083 11514.36 219.11 52476.33 88888.00 2018-03-24 13:22:29.413 083 11514.42 219.03 52476.27 88888.00 2018-03-24 13:22:29.913 083 11514.49 219.03 52476.24 88888.00 2018-03-24 13:22:30.413 083 11514.50 218.90 52476.20 88888.00 2018-03-24 13:22:30.913 083 11514.44 218.81 52476.20 88888.00 2018-03-24 13:22:31.413 083 11514.46 218.71 52476.21 88888.00 2018-03-24 13:22:31.913 083 11514.53 218.68 52476.21 88888.00 2018-03-24 13:22:32.413 083 11514.54 218.67 52476.20 88888.00 2018-03-24 13:22:32.913 083 11514.57 218.63 52476.20 88888.00 2018-03-24 13:22:33.413 083 11514.62 218.57 52476.18 88888.00 2018-03-24 13:22:33.913 083 11514.60 218.53 52476.14 88888.00 2018-03-24 13:22:34.413 083 11514.58 218.55 52476.14 88888.00 2018-03-24 13:22:34.913 083 11514.61 218.56 52476.13 88888.00 2018-03-24 13:22:35.413 083 11514.66 218.55 52476.10 88888.00 2018-03-24 13:22:36.413 083 11514.70 218.55 52476.13 88888.00 2018-03-24 13:22:36.913 083 11514.61 218.55 52476.17 88888.00 2018-03-24 13:22:37.413 083 11514.63 218.54 52476.17 88888.00 2018-03-24 13:22:37.913 083 11514.69 218.58 52476.15 88888.00 2018-03-24 13:22:38.413 083 11514.70 218.59 52476.17 88888.00 2018-03-24 13:22:38.913 083 11514.69 218.61 52476.14 88888.00 2018-03-24 13:22:39.413 083 11514.67 218.63 52476.13 88888.00 2018-03-24 13:22:39.913 083 11514.71 218.65 52476.15 88888.00 2018-03-24 13:22:40.413 083 11514.73 218.64 52476.19 88888.00 2018-03-24 13:22:40.913 083 11514.70 218.66 52476.22 88888.00 2018-03-24 13:22:41.404 083 11514.66 218.73 52476.28 88888.00 2018-03-24 13:22:41.904 083 11514.62 218.77 52476.30 88888.00 2018-03-24 13:22:42.404 083 11514.64 218.75 52476.30 88888.00 2018-03-24 13:22:42.904 083 11514.62 218.73 52476.26 88888.00 2018-03-24 13:22:43.404 083 11514.63 218.75 52476.27 88888.00 2018-03-24 13:22:43.904 083 11514.68 218.78 52476.24 88888.00 2018-03-24 13:22:44.404 083 11514.63 218.76 52476.27 88888.00 2018-03-24 13:22:44.904 083 11514.61 218.80 52476.32 88888.00 2018-03-24 13:22:45.404 083 11514.59 218.82 52476.36 88888.00 2018-03-24 13:22:46.404 083 11514.59 218.71 52476.33 88888.00 2018-03-24 13:22:46.904 083 11514.58 218.68 52476.33 88888.00 2018-03-24 13:22:47.404 083 11514.57 218.70 52476.35 88888.00 2018-03-24 13:22:47.904 083 11514.55 218.67 52476.35 88888.00 2018-03-24 13:22:48.404 083 11514.53 218.65 52476.37 88888.00 2018-03-24 13:22:48.904 083 11514.51 218.59 52476.32 88888.00 2018-03-24 13:22:49.404 083 11514.58 218.53 52476.32 88888.00 2018-03-24 13:22:49.904 083 11514.57 218.53 52476.29 88888.00 2018-03-24 13:22:50.404 083 11514.59 218.48 52476.28 88888.00 2018-03-24 13:22:50.904 083 11514.61 218.49 52476.28 88888.00 2018-03-24 13:22:51.404 083 11514.58 218.48 52476.30 88888.00 2018-03-24 13:22:51.904 083 11514.59 218.44 52476.37 88888.00 2018-03-24 13:22:52.404 083 11514.59 218.36 52476.37 88888.00 2018-03-24 13:22:52.904 083 11514.59 218.28 52476.35 88888.00 2018-03-24 13:22:53.404 083 11514.59 218.22 52476.28 88888.00 2018-03-24 13:22:53.904 083 11514.62 218.13 52476.24 88888.00 2018-03-24 13:22:54.404 083 11514.63 218.09 52476.26 88888.00 2018-03-24 13:22:54.904 083 11514.63 218.12 52476.27 88888.00 2018-03-24 13:22:55.404 083 11514.59 218.08 52476.30 88888.00 2018-03-24 13:22:56.404 083 11514.58 218.00 52476.32 88888.00 2018-03-24 13:22:56.904 083 11514.54 217.99 52476.32 88888.00 2018-03-24 13:22:57.404 083 11514.52 217.96 52476.31 88888.00 2018-03-24 13:22:57.904 083 11514.52 217.99 52476.33 88888.00 2018-03-24 13:22:58.404 083 11514.54 218.03 52476.33 88888.00 2018-03-24 13:22:58.904 083 11514.58 218.03 52476.33 88888.00 2018-03-24 13:22:59.404 083 11514.59 217.98 52476.31 88888.00 2018-03-24 13:22:59.904 083 11514.59 217.99 52476.30 88888.00 2018-03-24 13:23:00.404 083 11514.54 218.04 52476.28 88888.00 2018-03-24 13:23:00.904 083 11514.55 218.08 52476.26 88888.00 2018-03-24 13:23:01.404 083 11514.60 218.05 52476.28 88888.00 2018-03-24 13:23:01.904 083 11514.55 218.01 52476.33 88888.00 2018-03-24 13:23:02.404 083 11514.53 218.04 52476.36 88888.00 2018-03-24 13:23:02.904 083 11514.46 218.04 52476.37 88888.00 2018-03-24 13:23:03.404 083 11514.50 218.00 52476.38 88888.00 2018-03-24 13:23:03.904 083 11514.46 217.99 52476.37 88888.00 2018-03-24 13:23:04.404 083 11514.41 218.03 52476.42 88888.00 2018-03-24 13:23:04.904 083 11514.40 218.01 52476.47 88888.00 2018-03-24 13:23:05.404 083 11514.37 218.04 52476.46 88888.00 2018-03-24 13:23:06.404 083 11514.42 217.98 52476.41 88888.00 2018-03-24 13:23:06.904 083 11514.28 218.01 52476.47 88888.00 2018-03-24 13:23:07.404 083 11514.26 217.97 52476.46 88888.00 2018-03-24 13:23:07.904 083 11514.31 217.90 52476.42 88888.00 2018-03-24 13:23:08.404 083 11514.34 217.90 52476.40 88888.00 2018-03-24 13:23:08.904 083 11514.28 217.84 52476.45 88888.00 2018-03-24 13:23:09.404 083 11514.31 217.87 52476.42 88888.00 2018-03-24 13:23:09.904 083 11514.40 217.87 52476.35 88888.00 2018-03-24 13:23:10.404 083 11514.42 217.84 52476.36 88888.00 2018-03-24 13:23:10.904 083 11514.43 217.80 52476.30 88888.00 2018-03-24 13:23:11.404 083 11514.49 217.77 52476.28 88888.00 2018-03-24 13:23:11.904 083 11514.45 217.77 52476.26 88888.00 2018-03-24 13:23:12.404 083 11514.45 217.72 52476.23 88888.00 2018-03-24 13:23:12.904 083 11514.40 217.71 52476.26 88888.00 2018-03-24 13:23:13.404 083 11514.45 217.62 52476.28 88888.00 2018-03-24 13:23:13.904 083 11514.49 217.61 52476.28 88888.00 2018-03-24 13:23:14.404 083 11514.49 217.60 52476.29 88888.00 2018-03-24 13:23:14.904 083 11514.49 217.57 52476.30 88888.00 2018-03-24 13:23:15.404 083 11514.52 217.54 52476.30 88888.00 2018-03-24 13:23:16.404 083 11514.49 217.54 52476.30 88888.00 2018-03-24 13:23:16.904 083 11514.49 217.48 52476.28 88888.00 2018-03-24 13:23:17.404 083 11514.49 217.45 52476.28 88888.00 2018-03-24 13:23:17.904 083 11514.47 217.42 52476.27 88888.00 2018-03-24 13:23:18.404 083 11514.50 217.39 52476.30 88888.00 2018-03-24 13:23:18.904 083 11514.50 217.41 52476.30 88888.00 2018-03-24 13:23:19.404 083 11514.52 217.43 52476.27 88888.00 2018-03-24 13:23:19.904 083 11514.50 217.43 52476.26 88888.00 2018-03-24 13:23:20.404 083 11514.47 217.41 52476.26 88888.00 2018-03-24 13:23:20.904 083 11514.44 217.46 52476.26 88888.00 2018-03-24 13:23:21.404 083 11514.44 217.40 52476.22 88888.00 2018-03-24 13:23:21.904 083 11514.42 217.40 52476.21 88888.00 2018-03-24 13:23:22.404 083 11514.37 217.42 52476.24 88888.00 2018-03-24 13:23:22.904 083 11514.38 217.38 52476.29 88888.00 2018-03-24 13:23:23.404 083 11514.37 217.40 52476.31 88888.00 2018-03-24 13:23:23.904 083 11514.37 217.41 52476.32 88888.00 2018-03-24 13:23:24.404 083 11514.41 217.40 52476.26 88888.00 2018-03-24 13:23:24.904 083 11514.42 217.35 52476.30 88888.00 2018-03-24 13:23:25.404 083 11514.45 217.33 52476.32 88888.00 2018-03-24 13:23:26.404 083 11514.51 217.36 52476.35 88888.00 2018-03-24 13:23:26.904 083 11514.46 217.35 52476.33 88888.00 2018-03-24 13:23:27.404 083 11514.47 217.30 52476.31 88888.00 2018-03-24 13:23:27.904 083 11514.49 217.28 52476.32 88888.00 2018-03-24 13:23:28.404 083 11514.49 217.25 52476.41 88888.00 2018-03-24 13:23:28.904 083 11514.44 217.28 52476.45 88888.00 2018-03-24 13:23:29.404 083 11514.47 217.31 52476.44 88888.00 2018-03-24 13:23:29.904 083 11514.58 217.27 52476.37 88888.00 2018-03-24 13:23:30.404 083 11514.59 217.23 52476.38 88888.00 2018-03-24 13:23:30.904 083 11514.62 217.18 52476.38 88888.00 2018-03-24 13:23:31.404 083 11514.64 217.19 52476.31 88888.00 2018-03-24 13:23:31.904 083 11514.67 217.18 52476.29 88888.00 2018-03-24 13:23:32.404 083 11514.73 217.11 52476.30 88888.00 2018-03-24 13:23:32.904 083 11514.80 217.10 52476.27 88888.00 2018-03-24 13:23:33.404 083 11514.78 217.13 52476.24 88888.00 2018-03-24 13:23:33.904 083 11514.76 217.13 52476.22 88888.00 2018-03-24 13:23:34.404 083 11514.75 217.16 52476.29 88888.00 2018-03-24 13:23:34.904 083 11514.70 217.13 52476.32 88888.00 2018-03-24 13:23:35.404 083 11514.75 217.10 52476.36 88888.00 2018-03-24 13:23:35.904 083 11514.77 217.07 52476.41 88888.00 2018-03-24 13:23:36.404 083 11514.71 217.06 52476.37 88888.00 2018-03-24 13:23:36.904 083 11514.72 217.04 52476.33 88888.00 2018-03-24 13:23:37.404 083 11514.69 217.09 52476.38 88888.00 2018-03-24 13:23:37.904 083 11514.63 217.15 52476.40 88888.00 2018-03-24 13:23:38.404 083 11514.61 217.20 52476.45 88888.00 2018-03-24 13:23:38.904 083 11514.62 217.25 52476.38 88888.00 2018-03-24 13:23:39.404 083 11514.63 217.20 52476.40 88888.00 2018-03-24 13:23:39.904 083 11514.67 217.23 52476.38 88888.00 2018-03-24 13:23:40.404 083 11514.64 217.23 52476.36 88888.00 2018-03-24 13:23:40.904 083 11514.68 217.21 52476.38 88888.00 2018-03-24 13:23:41.404 083 11514.64 217.23 52476.39 88888.00 2018-03-24 13:23:41.904 083 11514.59 217.26 52476.46 88888.00 2018-03-24 13:23:42.404 083 11514.50 217.29 52476.51 88888.00 2018-03-24 13:23:42.904 083 11514.46 217.27 52476.46 88888.00 2018-03-24 13:23:43.404 083 11514.51 217.26 52476.45 88888.00 2018-03-24 13:23:43.904 083 11514.55 217.26 52476.44 88888.00 2018-03-24 13:23:44.404 083 11514.58 217.26 52476.46 88888.00 2018-03-24 13:23:44.904 083 11514.53 217.28 52476.44 88888.00 2018-03-24 13:23:45.404 083 11514.58 217.28 52476.46 88888.00 2018-03-24 13:23:45.904 083 11514.64 217.32 52476.49 88888.00 2018-03-24 13:23:46.404 083 11514.66 217.35 52476.48 88888.00 2018-03-24 13:23:46.904 083 11514.64 217.29 52476.50 88888.00 2018-03-24 13:23:47.404 083 11514.64 217.28 52476.51 88888.00 2018-03-24 13:23:47.904 083 11514.62 217.27 52476.50 88888.00 2018-03-24 13:23:48.404 083 11514.69 217.26 52476.49 88888.00 2018-03-24 13:23:48.904 083 11514.70 217.21 52476.47 88888.00 2018-03-24 13:23:49.404 083 11514.78 217.21 52476.48 88888.00 2018-03-24 13:23:49.904 083 11514.73 217.23 52476.49 88888.00 2018-03-24 13:23:50.404 083 11514.71 217.19 52476.48 88888.00 2018-03-24 13:23:50.904 083 11514.77 217.16 52476.51 88888.00 2018-03-24 13:23:51.404 083 11514.80 217.11 52476.49 88888.00 2018-03-24 13:23:51.904 083 11514.79 217.04 52476.50 88888.00 2018-03-24 13:23:52.404 083 11514.81 217.01 52476.53 88888.00 2018-03-24 13:23:52.904 083 11514.77 216.98 52476.47 88888.00 2018-03-24 13:23:53.404 083 11514.77 216.97 52476.47 88888.00 2018-03-24 13:23:53.904 083 11514.87 216.93 52476.47 88888.00 2018-03-24 13:23:54.404 083 11514.94 216.89 52476.42 88888.00 2018-03-24 13:23:54.904 083 11514.96 216.88 52476.47 88888.00 2018-03-24 13:23:55.404 083 11514.99 216.84 52476.42 88888.00 2018-03-24 13:23:55.904 083 11515.02 216.82 52476.40 88888.00 2018-03-24 13:23:56.404 083 11515.05 216.77 52476.38 88888.00 2018-03-24 13:23:56.904 083 11515.01 216.79 52476.36 88888.00 2018-03-24 13:23:57.404 083 11515.01 216.79 52476.41 88888.00 2018-03-24 13:23:57.904 083 11515.02 216.73 52476.45 88888.00 2018-03-24 13:23:58.404 083 11515.01 216.71 52476.42 88888.00 2018-03-24 13:23:58.904 083 11515.03 216.75 52476.44 88888.00 2018-03-24 13:23:59.404 083 11515.02 216.77 52476.44 88888.00 2018-03-24 13:23:59.904 083 11515.01 216.72 52476.41 88888.00 2018-03-24 13:24:00.404 083 11514.95 216.73 52476.44 88888.00 2018-03-24 13:24:00.904 083 11514.97 216.74 52476.48 88888.00 2018-03-24 13:24:01.404 083 11514.94 216.75 52476.45 88888.00 2018-03-24 13:24:01.904 083 11514.95 216.75 52476.44 88888.00 2018-03-24 13:24:02.404 083 11514.99 216.70 52476.47 88888.00 2018-03-24 13:24:02.904 083 11514.94 216.70 52476.49 88888.00 2018-03-24 13:24:03.404 083 11514.90 216.73 52476.53 88888.00 2018-03-24 13:24:03.904 083 11514.93 216.74 52476.55 88888.00 2018-03-24 13:24:04.404 083 11514.95 216.81 52476.56 88888.00 2018-03-24 13:24:04.904 083 11514.95 216.86 52476.57 88888.00 2018-03-24 13:24:05.404 083 11514.94 216.88 52476.58 88888.00 2018-03-24 13:24:05.904 083 11514.88 216.90 52476.65 88888.00 2018-03-24 13:24:06.404 083 11514.84 216.92 52476.64 88888.00 2018-03-24 13:24:06.904 083 11514.79 216.94 52476.59 88888.00 2018-03-24 13:24:07.404 083 11514.80 216.97 52476.59 88888.00 2018-03-24 13:24:07.904 083 11514.81 216.99 52476.62 88888.00 2018-03-24 13:24:08.404 083 11514.78 217.03 52476.59 88888.00 2018-03-24 13:24:08.904 083 11514.79 217.03 52476.59 88888.00 2018-03-24 13:24:09.404 083 11514.79 217.10 52476.61 88888.00 2018-03-24 13:24:09.904 083 11514.79 217.12 52476.61 88888.00 2018-03-24 13:24:10.404 083 11514.72 217.15 52476.63 88888.00 2018-03-24 13:24:10.904 083 11514.69 217.16 52476.66 88888.00 2018-03-24 13:24:11.404 083 11514.68 217.16 52476.65 88888.00 2018-03-24 13:24:11.904 083 11514.68 217.13 52476.68 88888.00 2018-03-24 13:24:12.404 083 11514.70 217.10 52476.66 88888.00 2018-03-24 13:24:12.904 083 11514.72 217.09 52476.66 88888.00 2018-03-24 13:24:13.404 083 11514.70 217.10 52476.73 88888.00 2018-03-24 13:24:13.904 083 11514.71 217.16 52476.70 88888.00 2018-03-24 13:24:14.404 083 11514.68 217.16 52476.65 88888.00 2018-03-24 13:24:14.904 083 11514.68 217.16 52476.67 88888.00 2018-03-24 13:24:15.404 083 11514.73 217.13 52476.64 88888.00 2018-03-24 13:24:15.904 083 11514.76 217.07 52476.61 88888.00 2018-03-24 13:24:16.404 083 11514.73 217.06 52476.59 88888.00 2018-03-24 13:24:16.904 083 11514.70 217.06 52476.59 88888.00 2018-03-24 13:24:17.404 083 11514.80 217.01 52476.56 88888.00 2018-03-24 13:24:17.904 083 11514.87 217.01 52476.56 88888.00 2018-03-24 13:24:18.404 083 11514.87 217.03 52476.56 88888.00 2018-03-24 13:24:18.904 083 11514.88 216.98 52476.59 88888.00 2018-03-24 13:24:19.404 083 11514.89 216.93 52476.56 88888.00 2018-03-24 13:24:19.904 083 11514.86 216.90 52476.54 88888.00 2018-03-24 13:24:20.404 083 11514.93 216.82 52476.59 88888.00 2018-03-24 13:24:20.904 083 11514.98 216.83 52476.59 88888.00 2018-03-24 13:24:21.404 083 11514.93 216.87 52476.56 88888.00 2018-03-24 13:24:21.904 083 11514.95 216.82 52476.59 88888.00 2018-03-24 13:24:22.404 083 11514.97 216.80 52476.57 88888.00 2018-03-24 13:24:22.904 083 11514.94 216.79 52476.59 88888.00 2018-03-24 13:24:23.404 083 11514.95 216.79 52476.62 88888.00 2018-03-24 13:24:23.904 083 11514.98 216.82 52476.62 88888.00 2018-03-24 13:24:24.404 083 11514.95 216.80 52476.58 88888.00 2018-03-24 13:24:24.904 083 11514.94 216.81 52476.56 88888.00 2018-03-24 13:24:25.404 083 11514.98 216.89 52476.58 88888.00 2018-03-24 13:24:25.904 083 11515.02 216.89 52476.58 88888.00 2018-03-24 13:24:26.404 083 11515.08 216.87 52476.59 88888.00 2018-03-24 13:24:26.904 083 11515.10 216.88 52476.62 88888.00 2018-03-24 13:24:27.904 083 11514.97 216.90 52476.61 88888.00 2018-03-24 13:24:28.404 083 11514.98 216.86 52476.59 88888.00 2018-03-24 13:24:28.904 083 11515.06 216.89 52476.55 88888.00 2018-03-24 13:24:29.404 083 11515.06 216.92 52476.58 88888.00 2018-03-24 13:24:29.904 083 11515.02 216.93 52476.62 88888.00 2018-03-24 13:24:30.404 083 11514.99 216.94 52476.62 88888.00 2018-03-24 13:24:30.904 083 11514.99 216.97 52476.64 88888.00 2018-03-24 13:24:31.404 083 11515.02 216.97 52476.64 88888.00 2018-03-24 13:24:31.904 083 11514.96 216.98 52476.61 88888.00 2018-03-24 13:24:32.404 083 11515.01 217.03 52476.64 88888.00 2018-03-24 13:24:32.904 083 11515.02 217.07 52476.63 88888.00 2018-03-24 13:24:33.404 083 11514.98 217.08 52476.57 88888.00 2018-03-24 13:24:33.904 083 11514.95 217.03 52476.61 88888.00 2018-03-24 13:24:34.404 083 11514.98 217.09 52476.68 88888.00 2018-03-24 13:24:34.904 083 11514.99 217.06 52476.65 88888.00 2018-03-24 13:24:35.904 083 11515.06 217.06 52476.62 88888.00 2018-03-24 13:24:36.404 083 11514.99 217.10 52476.64 88888.00 2018-03-24 13:24:36.904 083 11515.03 217.13 52476.62 88888.00 2018-03-24 13:24:37.904 083 11515.06 217.11 52476.62 88888.00 2018-03-24 13:24:38.404 083 11515.06 217.11 52476.63 88888.00 2018-03-24 13:24:38.904 083 11515.06 217.13 52476.70 88888.00 2018-03-24 13:24:39.404 083 11515.05 217.10 52476.72 88888.00 2018-03-24 13:24:39.904 083 11515.05 217.07 52476.71 88888.00 2018-03-24 13:24:40.404 083 11515.10 217.06 52476.71 88888.00 2018-03-24 13:24:40.904 083 11515.05 217.04 52476.68 88888.00 2018-03-24 13:24:41.404 083 11514.98 217.06 52476.64 88888.00 2018-03-24 13:24:41.904 083 11515.02 217.06 52476.64 88888.00 2018-03-24 13:24:42.404 083 11515.02 217.03 52476.68 88888.00 2018-03-24 13:24:42.904 083 11514.94 216.99 52476.67 88888.00 2018-03-24 13:24:43.404 083 11514.95 216.99 52476.67 88888.00 2018-03-24 13:24:43.904 083 11515.03 216.99 52476.66 88888.00 2018-03-24 13:24:44.404 083 11515.05 216.99 52476.65 88888.00 2018-03-24 13:24:44.904 083 11515.07 216.99 52476.66 88888.00 2018-03-24 13:24:45.904 083 11515.11 216.99 52476.62 88888.00 2018-03-24 13:24:46.404 083 11515.10 216.93 52476.63 88888.00 2018-03-24 13:24:46.904 083 11515.06 216.92 52476.65 88888.00 2018-03-24 13:24:47.404 083 11515.04 216.93 52476.63 88888.00 2018-03-24 13:24:47.904 083 11515.06 216.94 52476.64 88888.00 2018-03-24 13:24:48.404 083 11515.11 216.92 52476.65 88888.00 2018-03-24 13:24:48.904 083 11515.05 216.87 52476.63 88888.00 2018-03-24 13:24:49.404 083 11514.97 216.88 52476.62 88888.00 2018-03-24 13:24:49.904 083 11514.94 216.88 52476.66 88888.00 2018-03-24 13:24:50.404 083 11514.96 216.93 52476.71 88888.00 2018-03-24 13:24:50.904 083 11514.90 216.92 52476.68 88888.00 2018-03-24 13:24:51.404 083 11514.87 216.92 52476.68 88888.00 2018-03-24 13:24:51.904 083 11514.88 216.93 52476.67 88888.00 2018-03-24 13:24:52.404 083 11514.86 216.89 52476.67 88888.00 2018-03-24 13:24:52.904 083 11514.85 216.87 52476.68 88888.00 2018-03-24 13:24:53.404 083 11514.84 216.86 52476.70 88888.00 2018-03-24 13:24:53.904 083 11514.84 216.87 52476.66 88888.00 2018-03-24 13:24:54.404 083 11514.81 216.83 52476.70 88888.00 2018-03-24 13:24:54.904 083 11514.80 216.82 52476.70 88888.00 2018-03-24 13:24:55.404 083 11514.80 216.81 52476.68 88888.00 2018-03-24 13:24:55.904 083 11514.85 216.79 52476.71 88888.00 2018-03-24 13:24:56.404 083 11514.88 216.78 52476.70 88888.00 2018-03-24 13:24:56.904 083 11514.86 216.73 52476.66 88888.00 2018-03-24 13:24:57.904 083 11514.89 216.70 52476.71 88888.00 2018-03-24 13:24:58.404 083 11514.93 216.72 52476.71 88888.00 2018-03-24 13:24:58.904 083 11515.01 216.70 52476.75 88888.00 2018-03-24 13:24:59.404 083 11515.04 216.67 52476.73 88888.00 2018-03-24 13:24:59.904 083 11515.04 216.64 52476.75 88888.00 2018-03-24 13:25:00.404 083 11514.97 216.67 52476.77 88888.00 2018-03-24 13:25:00.904 083 11514.98 216.68 52476.76 88888.00 2018-03-24 13:25:01.404 083 11514.97 216.67 52476.74 88888.00 2018-03-24 13:25:01.904 083 11515.02 216.62 52476.76 88888.00 2018-03-24 13:25:02.404 083 11515.03 216.57 52476.80 88888.00 2018-03-24 13:25:02.904 083 11515.01 216.57 52476.79 88888.00 2018-03-24 13:25:03.404 083 11514.98 216.61 52476.76 88888.00 2018-03-24 13:25:03.904 083 11514.98 216.61 52476.83 88888.00 2018-03-24 13:25:04.404 083 11514.97 216.63 52476.81 88888.00 2018-03-24 13:25:04.904 083 11514.94 216.60 52476.74 88888.00 2018-03-24 13:25:05.404 083 11514.94 216.62 52476.73 88888.00 2018-03-24 13:25:05.904 083 11514.89 216.58 52476.74 88888.00 2018-03-24 13:25:06.404 083 11514.85 216.57 52476.76 88888.00 2018-03-24 13:25:06.904 083 11514.82 216.57 52476.77 88888.00 2018-03-24 13:25:07.404 083 11514.80 216.52 52476.76 88888.00 2018-03-24 13:25:07.904 083 11514.77 216.59 52476.73 88888.00 2018-03-24 13:25:08.404 083 11514.80 216.60 52476.73 88888.00 2018-03-24 13:25:08.904 083 11514.76 216.57 52476.70 88888.00 2018-03-24 13:25:09.404 083 11514.60 216.57 52476.73 88888.00 2018-03-24 13:25:09.904 083 11514.52 216.55 52476.76 88888.00 2018-03-24 13:25:10.404 083 11514.50 216.61 52476.74 88888.00 2018-03-24 13:25:10.904 083 11514.44 216.65 52476.75 88888.00 2018-03-24 13:25:11.404 083 11514.40 216.61 52476.77 88888.00 2018-03-24 13:25:11.904 083 11514.34 216.61 52476.79 88888.00 2018-03-24 13:25:12.404 083 11514.33 216.65 52476.81 88888.00 2018-03-24 13:25:12.904 083 11514.37 216.70 52476.86 88888.00 2018-03-24 13:25:13.404 083 11514.36 216.71 52476.83 88888.00 2018-03-24 13:25:13.904 083 11514.32 216.72 52476.81 88888.00 2018-03-24 13:25:14.404 083 11514.27 216.73 52476.81 88888.00 2018-03-24 13:25:14.904 083 11514.25 216.73 52476.79 88888.00 2018-03-24 13:25:15.404 083 11514.25 216.70 52476.81 88888.00 2018-03-24 13:25:15.904 083 11514.25 216.68 52476.79 88888.00 2018-03-24 13:25:16.404 083 11514.33 216.68 52476.76 88888.00 2018-03-24 13:25:16.904 083 11514.33 216.72 52476.75 88888.00 2018-03-24 13:25:17.404 083 11514.28 216.75 52476.75 88888.00 2018-03-24 13:25:17.904 083 11514.25 216.71 52476.76 88888.00 2018-03-24 13:25:18.404 083 11514.23 216.72 52476.73 88888.00 2018-03-24 13:25:18.904 083 11514.22 216.69 52476.71 88888.00 2018-03-24 13:25:19.404 083 11514.18 216.70 52476.70 88888.00 2018-03-24 13:25:19.904 083 11514.19 216.72 52476.72 88888.00 2018-03-24 13:25:20.404 083 11514.23 216.68 52476.71 88888.00 2018-03-24 13:25:20.904 083 11514.19 216.69 52476.68 88888.00 2018-03-24 13:25:21.404 083 11514.24 216.69 52476.70 88888.00 2018-03-24 13:25:21.904 083 11514.19 216.71 52476.72 88888.00 2018-03-24 13:25:22.404 083 11514.14 216.67 52476.73 88888.00 2018-03-24 13:25:22.905 083 11514.10 216.65 52476.77 88888.00 2018-03-24 13:25:23.405 083 11514.02 216.65 52476.84 88888.00 2018-03-24 13:25:23.905 083 11514.07 216.68 52476.82 88888.00 2018-03-24 13:25:24.405 083 11514.07 216.65 52476.74 88888.00 2018-03-24 13:25:24.905 083 11514.03 216.65 52476.73 88888.00 2018-03-24 13:25:25.405 083 11514.03 216.64 52476.70 88888.00 2018-03-24 13:25:25.905 083 11514.06 216.62 52476.70 88888.00 2018-03-24 13:25:26.405 083 11514.07 216.68 52476.68 88888.00 2018-03-24 13:25:26.905 083 11514.06 216.71 52476.73 88888.00 2018-03-24 13:25:27.405 083 11513.99 216.70 52476.74 88888.00 2018-03-24 13:25:27.905 083 11513.97 216.74 52476.76 88888.00 2018-03-24 13:25:28.405 083 11513.93 216.74 52476.76 88888.00 2018-03-24 13:25:28.905 083 11513.91 216.68 52476.75 88888.00 2018-03-24 13:25:29.405 083 11513.91 216.65 52476.76 88888.00 2018-03-24 13:25:29.905 083 11513.91 216.70 52476.72 88888.00 2018-03-24 13:25:30.405 083 11513.89 216.68 52476.70 88888.00 2018-03-24 13:25:30.905 083 11513.88 216.70 52476.73 88888.00 2018-03-24 13:25:31.405 083 11513.92 216.72 52476.72 88888.00 2018-03-24 13:25:31.905 083 11513.91 216.71 52476.73 88888.00 2018-03-24 13:25:32.405 083 11513.92 216.71 52476.77 88888.00 2018-03-24 13:25:32.905 083 11513.89 216.70 52476.77 88888.00 2018-03-24 13:25:33.405 083 11513.87 216.67 52476.80 88888.00 2018-03-24 13:25:33.905 083 11513.88 216.68 52476.80 88888.00 2018-03-24 13:25:34.405 083 11513.83 216.68 52476.74 88888.00 2018-03-24 13:25:34.905 083 11513.83 216.71 52476.73 88888.00 2018-03-24 13:25:35.405 083 11513.80 216.72 52476.75 88888.00 2018-03-24 13:25:35.905 083 11513.80 216.71 52476.79 88888.00 2018-03-24 13:25:36.405 083 11513.78 216.73 52476.77 88888.00 2018-03-24 13:25:36.905 083 11513.70 216.75 52476.77 88888.00 2018-03-24 13:25:37.405 083 11513.70 216.73 52476.74 88888.00 2018-03-24 13:25:37.905 083 11513.70 216.77 52476.74 88888.00 2018-03-24 13:25:38.405 083 11513.65 216.75 52476.76 88888.00 2018-03-24 13:25:38.905 083 11513.66 216.75 52476.82 88888.00 2018-03-24 13:25:39.405 083 11513.64 216.77 52476.79 88888.00 2018-03-24 13:25:39.905 083 11513.65 216.75 52476.82 88888.00 2018-03-24 13:25:40.405 083 11513.65 216.71 52476.76 88888.00 2018-03-24 13:25:40.905 083 11513.64 216.68 52476.77 88888.00 2018-03-24 13:25:41.405 083 11513.61 216.70 52476.79 88888.00 2018-03-24 13:25:41.905 083 11513.55 216.70 52476.80 88888.00 2018-03-24 13:25:42.405 083 11513.54 216.73 52476.76 88888.00 2018-03-24 13:25:42.905 083 11513.49 216.70 52476.72 88888.00 2018-03-24 13:25:43.405 083 11513.50 216.70 52476.71 88888.00 2018-03-24 13:25:43.905 083 11513.50 216.70 52476.71 88888.00 2018-03-24 13:25:44.405 083 11513.47 216.72 52476.72 88888.00 2018-03-24 13:25:44.905 083 11513.43 216.71 52476.76 88888.00 2018-03-24 13:25:45.405 083 11513.37 216.70 52476.72 88888.00 2018-03-24 13:25:45.905 083 11513.32 216.70 52476.76 88888.00 2018-03-24 13:25:46.405 083 11513.30 216.70 52476.79 88888.00 2018-03-24 13:25:46.905 083 11513.31 216.71 52476.77 88888.00 2018-03-24 13:25:47.405 083 11513.28 216.70 52476.74 88888.00 2018-03-24 13:25:47.905 083 11513.22 216.69 52476.74 88888.00 2018-03-24 13:25:48.405 083 11513.20 216.72 52476.79 88888.00 2018-03-24 13:25:49.405 083 11513.27 216.64 52476.72 88888.00 2018-03-24 13:25:49.905 083 11513.28 216.70 52476.65 88888.00 2018-03-24 13:25:50.405 083 11513.26 216.71 52476.68 88888.00 2018-03-24 13:25:50.905 083 11513.24 216.73 52476.67 88888.00 2018-03-24 13:25:51.405 083 11513.22 216.75 52476.71 88888.00 2018-03-24 13:25:51.905 083 11513.19 216.74 52476.73 88888.00 2018-03-24 13:25:52.405 083 11513.17 216.78 52476.76 88888.00 2018-03-24 13:25:52.905 083 11513.15 216.80 52476.77 88888.00 2018-03-24 13:25:53.405 083 11513.19 216.79 52476.73 88888.00 2018-03-24 13:25:53.905 083 11513.22 216.78 52476.72 88888.00 2018-03-24 13:25:54.405 083 11513.14 216.83 52476.73 88888.00 2018-03-24 13:25:54.905 083 11513.03 216.79 52476.80 88888.00 2018-03-24 13:25:55.405 083 11512.96 216.79 52476.82 88888.00 2018-03-24 13:25:55.905 083 11513.00 216.86 52476.79 88888.00 2018-03-24 13:25:56.405 083 11513.03 216.88 52476.81 88888.00 2018-03-24 13:25:56.905 083 11513.03 216.88 52476.76 88888.00 2018-03-24 13:25:57.405 083 11512.96 216.91 52476.76 88888.00 2018-03-24 13:25:57.905 083 11512.95 216.86 52476.79 88888.00 2018-03-24 13:25:58.405 083 11512.92 216.88 52476.83 88888.00 2018-03-24 13:25:58.905 083 11512.94 216.96 52476.85 88888.00 2018-03-24 13:25:59.405 083 11512.88 216.98 52476.85 88888.00 2018-03-24 13:25:59.905 083 11512.86 216.93 52476.82 88888.00 2018-03-24 13:26:00.405 083 11512.85 216.98 52476.82 88888.00 2018-03-24 13:26:00.905 083 11512.86 216.94 52476.86 88888.00 2018-03-24 13:26:01.405 083 11512.89 216.92 52476.83 88888.00 2018-03-24 13:26:01.905 083 11512.95 216.97 52476.79 88888.00 2018-03-24 13:26:02.405 083 11512.93 216.99 52476.77 88888.00 2018-03-24 13:26:02.905 083 11512.89 216.97 52476.80 88888.00 2018-03-24 13:26:03.405 083 11512.84 216.97 52476.84 88888.00 2018-03-24 13:26:03.905 083 11512.79 216.97 52476.82 88888.00 2018-03-24 13:26:04.405 083 11512.82 216.97 52476.80 88888.00 2018-03-24 13:26:04.905 083 11512.87 216.99 52476.75 88888.00 2018-03-24 13:26:05.405 083 11512.83 216.98 52476.75 88888.00 2018-03-24 13:26:05.905 083 11512.89 216.99 52476.76 88888.00 2018-03-24 13:26:06.405 083 11512.86 217.06 52476.77 88888.00 2018-03-24 13:26:06.905 083 11512.79 217.09 52476.80 88888.00 2018-03-24 13:26:07.405 083 11512.82 217.03 52476.79 88888.00 2018-03-24 13:26:07.905 083 11512.85 217.03 52476.79 88888.00 2018-03-24 13:26:08.405 083 11512.85 217.04 52476.80 88888.00 2018-03-24 13:26:09.405 083 11512.62 216.98 52476.76 88888.00 2018-03-24 13:26:09.905 083 11512.52 216.98 52476.77 88888.00 2018-03-24 13:26:10.405 083 11512.53 216.97 52476.77 88888.00 2018-03-24 13:26:10.905 083 11512.52 217.01 52476.84 88888.00 2018-03-24 13:26:11.405 083 11512.52 217.06 52476.82 88888.00 2018-03-24 13:26:11.905 083 11512.57 217.07 52476.81 88888.00 2018-03-24 13:26:12.405 083 11512.58 217.06 52476.82 88888.00 2018-03-24 13:26:12.905 083 11512.50 217.07 52476.81 88888.00 2018-03-24 13:26:13.405 083 11512.49 217.12 52476.80 88888.00 2018-03-24 13:26:13.905 083 11512.49 217.11 52476.82 88888.00 2018-03-24 13:26:14.405 083 11512.50 217.06 52476.82 88888.00 2018-03-24 13:26:14.905 083 11512.51 217.08 52476.82 88888.00 2018-03-24 13:26:15.405 083 11512.54 217.13 52476.80 88888.00 2018-03-24 13:26:15.905 083 11512.47 217.17 52476.85 88888.00 2018-03-24 13:26:16.405 083 11512.41 217.13 52476.89 88888.00 2018-03-24 13:26:16.905 083 11512.39 217.15 52476.91 88888.00 2018-03-24 13:26:17.405 083 11512.36 217.20 52476.89 88888.00 2018-03-24 13:26:17.905 083 11512.35 217.17 52476.84 88888.00 2018-03-24 13:26:18.405 083 11512.38 217.18 52476.84 88888.00 2018-03-24 13:26:18.905 083 11512.41 217.19 52476.82 88888.00 2018-03-24 13:26:19.405 083 11512.44 217.15 52476.82 88888.00 2018-03-24 13:26:19.905 083 11512.48 217.19 52476.80 88888.00 2018-03-24 13:26:20.405 083 11512.45 217.20 52476.77 88888.00 2018-03-24 13:26:20.905 083 11512.40 217.22 52476.81 88888.00 2018-03-24 13:26:21.405 083 11512.34 217.30 52476.82 88888.00 2018-03-24 13:26:21.905 083 11512.33 217.39 52476.83 88888.00 2018-03-24 13:26:22.405 083 11512.34 217.37 52476.85 88888.00 2018-03-24 13:26:22.905 083 11512.32 217.32 52476.88 88888.00 2018-03-24 13:26:23.405 083 11512.31 217.38 52476.88 88888.00 2018-03-24 13:26:23.905 083 11512.30 217.41 52476.85 88888.00 2018-03-24 13:26:24.405 083 11512.30 217.42 52476.86 88888.00 2018-03-24 13:26:24.905 083 11512.30 217.37 52476.83 88888.00 2018-03-24 13:26:25.405 083 11512.27 217.38 52476.80 88888.00 2018-03-24 13:26:25.905 083 11512.23 217.41 52476.82 88888.00 2018-03-24 13:26:26.405 083 11512.21 217.46 52476.85 88888.00 2018-03-24 13:26:26.905 083 11512.18 217.42 52476.85 88888.00 2018-03-24 13:26:27.405 083 11512.15 217.42 52476.88 88888.00 2018-03-24 13:26:27.905 083 11512.16 217.49 52476.89 88888.00 2018-03-24 13:26:28.405 083 11512.13 217.55 52476.91 88888.00 2018-03-24 13:26:28.905 083 11512.10 217.58 52476.92 88888.00 2018-03-24 13:26:29.405 083 11512.10 217.58 52476.90 88888.00 2018-03-24 13:26:29.905 083 11512.09 217.59 52476.90 88888.00 2018-03-24 13:26:30.405 083 11512.07 217.52 52476.93 88888.00 2018-03-24 13:26:30.905 083 11512.10 217.50 52476.88 88888.00 2018-03-24 13:26:31.405 083 11512.08 217.56 52476.88 88888.00 2018-03-24 13:26:31.905 083 11512.08 217.61 52476.89 88888.00 2018-03-24 13:26:32.405 083 11512.04 217.59 52476.89 88888.00 2018-03-24 13:26:32.905 083 11511.99 217.58 52476.89 88888.00 2018-03-24 13:26:33.405 083 11512.01 217.62 52476.84 88888.00 2018-03-24 13:26:33.905 083 11511.99 217.65 52476.82 88888.00 2018-03-24 13:26:34.405 083 11512.01 217.69 52476.83 88888.00 2018-03-24 13:26:34.905 083 11512.05 217.69 52476.82 88888.00 2018-03-24 13:26:35.405 083 11512.06 217.72 52476.80 88888.00 2018-03-24 13:26:35.905 083 11512.01 217.74 52476.82 88888.00 2018-03-24 13:26:36.405 083 11511.99 217.76 52476.88 88888.00 2018-03-24 13:26:36.905 083 11511.94 217.76 52476.85 88888.00 2018-03-24 13:26:37.405 083 11511.96 217.77 52476.82 88888.00 2018-03-24 13:26:37.905 083 11511.92 217.78 52476.83 88888.00 2018-03-24 13:26:38.405 083 11511.91 217.83 52476.84 88888.00 2018-03-24 13:26:38.905 083 11511.92 217.85 52476.86 88888.00 2018-03-24 13:26:39.405 083 11511.98 217.86 52476.82 88888.00 2018-03-24 13:26:39.905 083 11511.95 217.88 52476.82 88888.00 2018-03-24 13:26:40.405 083 11511.92 217.89 52476.86 88888.00 2018-03-24 13:26:40.905 083 11511.91 217.89 52476.89 88888.00 2018-03-24 13:26:41.405 083 11511.96 217.94 52476.84 88888.00 2018-03-24 13:26:41.905 083 11511.92 217.98 52476.82 88888.00 2018-03-24 13:26:42.405 083 11511.91 217.99 52476.86 88888.00 2018-03-24 13:26:42.905 083 11511.89 218.00 52476.90 88888.00 2018-03-24 13:26:43.405 083 11511.88 218.00 52476.92 88888.00 2018-03-24 13:26:43.905 083 11511.89 218.05 52476.91 88888.00 2018-03-24 13:26:44.405 083 11511.83 218.12 52476.92 88888.00 2018-03-24 13:26:44.905 083 11511.83 218.13 52476.91 88888.00 2018-03-24 13:26:45.405 083 11511.86 218.13 52476.90 88888.00 2018-03-24 13:26:45.905 083 11511.89 218.14 52476.90 88888.00 2018-03-24 13:26:46.405 083 11511.87 218.15 52476.91 88888.00 2018-03-24 13:26:46.905 083 11511.85 218.22 52476.92 88888.00 2018-03-24 13:26:47.405 083 11511.86 218.27 52476.89 88888.00 2018-03-24 13:26:47.905 083 11511.82 218.26 52476.89 88888.00 2018-03-24 13:26:48.405 083 11511.88 218.25 52476.85 88888.00 2018-03-24 13:26:48.905 083 11511.91 218.26 52476.80 88888.00 2018-03-24 13:26:49.405 083 11511.86 218.25 52476.77 88888.00 2018-03-24 13:26:49.905 083 11511.83 218.22 52476.85 88888.00 2018-03-24 13:26:50.405 083 11511.79 218.29 52476.91 88888.00 2018-03-24 13:26:50.905 083 11511.78 218.36 52476.88 88888.00 2018-03-24 13:26:51.405 083 11511.82 218.36 52476.88 88888.00 2018-03-24 13:26:51.905 083 11511.75 218.41 52476.90 88888.00 2018-03-24 13:26:52.405 083 11511.73 218.44 52476.88 88888.00 2018-03-24 13:26:52.905 083 11511.80 218.44 52476.83 88888.00 2018-03-24 13:26:53.405 083 11511.82 218.46 52476.83 88888.00 2018-03-24 13:26:53.905 083 11511.79 218.49 52476.88 88888.00 2018-03-24 13:26:54.405 083 11511.79 218.51 52476.86 88888.00 2018-03-24 13:26:54.905 083 11511.77 218.56 52476.83 88888.00 2018-03-24 13:26:55.405 083 11511.72 218.59 52476.83 88888.00 2018-03-24 13:26:55.905 083 11511.71 218.58 52476.88 88888.00 2018-03-24 13:26:56.405 083 11511.69 218.59 52476.83 88888.00 2018-03-24 13:26:56.905 083 11511.72 218.61 52476.81 88888.00 2018-03-24 13:26:57.405 083 11511.82 218.64 52476.76 88888.00 2018-03-24 13:26:57.905 083 11511.77 218.65 52476.74 88888.00 2018-03-24 13:26:58.405 083 11511.69 218.68 52476.79 88888.00 2018-03-24 13:26:58.905 083 11511.66 218.70 52476.80 88888.00 2018-03-24 13:26:59.405 083 11511.62 218.70 52476.79 88888.00 2018-03-24 13:26:59.905 083 11511.66 218.73 52476.76 88888.00 2018-03-24 13:27:00.405 083 11511.68 218.76 52476.76 88888.00 2018-03-24 13:27:00.905 083 11511.66 218.73 52476.75 88888.00 2018-03-24 13:27:01.405 083 11511.57 218.75 52476.77 88888.00 2018-03-24 13:27:01.905 083 11511.52 218.76 52476.77 88888.00 2018-03-24 13:27:02.405 083 11511.50 218.80 52476.84 88888.00 2018-03-24 13:27:02.905 083 11511.51 218.78 52476.80 88888.00 2018-03-24 13:27:03.405 083 11511.50 218.80 52476.80 88888.00 2018-03-24 13:27:03.905 083 11511.45 218.78 52476.85 88888.00 2018-03-24 13:27:04.405 083 11511.46 218.78 52476.89 88888.00 2018-03-24 13:27:04.905 083 11511.46 218.86 52476.88 88888.00 2018-03-24 13:27:05.405 083 11511.51 218.82 52476.75 88888.00 2018-03-24 13:27:05.905 083 11511.42 218.83 52476.74 88888.00 2018-03-24 13:27:06.405 083 11511.40 218.86 52476.80 88888.00 2018-03-24 13:27:06.905 083 11511.38 218.86 52476.80 88888.00 2018-03-24 13:27:07.405 083 11511.43 218.90 52476.82 88888.00 2018-03-24 13:27:07.905 083 11511.42 218.88 52476.82 88888.00 2018-03-24 13:27:08.405 083 11511.38 218.91 52476.83 88888.00 2018-03-24 13:27:08.905 083 11511.35 218.94 52476.83 88888.00 2018-03-24 13:27:09.405 083 11511.34 218.98 52476.90 88888.00 2018-03-24 13:27:09.905 083 11511.30 218.98 52476.93 88888.00 2018-03-24 13:27:10.905 083 11511.27 219.02 52476.94 88888.00 2018-03-24 13:27:11.405 083 11511.20 219.01 52476.91 88888.00 2018-03-24 13:27:11.905 083 11511.15 219.04 52476.92 88888.00 2018-03-24 13:27:12.405 083 11511.17 219.10 52476.90 88888.00 2018-03-24 13:27:12.905 083 11511.13 219.12 52476.90 88888.00 2018-03-24 13:27:13.405 083 11511.08 219.15 52476.90 88888.00 2018-03-24 13:27:13.905 083 11511.06 219.14 52476.91 88888.00 2018-03-24 13:27:14.405 083 11511.04 219.14 52476.90 88888.00 2018-03-24 13:27:14.905 083 11511.01 219.15 52476.90 88888.00 2018-03-24 13:27:15.405 083 11511.02 219.17 52476.86 88888.00 2018-03-24 13:27:15.905 083 11511.00 219.20 52476.89 88888.00 2018-03-24 13:27:16.405 083 11511.03 219.30 52476.91 88888.00 2018-03-24 13:27:16.905 083 11511.07 219.31 52476.86 88888.00 2018-03-24 13:27:17.405 083 11510.99 219.30 52476.90 88888.00 2018-03-24 13:27:17.905 083 11510.99 219.26 52476.86 88888.00 2018-03-24 13:27:18.405 083 11510.98 219.32 52476.83 88888.00 2018-03-24 13:27:18.905 083 11510.98 219.32 52476.81 88888.00 2018-03-24 13:27:19.405 083 11510.95 219.32 52476.84 88888.00 2018-03-24 13:27:19.905 083 11510.98 219.38 52476.82 88888.00 2018-03-24 13:27:20.405 083 11511.01 219.39 52476.81 88888.00 2018-03-24 13:27:20.905 083 11510.98 219.39 52476.82 88888.00 2018-03-24 13:27:21.405 083 11510.94 219.34 52476.83 88888.00 2018-03-24 13:27:21.905 083 11510.95 219.27 52476.83 88888.00 2018-03-24 13:27:22.405 083 11510.92 219.25 52476.82 88888.00 2018-03-24 13:27:22.905 083 11510.99 219.31 52476.82 88888.00 2018-03-24 13:27:23.405 083 11511.00 219.29 52476.76 88888.00 2018-03-24 13:27:23.905 083 11511.02 219.25 52476.79 88888.00 2018-03-24 13:27:24.405 083 11511.03 219.30 52476.79 88888.00 2018-03-24 13:27:24.905 083 11511.02 219.31 52476.76 88888.00 2018-03-24 13:27:25.405 083 11510.99 219.30 52476.74 88888.00 2018-03-24 13:27:25.905 083 11510.96 219.29 52476.76 88888.00 2018-03-24 13:27:26.405 083 11510.98 219.29 52476.77 88888.00 2018-03-24 13:27:26.905 083 11510.98 219.27 52476.75 88888.00 2018-03-24 13:27:27.405 083 11510.98 219.25 52476.76 88888.00 2018-03-24 13:27:27.905 083 11510.94 219.27 52476.79 88888.00 2018-03-24 13:27:28.905 083 11510.93 219.26 52476.85 88888.00 2018-03-24 13:27:29.405 083 11510.92 219.29 52476.85 88888.00 2018-03-24 13:27:29.905 083 11510.96 219.29 52476.80 88888.00 2018-03-24 13:27:30.405 083 11510.98 219.29 52476.80 88888.00 2018-03-24 13:27:30.905 083 11510.96 219.29 52476.80 88888.00 2018-03-24 13:27:31.405 083 11510.93 219.31 52476.82 88888.00 2018-03-24 13:27:31.905 083 11510.93 219.33 52476.80 88888.00 2018-03-24 13:27:32.405 083 11510.89 219.35 52476.79 88888.00 2018-03-24 13:27:32.905 083 11510.86 219.35 52476.76 88888.00 2018-03-24 13:27:33.405 083 11510.85 219.40 52476.77 88888.00 2018-03-24 13:27:33.905 083 11510.89 219.41 52476.77 88888.00 2018-03-24 13:27:34.405 083 11510.87 219.42 52476.79 88888.00 2018-03-24 13:27:34.905 083 11510.82 219.48 52476.81 88888.00 2018-03-24 13:27:35.405 083 11510.80 219.51 52476.81 88888.00 2018-03-24 13:27:35.905 083 11510.75 219.56 52476.81 88888.00 2018-03-24 13:27:36.405 083 11510.71 219.56 52476.81 88888.00 2018-03-24 13:27:36.905 083 11510.72 219.54 52476.79 88888.00 2018-03-24 13:27:37.405 083 11510.76 219.52 52476.80 88888.00 2018-03-24 13:27:37.905 083 11510.71 219.59 52476.82 88888.00 2018-03-24 13:27:38.905 083 11510.56 219.61 52476.86 88888.00 2018-03-24 13:27:39.405 083 11510.56 219.63 52476.84 88888.00 2018-03-24 13:27:39.905 083 11510.56 219.63 52476.88 88888.00 2018-03-24 13:27:40.405 083 11510.54 219.65 52476.88 88888.00 2018-03-24 13:27:40.905 083 11510.49 219.70 52476.89 88888.00 2018-03-24 13:27:41.405 083 11510.50 219.68 52476.90 88888.00 2018-03-24 13:27:41.905 083 11510.54 219.72 52476.92 88888.00 2018-03-24 13:27:42.405 083 11510.52 219.77 52476.91 88888.00 2018-03-24 13:27:42.905 083 11510.52 219.78 52476.86 88888.00 2018-03-24 13:27:43.405 083 11510.50 219.79 52476.85 88888.00 2018-03-24 13:27:43.905 083 11510.45 219.82 52476.91 88888.00 2018-03-24 13:27:44.405 083 11510.41 219.83 52476.89 88888.00 2018-03-24 13:27:44.905 083 11510.38 219.85 52476.85 88888.00 2018-03-24 13:27:45.405 083 11510.37 219.85 52476.86 88888.00 2018-03-24 13:27:45.905 083 11510.38 219.82 52476.88 88888.00 2018-03-24 13:27:46.405 083 11510.43 219.77 52476.80 88888.00 2018-03-24 13:27:46.905 083 11510.43 219.83 52476.80 88888.00 2018-03-24 13:27:47.405 083 11510.43 219.83 52476.79 88888.00 2018-03-24 13:27:47.905 083 11510.45 219.80 52476.80 88888.00 2018-03-24 13:27:48.405 083 11510.39 219.75 52476.79 88888.00 2018-03-24 13:27:48.905 083 11510.37 219.75 52476.82 88888.00 2018-03-24 13:27:49.405 083 11510.32 219.75 52476.80 88888.00 2018-03-24 13:27:49.905 083 11510.34 219.75 52476.77 88888.00 2018-03-24 13:27:50.405 083 11510.33 219.83 52476.81 88888.00 2018-03-24 13:27:50.905 083 11510.31 219.91 52476.80 88888.00 2018-03-24 13:27:51.405 083 11510.30 219.88 52476.72 88888.00 2018-03-24 13:27:51.905 083 11510.29 219.80 52476.74 88888.00 2018-03-24 13:27:52.405 083 11510.29 219.81 52476.73 88888.00 2018-03-24 13:27:52.905 083 11510.28 219.83 52476.68 88888.00 2018-03-24 13:27:53.405 083 11510.24 219.88 52476.67 88888.00 2018-03-24 13:27:53.905 083 11510.25 219.89 52476.64 88888.00 2018-03-24 13:27:54.405 083 11510.24 219.88 52476.65 88888.00 2018-03-24 13:27:54.905 083 11510.21 219.88 52476.67 88888.00 2018-03-24 13:27:55.405 083 11510.17 219.91 52476.68 88888.00 2018-03-24 13:27:55.905 083 11510.16 219.89 52476.68 88888.00 2018-03-24 13:27:56.405 083 11510.08 219.89 52476.67 88888.00 2018-03-24 13:27:56.905 083 11510.08 219.88 52476.66 88888.00 2018-03-24 13:27:57.405 083 11510.08 219.92 52476.67 88888.00 2018-03-24 13:27:57.905 083 11510.05 219.93 52476.72 88888.00 2018-03-24 13:27:58.405 083 11510.03 219.94 52476.70 88888.00 2018-03-24 13:27:58.906 083 11510.06 219.92 52476.65 88888.00 2018-03-24 13:27:59.406 083 11510.01 219.94 52476.64 88888.00 2018-03-24 13:27:59.906 083 11509.94 219.94 52476.67 88888.00 2018-03-24 13:28:00.406 083 11509.92 220.00 52476.70 88888.00 2018-03-24 13:28:00.906 083 11509.92 220.03 52476.67 88888.00 2018-03-24 13:28:01.406 083 11509.90 219.97 52476.66 88888.00 2018-03-24 13:28:01.906 083 11509.88 219.92 52476.68 88888.00 2018-03-24 13:28:02.406 083 11509.89 219.97 52476.67 88888.00 2018-03-24 13:28:02.906 083 11509.79 220.02 52476.68 88888.00 2018-03-24 13:28:03.406 083 11509.80 220.04 52476.68 88888.00 2018-03-24 13:28:03.906 083 11509.86 220.06 52476.67 88888.00 2018-03-24 13:28:04.406 083 11509.80 220.02 52476.67 88888.00 2018-03-24 13:28:04.906 083 11509.78 220.03 52476.61 88888.00 2018-03-24 13:28:05.406 083 11509.76 220.04 52476.58 88888.00 2018-03-24 13:28:05.906 083 11509.75 220.09 52476.61 88888.00 2018-03-24 13:28:06.406 083 11509.77 220.11 52476.62 88888.00 2018-03-24 13:28:06.906 083 11509.73 220.17 52476.62 88888.00 2018-03-24 13:28:07.406 083 11509.71 220.22 52476.63 88888.00 2018-03-24 13:28:07.906 083 11509.64 220.22 52476.66 88888.00 2018-03-24 13:28:08.406 083 11509.66 220.23 52476.65 88888.00 2018-03-24 13:28:08.906 083 11509.63 220.26 52476.67 88888.00 2018-03-24 13:28:09.406 083 11509.59 220.33 52476.67 88888.00 2018-03-24 13:28:09.906 083 11509.61 220.35 52476.65 88888.00 2018-03-24 13:28:10.406 083 11509.62 220.35 52476.67 88888.00 2018-03-24 13:28:10.906 083 11509.58 220.33 52476.68 88888.00 2018-03-24 13:28:11.406 083 11509.51 220.37 52476.68 88888.00 2018-03-24 13:28:11.906 083 11509.45 220.39 52476.70 88888.00 2018-03-24 13:28:12.406 083 11509.40 220.40 52476.70 88888.00 2018-03-24 13:28:12.906 083 11509.47 220.40 52476.64 88888.00 2018-03-24 13:28:13.406 083 11509.52 220.47 52476.65 88888.00 2018-03-24 13:28:13.906 083 11509.45 220.49 52476.66 88888.00 2018-03-24 13:28:14.406 083 11509.52 220.49 52476.66 88888.00 2018-03-24 13:28:14.906 083 11509.55 220.46 52476.63 88888.00 2018-03-24 13:28:15.406 083 11509.54 220.49 52476.62 88888.00 2018-03-24 13:28:15.906 083 11509.49 220.53 52476.62 88888.00 2018-03-24 13:28:16.406 083 11509.53 220.56 52476.62 88888.00 2018-03-24 13:28:16.906 083 11509.52 220.57 52476.64 88888.00 2018-03-24 13:28:17.406 083 11509.44 220.57 52476.64 88888.00 2018-03-24 13:28:17.906 083 11509.35 220.59 52476.64 88888.00 2018-03-24 13:28:18.406 083 11509.42 220.62 52476.59 88888.00 2018-03-24 13:28:18.906 083 11509.45 220.60 52476.59 88888.00 2018-03-24 13:28:19.406 083 11509.38 220.61 52476.59 88888.00 2018-03-24 13:28:19.906 083 11509.36 220.55 52476.59 88888.00 2018-03-24 13:28:20.406 083 11509.29 220.51 52476.63 88888.00 2018-03-24 13:28:20.906 083 11509.31 220.51 52476.63 88888.00 2018-03-24 13:28:21.406 083 11509.24 220.53 52476.66 88888.00 2018-03-24 13:28:21.906 083 11509.20 220.61 52476.68 88888.00 2018-03-24 13:28:22.406 083 11509.22 220.64 52476.64 88888.00 2018-03-24 13:28:22.906 083 11509.19 220.67 52476.65 88888.00 2018-03-24 13:28:23.406 083 11509.23 220.70 52476.64 88888.00 2018-03-24 13:28:23.906 083 11509.18 220.72 52476.64 88888.00 2018-03-24 13:28:24.406 083 11509.13 220.77 52476.65 88888.00 2018-03-24 13:28:24.906 083 11509.08 220.81 52476.64 88888.00 2018-03-24 13:28:25.406 083 11509.10 220.80 52476.62 88888.00 2018-03-24 13:28:25.906 083 11509.06 220.89 52476.64 88888.00 2018-03-24 13:28:26.406 083 11509.05 220.93 52476.63 88888.00 2018-03-24 13:28:26.906 083 11509.05 220.94 52476.64 88888.00 2018-03-24 13:28:27.406 083 11509.09 221.01 52476.65 88888.00 2018-03-24 13:28:27.906 083 11509.14 221.05 52476.63 88888.00 2018-03-24 13:28:28.406 083 11509.05 221.10 52476.64 88888.00 2018-03-24 13:28:28.906 083 11508.97 221.11 52476.68 88888.00 2018-03-24 13:28:29.406 083 11508.94 221.20 52476.72 88888.00 2018-03-24 13:28:29.906 083 11508.89 221.30 52476.71 88888.00 2018-03-24 13:28:30.406 083 11508.90 221.34 52476.72 88888.00 2018-03-24 13:28:30.906 083 11508.88 221.34 52476.72 88888.00 2018-03-24 13:28:31.406 083 11508.83 221.38 52476.72 88888.00 2018-03-24 13:28:32.406 083 11508.88 221.44 52476.65 88888.00 2018-03-24 13:28:32.906 083 11508.84 221.48 52476.66 88888.00 2018-03-24 13:28:33.406 083 11508.83 221.54 52476.66 88888.00 2018-03-24 13:28:33.906 083 11508.80 221.58 52476.71 88888.00 2018-03-24 13:28:34.406 083 11508.72 221.64 52476.72 88888.00 2018-03-24 13:28:34.906 083 11508.67 221.68 52476.73 88888.00 2018-03-24 13:28:35.406 083 11508.65 221.67 52476.72 88888.00 2018-03-24 13:28:35.906 083 11508.70 221.67 52476.66 88888.00 2018-03-24 13:28:36.406 083 11508.66 221.64 52476.65 88888.00 2018-03-24 13:28:36.906 083 11508.65 221.66 52476.66 88888.00 2018-03-24 13:28:37.406 083 11508.62 221.72 52476.68 88888.00 2018-03-24 13:28:37.906 083 11508.62 221.75 52476.66 88888.00 2018-03-24 13:28:38.406 083 11508.61 221.73 52476.62 88888.00 2018-03-24 13:28:38.906 083 11508.62 221.73 52476.62 88888.00 2018-03-24 13:28:39.406 083 11508.67 221.73 52476.62 88888.00 2018-03-24 13:28:39.906 083 11508.62 221.76 52476.65 88888.00 2018-03-24 13:28:40.406 083 11508.55 221.78 52476.65 88888.00 2018-03-24 13:28:40.906 083 11508.56 221.73 52476.65 88888.00 2018-03-24 13:28:41.406 083 11508.59 221.74 52476.62 88888.00 2018-03-24 13:28:41.906 083 11508.59 221.73 52476.62 88888.00 2018-03-24 13:28:42.406 083 11508.64 221.76 52476.59 88888.00 2018-03-24 13:28:42.906 083 11508.63 221.82 52476.58 88888.00 2018-03-24 13:28:43.406 083 11508.56 221.88 52476.58 88888.00 2018-03-24 13:28:43.906 083 11508.50 221.94 52476.62 88888.00 2018-03-24 13:28:44.406 083 11508.38 221.95 52476.65 88888.00 2018-03-24 13:28:44.906 083 11508.35 221.96 52476.68 88888.00 2018-03-24 13:28:45.406 083 11508.37 221.96 52476.67 88888.00 2018-03-24 13:28:45.906 083 11508.36 221.96 52476.64 88888.00 2018-03-24 13:28:46.406 083 11508.35 222.02 52476.64 88888.00 2018-03-24 13:28:46.906 083 11508.38 222.10 52476.63 88888.00 2018-03-24 13:28:47.406 083 11508.39 222.14 52476.64 88888.00 2018-03-24 13:28:47.906 083 11508.39 222.15 52476.63 88888.00 2018-03-24 13:28:48.406 083 11508.30 222.23 52476.67 88888.00 2018-03-24 13:28:48.906 083 11508.27 222.31 52476.71 88888.00 2018-03-24 13:28:49.406 083 11508.23 222.33 52476.71 88888.00 2018-03-24 13:28:49.906 083 11508.28 222.39 52476.66 88888.00 2018-03-24 13:28:50.406 083 11508.30 222.40 52476.59 88888.00 2018-03-24 13:28:50.906 083 11508.36 222.44 52476.59 88888.00 2018-03-24 13:28:51.406 083 11508.32 222.48 52476.57 88888.00 2018-03-24 13:28:51.906 083 11508.33 222.53 52476.59 88888.00 2018-03-24 13:28:52.406 083 11508.33 222.52 52476.61 88888.00 2018-03-24 13:28:52.906 083 11508.33 222.52 52476.57 88888.00 2018-03-24 13:28:53.406 083 11508.31 222.55 52476.55 88888.00 2018-03-24 13:28:53.906 083 11508.27 222.60 52476.55 88888.00 2018-03-24 13:28:54.406 083 11508.27 222.61 52476.56 88888.00 2018-03-24 13:28:54.906 083 11508.24 222.60 52476.59 88888.00 2018-03-24 13:28:55.406 083 11508.27 222.65 52476.61 88888.00 2018-03-24 13:28:55.906 083 11508.23 222.69 52476.62 88888.00 2018-03-24 13:28:56.406 083 11508.26 222.68 52476.61 88888.00 2018-03-24 13:28:56.906 083 11508.23 222.71 52476.63 88888.00 2018-03-24 13:28:57.406 083 11508.21 222.70 52476.64 88888.00 2018-03-24 13:28:57.906 083 11508.26 222.78 52476.62 88888.00 2018-03-24 13:28:58.406 083 11508.26 222.80 52476.65 88888.00 2018-03-24 13:28:58.906 083 11508.23 222.80 52476.64 88888.00 2018-03-24 13:28:59.406 083 11508.26 222.78 52476.61 88888.00 2018-03-24 13:28:59.906 083 11508.31 222.74 52476.62 88888.00 2018-03-24 13:29:00.406 083 11508.35 222.74 52476.59 88888.00 2018-03-24 13:29:00.906 083 11508.33 222.72 52476.56 88888.00 2018-03-24 13:29:01.406 083 11508.38 222.75 52476.58 88888.00 2018-03-24 13:29:01.906 083 11508.43 222.79 52476.55 88888.00 2018-03-24 13:29:02.406 083 11508.43 222.77 52476.49 88888.00 2018-03-24 13:29:02.906 083 11508.41 222.77 52476.48 88888.00 2018-03-24 13:29:03.906 083 11508.32 222.84 52476.50 88888.00 2018-03-24 13:29:04.406 083 11508.33 222.85 52476.51 88888.00 2018-03-24 13:29:04.906 083 11508.39 222.92 52476.47 88888.00 2018-03-24 13:29:05.406 083 11508.44 222.88 52476.45 88888.00 2018-03-24 13:29:05.906 083 11508.43 222.81 52476.42 88888.00 2018-03-24 13:29:06.406 083 11508.43 222.83 52476.42 88888.00 2018-03-24 13:29:06.906 083 11508.40 222.87 52476.42 88888.00 2018-03-24 13:29:07.406 083 11508.44 222.85 52476.44 88888.00 2018-03-24 13:29:07.906 083 11508.45 222.93 52476.42 88888.00 2018-03-24 13:29:08.406 083 11508.40 222.99 52476.45 88888.00 2018-03-24 13:29:08.906 083 11508.36 223.01 52476.49 88888.00 2018-03-24 13:29:09.406 083 11508.31 223.00 52476.49 88888.00 2018-03-24 13:29:09.906 083 11508.30 222.99 52476.49 88888.00 2018-03-24 13:29:10.406 083 11508.26 223.05 52476.51 88888.00 2018-03-24 13:29:10.906 083 11508.20 223.12 52476.53 88888.00 2018-03-24 13:29:11.406 083 11508.19 223.14 52476.53 88888.00 2018-03-24 13:29:11.906 083 11508.18 223.18 52476.50 88888.00 2018-03-24 13:29:12.406 083 11508.19 223.20 52476.50 88888.00 2018-03-24 13:29:12.906 083 11508.20 223.21 52476.50 88888.00 2018-03-24 13:29:13.906 083 11508.19 223.28 52476.51 88888.00 2018-03-24 13:29:14.406 083 11508.17 223.31 52476.46 88888.00 2018-03-24 13:29:14.906 083 11508.13 223.38 52476.46 88888.00 2018-03-24 13:29:15.406 083 11508.04 223.41 52476.50 88888.00 2018-03-24 13:29:15.906 083 11508.06 223.38 52476.47 88888.00 2018-03-24 13:29:16.406 083 11508.03 223.40 52476.48 88888.00 2018-03-24 13:29:16.906 083 11508.01 223.39 52476.50 88888.00 2018-03-24 13:29:17.406 083 11508.04 223.36 52476.45 88888.00 2018-03-24 13:29:17.906 083 11508.02 223.33 52476.44 88888.00 2018-03-24 13:29:18.406 083 11508.01 223.33 52476.45 88888.00 2018-03-24 13:29:18.906 083 11507.95 223.33 52476.48 88888.00 2018-03-24 13:29:19.406 083 11507.89 223.30 52476.50 88888.00 2018-03-24 13:29:19.906 083 11507.88 223.29 52476.48 88888.00 2018-03-24 13:29:20.406 083 11507.88 223.34 52476.47 88888.00 2018-03-24 13:29:20.906 083 11507.95 223.34 52476.42 88888.00 2018-03-24 13:29:21.406 083 11507.95 223.34 52476.44 88888.00 2018-03-24 13:29:21.906 083 11507.91 223.34 52476.46 88888.00 2018-03-24 13:29:22.406 083 11507.95 223.38 52476.45 88888.00 2018-03-24 13:29:22.906 083 11507.97 223.42 52476.42 88888.00 2018-03-24 13:29:23.406 083 11507.97 223.46 52476.45 88888.00 2018-03-24 13:29:23.906 083 11507.94 223.39 52476.40 88888.00 2018-03-24 13:29:24.406 083 11508.00 223.43 52476.42 88888.00 2018-03-24 13:29:24.906 083 11508.05 223.47 52476.45 88888.00 2018-03-24 13:29:25.406 083 11508.03 223.47 52476.42 88888.00 2018-03-24 13:29:25.906 083 11508.04 223.51 52476.40 88888.00 2018-03-24 13:29:26.406 083 11508.01 223.52 52476.39 88888.00 2018-03-24 13:29:26.906 083 11508.00 223.57 52476.45 88888.00 2018-03-24 13:29:27.406 083 11507.96 223.53 52476.49 88888.00 2018-03-24 13:29:27.906 083 11507.94 223.56 52476.48 88888.00 2018-03-24 13:29:28.406 083 11508.00 223.56 52476.46 88888.00 2018-03-24 13:29:28.906 083 11507.96 223.61 52476.49 88888.00 2018-03-24 13:29:29.406 083 11507.99 223.63 52476.49 88888.00 2018-03-24 13:29:29.906 083 11507.97 223.62 52476.49 88888.00 2018-03-24 13:29:30.406 083 11507.97 223.66 52476.46 88888.00 2018-03-24 13:29:30.906 083 11507.96 223.70 52476.46 88888.00 2018-03-24 13:29:31.406 083 11508.00 223.72 52476.44 88888.00 2018-03-24 13:29:31.906 083 11508.02 223.66 52476.40 88888.00 2018-03-24 13:29:32.406 083 11507.96 223.74 52476.46 88888.00 2018-03-24 13:29:32.906 083 11507.95 223.77 52476.41 88888.00 2018-03-24 13:29:33.406 083 11508.01 223.76 52476.39 88888.00 2018-03-24 13:29:33.906 083 11507.97 223.77 52476.42 88888.00 2018-03-24 13:29:34.406 083 11507.95 223.81 52476.44 88888.00 2018-03-24 13:29:34.906 083 11507.91 223.82 52476.42 88888.00 2018-03-24 13:29:35.406 083 11507.85 223.88 52476.44 88888.00 2018-03-24 13:29:35.906 083 11507.82 223.88 52476.46 88888.00 2018-03-24 13:29:36.406 083 11507.82 223.88 52476.46 88888.00 2018-03-24 13:29:36.906 083 11507.77 223.86 52476.46 88888.00 2018-03-24 13:29:37.406 083 11507.69 223.86 52476.48 88888.00 2018-03-24 13:29:37.906 083 11507.67 223.85 52476.50 88888.00 2018-03-24 13:29:38.406 083 11507.62 223.85 52476.50 88888.00 2018-03-24 13:29:38.906 083 11507.59 223.87 52476.50 88888.00 2018-03-24 13:29:39.406 083 11507.67 223.89 52476.41 88888.00 2018-03-24 13:29:39.906 083 11507.73 223.86 52476.37 88888.00 2018-03-24 13:29:40.406 083 11507.67 223.92 52476.44 88888.00 2018-03-24 13:29:40.906 083 11507.65 223.97 52476.47 88888.00 2018-03-24 13:29:41.406 083 11507.64 223.98 52476.44 88888.00 2018-03-24 13:29:41.906 083 11507.65 223.96 52476.44 88888.00 2018-03-24 13:29:42.406 083 11507.65 223.97 52476.41 88888.00 2018-03-24 13:29:42.906 083 11507.67 223.97 52476.39 88888.00 2018-03-24 13:29:43.406 083 11507.61 224.01 52476.44 88888.00 2018-03-24 13:29:43.906 083 11507.59 224.10 52476.47 88888.00 2018-03-24 13:29:44.406 083 11507.57 224.14 52476.50 88888.00 2018-03-24 13:29:44.906 083 11507.58 224.14 52476.48 88888.00 2018-03-24 13:29:45.406 083 11507.58 224.14 52476.49 88888.00 2018-03-24 13:29:45.906 083 11507.61 224.16 52476.48 88888.00 2018-03-24 13:29:46.406 083 11507.66 224.17 52476.42 88888.00 2018-03-24 13:29:46.906 083 11507.67 224.18 52476.38 88888.00 2018-03-24 13:29:47.406 083 11507.68 224.17 52476.38 88888.00 2018-03-24 13:29:47.906 083 11507.70 224.16 52476.38 88888.00 2018-03-24 13:29:48.406 083 11507.67 224.19 52476.36 88888.00 2018-03-24 13:29:48.906 083 11507.65 224.23 52476.37 88888.00 2018-03-24 13:29:49.406 083 11507.66 224.26 52476.36 88888.00 2018-03-24 13:29:49.906 083 11507.61 224.27 52476.40 88888.00 2018-03-24 13:29:50.406 083 11507.56 224.27 52476.42 88888.00 2018-03-24 13:29:50.906 083 11507.53 224.29 52476.40 88888.00 2018-03-24 13:29:51.406 083 11507.52 224.30 52476.42 88888.00 2018-03-24 13:29:51.906 083 11507.52 224.33 52476.48 88888.00 2018-03-24 13:29:52.406 083 11507.54 224.31 52476.49 88888.00 2018-03-24 13:29:52.906 083 11507.57 224.29 52476.47 88888.00 2018-03-24 13:29:53.406 083 11507.59 224.36 52476.44 88888.00 2018-03-24 13:29:53.906 083 11507.65 224.37 52476.40 88888.00 2018-03-24 13:29:54.406 083 11507.65 224.33 52476.42 88888.00 2018-03-24 13:29:54.906 083 11507.61 224.28 52476.40 88888.00 2018-03-24 13:29:55.406 083 11507.57 224.30 52476.39 88888.00 2018-03-24 13:29:55.906 083 11507.58 224.33 52476.39 88888.00 2018-03-24 13:29:56.406 083 11507.54 224.33 52476.38 88888.00 2018-03-24 13:29:56.906 083 11507.56 224.38 52476.37 88888.00 2018-03-24 13:29:57.406 083 11507.53 224.37 52476.40 88888.00 2018-03-24 13:29:57.906 083 11507.53 224.35 52476.38 88888.00 2018-03-24 13:29:58.406 083 11507.50 224.39 52476.38 88888.00 2018-03-24 13:29:58.906 083 11507.50 224.47 52476.39 88888.00 2018-03-24 13:29:59.406 083 11507.48 224.45 52476.40 88888.00 2018-03-24 13:29:59.906 083 11507.45 224.44 52476.37 88888.00 2018-03-24 13:30:00.406 083 11507.47 224.49 52476.38 88888.00 2018-03-24 13:30:00.906 083 11507.47 224.50 52476.39 88888.00 2018-03-24 13:30:01.406 083 11507.47 224.52 52476.36 88888.00 2018-03-24 13:30:01.906 083 11507.50 224.55 52476.33 88888.00 2018-03-24 13:30:02.406 083 11507.47 224.65 52476.36 88888.00 2018-03-24 13:30:02.906 083 11507.42 224.65 52476.35 88888.00 2018-03-24 13:30:03.406 083 11507.41 224.69 52476.37 88888.00 2018-03-24 13:30:03.906 083 11507.42 224.76 52476.37 88888.00 2018-03-24 13:30:04.406 083 11507.44 224.77 52476.35 88888.00 2018-03-24 13:30:04.906 083 11507.47 224.77 52476.32 88888.00 2018-03-24 13:30:05.406 083 11507.45 224.81 52476.33 88888.00 2018-03-24 13:30:05.906 083 11507.41 224.85 52476.36 88888.00 2018-03-24 13:30:06.406 083 11507.47 224.87 52476.33 88888.00 2018-03-24 13:30:06.906 083 11507.56 224.87 52476.26 88888.00 2018-03-24 13:30:07.406 083 11507.61 224.91 52476.23 88888.00 2018-03-24 13:30:07.906 083 11507.57 224.92 52476.24 88888.00 2018-03-24 13:30:08.406 083 11507.54 224.94 52476.28 88888.00 2018-03-24 13:30:08.906 083 11507.49 224.94 52476.31 88888.00 2018-03-24 13:30:09.406 083 11507.47 224.95 52476.33 88888.00 2018-03-24 13:30:09.906 083 11507.42 225.01 52476.33 88888.00 2018-03-24 13:30:10.406 083 11507.42 225.06 52476.35 88888.00 2018-03-24 13:30:10.906 083 11507.40 224.98 52476.33 88888.00 2018-03-24 13:30:11.406 083 11507.43 225.00 52476.36 88888.00 2018-03-24 13:30:11.906 083 11507.39 225.02 52476.44 88888.00 2018-03-24 13:30:12.406 083 11507.40 225.05 52476.44 88888.00 2018-03-24 13:30:12.906 083 11507.43 225.10 52476.39 88888.00 2018-03-24 13:30:13.406 083 11507.44 225.08 52476.39 88888.00 2018-03-24 13:30:13.906 083 11507.47 225.05 52476.37 88888.00 2018-03-24 13:30:14.406 083 11507.42 225.04 52476.32 88888.00 2018-03-24 13:30:14.906 083 11507.45 225.02 52476.26 88888.00 2018-03-24 13:30:15.406 083 11507.50 225.05 52476.24 88888.00 2018-03-24 13:30:15.906 083 11507.48 225.10 52476.29 88888.00 2018-03-24 13:30:16.406 083 11507.54 225.06 52476.30 88888.00 2018-03-24 13:30:16.906 083 11507.57 225.07 52476.30 88888.00 2018-03-24 13:30:17.406 083 11507.50 225.04 52476.28 88888.00 2018-03-24 13:30:17.906 083 11507.47 225.05 52476.31 88888.00 2018-03-24 13:30:18.406 083 11507.47 225.07 52476.28 88888.00 2018-03-24 13:30:18.906 083 11507.52 225.08 52476.28 88888.00 2018-03-24 13:30:19.406 083 11507.51 225.13 52476.28 88888.00 2018-03-24 13:30:19.906 083 11507.48 225.15 52476.28 88888.00 2018-03-24 13:30:20.406 083 11507.54 225.13 52476.26 88888.00 2018-03-24 13:30:20.906 083 11507.58 225.10 52476.26 88888.00 2018-03-24 13:30:21.406 083 11507.62 225.11 52476.23 88888.00 2018-03-24 13:30:21.906 083 11507.60 225.20 52476.27 88888.00 2018-03-24 13:30:22.406 083 11507.64 225.25 52476.28 88888.00 2018-03-24 13:30:22.906 083 11507.57 225.32 52476.27 88888.00 2018-03-24 13:30:23.406 083 11507.54 225.25 52476.28 88888.00 2018-03-24 13:30:23.906 083 11507.58 225.26 52476.28 88888.00 2018-03-24 13:30:24.406 083 11507.58 225.32 52476.29 88888.00 2018-03-24 13:30:25.406 083 11507.57 225.37 52476.33 88888.00 2018-03-24 13:30:25.906 083 11507.60 225.41 52476.30 88888.00 2018-03-24 13:30:26.406 083 11507.64 225.42 52476.27 88888.00 2018-03-24 13:30:26.906 083 11507.64 225.45 52476.26 88888.00 2018-03-24 13:30:27.406 083 11507.59 225.40 52476.30 88888.00 2018-03-24 13:30:27.906 083 11507.65 225.42 52476.28 88888.00 2018-03-24 13:30:28.406 083 11507.62 225.45 52476.30 88888.00 2018-03-24 13:30:28.906 083 11507.67 225.42 52476.31 88888.00 2018-03-24 13:30:29.406 083 11507.71 225.43 52476.29 88888.00 2018-03-24 13:30:29.906 083 11507.71 225.42 52476.27 88888.00 2018-03-24 13:30:30.406 083 11507.73 225.37 52476.22 88888.00 2018-03-24 13:30:30.906 083 11507.73 225.41 52476.21 88888.00 2018-03-24 13:30:31.406 083 11507.74 225.39 52476.17 88888.00 2018-03-24 13:30:31.906 083 11507.79 225.37 52476.15 88888.00 2018-03-24 13:30:32.406 083 11507.76 225.37 52476.19 88888.00 2018-03-24 13:30:32.906 083 11507.75 225.33 52476.17 88888.00 2018-03-24 13:30:33.406 083 11507.79 225.26 52476.14 88888.00 2018-03-24 13:30:33.906 083 11507.78 225.25 52476.15 88888.00 2018-03-24 13:30:34.406 083 11507.73 225.25 52476.18 88888.00 2018-03-24 13:30:35.406 083 11507.83 225.26 52476.13 88888.00 2018-03-24 13:30:35.906 083 11507.92 225.21 52476.09 88888.00 2018-03-24 13:30:36.406 083 11507.94 225.17 52476.06 88888.00 2018-03-24 13:30:36.906 083 11507.93 225.16 52476.05 88888.00 2018-03-24 13:30:37.406 083 11507.96 225.16 52476.06 88888.00 2018-03-24 13:30:37.906 083 11507.94 225.17 52476.04 88888.00 2018-03-24 13:30:38.406 083 11507.96 225.20 52476.08 88888.00 2018-03-24 13:30:38.906 083 11507.95 225.23 52476.10 88888.00 2018-03-24 13:30:39.406 083 11507.91 225.21 52476.11 88888.00 2018-03-24 13:30:39.906 083 11507.91 225.22 52476.11 88888.00 2018-03-24 13:30:40.406 083 11507.99 225.24 52476.10 88888.00 2018-03-24 13:30:40.906 083 11508.01 225.21 52476.08 88888.00 2018-03-24 13:30:41.406 083 11508.03 225.18 52476.06 88888.00 2018-03-24 13:30:41.906 083 11508.06 225.23 52476.05 88888.00 2018-03-24 13:30:42.406 083 11508.01 225.22 52476.06 88888.00 2018-03-24 13:30:42.906 083 11508.00 225.17 52476.08 88888.00 2018-03-24 13:30:43.406 083 11507.99 225.24 52476.09 88888.00 2018-03-24 13:30:43.906 083 11507.99 225.31 52476.10 88888.00 2018-03-24 13:30:44.406 083 11507.96 225.35 52476.11 88888.00 2018-03-24 13:30:44.906 083 11507.97 225.42 52476.11 88888.00 2018-03-24 13:30:45.407 083 11507.91 225.44 52476.11 88888.00 2018-03-24 13:30:45.907 083 11507.89 225.46 52476.12 88888.00 2018-03-24 13:30:46.407 083 11507.89 225.45 52476.17 88888.00 2018-03-24 13:30:46.907 083 11507.89 225.53 52476.18 88888.00 2018-03-24 13:30:47.407 083 11507.95 225.53 52476.14 88888.00 2018-03-24 13:30:47.907 083 11507.95 225.52 52476.11 88888.00 2018-03-24 13:30:48.407 083 11507.96 225.47 52476.05 88888.00 2018-03-24 13:30:48.907 083 11507.96 225.55 52476.05 88888.00 2018-03-24 13:30:49.407 083 11507.92 225.58 52476.08 88888.00 2018-03-24 13:30:49.907 083 11507.96 225.52 52476.04 88888.00 2018-03-24 13:30:50.407 083 11507.97 225.50 52476.02 88888.00 2018-03-24 13:30:50.907 083 11507.94 225.51 52476.04 88888.00 2018-03-24 13:30:51.407 083 11507.89 225.47 52476.05 88888.00 2018-03-24 13:30:51.907 083 11507.96 225.46 52476.10 88888.00 2018-03-24 13:30:52.407 083 11507.92 225.44 52476.11 88888.00 2018-03-24 13:30:52.907 083 11507.88 225.45 52476.09 88888.00 2018-03-24 13:30:53.407 083 11507.89 225.47 52476.10 88888.00 2018-03-24 13:30:53.907 083 11507.87 225.49 52476.10 88888.00 2018-03-24 13:30:54.407 083 11507.83 225.50 52476.06 88888.00 2018-03-24 13:30:55.407 083 11507.83 225.45 52476.08 88888.00 2018-03-24 13:30:55.907 083 11507.85 225.40 52476.05 88888.00 2018-03-24 13:30:56.407 083 11507.83 225.43 52476.03 88888.00 2018-03-24 13:30:56.907 083 11507.88 225.43 52476.05 88888.00 2018-03-24 13:30:57.407 083 11507.92 225.45 52476.05 88888.00 2018-03-24 13:30:57.907 083 11507.95 225.51 52476.05 88888.00 2018-03-24 13:30:58.407 083 11507.96 225.51 52476.03 88888.00 2018-03-24 13:30:58.907 083 11508.00 225.47 52476.03 88888.00 2018-03-24 13:30:59.407 083 11507.97 225.50 52476.01 88888.00 2018-03-24 13:30:59.907 083 11507.96 225.51 52476.03 88888.00 2018-03-24 13:31:00.407 083 11507.92 225.51 52476.01 88888.00 2018-03-24 13:31:00.907 083 11507.91 225.58 52476.01 88888.00 2018-03-24 13:31:01.407 083 11507.95 225.55 52476.02 88888.00 2018-03-24 13:31:01.907 083 11507.91 225.50 52476.05 88888.00 2018-03-24 13:31:02.407 083 11507.80 225.50 52476.09 88888.00 2018-03-24 13:31:02.907 083 11507.76 225.52 52476.11 88888.00 2018-03-24 13:31:03.407 083 11507.74 225.60 52476.11 88888.00 2018-03-24 13:31:03.907 083 11507.70 225.62 52476.09 88888.00 2018-03-24 13:31:04.407 083 11507.70 225.65 52476.08 88888.00 2018-03-24 13:31:04.907 083 11507.69 225.68 52476.11 88888.00 2018-03-24 13:31:05.407 083 11507.67 225.71 52476.14 88888.00 2018-03-24 13:31:05.907 083 11507.65 225.75 52476.14 88888.00 2018-03-24 13:31:06.407 083 11507.64 225.74 52476.11 88888.00 2018-03-24 13:31:06.907 083 11507.67 225.73 52476.11 88888.00 2018-03-24 13:31:07.407 083 11507.77 225.76 52476.10 88888.00 2018-03-24 13:31:07.907 083 11507.78 225.71 52476.06 88888.00 2018-03-24 13:31:08.407 083 11507.77 225.72 52476.06 88888.00 2018-03-24 13:31:08.907 083 11507.74 225.78 52476.05 88888.00 2018-03-24 13:31:09.407 083 11507.77 225.79 52476.00 88888.00 2018-03-24 13:31:09.907 083 11507.80 225.79 52475.97 88888.00 2018-03-24 13:31:10.407 083 11507.82 225.75 52475.98 88888.00 2018-03-24 13:31:10.907 083 11507.80 225.80 52476.01 88888.00 2018-03-24 13:31:11.407 083 11507.74 225.79 52476.02 88888.00 2018-03-24 13:31:11.907 083 11507.77 225.78 52476.04 88888.00 2018-03-24 13:31:12.407 083 11507.82 225.81 52476.03 88888.00 2018-03-24 13:31:12.907 083 11507.85 225.80 52475.95 88888.00 2018-03-24 13:31:13.407 083 11507.86 225.78 52475.92 88888.00 2018-03-24 13:31:13.907 083 11507.92 225.75 52475.91 88888.00 2018-03-24 13:31:14.407 083 11507.92 225.76 52475.89 88888.00 2018-03-24 13:31:15.407 083 11507.89 225.80 52475.98 88888.00 2018-03-24 13:31:15.907 083 11507.92 225.75 52475.96 88888.00 2018-03-24 13:31:16.407 083 11507.95 225.69 52475.94 88888.00 2018-03-24 13:31:16.907 083 11507.97 225.70 52475.93 88888.00 2018-03-24 13:31:17.407 083 11507.94 225.65 52475.93 88888.00 2018-03-24 13:31:17.907 083 11507.86 225.68 52475.93 88888.00 2018-03-24 13:31:18.407 083 11507.87 225.72 52475.92 88888.00 2018-03-24 13:31:18.907 083 11507.87 225.73 52475.95 88888.00 2018-03-24 13:31:19.407 083 11507.86 225.71 52475.95 88888.00 2018-03-24 13:31:19.907 083 11507.86 225.72 52475.96 88888.00 2018-03-24 13:31:20.407 083 11507.91 225.78 52476.01 88888.00 2018-03-24 13:31:20.907 083 11507.95 225.79 52476.00 88888.00 2018-03-24 13:31:21.407 083 11507.89 225.79 52476.01 88888.00 2018-03-24 13:31:21.907 083 11507.83 225.81 52476.08 88888.00 2018-03-24 13:31:22.407 083 11507.87 225.83 52476.06 88888.00 2018-03-24 13:31:22.907 083 11507.92 225.85 52475.97 88888.00 2018-03-24 13:31:23.407 083 11507.77 225.85 52475.97 88888.00 2018-03-24 13:31:23.907 083 11507.77 225.89 52475.96 88888.00 2018-03-24 13:31:24.407 083 11507.78 225.89 52476.01 88888.00 2018-03-24 13:31:25.407 083 11507.70 225.92 52475.97 88888.00 2018-03-24 13:31:25.907 083 11507.65 225.97 52476.01 88888.00 2018-03-24 13:31:26.407 083 11507.67 225.95 52476.01 88888.00 2018-03-24 13:31:26.907 083 11507.69 225.98 52475.93 88888.00 2018-03-24 13:31:27.407 083 11507.69 225.98 52475.88 88888.00 2018-03-24 13:31:27.907 083 11507.69 226.01 52475.88 88888.00 2018-03-24 13:31:28.407 083 11507.73 226.02 52475.92 88888.00 2018-03-24 13:31:28.907 083 11507.70 226.05 52475.96 88888.00 2018-03-24 13:31:29.407 083 11507.70 226.07 52475.98 88888.00 2018-03-24 13:31:29.907 083 11507.78 226.08 52475.93 88888.00 2018-03-24 13:31:30.407 083 11507.76 226.10 52475.91 88888.00 2018-03-24 13:31:30.907 083 11507.71 226.09 52475.95 88888.00 2018-03-24 13:31:31.407 083 11507.73 226.10 52475.92 88888.00 2018-03-24 13:31:31.907 083 11507.73 226.11 52475.92 88888.00 2018-03-24 13:31:32.407 083 11507.71 226.14 52475.93 88888.00 2018-03-24 13:31:32.907 083 11507.65 226.20 52475.88 88888.00 2018-03-24 13:31:33.407 083 11507.69 226.22 52475.91 88888.00 2018-03-24 13:31:33.907 083 11507.66 226.21 52475.92 88888.00 2018-03-24 13:31:34.407 083 11507.73 226.22 52475.86 88888.00 2018-03-24 13:31:34.907 083 11507.70 226.24 52475.87 88888.00 2018-03-24 13:31:35.407 083 11507.70 226.24 52475.87 88888.00 2018-03-24 13:31:35.907 083 11507.74 226.26 52475.88 88888.00 2018-03-24 13:31:36.407 083 11507.74 226.26 52475.86 88888.00 2018-03-24 13:31:36.907 083 11507.74 226.29 52475.82 88888.00 2018-03-24 13:31:37.407 083 11507.73 226.30 52475.83 88888.00 2018-03-24 13:31:37.907 083 11507.70 226.28 52475.83 88888.00 2018-03-24 13:31:38.407 083 11507.60 226.31 52475.87 88888.00 2018-03-24 13:31:38.907 083 11507.61 226.37 52475.92 88888.00 2018-03-24 13:31:39.407 083 11507.67 226.40 52475.88 88888.00 2018-03-24 13:31:39.907 083 11507.76 226.44 52475.84 88888.00 2018-03-24 13:31:40.407 083 11507.75 226.44 52475.87 88888.00 2018-03-24 13:31:40.907 083 11507.68 226.43 52475.92 88888.00 2018-03-24 13:31:41.407 083 11507.68 226.42 52475.91 88888.00 2018-03-24 13:31:41.907 083 11507.68 226.48 52475.89 88888.00 2018-03-24 13:31:42.407 083 11507.61 226.55 52475.93 88888.00 2018-03-24 13:31:42.907 083 11507.58 226.57 52475.93 88888.00 2018-03-24 13:31:43.407 083 11507.59 226.51 52475.92 88888.00 2018-03-24 13:31:43.907 083 11507.62 226.50 52475.92 88888.00 2018-03-24 13:31:44.407 083 11507.67 226.52 52475.91 88888.00 2018-03-24 13:31:44.907 083 11507.69 226.55 52475.87 88888.00 2018-03-24 13:31:45.407 083 11507.64 226.58 52475.88 88888.00 2018-03-24 13:31:45.907 083 11507.60 226.60 52475.85 88888.00 2018-03-24 13:31:46.407 083 11507.58 226.58 52475.89 88888.00 2018-03-24 13:31:46.907 083 11507.58 226.61 52475.88 88888.00 2018-03-24 13:31:47.407 083 11507.58 226.63 52475.93 88888.00 2018-03-24 13:31:47.907 083 11507.58 226.67 52475.95 88888.00 2018-03-24 13:31:48.407 083 11507.60 226.69 52475.92 88888.00 2018-03-24 13:31:48.907 083 11507.61 226.75 52475.92 88888.00 2018-03-24 13:31:49.407 083 11507.62 226.81 52475.92 88888.00 2018-03-24 13:31:49.907 083 11507.64 226.84 52475.86 88888.00 2018-03-24 13:31:50.407 083 11507.67 226.84 52475.83 88888.00 2018-03-24 13:31:50.907 083 11507.73 226.86 52475.83 88888.00 2018-03-24 13:31:51.407 083 11507.77 226.88 52475.79 88888.00 2018-03-24 13:31:51.907 083 11507.76 226.87 52475.77 88888.00 2018-03-24 13:31:52.407 083 11507.77 226.87 52475.80 88888.00 2018-03-24 13:31:52.907 083 11507.77 226.86 52475.82 88888.00 2018-03-24 13:31:53.407 083 11507.78 226.95 52475.79 88888.00 2018-03-24 13:31:53.907 083 11507.74 226.96 52475.84 88888.00 2018-03-24 13:31:54.407 083 11507.68 226.95 52475.83 88888.00 2018-03-24 13:31:54.907 083 11507.69 226.89 52475.79 88888.00 2018-03-24 13:31:55.407 083 11507.71 226.96 52475.83 88888.00 2018-03-24 13:31:55.907 083 11507.71 226.96 52475.88 88888.00 2018-03-24 13:31:56.407 083 11507.69 227.00 52475.88 88888.00 2018-03-24 13:31:56.907 083 11507.73 226.95 52475.88 88888.00 2018-03-24 13:31:57.407 083 11507.77 226.89 52475.85 88888.00 2018-03-24 13:31:57.907 083 11507.82 226.89 52475.82 88888.00 2018-03-24 13:31:58.407 083 11507.84 226.90 52475.82 88888.00 2018-03-24 13:31:58.907 083 11507.87 226.88 52475.82 88888.00 2018-03-24 13:31:59.407 083 11507.85 226.88 52475.80 88888.00 2018-03-24 13:31:59.907 083 11507.84 226.89 52475.82 88888.00 2018-03-24 13:32:00.407 083 11507.85 226.84 52475.80 88888.00 2018-03-24 13:32:00.907 083 11507.92 226.84 52475.80 88888.00 2018-03-24 13:32:01.407 083 11507.89 226.81 52475.82 88888.00 2018-03-24 13:32:01.907 083 11507.95 226.85 52475.82 88888.00 2018-03-24 13:32:02.407 083 11507.92 226.89 52475.82 88888.00 2018-03-24 13:32:02.907 083 11507.91 226.84 52475.80 88888.00 2018-03-24 13:32:03.407 083 11507.94 226.85 52475.78 88888.00 2018-03-24 13:32:03.907 083 11507.96 226.94 52475.79 88888.00 2018-03-24 13:32:04.407 083 11508.02 226.88 52475.80 88888.00 2018-03-24 13:32:04.907 083 11508.04 226.87 52475.76 88888.00 2018-03-24 13:32:05.407 083 11508.05 226.88 52475.74 88888.00 2018-03-24 13:32:05.907 083 11507.99 226.92 52475.78 88888.00 2018-03-24 13:32:06.407 083 11507.93 226.95 52475.79 88888.00 2018-03-24 13:32:06.907 083 11507.94 226.94 52475.76 88888.00 2018-03-24 13:32:07.407 083 11507.87 226.98 52475.82 88888.00 2018-03-24 13:32:07.907 083 11507.84 226.99 52475.85 88888.00 2018-03-24 13:32:08.407 083 11507.86 226.97 52475.86 88888.00 2018-03-24 13:32:08.907 083 11507.91 226.96 52475.83 88888.00 2018-03-24 13:32:09.407 083 11507.94 226.96 52475.79 88888.00 2018-03-24 13:32:09.907 083 11508.00 227.02 52475.74 88888.00 2018-03-24 13:32:10.407 083 11508.03 227.04 52475.73 88888.00 2018-03-24 13:32:10.907 083 11508.05 227.05 52475.70 88888.00 2018-03-24 13:32:11.407 083 11508.03 227.05 52475.71 88888.00 2018-03-24 13:32:11.907 083 11508.01 227.02 52475.73 88888.00 2018-03-24 13:32:12.407 083 11508.00 227.05 52475.75 88888.00 2018-03-24 13:32:12.907 083 11508.03 227.06 52475.76 88888.00 2018-03-24 13:32:13.407 083 11508.06 227.11 52475.77 88888.00 2018-03-24 13:32:13.907 083 11508.13 227.08 52475.74 88888.00 2018-03-24 13:32:14.407 083 11508.14 227.05 52475.69 88888.00 2018-03-24 13:32:14.907 083 11508.26 227.02 52475.66 88888.00 2018-03-24 13:32:15.407 083 11508.33 227.00 52475.61 88888.00 2018-03-24 13:32:15.907 083 11508.36 227.06 52475.59 88888.00 2018-03-24 13:32:16.907 083 11508.41 226.87 52475.57 88888.00 2018-03-24 13:32:17.407 083 11508.43 226.90 52475.52 88888.00 2018-03-24 13:32:17.907 083 11508.46 226.94 52475.52 88888.00 2018-03-24 13:32:18.407 083 11508.47 226.94 52475.59 88888.00 2018-03-24 13:32:18.907 083 11508.45 226.97 52475.62 88888.00 2018-03-24 13:32:19.407 083 11508.49 226.89 52475.61 88888.00 2018-03-24 13:32:19.907 083 11508.49 226.86 52475.61 88888.00 2018-03-24 13:32:20.407 083 11508.49 226.85 52475.65 88888.00 2018-03-24 13:32:20.907 083 11508.47 226.86 52475.65 88888.00 2018-03-24 13:32:21.407 083 11508.44 226.81 52475.64 88888.00 2018-03-24 13:32:21.907 083 11508.43 226.81 52475.64 88888.00 2018-03-24 13:32:22.407 083 11508.46 226.82 52475.66 88888.00 2018-03-24 13:32:22.907 083 11508.44 226.80 52475.62 88888.00 2018-03-24 13:32:23.407 083 11508.47 226.77 52475.59 88888.00 2018-03-24 13:32:23.907 083 11508.52 226.68 52475.57 88888.00 2018-03-24 13:32:24.407 083 11508.45 226.67 52475.61 88888.00 2018-03-24 13:32:24.907 083 11508.41 226.73 52475.67 88888.00 2018-03-24 13:32:25.407 083 11508.38 226.78 52475.67 88888.00 2018-03-24 13:32:25.907 083 11508.39 226.76 52475.65 88888.00 2018-03-24 13:32:26.407 083 11508.40 226.72 52475.64 88888.00 2018-03-24 13:32:26.907 083 11508.36 226.67 52475.67 88888.00 2018-03-24 13:32:27.407 083 11508.33 226.63 52475.65 88888.00 2018-03-24 13:32:27.907 083 11508.29 226.67 52475.58 88888.00 2018-03-24 13:32:28.407 083 11508.28 226.71 52475.59 88888.00 2018-03-24 13:32:28.907 083 11508.27 226.80 52475.65 88888.00 2018-03-24 13:32:29.407 083 11508.27 226.78 52475.66 88888.00 2018-03-24 13:32:29.907 083 11508.30 226.77 52475.62 88888.00 2018-03-24 13:32:30.407 083 11508.28 226.82 52475.65 88888.00 2018-03-24 13:32:30.907 083 11508.33 226.88 52475.65 88888.00 2018-03-24 13:32:31.407 083 11508.35 226.95 52475.62 88888.00 2018-03-24 13:32:31.907 083 11508.36 227.06 52475.64 88888.00 2018-03-24 13:32:32.407 083 11508.28 227.05 52475.69 88888.00 2018-03-24 13:32:32.907 083 11508.26 227.02 52475.68 88888.00 2018-03-24 13:32:33.407 083 11508.27 227.08 52475.69 88888.00 2018-03-24 13:32:33.907 083 11508.24 227.08 52475.73 88888.00 2018-03-24 13:32:34.907 083 11508.22 227.12 52475.69 88888.00 2018-03-24 13:32:35.407 083 11508.20 227.16 52475.73 88888.00 2018-03-24 13:32:35.907 083 11508.22 227.16 52475.71 88888.00 2018-03-24 13:32:36.407 083 11508.26 227.21 52475.70 88888.00 2018-03-24 13:32:36.907 083 11508.21 227.26 52475.74 88888.00 2018-03-24 13:32:37.407 083 11508.21 227.24 52475.70 88888.00 2018-03-24 13:32:37.907 083 11508.18 227.24 52475.65 88888.00 2018-03-24 13:32:38.407 083 11508.22 227.27 52475.64 88888.00 2018-03-24 13:32:38.907 083 11508.26 227.28 52475.65 88888.00 2018-03-24 13:32:39.407 083 11508.24 227.27 52475.62 88888.00 2018-03-24 13:32:39.907 083 11508.19 227.27 52475.65 88888.00 2018-03-24 13:32:40.407 083 11508.18 227.27 52475.66 88888.00 2018-03-24 13:32:40.907 083 11508.19 227.23 52475.68 88888.00 2018-03-24 13:32:41.407 083 11508.19 227.25 52475.69 88888.00 2018-03-24 13:32:41.907 083 11508.19 227.27 52475.67 88888.00 2018-03-24 13:32:42.407 083 11508.22 227.25 52475.65 88888.00 2018-03-24 13:32:42.907 083 11508.21 227.20 52475.65 88888.00 2018-03-24 13:32:43.407 083 11508.18 227.23 52475.64 88888.00 2018-03-24 13:32:43.907 083 11508.18 227.27 52475.67 88888.00 2018-03-24 13:32:44.407 083 11508.21 227.25 52475.67 88888.00 2018-03-24 13:32:44.907 083 11508.23 227.21 52475.62 88888.00 2018-03-24 13:32:45.407 083 11508.24 227.24 52475.65 88888.00 2018-03-24 13:32:45.907 083 11508.22 227.26 52475.64 88888.00 2018-03-24 13:32:46.407 083 11508.22 227.24 52475.64 88888.00 2018-03-24 13:32:46.907 083 11508.27 227.23 52475.65 88888.00 2018-03-24 13:32:47.407 083 11508.24 227.19 52475.64 88888.00 2018-03-24 13:32:47.907 083 11508.26 227.23 52475.62 88888.00 2018-03-24 13:32:48.407 083 11508.23 227.20 52475.60 88888.00 2018-03-24 13:32:48.907 083 11508.28 227.19 52475.60 88888.00 2018-03-24 13:32:49.407 083 11508.28 227.23 52475.60 88888.00 2018-03-24 13:32:49.907 083 11508.27 227.25 52475.60 88888.00 2018-03-24 13:32:50.407 083 11508.26 227.26 52475.61 88888.00 2018-03-24 13:32:50.907 083 11508.21 227.24 52475.65 88888.00 2018-03-24 13:32:51.407 083 11508.26 227.19 52475.62 88888.00 2018-03-24 13:32:51.907 083 11508.18 227.20 52475.64 88888.00 2018-03-24 13:32:52.407 083 11508.15 227.23 52475.60 88888.00 2018-03-24 13:32:52.907 083 11508.13 227.24 52475.61 88888.00 2018-03-24 13:32:53.407 083 11508.11 227.27 52475.59 88888.00 2018-03-24 13:32:53.907 083 11508.13 227.30 52475.51 88888.00 2018-03-24 13:32:54.907 083 11508.11 227.29 52475.48 88888.00 2018-03-24 13:32:55.407 083 11508.04 227.30 52475.52 88888.00 2018-03-24 13:32:55.907 083 11507.89 227.37 52475.59 88888.00 2018-03-24 13:32:56.407 083 11507.79 227.38 52475.58 88888.00 2018-03-24 13:32:56.907 083 11507.80 227.39 52475.59 88888.00 2018-03-24 13:32:57.407 083 11507.84 227.37 52475.56 88888.00 2018-03-24 13:32:57.907 083 11507.89 227.40 52475.52 88888.00 2018-03-24 13:32:58.407 083 11507.88 227.40 52475.49 88888.00 2018-03-24 13:32:58.907 083 11507.85 227.44 52475.50 88888.00 2018-03-24 13:32:59.407 083 11507.85 227.47 52475.49 88888.00 2018-03-24 13:32:59.907 083 11507.84 227.47 52475.50 88888.00 2018-03-24 13:33:00.407 083 11507.87 227.49 52475.47 88888.00 2018-03-24 13:33:00.907 083 11507.94 227.50 52475.45 88888.00 2018-03-24 13:33:01.407 083 11508.00 227.47 52475.43 88888.00 2018-03-24 13:33:01.907 083 11508.05 227.45 52475.38 88888.00 2018-03-24 13:33:02.407 083 11508.01 227.48 52475.36 88888.00 2018-03-24 13:33:02.907 083 11508.02 227.48 52475.39 88888.00 2018-03-24 13:33:03.407 083 11508.06 227.48 52475.39 88888.00 2018-03-24 13:33:03.907 083 11508.06 227.49 52475.40 88888.00 2018-03-24 13:33:04.407 083 11508.05 227.50 52475.40 88888.00 2018-03-24 13:33:04.907 083 11508.08 227.43 52475.40 88888.00 2018-03-24 13:33:05.407 083 11508.09 227.40 52475.38 88888.00 2018-03-24 13:33:05.907 083 11508.12 227.40 52475.39 88888.00 2018-03-24 13:33:06.407 083 11508.18 227.39 52475.42 88888.00 2018-03-24 13:33:06.907 083 11508.17 227.33 52475.44 88888.00 2018-03-24 13:33:07.407 083 11508.13 227.35 52475.47 88888.00 2018-03-24 13:33:07.907 083 11508.17 227.36 52475.47 88888.00 2018-03-24 13:33:08.407 083 11508.19 227.34 52475.44 88888.00 2018-03-24 13:33:08.907 083 11508.22 227.26 52475.43 88888.00 2018-03-24 13:33:09.407 083 11508.24 227.26 52475.41 88888.00 2018-03-24 13:33:09.907 083 11508.27 227.21 52475.40 88888.00 2018-03-24 13:33:10.407 083 11508.32 227.18 52475.45 88888.00 2018-03-24 13:33:10.907 083 11508.35 227.16 52475.44 88888.00 2018-03-24 13:33:11.407 083 11508.37 227.15 52475.45 88888.00 2018-03-24 13:33:11.907 083 11508.38 227.17 52475.45 88888.00 2018-03-24 13:33:12.407 083 11508.39 227.16 52475.48 88888.00 2018-03-24 13:33:12.907 083 11508.32 227.10 52475.50 88888.00 2018-03-24 13:33:13.407 083 11508.36 227.04 52475.52 88888.00 2018-03-24 13:33:13.907 083 11508.36 227.05 52475.54 88888.00 2018-03-24 13:33:14.907 083 11508.38 226.97 52475.57 88888.00 2018-03-24 13:33:15.407 083 11508.38 226.94 52475.57 88888.00 2018-03-24 13:33:15.907 083 11508.36 226.90 52475.59 88888.00 2018-03-24 13:33:16.407 083 11508.32 226.91 52475.61 88888.00 2018-03-24 13:33:16.907 083 11508.28 226.91 52475.58 88888.00 2018-03-24 13:33:17.407 083 11508.26 226.94 52475.56 88888.00 2018-03-24 13:33:17.907 083 11508.19 226.95 52475.54 88888.00 2018-03-24 13:33:18.407 083 11508.20 226.90 52475.54 88888.00 2018-03-24 13:33:18.907 083 11508.23 226.97 52475.57 88888.00 2018-03-24 13:33:19.407 083 11508.27 226.98 52475.58 88888.00 2018-03-24 13:33:19.908 083 11508.29 227.00 52475.54 88888.00 2018-03-24 13:33:20.408 083 11508.26 227.04 52475.53 88888.00 2018-03-24 13:33:20.908 083 11508.20 227.02 52475.50 88888.00 2018-03-24 13:33:21.408 083 11508.17 227.06 52475.51 88888.00 2018-03-24 13:33:21.908 083 11508.08 227.08 52475.53 88888.00 2018-03-24 13:33:22.408 083 11508.01 227.10 52475.54 88888.00 2018-03-24 13:33:22.908 083 11508.00 227.11 52475.56 88888.00 2018-03-24 13:33:23.408 083 11508.03 227.12 52475.56 88888.00 2018-03-24 13:33:23.908 083 11508.03 227.19 52475.54 88888.00 2018-03-24 13:33:24.408 083 11507.97 227.14 52475.56 88888.00 2018-03-24 13:33:24.908 083 11507.95 227.16 52475.57 88888.00 2018-03-24 13:33:25.408 083 11507.94 227.19 52475.57 88888.00 2018-03-24 13:33:25.908 083 11507.94 227.21 52475.59 88888.00 2018-03-24 13:33:26.408 083 11507.89 227.25 52475.59 88888.00 2018-03-24 13:33:26.908 083 11507.87 227.29 52475.62 88888.00 2018-03-24 13:33:27.408 083 11507.89 227.31 52475.64 88888.00 2018-03-24 13:33:27.908 083 11507.92 227.28 52475.61 88888.00 2018-03-24 13:33:28.408 083 11507.93 227.28 52475.59 88888.00 2018-03-24 13:33:28.908 083 11507.96 227.31 52475.58 88888.00 2018-03-24 13:33:29.408 083 11508.01 227.34 52475.59 88888.00 2018-03-24 13:33:29.908 083 11508.06 227.34 52475.61 88888.00 2018-03-24 13:33:30.408 083 11508.13 227.26 52475.59 88888.00 2018-03-24 13:33:30.908 083 11508.19 227.28 52475.57 88888.00 2018-03-24 13:33:31.408 083 11508.22 227.29 52475.59 88888.00 2018-03-24 13:33:31.908 083 11508.31 227.24 52475.61 88888.00 2018-03-24 13:33:32.408 083 11508.37 227.16 52475.60 88888.00 2018-03-24 13:33:32.908 083 11508.44 227.08 52475.62 88888.00 2018-03-24 13:33:33.408 083 11508.50 227.07 52475.61 88888.00 2018-03-24 13:33:33.908 083 11508.56 227.05 52475.60 88888.00 2018-03-24 13:33:34.408 083 11508.61 226.99 52475.54 88888.00 2018-03-24 13:33:34.908 083 11508.62 226.98 52475.54 88888.00 2018-03-24 13:33:35.408 083 11508.66 226.95 52475.53 88888.00 2018-03-24 13:33:35.908 083 11508.72 226.84 52475.52 88888.00 2018-03-24 13:33:36.408 083 11508.75 226.80 52475.50 88888.00 2018-03-24 13:33:36.908 083 11508.76 226.76 52475.51 88888.00 2018-03-24 13:33:37.408 083 11508.76 226.70 52475.50 88888.00 2018-03-24 13:33:37.908 083 11508.74 226.66 52475.49 88888.00 2018-03-24 13:33:38.408 083 11508.79 226.58 52475.50 88888.00 2018-03-24 13:33:38.908 083 11508.74 226.52 52475.47 88888.00 2018-03-24 13:33:39.408 083 11508.68 226.51 52475.45 88888.00 2018-03-24 13:33:39.908 083 11508.66 226.47 52475.47 88888.00 2018-03-24 13:33:40.408 083 11508.59 226.52 52475.44 88888.00 2018-03-24 13:33:40.908 083 11508.59 226.48 52475.42 88888.00 2018-03-24 13:33:41.408 083 11508.58 226.40 52475.36 88888.00 2018-03-24 13:33:41.908 083 11508.56 226.38 52475.32 88888.00 2018-03-24 13:33:42.408 083 11508.58 226.36 52475.33 88888.00 2018-03-24 13:33:42.908 083 11508.58 226.36 52475.36 88888.00 2018-03-24 13:33:43.408 083 11508.58 226.33 52475.34 88888.00 2018-03-24 13:33:43.908 083 11508.55 226.31 52475.35 88888.00 2018-03-24 13:33:44.408 083 11508.53 226.30 52475.35 88888.00 2018-03-24 13:33:44.908 083 11508.56 226.33 52475.34 88888.00 2018-03-24 13:33:45.408 083 11508.54 226.32 52475.38 88888.00 2018-03-24 13:33:45.908 083 11508.47 226.34 52475.41 88888.00 2018-03-24 13:33:46.408 083 11508.45 226.43 52475.41 88888.00 2018-03-24 13:33:46.908 083 11508.46 226.47 52475.35 88888.00 2018-03-24 13:33:47.408 083 11508.41 226.49 52475.39 88888.00 2018-03-24 13:33:48.408 083 11508.39 226.56 52475.40 88888.00 2018-03-24 13:33:48.908 083 11508.35 226.63 52475.39 88888.00 2018-03-24 13:33:49.408 083 11508.36 226.67 52475.39 88888.00 2018-03-24 13:33:49.908 083 11508.33 226.78 52475.42 88888.00 2018-03-24 13:33:50.408 083 11508.28 226.86 52475.42 88888.00 2018-03-24 13:33:50.908 083 11508.23 226.91 52475.43 88888.00 2018-03-24 13:33:51.408 083 11508.23 226.90 52475.47 88888.00 2018-03-24 13:33:51.908 083 11508.18 226.92 52475.53 88888.00 2018-03-24 13:33:52.408 083 11508.17 226.97 52475.57 88888.00 2018-03-24 13:33:52.908 083 11508.17 227.05 52475.54 88888.00 2018-03-24 13:33:53.408 083 11508.15 227.14 52475.56 88888.00 2018-03-24 13:33:53.908 083 11508.18 227.20 52475.56 88888.00 2018-03-24 13:33:54.408 083 11508.21 227.20 52475.58 88888.00 2018-03-24 13:33:54.908 083 11508.19 227.15 52475.58 88888.00 2018-03-24 13:33:55.408 083 11508.19 227.14 52475.58 88888.00 2018-03-24 13:33:55.908 083 11508.19 227.14 52475.60 88888.00 2018-03-24 13:33:56.408 083 11508.20 227.08 52475.61 88888.00 2018-03-24 13:33:56.908 083 11508.14 227.08 52475.64 88888.00 2018-03-24 13:33:57.408 083 11508.14 227.05 52475.58 88888.00 2018-03-24 13:33:58.408 083 11508.24 226.95 52475.58 88888.00 2018-03-24 13:33:58.908 083 11508.31 226.88 52475.61 88888.00 2018-03-24 13:33:59.408 083 11508.35 226.84 52475.61 88888.00 2018-03-24 13:33:59.908 083 11508.39 226.79 52475.56 88888.00 2018-03-24 13:34:00.408 083 11508.39 226.71 52475.56 88888.00 2018-03-24 13:34:00.908 083 11508.32 226.66 52475.56 88888.00 2018-03-24 13:34:01.408 083 11508.40 226.61 52475.49 88888.00 2018-03-24 13:34:01.908 083 11508.47 226.60 52475.48 88888.00 2018-03-24 13:34:02.408 083 11508.54 226.57 52475.47 88888.00 2018-03-24 13:34:02.908 083 11508.58 226.50 52475.44 88888.00 2018-03-24 13:34:03.408 083 11508.61 226.43 52475.39 88888.00 2018-03-24 13:34:03.908 083 11508.63 226.42 52475.40 88888.00 2018-03-24 13:34:04.408 083 11508.66 226.38 52475.36 88888.00 2018-03-24 13:34:04.908 083 11508.70 226.32 52475.36 88888.00 2018-03-24 13:34:05.408 083 11508.72 226.28 52475.30 88888.00 2018-03-24 13:34:05.908 083 11508.76 226.27 52475.27 88888.00 2018-03-24 13:34:06.408 083 11508.76 226.24 52475.26 88888.00 2018-03-24 13:34:06.908 083 11508.81 226.26 52475.25 88888.00 2018-03-24 13:34:07.408 083 11508.78 226.26 52475.25 88888.00 2018-03-24 13:34:07.908 083 11508.75 226.31 52475.22 88888.00 2018-03-24 13:34:08.408 083 11508.75 226.37 52475.24 88888.00 2018-03-24 13:34:08.908 083 11508.79 226.38 52475.23 88888.00 2018-03-24 13:34:09.408 083 11508.80 226.42 52475.18 88888.00 2018-03-24 13:34:09.908 083 11508.82 226.47 52475.12 88888.00 2018-03-24 13:34:10.408 083 11508.78 226.48 52475.17 88888.00 2018-03-24 13:34:10.908 083 11508.75 226.52 52475.21 88888.00 2018-03-24 13:34:11.408 083 11508.73 226.59 52475.24 88888.00 2018-03-24 13:34:11.908 083 11508.66 226.67 52475.29 88888.00 2018-03-24 13:34:12.408 083 11508.65 226.69 52475.27 88888.00 2018-03-24 13:34:12.908 083 11508.63 226.71 52475.30 88888.00 2018-03-24 13:34:13.408 083 11508.64 226.80 52475.33 88888.00 2018-03-24 13:34:13.908 083 11508.65 226.86 52475.36 88888.00 2018-03-24 13:34:14.408 083 11508.63 226.91 52475.38 88888.00 2018-03-24 13:34:14.908 083 11508.59 226.87 52475.40 88888.00 2018-03-24 13:34:15.408 083 11508.59 226.88 52475.41 88888.00 2018-03-24 13:34:15.908 083 11508.57 226.92 52475.41 88888.00 2018-03-24 13:34:16.408 083 11508.53 226.97 52475.39 88888.00 2018-03-24 13:34:16.908 083 11508.56 226.94 52475.39 88888.00 2018-03-24 13:34:17.408 083 11508.55 226.96 52475.41 88888.00 2018-03-24 13:34:17.908 083 11508.50 226.98 52475.41 88888.00 2018-03-24 13:34:18.408 083 11508.47 227.04 52475.45 88888.00 2018-03-24 13:34:18.908 083 11508.41 226.98 52475.45 88888.00 2018-03-24 13:34:19.408 083 11508.55 226.90 52475.39 88888.00 2018-03-24 13:34:19.908 083 11508.58 226.86 52475.42 88888.00 2018-03-24 13:34:20.408 083 11508.48 226.85 52475.42 88888.00 2018-03-24 13:34:20.908 083 11508.39 226.80 52475.49 88888.00 2018-03-24 13:34:21.408 083 11508.40 226.77 52475.49 88888.00 2018-03-24 13:34:21.908 083 11508.37 226.73 52475.47 88888.00 2018-03-24 13:34:22.408 083 11508.43 226.72 52475.47 88888.00 2018-03-24 13:34:22.908 083 11508.43 226.69 52475.47 88888.00 2018-03-24 13:34:23.408 083 11508.40 226.66 52475.48 88888.00 2018-03-24 13:34:23.908 083 11508.40 226.61 52475.45 88888.00 2018-03-24 13:34:24.408 083 11508.45 226.55 52475.43 88888.00 2018-03-24 13:34:24.908 083 11508.52 226.48 52475.44 88888.00 2018-03-24 13:34:25.408 083 11508.54 226.50 52475.40 88888.00 2018-03-24 13:34:25.908 083 11508.57 226.55 52475.35 88888.00 2018-03-24 13:34:26.408 083 11508.59 226.52 52475.34 88888.00 2018-03-24 13:34:26.908 083 11508.59 226.46 52475.34 88888.00 2018-03-24 13:34:27.408 083 11508.63 226.46 52475.31 88888.00 2018-03-24 13:34:27.908 083 11508.68 226.51 52475.30 88888.00 2018-03-24 13:34:28.408 083 11508.72 226.49 52475.33 88888.00 2018-03-24 13:34:28.908 083 11508.67 226.48 52475.31 88888.00 2018-03-24 13:34:29.408 083 11508.76 226.50 52475.26 88888.00 2018-03-24 13:34:29.908 083 11508.80 226.51 52475.24 88888.00 2018-03-24 13:34:30.408 083 11508.79 226.55 52475.27 88888.00 2018-03-24 13:34:30.908 083 11508.74 226.55 52475.27 88888.00 2018-03-24 13:34:31.408 083 11508.72 226.55 52475.31 88888.00 2018-03-24 13:34:31.908 083 11508.72 226.62 52475.33 88888.00 2018-03-24 13:34:32.408 083 11508.71 226.68 52475.32 88888.00 2018-03-24 13:34:32.908 083 11508.72 226.75 52475.34 88888.00 2018-03-24 13:34:33.408 083 11508.70 226.75 52475.35 88888.00 2018-03-24 13:34:33.908 083 11508.72 226.69 52475.33 88888.00 2018-03-24 13:34:34.408 083 11508.72 226.69 52475.29 88888.00 2018-03-24 13:34:34.908 083 11508.70 226.73 52475.31 88888.00 2018-03-24 13:34:35.408 083 11508.65 226.78 52475.34 88888.00 2018-03-24 13:34:35.908 083 11508.59 226.78 52475.33 88888.00 2018-03-24 13:34:36.408 083 11508.58 226.76 52475.32 88888.00 2018-03-24 13:34:36.908 083 11508.62 226.75 52475.34 88888.00 2018-03-24 13:34:37.408 083 11508.64 226.71 52475.36 88888.00 2018-03-24 13:34:37.908 083 11508.63 226.66 52475.33 88888.00 2018-03-24 13:34:38.408 083 11508.62 226.65 52475.34 88888.00 2018-03-24 13:34:38.908 083 11508.58 226.65 52475.38 88888.00 2018-03-24 13:34:39.908 083 11508.53 226.58 52475.39 88888.00 2018-03-24 13:34:40.408 083 11508.48 226.56 52475.40 88888.00 2018-03-24 13:34:40.908 083 11508.47 226.51 52475.39 88888.00 2018-03-24 13:34:41.408 083 11508.52 226.48 52475.34 88888.00 2018-03-24 13:34:41.908 083 11508.54 226.49 52475.33 88888.00 2018-03-24 13:34:42.408 083 11508.55 226.53 52475.32 88888.00 2018-03-24 13:34:42.908 083 11508.56 226.47 52475.32 88888.00 2018-03-24 13:34:43.408 083 11508.56 226.38 52475.32 88888.00 2018-03-24 13:34:43.908 083 11508.61 226.29 52475.31 88888.00 2018-03-24 13:34:44.408 083 11508.63 226.36 52475.30 88888.00 2018-03-24 13:34:44.908 083 11508.63 226.33 52475.29 88888.00 2018-03-24 13:34:45.408 083 11508.64 226.22 52475.22 88888.00 2018-03-24 13:34:45.908 083 11508.67 226.18 52475.26 88888.00 2018-03-24 13:34:46.408 083 11508.68 226.23 52475.29 88888.00 2018-03-24 13:34:46.908 083 11508.74 226.27 52475.25 88888.00 2018-03-24 13:34:47.408 083 11508.78 226.30 52475.23 88888.00 2018-03-24 13:34:47.908 083 11508.78 226.24 52475.23 88888.00 2018-03-24 13:34:48.408 083 11508.83 226.19 52475.22 88888.00 2018-03-24 13:34:48.908 083 11508.87 226.21 52475.24 88888.00 2018-03-24 13:34:50.408 083 11508.97 226.32 52475.26 88888.00 2018-03-24 13:34:50.908 083 11508.97 226.40 52475.23 88888.00 2018-03-24 13:34:51.408 083 11508.98 226.39 52475.18 88888.00 2018-03-24 13:34:51.908 083 11508.99 226.37 52475.21 88888.00 2018-03-24 13:34:52.408 083 11509.01 226.40 52475.24 88888.00 2018-03-24 13:34:52.908 083 11509.05 226.41 52475.26 88888.00 2018-03-24 13:34:53.408 083 11509.11 226.43 52475.25 88888.00 2018-03-24 13:34:53.908 083 11509.11 226.44 52475.26 88888.00 2018-03-24 13:34:54.408 083 11509.15 226.47 52475.25 88888.00 2018-03-24 13:34:54.908 083 11509.10 226.48 52475.27 88888.00 2018-03-24 13:34:55.408 083 11509.08 226.42 52475.26 88888.00 2018-03-24 13:34:55.908 083 11509.11 226.34 52475.26 88888.00 2018-03-24 13:34:56.408 083 11509.13 226.27 52475.23 88888.00 2018-03-24 13:34:56.908 083 11509.07 226.28 52475.21 88888.00 2018-03-24 13:34:57.908 083 11509.09 226.21 52475.22 88888.00 2018-03-24 13:34:58.408 083 11509.09 226.21 52475.22 88888.00 2018-03-24 13:34:58.908 083 11509.07 226.19 52475.17 88888.00 2018-03-24 13:34:59.908 083 11509.00 226.08 52475.16 88888.00 2018-03-24 13:35:00.408 083 11508.96 225.99 52475.14 88888.00 2018-03-24 13:35:00.908 083 11508.99 225.97 52475.12 88888.00 2018-03-24 13:35:01.408 083 11508.96 225.98 52475.16 88888.00 2018-03-24 13:35:01.908 083 11508.98 225.90 52475.12 88888.00 2018-03-24 13:35:02.408 083 11508.97 225.88 52475.12 88888.00 2018-03-24 13:35:02.908 083 11508.89 225.89 52475.15 88888.00 2018-03-24 13:35:03.408 083 11508.94 225.89 52475.16 88888.00 2018-03-24 13:35:03.908 083 11508.94 225.81 52475.20 88888.00 2018-03-24 13:35:04.408 083 11508.87 225.78 52475.22 88888.00 2018-03-24 13:35:04.908 083 11508.84 225.79 52475.24 88888.00 2018-03-24 13:35:05.408 083 11508.78 225.81 52475.23 88888.00 2018-03-24 13:35:05.908 083 11508.73 225.82 52475.24 88888.00 2018-03-24 13:35:06.408 083 11508.79 225.83 52475.30 88888.00 2018-03-24 13:35:06.908 083 11508.74 225.80 52475.29 88888.00 2018-03-24 13:35:07.908 083 11508.87 225.90 52475.35 88888.00 2018-03-24 13:35:08.408 083 11508.82 225.98 52475.32 88888.00 2018-03-24 13:35:08.908 083 11508.84 226.02 52475.33 88888.00 2018-03-24 13:35:09.408 083 11508.81 226.08 52475.35 88888.00 2018-03-24 13:35:09.908 083 11508.76 226.12 52475.35 88888.00 2018-03-24 13:35:10.408 083 11508.79 226.15 52475.33 88888.00 2018-03-24 13:35:10.908 083 11508.80 226.24 52475.35 88888.00 2018-03-24 13:35:11.408 083 11508.81 226.26 52475.35 88888.00 2018-03-24 13:35:11.908 083 11508.81 226.28 52475.38 88888.00 2018-03-24 13:35:12.408 083 11508.85 226.34 52475.34 88888.00 2018-03-24 13:35:12.908 083 11508.91 226.38 52475.32 88888.00 2018-03-24 13:35:13.408 083 11508.91 226.42 52475.34 88888.00 2018-03-24 13:35:13.908 083 11508.88 226.53 52475.39 88888.00 2018-03-24 13:35:14.408 083 11508.84 226.53 52475.44 88888.00 2018-03-24 13:35:14.908 083 11508.81 226.53 52475.45 88888.00 2018-03-24 13:35:15.408 083 11508.80 226.56 52475.49 88888.00 2018-03-24 13:35:15.908 083 11508.80 226.56 52475.51 88888.00 2018-03-24 13:35:16.408 083 11508.82 226.55 52475.52 88888.00 2018-03-24 13:35:16.908 083 11508.84 226.55 52475.50 88888.00 2018-03-24 13:35:17.408 083 11508.88 226.62 52475.47 88888.00 2018-03-24 13:35:17.908 083 11508.87 226.61 52475.44 88888.00 2018-03-24 13:35:18.408 083 11508.84 226.59 52475.40 88888.00 2018-03-24 13:35:18.908 083 11508.88 226.58 52475.40 88888.00 2018-03-24 13:35:19.408 083 11508.89 226.52 52475.41 88888.00 2018-03-24 13:35:19.908 083 11508.87 226.51 52475.42 88888.00 2018-03-24 13:35:20.408 083 11508.88 226.49 52475.43 88888.00 2018-03-24 13:35:20.908 083 11508.84 226.50 52475.41 88888.00 2018-03-24 13:35:21.408 083 11508.85 226.41 52475.38 88888.00 2018-03-24 13:35:21.908 083 11508.88 226.33 52475.35 88888.00 2018-03-24 13:35:22.408 083 11508.89 226.32 52475.38 88888.00 2018-03-24 13:35:22.908 083 11508.88 226.22 52475.29 88888.00 2018-03-24 13:35:23.408 083 11508.85 226.23 52475.25 88888.00 2018-03-24 13:35:23.908 083 11508.85 226.21 52475.29 88888.00 2018-03-24 13:35:24.408 083 11508.83 226.19 52475.30 88888.00 2018-03-24 13:35:24.908 083 11508.79 226.14 52475.33 88888.00 2018-03-24 13:35:25.408 083 11508.71 226.07 52475.36 88888.00 2018-03-24 13:35:25.908 083 11508.67 226.03 52475.36 88888.00 2018-03-24 13:35:26.408 083 11508.67 226.03 52475.33 88888.00 2018-03-24 13:35:26.908 083 11508.62 226.04 52475.33 88888.00 2018-03-24 13:35:27.408 083 11508.56 226.03 52475.36 88888.00 2018-03-24 13:35:27.908 083 11508.53 226.07 52475.38 88888.00 2018-03-24 13:35:28.408 083 11508.50 226.12 52475.34 88888.00 2018-03-24 13:35:28.908 083 11508.49 226.15 52475.35 88888.00 2018-03-24 13:35:29.408 083 11508.50 226.13 52475.35 88888.00 2018-03-24 13:35:29.908 083 11508.43 226.14 52475.34 88888.00 2018-03-24 13:35:30.408 083 11508.37 226.14 52475.35 88888.00 2018-03-24 13:35:30.908 083 11508.32 226.15 52475.34 88888.00 2018-03-24 13:35:31.408 083 11508.29 226.20 52475.36 88888.00 2018-03-24 13:35:31.908 083 11508.27 226.23 52475.38 88888.00 2018-03-24 13:35:32.408 083 11508.28 226.28 52475.36 88888.00 2018-03-24 13:35:32.908 083 11508.29 226.32 52475.36 88888.00 2018-03-24 13:35:33.408 083 11508.28 226.40 52475.36 88888.00 2018-03-24 13:35:33.908 083 11508.26 226.38 52475.36 88888.00 2018-03-24 13:35:34.408 083 11508.29 226.39 52475.36 88888.00 2018-03-24 13:35:34.908 083 11508.32 226.44 52475.36 88888.00 2018-03-24 13:35:35.408 083 11508.40 226.51 52475.36 88888.00 2018-03-24 13:35:35.908 083 11508.38 226.55 52475.35 88888.00 2018-03-24 13:35:36.408 083 11508.31 226.58 52475.35 88888.00 2018-03-24 13:35:36.908 083 11508.36 226.60 52475.34 88888.00 2018-03-24 13:35:37.408 083 11508.45 226.61 52475.36 88888.00 2018-03-24 13:35:37.908 083 11508.50 226.63 52475.38 88888.00 2018-03-24 13:35:38.408 083 11508.45 226.60 52475.40 88888.00 2018-03-24 13:35:38.908 083 11508.41 226.58 52475.36 88888.00 2018-03-24 13:35:39.408 083 11508.48 226.59 52475.34 88888.00 2018-03-24 13:35:39.908 083 11508.47 226.58 52475.40 88888.00 2018-03-24 13:35:40.408 083 11508.46 226.55 52475.44 88888.00 2018-03-24 13:35:40.908 083 11508.48 226.51 52475.47 88888.00 2018-03-24 13:35:41.408 083 11508.50 226.47 52475.42 88888.00 2018-03-24 13:35:41.908 083 11508.54 226.50 52475.39 88888.00 2018-03-24 13:35:42.408 083 11508.67 226.47 52475.32 88888.00 2018-03-24 13:35:42.908 083 11508.74 226.46 52475.32 88888.00 2018-03-24 13:35:43.408 083 11508.83 226.40 52475.30 88888.00 2018-03-24 13:35:43.908 083 11508.88 226.32 52475.30 88888.00 2018-03-24 13:35:44.408 083 11508.91 226.29 52475.31 88888.00 2018-03-24 13:35:44.908 083 11508.99 226.24 52475.25 88888.00 2018-03-24 13:35:45.408 083 11508.97 226.22 52475.25 88888.00 2018-03-24 13:35:45.908 083 11508.97 226.14 52475.24 88888.00 2018-03-24 13:35:46.408 083 11508.97 226.09 52475.20 88888.00 2018-03-24 13:35:46.908 083 11509.05 226.00 52475.18 88888.00 2018-03-24 13:35:47.408 083 11509.11 225.89 52475.15 88888.00 2018-03-24 13:35:47.908 083 11509.16 225.90 52475.16 88888.00 2018-03-24 13:35:48.408 083 11509.10 225.92 52475.16 88888.00 2018-03-24 13:35:48.908 083 11509.07 225.90 52475.17 88888.00 2018-03-24 13:35:49.408 083 11509.10 225.82 52475.14 88888.00 2018-03-24 13:35:49.908 083 11509.08 225.76 52475.13 88888.00 2018-03-24 13:35:50.408 083 11509.08 225.71 52475.14 88888.00 2018-03-24 13:35:50.908 083 11509.08 225.71 52475.18 88888.00 2018-03-24 13:35:51.408 083 11509.05 225.70 52475.18 88888.00 2018-03-24 13:35:51.908 083 11508.98 225.70 52475.18 88888.00 2018-03-24 13:35:52.408 083 11508.94 225.69 52475.21 88888.00 2018-03-24 13:35:52.909 083 11508.94 225.73 52475.20 88888.00 2018-03-24 13:35:53.409 083 11508.96 225.73 52475.21 88888.00 2018-03-24 13:35:53.909 083 11508.92 225.73 52475.25 88888.00 2018-03-24 13:35:54.409 083 11508.97 225.81 52475.29 88888.00 2018-03-24 13:35:54.909 083 11508.92 225.86 52475.27 88888.00 2018-03-24 13:35:55.409 083 11508.92 225.93 52475.26 88888.00 2018-03-24 13:35:55.909 083 11508.90 225.88 52475.27 88888.00 2018-03-24 13:35:56.409 083 11508.92 225.90 52475.27 88888.00 2018-03-24 13:35:56.909 083 11508.91 225.99 52475.30 88888.00 2018-03-24 13:35:57.409 083 11508.90 226.02 52475.27 88888.00 2018-03-24 13:35:57.909 083 11508.91 226.05 52475.27 88888.00 2018-03-24 13:35:58.409 083 11508.97 226.07 52475.27 88888.00 2018-03-24 13:35:58.909 083 11508.97 226.10 52475.25 88888.00 2018-03-24 13:35:59.409 083 11508.97 226.12 52475.27 88888.00 2018-03-24 13:35:59.909 083 11508.94 226.14 52475.33 88888.00 2018-03-24 13:36:00.409 083 11508.98 226.17 52475.34 88888.00 2018-03-24 13:36:00.909 083 11508.98 226.12 52475.34 88888.00 2018-03-24 13:36:01.409 083 11509.09 226.11 52475.35 88888.00 2018-03-24 13:36:01.909 083 11509.20 226.10 52475.34 88888.00 2018-03-24 13:36:02.409 083 11509.17 226.13 52475.36 88888.00 2018-03-24 13:36:02.909 083 11509.09 226.15 52475.38 88888.00 2018-03-24 13:36:03.409 083 11509.08 226.14 52475.35 88888.00 2018-03-24 13:36:03.909 083 11509.10 226.14 52475.33 88888.00 2018-03-24 13:36:04.409 083 11509.09 226.15 52475.34 88888.00 2018-03-24 13:36:04.909 083 11509.17 226.10 52475.33 88888.00 2018-03-24 13:36:05.409 083 11509.22 226.03 52475.32 88888.00 2018-03-24 13:36:05.909 083 11509.25 226.05 52475.35 88888.00 2018-03-24 13:36:06.409 083 11509.24 226.04 52475.34 88888.00 2018-03-24 13:36:06.909 083 11509.25 225.99 52475.35 88888.00 2018-03-24 13:36:07.409 083 11509.27 225.97 52475.34 88888.00 2018-03-24 13:36:07.909 083 11509.31 225.91 52475.35 88888.00 2018-03-24 13:36:08.409 083 11509.28 225.81 52475.38 88888.00 2018-03-24 13:36:08.909 083 11509.22 225.76 52475.36 88888.00 2018-03-24 13:36:09.409 083 11509.17 225.71 52475.35 88888.00 2018-03-24 13:36:09.909 083 11509.18 225.69 52475.36 88888.00 2018-03-24 13:36:10.409 083 11509.23 225.69 52475.34 88888.00 2018-03-24 13:36:11.409 083 11509.31 225.64 52475.31 88888.00 2018-03-24 13:36:11.909 083 11509.28 225.61 52475.33 88888.00 2018-03-24 13:36:12.409 083 11509.25 225.59 52475.35 88888.00 2018-03-24 13:36:12.909 083 11509.26 225.54 52475.33 88888.00 2018-03-24 13:36:13.409 083 11509.25 225.52 52475.32 88888.00 2018-03-24 13:36:13.909 083 11509.25 225.51 52475.34 88888.00 2018-03-24 13:36:14.409 083 11509.29 225.51 52475.33 88888.00 2018-03-24 13:36:14.909 083 11509.29 225.50 52475.36 88888.00 2018-03-24 13:36:15.409 083 11509.26 225.56 52475.39 88888.00 2018-03-24 13:36:15.909 083 11509.19 225.59 52475.36 88888.00 2018-03-24 13:36:16.409 083 11509.19 225.59 52475.33 88888.00 2018-03-24 13:36:16.909 083 11509.28 225.52 52475.35 88888.00 2018-03-24 13:36:17.409 083 11509.27 225.54 52475.38 88888.00 2018-03-24 13:36:17.909 083 11509.24 225.52 52475.38 88888.00 2018-03-24 13:36:18.409 083 11509.26 225.56 52475.44 88888.00 2018-03-24 13:36:18.909 083 11509.31 225.62 52475.42 88888.00 2018-03-24 13:36:19.409 083 11509.35 225.71 52475.40 88888.00 2018-03-24 13:36:19.909 083 11509.33 225.74 52475.41 88888.00 2018-03-24 13:36:20.409 083 11509.33 225.79 52475.38 88888.00 2018-03-24 13:36:21.409 083 11509.37 225.91 52475.39 88888.00 2018-03-24 13:36:21.909 083 11509.35 225.91 52475.41 88888.00 2018-03-24 13:36:22.409 083 11509.38 225.90 52475.42 88888.00 2018-03-24 13:36:22.909 083 11509.40 225.88 52475.41 88888.00 2018-03-24 13:36:23.409 083 11509.38 225.89 52475.45 88888.00 2018-03-24 13:36:23.909 083 11509.40 225.91 52475.50 88888.00 2018-03-24 13:36:24.409 083 11509.35 225.89 52475.48 88888.00 2018-03-24 13:36:24.909 083 11509.41 225.88 52475.47 88888.00 2018-03-24 13:36:25.409 083 11509.45 225.89 52475.47 88888.00 2018-03-24 13:36:25.909 083 11509.44 225.86 52475.47 88888.00 2018-03-24 13:36:26.409 083 11509.43 225.80 52475.44 88888.00 2018-03-24 13:36:26.909 083 11509.43 225.79 52475.50 88888.00 2018-03-24 13:36:27.409 083 11509.38 225.73 52475.50 88888.00 2018-03-24 13:36:27.909 083 11509.36 225.66 52475.47 88888.00 2018-03-24 13:36:28.409 083 11509.35 225.62 52475.44 88888.00 2018-03-24 13:36:28.909 083 11509.33 225.55 52475.47 88888.00 2018-03-24 13:36:29.409 083 11509.36 225.52 52475.49 88888.00 2018-03-24 13:36:29.909 083 11509.45 225.43 52475.47 88888.00 2018-03-24 13:36:30.409 083 11509.50 225.35 52475.42 88888.00 2018-03-24 13:36:31.409 083 11509.51 225.31 52475.40 88888.00 2018-03-24 13:36:31.909 083 11509.54 225.26 52475.43 88888.00 2018-03-24 13:36:32.409 083 11509.59 225.18 52475.40 88888.00 2018-03-24 13:36:32.909 083 11509.64 225.13 52475.41 88888.00 2018-03-24 13:36:33.409 083 11509.71 225.07 52475.41 88888.00 2018-03-24 13:36:33.909 083 11509.71 225.06 52475.39 88888.00 2018-03-24 13:36:34.409 083 11509.72 225.06 52475.35 88888.00 2018-03-24 13:36:34.909 083 11509.82 225.03 52475.27 88888.00 2018-03-24 13:36:35.409 083 11509.87 225.02 52475.30 88888.00 2018-03-24 13:36:35.909 083 11509.88 225.06 52475.31 88888.00 2018-03-24 13:36:36.409 083 11509.88 225.08 52475.29 88888.00 2018-03-24 13:36:36.909 083 11509.90 225.15 52475.29 88888.00 2018-03-24 13:36:37.409 083 11509.95 225.22 52475.31 88888.00 2018-03-24 13:36:37.909 083 11510.02 225.27 52475.33 88888.00 2018-03-24 13:36:38.409 083 11510.07 225.32 52475.32 88888.00 2018-03-24 13:36:38.909 083 11510.04 225.34 52475.33 88888.00 2018-03-24 13:36:39.409 083 11510.04 225.43 52475.35 88888.00 2018-03-24 13:36:39.909 083 11510.04 225.53 52475.36 88888.00 2018-03-24 13:36:40.409 083 11510.03 225.59 52475.42 88888.00 2018-03-24 13:36:40.909 083 11510.03 225.62 52475.41 88888.00 2018-03-24 13:36:41.409 083 11510.03 225.68 52475.38 88888.00 2018-03-24 13:36:41.909 083 11509.97 225.66 52475.38 88888.00 2018-03-24 13:36:42.409 083 11509.96 225.73 52475.41 88888.00 2018-03-24 13:36:42.909 083 11509.93 225.81 52475.45 88888.00 2018-03-24 13:36:43.409 083 11509.88 225.84 52475.48 88888.00 2018-03-24 13:36:43.909 083 11509.85 225.84 52475.44 88888.00 2018-03-24 13:36:44.409 083 11509.80 225.79 52475.49 88888.00 2018-03-24 13:36:44.909 083 11509.79 225.79 52475.50 88888.00 2018-03-24 13:36:45.409 083 11509.76 225.76 52475.53 88888.00 2018-03-24 13:36:45.909 083 11509.75 225.69 52475.51 88888.00 2018-03-24 13:36:46.409 083 11509.76 225.71 52475.51 88888.00 2018-03-24 13:36:46.909 083 11509.80 225.71 52475.53 88888.00 2018-03-24 13:36:47.409 083 11509.87 225.64 52475.53 88888.00 2018-03-24 13:36:47.909 083 11509.87 225.61 52475.53 88888.00 2018-03-24 13:36:48.409 083 11509.92 225.54 52475.52 88888.00 2018-03-24 13:36:48.909 083 11510.02 225.46 52475.47 88888.00 2018-03-24 13:36:49.409 083 11510.03 225.37 52475.45 88888.00 2018-03-24 13:36:49.909 083 11510.06 225.31 52475.48 88888.00 2018-03-24 13:36:50.409 083 11510.04 225.23 52475.47 88888.00 2018-03-24 13:36:50.909 083 11510.04 225.20 52475.44 88888.00 2018-03-24 13:36:51.409 083 11510.13 225.14 52475.47 88888.00 2018-03-24 13:36:51.909 083 11510.25 225.07 52475.45 88888.00 2018-03-24 13:36:52.409 083 11510.31 224.98 52475.44 88888.00 2018-03-24 13:36:52.909 083 11510.32 224.95 52475.45 88888.00 2018-03-24 13:36:53.409 083 11510.38 224.95 52475.44 88888.00 2018-03-24 13:36:53.909 083 11510.40 224.91 52475.41 88888.00 2018-03-24 13:36:54.409 083 11510.40 224.87 52475.41 88888.00 2018-03-24 13:36:54.909 083 11510.37 224.88 52475.43 88888.00 2018-03-24 13:36:55.409 083 11510.36 224.87 52475.47 88888.00 2018-03-24 13:36:55.909 083 11510.46 224.84 52475.47 88888.00 2018-03-24 13:36:56.409 083 11510.49 224.84 52475.42 88888.00 2018-03-24 13:36:56.909 083 11510.54 224.88 52475.41 88888.00 2018-03-24 13:36:57.409 083 11510.51 224.86 52475.42 88888.00 2018-03-24 13:36:57.909 083 11510.47 224.82 52475.44 88888.00 2018-03-24 13:36:58.409 083 11510.46 224.85 52475.43 88888.00 2018-03-24 13:36:58.909 083 11510.46 224.84 52475.43 88888.00 2018-03-24 13:36:59.409 083 11510.41 224.84 52475.45 88888.00 2018-03-24 13:36:59.909 083 11510.37 224.84 52475.47 88888.00 2018-03-24 13:37:00.409 083 11510.34 224.88 52475.44 88888.00 2018-03-24 13:37:00.909 083 11510.34 224.91 52475.45 88888.00 2018-03-24 13:37:01.409 083 11510.25 224.92 52475.52 88888.00 2018-03-24 13:37:01.909 083 11510.19 224.96 52475.58 88888.00 2018-03-24 13:37:02.409 083 11510.15 224.96 52475.58 88888.00 2018-03-24 13:37:02.909 083 11510.15 224.96 52475.56 88888.00 2018-03-24 13:37:03.409 083 11510.12 225.02 52475.56 88888.00 2018-03-24 13:37:03.909 083 11510.10 225.01 52475.56 88888.00 2018-03-24 13:37:04.409 083 11510.07 225.06 52475.54 88888.00 2018-03-24 13:37:04.909 083 11510.07 225.07 52475.56 88888.00 2018-03-24 13:37:05.409 083 11510.07 225.08 52475.56 88888.00 2018-03-24 13:37:05.909 083 11510.07 225.05 52475.56 88888.00 2018-03-24 13:37:06.409 083 11510.10 225.11 52475.59 88888.00 2018-03-24 13:37:06.909 083 11510.17 225.13 52475.62 88888.00 2018-03-24 13:37:07.409 083 11510.19 225.13 52475.61 88888.00 2018-03-24 13:37:07.909 083 11510.19 225.12 52475.65 88888.00 2018-03-24 13:37:08.409 083 11510.22 225.11 52475.62 88888.00 2018-03-24 13:37:08.909 083 11510.22 225.06 52475.61 88888.00 2018-03-24 13:37:09.409 083 11510.17 225.01 52475.64 88888.00 2018-03-24 13:37:09.909 083 11510.21 224.98 52475.61 88888.00 2018-03-24 13:37:10.409 083 11510.27 224.93 52475.59 88888.00 2018-03-24 13:37:10.909 083 11510.33 224.93 52475.59 88888.00 2018-03-24 13:37:11.409 083 11510.38 224.93 52475.56 88888.00 2018-03-24 13:37:11.909 083 11510.39 224.88 52475.52 88888.00 2018-03-24 13:37:12.409 083 11510.40 224.79 52475.54 88888.00 2018-03-24 13:37:12.909 083 11510.41 224.74 52475.53 88888.00 2018-03-24 13:37:13.409 083 11510.46 224.67 52475.54 88888.00 2018-03-24 13:37:13.909 083 11510.46 224.62 52475.53 88888.00 2018-03-24 13:37:14.409 083 11510.46 224.56 52475.51 88888.00 2018-03-24 13:37:14.909 083 11510.41 224.52 52475.54 88888.00 2018-03-24 13:37:15.409 083 11510.40 224.47 52475.57 88888.00 2018-03-24 13:37:15.909 083 11510.41 224.40 52475.54 88888.00 2018-03-24 13:37:16.409 083 11510.41 224.34 52475.52 88888.00 2018-03-24 13:37:16.909 083 11510.43 224.34 52475.53 88888.00 2018-03-24 13:37:17.409 083 11510.46 224.33 52475.56 88888.00 2018-03-24 13:37:17.909 083 11510.49 224.31 52475.54 88888.00 2018-03-24 13:37:18.409 083 11510.49 224.25 52475.54 88888.00 2018-03-24 13:37:18.909 083 11510.47 224.24 52475.53 88888.00 2018-03-24 13:37:19.409 083 11510.46 224.23 52475.56 88888.00 2018-03-24 13:37:19.909 083 11510.49 224.20 52475.56 88888.00 2018-03-24 13:37:20.409 083 11510.57 224.15 52475.52 88888.00 2018-03-24 13:37:20.909 083 11510.56 224.11 52475.50 88888.00 2018-03-24 13:37:21.409 083 11510.54 224.10 52475.49 88888.00 2018-03-24 13:37:21.909 083 11510.52 224.15 52475.48 88888.00 2018-03-24 13:37:22.409 083 11510.55 224.14 52475.47 88888.00 2018-03-24 13:37:22.909 083 11510.56 224.16 52475.50 88888.00 2018-03-24 13:37:23.409 083 11510.61 224.19 52475.56 88888.00 2018-03-24 13:37:23.909 083 11510.57 224.17 52475.59 88888.00 2018-03-24 13:37:24.409 083 11510.58 224.18 52475.57 88888.00 2018-03-24 13:37:24.909 083 11510.61 224.18 52475.57 88888.00 2018-03-24 13:37:25.409 083 11510.63 224.20 52475.56 88888.00 2018-03-24 13:37:25.909 083 11510.71 224.23 52475.56 88888.00 2018-03-24 13:37:26.409 083 11510.71 224.25 52475.58 88888.00 2018-03-24 13:37:26.909 083 11510.76 224.30 52475.56 88888.00 2018-03-24 13:37:27.409 083 11510.80 224.30 52475.54 88888.00 2018-03-24 13:37:27.909 083 11510.77 224.30 52475.56 88888.00 2018-03-24 13:37:28.409 083 11510.83 224.29 52475.56 88888.00 2018-03-24 13:37:28.909 083 11510.83 224.33 52475.58 88888.00 2018-03-24 13:37:29.409 083 11510.86 224.33 52475.60 88888.00 2018-03-24 13:37:29.909 083 11510.84 224.30 52475.60 88888.00 2018-03-24 13:37:30.409 083 11510.77 224.27 52475.60 88888.00 2018-03-24 13:37:30.909 083 11510.82 224.23 52475.58 88888.00 2018-03-24 13:37:31.409 083 11510.82 224.18 52475.58 88888.00 2018-03-24 13:37:31.909 083 11510.75 224.13 52475.57 88888.00 2018-03-24 13:37:32.409 083 11510.73 224.11 52475.57 88888.00 2018-03-24 13:37:32.909 083 11510.74 224.05 52475.57 88888.00 2018-03-24 13:37:33.409 083 11510.71 224.01 52475.62 88888.00 2018-03-24 13:37:33.909 083 11510.78 224.03 52475.62 88888.00 2018-03-24 13:37:34.409 083 11510.75 223.96 52475.60 88888.00 2018-03-24 13:37:34.909 083 11510.74 223.84 52475.56 88888.00 2018-03-24 13:37:35.409 083 11510.76 223.81 52475.54 88888.00 2018-03-24 13:37:35.909 083 11510.71 223.79 52475.54 88888.00 2018-03-24 13:37:36.409 083 11510.71 223.75 52475.57 88888.00 2018-03-24 13:37:36.909 083 11510.74 223.70 52475.56 88888.00 2018-03-24 13:37:37.409 083 11510.76 223.63 52475.51 88888.00 2018-03-24 13:37:37.909 083 11510.75 223.61 52475.50 88888.00 2018-03-24 13:37:38.409 083 11510.78 223.56 52475.51 88888.00 2018-03-24 13:37:38.909 083 11510.75 223.59 52475.52 88888.00 2018-03-24 13:37:39.409 083 11510.77 223.56 52475.51 88888.00 2018-03-24 13:37:39.909 083 11510.80 223.51 52475.50 88888.00 2018-03-24 13:37:40.409 083 11510.89 223.49 52475.53 88888.00 2018-03-24 13:37:40.909 083 11510.90 223.51 52475.57 88888.00 2018-03-24 13:37:41.409 083 11510.90 223.52 52475.57 88888.00 2018-03-24 13:37:41.909 083 11510.87 223.49 52475.52 88888.00 2018-03-24 13:37:42.909 083 11510.94 223.56 52475.56 88888.00 2018-03-24 13:37:43.409 083 11510.98 223.62 52475.51 88888.00 2018-03-24 13:37:43.909 083 11510.99 223.62 52475.50 88888.00 2018-03-24 13:37:44.409 083 11510.99 223.69 52475.57 88888.00 2018-03-24 13:37:44.909 083 11511.00 223.75 52475.58 88888.00 2018-03-24 13:37:45.409 083 11511.01 223.76 52475.57 88888.00 2018-03-24 13:37:45.909 083 11511.03 223.74 52475.57 88888.00 2018-03-24 13:37:46.409 083 11511.08 223.75 52475.54 88888.00 2018-03-24 13:37:46.909 083 11511.03 223.77 52475.56 88888.00 2018-03-24 13:37:47.409 083 11511.09 223.79 52475.53 88888.00 2018-03-24 13:37:47.909 083 11511.12 223.79 52475.53 88888.00 2018-03-24 13:37:48.409 083 11511.15 223.76 52475.56 88888.00 2018-03-24 13:37:48.909 083 11511.13 223.70 52475.54 88888.00 2018-03-24 13:37:49.409 083 11511.18 223.71 52475.53 88888.00 2018-03-24 13:37:49.909 083 11511.19 223.70 52475.51 88888.00 2018-03-24 13:37:50.409 083 11511.08 223.70 52475.52 88888.00 2018-03-24 13:37:50.909 083 11511.04 223.67 52475.53 88888.00 2018-03-24 13:37:51.409 083 11511.10 223.62 52475.50 88888.00 2018-03-24 13:37:51.909 083 11511.18 223.58 52475.48 88888.00 2018-03-24 13:37:53.409 083 11511.27 223.40 52475.45 88888.00 2018-03-24 13:37:53.909 083 11511.27 223.32 52475.44 88888.00 2018-03-24 13:37:54.409 083 11511.30 223.22 52475.42 88888.00 2018-03-24 13:37:54.909 083 11511.34 223.20 52475.39 88888.00 2018-03-24 13:37:55.409 083 11511.38 223.12 52475.41 88888.00 2018-03-24 13:37:55.909 083 11511.35 223.09 52475.43 88888.00 2018-03-24 13:37:56.409 083 11511.34 223.07 52475.44 88888.00 2018-03-24 13:37:56.909 083 11511.34 223.03 52475.43 88888.00 2018-03-24 13:37:57.409 083 11511.34 223.03 52475.43 88888.00 2018-03-24 13:37:57.909 083 11511.40 223.00 52475.44 88888.00 2018-03-24 13:37:58.409 083 11511.43 222.93 52475.47 88888.00 2018-03-24 13:37:58.909 083 11511.44 222.93 52475.43 88888.00 2018-03-24 13:37:59.409 083 11511.54 222.88 52475.39 88888.00 2018-03-24 13:37:59.909 083 11511.57 222.90 52475.38 88888.00 2018-03-24 13:38:00.409 083 11511.61 222.93 52475.44 88888.00 2018-03-24 13:38:00.909 083 11511.62 222.94 52475.44 88888.00 2018-03-24 13:38:01.409 083 11511.61 222.94 52475.42 88888.00 2018-03-24 13:38:01.909 083 11511.62 222.97 52475.44 88888.00 2018-03-24 13:38:02.909 083 11511.62 223.01 52475.42 88888.00 2018-03-24 13:38:03.409 083 11511.60 223.04 52475.48 88888.00 2018-03-24 13:38:03.909 083 11511.52 223.00 52475.47 88888.00 2018-03-24 13:38:04.409 083 11511.52 223.02 52475.48 88888.00 2018-03-24 13:38:04.909 083 11511.52 223.04 52475.49 88888.00 2018-03-24 13:38:05.409 083 11511.52 223.08 52475.56 88888.00 2018-03-24 13:38:05.909 083 11511.52 223.12 52475.59 88888.00 2018-03-24 13:38:06.409 083 11511.48 223.10 52475.56 88888.00 2018-03-24 13:38:06.909 083 11511.47 223.05 52475.52 88888.00 2018-03-24 13:38:07.409 083 11511.47 223.05 52475.54 88888.00 2018-03-24 13:38:07.909 083 11511.46 223.12 52475.53 88888.00 2018-03-24 13:38:08.409 083 11511.50 223.19 52475.54 88888.00 2018-03-24 13:38:08.909 083 11511.52 223.22 52475.53 88888.00 2018-03-24 13:38:09.409 083 11511.54 223.23 52475.52 88888.00 2018-03-24 13:38:09.909 083 11511.54 223.24 52475.51 88888.00 2018-03-24 13:38:10.409 083 11511.50 223.24 52475.52 88888.00 2018-03-24 13:38:10.909 083 11511.48 223.17 52475.54 88888.00 2018-03-24 13:38:11.409 083 11511.47 223.16 52475.53 88888.00 2018-03-24 13:38:11.909 083 11511.45 223.17 52475.52 88888.00 2018-03-24 13:38:12.909 083 11511.56 223.08 52475.51 88888.00 2018-03-24 13:38:13.409 083 11511.66 223.05 52475.52 88888.00 2018-03-24 13:38:13.909 083 11511.79 223.02 52475.48 88888.00 2018-03-24 13:38:14.409 083 11511.83 222.94 52475.41 88888.00 2018-03-24 13:38:14.909 083 11511.80 222.88 52475.41 88888.00 2018-03-24 13:38:15.409 083 11511.80 222.89 52475.45 88888.00 2018-03-24 13:38:15.909 083 11511.81 222.81 52475.41 88888.00 2018-03-24 13:38:16.409 083 11511.82 222.74 52475.40 88888.00 2018-03-24 13:38:16.909 083 11511.78 222.72 52475.45 88888.00 2018-03-24 13:38:17.409 083 11511.83 222.68 52475.44 88888.00 2018-03-24 13:38:17.909 083 11511.87 222.61 52475.47 88888.00 2018-03-24 13:38:18.409 083 11511.88 222.56 52475.49 88888.00 2018-03-24 13:38:18.909 083 11511.91 222.52 52475.44 88888.00 2018-03-24 13:38:19.409 083 11511.90 222.45 52475.42 88888.00 2018-03-24 13:38:19.909 083 11511.89 222.34 52475.41 88888.00 2018-03-24 13:38:20.409 083 11511.88 222.34 52475.41 88888.00 2018-03-24 13:38:20.909 083 11511.92 222.34 52475.41 88888.00 2018-03-24 13:38:21.409 083 11511.94 222.36 52475.44 88888.00 2018-03-24 13:38:21.909 083 11511.87 222.32 52475.47 88888.00 2018-03-24 13:38:22.409 083 11511.87 222.29 52475.47 88888.00 2018-03-24 13:38:22.909 083 11511.88 222.21 52475.43 88888.00 2018-03-24 13:38:23.409 083 11511.88 222.19 52475.45 88888.00 2018-03-24 13:38:23.909 083 11511.87 222.12 52475.45 88888.00 2018-03-24 13:38:24.409 083 11511.86 222.10 52475.51 88888.00 2018-03-24 13:38:24.909 083 11511.81 222.15 52475.51 88888.00 2018-03-24 13:38:25.409 083 11511.77 222.17 52475.50 88888.00 2018-03-24 13:38:25.909 083 11511.74 222.14 52475.52 88888.00 2018-03-24 13:38:26.409 083 11511.74 222.14 52475.53 88888.00 2018-03-24 13:38:26.909 083 11511.77 222.12 52475.50 88888.00 2018-03-24 13:38:27.409 083 11511.78 222.07 52475.48 88888.00 2018-03-24 13:38:27.910 083 11511.72 222.10 52475.50 88888.00 2018-03-24 13:38:28.410 083 11511.66 222.13 52475.53 88888.00 2018-03-24 13:38:28.910 083 11511.69 222.11 52475.53 88888.00 2018-03-24 13:38:29.410 083 11511.61 222.14 52475.60 88888.00 2018-03-24 13:38:29.910 083 11511.60 222.16 52475.60 88888.00 2018-03-24 13:38:30.410 083 11511.57 222.15 52475.66 88888.00 2018-03-24 13:38:30.910 083 11511.57 222.22 52475.71 88888.00 2018-03-24 13:38:31.410 083 11511.61 222.30 52475.69 88888.00 2018-03-24 13:38:31.910 083 11511.60 222.29 52475.67 88888.00 2018-03-24 13:38:32.410 083 11511.61 222.24 52475.67 88888.00 2018-03-24 13:38:32.910 083 11511.57 222.25 52475.70 88888.00 2018-03-24 13:38:33.410 083 11511.55 222.23 52475.73 88888.00 2018-03-24 13:38:33.910 083 11511.56 222.29 52475.71 88888.00 2018-03-24 13:38:34.410 083 11511.60 222.33 52475.69 88888.00 2018-03-24 13:38:34.910 083 11511.57 222.26 52475.71 88888.00 2018-03-24 13:38:35.410 083 11511.51 222.20 52475.77 88888.00 2018-03-24 13:38:35.910 083 11511.46 222.21 52475.77 88888.00 2018-03-24 13:38:36.410 083 11511.52 222.19 52475.77 88888.00 2018-03-24 13:38:36.910 083 11511.54 222.20 52475.74 88888.00 2018-03-24 13:38:37.410 083 11511.56 222.19 52475.75 88888.00 2018-03-24 13:38:37.910 083 11511.59 222.13 52475.74 88888.00 2018-03-24 13:38:38.410 083 11511.63 222.03 52475.71 88888.00 2018-03-24 13:38:38.910 083 11511.66 221.98 52475.70 88888.00 2018-03-24 13:38:39.410 083 11511.71 221.96 52475.68 88888.00 2018-03-24 13:38:39.910 083 11511.74 221.97 52475.66 88888.00 2018-03-24 13:38:40.410 083 11511.71 221.93 52475.71 88888.00 2018-03-24 13:38:40.910 083 11511.71 221.87 52475.70 88888.00 2018-03-24 13:38:41.410 083 11511.72 221.84 52475.68 88888.00 2018-03-24 13:38:41.910 083 11511.79 221.75 52475.68 88888.00 2018-03-24 13:38:42.410 083 11511.79 221.71 52475.71 88888.00 2018-03-24 13:38:42.910 083 11511.79 221.68 52475.70 88888.00 2018-03-24 13:38:43.410 083 11511.82 221.62 52475.67 88888.00 2018-03-24 13:38:43.910 083 11511.78 221.56 52475.68 88888.00 2018-03-24 13:38:44.410 083 11511.77 221.54 52475.68 88888.00 2018-03-24 13:38:44.910 083 11511.78 221.55 52475.67 88888.00 2018-03-24 13:38:45.410 083 11511.79 221.47 52475.64 88888.00 2018-03-24 13:38:45.910 083 11511.75 221.44 52475.64 88888.00 2018-03-24 13:38:46.410 083 11511.79 221.45 52475.58 88888.00 2018-03-24 13:38:46.910 083 11511.80 221.47 52475.60 88888.00 2018-03-24 13:38:47.410 083 11511.78 221.42 52475.66 88888.00 2018-03-24 13:38:47.910 083 11511.74 221.40 52475.68 88888.00 2018-03-24 13:38:48.410 083 11511.71 221.43 52475.66 88888.00 2018-03-24 13:38:48.910 083 11511.74 221.40 52475.62 88888.00 2018-03-24 13:38:49.410 083 11511.71 221.40 52475.64 88888.00 2018-03-24 13:38:49.910 083 11511.70 221.39 52475.67 88888.00 2018-03-24 13:38:50.910 083 11511.65 221.38 52475.68 88888.00 2018-03-24 13:38:51.410 083 11511.65 221.42 52475.70 88888.00 2018-03-24 13:38:51.910 083 11511.63 221.44 52475.73 88888.00 2018-03-24 13:38:52.410 083 11511.62 221.42 52475.70 88888.00 2018-03-24 13:38:52.910 083 11511.68 221.40 52475.65 88888.00 2018-03-24 13:38:53.410 083 11511.68 221.36 52475.68 88888.00 2018-03-24 13:38:53.910 083 11511.65 221.40 52475.70 88888.00 2018-03-24 13:38:54.410 083 11511.60 221.45 52475.73 88888.00 2018-03-24 13:38:54.910 083 11511.56 221.47 52475.75 88888.00 2018-03-24 13:38:55.410 083 11511.55 221.47 52475.77 88888.00 2018-03-24 13:38:55.910 083 11511.53 221.49 52475.75 88888.00 2018-03-24 13:38:56.410 083 11511.47 221.52 52475.77 88888.00 2018-03-24 13:38:56.910 083 11511.48 221.49 52475.76 88888.00 2018-03-24 13:38:57.410 083 11511.46 221.47 52475.74 88888.00 2018-03-24 13:38:57.910 083 11511.48 221.50 52475.74 88888.00 2018-03-24 13:38:58.410 083 11511.44 221.49 52475.78 88888.00 2018-03-24 13:38:58.910 083 11511.51 221.48 52475.82 88888.00 2018-03-24 13:38:59.410 083 11511.47 221.47 52475.79 88888.00 2018-03-24 13:38:59.910 083 11511.40 221.46 52475.79 88888.00 2018-03-24 13:39:00.410 083 11511.40 221.46 52475.76 88888.00 2018-03-24 13:39:00.910 083 11511.36 221.45 52475.82 88888.00 2018-03-24 13:39:01.410 083 11511.42 221.47 52475.76 88888.00 2018-03-24 13:39:01.910 083 11511.52 221.45 52475.76 88888.00 2018-03-24 13:39:02.410 083 11511.59 221.40 52475.77 88888.00 2018-03-24 13:39:02.910 083 11511.55 221.43 52475.78 88888.00 2018-03-24 13:39:03.410 083 11511.53 221.45 52475.76 88888.00 2018-03-24 13:39:03.910 083 11511.54 221.42 52475.74 88888.00 2018-03-24 13:39:04.410 083 11511.57 221.36 52475.75 88888.00 2018-03-24 13:39:04.910 083 11511.59 221.32 52475.74 88888.00 2018-03-24 13:39:05.410 083 11511.60 221.29 52475.70 88888.00 2018-03-24 13:39:05.910 083 11511.62 221.23 52475.69 88888.00 2018-03-24 13:39:06.410 083 11511.62 221.18 52475.70 88888.00 2018-03-24 13:39:06.910 083 11511.64 221.17 52475.75 88888.00 2018-03-24 13:39:07.410 083 11511.70 221.19 52475.73 88888.00 2018-03-24 13:39:07.910 083 11511.70 221.15 52475.74 88888.00 2018-03-24 13:39:08.410 083 11511.68 221.13 52475.73 88888.00 2018-03-24 13:39:08.910 083 11511.66 221.08 52475.73 88888.00 2018-03-24 13:39:09.410 083 11511.66 221.07 52475.74 88888.00 2018-03-24 13:39:09.910 083 11511.61 221.16 52475.71 88888.00 2018-03-24 13:39:10.410 083 11511.60 221.14 52475.67 88888.00 2018-03-24 13:39:10.910 083 11511.61 221.13 52475.70 88888.00 2018-03-24 13:39:11.410 083 11511.63 221.08 52475.70 88888.00 2018-03-24 13:39:11.910 083 11511.62 221.13 52475.69 88888.00 2018-03-24 13:39:12.410 083 11511.56 221.16 52475.66 88888.00 2018-03-24 13:39:12.910 083 11511.57 221.09 52475.67 88888.00 2018-03-24 13:39:13.410 083 11511.60 221.13 52475.68 88888.00 2018-03-24 13:39:14.410 083 11511.63 221.16 52475.67 88888.00 2018-03-24 13:39:14.910 083 11511.70 221.17 52475.62 88888.00 2018-03-24 13:39:15.410 083 11511.68 221.25 52475.65 88888.00 2018-03-24 13:39:15.910 083 11511.61 221.27 52475.69 88888.00 2018-03-24 13:39:16.410 083 11511.60 221.25 52475.70 88888.00 2018-03-24 13:39:16.910 083 11511.61 221.29 52475.66 88888.00 2018-03-24 13:39:17.410 083 11511.63 221.28 52475.62 88888.00 2018-03-24 13:39:17.910 083 11511.60 221.26 52475.66 88888.00 2018-03-24 13:39:18.410 083 11511.53 221.28 52475.68 88888.00 2018-03-24 13:39:18.910 083 11511.55 221.34 52475.70 88888.00 2018-03-24 13:39:19.410 083 11511.54 221.35 52475.70 88888.00 2018-03-24 13:39:19.910 083 11511.47 221.37 52475.71 88888.00 2018-03-24 13:39:20.410 083 11511.47 221.35 52475.71 88888.00 2018-03-24 13:39:20.910 083 11511.52 221.36 52475.73 88888.00 2018-03-24 13:39:21.410 083 11511.56 221.36 52475.74 88888.00 2018-03-24 13:39:21.910 083 11511.52 221.44 52475.76 88888.00 2018-03-24 13:39:22.410 083 11511.52 221.48 52475.78 88888.00 2018-03-24 13:39:22.910 083 11511.54 221.45 52475.79 88888.00 2018-03-24 13:39:23.410 083 11511.55 221.37 52475.78 88888.00 2018-03-24 13:39:24.410 083 11511.69 221.38 52475.74 88888.00 2018-03-24 13:39:24.910 083 11511.66 221.30 52475.74 88888.00 2018-03-24 13:39:25.410 083 11511.65 221.26 52475.76 88888.00 2018-03-24 13:39:25.910 083 11511.68 221.19 52475.75 88888.00 2018-03-24 13:39:26.410 083 11511.73 221.16 52475.71 88888.00 2018-03-24 13:39:26.910 083 11511.69 221.09 52475.75 88888.00 2018-03-24 13:39:27.410 083 11511.62 221.08 52475.77 88888.00 2018-03-24 13:39:27.910 083 11511.61 221.06 52475.71 88888.00 2018-03-24 13:39:28.410 083 11511.65 221.06 52475.69 88888.00 2018-03-24 13:39:28.910 083 11511.68 221.07 52475.69 88888.00 2018-03-24 13:39:29.410 083 11511.68 221.08 52475.67 88888.00 2018-03-24 13:39:29.910 083 11511.66 221.04 52475.69 88888.00 2018-03-24 13:39:30.410 083 11511.69 220.95 52475.71 88888.00 2018-03-24 13:39:30.910 083 11511.69 220.93 52475.69 88888.00 2018-03-24 13:39:31.410 083 11511.74 220.94 52475.65 88888.00 2018-03-24 13:39:31.910 083 11511.78 220.91 52475.62 88888.00 2018-03-24 13:39:32.410 083 11511.74 220.95 52475.64 88888.00 2018-03-24 13:39:32.910 083 11511.77 220.95 52475.66 88888.00 2018-03-24 13:39:33.410 083 11511.82 220.90 52475.65 88888.00 2018-03-24 13:39:33.910 083 11511.83 220.86 52475.62 88888.00 2018-03-24 13:39:34.410 083 11511.87 220.86 52475.59 88888.00 2018-03-24 13:39:34.910 083 11511.83 220.87 52475.60 88888.00 2018-03-24 13:39:35.410 083 11511.80 220.89 52475.65 88888.00 2018-03-24 13:39:35.910 083 11511.86 220.96 52475.65 88888.00 2018-03-24 13:39:36.410 083 11511.90 220.99 52475.64 88888.00 2018-03-24 13:39:36.910 083 11511.88 221.03 52475.64 88888.00 2018-03-24 13:39:37.410 083 11511.86 221.04 52475.66 88888.00 2018-03-24 13:39:37.910 083 11511.81 221.05 52475.69 88888.00 2018-03-24 13:39:38.410 083 11511.79 221.06 52475.74 88888.00 2018-03-24 13:39:38.910 083 11511.79 221.09 52475.76 88888.00 2018-03-24 13:39:39.410 083 11511.79 221.13 52475.78 88888.00 2018-03-24 13:39:39.910 083 11511.77 221.15 52475.82 88888.00 2018-03-24 13:39:40.410 083 11511.77 221.17 52475.79 88888.00 2018-03-24 13:39:40.910 083 11511.69 221.15 52475.75 88888.00 2018-03-24 13:39:41.410 083 11511.64 221.18 52475.74 88888.00 2018-03-24 13:39:41.910 083 11511.66 221.22 52475.75 88888.00 2018-03-24 13:39:42.410 083 11511.66 221.19 52475.74 88888.00 2018-03-24 13:39:42.910 083 11511.66 221.19 52475.78 88888.00 2018-03-24 13:39:43.410 083 11511.62 221.23 52475.84 88888.00 2018-03-24 13:39:44.410 083 11511.53 221.19 52475.84 88888.00 2018-03-24 13:39:44.910 083 11511.53 221.17 52475.85 88888.00 2018-03-24 13:39:45.410 083 11511.60 221.18 52475.83 88888.00 2018-03-24 13:39:45.910 083 11511.66 221.11 52475.85 88888.00 2018-03-24 13:39:46.410 083 11511.61 221.10 52475.89 88888.00 2018-03-24 13:39:46.910 083 11511.52 221.16 52475.86 88888.00 2018-03-24 13:39:47.410 083 11511.54 221.17 52475.84 88888.00 2018-03-24 13:39:47.910 083 11511.54 221.14 52475.85 88888.00 2018-03-24 13:39:48.410 083 11511.55 221.13 52475.89 88888.00 2018-03-24 13:39:48.910 083 11511.53 221.07 52475.88 88888.00 2018-03-24 13:39:49.410 083 11511.59 221.07 52475.85 88888.00 2018-03-24 13:39:49.910 083 11511.65 221.10 52475.86 88888.00 2018-03-24 13:39:50.410 083 11511.70 221.13 52475.82 88888.00 2018-03-24 13:39:50.910 083 11511.73 221.13 52475.79 88888.00 2018-03-24 13:39:51.410 083 11511.72 221.09 52475.84 88888.00 2018-03-24 13:39:51.910 083 11511.70 221.10 52475.86 88888.00 2018-03-24 13:39:52.410 083 11511.70 221.08 52475.88 88888.00 2018-03-24 13:39:52.910 083 11511.74 221.07 52475.92 88888.00 2018-03-24 13:39:53.410 083 11511.75 221.00 52475.93 88888.00 2018-03-24 13:39:53.910 083 11511.74 220.98 52475.93 88888.00 2018-03-24 13:39:54.410 083 11511.73 220.94 52475.92 88888.00 2018-03-24 13:39:54.910 083 11511.73 220.95 52475.87 88888.00 2018-03-24 13:39:55.410 083 11511.77 220.91 52475.84 88888.00 2018-03-24 13:39:55.910 083 11511.78 220.93 52475.88 88888.00 2018-03-24 13:39:56.410 083 11511.79 220.88 52475.89 88888.00 2018-03-24 13:39:56.910 083 11511.77 220.80 52475.89 88888.00 2018-03-24 13:39:57.410 083 11511.80 220.74 52475.87 88888.00 2018-03-24 13:39:57.910 083 11511.82 220.72 52475.88 88888.00 2018-03-24 13:39:58.410 083 11511.83 220.74 52475.92 88888.00 2018-03-24 13:39:58.910 083 11511.82 220.74 52475.94 88888.00 2018-03-24 13:39:59.410 083 11511.82 220.70 52475.95 88888.00 2018-03-24 13:39:59.910 083 11511.83 220.67 52475.95 88888.00 2018-03-24 13:40:00.410 083 11511.85 220.66 52475.92 88888.00 2018-03-24 13:40:00.910 083 11511.86 220.65 52475.92 88888.00 2018-03-24 13:40:01.410 083 11511.88 220.62 52475.96 88888.00 2018-03-24 13:40:01.910 083 11511.86 220.59 52475.93 88888.00 2018-03-24 13:40:02.410 083 11511.94 220.60 52475.89 88888.00 2018-03-24 13:40:02.910 083 11511.97 220.58 52475.89 88888.00 2018-03-24 13:40:03.410 083 11511.96 220.64 52475.89 88888.00 2018-03-24 13:40:03.910 083 11511.98 220.61 52475.92 88888.00 2018-03-24 13:40:04.410 083 11511.99 220.61 52475.94 88888.00 2018-03-24 13:40:04.910 083 11512.01 220.68 52475.95 88888.00 2018-03-24 13:40:05.410 083 11512.03 220.69 52475.94 88888.00 2018-03-24 13:40:05.910 083 11512.03 220.69 52475.97 88888.00 2018-03-24 13:40:06.410 083 11512.04 220.74 52475.95 88888.00 2018-03-24 13:40:06.910 083 11512.05 220.71 52475.95 88888.00 2018-03-24 13:40:07.410 083 11511.99 220.67 52475.95 88888.00 2018-03-24 13:40:07.910 083 11511.96 220.70 52475.97 88888.00 2018-03-24 13:40:08.410 083 11511.92 220.76 52475.98 88888.00 2018-03-24 13:40:08.910 083 11511.94 220.77 52475.96 88888.00 2018-03-24 13:40:09.410 083 11511.90 220.77 52475.97 88888.00 2018-03-24 13:40:09.910 083 11511.90 220.72 52476.03 88888.00 2018-03-24 13:40:10.410 083 11511.94 220.71 52476.03 88888.00 2018-03-24 13:40:10.910 083 11511.97 220.71 52475.97 88888.00 2018-03-24 13:40:11.410 083 11512.01 220.71 52475.94 88888.00 2018-03-24 13:40:11.910 083 11512.00 220.71 52475.96 88888.00 2018-03-24 13:40:12.410 083 11511.97 220.71 52475.97 88888.00 2018-03-24 13:40:12.910 083 11511.97 220.72 52475.97 88888.00 2018-03-24 13:40:13.410 083 11511.94 220.69 52475.98 88888.00 2018-03-24 13:40:13.910 083 11511.91 220.71 52475.95 88888.00 2018-03-24 13:40:14.410 083 11511.90 220.68 52475.95 88888.00 2018-03-24 13:40:14.910 083 11511.88 220.61 52475.94 88888.00 2018-03-24 13:40:15.410 083 11511.91 220.61 52475.93 88888.00 2018-03-24 13:40:15.910 083 11511.94 220.58 52475.95 88888.00 2018-03-24 13:40:16.410 083 11511.96 220.56 52476.00 88888.00 2018-03-24 13:40:16.910 083 11511.98 220.55 52475.96 88888.00 2018-03-24 13:40:17.410 083 11511.98 220.57 52475.93 88888.00 2018-03-24 13:40:17.910 083 11511.97 220.57 52475.93 88888.00 2018-03-24 13:40:18.410 083 11512.00 220.49 52475.94 88888.00 2018-03-24 13:40:18.910 083 11512.00 220.45 52475.92 88888.00 2018-03-24 13:40:19.410 083 11512.00 220.37 52475.91 88888.00 2018-03-24 13:40:19.910 083 11512.00 220.37 52475.87 88888.00 2018-03-24 13:40:20.410 083 11512.05 220.37 52475.87 88888.00 2018-03-24 13:40:20.910 083 11512.03 220.41 52475.87 88888.00 2018-03-24 13:40:21.410 083 11511.95 220.37 52475.92 88888.00 2018-03-24 13:40:21.910 083 11511.96 220.33 52475.89 88888.00 2018-03-24 13:40:22.410 083 11511.99 220.33 52475.87 88888.00 2018-03-24 13:40:22.910 083 11512.01 220.35 52475.89 88888.00 2018-03-24 13:40:23.410 083 11512.01 220.38 52475.91 88888.00 2018-03-24 13:40:23.910 083 11512.03 220.38 52475.92 88888.00 2018-03-24 13:40:24.410 083 11512.00 220.35 52475.92 88888.00 2018-03-24 13:40:24.910 083 11512.05 220.29 52475.92 88888.00 2018-03-24 13:40:25.410 083 11512.08 220.29 52475.92 88888.00 2018-03-24 13:40:25.910 083 11512.14 220.31 52475.87 88888.00 2018-03-24 13:40:26.410 083 11512.15 220.31 52475.85 88888.00 2018-03-24 13:40:26.910 083 11512.14 220.32 52475.84 88888.00 2018-03-24 13:40:27.410 083 11512.14 220.32 52475.84 88888.00 2018-03-24 13:40:27.910 083 11512.06 220.36 52475.88 88888.00 2018-03-24 13:40:28.410 083 11512.10 220.37 52475.88 88888.00 2018-03-24 13:40:28.910 083 11512.13 220.39 52475.89 88888.00 2018-03-24 13:40:29.410 083 11512.15 220.38 52475.84 88888.00 2018-03-24 13:40:29.910 083 11512.12 220.39 52475.85 88888.00 2018-03-24 13:40:30.410 083 11512.15 220.47 52475.85 88888.00 2018-03-24 13:40:30.910 083 11512.17 220.47 52475.84 88888.00 2018-03-24 13:40:31.410 083 11512.17 220.46 52475.86 88888.00 2018-03-24 13:40:31.910 083 11512.16 220.49 52475.91 88888.00 2018-03-24 13:40:32.410 083 11512.16 220.50 52475.91 88888.00 2018-03-24 13:40:32.910 083 11512.22 220.50 52475.86 88888.00 2018-03-24 13:40:33.410 083 11512.29 220.47 52475.83 88888.00 2018-03-24 13:40:33.910 083 11512.31 220.45 52475.82 88888.00 2018-03-24 13:40:34.410 083 11512.32 220.42 52475.86 88888.00 2018-03-24 13:40:34.910 083 11512.29 220.41 52475.84 88888.00 2018-03-24 13:40:35.910 083 11512.41 220.43 52475.85 88888.00 2018-03-24 13:40:36.410 083 11512.49 220.40 52475.80 88888.00 2018-03-24 13:40:36.910 083 11512.44 220.39 52475.84 88888.00 2018-03-24 13:40:37.410 083 11512.38 220.39 52475.92 88888.00 2018-03-24 13:40:37.910 083 11512.36 220.35 52475.93 88888.00 2018-03-24 13:40:38.410 083 11512.34 220.35 52475.93 88888.00 2018-03-24 13:40:38.910 083 11512.36 220.33 52475.93 88888.00 2018-03-24 13:40:39.410 083 11512.38 220.29 52475.91 88888.00 2018-03-24 13:40:39.910 083 11512.36 220.29 52475.87 88888.00 2018-03-24 13:40:40.410 083 11512.40 220.26 52475.83 88888.00 2018-03-24 13:40:40.910 083 11512.36 220.27 52475.86 88888.00 2018-03-24 13:40:41.410 083 11512.36 220.30 52475.87 88888.00 2018-03-24 13:40:41.910 083 11512.29 220.29 52475.91 88888.00 2018-03-24 13:40:42.410 083 11512.24 220.22 52475.94 88888.00 2018-03-24 13:40:42.910 083 11512.23 220.16 52475.92 88888.00 2018-03-24 13:40:43.410 083 11512.23 220.13 52475.86 88888.00 2018-03-24 13:40:43.910 083 11512.22 220.17 52475.89 88888.00 2018-03-24 13:40:44.410 083 11512.22 220.16 52475.96 88888.00 2018-03-24 13:40:44.910 083 11512.17 220.18 52475.93 88888.00 2018-03-24 13:40:45.410 083 11512.25 220.18 52475.93 88888.00 2018-03-24 13:40:45.910 083 11512.29 220.19 52475.86 88888.00 2018-03-24 13:40:46.410 083 11512.34 220.13 52475.85 88888.00 2018-03-24 13:40:46.910 083 11512.30 220.11 52475.89 88888.00 2018-03-24 13:40:47.410 083 11512.31 220.20 52475.93 88888.00 2018-03-24 13:40:47.910 083 11512.32 220.17 52475.92 88888.00 2018-03-24 13:40:48.410 083 11512.30 220.20 52475.88 88888.00 2018-03-24 13:40:48.910 083 11512.31 220.21 52475.85 88888.00 2018-03-24 13:40:49.410 083 11512.33 220.24 52475.85 88888.00 2018-03-24 13:40:49.910 083 11512.32 220.24 52475.88 88888.00 2018-03-24 13:40:50.410 083 11512.35 220.21 52475.89 88888.00 2018-03-24 13:40:50.910 083 11512.36 220.27 52475.91 88888.00 2018-03-24 13:40:51.410 083 11512.38 220.28 52475.91 88888.00 2018-03-24 13:40:51.910 083 11512.30 220.31 52475.95 88888.00 2018-03-24 13:40:52.410 083 11512.23 220.35 52475.95 88888.00 2018-03-24 13:40:52.910 083 11512.25 220.36 52475.95 88888.00 2018-03-24 13:40:53.410 083 11512.29 220.38 52475.92 88888.00 2018-03-24 13:40:53.910 083 11512.29 220.41 52475.91 88888.00 2018-03-24 13:40:54.410 083 11512.26 220.45 52475.94 88888.00 2018-03-24 13:40:54.910 083 11512.29 220.43 52476.01 88888.00 2018-03-24 13:40:55.410 083 11512.24 220.39 52476.06 88888.00 2018-03-24 13:40:55.910 083 11512.30 220.40 52476.06 88888.00 2018-03-24 13:40:56.410 083 11512.33 220.39 52476.02 88888.00 2018-03-24 13:40:56.910 083 11512.32 220.42 52476.01 88888.00 2018-03-24 13:40:57.410 083 11512.24 220.46 52476.01 88888.00 2018-03-24 13:40:57.910 083 11512.18 220.48 52476.05 88888.00 2018-03-24 13:40:58.410 083 11512.16 220.45 52476.05 88888.00 2018-03-24 13:40:58.910 083 11512.17 220.40 52476.03 88888.00 2018-03-24 13:40:59.410 083 11512.15 220.42 52476.04 88888.00 2018-03-24 13:40:59.910 083 11512.16 220.37 52476.02 88888.00 2018-03-24 13:41:00.410 083 11512.15 220.37 52476.05 88888.00 2018-03-24 13:41:00.910 083 11512.10 220.35 52476.06 88888.00 2018-03-24 13:41:01.410 083 11512.03 220.31 52476.06 88888.00 2018-03-24 13:41:01.910 083 11511.95 220.28 52476.06 88888.00 2018-03-24 13:41:02.410 083 11511.95 220.27 52476.06 88888.00 2018-03-24 13:41:02.910 083 11511.90 220.26 52476.02 88888.00 2018-03-24 13:41:03.410 083 11511.88 220.27 52475.98 88888.00 2018-03-24 13:41:03.910 083 11511.86 220.21 52476.02 88888.00 2018-03-24 13:41:04.410 083 11511.82 220.22 52476.06 88888.00 2018-03-24 13:41:04.910 083 11511.82 220.16 52476.04 88888.00 2018-03-24 13:41:05.410 083 11511.77 220.18 52476.01 88888.00 2018-03-24 13:41:05.910 083 11511.75 220.16 52476.01 88888.00 2018-03-24 13:41:06.410 083 11511.72 220.09 52476.04 88888.00 2018-03-24 13:41:06.910 083 11511.71 220.06 52476.00 88888.00 2018-03-24 13:41:07.410 083 11511.68 220.10 52476.02 88888.00 2018-03-24 13:41:07.910 083 11511.64 220.13 52476.04 88888.00 2018-03-24 13:41:08.410 083 11511.66 220.18 52476.01 88888.00 2018-03-24 13:41:08.910 083 11511.68 220.18 52476.00 88888.00 2018-03-24 13:41:09.410 083 11511.68 220.12 52476.02 88888.00 2018-03-24 13:41:09.910 083 11511.69 220.18 52476.01 88888.00 2018-03-24 13:41:10.410 083 11511.72 220.18 52476.01 88888.00 2018-03-24 13:41:10.911 083 11511.74 220.19 52476.01 88888.00 2018-03-24 13:41:11.411 083 11511.72 220.19 52476.02 88888.00 2018-03-24 13:41:11.911 083 11511.79 220.22 52476.02 88888.00 2018-03-24 13:41:12.411 083 11511.78 220.26 52476.01 88888.00 2018-03-24 13:41:12.911 083 11511.73 220.28 52476.02 88888.00 2018-03-24 13:41:13.411 083 11511.72 220.27 52476.05 88888.00 2018-03-24 13:41:13.911 083 11511.68 220.28 52476.08 88888.00 2018-03-24 13:41:14.411 083 11511.61 220.27 52476.08 88888.00 2018-03-24 13:41:14.911 083 11511.59 220.33 52476.06 88888.00 2018-03-24 13:41:15.411 083 11511.62 220.30 52476.05 88888.00 2018-03-24 13:41:15.911 083 11511.57 220.30 52476.06 88888.00 2018-03-24 13:41:16.411 083 11511.56 220.39 52476.08 88888.00 2018-03-24 13:41:16.911 083 11511.55 220.40 52476.06 88888.00 2018-03-24 13:41:17.411 083 11511.53 220.39 52476.12 88888.00 2018-03-24 13:41:17.911 083 11511.50 220.36 52476.10 88888.00 2018-03-24 13:41:18.411 083 11511.47 220.31 52476.12 88888.00 2018-03-24 13:41:18.911 083 11511.48 220.31 52476.13 88888.00 2018-03-24 13:41:19.411 083 11511.56 220.32 52476.11 88888.00 2018-03-24 13:41:19.911 083 11511.63 220.31 52476.06 88888.00 2018-03-24 13:41:20.411 083 11511.63 220.29 52476.04 88888.00 2018-03-24 13:41:20.911 083 11511.62 220.29 52476.01 88888.00 2018-03-24 13:41:21.411 083 11511.70 220.24 52475.96 88888.00 2018-03-24 13:41:21.911 083 11511.71 220.22 52475.92 88888.00 2018-03-24 13:41:22.411 083 11511.73 220.24 52475.91 88888.00 2018-03-24 13:41:22.911 083 11511.71 220.23 52475.94 88888.00 2018-03-24 13:41:23.411 083 11511.71 220.17 52475.94 88888.00 2018-03-24 13:41:23.911 083 11511.74 220.14 52475.92 88888.00 2018-03-24 13:41:24.411 083 11511.77 220.09 52475.93 88888.00 2018-03-24 13:41:24.911 083 11511.70 220.06 52475.96 88888.00 2018-03-24 13:41:25.411 083 11511.68 220.06 52475.97 88888.00 2018-03-24 13:41:25.911 083 11511.69 220.00 52475.94 88888.00 2018-03-24 13:41:26.411 083 11511.72 219.96 52475.92 88888.00 2018-03-24 13:41:26.911 083 11511.68 219.94 52475.93 88888.00 2018-03-24 13:41:27.411 083 11511.71 219.98 52475.92 88888.00 2018-03-24 13:41:27.911 083 11511.75 219.99 52475.92 88888.00 2018-03-24 13:41:28.411 083 11511.72 219.97 52475.92 88888.00 2018-03-24 13:41:28.911 083 11511.71 219.94 52475.92 88888.00 2018-03-24 13:41:29.411 083 11511.72 219.96 52475.94 88888.00 2018-03-24 13:41:29.911 083 11511.73 219.96 52475.96 88888.00 2018-03-24 13:41:30.411 083 11511.73 219.97 52475.98 88888.00 2018-03-24 13:41:30.911 083 11511.70 219.99 52476.01 88888.00 2018-03-24 13:41:31.411 083 11511.65 220.00 52476.05 88888.00 2018-03-24 13:41:31.911 083 11511.63 220.00 52476.03 88888.00 2018-03-24 13:41:32.411 083 11511.65 220.02 52476.03 88888.00 2018-03-24 13:41:32.911 083 11511.68 220.06 52476.02 88888.00 2018-03-24 13:41:33.411 083 11511.65 220.06 52476.01 88888.00 2018-03-24 13:41:33.911 083 11511.62 220.09 52475.97 88888.00 2018-03-24 13:41:34.411 083 11511.63 220.07 52476.00 88888.00 2018-03-24 13:41:34.911 083 11511.65 220.06 52476.03 88888.00 2018-03-24 13:41:35.411 083 11511.65 220.03 52476.03 88888.00 2018-03-24 13:41:35.911 083 11511.62 219.97 52476.05 88888.00 2018-03-24 13:41:36.411 083 11511.64 219.99 52476.03 88888.00 2018-03-24 13:41:36.911 083 11511.57 220.06 52475.97 88888.00 2018-03-24 13:41:37.411 083 11511.55 220.11 52475.97 88888.00 2018-03-24 13:41:37.911 083 11511.54 220.10 52476.02 88888.00 2018-03-24 13:41:38.411 083 11511.51 220.03 52476.08 88888.00 2018-03-24 13:41:38.911 083 11511.46 220.04 52476.09 88888.00 2018-03-24 13:41:39.411 083 11511.42 220.08 52476.10 88888.00 2018-03-24 13:41:39.911 083 11511.37 220.13 52476.11 88888.00 2018-03-24 13:41:40.411 083 11511.36 220.17 52476.12 88888.00 2018-03-24 13:41:40.911 083 11511.39 220.12 52476.12 88888.00 2018-03-24 13:41:41.411 083 11511.35 220.12 52476.14 88888.00 2018-03-24 13:41:41.911 083 11511.39 220.16 52476.14 88888.00 2018-03-24 13:41:42.411 083 11511.38 220.16 52476.14 88888.00 2018-03-24 13:41:42.911 083 11511.34 220.19 52476.15 88888.00 2018-03-24 13:41:43.411 083 11511.34 220.18 52476.14 88888.00 2018-03-24 13:41:43.911 083 11511.30 220.14 52476.14 88888.00 2018-03-24 13:41:44.411 083 11511.30 220.10 52476.18 88888.00 2018-03-24 13:41:44.911 083 11511.26 220.11 52476.22 88888.00 2018-03-24 13:41:45.411 083 11511.26 220.08 52476.18 88888.00 2018-03-24 13:41:45.911 083 11511.28 220.06 52476.15 88888.00 2018-03-24 13:41:46.411 083 11511.25 220.07 52476.15 88888.00 2018-03-24 13:41:46.911 083 11511.26 220.08 52476.14 88888.00 2018-03-24 13:41:47.411 083 11511.29 220.08 52476.12 88888.00 2018-03-24 13:41:47.911 083 11511.29 220.08 52476.12 88888.00 2018-03-24 13:41:48.411 083 11511.26 220.02 52476.11 88888.00 2018-03-24 13:41:48.911 083 11511.27 219.99 52476.10 88888.00 2018-03-24 13:41:49.411 083 11511.28 219.99 52476.09 88888.00 2018-03-24 13:41:49.911 083 11511.30 220.01 52476.08 88888.00 2018-03-24 13:41:50.411 083 11511.33 219.98 52476.10 88888.00 2018-03-24 13:41:50.911 083 11511.33 220.00 52476.09 88888.00 2018-03-24 13:41:51.411 083 11511.43 220.04 52476.09 88888.00 2018-03-24 13:41:51.911 083 11511.46 220.00 52476.06 88888.00 2018-03-24 13:41:52.411 083 11511.50 219.97 52476.08 88888.00 2018-03-24 13:41:52.911 083 11511.52 220.01 52476.08 88888.00 2018-03-24 13:41:53.411 083 11511.50 220.02 52476.05 88888.00 2018-03-24 13:41:53.911 083 11511.48 220.03 52476.06 88888.00 2018-03-24 13:41:54.411 083 11511.44 220.03 52476.02 88888.00 2018-03-24 13:41:54.911 083 11511.39 220.08 52476.05 88888.00 2018-03-24 13:41:55.411 083 11511.38 220.07 52476.05 88888.00 2018-03-24 13:41:55.911 083 11511.44 220.09 52476.02 88888.00 2018-03-24 13:41:56.411 083 11511.43 220.11 52476.01 88888.00 2018-03-24 13:41:56.911 083 11511.36 220.16 52476.03 88888.00 2018-03-24 13:41:57.411 083 11511.31 220.16 52476.02 88888.00 2018-03-24 13:41:57.911 083 11511.30 220.07 52476.05 88888.00 2018-03-24 13:41:58.411 083 11511.28 220.00 52476.04 88888.00 2018-03-24 13:41:58.911 083 11511.36 219.99 52476.00 88888.00 2018-03-24 13:41:59.411 083 11511.46 220.02 52476.00 88888.00 2018-03-24 13:41:59.911 083 11511.37 220.06 52476.02 88888.00 2018-03-24 13:42:00.411 083 11511.28 220.09 52476.01 88888.00 2018-03-24 13:42:00.911 083 11511.25 220.09 52476.02 88888.00 2018-03-24 13:42:01.411 083 11511.24 220.07 52476.01 88888.00 2018-03-24 13:42:01.911 083 11511.19 220.03 52476.03 88888.00 2018-03-24 13:42:02.411 083 11511.26 220.04 52476.00 88888.00 2018-03-24 13:42:02.911 083 11511.21 220.03 52476.00 88888.00 2018-03-24 13:42:03.411 083 11511.18 220.04 52475.95 88888.00 2018-03-24 13:42:03.911 083 11511.17 220.03 52475.94 88888.00 2018-03-24 13:42:04.411 083 11511.17 220.08 52475.96 88888.00 2018-03-24 13:42:04.911 083 11511.16 220.12 52475.97 88888.00 2018-03-24 13:42:05.411 083 11511.16 220.16 52475.95 88888.00 2018-03-24 13:42:05.911 083 11511.15 220.17 52475.93 88888.00 2018-03-24 13:42:06.411 083 11511.13 220.12 52475.94 88888.00 2018-03-24 13:42:06.911 083 11511.10 220.14 52475.94 88888.00 2018-03-24 13:42:07.411 083 11511.11 220.23 52475.97 88888.00 2018-03-24 13:42:07.911 083 11511.07 220.26 52476.01 88888.00 2018-03-24 13:42:08.411 083 11511.06 220.27 52476.03 88888.00 2018-03-24 13:42:08.911 083 11511.08 220.27 52476.03 88888.00 2018-03-24 13:42:09.411 083 11511.10 220.30 52476.00 88888.00 2018-03-24 13:42:09.911 083 11511.08 220.31 52476.02 88888.00 2018-03-24 13:42:10.411 083 11511.08 220.31 52476.03 88888.00 2018-03-24 13:42:10.911 083 11511.12 220.35 52475.98 88888.00 2018-03-24 13:42:11.411 083 11511.19 220.40 52475.95 88888.00 2018-03-24 13:42:11.911 083 11511.20 220.38 52475.97 88888.00 2018-03-24 13:42:12.411 083 11511.24 220.31 52476.01 88888.00 2018-03-24 13:42:12.911 083 11511.20 220.36 52476.03 88888.00 2018-03-24 13:42:13.411 083 11511.18 220.36 52476.03 88888.00 2018-03-24 13:42:13.911 083 11511.22 220.27 52476.03 88888.00 2018-03-24 13:42:14.411 083 11511.18 220.30 52476.00 88888.00 2018-03-24 13:42:14.911 083 11511.17 220.28 52475.97 88888.00 2018-03-24 13:42:15.411 083 11511.16 220.31 52475.96 88888.00 2018-03-24 13:42:15.911 083 11511.19 220.29 52475.97 88888.00 2018-03-24 13:42:16.411 083 11511.18 220.31 52476.00 88888.00 2018-03-24 13:42:16.911 083 11511.18 220.29 52475.98 88888.00 2018-03-24 13:42:17.411 083 11511.21 220.24 52475.96 88888.00 2018-03-24 13:42:17.911 083 11511.24 220.21 52475.95 88888.00 2018-03-24 13:42:18.411 083 11511.24 220.16 52475.89 88888.00 2018-03-24 13:42:18.911 083 11511.27 220.13 52475.88 88888.00 2018-03-24 13:42:19.411 083 11511.27 220.12 52475.91 88888.00 2018-03-24 13:42:19.911 083 11511.28 220.06 52475.95 88888.00 2018-03-24 13:42:20.411 083 11511.27 220.00 52475.96 88888.00 2018-03-24 13:42:20.911 083 11511.25 220.01 52475.93 88888.00 2018-03-24 13:42:21.411 083 11511.26 219.98 52475.88 88888.00 2018-03-24 13:42:21.911 083 11511.24 219.97 52475.86 88888.00 2018-03-24 13:42:22.411 083 11511.26 219.94 52475.88 88888.00 2018-03-24 13:42:22.911 083 11511.26 219.99 52475.89 88888.00 2018-03-24 13:42:23.411 083 11511.25 220.01 52475.94 88888.00 2018-03-24 13:42:23.911 083 11511.22 220.03 52476.01 88888.00 2018-03-24 13:42:24.411 083 11511.24 220.07 52476.01 88888.00 2018-03-24 13:42:24.911 083 11511.24 220.12 52475.98 88888.00 2018-03-24 13:42:25.411 083 11511.28 220.09 52475.95 88888.00 2018-03-24 13:42:25.911 083 11511.31 220.12 52475.94 88888.00 2018-03-24 13:42:26.411 083 11511.34 220.18 52475.97 88888.00 2018-03-24 13:42:26.911 083 11511.36 220.17 52475.97 88888.00 2018-03-24 13:42:27.411 083 11511.40 220.18 52475.95 88888.00 2018-03-24 13:42:27.911 083 11511.42 220.17 52475.95 88888.00 2018-03-24 13:42:28.411 083 11511.38 220.20 52475.94 88888.00 2018-03-24 13:42:28.911 083 11511.37 220.18 52475.98 88888.00 2018-03-24 13:42:29.411 083 11511.37 220.21 52475.97 88888.00 2018-03-24 13:42:29.911 083 11511.35 220.24 52475.98 88888.00 2018-03-24 13:42:30.411 083 11511.37 220.26 52475.98 88888.00 2018-03-24 13:42:30.911 083 11511.40 220.27 52475.96 88888.00 2018-03-24 13:42:31.411 083 11511.40 220.26 52476.00 88888.00 2018-03-24 13:42:31.911 083 11511.35 220.26 52476.00 88888.00 2018-03-24 13:42:32.411 083 11511.30 220.28 52475.97 88888.00 2018-03-24 13:42:32.911 083 11511.33 220.31 52475.97 88888.00 2018-03-24 13:42:33.411 083 11511.35 220.26 52475.98 88888.00 2018-03-24 13:42:33.911 083 11511.36 220.26 52475.96 88888.00 2018-03-24 13:42:34.411 083 11511.40 220.26 52475.96 88888.00 2018-03-24 13:42:34.911 083 11511.43 220.21 52475.93 88888.00 2018-03-24 13:42:35.411 083 11511.40 220.19 52475.98 88888.00 2018-03-24 13:42:35.911 083 11511.37 220.13 52476.01 88888.00 2018-03-24 13:42:36.411 083 11511.36 220.11 52476.02 88888.00 2018-03-24 13:42:36.911 083 11511.35 220.11 52476.03 88888.00 2018-03-24 13:42:37.411 083 11511.38 220.09 52476.03 88888.00 2018-03-24 13:42:37.911 083 11511.39 220.03 52476.02 88888.00 2018-03-24 13:42:38.411 083 11511.43 220.00 52476.01 88888.00 2018-03-24 13:42:38.911 083 11511.35 219.93 52476.02 88888.00 2018-03-24 13:42:39.411 083 11511.37 219.92 52476.00 88888.00 2018-03-24 13:42:39.911 083 11511.43 219.87 52475.93 88888.00 2018-03-24 13:42:40.411 083 11511.40 219.79 52475.87 88888.00 2018-03-24 13:42:40.911 083 11511.38 219.75 52475.89 88888.00 2018-03-24 13:42:41.411 083 11511.39 219.72 52475.91 88888.00 2018-03-24 13:42:41.911 083 11511.42 219.67 52475.91 88888.00 2018-03-24 13:42:42.411 083 11511.44 219.64 52475.93 88888.00 2018-03-24 13:42:42.911 083 11511.44 219.60 52475.92 88888.00 2018-03-24 13:42:43.411 083 11511.42 219.55 52475.89 88888.00 2018-03-24 13:42:43.911 083 11511.42 219.54 52475.91 88888.00 2018-03-24 13:42:44.411 083 11511.39 219.55 52475.95 88888.00 2018-03-24 13:42:44.911 083 11511.38 219.52 52475.96 88888.00 2018-03-24 13:42:45.411 083 11511.43 219.50 52475.94 88888.00 2018-03-24 13:42:45.911 083 11511.45 219.48 52475.95 88888.00 2018-03-24 13:42:46.411 083 11511.40 219.53 52475.97 88888.00 2018-03-24 13:42:46.911 083 11511.34 219.54 52476.01 88888.00 2018-03-24 13:42:47.411 083 11511.31 219.52 52476.00 88888.00 2018-03-24 13:42:47.911 083 11511.31 219.53 52476.05 88888.00 2018-03-24 13:42:48.911 083 11511.27 219.61 52476.09 88888.00 2018-03-24 13:42:49.411 083 11511.26 219.63 52476.08 88888.00 2018-03-24 13:42:49.911 083 11511.22 219.61 52476.05 88888.00 2018-03-24 13:42:50.411 083 11511.24 219.63 52476.03 88888.00 2018-03-24 13:42:50.911 083 11511.24 219.64 52476.10 88888.00 2018-03-24 13:42:51.411 083 11511.28 219.62 52476.12 88888.00 2018-03-24 13:42:51.911 083 11511.22 219.64 52476.11 88888.00 2018-03-24 13:42:52.411 083 11511.15 219.73 52476.12 88888.00 2018-03-24 13:42:52.911 083 11511.16 219.83 52476.15 88888.00 2018-03-24 13:42:53.411 083 11511.21 219.82 52476.12 88888.00 2018-03-24 13:42:53.911 083 11511.11 219.83 52476.10 88888.00 2018-03-24 13:42:54.411 083 11511.08 219.89 52476.08 88888.00 2018-03-24 13:42:54.911 083 11511.10 219.89 52476.06 88888.00 2018-03-24 13:42:55.411 083 11511.13 219.87 52476.05 88888.00 2018-03-24 13:42:55.911 083 11511.11 219.93 52476.06 88888.00 2018-03-24 13:42:56.411 083 11511.10 219.97 52476.10 88888.00 2018-03-24 13:42:56.911 083 11511.07 219.94 52476.11 88888.00 2018-03-24 13:42:57.411 083 11511.07 219.91 52476.09 88888.00 2018-03-24 13:42:57.911 083 11511.03 219.89 52476.06 88888.00 2018-03-24 13:42:58.911 083 11511.02 219.92 52476.05 88888.00 2018-03-24 13:42:59.411 083 11510.96 219.97 52476.06 88888.00 2018-03-24 13:42:59.911 083 11510.93 219.93 52476.08 88888.00 2018-03-24 13:43:00.411 083 11511.00 219.97 52476.09 88888.00 2018-03-24 13:43:00.911 083 11511.01 219.97 52476.09 88888.00 2018-03-24 13:43:01.411 083 11510.94 219.92 52476.10 88888.00 2018-03-24 13:43:01.911 083 11510.89 219.91 52476.10 88888.00 2018-03-24 13:43:02.411 083 11510.90 219.91 52476.06 88888.00 2018-03-24 13:43:02.911 083 11510.95 219.96 52476.03 88888.00 2018-03-24 13:43:03.411 083 11510.95 219.93 52476.02 88888.00 2018-03-24 13:43:03.911 083 11511.01 219.91 52476.04 88888.00 2018-03-24 13:43:04.411 083 11511.06 219.92 52476.04 88888.00 2018-03-24 13:43:04.911 083 11511.07 219.94 52476.04 88888.00 2018-03-24 13:43:05.411 083 11511.07 220.00 52476.03 88888.00 2018-03-24 13:43:05.911 083 11511.06 219.98 52476.03 88888.00 2018-03-24 13:43:06.411 083 11511.07 219.94 52475.98 88888.00 2018-03-24 13:43:06.911 083 11511.04 219.94 52475.98 88888.00 2018-03-24 13:43:07.411 083 11511.06 219.93 52476.00 88888.00 2018-03-24 13:43:07.911 083 11511.02 219.93 52476.01 88888.00 2018-03-24 13:43:08.911 083 11511.09 219.90 52475.97 88888.00 2018-03-24 13:43:09.411 083 11511.11 219.92 52476.01 88888.00 2018-03-24 13:43:09.911 083 11511.18 219.92 52475.96 88888.00 2018-03-24 13:43:10.411 083 11511.26 219.87 52475.94 88888.00 2018-03-24 13:43:10.911 083 11511.26 219.88 52475.95 88888.00 2018-03-24 13:43:11.411 083 11511.27 219.91 52475.98 88888.00 2018-03-24 13:43:11.911 083 11511.26 219.92 52476.01 88888.00 2018-03-24 13:43:12.411 083 11511.25 219.93 52476.02 88888.00 2018-03-24 13:43:12.911 083 11511.16 219.96 52476.00 88888.00 2018-03-24 13:43:13.411 083 11511.07 219.99 52475.96 88888.00 2018-03-24 13:43:13.911 083 11511.03 220.02 52475.96 88888.00 2018-03-24 13:43:14.411 083 11510.98 220.01 52475.97 88888.00 2018-03-24 13:43:14.911 083 11511.00 220.01 52475.97 88888.00 2018-03-24 13:43:15.411 083 11511.02 220.00 52475.94 88888.00 2018-03-24 13:43:15.911 083 11511.04 220.00 52475.93 88888.00 2018-03-24 13:43:16.411 083 11511.07 220.01 52475.96 88888.00 2018-03-24 13:43:16.911 083 11511.11 220.02 52475.93 88888.00 2018-03-24 13:43:17.411 083 11511.13 220.06 52475.91 88888.00 2018-03-24 13:43:17.911 083 11511.04 220.09 52475.91 88888.00 2018-03-24 13:43:18.411 083 11511.06 220.09 52475.92 88888.00 2018-03-24 13:43:18.911 083 11511.03 220.06 52475.95 88888.00 2018-03-24 13:43:19.411 083 11510.96 220.08 52475.96 88888.00 2018-03-24 13:43:19.911 083 11511.13 220.11 52475.95 88888.00 2018-03-24 13:43:20.411 083 11511.03 220.12 52475.98 88888.00 2018-03-24 13:43:20.911 083 11510.99 220.16 52476.00 88888.00 2018-03-24 13:43:21.411 083 11511.01 220.21 52475.97 88888.00 2018-03-24 13:43:21.911 083 11511.06 220.22 52475.97 88888.00 2018-03-24 13:43:22.411 083 11511.07 220.19 52476.01 88888.00 2018-03-24 13:43:22.911 083 11511.01 220.19 52476.01 88888.00 2018-03-24 13:43:23.411 083 11511.06 220.13 52475.96 88888.00 2018-03-24 13:43:23.911 083 11511.08 220.12 52475.94 88888.00 2018-03-24 13:43:24.411 083 11511.08 220.10 52475.93 88888.00 2018-03-24 13:43:24.911 083 11511.07 220.13 52475.96 88888.00 2018-03-24 13:43:25.411 083 11511.02 220.13 52475.97 88888.00 2018-03-24 13:43:25.911 083 11511.00 220.12 52475.98 88888.00 2018-03-24 13:43:26.911 083 11511.12 220.09 52475.98 88888.00 2018-03-24 13:43:27.411 083 11511.12 220.07 52475.95 88888.00 2018-03-24 13:43:27.911 083 11511.09 220.08 52475.94 88888.00 2018-03-24 13:43:28.411 083 11511.09 220.08 52475.92 88888.00 2018-03-24 13:43:28.911 083 11511.11 220.03 52475.92 88888.00 2018-03-24 13:43:29.911 083 11511.15 220.02 52475.85 88888.00 2018-03-24 13:43:30.411 083 11511.09 220.01 52475.85 88888.00 2018-03-24 13:43:30.911 083 11511.04 219.98 52475.83 88888.00 2018-03-24 13:43:31.411 083 11511.08 220.01 52475.86 88888.00 2018-03-24 13:43:31.911 083 11511.11 220.07 52475.89 88888.00 2018-03-24 13:43:32.411 083 11511.09 220.11 52475.92 88888.00 2018-03-24 13:43:32.911 083 11511.09 220.12 52475.93 88888.00 2018-03-24 13:43:33.411 083 11511.13 220.12 52475.92 88888.00 2018-03-24 13:43:33.911 083 11511.15 220.13 52475.95 88888.00 2018-03-24 13:43:34.411 083 11511.16 220.19 52475.96 88888.00 2018-03-24 13:43:34.911 083 11511.15 220.19 52475.94 88888.00 2018-03-24 13:43:35.411 083 11511.11 220.24 52475.94 88888.00 2018-03-24 13:43:35.911 083 11511.10 220.27 52475.97 88888.00 2018-03-24 13:43:36.411 083 11511.08 220.31 52476.00 88888.00 2018-03-24 13:43:36.911 083 11511.10 220.35 52475.96 88888.00 2018-03-24 13:43:37.411 083 11511.11 220.38 52475.97 88888.00 2018-03-24 13:43:37.911 083 11511.10 220.35 52476.02 88888.00 2018-03-24 13:43:38.411 083 11511.09 220.38 52476.02 88888.00 2018-03-24 13:43:38.911 083 11511.08 220.41 52476.02 88888.00 2018-03-24 13:43:39.411 083 11511.09 220.41 52476.00 88888.00 2018-03-24 13:43:39.911 083 11511.10 220.36 52475.96 88888.00 2018-03-24 13:43:40.411 083 11510.99 220.30 52476.03 88888.00 2018-03-24 13:43:40.911 083 11511.02 220.28 52476.05 88888.00 2018-03-24 13:43:41.411 083 11511.12 220.27 52476.01 88888.00 2018-03-24 13:43:41.911 083 11511.08 220.28 52475.98 88888.00 2018-03-24 13:43:42.411 083 11511.03 220.27 52476.04 88888.00 2018-03-24 13:43:42.911 083 11511.03 220.24 52476.01 88888.00 2018-03-24 13:43:43.411 083 11511.07 220.20 52475.98 88888.00 2018-03-24 13:43:43.911 083 11511.06 220.12 52475.94 88888.00 2018-03-24 13:43:44.411 083 11511.06 220.12 52475.94 88888.00 2018-03-24 13:43:44.911 083 11511.06 220.07 52476.00 88888.00 2018-03-24 13:43:45.411 083 11511.10 220.04 52476.00 88888.00 2018-03-24 13:43:45.911 083 11511.15 220.03 52475.98 88888.00 2018-03-24 13:43:46.911 083 11511.08 220.04 52475.98 88888.00 2018-03-24 13:43:47.411 083 11511.07 220.03 52476.03 88888.00 2018-03-24 13:43:47.911 083 11511.06 220.02 52476.01 88888.00 2018-03-24 13:43:48.411 083 11511.08 220.00 52476.01 88888.00 2018-03-24 13:43:48.911 083 11511.12 220.00 52475.97 88888.00 2018-03-24 13:43:49.411 083 11511.15 220.00 52475.96 88888.00 2018-03-24 13:43:49.911 083 11511.18 220.00 52475.95 88888.00 2018-03-24 13:43:50.411 083 11511.16 219.97 52475.93 88888.00 2018-03-24 13:43:50.911 083 11511.12 219.99 52475.93 88888.00 2018-03-24 13:43:51.411 083 11511.13 220.04 52475.96 88888.00 2018-03-24 13:43:51.912 083 11511.09 220.02 52475.98 88888.00 2018-03-24 13:43:52.412 083 11511.06 220.01 52475.98 88888.00 2018-03-24 13:43:52.912 083 11511.01 220.06 52476.02 88888.00 2018-03-24 13:43:53.412 083 11511.00 220.08 52476.09 88888.00 2018-03-24 13:43:53.912 083 11511.04 220.12 52476.08 88888.00 2018-03-24 13:43:54.412 083 11511.02 220.17 52476.06 88888.00 2018-03-24 13:43:54.912 083 11511.01 220.20 52476.03 88888.00 2018-03-24 13:43:55.412 083 11510.99 220.22 52476.04 88888.00 2018-03-24 13:43:55.912 083 11510.95 220.22 52476.05 88888.00 2018-03-24 13:43:56.912 083 11510.90 220.22 52476.06 88888.00 2018-03-24 13:43:57.412 083 11510.90 220.21 52476.05 88888.00 2018-03-24 13:43:57.912 083 11510.86 220.23 52476.05 88888.00 2018-03-24 13:43:58.412 083 11510.90 220.31 52476.06 88888.00 2018-03-24 13:43:58.912 083 11510.92 220.30 52476.09 88888.00 2018-03-24 13:43:59.412 083 11510.91 220.28 52476.04 88888.00 2018-03-24 13:43:59.912 083 11510.87 220.30 52476.09 88888.00 2018-03-24 13:44:00.412 083 11510.89 220.29 52476.09 88888.00 2018-03-24 13:44:00.912 083 11510.94 220.22 52476.04 88888.00 2018-03-24 13:44:01.412 083 11510.96 220.22 52476.03 88888.00 2018-03-24 13:44:01.912 083 11510.98 220.19 52476.03 88888.00 2018-03-24 13:44:02.412 083 11510.98 220.17 52476.02 88888.00 2018-03-24 13:44:02.912 083 11510.94 220.17 52476.03 88888.00 2018-03-24 13:44:03.412 083 11510.99 220.09 52476.03 88888.00 2018-03-24 13:44:03.912 083 11510.99 220.02 52476.03 88888.00 2018-03-24 13:44:04.412 083 11511.04 220.02 52476.02 88888.00 2018-03-24 13:44:04.912 083 11511.02 220.00 52476.01 88888.00 2018-03-24 13:44:05.412 083 11511.03 219.98 52475.97 88888.00 2018-03-24 13:44:05.912 083 11511.06 219.88 52475.96 88888.00 2018-03-24 13:44:06.412 083 11511.09 219.85 52475.95 88888.00 2018-03-24 13:44:06.912 083 11511.11 219.85 52475.93 88888.00 2018-03-24 13:44:07.412 083 11511.16 219.82 52475.93 88888.00 2018-03-24 13:44:07.912 083 11511.17 219.74 52475.92 88888.00 2018-03-24 13:44:08.412 083 11511.17 219.70 52475.92 88888.00 2018-03-24 13:44:08.912 083 11511.15 219.67 52475.94 88888.00 2018-03-24 13:44:09.412 083 11511.11 219.58 52475.95 88888.00 2018-03-24 13:44:09.912 083 11511.16 219.50 52475.95 88888.00 2018-03-24 13:44:10.412 083 11511.17 219.45 52475.93 88888.00 2018-03-24 13:44:10.912 083 11511.19 219.48 52475.93 88888.00 2018-03-24 13:44:11.412 083 11511.19 219.48 52475.87 88888.00 2018-03-24 13:44:11.912 083 11511.09 219.49 52475.87 88888.00 2018-03-24 13:44:12.412 083 11511.08 219.50 52475.92 88888.00 2018-03-24 13:44:12.912 083 11511.10 219.48 52475.91 88888.00 2018-03-24 13:44:13.412 083 11511.07 219.50 52475.91 88888.00 2018-03-24 13:44:13.912 083 11511.07 219.48 52475.92 88888.00 2018-03-24 13:44:14.412 083 11511.08 219.46 52475.92 88888.00 2018-03-24 13:44:14.912 083 11511.08 219.49 52475.88 88888.00 2018-03-24 13:44:15.412 083 11511.11 219.50 52475.87 88888.00 2018-03-24 13:44:15.912 083 11511.12 219.49 52475.89 88888.00 2018-03-24 13:44:16.412 083 11511.08 219.41 52475.91 88888.00 2018-03-24 13:44:16.912 083 11511.03 219.42 52475.92 88888.00 2018-03-24 13:44:17.412 083 11511.03 219.48 52475.89 88888.00 2018-03-24 13:44:17.912 083 11511.03 219.44 52475.91 88888.00 2018-03-24 13:44:18.412 083 11511.00 219.50 52475.92 88888.00 2018-03-24 13:44:18.912 083 11511.00 219.54 52475.91 88888.00 2018-03-24 13:44:19.412 083 11511.08 219.55 52475.92 88888.00 2018-03-24 13:44:20.412 083 11510.99 219.58 52475.94 88888.00 2018-03-24 13:44:20.912 083 11510.98 219.58 52475.98 88888.00 2018-03-24 13:44:21.412 083 11510.91 219.63 52476.02 88888.00 2018-03-24 13:44:21.912 083 11510.92 219.60 52475.98 88888.00 2018-03-24 13:44:22.412 083 11510.99 219.55 52475.95 88888.00 2018-03-24 13:44:22.912 083 11511.00 219.55 52475.96 88888.00 2018-03-24 13:44:23.412 083 11511.00 219.56 52475.97 88888.00 2018-03-24 13:44:23.912 083 11511.00 219.55 52476.01 88888.00 2018-03-24 13:44:24.412 083 11511.10 219.55 52476.05 88888.00 2018-03-24 13:44:24.912 083 11511.02 219.48 52476.02 88888.00 2018-03-24 13:44:25.412 083 11510.98 219.44 52476.01 88888.00 2018-03-24 13:44:25.912 083 11510.95 219.43 52476.04 88888.00 2018-03-24 13:44:26.412 083 11510.99 219.40 52476.01 88888.00 2018-03-24 13:44:26.912 083 11511.06 219.35 52476.00 88888.00 2018-03-24 13:44:27.412 083 11511.06 219.30 52475.97 88888.00 2018-03-24 13:44:27.912 083 11511.06 219.25 52475.96 88888.00 2018-03-24 13:44:28.412 083 11511.11 219.15 52475.92 88888.00 2018-03-24 13:44:28.912 083 11511.16 219.12 52475.91 88888.00 2018-03-24 13:44:29.412 083 11511.16 219.12 52475.91 88888.00 2018-03-24 13:44:30.412 083 11511.11 219.09 52475.94 88888.00 2018-03-24 13:44:30.912 083 11511.18 219.02 52475.91 88888.00 2018-03-24 13:44:31.412 083 11511.20 219.02 52475.87 88888.00 2018-03-24 13:44:31.912 083 11511.19 218.96 52475.86 88888.00 2018-03-24 13:44:32.412 083 11511.21 218.93 52475.86 88888.00 2018-03-24 13:44:32.912 083 11511.19 218.92 52475.92 88888.00 2018-03-24 13:44:33.412 083 11511.15 218.90 52475.88 88888.00 2018-03-24 13:44:33.912 083 11511.19 218.82 52475.88 88888.00 2018-03-24 13:44:34.412 083 11511.16 218.73 52475.89 88888.00 2018-03-24 13:44:34.912 083 11511.21 218.70 52475.84 88888.00 2018-03-24 13:44:35.412 083 11511.22 218.74 52475.84 88888.00 2018-03-24 13:44:35.912 083 11511.18 218.75 52475.85 88888.00 2018-03-24 13:44:36.412 083 11511.16 218.74 52475.87 88888.00 2018-03-24 13:44:36.912 083 11511.18 218.73 52475.88 88888.00 2018-03-24 13:44:37.412 083 11511.16 218.73 52475.89 88888.00 2018-03-24 13:44:37.912 083 11511.11 218.75 52475.89 88888.00 2018-03-24 13:44:38.412 083 11511.09 218.77 52475.92 88888.00 2018-03-24 13:44:38.912 083 11511.01 218.81 52475.92 88888.00 2018-03-24 13:44:39.412 083 11510.99 218.81 52475.92 88888.00 2018-03-24 13:44:39.912 083 11510.94 218.82 52475.92 88888.00 2018-03-24 13:44:40.412 083 11510.92 218.84 52475.92 88888.00 2018-03-24 13:44:40.912 083 11510.87 218.86 52475.93 88888.00 2018-03-24 13:44:41.412 083 11510.84 218.88 52475.95 88888.00 2018-03-24 13:44:41.912 083 11510.82 218.93 52476.00 88888.00 2018-03-24 13:44:42.412 083 11510.76 218.98 52475.98 88888.00 2018-03-24 13:44:42.912 083 11510.74 219.00 52476.01 88888.00 2018-03-24 13:44:43.412 083 11510.71 218.96 52476.02 88888.00 2018-03-24 13:44:43.912 083 11510.75 218.98 52476.02 88888.00 2018-03-24 13:44:44.412 083 11510.77 219.02 52476.01 88888.00 2018-03-24 13:44:44.912 083 11510.75 219.07 52476.02 88888.00 2018-03-24 13:44:45.412 083 11510.71 219.10 52476.03 88888.00 2018-03-24 13:44:45.912 083 11510.69 219.12 52476.06 88888.00 2018-03-24 13:44:46.412 083 11510.71 219.16 52476.05 88888.00 2018-03-24 13:44:46.912 083 11510.69 219.20 52476.06 88888.00 2018-03-24 13:44:47.412 083 11510.73 219.20 52476.03 88888.00 2018-03-24 13:44:47.912 083 11510.75 219.17 52476.01 88888.00 2018-03-24 13:44:48.412 083 11510.71 219.17 52476.01 88888.00 2018-03-24 13:44:48.912 083 11510.67 219.17 52476.01 88888.00 2018-03-24 13:44:49.412 083 11510.64 219.20 52476.03 88888.00 2018-03-24 13:44:49.912 083 11510.63 219.16 52476.06 88888.00 2018-03-24 13:44:50.412 083 11510.66 219.17 52476.03 88888.00 2018-03-24 13:44:50.912 083 11510.66 219.20 52476.03 88888.00 2018-03-24 13:44:51.412 083 11510.61 219.11 52476.03 88888.00 2018-03-24 13:44:51.912 083 11510.66 219.09 52476.04 88888.00 2018-03-24 13:44:52.412 083 11510.65 219.04 52476.02 88888.00 2018-03-24 13:44:52.912 083 11510.59 219.11 52476.04 88888.00 2018-03-24 13:44:53.412 083 11510.59 219.09 52476.01 88888.00 2018-03-24 13:44:53.912 083 11510.56 219.03 52476.00 88888.00 2018-03-24 13:44:54.412 083 11510.57 219.02 52475.94 88888.00 2018-03-24 13:44:54.912 083 11510.58 219.01 52475.93 88888.00 2018-03-24 13:44:55.412 083 11510.60 218.97 52475.95 88888.00 2018-03-24 13:44:55.912 083 11510.57 219.00 52475.95 88888.00 2018-03-24 13:44:56.412 083 11510.58 218.93 52476.01 88888.00 2018-03-24 13:44:56.912 083 11510.60 218.90 52476.01 88888.00 2018-03-24 13:44:57.412 083 11510.56 218.90 52476.01 88888.00 2018-03-24 13:44:57.912 083 11510.58 218.90 52476.00 88888.00 2018-03-24 13:44:58.412 083 11510.64 218.83 52475.92 88888.00 2018-03-24 13:44:58.912 083 11510.61 218.82 52475.93 88888.00 2018-03-24 13:44:59.412 083 11510.68 218.78 52475.92 88888.00 2018-03-24 13:44:59.912 083 11510.72 218.75 52475.88 88888.00 2018-03-24 13:45:00.412 083 11510.76 218.70 52475.86 88888.00 2018-03-24 13:45:00.912 083 11510.80 218.66 52475.82 88888.00 2018-03-24 13:45:01.412 083 11510.78 218.62 52475.80 88888.00 2018-03-24 13:45:01.912 083 11510.81 218.59 52475.85 88888.00 2018-03-24 13:45:02.412 083 11510.81 218.61 52475.84 88888.00 2018-03-24 13:45:02.912 083 11510.80 218.62 52475.84 88888.00 2018-03-24 13:45:03.412 083 11510.81 218.62 52475.80 88888.00 2018-03-24 13:45:03.912 083 11510.82 218.65 52475.82 88888.00 2018-03-24 13:45:04.412 083 11510.82 218.68 52475.88 88888.00 2018-03-24 13:45:04.912 083 11510.80 218.67 52475.86 88888.00 2018-03-24 13:45:05.412 083 11510.71 218.66 52475.85 88888.00 2018-03-24 13:45:05.912 083 11510.72 218.76 52475.89 88888.00 2018-03-24 13:45:06.412 083 11510.74 218.80 52475.91 88888.00 2018-03-24 13:45:06.912 083 11510.71 218.85 52475.84 88888.00 2018-03-24 13:45:07.412 083 11510.66 218.78 52475.89 88888.00 2018-03-24 13:45:07.912 083 11510.66 218.83 52475.93 88888.00 2018-03-24 13:45:08.412 083 11510.60 218.91 52475.95 88888.00 2018-03-24 13:45:08.912 083 11510.52 219.00 52475.95 88888.00 2018-03-24 13:45:09.412 083 11510.48 219.02 52475.93 88888.00 2018-03-24 13:45:09.912 083 11510.47 218.97 52475.91 88888.00 2018-03-24 13:45:10.412 083 11510.48 219.00 52475.93 88888.00 2018-03-24 13:45:10.912 083 11510.42 218.97 52475.96 88888.00 2018-03-24 13:45:11.412 083 11510.34 219.02 52476.01 88888.00 2018-03-24 13:45:11.912 083 11510.32 219.10 52476.00 88888.00 2018-03-24 13:45:12.412 083 11510.23 219.12 52475.95 88888.00 2018-03-24 13:45:12.912 083 11510.21 219.12 52475.95 88888.00 2018-03-24 13:45:13.412 083 11510.15 219.13 52475.97 88888.00 2018-03-24 13:45:13.912 083 11510.16 219.09 52475.95 88888.00 2018-03-24 13:45:14.412 083 11510.14 219.11 52475.96 88888.00 2018-03-24 13:45:14.912 083 11510.12 219.09 52475.98 88888.00 2018-03-24 13:45:15.412 083 11510.12 219.07 52476.00 88888.00 2018-03-24 13:45:15.912 083 11510.07 219.11 52475.96 88888.00 2018-03-24 13:45:16.412 083 11510.05 219.12 52475.95 88888.00 2018-03-24 13:45:16.912 083 11510.07 219.10 52475.94 88888.00 2018-03-24 13:45:17.412 083 11510.04 219.10 52475.95 88888.00 2018-03-24 13:45:17.912 083 11510.01 219.11 52475.98 88888.00 2018-03-24 13:45:18.412 083 11509.98 219.13 52476.02 88888.00 2018-03-24 13:45:18.912 083 11510.05 219.13 52476.03 88888.00 2018-03-24 13:45:19.412 083 11510.07 219.11 52475.98 88888.00 2018-03-24 13:45:19.912 083 11510.11 219.11 52475.94 88888.00 2018-03-24 13:45:20.412 083 11510.14 219.13 52475.89 88888.00 2018-03-24 13:45:20.912 083 11510.14 219.17 52475.93 88888.00 2018-03-24 13:45:21.412 083 11510.16 219.14 52475.92 88888.00 2018-03-24 13:45:21.912 083 11510.20 219.13 52475.93 88888.00 2018-03-24 13:45:22.412 083 11510.15 219.17 52475.92 88888.00 2018-03-24 13:45:22.912 083 11510.13 219.21 52475.94 88888.00 2018-03-24 13:45:23.412 083 11510.14 219.20 52475.96 88888.00 2018-03-24 13:45:23.912 083 11510.15 219.20 52475.94 88888.00 2018-03-24 13:45:24.412 083 11510.16 219.22 52475.95 88888.00 2018-03-24 13:45:24.912 083 11510.21 219.21 52475.93 88888.00 2018-03-24 13:45:25.412 083 11510.25 219.25 52475.91 88888.00 2018-03-24 13:45:25.912 083 11510.29 219.24 52475.93 88888.00 2018-03-24 13:45:26.412 083 11510.19 219.25 52476.00 88888.00 2018-03-24 13:45:26.912 083 11510.20 219.24 52475.96 88888.00 2018-03-24 13:45:27.412 083 11510.13 219.20 52475.89 88888.00 2018-03-24 13:45:27.912 083 11510.07 219.22 52475.92 88888.00 2018-03-24 13:45:28.412 083 11510.11 219.24 52475.95 88888.00 2018-03-24 13:45:28.912 083 11510.16 219.22 52475.94 88888.00 2018-03-24 13:45:29.412 083 11510.25 219.20 52475.89 88888.00 2018-03-24 13:45:29.912 083 11510.23 219.19 52475.89 88888.00 2018-03-24 13:45:30.412 083 11510.10 219.17 52475.93 88888.00 2018-03-24 13:45:30.912 083 11510.05 219.11 52475.94 88888.00 2018-03-24 13:45:31.912 083 11510.04 219.14 52475.89 88888.00 2018-03-24 13:45:32.412 083 11510.04 219.14 52475.93 88888.00 2018-03-24 13:45:32.912 083 11510.01 219.15 52475.94 88888.00 2018-03-24 13:45:33.412 083 11509.95 219.11 52475.96 88888.00 2018-03-24 13:45:33.912 083 11509.97 219.07 52475.97 88888.00 2018-03-24 13:45:34.412 083 11510.01 219.12 52476.00 88888.00 2018-03-24 13:45:34.912 083 11509.98 219.15 52476.00 88888.00 2018-03-24 13:45:35.412 083 11510.03 219.17 52475.96 88888.00 2018-03-24 13:45:35.912 083 11510.06 219.13 52475.96 88888.00 2018-03-24 13:45:36.412 083 11510.05 219.17 52475.98 88888.00 2018-03-24 13:45:36.912 083 11510.03 219.25 52475.96 88888.00 2018-03-24 13:45:37.412 083 11509.96 219.27 52475.98 88888.00 2018-03-24 13:45:37.912 083 11509.89 219.25 52476.00 88888.00 2018-03-24 13:45:38.412 083 11509.87 219.26 52475.98 88888.00 2018-03-24 13:45:38.912 083 11509.92 219.21 52476.01 88888.00 2018-03-24 13:45:39.412 083 11509.89 219.30 52476.01 88888.00 2018-03-24 13:45:39.912 083 11509.93 219.32 52476.00 88888.00 2018-03-24 13:45:40.412 083 11509.93 219.33 52475.98 88888.00 2018-03-24 13:45:40.912 083 11509.90 219.32 52475.97 88888.00 2018-03-24 13:45:41.912 083 11509.95 219.40 52475.96 88888.00 2018-03-24 13:45:42.412 083 11509.90 219.45 52475.94 88888.00 2018-03-24 13:45:42.912 083 11509.85 219.41 52475.91 88888.00 2018-03-24 13:45:43.412 083 11509.84 219.43 52475.92 88888.00 2018-03-24 13:45:43.912 083 11509.84 219.42 52475.93 88888.00 2018-03-24 13:45:44.412 083 11509.77 219.43 52475.94 88888.00 2018-03-24 13:45:44.912 083 11509.73 219.44 52475.92 88888.00 2018-03-24 13:45:45.412 083 11509.71 219.42 52475.94 88888.00 2018-03-24 13:45:45.912 083 11509.68 219.42 52475.94 88888.00 2018-03-24 13:45:46.412 083 11509.70 219.44 52475.92 88888.00 2018-03-24 13:45:46.912 083 11509.66 219.42 52475.92 88888.00 2018-03-24 13:45:47.412 083 11509.64 219.40 52475.89 88888.00 2018-03-24 13:45:47.912 083 11509.64 219.43 52475.92 88888.00 2018-03-24 13:45:48.412 083 11509.69 219.46 52475.96 88888.00 2018-03-24 13:45:48.912 083 11509.71 219.46 52476.01 88888.00 2018-03-24 13:45:49.412 083 11509.70 219.38 52475.97 88888.00 2018-03-24 13:45:49.912 083 11509.66 219.33 52475.96 88888.00 2018-03-24 13:45:50.412 083 11509.64 219.32 52475.96 88888.00 2018-03-24 13:45:50.912 083 11509.69 219.33 52475.97 88888.00 2018-03-24 13:45:51.412 083 11509.72 219.32 52475.94 88888.00 2018-03-24 13:45:51.912 083 11509.76 219.32 52475.93 88888.00 2018-03-24 13:45:52.412 083 11509.69 219.35 52475.94 88888.00 2018-03-24 13:45:52.912 083 11509.71 219.33 52475.91 88888.00 2018-03-24 13:45:53.412 083 11509.78 219.32 52475.89 88888.00 2018-03-24 13:45:53.912 083 11509.82 219.34 52475.92 88888.00 2018-03-24 13:45:54.412 083 11509.87 219.33 52475.88 88888.00 2018-03-24 13:45:54.912 083 11509.90 219.34 52475.87 88888.00 2018-03-24 13:45:55.412 083 11509.90 219.34 52475.87 88888.00 2018-03-24 13:45:55.912 083 11509.92 219.34 52475.88 88888.00 2018-03-24 13:45:56.412 083 11509.93 219.33 52475.85 88888.00 2018-03-24 13:45:56.912 083 11509.93 219.30 52475.82 88888.00 2018-03-24 13:45:57.412 083 11509.90 219.27 52475.80 88888.00 2018-03-24 13:45:57.912 083 11509.96 219.21 52475.80 88888.00 2018-03-24 13:45:58.412 083 11509.97 219.24 52475.83 88888.00 2018-03-24 13:45:58.912 083 11509.94 219.25 52475.83 88888.00 2018-03-24 13:45:59.412 083 11509.90 219.31 52475.80 88888.00 2018-03-24 13:45:59.912 083 11509.85 219.31 52475.79 88888.00 2018-03-24 13:46:00.412 083 11509.79 219.29 52475.80 88888.00 2018-03-24 13:46:00.912 083 11509.80 219.21 52475.83 88888.00 2018-03-24 13:46:01.412 083 11509.80 219.19 52475.85 88888.00 2018-03-24 13:46:01.912 083 11509.82 219.23 52475.87 88888.00 2018-03-24 13:46:02.412 083 11509.81 219.25 52475.84 88888.00 2018-03-24 13:46:02.912 083 11509.78 219.24 52475.84 88888.00 2018-03-24 13:46:03.412 083 11509.73 219.24 52475.84 88888.00 2018-03-24 13:46:03.912 083 11509.73 219.19 52475.85 88888.00 2018-03-24 13:46:04.412 083 11509.71 219.17 52475.85 88888.00 2018-03-24 13:46:04.912 083 11509.71 219.24 52475.86 88888.00 2018-03-24 13:46:05.412 083 11509.71 219.21 52475.86 88888.00 2018-03-24 13:46:05.912 083 11509.68 219.16 52475.84 88888.00 2018-03-24 13:46:06.412 083 11509.68 219.17 52475.88 88888.00 2018-03-24 13:46:06.912 083 11509.69 219.17 52475.92 88888.00 2018-03-24 13:46:07.412 083 11509.68 219.20 52475.93 88888.00 2018-03-24 13:46:07.912 083 11509.62 219.17 52475.89 88888.00 2018-03-24 13:46:08.412 083 11509.63 219.16 52475.87 88888.00 2018-03-24 13:46:08.912 083 11509.60 219.22 52475.89 88888.00 2018-03-24 13:46:09.912 083 11509.57 219.29 52475.89 88888.00 2018-03-24 13:46:10.412 083 11509.53 219.32 52475.89 88888.00 2018-03-24 13:46:10.912 083 11509.52 219.32 52475.91 88888.00 2018-03-24 13:46:11.412 083 11509.49 219.35 52475.87 88888.00 2018-03-24 13:46:11.912 083 11509.45 219.41 52475.86 88888.00 2018-03-24 13:46:12.412 083 11509.43 219.49 52475.89 88888.00 2018-03-24 13:46:12.912 083 11509.47 219.52 52475.88 88888.00 2018-03-24 13:46:13.412 083 11509.53 219.54 52475.88 88888.00 2018-03-24 13:46:13.912 083 11509.58 219.55 52475.87 88888.00 2018-03-24 13:46:14.412 083 11509.54 219.58 52475.85 88888.00 2018-03-24 13:46:14.912 083 11509.55 219.64 52475.85 88888.00 2018-03-24 13:46:15.412 083 11509.49 219.65 52475.82 88888.00 2018-03-24 13:46:15.912 083 11509.44 219.69 52475.80 88888.00 2018-03-24 13:46:16.412 083 11509.38 219.74 52475.83 88888.00 2018-03-24 13:46:16.912 083 11509.40 219.81 52475.84 88888.00 2018-03-24 13:46:17.412 083 11509.35 219.83 52475.89 88888.00 2018-03-24 13:46:17.912 083 11509.33 219.84 52475.86 88888.00 2018-03-24 13:46:18.412 083 11509.17 219.85 52475.83 88888.00 2018-03-24 13:46:18.912 083 11509.13 219.88 52475.82 88888.00 2018-03-24 13:46:19.412 083 11509.16 219.88 52475.80 88888.00 2018-03-24 13:46:19.912 083 11509.10 219.89 52475.84 88888.00 2018-03-24 13:46:20.412 083 11509.01 219.88 52475.85 88888.00 2018-03-24 13:46:20.912 083 11508.97 219.89 52475.85 88888.00 2018-03-24 13:46:21.412 083 11508.99 219.88 52475.84 88888.00 2018-03-24 13:46:21.912 083 11508.99 219.85 52475.86 88888.00 2018-03-24 13:46:22.412 083 11509.00 219.79 52475.89 88888.00 2018-03-24 13:46:22.912 083 11509.00 219.85 52475.89 88888.00 2018-03-24 13:46:23.412 083 11508.98 219.85 52475.86 88888.00 2018-03-24 13:46:23.912 083 11508.99 219.83 52475.84 88888.00 2018-03-24 13:46:24.412 083 11508.99 219.79 52475.82 88888.00 2018-03-24 13:46:24.912 083 11508.99 219.73 52475.82 88888.00 2018-03-24 13:46:25.412 083 11508.96 219.77 52475.80 88888.00 2018-03-24 13:46:25.912 083 11508.94 219.72 52475.79 88888.00 2018-03-24 13:46:26.412 083 11508.91 219.70 52475.79 88888.00 2018-03-24 13:46:26.912 083 11508.93 219.72 52475.79 88888.00 2018-03-24 13:46:27.412 083 11508.98 219.74 52475.84 88888.00 2018-03-24 13:46:27.912 083 11509.00 219.72 52475.83 88888.00 2018-03-24 13:46:28.412 083 11509.02 219.71 52475.82 88888.00 2018-03-24 13:46:28.912 083 11509.01 219.72 52475.82 88888.00 2018-03-24 13:46:29.412 083 11509.02 219.75 52475.83 88888.00 2018-03-24 13:46:29.913 083 11509.02 219.80 52475.85 88888.00 2018-03-24 13:46:30.413 083 11509.02 219.84 52475.83 88888.00 2018-03-24 13:46:30.913 083 11508.97 219.97 52475.85 88888.00 2018-03-24 13:46:31.413 083 11509.01 219.99 52475.83 88888.00 2018-03-24 13:46:31.913 083 11509.02 220.00 52475.82 88888.00 2018-03-24 13:46:32.413 083 11509.02 220.02 52475.80 88888.00 2018-03-24 13:46:32.913 083 11509.01 220.07 52475.82 88888.00 2018-03-24 13:46:33.413 083 11509.01 220.12 52475.80 88888.00 2018-03-24 13:46:33.913 083 11508.99 220.21 52475.83 88888.00 2018-03-24 13:46:34.413 083 11508.97 220.28 52475.87 88888.00 2018-03-24 13:46:34.913 083 11508.94 220.24 52475.87 88888.00 2018-03-24 13:46:35.413 083 11508.89 220.28 52475.87 88888.00 2018-03-24 13:46:35.913 083 11508.89 220.31 52475.88 88888.00 2018-03-24 13:46:36.413 083 11508.87 220.32 52475.91 88888.00 2018-03-24 13:46:36.913 083 11508.84 220.33 52475.88 88888.00 2018-03-24 13:46:37.413 083 11508.83 220.33 52475.87 88888.00 2018-03-24 13:46:37.913 083 11508.75 220.36 52475.87 88888.00 2018-03-24 13:46:38.413 083 11508.70 220.37 52475.86 88888.00 2018-03-24 13:46:38.913 083 11508.68 220.31 52475.82 88888.00 2018-03-24 13:46:39.413 083 11508.71 220.27 52475.85 88888.00 2018-03-24 13:46:39.913 083 11508.68 220.28 52475.87 88888.00 2018-03-24 13:46:40.413 083 11508.62 220.27 52475.88 88888.00 2018-03-24 13:46:40.913 083 11508.62 220.27 52475.87 88888.00 2018-03-24 13:46:41.413 083 11508.66 220.28 52475.88 88888.00 2018-03-24 13:46:41.913 083 11508.66 220.30 52475.88 88888.00 2018-03-24 13:46:42.413 083 11508.64 220.24 52475.86 88888.00 2018-03-24 13:46:43.413 083 11508.72 220.30 52475.87 88888.00 2018-03-24 13:46:43.913 083 11508.70 220.32 52475.86 88888.00 2018-03-24 13:46:44.413 083 11508.68 220.33 52475.86 88888.00 2018-03-24 13:46:44.913 083 11508.68 220.31 52475.88 88888.00 2018-03-24 13:46:45.413 083 11508.70 220.35 52475.86 88888.00 2018-03-24 13:46:45.913 083 11508.71 220.38 52475.87 88888.00 2018-03-24 13:46:46.413 083 11508.73 220.38 52475.87 88888.00 2018-03-24 13:46:46.913 083 11508.76 220.40 52475.84 88888.00 2018-03-24 13:46:47.413 083 11508.78 220.40 52475.82 88888.00 2018-03-24 13:46:47.913 083 11508.78 220.43 52475.80 88888.00 2018-03-24 13:46:48.413 083 11508.82 220.43 52475.78 88888.00 2018-03-24 13:46:48.913 083 11508.79 220.50 52475.78 88888.00 2018-03-24 13:46:49.413 083 11508.82 220.47 52475.78 88888.00 2018-03-24 13:46:49.913 083 11508.80 220.48 52475.78 88888.00 2018-03-24 13:46:50.413 083 11508.79 220.52 52475.78 88888.00 2018-03-24 13:46:50.913 083 11508.82 220.55 52475.80 88888.00 2018-03-24 13:46:51.413 083 11508.85 220.57 52475.84 88888.00 2018-03-24 13:46:51.913 083 11508.87 220.56 52475.86 88888.00 2018-03-24 13:46:52.413 083 11508.85 220.58 52475.86 88888.00 2018-03-24 13:46:53.413 083 11508.82 220.56 52475.80 88888.00 2018-03-24 13:46:53.913 083 11508.74 220.53 52475.79 88888.00 2018-03-24 13:46:54.413 083 11508.74 220.57 52475.83 88888.00 2018-03-24 13:46:54.913 083 11508.72 220.47 52475.83 88888.00 2018-03-24 13:46:55.413 083 11508.72 220.39 52475.82 88888.00 2018-03-24 13:46:55.913 083 11508.70 220.36 52475.83 88888.00 2018-03-24 13:46:56.413 083 11508.68 220.29 52475.87 88888.00 2018-03-24 13:46:56.913 083 11508.67 220.27 52475.82 88888.00 2018-03-24 13:46:57.413 083 11508.65 220.29 52475.83 88888.00 2018-03-24 13:46:57.913 083 11508.67 220.28 52475.83 88888.00 2018-03-24 13:46:58.413 083 11508.66 220.27 52475.80 88888.00 2018-03-24 13:46:58.913 083 11508.56 220.27 52475.85 88888.00 2018-03-24 13:46:59.413 083 11508.52 220.23 52475.85 88888.00 2018-03-24 13:46:59.913 083 11508.49 220.20 52475.84 88888.00 2018-03-24 13:47:00.413 083 11508.50 220.22 52475.83 88888.00 2018-03-24 13:47:00.913 083 11508.56 220.23 52475.82 88888.00 2018-03-24 13:47:01.413 083 11508.54 220.27 52475.82 88888.00 2018-03-24 13:47:01.913 083 11508.54 220.27 52475.85 88888.00 2018-03-24 13:47:02.413 083 11508.54 220.28 52475.82 88888.00 2018-03-24 13:47:03.413 083 11508.52 220.19 52475.79 88888.00 2018-03-24 13:47:03.913 083 11508.54 220.24 52475.80 88888.00 2018-03-24 13:47:04.413 083 11508.56 220.28 52475.80 88888.00 2018-03-24 13:47:04.913 083 11508.64 220.33 52475.79 88888.00 2018-03-24 13:47:05.413 083 11508.56 220.42 52475.80 88888.00 2018-03-24 13:47:05.913 083 11508.48 220.43 52475.79 88888.00 2018-03-24 13:47:06.413 083 11508.53 220.46 52475.80 88888.00 2018-03-24 13:47:06.913 083 11508.48 220.55 52475.82 88888.00 2018-03-24 13:47:07.413 083 11508.50 220.51 52475.84 88888.00 2018-03-24 13:47:07.913 083 11508.55 220.52 52475.80 88888.00 2018-03-24 13:47:08.413 083 11508.50 220.57 52475.71 88888.00 2018-03-24 13:47:08.913 083 11508.54 220.58 52475.75 88888.00 2018-03-24 13:47:09.413 083 11508.53 220.60 52475.77 88888.00 2018-03-24 13:47:09.913 083 11508.50 220.62 52475.78 88888.00 2018-03-24 13:47:10.413 083 11508.49 220.64 52475.79 88888.00 2018-03-24 13:47:10.913 083 11508.50 220.65 52475.78 88888.00 2018-03-24 13:47:11.413 083 11508.56 220.69 52475.73 88888.00 2018-03-24 13:47:11.913 083 11508.59 220.66 52475.67 88888.00 2018-03-24 13:47:12.413 083 11508.55 220.69 52475.67 88888.00 2018-03-24 13:47:12.913 083 11508.50 220.72 52475.71 88888.00 2018-03-24 13:47:13.413 083 11508.48 220.68 52475.74 88888.00 2018-03-24 13:47:13.913 083 11508.43 220.67 52475.78 88888.00 2018-03-24 13:47:14.413 083 11508.37 220.70 52475.79 88888.00 2018-03-24 13:47:14.913 083 11508.35 220.70 52475.78 88888.00 2018-03-24 13:47:15.413 083 11508.36 220.67 52475.77 88888.00 2018-03-24 13:47:15.913 083 11508.40 220.64 52475.77 88888.00 2018-03-24 13:47:16.413 083 11508.46 220.61 52475.73 88888.00 2018-03-24 13:47:16.913 083 11508.43 220.61 52475.75 88888.00 2018-03-24 13:47:17.413 083 11508.39 220.67 52475.77 88888.00 2018-03-24 13:47:17.913 083 11508.45 220.66 52475.73 88888.00 2018-03-24 13:47:18.413 083 11508.44 220.59 52475.70 88888.00 2018-03-24 13:47:18.913 083 11508.41 220.60 52475.71 88888.00 2018-03-24 13:47:19.413 083 11508.40 220.58 52475.71 88888.00 2018-03-24 13:47:19.913 083 11508.40 220.56 52475.73 88888.00 2018-03-24 13:47:20.413 083 11508.44 220.55 52475.74 88888.00 2018-03-24 13:47:20.913 083 11508.45 220.59 52475.75 88888.00 2018-03-24 13:47:21.413 083 11508.46 220.57 52475.74 88888.00 2018-03-24 13:47:21.913 083 11508.43 220.53 52475.76 88888.00 2018-03-24 13:47:22.413 083 11508.39 220.56 52475.77 88888.00 2018-03-24 13:47:22.913 083 11508.40 220.56 52475.74 88888.00 2018-03-24 13:47:23.413 083 11508.40 220.57 52475.74 88888.00 2018-03-24 13:47:23.913 083 11508.46 220.52 52475.74 88888.00 2018-03-24 13:47:24.413 083 11508.43 220.48 52475.75 88888.00 2018-03-24 13:47:24.913 083 11508.37 220.47 52475.74 88888.00 2018-03-24 13:47:25.413 083 11508.40 220.52 52475.70 88888.00 2018-03-24 13:47:25.913 083 11508.41 220.49 52475.70 88888.00 2018-03-24 13:47:26.413 083 11508.45 220.49 52475.73 88888.00 2018-03-24 13:47:26.913 083 11508.52 220.47 52475.69 88888.00 2018-03-24 13:47:27.413 083 11508.53 220.50 52475.71 88888.00 2018-03-24 13:47:27.913 083 11508.59 220.49 52475.70 88888.00 2018-03-24 13:47:28.413 083 11508.65 220.50 52475.65 88888.00 2018-03-24 13:47:28.913 083 11508.67 220.51 52475.61 88888.00 2018-03-24 13:47:29.413 083 11508.66 220.52 52475.64 88888.00 2018-03-24 13:47:29.913 083 11508.64 220.53 52475.64 88888.00 2018-03-24 13:47:30.413 083 11508.63 220.57 52475.62 88888.00 2018-03-24 13:47:30.913 083 11508.66 220.62 52475.65 88888.00 2018-03-24 13:47:31.413 083 11508.62 220.67 52475.67 88888.00 2018-03-24 13:47:31.913 083 11508.56 220.68 52475.67 88888.00 2018-03-24 13:47:32.413 083 11508.50 220.74 52475.70 88888.00 2018-03-24 13:47:32.913 083 11508.54 220.76 52475.69 88888.00 2018-03-24 13:47:33.413 083 11508.54 220.70 52475.69 88888.00 2018-03-24 13:47:33.913 083 11508.54 220.68 52475.68 88888.00 2018-03-24 13:47:34.413 083 11508.49 220.66 52475.66 88888.00 2018-03-24 13:47:34.913 083 11508.45 220.70 52475.69 88888.00 2018-03-24 13:47:35.413 083 11508.53 220.77 52475.68 88888.00 2018-03-24 13:47:35.913 083 11508.63 220.74 52475.69 88888.00 2018-03-24 13:47:36.413 083 11508.59 220.62 52475.70 88888.00 2018-03-24 13:47:36.913 083 11508.64 220.60 52475.66 88888.00 2018-03-24 13:47:37.413 083 11508.64 220.64 52475.62 88888.00 2018-03-24 13:47:37.913 083 11508.62 220.58 52475.60 88888.00 2018-03-24 13:47:38.413 083 11508.65 220.53 52475.60 88888.00 2018-03-24 13:47:38.913 083 11508.64 220.45 52475.58 88888.00 2018-03-24 13:47:39.413 083 11508.63 220.39 52475.61 88888.00 2018-03-24 13:47:39.913 083 11508.71 220.38 52475.62 88888.00 2018-03-24 13:47:40.413 083 11508.75 220.39 52475.60 88888.00 2018-03-24 13:47:40.913 083 11508.72 220.36 52475.58 88888.00 2018-03-24 13:47:41.413 083 11508.66 220.33 52475.61 88888.00 2018-03-24 13:47:41.913 083 11508.67 220.33 52475.58 88888.00 2018-03-24 13:47:42.413 083 11508.62 220.28 52475.60 88888.00 2018-03-24 13:47:42.913 083 11508.55 220.23 52475.57 88888.00 2018-03-24 13:47:43.413 083 11508.55 220.23 52475.57 88888.00 2018-03-24 13:47:43.913 083 11508.54 220.24 52475.60 88888.00 2018-03-24 13:47:44.413 083 11508.48 220.24 52475.60 88888.00 2018-03-24 13:47:44.913 083 11508.44 220.21 52475.58 88888.00 2018-03-24 13:47:45.413 083 11508.44 220.18 52475.58 88888.00 2018-03-24 13:47:45.913 083 11508.50 220.19 52475.57 88888.00 2018-03-24 13:47:46.413 083 11508.52 220.14 52475.57 88888.00 2018-03-24 13:47:46.913 083 11508.48 220.17 52475.56 88888.00 2018-03-24 13:47:47.413 083 11508.39 220.14 52475.59 88888.00 2018-03-24 13:47:47.913 083 11508.39 220.18 52475.59 88888.00 2018-03-24 13:47:48.413 083 11508.40 220.23 52475.54 88888.00 2018-03-24 13:47:48.913 083 11508.36 220.22 52475.54 88888.00 2018-03-24 13:47:49.413 083 11508.36 220.23 52475.53 88888.00 2018-03-24 13:47:49.913 083 11508.37 220.24 52475.52 88888.00 2018-03-24 13:47:50.413 083 11508.37 220.29 52475.53 88888.00 2018-03-24 13:47:50.913 083 11508.33 220.28 52475.54 88888.00 2018-03-24 13:47:51.413 083 11508.31 220.32 52475.58 88888.00 2018-03-24 13:47:51.913 083 11508.24 220.36 52475.61 88888.00 2018-03-24 13:47:52.413 083 11508.27 220.37 52475.62 88888.00 2018-03-24 13:47:52.913 083 11508.24 220.38 52475.60 88888.00 2018-03-24 13:47:53.413 083 11508.18 220.41 52475.62 88888.00 2018-03-24 13:47:53.913 083 11508.17 220.43 52475.66 88888.00 2018-03-24 13:47:54.913 083 11508.10 220.50 52475.71 88888.00 2018-03-24 13:47:55.413 083 11508.12 220.50 52475.67 88888.00 2018-03-24 13:47:55.913 083 11508.12 220.51 52475.65 88888.00 2018-03-24 13:47:56.413 083 11508.15 220.53 52475.67 88888.00 2018-03-24 13:47:56.913 083 11508.18 220.53 52475.69 88888.00 2018-03-24 13:47:57.413 083 11508.14 220.52 52475.74 88888.00 2018-03-24 13:47:57.913 083 11508.09 220.50 52475.75 88888.00 2018-03-24 13:47:58.413 083 11508.06 220.49 52475.74 88888.00 2018-03-24 13:47:58.913 083 11508.05 220.52 52475.73 88888.00 2018-03-24 13:47:59.413 083 11508.14 220.51 52475.70 88888.00 2018-03-24 13:47:59.913 083 11508.14 220.48 52475.73 88888.00 2018-03-24 13:48:00.413 083 11508.13 220.48 52475.74 88888.00 2018-03-24 13:48:00.913 083 11508.15 220.49 52475.70 88888.00 2018-03-24 13:48:01.413 083 11508.22 220.45 52475.69 88888.00 2018-03-24 13:48:01.913 083 11508.26 220.45 52475.73 88888.00 2018-03-24 13:48:02.413 083 11508.22 220.46 52475.70 88888.00 2018-03-24 13:48:02.913 083 11508.21 220.45 52475.68 88888.00 2018-03-24 13:48:03.413 083 11508.21 220.36 52475.65 88888.00 2018-03-24 13:48:03.913 083 11508.23 220.32 52475.60 88888.00 2018-03-24 13:48:04.913 083 11508.28 220.21 52475.56 88888.00 2018-03-24 13:48:05.413 083 11508.33 220.18 52475.51 88888.00 2018-03-24 13:48:05.913 083 11508.35 220.19 52475.52 88888.00 2018-03-24 13:48:06.413 083 11508.35 220.19 52475.56 88888.00 2018-03-24 13:48:06.913 083 11508.31 220.14 52475.54 88888.00 2018-03-24 13:48:07.413 083 11508.30 220.10 52475.52 88888.00 2018-03-24 13:48:07.913 083 11508.32 220.03 52475.51 88888.00 2018-03-24 13:48:08.413 083 11508.38 219.98 52475.49 88888.00 2018-03-24 13:48:08.913 083 11508.46 219.96 52475.50 88888.00 2018-03-24 13:48:09.413 083 11508.44 219.92 52475.51 88888.00 2018-03-24 13:48:09.913 083 11508.43 219.94 52475.49 88888.00 2018-03-24 13:48:10.413 083 11508.35 220.00 52475.49 88888.00 2018-03-24 13:48:10.913 083 11508.37 220.01 52475.50 88888.00 2018-03-24 13:48:11.413 083 11508.41 220.01 52475.52 88888.00 2018-03-24 13:48:11.913 083 11508.38 220.01 52475.51 88888.00 2018-03-24 13:48:12.413 083 11508.36 220.03 52475.51 88888.00 2018-03-24 13:48:12.913 083 11508.29 220.12 52475.51 88888.00 2018-03-24 13:48:13.413 083 11508.30 220.17 52475.51 88888.00 2018-03-24 13:48:13.913 083 11508.29 220.18 52475.52 88888.00 2018-03-24 13:48:14.913 083 11508.29 220.28 52475.54 88888.00 2018-03-24 13:48:15.413 083 11508.23 220.33 52475.54 88888.00 2018-03-24 13:48:15.913 083 11508.11 220.37 52475.54 88888.00 2018-03-24 13:48:16.413 083 11508.09 220.45 52475.59 88888.00 2018-03-24 13:48:16.913 083 11508.12 220.47 52475.58 88888.00 2018-03-24 13:48:17.413 083 11508.15 220.46 52475.54 88888.00 2018-03-24 13:48:17.913 083 11508.14 220.47 52475.58 88888.00 2018-03-24 13:48:18.413 083 11508.15 220.49 52475.61 88888.00 2018-03-24 13:48:18.913 083 11508.23 220.46 52475.62 88888.00 2018-03-24 13:48:19.413 083 11508.19 220.46 52475.65 88888.00 2018-03-24 13:48:19.913 083 11508.10 220.46 52475.67 88888.00 2018-03-24 13:48:20.413 083 11508.01 220.40 52475.64 88888.00 2018-03-24 13:48:20.913 083 11508.00 220.37 52475.64 88888.00 2018-03-24 13:48:21.413 083 11507.94 220.38 52475.66 88888.00 2018-03-24 13:48:21.913 083 11507.95 220.39 52475.61 88888.00 2018-03-24 13:48:22.413 083 11507.97 220.32 52475.57 88888.00 2018-03-24 13:48:22.913 083 11507.97 220.27 52475.54 88888.00 2018-03-24 13:48:23.413 083 11508.01 220.26 52475.56 88888.00 2018-03-24 13:48:23.913 083 11508.03 220.17 52475.56 88888.00 2018-03-24 13:48:24.413 083 11508.08 220.14 52475.53 88888.00 2018-03-24 13:48:24.913 083 11508.13 220.10 52475.53 88888.00 2018-03-24 13:48:25.413 083 11508.15 220.02 52475.50 88888.00 2018-03-24 13:48:25.913 083 11508.20 219.97 52475.49 88888.00 2018-03-24 13:48:26.413 083 11508.19 219.96 52475.45 88888.00 2018-03-24 13:48:26.913 083 11508.19 219.93 52475.42 88888.00 2018-03-24 13:48:27.413 083 11508.28 219.93 52475.42 88888.00 2018-03-24 13:48:27.913 083 11508.31 219.91 52475.42 88888.00 2018-03-24 13:48:28.413 083 11508.37 219.91 52475.43 88888.00 2018-03-24 13:48:28.913 083 11508.45 219.92 52475.40 88888.00 2018-03-24 13:48:29.413 083 11508.47 219.96 52475.38 88888.00 2018-03-24 13:48:29.913 083 11508.47 219.98 52475.36 88888.00 2018-03-24 13:48:30.413 083 11508.52 219.96 52475.38 88888.00 2018-03-24 13:48:30.913 083 11508.49 219.91 52475.39 88888.00 2018-03-24 13:48:31.413 083 11508.50 219.92 52475.38 88888.00 2018-03-24 13:48:31.913 083 11508.54 219.99 52475.35 88888.00 2018-03-24 13:48:32.413 083 11508.54 220.04 52475.36 88888.00 2018-03-24 13:48:32.913 083 11508.53 220.00 52475.36 88888.00 2018-03-24 13:48:33.413 083 11508.49 219.99 52475.40 88888.00 2018-03-24 13:48:33.913 083 11508.49 220.02 52475.43 88888.00 2018-03-24 13:48:34.913 083 11508.49 220.07 52475.40 88888.00 2018-03-24 13:48:35.413 083 11508.48 220.09 52475.36 88888.00 2018-03-24 13:48:35.913 083 11508.48 220.13 52475.36 88888.00 2018-03-24 13:48:36.413 083 11508.48 220.16 52475.39 88888.00 2018-03-24 13:48:36.913 083 11508.43 220.16 52475.40 88888.00 2018-03-24 13:48:37.413 083 11508.40 220.17 52475.44 88888.00 2018-03-24 13:48:37.913 083 11508.38 220.20 52475.43 88888.00 2018-03-24 13:48:38.413 083 11508.36 220.18 52475.35 88888.00 2018-03-24 13:48:38.913 083 11508.37 220.18 52475.34 88888.00 2018-03-24 13:48:39.413 083 11508.37 220.11 52475.30 88888.00 2018-03-24 13:48:39.913 083 11508.38 220.08 52475.31 88888.00 2018-03-24 13:48:40.413 083 11508.38 220.08 52475.36 88888.00 2018-03-24 13:48:40.913 083 11508.32 220.08 52475.38 88888.00 2018-03-24 13:48:41.413 083 11508.35 220.06 52475.38 88888.00 2018-03-24 13:48:41.913 083 11508.35 219.98 52475.33 88888.00 2018-03-24 13:48:42.413 083 11508.36 219.98 52475.39 88888.00 2018-03-24 13:48:42.913 083 11508.36 219.98 52475.38 88888.00 2018-03-24 13:48:43.413 083 11508.39 219.99 52475.34 88888.00 2018-03-24 13:48:43.913 083 11508.33 220.02 52475.38 88888.00 2018-03-24 13:48:44.413 083 11508.30 220.02 52475.38 88888.00 2018-03-24 13:48:44.913 083 11508.27 220.09 52475.36 88888.00 2018-03-24 13:48:45.413 083 11508.32 220.09 52475.34 88888.00 2018-03-24 13:48:45.913 083 11508.36 220.04 52475.36 88888.00 2018-03-24 13:48:46.413 083 11508.35 220.03 52475.39 88888.00 2018-03-24 13:48:46.913 083 11508.31 220.00 52475.36 88888.00 2018-03-24 13:48:47.413 083 11508.32 220.03 52475.36 88888.00 2018-03-24 13:48:47.913 083 11508.33 220.08 52475.35 88888.00 2018-03-24 13:48:48.413 083 11508.35 220.09 52475.35 88888.00 2018-03-24 13:48:48.913 083 11508.35 220.08 52475.33 88888.00 2018-03-24 13:48:49.413 083 11508.32 220.10 52475.29 88888.00 2018-03-24 13:48:49.913 083 11508.35 220.12 52475.30 88888.00 2018-03-24 13:48:50.413 083 11508.35 220.13 52475.30 88888.00 2018-03-24 13:48:50.913 083 11508.37 220.14 52475.31 88888.00 2018-03-24 13:48:51.413 083 11508.41 220.09 52475.30 88888.00 2018-03-24 13:48:51.913 083 11508.46 220.08 52475.31 88888.00 2018-03-24 13:48:52.413 083 11508.46 220.09 52475.29 88888.00 2018-03-24 13:48:52.913 083 11508.44 220.10 52475.29 88888.00 2018-03-24 13:48:53.413 083 11508.45 220.13 52475.31 88888.00 2018-03-24 13:48:53.913 083 11508.41 220.14 52475.30 88888.00 2018-03-24 13:48:54.413 083 11508.41 220.14 52475.33 88888.00 2018-03-24 13:48:54.913 083 11508.41 220.16 52475.32 88888.00 2018-03-24 13:48:55.413 083 11508.39 220.14 52475.36 88888.00 2018-03-24 13:48:55.913 083 11508.44 220.17 52475.40 88888.00 2018-03-24 13:48:56.413 083 11508.45 220.16 52475.35 88888.00 2018-03-24 13:48:56.913 083 11508.48 220.09 52475.30 88888.00 2018-03-24 13:48:57.413 083 11508.53 220.03 52475.32 88888.00 2018-03-24 13:48:57.913 083 11508.49 220.01 52475.32 88888.00 2018-03-24 13:48:58.413 083 11508.46 220.00 52475.31 88888.00 2018-03-24 13:48:58.913 083 11508.50 220.02 52475.33 88888.00 2018-03-24 13:48:59.413 083 11508.54 220.06 52475.34 88888.00 2018-03-24 13:48:59.913 083 11508.55 219.98 52475.30 88888.00 2018-03-24 13:49:00.413 083 11508.57 219.92 52475.31 88888.00 2018-03-24 13:49:00.913 083 11508.56 219.92 52475.31 88888.00 2018-03-24 13:49:01.413 083 11508.57 219.89 52475.33 88888.00 2018-03-24 13:49:01.913 083 11508.63 219.91 52475.32 88888.00 2018-03-24 13:49:02.913 083 11508.57 219.93 52475.26 88888.00 2018-03-24 13:49:03.413 083 11508.58 219.93 52475.27 88888.00 2018-03-24 13:49:03.913 083 11508.52 219.96 52475.29 88888.00 2018-03-24 13:49:04.413 083 11508.48 219.93 52475.29 88888.00 2018-03-24 13:49:04.913 083 11508.48 219.92 52475.32 88888.00 2018-03-24 13:49:05.413 083 11508.46 219.94 52475.30 88888.00 2018-03-24 13:49:05.913 083 11508.46 219.93 52475.31 88888.00 2018-03-24 13:49:06.413 083 11508.52 219.89 52475.26 88888.00 2018-03-24 13:49:06.913 083 11508.57 219.84 52475.23 88888.00 2018-03-24 13:49:07.413 083 11508.55 219.82 52475.24 88888.00 2018-03-24 13:49:07.913 083 11508.55 219.87 52475.23 88888.00 2018-03-24 13:49:08.413 083 11508.56 219.87 52475.23 88888.00 2018-03-24 13:49:08.913 083 11508.54 219.82 52475.26 88888.00 2018-03-24 13:49:09.413 083 11508.56 219.81 52475.20 88888.00 2018-03-24 13:49:09.913 083 11508.54 219.81 52475.22 88888.00 2018-03-24 13:49:10.413 083 11508.55 219.80 52475.30 88888.00 2018-03-24 13:49:10.913 083 11508.53 219.75 52475.30 88888.00 2018-03-24 13:49:11.404 083 11508.52 219.77 52475.29 88888.00 2018-03-24 13:49:11.904 083 11508.54 219.74 52475.29 88888.00 2018-03-24 13:49:12.404 083 11508.62 219.68 52475.26 88888.00 2018-03-24 13:49:12.904 083 11508.59 219.67 52475.26 88888.00 2018-03-24 13:49:13.404 083 11508.59 219.65 52475.26 88888.00 2018-03-24 13:49:13.904 083 11508.64 219.65 52475.27 88888.00 2018-03-24 13:49:14.404 083 11508.65 219.60 52475.30 88888.00 2018-03-24 13:49:14.904 083 11508.63 219.60 52475.30 88888.00 2018-03-24 13:49:15.404 083 11508.62 219.64 52475.29 88888.00 2018-03-24 13:49:15.904 083 11508.59 219.65 52475.31 88888.00 2018-03-24 13:49:16.404 083 11508.58 219.61 52475.34 88888.00 2018-03-24 13:49:16.904 083 11508.53 219.60 52475.33 88888.00 2018-03-24 13:49:17.404 083 11508.49 219.60 52475.35 88888.00 2018-03-24 13:49:17.904 083 11508.47 219.62 52475.38 88888.00 2018-03-24 13:49:18.404 083 11508.45 219.63 52475.36 88888.00 2018-03-24 13:49:18.904 083 11508.44 219.62 52475.38 88888.00 2018-03-24 13:49:19.404 083 11508.47 219.60 52475.34 88888.00 2018-03-24 13:49:19.904 083 11508.54 219.63 52475.38 88888.00 2018-03-24 13:49:20.404 083 11508.58 219.64 52475.38 88888.00 2018-03-24 13:49:20.904 083 11508.61 219.67 52475.36 88888.00 2018-03-24 13:49:21.404 083 11508.62 219.62 52475.41 88888.00 2018-03-24 13:49:21.904 083 11508.61 219.63 52475.41 88888.00 2018-03-24 13:49:22.404 083 11508.54 219.65 52475.42 88888.00 2018-03-24 13:49:22.904 083 11508.50 219.73 52475.43 88888.00 2018-03-24 13:49:23.404 083 11508.50 219.70 52475.40 88888.00 2018-03-24 13:49:23.904 083 11508.52 219.67 52475.41 88888.00 2018-03-24 13:49:24.404 083 11508.48 219.63 52475.43 88888.00 2018-03-24 13:49:24.904 083 11508.50 219.64 52475.44 88888.00 2018-03-24 13:49:25.404 083 11508.50 219.61 52475.45 88888.00 2018-03-24 13:49:25.904 083 11508.52 219.64 52475.45 88888.00 2018-03-24 13:49:26.404 083 11508.55 219.61 52475.44 88888.00 2018-03-24 13:49:26.904 083 11508.54 219.55 52475.41 88888.00 2018-03-24 13:49:27.404 083 11508.52 219.58 52475.41 88888.00 2018-03-24 13:49:27.904 083 11508.46 219.60 52475.35 88888.00 2018-03-24 13:49:28.404 083 11508.39 219.60 52475.34 88888.00 2018-03-24 13:49:28.904 083 11508.41 219.61 52475.39 88888.00 2018-03-24 13:49:29.404 083 11508.45 219.58 52475.39 88888.00 2018-03-24 13:49:29.904 083 11508.45 219.52 52475.39 88888.00 2018-03-24 13:49:30.404 083 11508.39 219.54 52475.39 88888.00 2018-03-24 13:49:30.904 083 11508.38 219.59 52475.38 88888.00 2018-03-24 13:49:31.404 083 11508.41 219.59 52475.40 88888.00 2018-03-24 13:49:31.904 083 11508.40 219.65 52475.43 88888.00 2018-03-24 13:49:32.404 083 11508.37 219.60 52475.42 88888.00 2018-03-24 13:49:32.904 083 11508.32 219.62 52475.44 88888.00 2018-03-24 13:49:33.404 083 11508.32 219.64 52475.42 88888.00 2018-03-24 13:49:33.904 083 11508.32 219.71 52475.43 88888.00 2018-03-24 13:49:34.404 083 11508.33 219.70 52475.44 88888.00 2018-03-24 13:49:34.904 083 11508.31 219.69 52475.47 88888.00 2018-03-24 13:49:35.404 083 11508.26 219.72 52475.44 88888.00 2018-03-24 13:49:36.404 083 11508.21 219.71 52475.47 88888.00 2018-03-24 13:49:36.904 083 11508.20 219.70 52475.43 88888.00 2018-03-24 13:49:37.404 083 11508.20 219.73 52475.45 88888.00 2018-03-24 13:49:37.904 083 11508.21 219.74 52475.48 88888.00 2018-03-24 13:49:38.404 083 11508.21 219.73 52475.47 88888.00 2018-03-24 13:49:38.904 083 11508.17 219.75 52475.49 88888.00 2018-03-24 13:49:39.404 083 11508.19 219.74 52475.47 88888.00 2018-03-24 13:49:39.904 083 11508.20 219.71 52475.44 88888.00 2018-03-24 13:49:40.404 083 11508.19 219.72 52475.43 88888.00 2018-03-24 13:49:40.904 083 11508.22 219.74 52475.43 88888.00 2018-03-24 13:49:41.404 083 11508.23 219.74 52475.41 88888.00 2018-03-24 13:49:41.904 083 11508.21 219.69 52475.43 88888.00 2018-03-24 13:49:42.404 083 11508.21 219.68 52475.39 88888.00 2018-03-24 13:49:42.904 083 11508.23 219.63 52475.42 88888.00 2018-03-24 13:49:43.404 083 11508.28 219.65 52475.39 88888.00 2018-03-24 13:49:43.904 083 11508.33 219.59 52475.34 88888.00 2018-03-24 13:49:44.404 083 11508.37 219.60 52475.35 88888.00 2018-03-24 13:49:44.904 083 11508.43 219.55 52475.30 88888.00 2018-03-24 13:49:45.404 083 11508.47 219.53 52475.27 88888.00 2018-03-24 13:49:45.904 083 11508.53 219.52 52475.25 88888.00 2018-03-24 13:49:46.404 083 11508.49 219.52 52475.29 88888.00 2018-03-24 13:49:46.904 083 11508.47 219.49 52475.24 88888.00 2018-03-24 13:49:47.404 083 11508.48 219.49 52475.25 88888.00 2018-03-24 13:49:47.904 083 11508.56 219.52 52475.29 88888.00 2018-03-24 13:49:48.404 083 11508.50 219.58 52475.30 88888.00 2018-03-24 13:49:48.904 083 11508.48 219.64 52475.33 88888.00 2018-03-24 13:49:49.404 083 11508.46 219.64 52475.31 88888.00 2018-03-24 13:49:49.904 083 11508.46 219.64 52475.29 88888.00 2018-03-24 13:49:50.404 083 11508.40 219.68 52475.31 88888.00 2018-03-24 13:49:50.904 083 11508.41 219.71 52475.31 88888.00 2018-03-24 13:49:51.404 083 11508.44 219.73 52475.30 88888.00 2018-03-24 13:49:51.904 083 11508.41 219.73 52475.27 88888.00 2018-03-24 13:49:52.404 083 11508.41 219.72 52475.24 88888.00 2018-03-24 13:49:52.904 083 11508.45 219.73 52475.25 88888.00 2018-03-24 13:49:53.404 083 11508.43 219.72 52475.27 88888.00 2018-03-24 13:49:53.904 083 11508.41 219.69 52475.31 88888.00 2018-03-24 13:49:54.404 083 11508.36 219.69 52475.32 88888.00 2018-03-24 13:49:54.904 083 11508.36 219.69 52475.33 88888.00 2018-03-24 13:49:55.404 083 11508.35 219.73 52475.31 88888.00 2018-03-24 13:49:56.404 083 11508.30 219.72 52475.27 88888.00 2018-03-24 13:49:56.904 083 11508.14 219.72 52475.34 88888.00 2018-03-24 13:49:57.404 083 11508.10 219.73 52475.30 88888.00 2018-03-24 13:49:57.904 083 11508.06 219.74 52475.25 88888.00 2018-03-24 13:49:58.404 083 11508.02 219.75 52475.26 88888.00 2018-03-24 13:49:58.904 083 11507.99 219.73 52475.31 88888.00 2018-03-24 13:49:59.404 083 11508.01 219.68 52475.26 88888.00 2018-03-24 13:49:59.904 083 11508.00 219.68 52475.25 88888.00 2018-03-24 13:50:00.404 083 11508.01 219.72 52475.23 88888.00 2018-03-24 13:50:00.904 083 11507.95 219.72 52475.22 88888.00 2018-03-24 13:50:01.404 083 11507.96 219.77 52475.22 88888.00 2018-03-24 13:50:01.904 083 11507.97 219.79 52475.23 88888.00 2018-03-24 13:50:02.404 083 11507.95 219.74 52475.25 88888.00 2018-03-24 13:50:02.904 083 11507.96 219.75 52475.23 88888.00 2018-03-24 13:50:03.404 083 11507.97 219.80 52475.25 88888.00 2018-03-24 13:50:03.904 083 11507.96 219.81 52475.27 88888.00 2018-03-24 13:50:04.404 083 11507.92 219.82 52475.30 88888.00 2018-03-24 13:50:04.904 083 11507.86 219.80 52475.27 88888.00 2018-03-24 13:50:05.404 083 11507.85 219.84 52475.25 88888.00 2018-03-24 13:50:05.904 083 11507.82 219.91 52475.31 88888.00 2018-03-24 13:50:06.404 083 11507.80 219.93 52475.32 88888.00 2018-03-24 13:50:06.904 083 11507.80 219.93 52475.34 88888.00 2018-03-24 13:50:07.404 083 11507.79 220.07 52475.34 88888.00 2018-03-24 13:50:07.904 083 11507.75 220.12 52475.35 88888.00 2018-03-24 13:50:08.404 083 11507.80 220.12 52475.33 88888.00 2018-03-24 13:50:08.904 083 11507.82 220.11 52475.32 88888.00 2018-03-24 13:50:09.404 083 11507.80 220.10 52475.32 88888.00 2018-03-24 13:50:09.904 083 11507.76 220.10 52475.29 88888.00 2018-03-24 13:50:10.404 083 11507.82 220.16 52475.29 88888.00 2018-03-24 13:50:10.904 083 11507.84 220.09 52475.33 88888.00 2018-03-24 13:50:11.404 083 11507.84 220.08 52475.34 88888.00 2018-03-24 13:50:11.904 083 11507.84 220.11 52475.34 88888.00 2018-03-24 13:50:12.404 083 11507.85 220.10 52475.31 88888.00 2018-03-24 13:50:12.904 083 11507.85 220.07 52475.27 88888.00 2018-03-24 13:50:13.404 083 11507.86 220.06 52475.26 88888.00 2018-03-24 13:50:13.904 083 11507.89 220.04 52475.29 88888.00 2018-03-24 13:50:14.404 083 11507.89 220.08 52475.23 88888.00 2018-03-24 13:50:14.904 083 11507.86 220.07 52475.20 88888.00 2018-03-24 13:50:15.404 083 11507.86 220.06 52475.22 88888.00 2018-03-24 13:50:15.904 083 11507.86 220.00 52475.22 88888.00 2018-03-24 13:50:16.404 083 11507.89 219.98 52475.21 88888.00 2018-03-24 13:50:16.904 083 11507.89 219.96 52475.20 88888.00 2018-03-24 13:50:17.404 083 11507.93 219.93 52475.21 88888.00 2018-03-24 13:50:17.904 083 11507.95 219.99 52475.24 88888.00 2018-03-24 13:50:18.404 083 11507.95 220.02 52475.24 88888.00 2018-03-24 13:50:18.904 083 11507.94 219.97 52475.22 88888.00 2018-03-24 13:50:19.404 083 11507.95 219.88 52475.25 88888.00 2018-03-24 13:50:19.904 083 11507.95 219.83 52475.21 88888.00 2018-03-24 13:50:20.404 083 11507.95 219.91 52475.18 88888.00 2018-03-24 13:50:20.904 083 11507.96 220.00 52475.22 88888.00 2018-03-24 13:50:21.404 083 11507.95 219.98 52475.24 88888.00 2018-03-24 13:50:21.904 083 11508.01 219.92 52475.22 88888.00 2018-03-24 13:50:22.404 083 11507.97 219.94 52475.24 88888.00 2018-03-24 13:50:22.904 083 11507.96 220.01 52475.27 88888.00 2018-03-24 13:50:23.404 083 11507.99 220.00 52475.25 88888.00 2018-03-24 13:50:23.904 083 11507.96 219.96 52475.23 88888.00 2018-03-24 13:50:24.404 083 11507.95 219.92 52475.24 88888.00 2018-03-24 13:50:24.904 083 11507.97 219.93 52475.22 88888.00 2018-03-24 13:50:25.404 083 11507.96 219.91 52475.22 88888.00 2018-03-24 13:50:25.904 083 11507.92 219.96 52475.22 88888.00 2018-03-24 13:50:26.404 083 11507.92 219.92 52475.18 88888.00 2018-03-24 13:50:26.904 083 11507.96 219.96 52475.20 88888.00 2018-03-24 13:50:27.404 083 11507.93 220.00 52475.18 88888.00 2018-03-24 13:50:27.904 083 11507.89 219.99 52475.18 88888.00 2018-03-24 13:50:28.404 083 11507.84 219.93 52475.23 88888.00 2018-03-24 13:50:28.904 083 11507.84 219.91 52475.23 88888.00 2018-03-24 13:50:29.404 083 11507.87 219.91 52475.22 88888.00 2018-03-24 13:50:29.904 083 11507.91 219.94 52475.22 88888.00 2018-03-24 13:50:30.404 083 11507.85 219.97 52475.25 88888.00 2018-03-24 13:50:30.904 083 11507.85 220.01 52475.27 88888.00 2018-03-24 13:50:31.404 083 11507.85 220.00 52475.23 88888.00 2018-03-24 13:50:31.904 083 11507.88 219.97 52475.25 88888.00 2018-03-24 13:50:32.404 083 11507.88 219.99 52475.18 88888.00 2018-03-24 13:50:32.904 083 11507.91 220.00 52475.17 88888.00 2018-03-24 13:50:33.404 083 11507.87 220.00 52475.18 88888.00 2018-03-24 13:50:33.904 083 11507.84 220.01 52475.18 88888.00 2018-03-24 13:50:34.404 083 11507.86 219.98 52475.17 88888.00 2018-03-24 13:50:34.904 083 11507.91 219.97 52475.13 88888.00 2018-03-24 13:50:35.404 083 11507.86 219.97 52475.16 88888.00 2018-03-24 13:50:35.904 083 11507.91 219.91 52475.15 88888.00 2018-03-24 13:50:36.404 083 11507.97 219.85 52475.13 88888.00 2018-03-24 13:50:36.904 083 11508.05 219.87 52475.07 88888.00 2018-03-24 13:50:37.404 083 11508.00 219.85 52475.07 88888.00 2018-03-24 13:50:37.904 083 11508.00 219.92 52475.09 88888.00 2018-03-24 13:50:38.404 083 11508.03 219.91 52475.13 88888.00 2018-03-24 13:50:38.904 083 11508.05 219.93 52475.14 88888.00 2018-03-24 13:50:39.404 083 11508.06 219.97 52475.15 88888.00 2018-03-24 13:50:39.904 083 11508.08 219.96 52475.12 88888.00 2018-03-24 13:50:40.404 083 11507.99 219.98 52475.17 88888.00 2018-03-24 13:50:40.904 083 11508.01 219.97 52475.18 88888.00 2018-03-24 13:50:41.404 083 11508.01 219.94 52475.18 88888.00 2018-03-24 13:50:41.904 083 11508.03 219.96 52475.18 88888.00 2018-03-24 13:50:42.404 083 11508.03 219.85 52475.15 88888.00 2018-03-24 13:50:42.904 083 11508.03 219.82 52475.18 88888.00 2018-03-24 13:50:43.404 083 11508.01 219.87 52475.21 88888.00 2018-03-24 13:50:43.904 083 11508.03 219.84 52475.14 88888.00 2018-03-24 13:50:44.404 083 11508.05 219.87 52475.17 88888.00 2018-03-24 13:50:44.904 083 11508.03 219.83 52475.18 88888.00 2018-03-24 13:50:45.404 083 11508.03 219.85 52475.21 88888.00 2018-03-24 13:50:45.904 083 11508.04 219.89 52475.26 88888.00 2018-03-24 13:50:46.404 083 11508.03 219.85 52475.29 88888.00 2018-03-24 13:50:46.904 083 11507.96 219.89 52475.25 88888.00 2018-03-24 13:50:47.904 083 11507.99 219.88 52475.23 88888.00 2018-03-24 13:50:48.404 083 11507.95 219.93 52475.22 88888.00 2018-03-24 13:50:48.904 083 11507.93 219.92 52475.22 88888.00 2018-03-24 13:50:49.404 083 11507.91 219.92 52475.21 88888.00 2018-03-24 13:50:49.904 083 11507.91 219.94 52475.22 88888.00 2018-03-24 13:50:50.404 083 11507.94 219.96 52475.20 88888.00 2018-03-24 13:50:50.904 083 11507.88 219.93 52475.17 88888.00 2018-03-24 13:50:51.404 083 11507.85 219.90 52475.15 88888.00 2018-03-24 13:50:51.904 083 11507.86 219.89 52475.14 88888.00 2018-03-24 13:50:52.404 083 11507.79 219.97 52475.15 88888.00 2018-03-24 13:50:52.904 083 11507.85 219.96 52475.16 88888.00 2018-03-24 13:50:53.404 083 11507.87 220.00 52475.18 88888.00 2018-03-24 13:50:53.904 083 11507.83 220.02 52475.20 88888.00 2018-03-24 13:50:54.404 083 11507.86 220.00 52475.20 88888.00 2018-03-24 13:50:54.904 083 11507.88 220.00 52475.22 88888.00 2018-03-24 13:50:55.404 083 11507.86 220.02 52475.22 88888.00 2018-03-24 13:50:55.904 083 11507.85 220.03 52475.22 88888.00 2018-03-24 13:50:56.404 083 11507.82 220.06 52475.24 88888.00 2018-03-24 13:50:56.904 083 11507.82 220.08 52475.22 88888.00 2018-03-24 13:50:58.404 083 11507.80 220.11 52475.20 88888.00 2018-03-24 13:50:58.904 083 11507.79 220.16 52475.24 88888.00 2018-03-24 13:50:59.404 083 11507.80 220.20 52475.23 88888.00 2018-03-24 13:50:59.904 083 11507.83 220.21 52475.21 88888.00 2018-03-24 13:51:00.404 083 11507.85 220.19 52475.21 88888.00 2018-03-24 13:51:00.904 083 11507.79 220.23 52475.23 88888.00 2018-03-24 13:51:01.404 083 11507.85 220.26 52475.25 88888.00 2018-03-24 13:51:01.904 083 11507.89 220.26 52475.17 88888.00 2018-03-24 13:51:02.404 083 11507.86 220.27 52475.21 88888.00 2018-03-24 13:51:02.904 083 11507.85 220.31 52475.25 88888.00 2018-03-24 13:51:03.404 083 11507.83 220.32 52475.26 88888.00 2018-03-24 13:51:03.904 083 11507.88 220.28 52475.25 88888.00 2018-03-24 13:51:04.404 083 11507.94 220.29 52475.26 88888.00 2018-03-24 13:51:04.904 083 11507.99 220.32 52475.25 88888.00 2018-03-24 13:51:05.904 083 11507.91 220.27 52475.24 88888.00 2018-03-24 13:51:06.404 083 11507.87 220.27 52475.24 88888.00 2018-03-24 13:51:06.904 083 11507.87 220.29 52475.21 88888.00 2018-03-24 13:51:07.404 083 11507.83 220.31 52475.20 88888.00 2018-03-24 13:51:07.904 083 11507.84 220.23 52475.20 88888.00 2018-03-24 13:51:08.404 083 11507.87 220.19 52475.20 88888.00 2018-03-24 13:51:08.904 083 11507.93 220.21 52475.20 88888.00 2018-03-24 13:51:09.404 083 11507.92 220.22 52475.17 88888.00 2018-03-24 13:51:09.904 083 11507.86 220.21 52475.20 88888.00 2018-03-24 13:51:10.404 083 11507.85 220.19 52475.21 88888.00 2018-03-24 13:51:10.904 083 11507.82 220.20 52475.22 88888.00 2018-03-24 13:51:11.404 083 11507.79 220.20 52475.22 88888.00 2018-03-24 13:51:11.904 083 11507.78 220.26 52475.21 88888.00 2018-03-24 13:51:12.404 083 11507.80 220.20 52475.20 88888.00 2018-03-24 13:51:12.904 083 11507.76 220.20 52475.23 88888.00 2018-03-24 13:51:13.404 083 11507.74 220.23 52475.27 88888.00 2018-03-24 13:51:13.904 083 11507.73 220.20 52475.29 88888.00 2018-03-24 13:51:14.404 083 11507.74 220.19 52475.30 88888.00 2018-03-24 13:51:14.904 083 11507.70 220.18 52475.25 88888.00 2018-03-24 13:51:15.404 083 11507.68 220.23 52475.25 88888.00 2018-03-24 13:51:15.904 083 11507.67 220.26 52475.29 88888.00 2018-03-24 13:51:16.404 083 11507.66 220.20 52475.30 88888.00 2018-03-24 13:51:16.904 083 11507.66 220.26 52475.29 88888.00 2018-03-24 13:51:17.904 083 11507.65 220.27 52475.21 88888.00 2018-03-24 13:51:18.404 083 11507.62 220.33 52475.21 88888.00 2018-03-24 13:51:18.904 083 11507.62 220.39 52475.29 88888.00 2018-03-24 13:51:19.404 083 11507.67 220.41 52475.31 88888.00 2018-03-24 13:51:19.904 083 11507.66 220.41 52475.22 88888.00 2018-03-24 13:51:20.404 083 11507.64 220.36 52475.20 88888.00 2018-03-24 13:51:20.904 083 11507.65 220.32 52475.21 88888.00 2018-03-24 13:51:21.404 083 11507.71 220.32 52475.17 88888.00 2018-03-24 13:51:21.904 083 11507.71 220.37 52475.17 88888.00 2018-03-24 13:51:22.404 083 11507.70 220.39 52475.13 88888.00 2018-03-24 13:51:22.904 083 11507.67 220.38 52475.14 88888.00 2018-03-24 13:51:23.404 083 11507.62 220.38 52475.20 88888.00 2018-03-24 13:51:23.904 083 11507.62 220.46 52475.23 88888.00 2018-03-24 13:51:24.404 083 11507.59 220.41 52475.22 88888.00 2018-03-24 13:51:24.904 083 11507.57 220.40 52475.20 88888.00 2018-03-24 13:51:25.904 083 11507.57 220.42 52475.23 88888.00 2018-03-24 13:51:26.404 083 11507.50 220.45 52475.25 88888.00 2018-03-24 13:51:26.904 083 11507.47 220.42 52475.24 88888.00 2018-03-24 13:51:27.904 083 11507.45 220.41 52475.20 88888.00 2018-03-24 13:51:28.404 083 11507.42 220.40 52475.18 88888.00 2018-03-24 13:51:28.904 083 11507.43 220.39 52475.15 88888.00 2018-03-24 13:51:29.404 083 11507.35 220.38 52475.17 88888.00 2018-03-24 13:51:29.904 083 11507.32 220.37 52475.20 88888.00 2018-03-24 13:51:30.404 083 11507.29 220.36 52475.24 88888.00 2018-03-24 13:51:30.904 083 11507.26 220.37 52475.22 88888.00 2018-03-24 13:51:31.404 083 11507.23 220.39 52475.18 88888.00 2018-03-24 13:51:31.904 083 11507.21 220.37 52475.23 88888.00 2018-03-24 13:51:32.404 083 11507.26 220.39 52475.23 88888.00 2018-03-24 13:51:32.904 083 11507.33 220.46 52475.22 88888.00 2018-03-24 13:51:33.404 083 11507.34 220.51 52475.22 88888.00 2018-03-24 13:51:33.904 083 11507.32 220.48 52475.21 88888.00 2018-03-24 13:51:34.404 083 11507.31 220.53 52475.20 88888.00 2018-03-24 13:51:34.904 083 11507.31 220.50 52475.23 88888.00 2018-03-24 13:51:35.904 083 11507.26 220.51 52475.18 88888.00 2018-03-24 13:51:36.404 083 11507.25 220.51 52475.17 88888.00 2018-03-24 13:51:36.904 083 11507.22 220.58 52475.22 88888.00 2018-03-24 13:51:37.904 083 11507.24 220.66 52475.25 88888.00 2018-03-24 13:51:38.404 083 11507.25 220.68 52475.21 88888.00 2018-03-24 13:51:38.904 083 11507.17 220.69 52475.22 88888.00 2018-03-24 13:51:39.404 083 11507.16 220.74 52475.20 88888.00 2018-03-24 13:51:39.904 083 11507.16 220.79 52475.21 88888.00 2018-03-24 13:51:40.404 083 11507.14 220.82 52475.23 88888.00 2018-03-24 13:51:40.904 083 11507.08 220.86 52475.27 88888.00 2018-03-24 13:51:41.404 083 11507.08 220.89 52475.29 88888.00 2018-03-24 13:51:41.904 083 11507.09 220.90 52475.22 88888.00 2018-03-24 13:51:42.404 083 11507.07 220.87 52475.21 88888.00 2018-03-24 13:51:42.904 083 11507.08 220.88 52475.22 88888.00 2018-03-24 13:51:43.404 083 11507.06 220.91 52475.23 88888.00 2018-03-24 13:51:43.904 083 11506.99 220.91 52475.24 88888.00 2018-03-24 13:51:44.404 083 11506.96 220.88 52475.23 88888.00 2018-03-24 13:51:44.904 083 11506.96 220.88 52475.21 88888.00 2018-03-24 13:51:45.404 083 11506.90 220.90 52475.20 88888.00 2018-03-24 13:51:45.904 083 11506.88 220.90 52475.22 88888.00 2018-03-24 13:51:46.404 083 11506.90 220.88 52475.24 88888.00 2018-03-24 13:51:46.904 083 11506.86 220.89 52475.24 88888.00 2018-03-24 13:51:47.905 083 11506.83 220.99 52475.20 88888.00 2018-03-24 13:51:48.405 083 11506.85 221.04 52475.15 88888.00 2018-03-24 13:51:48.905 083 11506.82 221.01 52475.16 88888.00 2018-03-24 13:51:49.405 083 11506.81 220.93 52475.20 88888.00 2018-03-24 13:51:49.905 083 11506.79 220.90 52475.22 88888.00 2018-03-24 13:51:50.405 083 11506.77 220.97 52475.23 88888.00 2018-03-24 13:51:50.905 083 11506.77 220.95 52475.23 88888.00 2018-03-24 13:51:51.405 083 11506.79 221.00 52475.22 88888.00 2018-03-24 13:51:51.905 083 11506.77 221.00 52475.22 88888.00 2018-03-24 13:51:52.405 083 11506.70 221.03 52475.22 88888.00 2018-03-24 13:51:52.905 083 11506.71 221.03 52475.20 88888.00 2018-03-24 13:51:53.405 083 11506.78 221.08 52475.23 88888.00 2018-03-24 13:51:53.905 083 11506.78 221.08 52475.23 88888.00 2018-03-24 13:51:54.405 083 11506.74 221.13 52475.24 88888.00 2018-03-24 13:51:54.905 083 11506.72 221.13 52475.21 88888.00 2018-03-24 13:51:55.405 083 11506.75 221.15 52475.16 88888.00 2018-03-24 13:51:55.905 083 11506.75 221.13 52475.13 88888.00 2018-03-24 13:51:56.405 083 11506.74 221.17 52475.15 88888.00 2018-03-24 13:51:56.905 083 11506.77 221.16 52475.17 88888.00 2018-03-24 13:51:57.405 083 11506.75 221.23 52475.20 88888.00 2018-03-24 13:51:57.905 083 11506.71 221.32 52475.22 88888.00 2018-03-24 13:51:58.405 083 11506.68 221.39 52475.21 88888.00 2018-03-24 13:51:58.905 083 11506.71 221.39 52475.15 88888.00 2018-03-24 13:51:59.405 083 11506.71 221.38 52475.14 88888.00 2018-03-24 13:51:59.905 083 11506.69 221.42 52475.16 88888.00 2018-03-24 13:52:00.405 083 11506.65 221.42 52475.15 88888.00 2018-03-24 13:52:00.905 083 11506.73 221.40 52475.14 88888.00 2018-03-24 13:52:01.405 083 11506.71 221.46 52475.17 88888.00 2018-03-24 13:52:01.905 083 11506.73 221.52 52475.17 88888.00 2018-03-24 13:52:02.405 083 11506.72 221.45 52475.20 88888.00 2018-03-24 13:52:02.905 083 11506.69 221.43 52475.18 88888.00 2018-03-24 13:52:03.405 083 11506.63 221.39 52475.17 88888.00 2018-03-24 13:52:03.905 083 11506.69 221.44 52475.21 88888.00 2018-03-24 13:52:04.405 083 11506.78 221.46 52475.16 88888.00 2018-03-24 13:52:04.905 083 11506.74 221.46 52475.13 88888.00 2018-03-24 13:52:05.405 083 11506.77 221.44 52475.10 88888.00 2018-03-24 13:52:05.905 083 11506.79 221.44 52475.12 88888.00 2018-03-24 13:52:06.405 083 11506.82 221.43 52475.10 88888.00 2018-03-24 13:52:06.905 083 11506.77 221.38 52475.09 88888.00 2018-03-24 13:52:07.405 083 11506.80 221.39 52475.12 88888.00 2018-03-24 13:52:07.905 083 11506.80 221.42 52475.12 88888.00 2018-03-24 13:52:08.405 083 11506.88 221.39 52475.09 88888.00 2018-03-24 13:52:08.905 083 11506.94 221.43 52475.07 88888.00 2018-03-24 13:52:09.405 083 11506.92 221.39 52475.09 88888.00 2018-03-24 13:52:09.905 083 11506.95 221.33 52475.14 88888.00 2018-03-24 13:52:10.405 083 11506.92 221.32 52475.16 88888.00 2018-03-24 13:52:10.905 083 11506.91 221.36 52475.13 88888.00 2018-03-24 13:52:11.405 083 11506.96 221.36 52475.09 88888.00 2018-03-24 13:52:11.905 083 11506.99 221.37 52475.07 88888.00 2018-03-24 13:52:12.405 083 11507.03 221.40 52475.08 88888.00 2018-03-24 13:52:12.905 083 11507.04 221.45 52475.06 88888.00 2018-03-24 13:52:13.405 083 11506.99 221.42 52475.07 88888.00 2018-03-24 13:52:13.905 083 11506.96 221.39 52475.10 88888.00 2018-03-24 13:52:14.405 083 11506.90 221.32 52475.08 88888.00 2018-03-24 13:52:14.905 083 11506.94 221.28 52474.99 88888.00 2018-03-24 13:52:15.405 083 11506.97 221.26 52474.99 88888.00 2018-03-24 13:52:15.905 083 11506.95 221.24 52475.01 88888.00 2018-03-24 13:52:16.405 083 11506.92 221.23 52475.04 88888.00 2018-03-24 13:52:16.905 083 11506.89 221.20 52475.09 88888.00 2018-03-24 13:52:17.405 083 11506.88 221.16 52475.12 88888.00 2018-03-24 13:52:17.905 083 11506.88 221.17 52475.12 88888.00 2018-03-24 13:52:18.405 083 11506.85 221.16 52475.09 88888.00 2018-03-24 13:52:18.905 083 11506.85 221.15 52475.09 88888.00 2018-03-24 13:52:19.405 083 11506.87 221.11 52475.09 88888.00 2018-03-24 13:52:19.905 083 11506.81 221.14 52475.12 88888.00 2018-03-24 13:52:20.405 083 11506.75 221.14 52475.10 88888.00 2018-03-24 13:52:20.905 083 11506.75 221.18 52475.08 88888.00 2018-03-24 13:52:21.405 083 11506.68 221.23 52475.10 88888.00 2018-03-24 13:52:21.905 083 11506.71 221.26 52475.13 88888.00 2018-03-24 13:52:22.405 083 11506.75 221.20 52475.12 88888.00 2018-03-24 13:52:22.905 083 11506.77 221.20 52475.10 88888.00 2018-03-24 13:52:23.405 083 11506.80 221.19 52475.10 88888.00 2018-03-24 13:52:23.905 083 11506.78 221.24 52475.10 88888.00 2018-03-24 13:52:24.405 083 11506.77 221.25 52475.08 88888.00 2018-03-24 13:52:24.905 083 11506.82 221.22 52475.07 88888.00 2018-03-24 13:52:25.405 083 11506.82 221.22 52475.05 88888.00 2018-03-24 13:52:25.905 083 11506.82 221.25 52475.01 88888.00 2018-03-24 13:52:26.405 083 11506.75 221.25 52475.03 88888.00 2018-03-24 13:52:26.905 083 11506.68 221.29 52475.06 88888.00 2018-03-24 13:52:27.405 083 11506.60 221.36 52475.07 88888.00 2018-03-24 13:52:27.905 083 11506.54 221.39 52475.12 88888.00 2018-03-24 13:52:28.405 083 11506.48 221.37 52475.12 88888.00 2018-03-24 13:52:28.905 083 11506.46 221.39 52475.07 88888.00 2018-03-24 13:52:29.405 083 11506.52 221.39 52475.06 88888.00 2018-03-24 13:52:29.905 083 11506.54 221.43 52475.08 88888.00 2018-03-24 13:52:30.405 083 11506.53 221.43 52475.10 88888.00 2018-03-24 13:52:30.905 083 11506.51 221.42 52475.08 88888.00 2018-03-24 13:52:31.405 083 11506.45 221.42 52475.10 88888.00 2018-03-24 13:52:31.905 083 11506.40 221.43 52475.10 88888.00 2018-03-24 13:52:32.405 083 11506.48 221.40 52475.04 88888.00 2018-03-24 13:52:32.905 083 11506.50 221.43 52475.01 88888.00 2018-03-24 13:52:33.405 083 11506.47 221.46 52475.03 88888.00 2018-03-24 13:52:33.905 083 11506.44 221.40 52475.06 88888.00 2018-03-24 13:52:34.405 083 11506.46 221.44 52475.07 88888.00 2018-03-24 13:52:34.905 083 11506.47 221.45 52475.06 88888.00 2018-03-24 13:52:35.405 083 11506.44 221.47 52475.01 88888.00 2018-03-24 13:52:35.905 083 11506.37 221.46 52475.04 88888.00 2018-03-24 13:52:36.405 083 11506.33 221.48 52475.08 88888.00 2018-03-24 13:52:36.905 083 11506.35 221.54 52475.07 88888.00 2018-03-24 13:52:37.405 083 11506.34 221.57 52475.08 88888.00 2018-03-24 13:52:37.905 083 11506.30 221.59 52475.06 88888.00 2018-03-24 13:52:38.405 083 11506.24 221.56 52475.06 88888.00 2018-03-24 13:52:38.905 083 11506.18 221.56 52475.06 88888.00 2018-03-24 13:52:39.405 083 11506.17 221.61 52475.04 88888.00 2018-03-24 13:52:39.905 083 11506.22 221.64 52475.04 88888.00 2018-03-24 13:52:40.405 083 11506.21 221.69 52475.06 88888.00 2018-03-24 13:52:40.905 083 11506.19 221.67 52475.06 88888.00 2018-03-24 13:52:41.405 083 11506.16 221.69 52475.09 88888.00 2018-03-24 13:52:41.905 083 11506.16 221.64 52475.10 88888.00 2018-03-24 13:52:42.405 083 11506.15 221.62 52475.01 88888.00 2018-03-24 13:52:42.905 083 11506.16 221.65 52474.98 88888.00 2018-03-24 13:52:43.405 083 11506.13 221.67 52474.98 88888.00 2018-03-24 13:52:43.905 083 11506.10 221.74 52474.97 88888.00 2018-03-24 13:52:44.405 083 11506.10 221.75 52475.00 88888.00 2018-03-24 13:52:44.905 083 11506.07 221.78 52475.04 88888.00 2018-03-24 13:52:45.405 083 11506.08 221.77 52475.05 88888.00 2018-03-24 13:52:45.905 083 11506.07 221.77 52475.01 88888.00 2018-03-24 13:52:46.405 083 11506.06 221.78 52475.03 88888.00 2018-03-24 13:52:46.905 083 11506.04 221.77 52475.04 88888.00 2018-03-24 13:52:47.405 083 11506.04 221.82 52475.03 88888.00 2018-03-24 13:52:47.905 083 11506.07 221.85 52474.97 88888.00 2018-03-24 13:52:48.405 083 11506.01 221.87 52475.00 88888.00 2018-03-24 13:52:48.905 083 11506.02 221.87 52475.01 88888.00 2018-03-24 13:52:49.405 083 11506.03 221.84 52475.00 88888.00 2018-03-24 13:52:49.905 083 11505.95 221.88 52475.03 88888.00 2018-03-24 13:52:50.405 083 11505.91 221.93 52475.07 88888.00 2018-03-24 13:52:50.905 083 11505.86 221.94 52475.07 88888.00 2018-03-24 13:52:51.405 083 11505.85 221.93 52475.05 88888.00 2018-03-24 13:52:51.905 083 11505.90 221.92 52475.04 88888.00 2018-03-24 13:52:52.405 083 11505.89 221.94 52475.06 88888.00 2018-03-24 13:52:52.905 083 11505.84 221.93 52475.05 88888.00 2018-03-24 13:52:53.405 083 11505.83 221.95 52475.03 88888.00 2018-03-24 13:52:53.905 083 11505.84 222.00 52475.04 88888.00 2018-03-24 13:52:54.405 083 11505.92 222.02 52475.03 88888.00 2018-03-24 13:52:54.905 083 11505.99 222.02 52474.98 88888.00 2018-03-24 13:52:55.405 083 11506.01 222.05 52474.97 88888.00 2018-03-24 13:52:55.905 083 11505.95 222.04 52474.94 88888.00 2018-03-24 13:52:56.405 083 11505.94 222.00 52474.95 88888.00 2018-03-24 13:52:56.905 083 11505.93 222.05 52474.96 88888.00 2018-03-24 13:52:57.405 083 11505.86 222.05 52474.99 88888.00 2018-03-24 13:52:57.905 083 11505.84 222.07 52475.00 88888.00 2018-03-24 13:52:58.405 083 11505.77 222.10 52474.99 88888.00 2018-03-24 13:52:58.905 083 11505.76 222.08 52475.01 88888.00 2018-03-24 13:52:59.405 083 11505.76 222.05 52475.04 88888.00 2018-03-24 13:52:59.905 083 11505.75 222.03 52474.99 88888.00 2018-03-24 13:53:00.405 083 11505.81 222.06 52474.96 88888.00 2018-03-24 13:53:00.905 083 11505.78 222.07 52474.97 88888.00 2018-03-24 13:53:01.405 083 11505.76 222.06 52474.99 88888.00 2018-03-24 13:53:01.905 083 11505.75 222.07 52474.96 88888.00 2018-03-24 13:53:02.405 083 11505.81 222.14 52474.95 88888.00 2018-03-24 13:53:02.905 083 11505.89 222.11 52474.94 88888.00 2018-03-24 13:53:03.405 083 11505.90 222.12 52474.91 88888.00 2018-03-24 13:53:03.905 083 11505.90 222.20 52474.90 88888.00 2018-03-24 13:53:04.405 083 11505.86 222.19 52474.90 88888.00 2018-03-24 13:53:04.905 083 11505.92 222.17 52474.88 88888.00 2018-03-24 13:53:05.405 083 11505.91 222.24 52474.88 88888.00 2018-03-24 13:53:05.905 083 11505.90 222.24 52474.91 88888.00 2018-03-24 13:53:06.405 083 11505.87 222.22 52474.95 88888.00 2018-03-24 13:53:06.905 083 11505.82 222.20 52474.92 88888.00 2018-03-24 13:53:07.405 083 11505.83 222.14 52474.87 88888.00 2018-03-24 13:53:07.905 083 11505.83 222.13 52474.86 88888.00 2018-03-24 13:53:08.405 083 11505.81 222.17 52474.90 88888.00 2018-03-24 13:53:09.405 083 11505.77 222.25 52474.90 88888.00 2018-03-24 13:53:09.905 083 11505.77 222.24 52474.89 88888.00 2018-03-24 13:53:10.405 083 11505.78 222.26 52474.90 88888.00 2018-03-24 13:53:10.905 083 11505.74 222.22 52474.91 88888.00 2018-03-24 13:53:11.405 083 11505.74 222.20 52474.92 88888.00 2018-03-24 13:53:11.905 083 11505.74 222.22 52474.97 88888.00 2018-03-24 13:53:12.405 083 11505.72 222.23 52474.99 88888.00 2018-03-24 13:53:12.905 083 11505.69 222.23 52474.97 88888.00 2018-03-24 13:53:13.405 083 11505.68 222.23 52474.97 88888.00 2018-03-24 13:53:13.905 083 11505.67 222.23 52474.96 88888.00 2018-03-24 13:53:14.405 083 11505.63 222.22 52474.90 88888.00 2018-03-24 13:53:14.905 083 11505.55 222.23 52474.89 88888.00 2018-03-24 13:53:15.405 083 11505.56 222.21 52474.87 88888.00 2018-03-24 13:53:15.905 083 11505.50 222.21 52474.89 88888.00 2018-03-24 13:53:16.405 083 11505.46 222.16 52474.92 88888.00 2018-03-24 13:53:16.905 083 11505.45 222.17 52474.92 88888.00 2018-03-24 13:53:17.405 083 11505.51 222.16 52474.91 88888.00 2018-03-24 13:53:17.905 083 11505.43 222.11 52474.91 88888.00 2018-03-24 13:53:18.405 083 11505.42 222.13 52474.92 88888.00 2018-03-24 13:53:19.405 083 11505.41 222.22 52474.90 88888.00 2018-03-24 13:53:19.905 083 11505.43 222.17 52474.88 88888.00 2018-03-24 13:53:20.405 083 11505.45 222.19 52474.86 88888.00 2018-03-24 13:53:20.905 083 11505.38 222.17 52474.89 88888.00 2018-03-24 13:53:21.405 083 11505.41 222.21 52474.92 88888.00 2018-03-24 13:53:21.905 083 11505.41 222.23 52474.96 88888.00 2018-03-24 13:53:22.405 083 11505.37 222.22 52474.94 88888.00 2018-03-24 13:53:22.905 083 11505.41 222.17 52474.92 88888.00 2018-03-24 13:53:23.405 083 11505.45 222.22 52474.91 88888.00 2018-03-24 13:53:23.905 083 11505.39 222.23 52474.88 88888.00 2018-03-24 13:53:24.405 083 11505.41 222.22 52474.83 88888.00 2018-03-24 13:53:24.905 083 11505.48 222.26 52474.80 88888.00 2018-03-24 13:53:25.405 083 11505.40 222.29 52474.87 88888.00 2018-03-24 13:53:25.905 083 11505.34 222.27 52474.90 88888.00 2018-03-24 13:53:26.405 083 11505.33 222.26 52474.89 88888.00 2018-03-24 13:53:26.905 083 11505.30 222.27 52474.92 88888.00 2018-03-24 13:53:27.405 083 11505.31 222.30 52474.98 88888.00 2018-03-24 13:53:27.905 083 11505.31 222.30 52474.96 88888.00 2018-03-24 13:53:28.405 083 11505.27 222.29 52474.98 88888.00 2018-03-24 13:53:28.905 083 11505.24 222.27 52475.00 88888.00 2018-03-24 13:53:29.405 083 11505.27 222.22 52474.97 88888.00 2018-03-24 13:53:29.905 083 11505.19 222.21 52474.95 88888.00 2018-03-24 13:53:30.405 083 11505.15 222.20 52474.92 88888.00 2018-03-24 13:53:30.905 083 11505.16 222.20 52474.95 88888.00 2018-03-24 13:53:31.405 083 11505.20 222.21 52474.94 88888.00 2018-03-24 13:53:31.905 083 11505.19 222.20 52474.97 88888.00 2018-03-24 13:53:32.405 083 11505.16 222.19 52475.01 88888.00 2018-03-24 13:53:32.905 083 11505.11 222.17 52475.01 88888.00 2018-03-24 13:53:33.405 083 11505.11 222.23 52475.00 88888.00 2018-03-24 13:53:33.905 083 11505.06 222.29 52475.03 88888.00 2018-03-24 13:53:34.405 083 11505.08 222.32 52475.01 88888.00 2018-03-24 13:53:34.905 083 11505.10 222.31 52474.97 88888.00 2018-03-24 13:53:35.405 083 11505.08 222.24 52474.98 88888.00 2018-03-24 13:53:35.905 083 11505.16 222.23 52474.97 88888.00 2018-03-24 13:53:36.405 083 11505.20 222.26 52474.91 88888.00 2018-03-24 13:53:36.905 083 11505.19 222.25 52474.92 88888.00 2018-03-24 13:53:37.405 083 11505.16 222.24 52474.91 88888.00 2018-03-24 13:53:37.905 083 11505.14 222.27 52474.92 88888.00 2018-03-24 13:53:38.405 083 11505.13 222.32 52474.92 88888.00 2018-03-24 13:53:38.905 083 11505.14 222.32 52474.92 88888.00 2018-03-24 13:53:39.405 083 11505.20 222.29 52474.94 88888.00 2018-03-24 13:53:39.905 083 11505.23 222.32 52474.89 88888.00 2018-03-24 13:53:40.405 083 11505.24 222.32 52474.88 88888.00 2018-03-24 13:53:40.905 083 11505.22 222.27 52474.90 88888.00 2018-03-24 13:53:41.405 083 11505.22 222.21 52474.92 88888.00 2018-03-24 13:53:41.905 083 11505.25 222.22 52474.87 88888.00 2018-03-24 13:53:42.405 083 11505.25 222.15 52474.81 88888.00 2018-03-24 13:53:42.905 083 11505.27 222.17 52474.78 88888.00 2018-03-24 13:53:43.405 083 11505.27 222.21 52474.78 88888.00 2018-03-24 13:53:43.905 083 11505.15 222.19 52474.82 88888.00 2018-03-24 13:53:44.405 083 11505.14 222.23 52474.81 88888.00 2018-03-24 13:53:44.905 083 11505.13 222.24 52474.81 88888.00 2018-03-24 13:53:45.405 083 11505.17 222.21 52474.81 88888.00 2018-03-24 13:53:45.905 083 11505.20 222.23 52474.78 88888.00 2018-03-24 13:53:46.405 083 11505.16 222.26 52474.81 88888.00 2018-03-24 13:53:46.905 083 11505.19 222.30 52474.81 88888.00 2018-03-24 13:53:47.405 083 11505.20 222.32 52474.79 88888.00 2018-03-24 13:53:47.905 083 11505.19 222.33 52474.79 88888.00 2018-03-24 13:53:48.405 083 11505.19 222.33 52474.76 88888.00 2018-03-24 13:53:48.905 083 11505.17 222.30 52474.72 88888.00 2018-03-24 13:53:49.405 083 11505.14 222.33 52474.71 88888.00 2018-03-24 13:53:49.905 083 11505.14 222.33 52474.68 88888.00 2018-03-24 13:53:50.405 083 11505.11 222.30 52474.64 88888.00 2018-03-24 13:53:50.905 083 11505.12 222.34 52474.65 88888.00 2018-03-24 13:53:51.405 083 11505.06 222.35 52474.70 88888.00 2018-03-24 13:53:51.905 083 11505.07 222.41 52474.72 88888.00 2018-03-24 13:53:52.405 083 11505.10 222.45 52474.73 88888.00 2018-03-24 13:53:52.905 083 11505.10 222.44 52474.74 88888.00 2018-03-24 13:53:53.405 083 11505.05 222.46 52474.77 88888.00 2018-03-24 13:53:53.905 083 11504.99 222.46 52474.80 88888.00 2018-03-24 13:53:54.405 083 11505.04 222.51 52474.81 88888.00 2018-03-24 13:53:54.905 083 11505.13 222.51 52474.77 88888.00 2018-03-24 13:53:55.405 083 11505.14 222.49 52474.76 88888.00 2018-03-24 13:53:55.905 083 11505.12 222.45 52474.83 88888.00 2018-03-24 13:53:56.405 083 11505.12 222.48 52474.81 88888.00 2018-03-24 13:53:56.905 083 11505.08 222.48 52474.80 88888.00 2018-03-24 13:53:57.405 083 11505.05 222.42 52474.79 88888.00 2018-03-24 13:53:57.905 083 11505.05 222.41 52474.86 88888.00 2018-03-24 13:53:58.405 083 11505.13 222.51 52474.87 88888.00 2018-03-24 13:53:58.905 083 11505.17 222.54 52474.85 88888.00 2018-03-24 13:53:59.405 083 11505.17 222.54 52474.81 88888.00 2018-03-24 13:53:59.905 083 11505.15 222.53 52474.80 88888.00 2018-03-24 13:54:00.405 083 11505.13 222.56 52474.80 88888.00 2018-03-24 13:54:00.905 083 11505.10 222.61 52474.83 88888.00 2018-03-24 13:54:01.405 083 11505.06 222.59 52474.83 88888.00 2018-03-24 13:54:01.905 083 11505.04 222.59 52474.86 88888.00 2018-03-24 13:54:02.405 083 11505.08 222.60 52474.86 88888.00 2018-03-24 13:54:02.905 083 11505.12 222.61 52474.82 88888.00 2018-03-24 13:54:03.405 083 11505.11 222.66 52474.86 88888.00 2018-03-24 13:54:03.905 083 11505.06 222.61 52474.90 88888.00 2018-03-24 13:54:04.405 083 11505.07 222.55 52474.87 88888.00 2018-03-24 13:54:04.905 083 11505.07 222.56 52474.81 88888.00 2018-03-24 13:54:05.405 083 11505.06 222.55 52474.81 88888.00 2018-03-24 13:54:05.905 083 11505.07 222.54 52474.83 88888.00 2018-03-24 13:54:06.405 083 11505.10 222.58 52474.83 88888.00 2018-03-24 13:54:06.905 083 11505.07 222.60 52474.82 88888.00 2018-03-24 13:54:07.405 083 11505.11 222.58 52474.82 88888.00 2018-03-24 13:54:07.905 083 11505.11 222.60 52474.80 88888.00 2018-03-24 13:54:08.405 083 11505.13 222.60 52474.74 88888.00 2018-03-24 13:54:08.905 083 11505.19 222.58 52474.76 88888.00 2018-03-24 13:54:09.405 083 11505.16 222.54 52474.81 88888.00 2018-03-24 13:54:09.905 083 11505.07 222.56 52474.81 88888.00 2018-03-24 13:54:10.405 083 11505.06 222.59 52474.80 88888.00 2018-03-24 13:54:10.905 083 11505.06 222.59 52474.79 88888.00 2018-03-24 13:54:11.405 083 11505.05 222.58 52474.79 88888.00 2018-03-24 13:54:11.905 083 11504.97 222.53 52474.79 88888.00 2018-03-24 13:54:12.405 083 11504.96 222.50 52474.80 88888.00 2018-03-24 13:54:12.905 083 11505.02 222.53 52474.81 88888.00 2018-03-24 13:54:13.405 083 11504.99 222.55 52474.80 88888.00 2018-03-24 13:54:13.905 083 11505.02 222.55 52474.79 88888.00 2018-03-24 13:54:14.406 083 11505.07 222.54 52474.74 88888.00 2018-03-24 13:54:14.906 083 11505.12 222.58 52474.77 88888.00 2018-03-24 13:54:15.406 083 11505.07 222.61 52474.79 88888.00 2018-03-24 13:54:15.906 083 11505.12 222.59 52474.81 88888.00 2018-03-24 13:54:16.406 083 11505.14 222.62 52474.82 88888.00 2018-03-24 13:54:16.906 083 11505.11 222.68 52474.78 88888.00 2018-03-24 13:54:17.406 083 11505.16 222.64 52474.74 88888.00 2018-03-24 13:54:17.906 083 11505.15 222.64 52474.79 88888.00 2018-03-24 13:54:18.406 083 11505.07 222.64 52474.81 88888.00 2018-03-24 13:54:18.906 083 11505.13 222.60 52474.79 88888.00 2018-03-24 13:54:19.406 083 11505.12 222.63 52474.79 88888.00 2018-03-24 13:54:19.906 083 11505.12 222.64 52474.78 88888.00 2018-03-24 13:54:20.406 083 11505.06 222.64 52474.81 88888.00 2018-03-24 13:54:20.906 083 11505.05 222.64 52474.83 88888.00 2018-03-24 13:54:21.406 083 11505.07 222.64 52474.80 88888.00 2018-03-24 13:54:21.906 083 11505.10 222.63 52474.81 88888.00 2018-03-24 13:54:22.406 083 11505.07 222.63 52474.79 88888.00 2018-03-24 13:54:22.906 083 11505.06 222.66 52474.83 88888.00 2018-03-24 13:54:23.406 083 11505.03 222.68 52474.79 88888.00 2018-03-24 13:54:23.906 083 11505.03 222.69 52474.80 88888.00 2018-03-24 13:54:24.406 083 11505.04 222.66 52474.82 88888.00 2018-03-24 13:54:24.906 083 11505.01 222.72 52474.83 88888.00 2018-03-24 13:54:25.406 083 11504.98 222.71 52474.80 88888.00 2018-03-24 13:54:25.906 083 11504.97 222.73 52474.81 88888.00 2018-03-24 13:54:26.406 083 11504.99 222.69 52474.80 88888.00 2018-03-24 13:54:26.906 083 11504.99 222.69 52474.83 88888.00 2018-03-24 13:54:27.406 083 11504.95 222.69 52474.85 88888.00 2018-03-24 13:54:27.906 083 11504.95 222.71 52474.83 88888.00 2018-03-24 13:54:28.406 083 11504.93 222.65 52474.85 88888.00 2018-03-24 13:54:28.906 083 11504.90 222.66 52474.87 88888.00 2018-03-24 13:54:29.406 083 11504.89 222.69 52474.83 88888.00 2018-03-24 13:54:29.906 083 11504.87 222.72 52474.83 88888.00 2018-03-24 13:54:30.906 083 11504.80 222.72 52474.83 88888.00 2018-03-24 13:54:31.406 083 11504.78 222.71 52474.82 88888.00 2018-03-24 13:54:31.906 083 11504.80 222.72 52474.81 88888.00 2018-03-24 13:54:32.406 083 11504.87 222.75 52474.83 88888.00 2018-03-24 13:54:32.906 083 11504.87 222.77 52474.83 88888.00 2018-03-24 13:54:33.406 083 11504.84 222.77 52474.82 88888.00 2018-03-24 13:54:33.906 083 11504.86 222.80 52474.80 88888.00 2018-03-24 13:54:34.406 083 11504.87 222.83 52474.77 88888.00 2018-03-24 13:54:34.906 083 11504.84 222.81 52474.76 88888.00 2018-03-24 13:54:35.406 083 11504.79 222.77 52474.71 88888.00 2018-03-24 13:54:35.906 083 11504.82 222.78 52474.71 88888.00 2018-03-24 13:54:36.406 083 11504.86 222.79 52474.68 88888.00 2018-03-24 13:54:36.906 083 11504.86 222.77 52474.66 88888.00 2018-03-24 13:54:37.406 083 11504.82 222.73 52474.68 88888.00 2018-03-24 13:54:37.906 083 11504.82 222.72 52474.69 88888.00 2018-03-24 13:54:38.406 083 11504.81 222.78 52474.70 88888.00 2018-03-24 13:54:38.906 083 11504.82 222.78 52474.69 88888.00 2018-03-24 13:54:39.406 083 11504.82 222.74 52474.69 88888.00 2018-03-24 13:54:39.906 083 11504.79 222.77 52474.71 88888.00 2018-03-24 13:54:40.906 083 11504.73 222.81 52474.74 88888.00 2018-03-24 13:54:41.406 083 11504.75 222.84 52474.72 88888.00 2018-03-24 13:54:41.906 083 11504.76 222.87 52474.70 88888.00 2018-03-24 13:54:42.406 083 11504.79 222.88 52474.66 88888.00 2018-03-24 13:54:42.906 083 11504.81 222.87 52474.66 88888.00 2018-03-24 13:54:43.406 083 11504.79 222.80 52474.72 88888.00 2018-03-24 13:54:43.906 083 11504.75 222.79 52474.71 88888.00 2018-03-24 13:54:44.406 083 11504.76 222.79 52474.69 88888.00 2018-03-24 13:54:44.906 083 11504.80 222.75 52474.69 88888.00 2018-03-24 13:54:45.406 083 11504.84 222.73 52474.66 88888.00 2018-03-24 13:54:45.906 083 11504.84 222.74 52474.70 88888.00 2018-03-24 13:54:46.406 083 11504.80 222.75 52474.72 88888.00 2018-03-24 13:54:46.906 083 11504.76 222.74 52474.73 88888.00 2018-03-24 13:54:47.406 083 11504.81 222.74 52474.74 88888.00 2018-03-24 13:54:47.906 083 11504.81 222.78 52474.74 88888.00 2018-03-24 13:54:48.906 083 11504.79 222.73 52474.78 88888.00 2018-03-24 13:54:49.406 083 11504.79 222.72 52474.76 88888.00 2018-03-24 13:54:49.906 083 11504.78 222.72 52474.78 88888.00 2018-03-24 13:54:50.406 083 11504.79 222.73 52474.77 88888.00 2018-03-24 13:54:50.906 083 11504.81 222.73 52474.74 88888.00 2018-03-24 13:54:51.406 083 11504.81 222.71 52474.74 88888.00 2018-03-24 13:54:51.906 083 11504.81 222.70 52474.74 88888.00 2018-03-24 13:54:52.406 083 11504.80 222.64 52474.74 88888.00 2018-03-24 13:54:52.906 083 11504.85 222.64 52474.79 88888.00 2018-03-24 13:54:53.406 083 11504.87 222.62 52474.79 88888.00 2018-03-24 13:54:53.906 083 11504.85 222.58 52474.79 88888.00 2018-03-24 13:54:54.406 083 11504.89 222.63 52474.82 88888.00 2018-03-24 13:54:54.906 083 11504.88 222.65 52474.85 88888.00 2018-03-24 13:54:55.406 083 11504.88 222.64 52474.87 88888.00 2018-03-24 13:54:55.906 083 11504.92 222.60 52474.85 88888.00 2018-03-24 13:54:56.406 083 11504.92 222.54 52474.79 88888.00 2018-03-24 13:54:56.906 083 11504.88 222.50 52474.78 88888.00 2018-03-24 13:54:57.406 083 11504.84 222.54 52474.74 88888.00 2018-03-24 13:54:57.906 083 11504.79 222.53 52474.74 88888.00 2018-03-24 13:54:58.906 083 11504.80 222.55 52474.76 88888.00 2018-03-24 13:54:59.406 083 11504.78 222.54 52474.77 88888.00 2018-03-24 13:54:59.906 083 11504.79 222.52 52474.74 88888.00 2018-03-24 13:55:00.406 083 11504.79 222.56 52474.78 88888.00 2018-03-24 13:55:00.906 083 11504.78 222.56 52474.77 88888.00 2018-03-24 13:55:01.406 083 11504.71 222.55 52474.74 88888.00 2018-03-24 13:55:01.906 083 11504.70 222.56 52474.76 88888.00 2018-03-24 13:55:02.406 083 11504.76 222.55 52474.72 88888.00 2018-03-24 13:55:02.906 083 11504.85 222.49 52474.71 88888.00 2018-03-24 13:55:03.406 083 11504.90 222.49 52474.68 88888.00 2018-03-24 13:55:03.906 083 11504.95 222.50 52474.66 88888.00 2018-03-24 13:55:04.406 083 11504.95 222.49 52474.65 88888.00 2018-03-24 13:55:04.906 083 11504.90 222.46 52474.68 88888.00 2018-03-24 13:55:05.406 083 11504.89 222.48 52474.77 88888.00 2018-03-24 13:55:05.906 083 11504.95 222.45 52474.74 88888.00 2018-03-24 13:55:06.406 083 11504.86 222.42 52474.72 88888.00 2018-03-24 13:55:06.906 083 11504.86 222.44 52474.72 88888.00 2018-03-24 13:55:07.406 083 11504.86 222.46 52474.77 88888.00 2018-03-24 13:55:07.906 083 11504.86 222.44 52474.74 88888.00 2018-03-24 13:55:08.406 083 11504.90 222.42 52474.69 88888.00 2018-03-24 13:55:08.906 083 11504.93 222.42 52474.71 88888.00 2018-03-24 13:55:09.406 083 11504.94 222.45 52474.78 88888.00 2018-03-24 13:55:09.906 083 11504.93 222.42 52474.73 88888.00 2018-03-24 13:55:10.406 083 11504.95 222.41 52474.73 88888.00 2018-03-24 13:55:10.906 083 11504.92 222.35 52474.72 88888.00 2018-03-24 13:55:11.406 083 11504.98 222.36 52474.73 88888.00 2018-03-24 13:55:11.906 083 11505.04 222.31 52474.73 88888.00 2018-03-24 13:55:12.406 083 11504.99 222.31 52474.69 88888.00 2018-03-24 13:55:12.906 083 11505.03 222.35 52474.68 88888.00 2018-03-24 13:55:13.406 083 11505.03 222.35 52474.70 88888.00 2018-03-24 13:55:13.906 083 11504.97 222.27 52474.72 88888.00 2018-03-24 13:55:14.406 083 11504.97 222.29 52474.73 88888.00 2018-03-24 13:55:14.906 083 11504.99 222.34 52474.74 88888.00 2018-03-24 13:55:15.406 083 11504.99 222.39 52474.73 88888.00 2018-03-24 13:55:15.906 083 11504.96 222.41 52474.76 88888.00 2018-03-24 13:55:16.406 083 11504.97 222.37 52474.78 88888.00 2018-03-24 13:55:16.906 083 11505.05 222.36 52474.74 88888.00 2018-03-24 13:55:17.406 083 11505.06 222.42 52474.74 88888.00 2018-03-24 13:55:17.906 083 11505.10 222.43 52474.70 88888.00 2018-03-24 13:55:18.406 083 11505.10 222.42 52474.72 88888.00 2018-03-24 13:55:18.906 083 11505.16 222.37 52474.73 88888.00 2018-03-24 13:55:19.406 083 11505.19 222.40 52474.71 88888.00 2018-03-24 13:55:19.906 083 11505.12 222.44 52474.72 88888.00 2018-03-24 13:55:20.406 083 11505.02 222.44 52474.70 88888.00 2018-03-24 13:55:20.906 083 11505.03 222.43 52474.71 88888.00 2018-03-24 13:55:21.406 083 11505.05 222.45 52474.71 88888.00 2018-03-24 13:55:21.906 083 11505.06 222.43 52474.66 88888.00 2018-03-24 13:55:22.406 083 11505.08 222.41 52474.65 88888.00 2018-03-24 13:55:22.906 083 11505.04 222.44 52474.65 88888.00 2018-03-24 13:55:23.406 083 11505.05 222.44 52474.70 88888.00 2018-03-24 13:55:23.906 083 11505.07 222.41 52474.72 88888.00 2018-03-24 13:55:24.406 083 11505.05 222.41 52474.71 88888.00 2018-03-24 13:55:24.906 083 11505.02 222.41 52474.72 88888.00 2018-03-24 13:55:25.406 083 11504.97 222.41 52474.76 88888.00 2018-03-24 13:55:25.906 083 11505.01 222.48 52474.79 88888.00 2018-03-24 13:55:26.406 083 11504.98 222.50 52474.79 88888.00 2018-03-24 13:55:26.906 083 11504.96 222.45 52474.77 88888.00 2018-03-24 13:55:27.406 083 11505.03 222.42 52474.70 88888.00 2018-03-24 13:55:27.906 083 11505.05 222.45 52474.74 88888.00 2018-03-24 13:55:28.406 083 11505.02 222.45 52474.76 88888.00 2018-03-24 13:55:28.906 083 11504.98 222.45 52474.74 88888.00 2018-03-24 13:55:29.406 083 11505.05 222.45 52474.71 88888.00 2018-03-24 13:55:29.906 083 11505.11 222.39 52474.68 88888.00 2018-03-24 13:55:30.406 083 11505.07 222.35 52474.70 88888.00 2018-03-24 13:55:30.906 083 11505.04 222.36 52474.71 88888.00 2018-03-24 13:55:31.406 083 11505.08 222.36 52474.73 88888.00 2018-03-24 13:55:31.906 083 11505.11 222.35 52474.72 88888.00 2018-03-24 13:55:32.406 083 11505.12 222.35 52474.72 88888.00 2018-03-24 13:55:32.906 083 11505.23 222.39 52474.73 88888.00 2018-03-24 13:55:33.406 083 11505.20 222.42 52474.71 88888.00 2018-03-24 13:55:33.906 083 11505.14 222.44 52474.74 88888.00 2018-03-24 13:55:34.406 083 11505.20 222.45 52474.72 88888.00 2018-03-24 13:55:34.906 083 11505.24 222.46 52474.68 88888.00 2018-03-24 13:55:35.406 083 11505.28 222.42 52474.61 88888.00 2018-03-24 13:55:35.906 083 11505.33 222.37 52474.61 88888.00 2018-03-24 13:55:36.406 083 11505.34 222.41 52474.64 88888.00 2018-03-24 13:55:36.906 083 11505.33 222.44 52474.66 88888.00 2018-03-24 13:55:37.406 083 11505.36 222.49 52474.64 88888.00 2018-03-24 13:55:37.906 083 11505.36 222.45 52474.65 88888.00 2018-03-24 13:55:38.406 083 11505.37 222.48 52474.66 88888.00 2018-03-24 13:55:38.906 083 11505.43 222.46 52474.65 88888.00 2018-03-24 13:55:39.406 083 11505.42 222.44 52474.65 88888.00 2018-03-24 13:55:39.906 083 11505.37 222.44 52474.64 88888.00 2018-03-24 13:55:40.406 083 11505.31 222.52 52474.66 88888.00 2018-03-24 13:55:40.906 083 11505.34 222.50 52474.66 88888.00 2018-03-24 13:55:41.406 083 11505.36 222.45 52474.69 88888.00 2018-03-24 13:55:42.406 083 11505.56 222.42 52474.62 88888.00 2018-03-24 13:55:42.906 083 11505.51 222.40 52474.63 88888.00 2018-03-24 13:55:43.406 083 11505.42 222.36 52474.68 88888.00 2018-03-24 13:55:43.906 083 11505.36 222.41 52474.74 88888.00 2018-03-24 13:55:44.406 083 11505.31 222.42 52474.79 88888.00 2018-03-24 13:55:44.906 083 11505.31 222.40 52474.80 88888.00 2018-03-24 13:55:45.406 083 11505.33 222.45 52474.81 88888.00 2018-03-24 13:55:45.906 083 11505.33 222.42 52474.74 88888.00 2018-03-24 13:55:46.406 083 11505.38 222.41 52474.71 88888.00 2018-03-24 13:55:46.906 083 11505.46 222.43 52474.71 88888.00 2018-03-24 13:55:47.406 083 11505.49 222.41 52474.66 88888.00 2018-03-24 13:55:47.906 083 11505.51 222.41 52474.65 88888.00 2018-03-24 13:55:48.406 083 11505.41 222.49 52474.68 88888.00 2018-03-24 13:55:48.906 083 11505.46 222.48 52474.65 88888.00 2018-03-24 13:55:49.406 083 11505.47 222.41 52474.69 88888.00 2018-03-24 13:55:49.906 083 11505.43 222.40 52474.70 88888.00 2018-03-24 13:55:50.406 083 11505.45 222.37 52474.70 88888.00 2018-03-24 13:55:50.906 083 11505.49 222.42 52474.69 88888.00 2018-03-24 13:55:51.406 083 11505.51 222.44 52474.65 88888.00 2018-03-24 13:55:51.906 083 11505.56 222.46 52474.65 88888.00 2018-03-24 13:55:52.406 083 11505.56 222.49 52474.66 88888.00 2018-03-24 13:55:52.906 083 11505.49 222.43 52474.68 88888.00 2018-03-24 13:55:53.406 083 11505.48 222.40 52474.63 88888.00 2018-03-24 13:55:53.906 083 11505.48 222.41 52474.66 88888.00 2018-03-24 13:55:54.406 083 11505.47 222.42 52474.70 88888.00 2018-03-24 13:55:54.906 083 11505.47 222.45 52474.69 88888.00 2018-03-24 13:55:55.406 083 11505.51 222.45 52474.65 88888.00 2018-03-24 13:55:55.906 083 11505.48 222.43 52474.70 88888.00 2018-03-24 13:55:56.406 083 11505.51 222.37 52474.68 88888.00 2018-03-24 13:55:56.906 083 11505.51 222.35 52474.66 88888.00 2018-03-24 13:55:57.406 083 11505.50 222.36 52474.69 88888.00 2018-03-24 13:55:57.906 083 11505.55 222.34 52474.66 88888.00 2018-03-24 13:55:58.406 083 11505.64 222.26 52474.68 88888.00 2018-03-24 13:55:58.906 083 11505.64 222.29 52474.69 88888.00 2018-03-24 13:55:59.406 083 11505.58 222.30 52474.71 88888.00 2018-03-24 13:55:59.906 083 11505.50 222.31 52474.71 88888.00 2018-03-24 13:56:00.406 083 11505.59 222.24 52474.65 88888.00 2018-03-24 13:56:00.906 083 11505.65 222.23 52474.66 88888.00 2018-03-24 13:56:01.406 083 11505.59 222.23 52474.73 88888.00 2018-03-24 13:56:01.906 083 11505.54 222.30 52474.76 88888.00 2018-03-24 13:56:02.406 083 11505.51 222.26 52474.76 88888.00 2018-03-24 13:56:02.906 083 11505.55 222.21 52474.73 88888.00 2018-03-24 13:56:03.406 083 11505.61 222.20 52474.73 88888.00 2018-03-24 13:56:03.906 083 11505.57 222.21 52474.70 88888.00 2018-03-24 13:56:04.406 083 11505.64 222.16 52474.73 88888.00 2018-03-24 13:56:04.906 083 11505.67 222.13 52474.80 88888.00 2018-03-24 13:56:05.406 083 11505.65 222.10 52474.78 88888.00 2018-03-24 13:56:05.906 083 11505.64 222.04 52474.78 88888.00 2018-03-24 13:56:06.406 083 11505.63 222.05 52474.73 88888.00 2018-03-24 13:56:06.906 083 11505.69 222.03 52474.70 88888.00 2018-03-24 13:56:07.406 083 11505.67 221.98 52474.73 88888.00 2018-03-24 13:56:07.906 083 11505.67 221.97 52474.79 88888.00 2018-03-24 13:56:08.406 083 11505.71 221.96 52474.80 88888.00 2018-03-24 13:56:08.906 083 11505.73 221.93 52474.81 88888.00 2018-03-24 13:56:09.406 083 11505.73 221.94 52474.81 88888.00 2018-03-24 13:56:09.906 083 11505.74 221.91 52474.81 88888.00 2018-03-24 13:56:10.406 083 11505.74 221.88 52474.82 88888.00 2018-03-24 13:56:10.906 083 11505.66 221.87 52474.89 88888.00 2018-03-24 13:56:11.406 083 11505.63 221.92 52474.95 88888.00 2018-03-24 13:56:11.906 083 11505.65 221.91 52474.91 88888.00 2018-03-24 13:56:12.406 083 11505.73 221.85 52474.88 88888.00 2018-03-24 13:56:12.906 083 11505.76 221.79 52474.85 88888.00 2018-03-24 13:56:13.406 083 11505.81 221.84 52474.83 88888.00 2018-03-24 13:56:13.906 083 11505.87 221.83 52474.85 88888.00 2018-03-24 13:56:14.406 083 11505.91 221.79 52474.82 88888.00 2018-03-24 13:56:14.906 083 11505.92 221.78 52474.85 88888.00 2018-03-24 13:56:15.406 083 11505.92 221.78 52474.83 88888.00 2018-03-24 13:56:15.906 083 11505.94 221.75 52474.80 88888.00 2018-03-24 13:56:16.406 083 11505.92 221.67 52474.86 88888.00 2018-03-24 13:56:16.906 083 11505.90 221.64 52474.87 88888.00 2018-03-24 13:56:17.406 083 11505.99 221.57 52474.86 88888.00 2018-03-24 13:56:17.906 083 11506.04 221.57 52474.83 88888.00 2018-03-24 13:56:18.406 083 11506.04 221.56 52474.83 88888.00 2018-03-24 13:56:18.906 083 11505.99 221.52 52474.87 88888.00 2018-03-24 13:56:19.406 083 11506.00 221.56 52474.89 88888.00 2018-03-24 13:56:19.906 083 11505.99 221.61 52474.90 88888.00 2018-03-24 13:56:20.406 083 11505.99 221.66 52474.89 88888.00 2018-03-24 13:56:20.906 083 11506.02 221.66 52474.88 88888.00 2018-03-24 13:56:21.406 083 11506.11 221.61 52474.90 88888.00 2018-03-24 13:56:21.906 083 11506.19 221.55 52474.87 88888.00 2018-03-24 13:56:22.406 083 11506.15 221.59 52474.86 88888.00 2018-03-24 13:56:22.906 083 11506.08 221.61 52474.90 88888.00 2018-03-24 13:56:23.406 083 11506.10 221.56 52474.91 88888.00 2018-03-24 13:56:23.906 083 11506.08 221.50 52474.91 88888.00 2018-03-24 13:56:24.406 083 11506.06 221.48 52474.92 88888.00 2018-03-24 13:56:24.906 083 11506.06 221.53 52474.91 88888.00 2018-03-24 13:56:25.406 083 11506.08 221.58 52474.90 88888.00 2018-03-24 13:56:25.906 083 11506.19 221.50 52474.79 88888.00 2018-03-24 13:56:26.406 083 11506.15 221.46 52474.85 88888.00 2018-03-24 13:56:26.906 083 11506.11 221.46 52474.90 88888.00 2018-03-24 13:56:27.406 083 11506.09 221.42 52474.94 88888.00 2018-03-24 13:56:27.906 083 11506.10 221.43 52474.96 88888.00 2018-03-24 13:56:28.406 083 11506.12 221.42 52474.97 88888.00 2018-03-24 13:56:28.906 083 11506.08 221.43 52474.95 88888.00 2018-03-24 13:56:29.406 083 11506.07 221.43 52474.92 88888.00 2018-03-24 13:56:29.906 083 11506.09 221.42 52474.92 88888.00 2018-03-24 13:56:30.406 083 11506.13 221.35 52474.92 88888.00 2018-03-24 13:56:30.906 083 11506.16 221.32 52474.91 88888.00 2018-03-24 13:56:31.406 083 11506.17 221.30 52474.91 88888.00 2018-03-24 13:56:31.906 083 11506.19 221.32 52474.90 88888.00 2018-03-24 13:56:32.406 083 11506.20 221.33 52474.92 88888.00 2018-03-24 13:56:32.906 083 11506.21 221.30 52474.98 88888.00 2018-03-24 13:56:33.406 083 11506.19 221.30 52474.98 88888.00 2018-03-24 13:56:33.906 083 11506.15 221.27 52474.98 88888.00 2018-03-24 13:56:34.406 083 11506.13 221.26 52474.92 88888.00 2018-03-24 13:56:34.906 083 11506.15 221.25 52474.91 88888.00 2018-03-24 13:56:35.406 083 11506.15 221.25 52474.95 88888.00 2018-03-24 13:56:35.906 083 11506.10 221.23 52475.00 88888.00 2018-03-24 13:56:36.406 083 11506.11 221.22 52474.98 88888.00 2018-03-24 13:56:36.906 083 11506.10 221.18 52474.98 88888.00 2018-03-24 13:56:37.406 083 11506.18 221.17 52474.96 88888.00 2018-03-24 13:56:37.906 083 11506.24 221.17 52474.92 88888.00 2018-03-24 13:56:38.406 083 11506.22 221.16 52474.89 88888.00 2018-03-24 13:56:38.906 083 11506.15 221.17 52474.90 88888.00 2018-03-24 13:56:39.406 083 11506.15 221.19 52474.92 88888.00 2018-03-24 13:56:39.906 083 11506.18 221.16 52474.94 88888.00 2018-03-24 13:56:40.406 083 11506.22 221.22 52474.95 88888.00 2018-03-24 13:56:40.906 083 11506.19 221.25 52474.95 88888.00 2018-03-24 13:56:41.406 083 11506.12 221.26 52474.96 88888.00 2018-03-24 13:56:41.906 083 11506.13 221.29 52474.95 88888.00 2018-03-24 13:56:42.406 083 11506.21 221.28 52474.92 88888.00 2018-03-24 13:56:42.906 083 11506.22 221.24 52474.94 88888.00 2018-03-24 13:56:43.406 083 11506.25 221.23 52474.92 88888.00 2018-03-24 13:56:43.906 083 11506.22 221.23 52474.94 88888.00 2018-03-24 13:56:44.406 083 11506.24 221.30 52474.91 88888.00 2018-03-24 13:56:44.906 083 11506.18 221.32 52474.92 88888.00 2018-03-24 13:56:45.406 083 11506.07 221.25 52474.94 88888.00 2018-03-24 13:56:45.906 083 11506.06 221.24 52474.89 88888.00 2018-03-24 13:56:46.406 083 11506.03 221.24 52474.92 88888.00 2018-03-24 13:56:46.906 083 11506.03 221.23 52474.95 88888.00 2018-03-24 13:56:47.406 083 11506.03 221.29 52474.95 88888.00 2018-03-24 13:56:47.906 083 11506.02 221.32 52474.96 88888.00 2018-03-24 13:56:48.406 083 11506.06 221.25 52474.92 88888.00 2018-03-24 13:56:48.906 083 11506.06 221.24 52474.92 88888.00 2018-03-24 13:56:49.406 083 11506.03 221.24 52474.94 88888.00 2018-03-24 13:56:49.906 083 11506.01 221.23 52474.95 88888.00 2018-03-24 13:56:50.406 083 11506.02 221.25 52474.92 88888.00 2018-03-24 13:56:50.906 083 11506.07 221.29 52474.91 88888.00 2018-03-24 13:56:51.406 083 11506.08 221.26 52474.91 88888.00 2018-03-24 13:56:51.906 083 11506.09 221.20 52474.92 88888.00 2018-03-24 13:56:52.406 083 11506.10 221.18 52474.89 88888.00 2018-03-24 13:56:52.906 083 11506.09 221.22 52474.89 88888.00 2018-03-24 13:56:53.906 083 11506.07 221.19 52474.92 88888.00 2018-03-24 13:56:54.406 083 11506.09 221.24 52474.92 88888.00 2018-03-24 13:56:54.906 083 11506.04 221.25 52474.90 88888.00 2018-03-24 13:56:55.406 083 11506.06 221.29 52474.92 88888.00 2018-03-24 13:56:55.906 083 11506.10 221.26 52474.90 88888.00 2018-03-24 13:56:56.406 083 11506.15 221.23 52474.88 88888.00 2018-03-24 13:56:56.906 083 11506.13 221.24 52474.89 88888.00 2018-03-24 13:56:57.406 083 11506.13 221.25 52474.89 88888.00 2018-03-24 13:56:57.906 083 11506.11 221.25 52474.91 88888.00 2018-03-24 13:56:58.406 083 11506.18 221.25 52474.92 88888.00 2018-03-24 13:56:58.906 083 11506.19 221.23 52474.96 88888.00 2018-03-24 13:56:59.406 083 11506.17 221.22 52474.99 88888.00 2018-03-24 13:56:59.906 083 11506.16 221.20 52474.95 88888.00 2018-03-24 13:57:00.406 083 11506.19 221.19 52474.94 88888.00 2018-03-24 13:57:00.906 083 11506.21 221.18 52474.95 88888.00 2018-03-24 13:57:01.406 083 11506.24 221.19 52474.94 88888.00 2018-03-24 13:57:01.906 083 11506.29 221.22 52474.92 88888.00 2018-03-24 13:57:02.406 083 11506.31 221.18 52474.95 88888.00 2018-03-24 13:57:02.906 083 11506.31 221.16 52474.97 88888.00 2018-03-24 13:57:03.906 083 11506.30 221.16 52474.94 88888.00 2018-03-24 13:57:04.406 083 11506.34 221.16 52474.98 88888.00 2018-03-24 13:57:04.906 083 11506.28 221.10 52474.98 88888.00 2018-03-24 13:57:05.406 083 11506.33 221.09 52474.97 88888.00 2018-03-24 13:57:05.906 083 11506.30 221.14 52474.96 88888.00 2018-03-24 13:57:06.406 083 11506.35 221.16 52474.99 88888.00 2018-03-24 13:57:06.906 083 11506.39 221.17 52475.00 88888.00 2018-03-24 13:57:07.406 083 11506.40 221.13 52474.99 88888.00 2018-03-24 13:57:07.906 083 11506.35 221.14 52474.96 88888.00 2018-03-24 13:57:08.406 083 11506.37 221.16 52474.95 88888.00 2018-03-24 13:57:08.907 083 11506.36 221.14 52474.98 88888.00 2018-03-24 13:57:09.407 083 11506.31 221.10 52475.01 88888.00 2018-03-24 13:57:09.907 083 11506.34 221.08 52474.99 88888.00 2018-03-24 13:57:10.407 083 11506.43 221.09 52474.96 88888.00 2018-03-24 13:57:10.907 083 11506.43 221.10 52474.98 88888.00 2018-03-24 13:57:11.407 083 11506.40 221.08 52475.04 88888.00 2018-03-24 13:57:11.907 083 11506.38 221.07 52475.03 88888.00 2018-03-24 13:57:12.407 083 11506.45 221.04 52474.99 88888.00 2018-03-24 13:57:12.907 083 11506.46 221.03 52474.98 88888.00 2018-03-24 13:57:13.407 083 11506.46 221.05 52474.98 88888.00 2018-03-24 13:57:13.907 083 11506.44 221.07 52474.97 88888.00 2018-03-24 13:57:14.407 083 11506.40 221.05 52474.96 88888.00 2018-03-24 13:57:14.907 083 11506.42 221.08 52474.99 88888.00 2018-03-24 13:57:15.407 083 11506.42 221.09 52474.98 88888.00 2018-03-24 13:57:15.907 083 11506.45 221.05 52474.94 88888.00 2018-03-24 13:57:16.407 083 11506.50 221.00 52474.96 88888.00 2018-03-24 13:57:16.907 083 11506.53 221.04 52474.96 88888.00 2018-03-24 13:57:17.407 083 11506.53 221.03 52474.97 88888.00 2018-03-24 13:57:17.907 083 11506.53 221.04 52474.97 88888.00 2018-03-24 13:57:18.407 083 11506.47 220.99 52475.01 88888.00 2018-03-24 13:57:18.907 083 11506.47 220.99 52475.05 88888.00 2018-03-24 13:57:19.407 083 11506.44 221.01 52475.07 88888.00 2018-03-24 13:57:19.907 083 11506.42 220.98 52475.08 88888.00 2018-03-24 13:57:20.407 083 11506.43 220.97 52475.06 88888.00 2018-03-24 13:57:20.907 083 11506.40 220.95 52475.04 88888.00 2018-03-24 13:57:21.407 083 11506.45 220.94 52475.05 88888.00 2018-03-24 13:57:21.907 083 11506.50 220.91 52475.03 88888.00 2018-03-24 13:57:22.407 083 11506.42 220.89 52475.01 88888.00 2018-03-24 13:57:22.907 083 11506.39 220.90 52475.06 88888.00 2018-03-24 13:57:23.407 083 11506.40 220.95 52475.04 88888.00 2018-03-24 13:57:23.907 083 11506.43 220.94 52475.05 88888.00 2018-03-24 13:57:24.407 083 11506.42 220.98 52475.04 88888.00 2018-03-24 13:57:24.907 083 11506.38 220.94 52475.05 88888.00 2018-03-24 13:57:25.407 083 11506.45 220.96 52475.04 88888.00 2018-03-24 13:57:25.907 083 11506.48 220.90 52475.00 88888.00 2018-03-24 13:57:26.407 083 11506.48 220.91 52475.00 88888.00 2018-03-24 13:57:26.907 083 11506.47 220.87 52474.99 88888.00 2018-03-24 13:57:27.407 083 11506.48 220.87 52475.04 88888.00 2018-03-24 13:57:27.907 083 11506.46 220.82 52475.03 88888.00 2018-03-24 13:57:28.407 083 11506.45 220.84 52475.04 88888.00 2018-03-24 13:57:28.907 083 11506.47 220.81 52475.05 88888.00 2018-03-24 13:57:29.407 083 11506.50 220.81 52475.04 88888.00 2018-03-24 13:57:29.907 083 11506.47 220.80 52475.07 88888.00 2018-03-24 13:57:30.407 083 11506.43 220.80 52475.07 88888.00 2018-03-24 13:57:30.907 083 11506.46 220.80 52475.08 88888.00 2018-03-24 13:57:31.407 083 11506.48 220.79 52475.06 88888.00 2018-03-24 13:57:31.907 083 11506.51 220.74 52475.06 88888.00 2018-03-24 13:57:32.407 083 11506.56 220.71 52475.06 88888.00 2018-03-24 13:57:32.907 083 11506.57 220.72 52475.03 88888.00 2018-03-24 13:57:33.407 083 11506.56 220.74 52475.00 88888.00 2018-03-24 13:57:33.907 083 11506.52 220.72 52475.06 88888.00 2018-03-24 13:57:34.407 083 11506.55 220.77 52475.07 88888.00 2018-03-24 13:57:34.907 083 11506.55 220.80 52475.09 88888.00 2018-03-24 13:57:35.407 083 11506.55 220.72 52475.10 88888.00 2018-03-24 13:57:35.907 083 11506.54 220.71 52475.12 88888.00 2018-03-24 13:57:36.407 083 11506.56 220.74 52475.08 88888.00 2018-03-24 13:57:36.907 083 11506.57 220.77 52475.07 88888.00 2018-03-24 13:57:37.407 083 11506.51 220.76 52475.08 88888.00 2018-03-24 13:57:37.907 083 11506.52 220.72 52475.07 88888.00 2018-03-24 13:57:38.407 083 11506.54 220.75 52475.06 88888.00 2018-03-24 13:57:38.907 083 11506.51 220.74 52475.08 88888.00 2018-03-24 13:57:39.407 083 11506.46 220.71 52475.08 88888.00 2018-03-24 13:57:39.907 083 11506.39 220.76 52475.07 88888.00 2018-03-24 13:57:40.407 083 11506.38 220.72 52475.05 88888.00 2018-03-24 13:57:40.907 083 11506.38 220.71 52475.06 88888.00 2018-03-24 13:57:41.407 083 11506.43 220.72 52475.06 88888.00 2018-03-24 13:57:41.907 083 11506.50 220.72 52475.06 88888.00 2018-03-24 13:57:42.407 083 11506.50 220.69 52475.05 88888.00 2018-03-24 13:57:42.907 083 11506.51 220.72 52475.03 88888.00 2018-03-24 13:57:43.407 083 11506.46 220.72 52475.06 88888.00 2018-03-24 13:57:43.907 083 11506.45 220.68 52475.03 88888.00 2018-03-24 13:57:44.407 083 11506.46 220.67 52475.03 88888.00 2018-03-24 13:57:45.407 083 11506.48 220.75 52475.01 88888.00 2018-03-24 13:57:45.907 083 11506.52 220.70 52474.95 88888.00 2018-03-24 13:57:46.407 083 11506.48 220.70 52474.98 88888.00 2018-03-24 13:57:46.907 083 11506.47 220.72 52475.06 88888.00 2018-03-24 13:57:47.407 083 11506.48 220.74 52475.08 88888.00 2018-03-24 13:57:47.907 083 11506.46 220.65 52475.06 88888.00 2018-03-24 13:57:48.407 083 11506.47 220.58 52475.07 88888.00 2018-03-24 13:57:48.907 083 11506.46 220.59 52475.09 88888.00 2018-03-24 13:57:49.407 083 11506.46 220.61 52475.06 88888.00 2018-03-24 13:57:49.907 083 11506.45 220.62 52475.06 88888.00 2018-03-24 13:57:50.407 083 11506.45 220.61 52475.06 88888.00 2018-03-24 13:57:50.907 083 11506.38 220.64 52475.04 88888.00 2018-03-24 13:57:51.407 083 11506.42 220.67 52474.99 88888.00 2018-03-24 13:57:51.907 083 11506.46 220.65 52474.99 88888.00 2018-03-24 13:57:52.407 083 11506.45 220.65 52475.01 88888.00 2018-03-24 13:57:52.907 083 11506.40 220.62 52475.03 88888.00 2018-03-24 13:57:53.407 083 11506.37 220.61 52475.03 88888.00 2018-03-24 13:57:53.907 083 11506.36 220.62 52475.08 88888.00 2018-03-24 13:57:54.407 083 11506.37 220.68 52475.08 88888.00 2018-03-24 13:57:54.907 083 11506.43 220.71 52475.08 88888.00 2018-03-24 13:57:55.407 083 11506.43 220.69 52475.07 88888.00 2018-03-24 13:57:55.907 083 11506.35 220.67 52475.06 88888.00 2018-03-24 13:57:56.407 083 11506.33 220.68 52475.13 88888.00 2018-03-24 13:57:56.907 083 11506.34 220.71 52475.13 88888.00 2018-03-24 13:57:57.407 083 11506.37 220.64 52475.07 88888.00 2018-03-24 13:57:57.907 083 11506.36 220.66 52475.06 88888.00 2018-03-24 13:57:58.407 083 11506.34 220.71 52475.08 88888.00 2018-03-24 13:57:58.907 083 11506.36 220.69 52475.09 88888.00 2018-03-24 13:57:59.407 083 11506.33 220.71 52475.13 88888.00 2018-03-24 13:57:59.907 083 11506.29 220.75 52475.10 88888.00 2018-03-24 13:58:00.407 083 11506.34 220.75 52475.10 88888.00 2018-03-24 13:58:00.907 083 11506.28 220.79 52475.09 88888.00 2018-03-24 13:58:01.407 083 11506.25 220.79 52475.06 88888.00 2018-03-24 13:58:01.907 083 11506.27 220.74 52475.09 88888.00 2018-03-24 13:58:02.407 083 11506.24 220.69 52475.12 88888.00 2018-03-24 13:58:02.907 083 11506.30 220.67 52475.10 88888.00 2018-03-24 13:58:03.407 083 11506.38 220.65 52475.06 88888.00 2018-03-24 13:58:03.907 083 11506.38 220.62 52475.07 88888.00 2018-03-24 13:58:04.407 083 11506.39 220.67 52475.07 88888.00 2018-03-24 13:58:04.907 083 11506.39 220.67 52475.05 88888.00 2018-03-24 13:58:05.407 083 11506.40 220.61 52475.09 88888.00 2018-03-24 13:58:05.907 083 11506.38 220.61 52475.06 88888.00 2018-03-24 13:58:06.407 083 11506.35 220.62 52475.04 88888.00 2018-03-24 13:58:06.907 083 11506.37 220.61 52475.03 88888.00 2018-03-24 13:58:07.407 083 11506.39 220.59 52474.99 88888.00 2018-03-24 13:58:07.907 083 11506.45 220.56 52474.97 88888.00 2018-03-24 13:58:08.407 083 11506.50 220.58 52474.95 88888.00 2018-03-24 13:58:08.907 083 11506.51 220.59 52474.92 88888.00 2018-03-24 13:58:09.407 083 11506.51 220.56 52474.97 88888.00 2018-03-24 13:58:09.907 083 11506.53 220.64 52474.97 88888.00 2018-03-24 13:58:10.407 083 11506.60 220.61 52474.94 88888.00 2018-03-24 13:58:10.907 083 11506.60 220.50 52474.91 88888.00 2018-03-24 13:58:11.407 083 11506.53 220.50 52474.94 88888.00 2018-03-24 13:58:11.907 083 11506.47 220.53 52475.01 88888.00 2018-03-24 13:58:12.407 083 11506.47 220.52 52474.99 88888.00 2018-03-24 13:58:12.907 083 11506.56 220.55 52474.98 88888.00 2018-03-24 13:58:13.407 083 11506.56 220.55 52474.96 88888.00 2018-03-24 13:58:13.907 083 11506.55 220.52 52474.95 88888.00 2018-03-24 13:58:14.407 083 11506.51 220.52 52474.96 88888.00 2018-03-24 13:58:14.907 083 11506.50 220.55 52474.99 88888.00 2018-03-24 13:58:15.407 083 11506.52 220.53 52474.98 88888.00 2018-03-24 13:58:15.907 083 11506.52 220.52 52474.96 88888.00 2018-03-24 13:58:16.407 083 11506.55 220.52 52474.98 88888.00 2018-03-24 13:58:16.907 083 11506.52 220.48 52474.96 88888.00 2018-03-24 13:58:17.407 083 11506.48 220.48 52474.96 88888.00 2018-03-24 13:58:17.907 083 11506.51 220.49 52474.97 88888.00 2018-03-24 13:58:18.407 083 11506.62 220.49 52475.01 88888.00 2018-03-24 13:58:18.907 083 11506.61 220.49 52474.99 88888.00 2018-03-24 13:58:19.407 083 11506.59 220.51 52474.95 88888.00 2018-03-24 13:58:19.907 083 11506.64 220.50 52474.91 88888.00 2018-03-24 13:58:20.407 083 11506.62 220.42 52474.87 88888.00 2018-03-24 13:58:20.907 083 11506.60 220.46 52474.89 88888.00 2018-03-24 13:58:21.407 083 11506.65 220.45 52474.94 88888.00 2018-03-24 13:58:21.907 083 11506.61 220.45 52474.99 88888.00 2018-03-24 13:58:22.407 083 11506.52 220.45 52474.98 88888.00 2018-03-24 13:58:22.907 083 11506.55 220.40 52474.95 88888.00 2018-03-24 13:58:23.407 083 11506.56 220.32 52474.95 88888.00 2018-03-24 13:58:23.907 083 11506.53 220.29 52474.92 88888.00 2018-03-24 13:58:24.407 083 11506.51 220.36 52474.96 88888.00 2018-03-24 13:58:24.907 083 11506.54 220.39 52474.96 88888.00 2018-03-24 13:58:25.407 083 11506.59 220.32 52474.92 88888.00 2018-03-24 13:58:25.907 083 11506.63 220.37 52474.92 88888.00 2018-03-24 13:58:26.407 083 11506.64 220.32 52474.95 88888.00 2018-03-24 13:58:26.907 083 11506.63 220.22 52474.94 88888.00 2018-03-24 13:58:27.407 083 11506.66 220.23 52474.96 88888.00 2018-03-24 13:58:27.907 083 11506.75 220.19 52474.95 88888.00 2018-03-24 13:58:28.407 083 11506.73 220.21 52474.91 88888.00 2018-03-24 13:58:28.907 083 11506.72 220.23 52474.89 88888.00 2018-03-24 13:58:29.407 083 11506.69 220.21 52474.89 88888.00 2018-03-24 13:58:29.907 083 11506.73 220.20 52474.92 88888.00 2018-03-24 13:58:30.407 083 11506.71 220.14 52474.90 88888.00 2018-03-24 13:58:30.907 083 11506.66 220.14 52474.94 88888.00 2018-03-24 13:58:31.407 083 11506.64 220.14 52474.94 88888.00 2018-03-24 13:58:31.907 083 11506.68 220.12 52474.94 88888.00 2018-03-24 13:58:32.407 083 11506.73 220.10 52474.96 88888.00 2018-03-24 13:58:32.907 083 11506.79 220.12 52474.95 88888.00 2018-03-24 13:58:33.407 083 11506.75 220.11 52474.94 88888.00 2018-03-24 13:58:33.907 083 11506.68 220.09 52474.97 88888.00 2018-03-24 13:58:34.407 083 11506.63 220.12 52475.01 88888.00 2018-03-24 13:58:34.907 083 11506.68 220.07 52475.00 88888.00 2018-03-24 13:58:35.407 083 11506.69 220.09 52474.99 88888.00 2018-03-24 13:58:35.907 083 11506.70 220.06 52474.95 88888.00 2018-03-24 13:58:36.407 083 11506.64 220.00 52474.92 88888.00 2018-03-24 13:58:36.907 083 11506.68 219.96 52474.88 88888.00 2018-03-24 13:58:37.407 083 11506.71 219.98 52474.88 88888.00 2018-03-24 13:58:37.907 083 11506.71 219.97 52474.89 88888.00 2018-03-24 13:58:38.407 083 11506.70 220.00 52474.97 88888.00 2018-03-24 13:58:38.907 083 11506.70 220.00 52474.95 88888.00 2018-03-24 13:58:39.407 083 11506.71 220.00 52474.89 88888.00 2018-03-24 13:58:39.907 083 11506.66 220.00 52474.87 88888.00 2018-03-24 13:58:40.407 083 11506.68 219.98 52474.91 88888.00 2018-03-24 13:58:40.907 083 11506.66 219.96 52474.91 88888.00 2018-03-24 13:58:41.407 083 11506.65 219.91 52474.88 88888.00 2018-03-24 13:58:41.907 083 11506.66 219.90 52474.86 88888.00 2018-03-24 13:58:42.407 083 11506.69 219.87 52474.83 88888.00 2018-03-24 13:58:42.907 083 11506.71 219.87 52474.82 88888.00 2018-03-24 13:58:43.407 083 11506.69 219.89 52474.86 88888.00 2018-03-24 13:58:43.907 083 11506.68 219.90 52474.87 88888.00 2018-03-24 13:58:44.407 083 11506.64 219.83 52474.88 88888.00 2018-03-24 13:58:44.907 083 11506.62 219.81 52474.91 88888.00 2018-03-24 13:58:45.407 083 11506.65 219.74 52474.91 88888.00 2018-03-24 13:58:45.907 083 11506.68 219.80 52474.92 88888.00 2018-03-24 13:58:46.407 083 11506.66 219.82 52474.94 88888.00 2018-03-24 13:58:46.907 083 11506.66 219.75 52474.90 88888.00 2018-03-24 13:58:47.407 083 11506.61 219.73 52474.92 88888.00 2018-03-24 13:58:47.907 083 11506.59 219.74 52474.97 88888.00 2018-03-24 13:58:48.407 083 11506.59 219.78 52474.96 88888.00 2018-03-24 13:58:48.907 083 11506.64 219.77 52474.91 88888.00 2018-03-24 13:58:49.407 083 11506.66 219.75 52474.94 88888.00 2018-03-24 13:58:49.907 083 11506.64 219.77 52474.98 88888.00 2018-03-24 13:58:50.407 083 11506.64 219.75 52474.95 88888.00 2018-03-24 13:58:50.907 083 11506.66 219.79 52474.95 88888.00 2018-03-24 13:58:51.407 083 11506.68 219.80 52474.94 88888.00 2018-03-24 13:58:51.907 083 11506.62 219.80 52474.99 88888.00 2018-03-24 13:58:52.407 083 11506.62 219.81 52475.01 88888.00 2018-03-24 13:58:52.907 083 11506.65 219.79 52474.99 88888.00 2018-03-24 13:58:53.407 083 11506.65 219.80 52474.97 88888.00 2018-03-24 13:58:53.907 083 11506.61 219.80 52474.95 88888.00 2018-03-24 13:58:54.407 083 11506.70 219.79 52474.92 88888.00 2018-03-24 13:58:54.907 083 11506.74 219.80 52474.92 88888.00 2018-03-24 13:58:55.407 083 11506.64 219.81 52474.99 88888.00 2018-03-24 13:58:55.907 083 11506.63 219.82 52475.00 88888.00 2018-03-24 13:58:56.407 083 11506.60 219.80 52474.99 88888.00 2018-03-24 13:58:56.907 083 11506.60 219.80 52475.01 88888.00 2018-03-24 13:58:57.407 083 11506.61 219.79 52475.00 88888.00 2018-03-24 13:58:57.907 083 11506.59 219.78 52475.00 88888.00 2018-03-24 13:58:58.407 083 11506.62 219.77 52475.01 88888.00 2018-03-24 13:58:58.907 083 11506.60 219.78 52475.03 88888.00 2018-03-24 13:58:59.407 083 11506.59 219.82 52475.01 88888.00 2018-03-24 13:58:59.907 083 11506.61 219.81 52475.04 88888.00 2018-03-24 13:59:00.407 083 11506.61 219.78 52475.08 88888.00 2018-03-24 13:59:00.907 083 11506.55 219.73 52475.08 88888.00 2018-03-24 13:59:01.407 083 11506.53 219.78 52475.04 88888.00 2018-03-24 13:59:01.907 083 11506.47 219.78 52475.01 88888.00 2018-03-24 13:59:02.407 083 11506.53 219.81 52475.00 88888.00 2018-03-24 13:59:02.907 083 11506.52 219.75 52475.05 88888.00 2018-03-24 13:59:03.407 083 11506.45 219.72 52475.05 88888.00 2018-03-24 13:59:03.907 083 11506.50 219.67 52475.05 88888.00 2018-03-24 13:59:04.407 083 11506.61 219.68 52475.07 88888.00 2018-03-24 13:59:04.907 083 11506.60 219.64 52475.09 88888.00 2018-03-24 13:59:05.407 083 11506.55 219.61 52475.05 88888.00 2018-03-24 13:59:05.907 083 11506.55 219.67 52475.01 88888.00 2018-03-24 13:59:06.407 083 11506.61 219.68 52475.03 88888.00 2018-03-24 13:59:06.907 083 11506.63 219.64 52475.01 88888.00 2018-03-24 13:59:07.407 083 11506.63 219.67 52474.97 88888.00 2018-03-24 13:59:07.907 083 11506.61 219.62 52475.00 88888.00 2018-03-24 13:59:08.407 083 11506.57 219.62 52475.03 88888.00 2018-03-24 13:59:08.907 083 11506.55 219.63 52474.99 88888.00 2018-03-24 13:59:09.407 083 11506.60 219.59 52474.99 88888.00 2018-03-24 13:59:09.907 083 11506.55 219.58 52474.98 88888.00 2018-03-24 13:59:10.407 083 11506.53 219.56 52474.98 88888.00 2018-03-24 13:59:10.907 083 11506.55 219.56 52474.97 88888.00 2018-03-24 13:59:11.407 083 11506.57 219.52 52474.95 88888.00 2018-03-24 13:59:11.907 083 11506.54 219.51 52474.95 88888.00 2018-03-24 13:59:12.407 083 11506.53 219.51 52474.95 88888.00 2018-03-24 13:59:12.907 083 11506.54 219.51 52474.94 88888.00 2018-03-24 13:59:13.407 083 11506.59 219.50 52474.91 88888.00 2018-03-24 13:59:13.907 083 11506.55 219.50 52474.91 88888.00 2018-03-24 13:59:14.407 083 11506.46 219.50 52474.96 88888.00 2018-03-24 13:59:14.907 083 11506.44 219.45 52475.00 88888.00 2018-03-24 13:59:15.407 083 11506.43 219.40 52474.96 88888.00 2018-03-24 13:59:15.907 083 11506.46 219.36 52474.98 88888.00 2018-03-24 13:59:16.407 083 11506.47 219.39 52474.99 88888.00 2018-03-24 13:59:16.907 083 11506.45 219.39 52474.94 88888.00 2018-03-24 13:59:17.407 083 11506.48 219.43 52474.92 88888.00 2018-03-24 13:59:17.907 083 11506.46 219.43 52474.95 88888.00 2018-03-24 13:59:18.407 083 11506.46 219.45 52474.96 88888.00 2018-03-24 13:59:18.907 083 11506.51 219.45 52474.92 88888.00 2018-03-24 13:59:19.407 083 11506.50 219.39 52474.95 88888.00 2018-03-24 13:59:19.907 083 11506.50 219.42 52474.96 88888.00 2018-03-24 13:59:20.407 083 11506.43 219.44 52474.99 88888.00 2018-03-24 13:59:20.907 083 11506.45 219.39 52474.96 88888.00 2018-03-24 13:59:21.407 083 11506.50 219.42 52474.99 88888.00 2018-03-24 13:59:21.907 083 11506.44 219.45 52475.01 88888.00 2018-03-24 13:59:22.407 083 11506.45 219.38 52475.00 88888.00 2018-03-24 13:59:22.907 083 11506.48 219.36 52474.95 88888.00 2018-03-24 13:59:23.407 083 11506.52 219.34 52474.96 88888.00 2018-03-24 13:59:23.907 083 11506.51 219.35 52474.96 88888.00 2018-03-24 13:59:24.407 083 11506.47 219.33 52474.98 88888.00 2018-03-24 13:59:24.907 083 11506.53 219.33 52474.97 88888.00 2018-03-24 13:59:25.407 083 11506.56 219.36 52474.97 88888.00 2018-03-24 13:59:25.907 083 11506.56 219.38 52474.98 88888.00 2018-03-24 13:59:27.407 083 11506.72 219.31 52474.83 88888.00 2018-03-24 13:59:27.907 083 11506.81 219.32 52474.81 88888.00 2018-03-24 13:59:28.407 083 11506.87 219.31 52474.86 88888.00 2018-03-24 13:59:28.907 083 11506.95 219.31 52474.85 88888.00 2018-03-24 13:59:29.407 083 11506.92 219.27 52474.86 88888.00 2018-03-24 13:59:29.907 083 11506.89 219.32 52474.85 88888.00 2018-03-24 13:59:30.407 083 11506.89 219.36 52474.82 88888.00 2018-03-24 13:59:30.907 083 11506.86 219.29 52474.85 88888.00 2018-03-24 13:59:31.407 083 11506.87 219.32 52474.89 88888.00 2018-03-24 13:59:31.907 083 11506.85 219.31 52474.87 88888.00 2018-03-24 13:59:32.408 083 11506.79 219.29 52474.87 88888.00 2018-03-24 13:59:32.908 083 11506.82 219.30 52474.86 88888.00 2018-03-24 13:59:33.408 083 11506.83 219.31 52474.86 88888.00 2018-03-24 13:59:33.908 083 11506.86 219.25 52474.80 88888.00 2018-03-24 13:59:34.408 083 11506.89 219.27 52474.83 88888.00 2018-03-24 13:59:34.908 083 11506.85 219.26 52474.86 88888.00 2018-03-24 13:59:35.408 083 11506.79 219.29 52474.90 88888.00 2018-03-24 13:59:35.908 083 11506.79 219.30 52474.91 88888.00 2018-03-24 13:59:36.908 083 11506.87 219.32 52474.91 88888.00 2018-03-24 13:59:37.408 083 11506.85 219.34 52474.89 88888.00 2018-03-24 13:59:37.908 083 11506.86 219.32 52474.90 88888.00 2018-03-24 13:59:38.408 083 11506.82 219.33 52474.90 88888.00 2018-03-24 13:59:38.908 083 11506.81 219.30 52474.88 88888.00 2018-03-24 13:59:39.408 083 11506.79 219.32 52474.89 88888.00 2018-03-24 13:59:39.908 083 11506.80 219.36 52474.94 88888.00 2018-03-24 13:59:40.408 083 11506.85 219.42 52474.90 88888.00 2018-03-24 13:59:40.908 083 11506.78 219.42 52474.88 88888.00 2018-03-24 13:59:41.408 083 11506.63 219.40 52474.89 88888.00 2018-03-24 13:59:41.908 083 11506.64 219.39 52474.90 88888.00 2018-03-24 13:59:42.408 083 11506.63 219.38 52474.87 88888.00 2018-03-24 13:59:42.908 083 11506.61 219.42 52474.92 88888.00 2018-03-24 13:59:43.408 083 11506.63 219.40 52474.91 88888.00 2018-03-24 13:59:43.908 083 11506.73 219.39 52474.89 88888.00 2018-03-24 13:59:44.908 083 11506.69 219.51 52474.91 88888.00 2018-03-24 13:59:45.408 083 11506.70 219.52 52474.90 88888.00 2018-03-24 13:59:45.908 083 11506.73 219.50 52474.92 88888.00 2018-03-24 13:59:46.408 083 11506.83 219.49 52474.91 88888.00 2018-03-24 13:59:46.908 083 11506.80 219.48 52474.92 88888.00 2018-03-24 13:59:47.408 083 11506.72 219.45 52474.96 88888.00 2018-03-24 13:59:47.908 083 11506.71 219.51 52474.97 88888.00 2018-03-24 13:59:48.408 083 11506.73 219.55 52474.96 88888.00 2018-03-24 13:59:48.908 083 11506.72 219.51 52474.95 88888.00 2018-03-24 13:59:49.408 083 11506.59 219.52 52474.95 88888.00 2018-03-24 13:59:49.908 083 11506.60 219.51 52474.92 88888.00 2018-03-24 13:59:50.408 083 11506.62 219.51 52474.90 88888.00 2018-03-24 13:59:50.908 083 11506.61 219.49 52474.92 88888.00 2018-03-24 13:59:51.408 083 11506.64 219.50 52474.89 88888.00 2018-03-24 13:59:51.908 083 11506.70 219.53 52474.85 88888.00 2018-03-24 13:59:52.408 083 11506.79 219.53 52474.83 88888.00 2018-03-24 13:59:52.908 083 11506.85 219.53 52474.86 88888.00 2018-03-24 13:59:53.408 083 11506.85 219.60 52474.91 88888.00 2018-03-24 13:59:53.908 083 11506.78 219.61 52474.92 88888.00 2018-03-24 13:59:54.408 083 11506.69 219.59 52474.97 88888.00 2018-03-24 13:59:54.908 083 11506.73 219.61 52474.94 88888.00 2018-03-24 13:59:55.408 083 11506.79 219.68 52474.92 88888.00 2018-03-24 13:59:55.908 083 11506.79 219.63 52474.88 88888.00 2018-03-24 13:59:56.408 083 11506.85 219.63 52474.88 88888.00 2018-03-24 13:59:56.908 083 11506.80 219.67 52474.89 88888.00 2018-03-24 13:59:57.408 083 11506.75 219.69 52474.92 88888.00 2018-03-24 13:59:57.908 083 11506.68 219.64 52474.96 88888.00 2018-03-24 13:59:58.408 083 11506.62 219.64 52474.95 88888.00 2018-03-24 13:59:58.908 083 11506.66 219.69 52474.91 88888.00 2018-03-24 13:59:59.408 083 11506.64 219.70 52474.90 88888.00 2018-03-24 13:59:59.908 083 11506.61 219.69 52474.92 88888.00 2018-03-24 14:00:00.408 083 11506.71 219.68 52474.92 88888.00 2018-03-24 14:00:00.908 083 11506.74 219.67 52474.92 88888.00 2018-03-24 14:00:01.408 083 11506.77 219.63 52474.88 88888.00 2018-03-24 14:00:01.908 083 11506.90 219.71 52474.87 88888.00 2018-03-24 14:00:02.408 083 11506.85 219.72 52474.89 88888.00 2018-03-24 14:00:02.908 083 11506.80 219.73 52474.92 88888.00 2018-03-24 14:00:03.408 083 11506.79 219.73 52474.95 88888.00 2018-03-24 14:00:03.908 083 11506.81 219.71 52474.96 88888.00 2018-03-24 14:00:04.408 083 11506.82 219.70 52474.89 88888.00 2018-03-24 14:00:04.908 083 11506.79 219.73 52474.86 88888.00 2018-03-24 14:00:05.408 083 11506.80 219.72 52474.87 88888.00 2018-03-24 14:00:05.908 083 11506.74 219.69 52474.90 88888.00 2018-03-24 14:00:06.408 083 11506.73 219.67 52474.87 88888.00 2018-03-24 14:00:06.908 083 11506.82 219.68 52474.87 88888.00 2018-03-24 14:00:07.408 083 11506.82 219.71 52474.92 88888.00 2018-03-24 14:00:07.908 083 11506.78 219.73 52474.94 88888.00 2018-03-24 14:00:08.408 083 11506.77 219.77 52474.92 88888.00 2018-03-24 14:00:08.908 083 11506.81 219.80 52474.92 88888.00 2018-03-24 14:00:09.408 083 11506.79 219.79 52474.92 88888.00 2018-03-24 14:00:09.908 083 11506.82 219.75 52474.97 88888.00 2018-03-24 14:00:10.408 083 11506.82 219.74 52474.98 88888.00 2018-03-24 14:00:10.908 083 11506.81 219.67 52474.98 88888.00 2018-03-24 14:00:11.408 083 11506.71 219.65 52475.00 88888.00 2018-03-24 14:00:11.908 083 11506.73 219.71 52475.00 88888.00 2018-03-24 14:00:12.408 083 11506.73 219.72 52474.97 88888.00 2018-03-24 14:00:12.908 083 11506.74 219.70 52474.97 88888.00 2018-03-24 14:00:13.408 083 11506.74 219.72 52474.95 88888.00 2018-03-24 14:00:13.908 083 11506.66 219.75 52474.94 88888.00 2018-03-24 14:00:14.408 083 11506.59 219.77 52474.97 88888.00 2018-03-24 14:00:14.908 083 11506.61 219.72 52474.98 88888.00 2018-03-24 14:00:15.408 083 11506.64 219.73 52475.00 88888.00 2018-03-24 14:00:15.908 083 11506.66 219.72 52475.00 88888.00 2018-03-24 14:00:16.408 083 11506.70 219.77 52475.03 88888.00 2018-03-24 14:00:16.908 083 11506.64 219.81 52475.04 88888.00 2018-03-24 14:00:17.408 083 11506.66 219.83 52475.04 88888.00 2018-03-24 14:00:18.408 083 11506.68 219.80 52474.99 88888.00 2018-03-24 14:00:18.908 083 11506.65 219.78 52475.01 88888.00 2018-03-24 14:00:19.408 083 11506.66 219.78 52475.04 88888.00 2018-03-24 14:00:19.908 083 11506.62 219.81 52475.06 88888.00 2018-03-24 14:00:20.408 083 11506.60 219.81 52475.03 88888.00 2018-03-24 14:00:20.908 083 11506.63 219.80 52475.01 88888.00 2018-03-24 14:00:21.408 083 11506.65 219.78 52474.99 88888.00 2018-03-24 14:00:21.908 083 11506.63 219.81 52475.01 88888.00 2018-03-24 14:00:22.408 083 11506.61 219.79 52475.04 88888.00 2018-03-24 14:00:22.908 083 11506.61 219.80 52475.03 88888.00 2018-03-24 14:00:23.408 083 11506.62 219.75 52475.04 88888.00 2018-03-24 14:00:23.908 083 11506.63 219.70 52475.06 88888.00 2018-03-24 14:00:24.408 083 11506.59 219.70 52475.04 88888.00 2018-03-24 14:00:24.908 083 11506.62 219.72 52475.04 88888.00 2018-03-24 14:00:25.408 083 11506.64 219.73 52475.04 88888.00 2018-03-24 14:00:25.908 083 11506.63 219.74 52475.01 88888.00 2018-03-24 14:00:26.408 083 11506.60 219.71 52475.04 88888.00 2018-03-24 14:00:26.908 083 11506.57 219.70 52475.05 88888.00 2018-03-24 14:00:27.408 083 11506.60 219.70 52475.03 88888.00 2018-03-24 14:00:27.908 083 11506.62 219.73 52474.98 88888.00 2018-03-24 14:00:28.408 083 11506.65 219.70 52474.98 88888.00 2018-03-24 14:00:28.908 083 11506.60 219.67 52474.98 88888.00 2018-03-24 14:00:29.408 083 11506.59 219.68 52475.00 88888.00 2018-03-24 14:00:29.908 083 11506.60 219.67 52475.07 88888.00 2018-03-24 14:00:30.408 083 11506.62 219.65 52475.01 88888.00 2018-03-24 14:00:30.908 083 11506.64 219.65 52475.03 88888.00 2018-03-24 14:00:31.408 083 11506.68 219.64 52475.05 88888.00 2018-03-24 14:00:31.908 083 11506.66 219.63 52475.05 88888.00 2018-03-24 14:00:32.408 083 11506.68 219.63 52475.04 88888.00 2018-03-24 14:00:32.908 083 11506.69 219.60 52475.03 88888.00 2018-03-24 14:00:33.408 083 11506.66 219.60 52475.03 88888.00 2018-03-24 14:00:33.908 083 11506.62 219.55 52475.06 88888.00 2018-03-24 14:00:34.408 083 11506.59 219.64 52475.07 88888.00 2018-03-24 14:00:34.908 083 11506.59 219.68 52475.06 88888.00 2018-03-24 14:00:35.408 083 11506.54 219.67 52475.04 88888.00 2018-03-24 14:00:35.908 083 11506.60 219.60 52475.03 88888.00 2018-03-24 14:00:36.408 083 11506.65 219.60 52474.98 88888.00 2018-03-24 14:00:36.908 083 11506.65 219.56 52475.03 88888.00 2018-03-24 14:00:37.408 083 11506.66 219.59 52475.05 88888.00 2018-03-24 14:00:37.908 083 11506.65 219.60 52475.01 88888.00 2018-03-24 14:00:38.408 083 11506.69 219.63 52475.03 88888.00 2018-03-24 14:00:38.908 083 11506.65 219.61 52475.03 88888.00 2018-03-24 14:00:39.408 083 11506.64 219.63 52475.03 88888.00 2018-03-24 14:00:39.908 083 11506.65 219.62 52475.01 88888.00 2018-03-24 14:00:40.408 083 11506.65 219.63 52474.99 88888.00 2018-03-24 14:00:40.908 083 11506.68 219.63 52475.00 88888.00 2018-03-24 14:00:41.408 083 11506.69 219.65 52475.00 88888.00 2018-03-24 14:00:41.908 083 11506.62 219.68 52475.03 88888.00 2018-03-24 14:00:42.408 083 11506.57 219.71 52475.06 88888.00 2018-03-24 14:00:42.908 083 11506.64 219.65 52475.06 88888.00 2018-03-24 14:00:43.408 083 11506.68 219.67 52475.09 88888.00 2018-03-24 14:00:43.908 083 11506.65 219.77 52475.08 88888.00 2018-03-24 14:00:44.408 083 11506.66 219.74 52475.07 88888.00 2018-03-24 14:00:44.908 083 11506.69 219.72 52475.05 88888.00 2018-03-24 14:00:45.408 083 11506.66 219.71 52475.05 88888.00 2018-03-24 14:00:45.908 083 11506.62 219.68 52475.04 88888.00 2018-03-24 14:00:46.408 083 11506.59 219.62 52475.06 88888.00 2018-03-24 14:00:46.908 083 11506.61 219.64 52475.03 88888.00 2018-03-24 14:00:47.408 083 11506.65 219.68 52474.99 88888.00 2018-03-24 14:00:47.908 083 11506.59 219.68 52475.01 88888.00 2018-03-24 14:00:48.408 083 11506.59 219.67 52475.00 88888.00 2018-03-24 14:00:48.908 083 11506.63 219.65 52475.00 88888.00 2018-03-24 14:00:49.408 083 11506.65 219.63 52475.00 88888.00 2018-03-24 14:00:49.908 083 11506.65 219.61 52475.00 88888.00 2018-03-24 14:00:50.408 083 11506.56 219.58 52475.04 88888.00 2018-03-24 14:00:50.908 083 11506.52 219.61 52475.04 88888.00 2018-03-24 14:00:51.408 083 11506.55 219.61 52474.99 88888.00 2018-03-24 14:00:51.908 083 11506.56 219.61 52474.97 88888.00 2018-03-24 14:00:52.408 083 11506.56 219.65 52474.98 88888.00 2018-03-24 14:00:52.908 083 11506.55 219.63 52474.99 88888.00 2018-03-24 14:00:53.408 083 11506.55 219.61 52474.97 88888.00 2018-03-24 14:00:53.908 083 11506.59 219.58 52474.97 88888.00 2018-03-24 14:00:54.408 083 11506.61 219.60 52474.92 88888.00 2018-03-24 14:00:54.908 083 11506.59 219.54 52474.95 88888.00 2018-03-24 14:00:55.408 083 11506.61 219.60 52474.97 88888.00 2018-03-24 14:00:55.908 083 11506.64 219.61 52474.95 88888.00 2018-03-24 14:00:56.408 083 11506.69 219.61 52474.89 88888.00 2018-03-24 14:00:56.908 083 11506.71 219.64 52474.88 88888.00 2018-03-24 14:00:57.408 083 11506.72 219.63 52474.89 88888.00 2018-03-24 14:00:57.908 083 11506.70 219.62 52474.89 88888.00 2018-03-24 14:00:58.408 083 11506.60 219.63 52474.92 88888.00 2018-03-24 14:00:58.908 083 11506.56 219.64 52474.95 88888.00 2018-03-24 14:00:59.408 083 11506.62 219.60 52474.95 88888.00 2018-03-24 14:00:59.908 083 11506.66 219.58 52474.92 88888.00 2018-03-24 14:01:00.408 083 11506.69 219.61 52474.89 88888.00 2018-03-24 14:01:00.908 083 11506.72 219.62 52474.88 88888.00 2018-03-24 14:01:01.408 083 11506.71 219.62 52474.91 88888.00 2018-03-24 14:01:01.908 083 11506.64 219.55 52474.96 88888.00 2018-03-24 14:01:02.408 083 11506.69 219.61 52474.97 88888.00 2018-03-24 14:01:02.908 083 11506.69 219.64 52474.95 88888.00 2018-03-24 14:01:03.408 083 11506.69 219.64 52474.95 88888.00 2018-03-24 14:01:03.908 083 11506.65 219.67 52474.97 88888.00 2018-03-24 14:01:04.408 083 11506.66 219.63 52474.95 88888.00 2018-03-24 14:01:04.908 083 11506.64 219.64 52474.95 88888.00 2018-03-24 14:01:05.408 083 11506.70 219.62 52474.91 88888.00 2018-03-24 14:01:05.908 083 11506.71 219.60 52474.92 88888.00 2018-03-24 14:01:06.408 083 11506.71 219.58 52474.90 88888.00 2018-03-24 14:01:06.908 083 11506.71 219.64 52474.88 88888.00 2018-03-24 14:01:07.408 083 11506.72 219.58 52474.88 88888.00 2018-03-24 14:01:07.908 083 11506.75 219.58 52474.86 88888.00 2018-03-24 14:01:08.408 083 11506.72 219.61 52474.91 88888.00 2018-03-24 14:01:08.908 083 11506.70 219.61 52474.92 88888.00 2018-03-24 14:01:09.408 083 11506.70 219.58 52474.95 88888.00 2018-03-24 14:01:09.908 083 11506.71 219.59 52474.97 88888.00 2018-03-24 14:01:10.408 083 11506.75 219.60 52474.95 88888.00 2018-03-24 14:01:10.908 083 11506.78 219.55 52474.90 88888.00 2018-03-24 14:01:11.408 083 11506.81 219.56 52474.88 88888.00 2018-03-24 14:01:11.908 083 11506.79 219.60 52474.83 88888.00 2018-03-24 14:01:12.408 083 11506.79 219.64 52474.85 88888.00 2018-03-24 14:01:12.908 083 11506.85 219.64 52474.85 88888.00 2018-03-24 14:01:13.408 083 11506.86 219.67 52474.86 88888.00 2018-03-24 14:01:13.908 083 11506.87 219.64 52474.89 88888.00 2018-03-24 14:01:14.408 083 11506.90 219.61 52474.88 88888.00 2018-03-24 14:01:14.908 083 11506.91 219.64 52474.91 88888.00 2018-03-24 14:01:15.408 083 11506.94 219.65 52474.90 88888.00 2018-03-24 14:01:15.908 083 11506.98 219.68 52474.83 88888.00 2018-03-24 14:01:16.408 083 11507.00 219.64 52474.86 88888.00 2018-03-24 14:01:16.908 083 11506.95 219.58 52474.88 88888.00 2018-03-24 14:01:17.408 083 11506.90 219.61 52474.88 88888.00 2018-03-24 14:01:17.908 083 11506.91 219.59 52474.88 88888.00 2018-03-24 14:01:18.408 083 11506.99 219.56 52474.86 88888.00 2018-03-24 14:01:18.908 083 11507.00 219.54 52474.82 88888.00 2018-03-24 14:01:19.408 083 11506.96 219.55 52474.82 88888.00 2018-03-24 14:01:19.908 083 11506.92 219.59 52474.88 88888.00 2018-03-24 14:01:20.408 083 11506.94 219.59 52474.91 88888.00 2018-03-24 14:01:20.908 083 11506.96 219.58 52474.87 88888.00 2018-03-24 14:01:21.408 083 11506.96 219.54 52474.82 88888.00 2018-03-24 14:01:21.908 083 11506.90 219.55 52474.81 88888.00 2018-03-24 14:01:22.408 083 11506.91 219.58 52474.82 88888.00 2018-03-24 14:01:22.908 083 11506.95 219.54 52474.83 88888.00 2018-03-24 14:01:23.408 083 11506.94 219.56 52474.85 88888.00 2018-03-24 14:01:23.908 083 11506.87 219.55 52474.83 88888.00 2018-03-24 14:01:24.408 083 11506.91 219.59 52474.79 88888.00 2018-03-24 14:01:24.908 083 11506.97 219.60 52474.80 88888.00 2018-03-24 14:01:25.408 083 11506.92 219.60 52474.80 88888.00 2018-03-24 14:01:25.908 083 11506.89 219.55 52474.81 88888.00 2018-03-24 14:01:26.408 083 11506.94 219.54 52474.81 88888.00 2018-03-24 14:01:26.908 083 11506.94 219.54 52474.81 88888.00 2018-03-24 14:01:27.408 083 11506.89 219.55 52474.85 88888.00 2018-03-24 14:01:27.908 083 11506.95 219.56 52474.87 88888.00 2018-03-24 14:01:28.408 083 11506.98 219.50 52474.85 88888.00 2018-03-24 14:01:28.908 083 11506.97 219.50 52474.83 88888.00 2018-03-24 14:01:29.408 083 11506.94 219.54 52474.85 88888.00 2018-03-24 14:01:29.908 083 11506.97 219.58 52474.86 88888.00 2018-03-24 14:01:30.408 083 11506.99 219.60 52474.86 88888.00 2018-03-24 14:01:30.908 083 11507.00 219.58 52474.83 88888.00 2018-03-24 14:01:31.408 083 11506.98 219.60 52474.85 88888.00 2018-03-24 14:01:31.908 083 11506.94 219.63 52474.87 88888.00 2018-03-24 14:01:32.408 083 11506.89 219.65 52474.87 88888.00 2018-03-24 14:01:32.908 083 11506.92 219.68 52474.88 88888.00 2018-03-24 14:01:33.408 083 11506.96 219.64 52474.91 88888.00 2018-03-24 14:01:33.908 083 11506.94 219.62 52474.90 88888.00 2018-03-24 14:01:34.408 083 11506.89 219.64 52474.91 88888.00 2018-03-24 14:01:34.908 083 11506.95 219.64 52474.91 88888.00 2018-03-24 14:01:35.408 083 11507.10 219.68 52474.90 88888.00 2018-03-24 14:01:35.908 083 11507.12 219.69 52474.92 88888.00 2018-03-24 14:01:36.408 083 11507.10 219.71 52474.89 88888.00 2018-03-24 14:01:36.908 083 11507.13 219.68 52474.89 88888.00 2018-03-24 14:01:37.408 083 11507.16 219.64 52474.88 88888.00 2018-03-24 14:01:37.908 083 11507.14 219.71 52474.91 88888.00 2018-03-24 14:01:38.408 083 11507.12 219.68 52474.94 88888.00 2018-03-24 14:01:38.908 083 11507.12 219.68 52474.90 88888.00 2018-03-24 14:01:39.908 083 11507.13 219.68 52474.89 88888.00 2018-03-24 14:01:40.408 083 11507.10 219.64 52474.89 88888.00 2018-03-24 14:01:40.908 083 11507.13 219.67 52474.86 88888.00 2018-03-24 14:01:41.408 083 11507.12 219.67 52474.92 88888.00 2018-03-24 14:01:41.908 083 11507.17 219.67 52474.92 88888.00 2018-03-24 14:01:42.408 083 11507.15 219.68 52474.90 88888.00 2018-03-24 14:01:42.908 083 11507.16 219.69 52474.90 88888.00 2018-03-24 14:01:43.408 083 11507.17 219.68 52474.89 88888.00 2018-03-24 14:01:43.908 083 11507.18 219.67 52474.90 88888.00 2018-03-24 14:01:44.408 083 11507.24 219.67 52474.92 88888.00 2018-03-24 14:01:44.908 083 11507.21 219.65 52474.89 88888.00 2018-03-24 14:01:45.408 083 11507.15 219.64 52474.88 88888.00 2018-03-24 14:01:45.908 083 11507.09 219.69 52474.88 88888.00 2018-03-24 14:01:46.408 083 11507.09 219.71 52474.87 88888.00 2018-03-24 14:01:46.908 083 11507.15 219.72 52474.88 88888.00 2018-03-24 14:01:47.408 083 11507.16 219.75 52474.92 88888.00 2018-03-24 14:01:47.908 083 11507.17 219.78 52474.94 88888.00 2018-03-24 14:01:48.408 083 11507.14 219.75 52474.96 88888.00 2018-03-24 14:01:48.908 083 11507.07 219.70 52474.91 88888.00 2018-03-24 14:01:49.908 083 11507.10 219.72 52474.88 88888.00 2018-03-24 14:01:50.408 083 11507.07 219.81 52474.90 88888.00 2018-03-24 14:01:50.908 083 11507.08 219.88 52474.92 88888.00 2018-03-24 14:01:51.408 083 11507.14 219.92 52474.92 88888.00 2018-03-24 14:01:51.908 083 11507.12 219.89 52474.95 88888.00 2018-03-24 14:01:52.408 083 11507.08 219.84 52474.96 88888.00 2018-03-24 14:01:52.908 083 11507.04 219.83 52474.96 88888.00 2018-03-24 14:01:53.408 083 11506.98 219.90 52475.01 88888.00 2018-03-24 14:01:53.908 083 11507.04 219.91 52474.99 88888.00 2018-03-24 14:01:54.408 083 11507.13 219.89 52474.97 88888.00 2018-03-24 14:01:54.908 083 11507.03 219.82 52475.00 88888.00 2018-03-24 14:01:55.408 083 11506.89 219.81 52475.03 88888.00 2018-03-24 14:01:55.908 083 11506.86 219.88 52474.98 88888.00 2018-03-24 14:01:56.408 083 11506.85 219.90 52474.96 88888.00 2018-03-24 14:01:56.908 083 11506.91 219.96 52474.90 88888.00 2018-03-24 14:01:57.908 083 11506.83 220.00 52474.96 88888.00 2018-03-24 14:01:58.408 083 11506.81 220.00 52474.96 88888.00 2018-03-24 14:01:58.908 083 11506.82 220.07 52475.00 88888.00 2018-03-24 14:01:59.908 083 11506.82 220.01 52474.97 88888.00 2018-03-24 14:02:00.408 083 11506.81 220.02 52474.98 88888.00 2018-03-24 14:02:00.908 083 11506.85 220.00 52475.00 88888.00 2018-03-24 14:02:01.408 083 11506.82 220.04 52475.05 88888.00 2018-03-24 14:02:01.908 083 11506.80 220.04 52475.01 88888.00 2018-03-24 14:02:02.408 083 11506.72 220.01 52475.01 88888.00 2018-03-24 14:02:02.908 083 11506.72 220.04 52474.97 88888.00 2018-03-24 14:02:03.408 083 11506.75 220.06 52474.95 88888.00 2018-03-24 14:02:03.908 083 11506.79 220.02 52474.92 88888.00 2018-03-24 14:02:04.408 083 11506.81 220.07 52474.96 88888.00 2018-03-24 14:02:04.908 083 11506.77 220.11 52474.94 88888.00 2018-03-24 14:02:05.408 083 11506.71 220.12 52474.97 88888.00 2018-03-24 14:02:05.908 083 11506.73 220.09 52474.97 88888.00 2018-03-24 14:02:06.408 083 11506.72 220.06 52475.00 88888.00 2018-03-24 14:02:06.908 083 11506.70 220.09 52475.00 88888.00 2018-03-24 14:02:07.908 083 11506.72 220.12 52474.99 88888.00 2018-03-24 14:02:08.408 083 11506.71 220.19 52474.96 88888.00 2018-03-24 14:02:08.908 083 11506.70 220.20 52474.96 88888.00 2018-03-24 14:02:09.408 083 11506.73 220.19 52474.99 88888.00 2018-03-24 14:02:09.908 083 11506.75 220.18 52475.00 88888.00 2018-03-24 14:02:10.408 083 11506.74 220.18 52474.98 88888.00 2018-03-24 14:02:10.908 083 11506.80 220.16 52474.88 88888.00 2018-03-24 14:02:11.408 083 11506.81 220.20 52474.89 88888.00 2018-03-24 14:02:11.908 083 11506.77 220.19 52474.91 88888.00 2018-03-24 14:02:12.408 083 11506.68 220.18 52474.94 88888.00 2018-03-24 14:02:12.909 083 11506.73 220.22 52474.94 88888.00 2018-03-24 14:02:13.409 083 11506.78 220.20 52474.91 88888.00 2018-03-24 14:02:13.909 083 11506.82 220.17 52474.92 88888.00 2018-03-24 14:02:14.409 083 11506.85 220.18 52474.91 88888.00 2018-03-24 14:02:14.909 083 11506.91 220.20 52474.88 88888.00 2018-03-24 14:02:15.409 083 11506.91 220.18 52474.89 88888.00 2018-03-24 14:02:15.909 083 11506.88 220.18 52474.90 88888.00 2018-03-24 14:02:16.409 083 11506.96 220.18 52474.86 88888.00 2018-03-24 14:02:16.909 083 11506.94 220.17 52474.85 88888.00 2018-03-24 14:02:17.409 083 11506.92 220.16 52474.85 88888.00 2018-03-24 14:02:17.909 083 11506.85 220.13 52474.90 88888.00 2018-03-24 14:02:18.409 083 11506.74 220.12 52474.96 88888.00 2018-03-24 14:02:18.909 083 11506.70 220.16 52474.99 88888.00 2018-03-24 14:02:19.409 083 11506.66 220.17 52475.00 88888.00 2018-03-24 14:02:19.909 083 11506.70 220.18 52474.98 88888.00 2018-03-24 14:02:20.409 083 11506.72 220.20 52475.00 88888.00 2018-03-24 14:02:20.909 083 11506.69 220.19 52474.96 88888.00 2018-03-24 14:02:21.409 083 11506.72 220.18 52474.90 88888.00 2018-03-24 14:02:21.909 083 11506.81 220.18 52474.92 88888.00 2018-03-24 14:02:22.409 083 11506.80 220.20 52474.91 88888.00 2018-03-24 14:02:22.909 083 11506.83 220.21 52474.92 88888.00 2018-03-24 14:02:23.409 083 11506.82 220.18 52474.95 88888.00 2018-03-24 14:02:23.909 083 11506.80 220.18 52474.95 88888.00 2018-03-24 14:02:24.409 083 11506.85 220.14 52474.94 88888.00 2018-03-24 14:02:24.909 083 11506.88 220.18 52474.91 88888.00 2018-03-24 14:02:25.409 083 11506.82 220.26 52474.97 88888.00 2018-03-24 14:02:25.909 083 11506.80 220.26 52474.96 88888.00 2018-03-24 14:02:26.409 083 11506.87 220.23 52474.90 88888.00 2018-03-24 14:02:26.909 083 11506.87 220.20 52474.94 88888.00 2018-03-24 14:02:27.409 083 11506.82 220.19 52474.95 88888.00 2018-03-24 14:02:27.909 083 11506.80 220.20 52474.90 88888.00 2018-03-24 14:02:28.409 083 11506.81 220.16 52474.91 88888.00 2018-03-24 14:02:28.909 083 11506.79 220.18 52474.91 88888.00 2018-03-24 14:02:29.409 083 11506.80 220.22 52474.89 88888.00 2018-03-24 14:02:29.909 083 11506.89 220.27 52474.81 88888.00 2018-03-24 14:02:30.409 083 11506.95 220.20 52474.76 88888.00 2018-03-24 14:02:30.909 083 11506.96 220.20 52474.78 88888.00 2018-03-24 14:02:31.409 083 11506.98 220.23 52474.81 88888.00 2018-03-24 14:02:31.909 083 11506.95 220.20 52474.83 88888.00 2018-03-24 14:02:32.409 083 11506.81 220.23 52474.91 88888.00 2018-03-24 14:02:32.909 083 11506.83 220.26 52474.89 88888.00 2018-03-24 14:02:33.409 083 11506.85 220.20 52474.88 88888.00 2018-03-24 14:02:33.909 083 11506.85 220.16 52474.83 88888.00 2018-03-24 14:02:34.409 083 11506.82 220.17 52474.86 88888.00 2018-03-24 14:02:34.909 083 11506.83 220.17 52474.89 88888.00 2018-03-24 14:02:35.409 083 11506.87 220.17 52474.89 88888.00 2018-03-24 14:02:35.909 083 11506.86 220.20 52474.88 88888.00 2018-03-24 14:02:36.409 083 11506.85 220.22 52474.89 88888.00 2018-03-24 14:02:36.909 083 11506.87 220.26 52474.92 88888.00 2018-03-24 14:02:37.409 083 11506.81 220.24 52474.92 88888.00 2018-03-24 14:02:37.909 083 11506.85 220.29 52474.91 88888.00 2018-03-24 14:02:38.409 083 11506.86 220.32 52474.92 88888.00 2018-03-24 14:02:38.909 083 11506.82 220.26 52474.92 88888.00 2018-03-24 14:02:39.409 083 11506.83 220.27 52474.91 88888.00 2018-03-24 14:02:39.909 083 11506.88 220.33 52474.94 88888.00 2018-03-24 14:02:40.409 083 11506.89 220.38 52474.92 88888.00 2018-03-24 14:02:41.409 083 11506.75 220.32 52474.92 88888.00 2018-03-24 14:02:41.909 083 11506.69 220.29 52474.91 88888.00 2018-03-24 14:02:42.409 083 11506.68 220.28 52474.94 88888.00 2018-03-24 14:02:42.909 083 11506.72 220.28 52474.90 88888.00 2018-03-24 14:02:43.409 083 11506.75 220.29 52474.89 88888.00 2018-03-24 14:02:43.909 083 11506.75 220.35 52474.90 88888.00 2018-03-24 14:02:44.409 083 11506.75 220.38 52474.90 88888.00 2018-03-24 14:02:44.909 083 11506.79 220.36 52474.88 88888.00 2018-03-24 14:02:45.409 083 11506.83 220.30 52474.82 88888.00 2018-03-24 14:02:45.909 083 11506.83 220.27 52474.82 88888.00 2018-03-24 14:02:46.409 083 11506.85 220.27 52474.87 88888.00 2018-03-24 14:02:46.909 083 11506.87 220.32 52474.89 88888.00 2018-03-24 14:02:47.409 083 11506.86 220.30 52474.88 88888.00 2018-03-24 14:02:47.909 083 11506.83 220.30 52474.87 88888.00 2018-03-24 14:02:48.409 083 11506.86 220.32 52474.83 88888.00 2018-03-24 14:02:48.909 083 11506.87 220.31 52474.86 88888.00 2018-03-24 14:02:49.409 083 11506.92 220.31 52474.86 88888.00 2018-03-24 14:02:49.909 083 11506.98 220.31 52474.85 88888.00 2018-03-24 14:02:50.409 083 11506.92 220.31 52474.85 88888.00 2018-03-24 14:02:51.409 083 11506.96 220.31 52474.82 88888.00 2018-03-24 14:02:51.909 083 11506.94 220.30 52474.85 88888.00 2018-03-24 14:02:52.409 083 11506.96 220.30 52474.88 88888.00 2018-03-24 14:02:52.909 083 11506.96 220.37 52474.87 88888.00 2018-03-24 14:02:53.409 083 11506.91 220.37 52474.87 88888.00 2018-03-24 14:02:53.909 083 11506.91 220.35 52474.86 88888.00 2018-03-24 14:02:54.409 083 11507.03 220.33 52474.79 88888.00 2018-03-24 14:02:54.909 083 11506.99 220.30 52474.83 88888.00 2018-03-24 14:02:55.409 083 11506.94 220.29 52474.85 88888.00 2018-03-24 14:02:55.909 083 11506.95 220.31 52474.82 88888.00 2018-03-24 14:02:56.409 083 11507.01 220.35 52474.81 88888.00 2018-03-24 14:02:56.909 083 11507.03 220.31 52474.78 88888.00 2018-03-24 14:02:57.409 083 11507.06 220.30 52474.77 88888.00 2018-03-24 14:02:57.909 083 11507.04 220.33 52474.76 88888.00 2018-03-24 14:02:58.409 083 11507.01 220.33 52474.78 88888.00 2018-03-24 14:02:58.909 083 11506.99 220.29 52474.80 88888.00 2018-03-24 14:02:59.409 083 11506.91 220.24 52474.87 88888.00 2018-03-24 14:02:59.909 083 11506.92 220.22 52474.83 88888.00 2018-03-24 14:03:00.409 083 11506.96 220.26 52474.79 88888.00 2018-03-24 14:03:00.909 083 11506.91 220.27 52474.80 88888.00 2018-03-24 14:03:01.409 083 11506.90 220.24 52474.88 88888.00 2018-03-24 14:03:01.909 083 11506.88 220.26 52474.85 88888.00 2018-03-24 14:03:02.409 083 11506.88 220.31 52474.87 88888.00 2018-03-24 14:03:02.909 083 11506.91 220.33 52474.90 88888.00 2018-03-24 14:03:03.409 083 11506.97 220.35 52474.91 88888.00 2018-03-24 14:03:03.909 083 11506.91 220.33 52474.90 88888.00 2018-03-24 14:03:04.409 083 11506.91 220.32 52474.94 88888.00 2018-03-24 14:03:04.909 083 11506.88 220.36 52474.92 88888.00 2018-03-24 14:03:05.409 083 11506.92 220.36 52474.89 88888.00 2018-03-24 14:03:05.909 083 11506.95 220.32 52474.87 88888.00 2018-03-24 14:03:06.409 083 11506.98 220.30 52474.88 88888.00 2018-03-24 14:03:06.909 083 11507.03 220.32 52474.85 88888.00 2018-03-24 14:03:07.409 083 11506.98 220.39 52474.82 88888.00 2018-03-24 14:03:07.909 083 11506.97 220.38 52474.78 88888.00 2018-03-24 14:03:08.409 083 11507.01 220.33 52474.78 88888.00 2018-03-24 14:03:08.909 083 11507.03 220.35 52474.77 88888.00 2018-03-24 14:03:09.409 083 11507.04 220.38 52474.80 88888.00 2018-03-24 14:03:09.909 083 11507.10 220.33 52474.80 88888.00 2018-03-24 14:03:10.409 083 11507.10 220.37 52474.85 88888.00 2018-03-24 14:03:10.909 083 11507.13 220.38 52474.83 88888.00 2018-03-24 14:03:11.409 083 11507.17 220.30 52474.76 88888.00 2018-03-24 14:03:11.909 083 11507.15 220.31 52474.79 88888.00 2018-03-24 14:03:12.409 083 11507.06 220.40 52474.87 88888.00 2018-03-24 14:03:12.909 083 11507.05 220.41 52474.86 88888.00 2018-03-24 14:03:13.409 083 11507.10 220.37 52474.88 88888.00 2018-03-24 14:03:13.909 083 11507.16 220.36 52474.87 88888.00 2018-03-24 14:03:14.409 083 11507.17 220.37 52474.83 88888.00 2018-03-24 14:03:14.909 083 11507.14 220.39 52474.82 88888.00 2018-03-24 14:03:15.409 083 11507.09 220.38 52474.87 88888.00 2018-03-24 14:03:15.909 083 11507.06 220.39 52474.90 88888.00 2018-03-24 14:03:16.409 083 11507.09 220.38 52474.88 88888.00 2018-03-24 14:03:16.909 083 11507.10 220.38 52474.89 88888.00 2018-03-24 14:03:17.409 083 11507.13 220.39 52474.83 88888.00 2018-03-24 14:03:17.909 083 11507.08 220.42 52474.89 88888.00 2018-03-24 14:03:18.409 083 11507.10 220.41 52474.89 88888.00 2018-03-24 14:03:18.909 083 11507.15 220.36 52474.88 88888.00 2018-03-24 14:03:19.409 083 11507.18 220.35 52474.85 88888.00 2018-03-24 14:03:19.909 083 11507.20 220.30 52474.80 88888.00 2018-03-24 14:03:20.409 083 11507.15 220.33 52474.80 88888.00 2018-03-24 14:03:20.909 083 11507.13 220.30 52474.78 88888.00 2018-03-24 14:03:21.409 083 11507.16 220.31 52474.77 88888.00 2018-03-24 14:03:21.909 083 11507.17 220.39 52474.77 88888.00 2018-03-24 14:03:22.409 083 11507.20 220.37 52474.78 88888.00 2018-03-24 14:03:22.909 083 11507.16 220.38 52474.82 88888.00 2018-03-24 14:03:23.409 083 11507.14 220.32 52474.81 88888.00 2018-03-24 14:03:23.909 083 11507.15 220.31 52474.81 88888.00 2018-03-24 14:03:24.409 083 11507.17 220.31 52474.81 88888.00 2018-03-24 14:03:24.909 083 11507.17 220.29 52474.80 88888.00 2018-03-24 14:03:25.409 083 11507.18 220.26 52474.80 88888.00 2018-03-24 14:03:25.909 083 11507.23 220.32 52474.77 88888.00 2018-03-24 14:03:26.409 083 11507.18 220.33 52474.77 88888.00 2018-03-24 14:03:26.909 083 11507.21 220.28 52474.73 88888.00 2018-03-24 14:03:27.409 083 11507.25 220.30 52474.73 88888.00 2018-03-24 14:03:27.909 083 11507.17 220.31 52474.76 88888.00 2018-03-24 14:03:28.409 083 11507.20 220.31 52474.73 88888.00 2018-03-24 14:03:28.909 083 11507.24 220.35 52474.76 88888.00 2018-03-24 14:03:29.409 083 11507.25 220.29 52474.81 88888.00 2018-03-24 14:03:29.909 083 11507.27 220.28 52474.77 88888.00 2018-03-24 14:03:30.409 083 11507.25 220.28 52474.72 88888.00 2018-03-24 14:03:30.909 083 11507.25 220.30 52474.77 88888.00 2018-03-24 14:03:31.409 083 11507.26 220.28 52474.71 88888.00 2018-03-24 14:03:31.909 083 11507.27 220.23 52474.65 88888.00 2018-03-24 14:03:33.409 083 11507.21 220.24 52474.77 88888.00 2018-03-24 14:03:33.909 083 11507.21 220.26 52474.77 88888.00 2018-03-24 14:03:34.409 083 11507.27 220.26 52474.78 88888.00 2018-03-24 14:03:34.909 083 11507.25 220.22 52474.74 88888.00 2018-03-24 14:03:35.409 083 11507.29 220.23 52474.74 88888.00 2018-03-24 14:03:35.909 083 11507.30 220.22 52474.76 88888.00 2018-03-24 14:03:36.409 083 11507.26 220.26 52474.78 88888.00 2018-03-24 14:03:36.909 083 11507.30 220.31 52474.76 88888.00 2018-03-24 14:03:37.409 083 11507.33 220.30 52474.76 88888.00 2018-03-24 14:03:37.909 083 11507.34 220.28 52474.76 88888.00 2018-03-24 14:03:38.409 083 11507.32 220.26 52474.74 88888.00 2018-03-24 14:03:38.909 083 11507.36 220.27 52474.69 88888.00 2018-03-24 14:03:39.409 083 11507.41 220.24 52474.71 88888.00 2018-03-24 14:03:39.909 083 11507.40 220.17 52474.69 88888.00 2018-03-24 14:03:40.409 083 11507.40 220.12 52474.70 88888.00 2018-03-24 14:03:40.909 083 11507.38 220.13 52474.74 88888.00 2018-03-24 14:03:41.409 083 11507.34 220.13 52474.74 88888.00 2018-03-24 14:03:41.909 083 11507.31 220.07 52474.76 88888.00 2018-03-24 14:03:43.409 083 11507.26 219.98 52474.74 88888.00 2018-03-24 14:03:43.909 083 11507.30 220.01 52474.77 88888.00 2018-03-24 14:03:44.409 083 11507.30 219.96 52474.77 88888.00 2018-03-24 14:03:44.909 083 11507.30 219.99 52474.80 88888.00 2018-03-24 14:03:45.409 083 11507.36 219.97 52474.74 88888.00 2018-03-24 14:03:45.909 083 11507.32 219.94 52474.72 88888.00 2018-03-24 14:03:46.409 083 11507.30 219.97 52474.72 88888.00 2018-03-24 14:03:46.909 083 11507.31 219.97 52474.74 88888.00 2018-03-24 14:03:47.409 083 11507.36 219.93 52474.74 88888.00 2018-03-24 14:03:47.909 083 11507.34 219.96 52474.77 88888.00 2018-03-24 14:03:48.409 083 11507.33 220.01 52474.78 88888.00 2018-03-24 14:03:48.909 083 11507.33 220.01 52474.74 88888.00 2018-03-24 14:03:49.409 083 11507.34 220.00 52474.73 88888.00 2018-03-24 14:03:49.909 083 11507.32 220.01 52474.72 88888.00 2018-03-24 14:03:50.409 083 11507.33 220.00 52474.72 88888.00 2018-03-24 14:03:50.909 083 11507.30 219.98 52474.71 88888.00 2018-03-24 14:03:51.409 083 11507.31 219.99 52474.72 88888.00 2018-03-24 14:03:51.909 083 11507.31 220.01 52474.71 88888.00 2018-03-24 14:03:52.409 083 11507.16 219.99 52474.72 88888.00 2018-03-24 14:03:52.909 083 11507.14 219.96 52474.71 88888.00 2018-03-24 14:03:53.409 083 11507.12 219.99 52474.70 88888.00 2018-03-24 14:03:53.909 083 11507.07 220.03 52474.71 88888.00 2018-03-24 14:03:54.409 083 11507.10 219.96 52474.70 88888.00 2018-03-24 14:03:54.909 083 11507.17 219.97 52474.68 88888.00 2018-03-24 14:03:55.409 083 11507.14 219.97 52474.66 88888.00 2018-03-24 14:03:55.909 083 11507.12 219.98 52474.66 88888.00 2018-03-24 14:03:56.409 083 11507.13 219.98 52474.61 88888.00 2018-03-24 14:03:56.909 083 11507.08 219.96 52474.62 88888.00 2018-03-24 14:03:57.409 083 11507.07 219.93 52474.65 88888.00 2018-03-24 14:03:57.909 083 11507.12 219.97 52474.66 88888.00 2018-03-24 14:03:58.409 083 11507.12 219.99 52474.66 88888.00 2018-03-24 14:03:58.909 083 11507.06 219.94 52474.70 88888.00 2018-03-24 14:03:59.409 083 11507.09 219.93 52474.68 88888.00 2018-03-24 14:03:59.909 083 11507.09 219.94 52474.65 88888.00 2018-03-24 14:04:00.909 083 11507.06 219.88 52474.66 88888.00 2018-03-24 14:04:01.409 083 11507.05 219.91 52474.64 88888.00 2018-03-24 14:04:01.909 083 11507.12 219.91 52474.63 88888.00 2018-03-24 14:04:02.409 083 11507.16 219.90 52474.63 88888.00 2018-03-24 14:04:02.909 083 11507.14 219.88 52474.61 88888.00 2018-03-24 14:04:03.409 083 11507.16 219.91 52474.61 88888.00 2018-03-24 14:04:03.909 083 11507.13 219.93 52474.64 88888.00 2018-03-24 14:04:04.409 083 11507.08 219.89 52474.65 88888.00 2018-03-24 14:04:04.909 083 11507.15 219.91 52474.65 88888.00 2018-03-24 14:04:05.409 083 11507.14 219.96 52474.65 88888.00 2018-03-24 14:04:05.909 083 11507.08 219.93 52474.68 88888.00 2018-03-24 14:04:06.409 083 11507.08 219.90 52474.71 88888.00 2018-03-24 14:04:06.909 083 11507.07 219.89 52474.69 88888.00 2018-03-24 14:04:07.409 083 11507.10 219.90 52474.68 88888.00 2018-03-24 14:04:07.909 083 11507.12 219.92 52474.65 88888.00 2018-03-24 14:04:08.409 083 11507.07 219.91 52474.68 88888.00 2018-03-24 14:04:08.909 083 11507.07 219.91 52474.71 88888.00 2018-03-24 14:04:09.409 083 11507.10 219.92 52474.71 88888.00 2018-03-24 14:04:09.909 083 11507.10 219.96 52474.72 88888.00 2018-03-24 14:04:10.409 083 11507.07 219.91 52474.73 88888.00 2018-03-24 14:04:10.909 083 11507.14 219.87 52474.70 88888.00 2018-03-24 14:04:11.409 083 11507.14 219.91 52474.70 88888.00 2018-03-24 14:04:11.909 083 11507.12 219.90 52474.71 88888.00 2018-03-24 14:04:12.409 083 11507.10 219.84 52474.68 88888.00 2018-03-24 14:04:12.909 083 11507.10 219.89 52474.69 88888.00 2018-03-24 14:04:13.409 083 11507.25 219.90 52474.71 88888.00 2018-03-24 14:04:13.909 083 11507.31 219.88 52474.69 88888.00 2018-03-24 14:04:14.409 083 11507.38 219.81 52474.70 88888.00 2018-03-24 14:04:14.909 083 11507.38 219.78 52474.69 88888.00 2018-03-24 14:04:15.409 083 11507.26 219.80 52474.69 88888.00 2018-03-24 14:04:15.909 083 11507.15 219.84 52474.66 88888.00 2018-03-24 14:04:16.409 083 11507.09 219.79 52474.64 88888.00 2018-03-24 14:04:16.909 083 11507.17 219.78 52474.63 88888.00 2018-03-24 14:04:17.409 083 11507.21 219.79 52474.61 88888.00 2018-03-24 14:04:17.909 083 11507.15 219.79 52474.60 88888.00 2018-03-24 14:04:18.409 083 11507.14 219.81 52474.66 88888.00 2018-03-24 14:04:18.909 083 11507.21 219.73 52474.61 88888.00 2018-03-24 14:04:19.409 083 11507.22 219.69 52474.56 88888.00 2018-03-24 14:04:19.909 083 11507.24 219.65 52474.61 88888.00 2018-03-24 14:04:20.409 083 11507.21 219.60 52474.61 88888.00 2018-03-24 14:04:20.909 083 11507.14 219.64 52474.60 88888.00 2018-03-24 14:04:21.409 083 11507.10 219.71 52474.60 88888.00 2018-03-24 14:04:21.909 083 11507.14 219.69 52474.61 88888.00 2018-03-24 14:04:22.409 083 11507.17 219.70 52474.59 88888.00 2018-03-24 14:04:22.909 083 11507.14 219.67 52474.60 88888.00 2018-03-24 14:04:23.409 083 11507.10 219.59 52474.63 88888.00 2018-03-24 14:04:24.409 083 11507.13 219.63 52474.63 88888.00 2018-03-24 14:04:24.909 083 11507.16 219.67 52474.62 88888.00 2018-03-24 14:04:25.409 083 11507.23 219.62 52474.60 88888.00 2018-03-24 14:04:25.909 083 11507.34 219.60 52474.61 88888.00 2018-03-24 14:04:26.409 083 11507.35 219.59 52474.63 88888.00 2018-03-24 14:04:26.909 083 11507.33 219.63 52474.64 88888.00 2018-03-24 14:04:27.409 083 11507.30 219.63 52474.66 88888.00 2018-03-24 14:04:27.909 083 11507.31 219.59 52474.69 88888.00 2018-03-24 14:04:28.409 083 11507.30 219.56 52474.68 88888.00 2018-03-24 14:04:28.909 083 11507.27 219.59 52474.64 88888.00 2018-03-24 14:04:29.409 083 11507.33 219.56 52474.61 88888.00 2018-03-24 14:04:29.909 083 11507.42 219.51 52474.54 88888.00 2018-03-24 14:04:30.409 083 11507.39 219.51 52474.56 88888.00 2018-03-24 14:04:30.909 083 11507.43 219.53 52474.60 88888.00 2018-03-24 14:04:31.409 083 11507.44 219.50 52474.60 88888.00 2018-03-24 14:04:31.909 083 11507.48 219.48 52474.60 88888.00 2018-03-24 14:04:32.409 083 11507.44 219.53 52474.63 88888.00 2018-03-24 14:04:32.909 083 11507.44 219.55 52474.63 88888.00 2018-03-24 14:04:33.409 083 11507.48 219.52 52474.63 88888.00 2018-03-24 14:04:33.909 083 11507.45 219.51 52474.64 88888.00 2018-03-24 14:04:34.409 083 11507.43 219.54 52474.65 88888.00 2018-03-24 14:04:34.909 083 11507.43 219.49 52474.62 88888.00 2018-03-24 14:04:35.409 083 11507.48 219.41 52474.63 88888.00 2018-03-24 14:04:35.909 083 11507.48 219.42 52474.63 88888.00 2018-03-24 14:04:36.409 083 11507.47 219.44 52474.56 88888.00 2018-03-24 14:04:36.909 083 11507.48 219.41 52474.52 88888.00 2018-03-24 14:04:37.409 083 11507.47 219.41 52474.59 88888.00 2018-03-24 14:04:37.909 083 11507.50 219.38 52474.54 88888.00 2018-03-24 14:04:38.409 083 11507.48 219.43 52474.53 88888.00 2018-03-24 14:04:38.909 083 11507.49 219.46 52474.52 88888.00 2018-03-24 14:04:39.409 083 11507.45 219.42 52474.54 88888.00 2018-03-24 14:04:39.909 083 11507.51 219.43 52474.54 88888.00 2018-03-24 14:04:40.409 083 11507.56 219.41 52474.48 88888.00 2018-03-24 14:04:40.909 083 11507.54 219.40 52474.46 88888.00 2018-03-24 14:04:41.409 083 11507.58 219.40 52474.45 88888.00 2018-03-24 14:04:41.909 083 11507.54 219.42 52474.51 88888.00 2018-03-24 14:04:42.409 083 11507.48 219.42 52474.51 88888.00 2018-03-24 14:04:42.909 083 11507.44 219.43 52474.51 88888.00 2018-03-24 14:04:43.409 083 11507.43 219.44 52474.53 88888.00 2018-03-24 14:04:44.409 083 11507.45 219.42 52474.47 88888.00 2018-03-24 14:04:44.909 083 11507.47 219.36 52474.48 88888.00 2018-03-24 14:04:45.409 083 11507.49 219.33 52474.50 88888.00 2018-03-24 14:04:45.909 083 11507.53 219.36 52474.54 88888.00 2018-03-24 14:04:46.409 083 11507.45 219.32 52474.51 88888.00 2018-03-24 14:04:46.909 083 11507.34 219.32 52474.48 88888.00 2018-03-24 14:04:47.409 083 11507.38 219.32 52474.48 88888.00 2018-03-24 14:04:47.909 083 11507.36 219.31 52474.48 88888.00 2018-03-24 14:04:48.409 083 11507.41 219.33 52474.44 88888.00 2018-03-24 14:04:48.909 083 11507.43 219.32 52474.42 88888.00 2018-03-24 14:04:49.410 083 11507.45 219.33 52474.46 88888.00 2018-03-24 14:04:49.910 083 11507.44 219.30 52474.42 88888.00 2018-03-24 14:04:50.410 083 11507.40 219.33 52474.41 88888.00 2018-03-24 14:04:50.910 083 11507.38 219.32 52474.42 88888.00 2018-03-24 14:04:51.410 083 11507.34 219.31 52474.47 88888.00 2018-03-24 14:04:51.910 083 11507.36 219.34 52474.50 88888.00 2018-03-24 14:04:52.410 083 11507.36 219.29 52474.53 88888.00 2018-03-24 14:04:52.910 083 11507.30 219.24 52474.53 88888.00 2018-03-24 14:04:53.410 083 11507.30 219.27 52474.51 88888.00 2018-03-24 14:04:53.910 083 11507.30 219.29 52474.48 88888.00 2018-03-24 14:04:54.410 083 11507.26 219.32 52474.53 88888.00 2018-03-24 14:04:54.910 083 11507.27 219.31 52474.51 88888.00 2018-03-24 14:04:55.410 083 11507.32 219.30 52474.52 88888.00 2018-03-24 14:04:55.910 083 11507.33 219.34 52474.52 88888.00 2018-03-24 14:04:56.410 083 11507.29 219.38 52474.51 88888.00 2018-03-24 14:04:56.910 083 11507.20 219.39 52474.56 88888.00 2018-03-24 14:04:57.410 083 11507.18 219.33 52474.59 88888.00 2018-03-24 14:04:57.910 083 11507.25 219.31 52474.55 88888.00 2018-03-24 14:04:58.410 083 11507.30 219.35 52474.51 88888.00 2018-03-24 14:04:58.910 083 11507.27 219.34 52474.53 88888.00 2018-03-24 14:04:59.410 083 11507.22 219.26 52474.56 88888.00 2018-03-24 14:04:59.910 083 11507.23 219.29 52474.53 88888.00 2018-03-24 14:05:00.410 083 11507.25 219.32 52474.53 88888.00 2018-03-24 14:05:00.910 083 11507.24 219.27 52474.55 88888.00 2018-03-24 14:05:01.410 083 11507.17 219.30 52474.61 88888.00 2018-03-24 14:05:01.910 083 11507.14 219.34 52474.61 88888.00 2018-03-24 14:05:02.410 083 11507.16 219.38 52474.56 88888.00 2018-03-24 14:05:02.910 083 11507.17 219.40 52474.59 88888.00 2018-03-24 14:05:03.410 083 11507.20 219.39 52474.55 88888.00 2018-03-24 14:05:03.910 083 11507.23 219.36 52474.51 88888.00 2018-03-24 14:05:04.410 083 11507.29 219.31 52474.48 88888.00 2018-03-24 14:05:04.910 083 11507.32 219.29 52474.50 88888.00 2018-03-24 14:05:05.410 083 11507.27 219.30 52474.54 88888.00 2018-03-24 14:05:05.910 083 11507.24 219.25 52474.57 88888.00 2018-03-24 14:05:06.410 083 11507.21 219.30 52474.56 88888.00 2018-03-24 14:05:06.910 083 11507.20 219.33 52474.55 88888.00 2018-03-24 14:05:07.410 083 11507.23 219.32 52474.57 88888.00 2018-03-24 14:05:07.910 083 11507.29 219.29 52474.56 88888.00 2018-03-24 14:05:08.410 083 11507.27 219.27 52474.57 88888.00 2018-03-24 14:05:08.910 083 11507.18 219.27 52474.62 88888.00 2018-03-24 14:05:09.410 083 11507.21 219.29 52474.62 88888.00 2018-03-24 14:05:09.910 083 11507.24 219.34 52474.63 88888.00 2018-03-24 14:05:10.410 083 11507.24 219.32 52474.64 88888.00 2018-03-24 14:05:10.910 083 11507.22 219.29 52474.63 88888.00 2018-03-24 14:05:11.410 083 11507.22 219.27 52474.64 88888.00 2018-03-24 14:05:11.910 083 11507.23 219.24 52474.64 88888.00 2018-03-24 14:05:12.410 083 11507.17 219.27 52474.65 88888.00 2018-03-24 14:05:12.910 083 11507.14 219.26 52474.68 88888.00 2018-03-24 14:05:13.410 083 11507.13 219.25 52474.65 88888.00 2018-03-24 14:05:13.910 083 11507.23 219.24 52474.64 88888.00 2018-03-24 14:05:14.410 083 11507.25 219.24 52474.64 88888.00 2018-03-24 14:05:14.910 083 11507.22 219.25 52474.65 88888.00 2018-03-24 14:05:15.410 083 11507.22 219.20 52474.63 88888.00 2018-03-24 14:05:15.910 083 11507.26 219.14 52474.63 88888.00 2018-03-24 14:05:16.410 083 11507.25 219.17 52474.62 88888.00 2018-03-24 14:05:16.910 083 11507.22 219.17 52474.62 88888.00 2018-03-24 14:05:17.410 083 11507.30 219.12 52474.60 88888.00 2018-03-24 14:05:17.910 083 11507.27 219.15 52474.62 88888.00 2018-03-24 14:05:18.410 083 11507.30 219.16 52474.56 88888.00 2018-03-24 14:05:18.910 083 11507.34 219.12 52474.56 88888.00 2018-03-24 14:05:19.410 083 11507.34 219.14 52474.54 88888.00 2018-03-24 14:05:19.910 083 11507.32 219.14 52474.59 88888.00 2018-03-24 14:05:20.410 083 11507.26 219.06 52474.60 88888.00 2018-03-24 14:05:20.910 083 11507.33 219.05 52474.54 88888.00 2018-03-24 14:05:21.410 083 11507.36 219.02 52474.53 88888.00 2018-03-24 14:05:21.910 083 11507.35 219.03 52474.53 88888.00 2018-03-24 14:05:22.410 083 11507.33 218.98 52474.53 88888.00 2018-03-24 14:05:22.910 083 11507.33 218.98 52474.61 88888.00 2018-03-24 14:05:23.410 083 11507.34 218.98 52474.61 88888.00 2018-03-24 14:05:23.910 083 11507.42 218.98 52474.57 88888.00 2018-03-24 14:05:24.410 083 11507.39 219.00 52474.57 88888.00 2018-03-24 14:05:24.910 083 11507.36 218.93 52474.61 88888.00 2018-03-24 14:05:25.910 083 11507.35 218.88 52474.59 88888.00 2018-03-24 14:05:26.410 083 11507.32 218.90 52474.59 88888.00 2018-03-24 14:05:26.910 083 11507.36 218.88 52474.59 88888.00 2018-03-24 14:05:27.410 083 11507.33 218.87 52474.63 88888.00 2018-03-24 14:05:27.910 083 11507.35 218.86 52474.60 88888.00 2018-03-24 14:05:28.410 083 11507.39 218.84 52474.59 88888.00 2018-03-24 14:05:28.910 083 11507.43 218.83 52474.61 88888.00 2018-03-24 14:05:29.410 083 11507.36 218.87 52474.61 88888.00 2018-03-24 14:05:29.910 083 11507.34 218.84 52474.61 88888.00 2018-03-24 14:05:30.410 083 11507.32 218.84 52474.57 88888.00 2018-03-24 14:05:30.910 083 11507.33 218.84 52474.57 88888.00 2018-03-24 14:05:31.410 083 11507.34 218.84 52474.57 88888.00 2018-03-24 14:05:31.910 083 11507.33 218.83 52474.59 88888.00 2018-03-24 14:05:32.410 083 11507.31 218.86 52474.64 88888.00 2018-03-24 14:05:32.910 083 11507.30 218.87 52474.66 88888.00 2018-03-24 14:05:33.410 083 11507.35 218.81 52474.64 88888.00 2018-03-24 14:05:33.910 083 11507.33 218.82 52474.62 88888.00 2018-03-24 14:05:34.410 083 11507.32 218.82 52474.60 88888.00 2018-03-24 14:05:34.910 083 11507.27 218.80 52474.63 88888.00 2018-03-24 14:05:35.410 083 11507.31 218.82 52474.59 88888.00 2018-03-24 14:05:35.910 083 11507.32 218.81 52474.59 88888.00 2018-03-24 14:05:36.410 083 11507.33 218.81 52474.61 88888.00 2018-03-24 14:05:36.910 083 11507.34 218.83 52474.60 88888.00 2018-03-24 14:05:37.410 083 11507.31 218.77 52474.59 88888.00 2018-03-24 14:05:37.910 083 11507.33 218.75 52474.63 88888.00 2018-03-24 14:05:38.410 083 11507.30 218.80 52474.63 88888.00 2018-03-24 14:05:38.910 083 11507.25 218.81 52474.62 88888.00 2018-03-24 14:05:39.410 083 11507.22 218.78 52474.63 88888.00 2018-03-24 14:05:39.910 083 11507.22 218.82 52474.63 88888.00 2018-03-24 14:05:40.410 083 11507.24 218.84 52474.63 88888.00 2018-03-24 14:05:40.910 083 11507.22 218.81 52474.60 88888.00 2018-03-24 14:05:41.410 083 11507.23 218.81 52474.61 88888.00 2018-03-24 14:05:41.910 083 11507.25 218.81 52474.64 88888.00 2018-03-24 14:05:42.410 083 11507.21 218.82 52474.63 88888.00 2018-03-24 14:05:42.910 083 11507.13 218.84 52474.65 88888.00 2018-03-24 14:05:43.410 083 11507.12 218.84 52474.65 88888.00 2018-03-24 14:05:43.910 083 11507.15 218.85 52474.66 88888.00 2018-03-24 14:05:44.410 083 11507.18 218.82 52474.68 88888.00 2018-03-24 14:05:44.910 083 11507.22 218.74 52474.63 88888.00 2018-03-24 14:05:45.910 083 11507.22 218.75 52474.62 88888.00 2018-03-24 14:05:46.410 083 11507.18 218.73 52474.57 88888.00 2018-03-24 14:05:46.910 083 11507.15 218.76 52474.55 88888.00 2018-03-24 14:05:47.410 083 11507.16 218.77 52474.59 88888.00 2018-03-24 14:05:47.910 083 11507.25 218.80 52474.59 88888.00 2018-03-24 14:05:48.410 083 11507.24 218.82 52474.59 88888.00 2018-03-24 14:05:48.910 083 11507.22 218.80 52474.57 88888.00 2018-03-24 14:05:49.410 083 11507.23 218.77 52474.56 88888.00 2018-03-24 14:05:49.910 083 11507.18 218.78 52474.57 88888.00 2018-03-24 14:05:50.410 083 11507.14 218.82 52474.60 88888.00 2018-03-24 14:05:50.910 083 11507.18 218.77 52474.60 88888.00 2018-03-24 14:05:51.410 083 11507.17 218.75 52474.56 88888.00 2018-03-24 14:05:51.910 083 11507.17 218.76 52474.57 88888.00 2018-03-24 14:05:52.410 083 11507.17 218.77 52474.57 88888.00 2018-03-24 14:05:52.910 083 11507.20 218.76 52474.54 88888.00 2018-03-24 14:05:53.410 083 11507.21 218.77 52474.56 88888.00 2018-03-24 14:05:53.910 083 11507.15 218.76 52474.56 88888.00 2018-03-24 14:05:54.410 083 11507.21 218.75 52474.54 88888.00 2018-03-24 14:05:54.910 083 11507.24 218.77 52474.53 88888.00 2018-03-24 14:05:55.910 083 11507.25 218.77 52474.55 88888.00 2018-03-24 14:05:56.410 083 11507.27 218.77 52474.51 88888.00 2018-03-24 14:05:56.910 083 11507.27 218.78 52474.50 88888.00 2018-03-24 14:05:57.410 083 11507.32 218.80 52474.52 88888.00 2018-03-24 14:05:57.910 083 11507.30 218.81 52474.56 88888.00 2018-03-24 14:05:58.410 083 11507.25 218.81 52474.60 88888.00 2018-03-24 14:05:58.910 083 11507.26 218.80 52474.61 88888.00 2018-03-24 14:05:59.410 083 11507.24 218.76 52474.56 88888.00 2018-03-24 14:05:59.910 083 11507.23 218.75 52474.57 88888.00 2018-03-24 14:06:00.410 083 11507.30 218.81 52474.59 88888.00 2018-03-24 14:06:00.910 083 11507.35 218.80 52474.60 88888.00 2018-03-24 14:06:01.410 083 11507.34 218.76 52474.61 88888.00 2018-03-24 14:06:01.910 083 11507.29 218.73 52474.60 88888.00 2018-03-24 14:06:02.410 083 11507.23 218.75 52474.56 88888.00 2018-03-24 14:06:02.910 083 11507.24 218.75 52474.59 88888.00 2018-03-24 14:06:03.910 083 11507.32 218.70 52474.61 88888.00 2018-03-24 14:06:04.410 083 11507.29 218.63 52474.62 88888.00 2018-03-24 14:06:04.910 083 11507.34 218.65 52474.57 88888.00 2018-03-24 14:06:05.910 083 11507.36 218.65 52474.57 88888.00 2018-03-24 14:06:06.410 083 11507.38 218.67 52474.54 88888.00 2018-03-24 14:06:06.910 083 11507.38 218.64 52474.52 88888.00 2018-03-24 14:06:07.410 083 11507.40 218.65 52474.54 88888.00 2018-03-24 14:06:07.910 083 11507.36 218.64 52474.55 88888.00 2018-03-24 14:06:08.410 083 11507.34 218.66 52474.56 88888.00 2018-03-24 14:06:08.910 083 11507.38 218.67 52474.55 88888.00 2018-03-24 14:06:09.410 083 11507.45 218.68 52474.57 88888.00 2018-03-24 14:06:09.910 083 11507.36 218.66 52474.57 88888.00 2018-03-24 14:06:10.410 083 11507.36 218.65 52474.61 88888.00 2018-03-24 14:06:10.910 083 11507.43 218.63 52474.61 88888.00 2018-03-24 14:06:11.410 083 11507.45 218.58 52474.59 88888.00 2018-03-24 14:06:11.910 083 11507.41 218.59 52474.59 88888.00 2018-03-24 14:06:12.410 083 11507.41 218.63 52474.56 88888.00 2018-03-24 14:06:12.910 083 11507.43 218.61 52474.56 88888.00 2018-03-24 14:06:13.410 083 11507.45 218.55 52474.54 88888.00 2018-03-24 14:06:13.910 083 11507.45 218.62 52474.53 88888.00 2018-03-24 14:06:14.410 083 11507.40 218.66 52474.57 88888.00 2018-03-24 14:06:14.910 083 11507.42 218.68 52474.56 88888.00 2018-03-24 14:06:15.410 083 11507.49 218.68 52474.53 88888.00 2018-03-24 14:06:15.910 083 11507.53 218.61 52474.51 88888.00 2018-03-24 14:06:16.410 083 11507.54 218.58 52474.53 88888.00 2018-03-24 14:06:16.910 083 11507.52 218.56 52474.53 88888.00 2018-03-24 14:06:17.410 083 11507.50 218.55 52474.54 88888.00 2018-03-24 14:06:17.910 083 11507.44 218.57 52474.56 88888.00 2018-03-24 14:06:18.410 083 11507.45 218.64 52474.60 88888.00 2018-03-24 14:06:18.910 083 11507.47 218.61 52474.59 88888.00 2018-03-24 14:06:19.410 083 11507.50 218.66 52474.59 88888.00 2018-03-24 14:06:19.910 083 11507.44 218.66 52474.54 88888.00 2018-03-24 14:06:20.410 083 11507.40 218.67 52474.53 88888.00 2018-03-24 14:06:20.910 083 11507.42 218.64 52474.50 88888.00 2018-03-24 14:06:21.410 083 11507.45 218.63 52474.47 88888.00 2018-03-24 14:06:21.910 083 11507.51 218.66 52474.48 88888.00 2018-03-24 14:06:22.410 083 11507.53 218.65 52474.52 88888.00 2018-03-24 14:06:22.910 083 11507.49 218.65 52474.53 88888.00 2018-03-24 14:06:23.410 083 11507.43 218.65 52474.53 88888.00 2018-03-24 14:06:23.910 083 11507.43 218.65 52474.53 88888.00 2018-03-24 14:06:24.410 083 11507.44 218.65 52474.55 88888.00 2018-03-24 14:06:24.910 083 11507.44 218.59 52474.59 88888.00 2018-03-24 14:06:25.410 083 11507.47 218.56 52474.60 88888.00 2018-03-24 14:06:25.910 083 11507.50 218.59 52474.56 88888.00 2018-03-24 14:06:26.410 083 11507.43 218.65 52474.55 88888.00 2018-03-24 14:06:26.910 083 11507.41 218.66 52474.56 88888.00 2018-03-24 14:06:27.410 083 11507.36 218.61 52474.60 88888.00 2018-03-24 14:06:27.910 083 11507.32 218.55 52474.65 88888.00 2018-03-24 14:06:28.410 083 11507.33 218.55 52474.65 88888.00 2018-03-24 14:06:28.910 083 11507.31 218.59 52474.68 88888.00 2018-03-24 14:06:29.410 083 11507.29 218.58 52474.68 88888.00 2018-03-24 14:06:29.910 083 11507.30 218.56 52474.70 88888.00 2018-03-24 14:06:30.410 083 11507.27 218.61 52474.70 88888.00 2018-03-24 14:06:30.910 083 11507.31 218.64 52474.62 88888.00 2018-03-24 14:06:31.410 083 11507.35 218.63 52474.61 88888.00 2018-03-24 14:06:31.910 083 11507.30 218.65 52474.62 88888.00 2018-03-24 14:06:32.410 083 11507.27 218.67 52474.69 88888.00 2018-03-24 14:06:32.910 083 11507.31 218.66 52474.69 88888.00 2018-03-24 14:06:33.410 083 11507.35 218.62 52474.64 88888.00 2018-03-24 14:06:33.910 083 11507.43 218.59 52474.60 88888.00 2018-03-24 14:06:34.410 083 11507.39 218.58 52474.57 88888.00 2018-03-24 14:06:34.910 083 11507.30 218.61 52474.59 88888.00 2018-03-24 14:06:35.410 083 11507.31 218.56 52474.59 88888.00 2018-03-24 14:06:35.910 083 11507.34 218.55 52474.60 88888.00 2018-03-24 14:06:36.410 083 11507.30 218.57 52474.60 88888.00 2018-03-24 14:06:36.910 083 11507.26 218.62 52474.65 88888.00 2018-03-24 14:06:37.410 083 11507.25 218.65 52474.60 88888.00 2018-03-24 14:06:37.910 083 11507.25 218.65 52474.57 88888.00 2018-03-24 14:06:38.410 083 11507.25 218.64 52474.59 88888.00 2018-03-24 14:06:38.910 083 11507.20 218.57 52474.61 88888.00 2018-03-24 14:06:39.410 083 11507.21 218.62 52474.63 88888.00 2018-03-24 14:06:39.910 083 11507.25 218.66 52474.61 88888.00 2018-03-24 14:06:40.410 083 11507.21 218.65 52474.57 88888.00 2018-03-24 14:06:40.910 083 11507.15 218.63 52474.60 88888.00 2018-03-24 14:06:41.410 083 11507.18 218.61 52474.59 88888.00 2018-03-24 14:06:41.910 083 11507.13 218.64 52474.60 88888.00 2018-03-24 14:06:42.410 083 11507.08 218.65 52474.57 88888.00 2018-03-24 14:06:42.910 083 11507.07 218.68 52474.57 88888.00 2018-03-24 14:06:43.410 083 11507.01 218.71 52474.57 88888.00 2018-03-24 14:06:43.910 083 11507.06 218.71 52474.59 88888.00 2018-03-24 14:06:44.410 083 11507.09 218.67 52474.55 88888.00 2018-03-24 14:06:44.910 083 11507.10 218.67 52474.54 88888.00 2018-03-24 14:06:45.410 083 11507.09 218.70 52474.53 88888.00 2018-03-24 14:06:45.910 083 11507.08 218.70 52474.53 88888.00 2018-03-24 14:06:46.410 083 11507.10 218.72 52474.54 88888.00 2018-03-24 14:06:47.410 083 11507.06 218.73 52474.57 88888.00 2018-03-24 14:06:47.910 083 11507.00 218.73 52474.63 88888.00 2018-03-24 14:06:48.410 083 11506.97 218.74 52474.60 88888.00 2018-03-24 14:06:48.910 083 11506.90 218.73 52474.59 88888.00 2018-03-24 14:06:49.410 083 11506.88 218.76 52474.62 88888.00 2018-03-24 14:06:49.910 083 11506.85 218.83 52474.66 88888.00 2018-03-24 14:06:50.410 083 11506.79 218.84 52474.70 88888.00 2018-03-24 14:06:50.910 083 11506.78 218.86 52474.69 88888.00 2018-03-24 14:06:51.410 083 11506.75 218.85 52474.71 88888.00 2018-03-24 14:06:51.910 083 11506.74 218.85 52474.68 88888.00 2018-03-24 14:06:52.410 083 11506.75 218.86 52474.66 88888.00 2018-03-24 14:06:52.910 083 11506.75 218.87 52474.61 88888.00 2018-03-24 14:06:53.410 083 11506.73 218.87 52474.61 88888.00 2018-03-24 14:06:53.910 083 11506.69 218.82 52474.60 88888.00 2018-03-24 14:06:54.410 083 11506.65 218.86 52474.63 88888.00 2018-03-24 14:06:54.910 083 11506.63 218.87 52474.63 88888.00 2018-03-24 14:06:55.410 083 11506.69 218.92 52474.61 88888.00 2018-03-24 14:06:55.910 083 11506.64 218.90 52474.61 88888.00 2018-03-24 14:06:56.410 083 11506.63 218.84 52474.57 88888.00 2018-03-24 14:06:57.410 083 11506.56 218.78 52474.57 88888.00 2018-03-24 14:06:57.910 083 11506.56 218.81 52474.59 88888.00 2018-03-24 14:06:58.410 083 11506.52 218.80 52474.57 88888.00 2018-03-24 14:06:58.910 083 11506.51 218.84 52474.57 88888.00 2018-03-24 14:06:59.410 083 11506.52 218.86 52474.59 88888.00 2018-03-24 14:06:59.910 083 11506.51 218.85 52474.55 88888.00 2018-03-24 14:07:00.410 083 11506.46 218.88 52474.55 88888.00 2018-03-24 14:07:00.910 083 11506.43 218.86 52474.57 88888.00 2018-03-24 14:07:01.410 083 11506.45 218.87 52474.60 88888.00 2018-03-24 14:07:01.910 083 11506.44 218.86 52474.60 88888.00 2018-03-24 14:07:02.410 083 11506.42 218.88 52474.61 88888.00 2018-03-24 14:07:02.910 083 11506.47 218.91 52474.55 88888.00 2018-03-24 14:07:03.410 083 11506.50 218.92 52474.53 88888.00 2018-03-24 14:07:03.910 083 11506.46 218.95 52474.56 88888.00 2018-03-24 14:07:04.410 083 11506.38 218.97 52474.60 88888.00 2018-03-24 14:07:04.910 083 11506.43 219.00 52474.60 88888.00 2018-03-24 14:07:05.410 083 11506.37 219.00 52474.62 88888.00 2018-03-24 14:07:05.910 083 11506.33 218.97 52474.60 88888.00 2018-03-24 14:07:06.410 083 11506.30 218.94 52474.60 88888.00 2018-03-24 14:07:06.910 083 11506.36 218.96 52474.57 88888.00 2018-03-24 14:07:07.410 083 11506.37 219.03 52474.55 88888.00 2018-03-24 14:07:07.910 083 11506.35 219.01 52474.55 88888.00 2018-03-24 14:07:08.410 083 11506.28 218.97 52474.55 88888.00 2018-03-24 14:07:08.910 083 11506.29 219.04 52474.55 88888.00 2018-03-24 14:07:09.410 083 11506.29 219.06 52474.55 88888.00 2018-03-24 14:07:09.910 083 11506.21 219.06 52474.57 88888.00 2018-03-24 14:07:10.410 083 11506.19 219.07 52474.59 88888.00 2018-03-24 14:07:10.910 083 11506.20 219.05 52474.56 88888.00 2018-03-24 14:07:11.410 083 11506.21 219.04 52474.56 88888.00 2018-03-24 14:07:11.910 083 11506.30 219.02 52474.57 88888.00 2018-03-24 14:07:12.410 083 11506.28 219.06 52474.59 88888.00 2018-03-24 14:07:12.910 083 11506.29 219.06 52474.59 88888.00 2018-03-24 14:07:13.410 083 11506.35 219.10 52474.56 88888.00 2018-03-24 14:07:13.910 083 11506.18 219.11 52474.57 88888.00 2018-03-24 14:07:14.410 083 11506.09 219.16 52474.56 88888.00 2018-03-24 14:07:14.910 083 11506.07 219.13 52474.56 88888.00 2018-03-24 14:07:15.410 083 11506.04 219.13 52474.54 88888.00 2018-03-24 14:07:15.910 083 11506.02 219.12 52474.53 88888.00 2018-03-24 14:07:16.410 083 11506.02 219.07 52474.54 88888.00 2018-03-24 14:07:16.910 083 11506.00 219.12 52474.57 88888.00 2018-03-24 14:07:17.410 083 11505.99 219.17 52474.59 88888.00 2018-03-24 14:07:17.910 083 11505.93 219.16 52474.57 88888.00 2018-03-24 14:07:18.410 083 11505.98 219.12 52474.56 88888.00 2018-03-24 14:07:18.910 083 11506.01 219.14 52474.56 88888.00 2018-03-24 14:07:19.410 083 11506.01 219.17 52474.55 88888.00 2018-03-24 14:07:19.910 083 11506.02 219.16 52474.51 88888.00 2018-03-24 14:07:20.410 083 11505.99 219.19 52474.52 88888.00 2018-03-24 14:07:20.910 083 11505.94 219.21 52474.53 88888.00 2018-03-24 14:07:21.410 083 11505.91 219.24 52474.47 88888.00 2018-03-24 14:07:21.910 083 11505.87 219.25 52474.51 88888.00 2018-03-24 14:07:22.411 083 11505.85 219.24 52474.55 88888.00 2018-03-24 14:07:22.911 083 11505.77 219.21 52474.56 88888.00 2018-03-24 14:07:23.411 083 11505.71 219.23 52474.52 88888.00 2018-03-24 14:07:23.911 083 11505.77 219.29 52474.50 88888.00 2018-03-24 14:07:24.411 083 11505.75 219.29 52474.50 88888.00 2018-03-24 14:07:24.911 083 11505.77 219.26 52474.51 88888.00 2018-03-24 14:07:25.411 083 11505.81 219.24 52474.51 88888.00 2018-03-24 14:07:25.911 083 11505.75 219.23 52474.47 88888.00 2018-03-24 14:07:26.411 083 11505.72 219.21 52474.53 88888.00 2018-03-24 14:07:26.911 083 11505.72 219.21 52474.57 88888.00 2018-03-24 14:07:27.411 083 11505.68 219.23 52474.57 88888.00 2018-03-24 14:07:27.911 083 11505.66 219.26 52474.55 88888.00 2018-03-24 14:07:28.411 083 11505.65 219.25 52474.51 88888.00 2018-03-24 14:07:28.911 083 11505.63 219.26 52474.53 88888.00 2018-03-24 14:07:29.411 083 11505.60 219.24 52474.55 88888.00 2018-03-24 14:07:29.911 083 11505.64 219.24 52474.53 88888.00 2018-03-24 14:07:30.411 083 11505.59 219.23 52474.54 88888.00 2018-03-24 14:07:30.911 083 11505.63 219.20 52474.51 88888.00 2018-03-24 14:07:31.411 083 11505.64 219.23 52474.47 88888.00 2018-03-24 14:07:31.911 083 11505.67 219.20 52474.47 88888.00 2018-03-24 14:07:32.411 083 11505.71 219.22 52474.44 88888.00 2018-03-24 14:07:32.911 083 11505.69 219.22 52474.45 88888.00 2018-03-24 14:07:33.411 083 11505.65 219.23 52474.46 88888.00 2018-03-24 14:07:33.911 083 11505.57 219.31 52474.48 88888.00 2018-03-24 14:07:34.411 083 11505.54 219.30 52474.50 88888.00 2018-03-24 14:07:34.911 083 11505.58 219.29 52474.52 88888.00 2018-03-24 14:07:35.411 083 11505.61 219.33 52474.53 88888.00 2018-03-24 14:07:35.911 083 11505.57 219.30 52474.53 88888.00 2018-03-24 14:07:36.411 083 11505.56 219.32 52474.55 88888.00 2018-03-24 14:07:36.911 083 11505.56 219.27 52474.51 88888.00 2018-03-24 14:07:37.411 083 11505.55 219.24 52474.50 88888.00 2018-03-24 14:07:37.911 083 11505.52 219.27 52474.51 88888.00 2018-03-24 14:07:38.911 083 11505.52 219.22 52474.51 88888.00 2018-03-24 14:07:39.411 083 11505.51 219.21 52474.48 88888.00 2018-03-24 14:07:39.911 083 11505.54 219.22 52474.47 88888.00 2018-03-24 14:07:40.411 083 11505.55 219.27 52474.46 88888.00 2018-03-24 14:07:40.911 083 11505.56 219.26 52474.43 88888.00 2018-03-24 14:07:41.411 083 11505.55 219.25 52474.44 88888.00 2018-03-24 14:07:41.911 083 11505.56 219.27 52474.44 88888.00 2018-03-24 14:07:42.411 083 11505.59 219.24 52474.45 88888.00 2018-03-24 14:07:42.911 083 11505.56 219.19 52474.45 88888.00 2018-03-24 14:07:43.411 083 11505.58 219.16 52474.46 88888.00 2018-03-24 14:07:43.911 083 11505.59 219.22 52474.48 88888.00 2018-03-24 14:07:44.411 083 11505.60 219.24 52474.53 88888.00 2018-03-24 14:07:44.911 083 11505.64 219.21 52474.52 88888.00 2018-03-24 14:07:45.411 083 11505.58 219.27 52474.50 88888.00 2018-03-24 14:07:45.911 083 11505.59 219.25 52474.45 88888.00 2018-03-24 14:07:46.411 083 11505.58 219.21 52474.43 88888.00 2018-03-24 14:07:46.911 083 11505.57 219.22 52474.41 88888.00 2018-03-24 14:07:47.411 083 11505.55 219.25 52474.39 88888.00 2018-03-24 14:07:47.911 083 11505.52 219.22 52474.41 88888.00 2018-03-24 14:07:48.911 083 11505.54 219.24 52474.47 88888.00 2018-03-24 14:07:49.411 083 11505.52 219.26 52474.46 88888.00 2018-03-24 14:07:49.911 083 11505.49 219.26 52474.47 88888.00 2018-03-24 14:07:50.411 083 11505.49 219.29 52474.43 88888.00 2018-03-24 14:07:50.911 083 11505.49 219.32 52474.44 88888.00 2018-03-24 14:07:51.411 083 11505.55 219.29 52474.39 88888.00 2018-03-24 14:07:51.911 083 11505.55 219.29 52474.42 88888.00 2018-03-24 14:07:52.411 083 11505.52 219.32 52474.41 88888.00 2018-03-24 14:07:52.911 083 11505.51 219.30 52474.42 88888.00 2018-03-24 14:07:53.411 083 11505.54 219.31 52474.43 88888.00 2018-03-24 14:07:53.911 083 11505.54 219.30 52474.41 88888.00 2018-03-24 14:07:54.411 083 11505.55 219.33 52474.41 88888.00 2018-03-24 14:07:54.911 083 11505.47 219.32 52474.43 88888.00 2018-03-24 14:07:55.411 083 11505.47 219.31 52474.42 88888.00 2018-03-24 14:07:55.911 083 11505.43 219.36 52474.41 88888.00 2018-03-24 14:07:56.411 083 11505.46 219.33 52474.39 88888.00 2018-03-24 14:07:56.911 083 11505.46 219.31 52474.41 88888.00 2018-03-24 14:07:57.411 083 11505.52 219.32 52474.38 88888.00 2018-03-24 14:07:57.911 083 11505.52 219.38 52474.33 88888.00 2018-03-24 14:07:58.911 083 11505.47 219.35 52474.30 88888.00 2018-03-24 14:07:59.411 083 11505.50 219.41 52474.24 88888.00 2018-03-24 14:07:59.911 083 11505.51 219.44 52474.23 88888.00 2018-03-24 14:08:00.411 083 11505.47 219.42 52474.25 88888.00 2018-03-24 14:08:00.911 083 11505.46 219.38 52474.25 88888.00 2018-03-24 14:08:01.411 083 11505.45 219.38 52474.28 88888.00 2018-03-24 14:08:01.911 083 11505.45 219.41 52474.29 88888.00 2018-03-24 14:08:02.411 083 11505.37 219.43 52474.30 88888.00 2018-03-24 14:08:02.911 083 11505.32 219.42 52474.37 88888.00 2018-03-24 14:08:03.411 083 11505.36 219.41 52474.38 88888.00 2018-03-24 14:08:03.911 083 11505.40 219.40 52474.36 88888.00 2018-03-24 14:08:04.411 083 11505.38 219.42 52474.35 88888.00 2018-03-24 14:08:04.911 083 11505.32 219.44 52474.37 88888.00 2018-03-24 14:08:05.411 083 11505.32 219.48 52474.35 88888.00 2018-03-24 14:08:05.911 083 11505.30 219.46 52474.34 88888.00 2018-03-24 14:08:06.911 083 11505.32 219.46 52474.38 88888.00 2018-03-24 14:08:07.411 083 11505.30 219.42 52474.38 88888.00 2018-03-24 14:08:07.911 083 11505.31 219.39 52474.36 88888.00 2018-03-24 14:08:08.411 083 11505.33 219.46 52474.39 88888.00 2018-03-24 14:08:08.911 083 11505.31 219.51 52474.43 88888.00 2018-03-24 14:08:09.411 083 11505.32 219.52 52474.42 88888.00 2018-03-24 14:08:09.911 083 11505.31 219.51 52474.39 88888.00 2018-03-24 14:08:10.411 083 11505.31 219.52 52474.38 88888.00 2018-03-24 14:08:10.911 083 11505.31 219.51 52474.38 88888.00 2018-03-24 14:08:11.411 083 11505.29 219.52 52474.37 88888.00 2018-03-24 14:08:11.911 083 11505.29 219.49 52474.38 88888.00 2018-03-24 14:08:12.411 083 11505.30 219.46 52474.36 88888.00 2018-03-24 14:08:12.911 083 11505.28 219.52 52474.35 88888.00 2018-03-24 14:08:13.411 083 11505.34 219.49 52474.36 88888.00 2018-03-24 14:08:13.911 083 11505.31 219.51 52474.39 88888.00 2018-03-24 14:08:14.411 083 11505.25 219.52 52474.41 88888.00 2018-03-24 14:08:14.911 083 11505.25 219.59 52474.41 88888.00 2018-03-24 14:08:15.411 083 11505.27 219.61 52474.37 88888.00 2018-03-24 14:08:15.911 083 11505.29 219.63 52474.35 88888.00 2018-03-24 14:08:16.411 083 11505.30 219.59 52474.34 88888.00 2018-03-24 14:08:16.911 083 11505.27 219.59 52474.37 88888.00 2018-03-24 14:08:17.411 083 11505.28 219.64 52474.37 88888.00 2018-03-24 14:08:17.911 083 11505.30 219.64 52474.37 88888.00 2018-03-24 14:08:18.411 083 11505.33 219.64 52474.34 88888.00 2018-03-24 14:08:18.911 083 11505.38 219.69 52474.29 88888.00 2018-03-24 14:08:19.411 083 11505.33 219.70 52474.29 88888.00 2018-03-24 14:08:19.911 083 11505.32 219.71 52474.29 88888.00 2018-03-24 14:08:20.411 083 11505.32 219.72 52474.32 88888.00 2018-03-24 14:08:20.911 083 11505.33 219.74 52474.27 88888.00 2018-03-24 14:08:21.411 083 11505.34 219.74 52474.24 88888.00 2018-03-24 14:08:21.911 083 11505.31 219.78 52474.30 88888.00 2018-03-24 14:08:22.411 083 11505.34 219.73 52474.29 88888.00 2018-03-24 14:08:22.911 083 11505.34 219.70 52474.29 88888.00 2018-03-24 14:08:23.411 083 11505.33 219.73 52474.30 88888.00 2018-03-24 14:08:23.911 083 11505.36 219.73 52474.30 88888.00 2018-03-24 14:08:24.411 083 11505.36 219.80 52474.33 88888.00 2018-03-24 14:08:24.911 083 11505.37 219.83 52474.33 88888.00 2018-03-24 14:08:25.411 083 11505.33 219.79 52474.32 88888.00 2018-03-24 14:08:25.911 083 11505.29 219.75 52474.29 88888.00 2018-03-24 14:08:26.411 083 11505.28 219.75 52474.29 88888.00 2018-03-24 14:08:26.911 083 11505.28 219.75 52474.30 88888.00 2018-03-24 14:08:27.411 083 11505.24 219.75 52474.29 88888.00 2018-03-24 14:08:27.911 083 11505.21 219.77 52474.34 88888.00 2018-03-24 14:08:28.411 083 11505.22 219.75 52474.35 88888.00 2018-03-24 14:08:28.911 083 11505.19 219.79 52474.32 88888.00 2018-03-24 14:08:29.411 083 11505.24 219.83 52474.33 88888.00 2018-03-24 14:08:29.911 083 11505.34 219.83 52474.32 88888.00 2018-03-24 14:08:30.411 083 11505.29 219.79 52474.33 88888.00 2018-03-24 14:08:30.911 083 11505.22 219.83 52474.32 88888.00 2018-03-24 14:08:31.411 083 11505.27 219.84 52474.32 88888.00 2018-03-24 14:08:31.911 083 11505.25 219.79 52474.34 88888.00 2018-03-24 14:08:32.411 083 11505.28 219.73 52474.33 88888.00 2018-03-24 14:08:32.911 083 11505.31 219.74 52474.30 88888.00 2018-03-24 14:08:33.411 083 11505.29 219.74 52474.32 88888.00 2018-03-24 14:08:33.911 083 11505.28 219.73 52474.35 88888.00 2018-03-24 14:08:34.411 083 11505.28 219.78 52474.35 88888.00 2018-03-24 14:08:34.911 083 11505.29 219.72 52474.32 88888.00 2018-03-24 14:08:35.411 083 11505.29 219.72 52474.28 88888.00 2018-03-24 14:08:35.911 083 11505.28 219.79 52474.30 88888.00 2018-03-24 14:08:36.411 083 11505.24 219.73 52474.30 88888.00 2018-03-24 14:08:36.911 083 11505.25 219.70 52474.35 88888.00 2018-03-24 14:08:37.411 083 11505.21 219.72 52474.36 88888.00 2018-03-24 14:08:37.911 083 11505.20 219.75 52474.38 88888.00 2018-03-24 14:08:38.411 083 11505.15 219.85 52474.39 88888.00 2018-03-24 14:08:38.911 083 11505.20 219.88 52474.38 88888.00 2018-03-24 14:08:39.411 083 11505.20 219.88 52474.38 88888.00 2018-03-24 14:08:40.411 083 11505.16 219.85 52474.35 88888.00 2018-03-24 14:08:40.911 083 11505.19 219.77 52474.33 88888.00 2018-03-24 14:08:41.411 083 11505.21 219.77 52474.35 88888.00 2018-03-24 14:08:41.911 083 11505.17 219.80 52474.38 88888.00 2018-03-24 14:08:42.411 083 11505.12 219.83 52474.42 88888.00 2018-03-24 14:08:42.911 083 11505.15 219.78 52474.41 88888.00 2018-03-24 14:08:43.411 083 11505.14 219.78 52474.39 88888.00 2018-03-24 14:08:43.911 083 11505.14 219.77 52474.39 88888.00 2018-03-24 14:08:44.411 083 11505.17 219.79 52474.38 88888.00 2018-03-24 14:08:44.911 083 11505.17 219.78 52474.36 88888.00 2018-03-24 14:08:45.411 083 11505.13 219.77 52474.41 88888.00 2018-03-24 14:08:45.911 083 11505.16 219.73 52474.43 88888.00 2018-03-24 14:08:46.411 083 11505.21 219.73 52474.43 88888.00 2018-03-24 14:08:46.911 083 11505.16 219.73 52474.43 88888.00 2018-03-24 14:08:47.411 083 11505.13 219.73 52474.45 88888.00 2018-03-24 14:08:47.911 083 11505.13 219.74 52474.43 88888.00 2018-03-24 14:08:48.411 083 11505.11 219.73 52474.43 88888.00 2018-03-24 14:08:48.911 083 11505.10 219.73 52474.42 88888.00 2018-03-24 14:08:49.411 083 11505.12 219.73 52474.38 88888.00 2018-03-24 14:08:50.411 083 11505.19 219.73 52474.30 88888.00 2018-03-24 14:08:50.911 083 11505.21 219.78 52474.28 88888.00 2018-03-24 14:08:51.411 083 11505.21 219.80 52474.32 88888.00 2018-03-24 14:08:51.911 083 11505.23 219.82 52474.34 88888.00 2018-03-24 14:08:52.411 083 11505.25 219.78 52474.29 88888.00 2018-03-24 14:08:52.911 083 11505.29 219.79 52474.27 88888.00 2018-03-24 14:08:53.411 083 11505.22 219.79 52474.29 88888.00 2018-03-24 14:08:53.911 083 11505.17 219.75 52474.33 88888.00 2018-03-24 14:08:54.411 083 11505.15 219.74 52474.32 88888.00 2018-03-24 14:08:54.911 083 11505.15 219.77 52474.35 88888.00 2018-03-24 14:08:55.411 083 11505.10 219.79 52474.35 88888.00 2018-03-24 14:08:55.911 083 11505.08 219.75 52474.29 88888.00 2018-03-24 14:08:56.411 083 11505.11 219.74 52474.30 88888.00 2018-03-24 14:08:56.911 083 11505.13 219.79 52474.30 88888.00 2018-03-24 14:08:57.411 083 11505.16 219.78 52474.32 88888.00 2018-03-24 14:08:57.911 083 11505.11 219.78 52474.39 88888.00 2018-03-24 14:08:58.411 083 11505.06 219.77 52474.41 88888.00 2018-03-24 14:08:58.911 083 11505.16 219.78 52474.38 88888.00 2018-03-24 14:08:59.411 083 11505.22 219.79 52474.37 88888.00 2018-03-24 14:08:59.911 083 11505.20 219.84 52474.37 88888.00 2018-03-24 14:09:00.411 083 11505.15 219.88 52474.38 88888.00 2018-03-24 14:09:00.911 083 11505.14 219.84 52474.37 88888.00 2018-03-24 14:09:01.411 083 11505.12 219.82 52474.35 88888.00 2018-03-24 14:09:01.911 083 11505.14 219.78 52474.34 88888.00 2018-03-24 14:09:02.411 083 11505.19 219.78 52474.32 88888.00 2018-03-24 14:09:02.911 083 11505.11 219.80 52474.35 88888.00 2018-03-24 14:09:03.411 083 11505.13 219.80 52474.35 88888.00 2018-03-24 14:09:03.911 083 11505.14 219.83 52474.30 88888.00 2018-03-24 14:09:04.411 083 11505.16 219.82 52474.33 88888.00 2018-03-24 14:09:04.911 083 11505.16 219.85 52474.35 88888.00 2018-03-24 14:09:05.411 083 11505.13 219.83 52474.33 88888.00 2018-03-24 14:09:05.911 083 11505.16 219.85 52474.32 88888.00 2018-03-24 14:09:06.411 083 11505.21 219.78 52474.29 88888.00 2018-03-24 14:09:06.911 083 11505.20 219.77 52474.29 88888.00 2018-03-24 14:09:07.411 083 11505.14 219.79 52474.33 88888.00 2018-03-24 14:09:07.911 083 11505.10 219.78 52474.35 88888.00 2018-03-24 14:09:08.411 083 11505.05 219.80 52474.37 88888.00 2018-03-24 14:09:08.911 083 11505.12 219.81 52474.33 88888.00 2018-03-24 14:09:09.411 083 11505.15 219.82 52474.32 88888.00 2018-03-24 14:09:10.411 083 11505.15 219.81 52474.34 88888.00 2018-03-24 14:09:10.911 083 11505.19 219.81 52474.28 88888.00 2018-03-24 14:09:11.411 083 11505.22 219.78 52474.24 88888.00 2018-03-24 14:09:11.911 083 11505.25 219.71 52474.21 88888.00 2018-03-24 14:09:12.411 083 11505.27 219.71 52474.23 88888.00 2018-03-24 14:09:12.911 083 11505.25 219.72 52474.27 88888.00 2018-03-24 14:09:13.411 083 11505.21 219.72 52474.30 88888.00 2018-03-24 14:09:13.911 083 11505.31 219.75 52474.26 88888.00 2018-03-24 14:09:14.411 083 11505.29 219.74 52474.28 88888.00 2018-03-24 14:09:14.911 083 11505.29 219.72 52474.26 88888.00 2018-03-24 14:09:15.411 083 11505.29 219.72 52474.26 88888.00 2018-03-24 14:09:15.911 083 11505.32 219.67 52474.25 88888.00 2018-03-24 14:09:16.411 083 11505.32 219.67 52474.25 88888.00 2018-03-24 14:09:16.911 083 11505.31 219.69 52474.24 88888.00 2018-03-24 14:09:17.411 083 11505.32 219.68 52474.20 88888.00 2018-03-24 14:09:17.911 083 11505.30 219.63 52474.20 88888.00 2018-03-24 14:09:18.411 083 11505.30 219.63 52474.20 88888.00 2018-03-24 14:09:18.911 083 11505.32 219.67 52474.20 88888.00 2018-03-24 14:09:19.411 083 11505.38 219.64 52474.23 88888.00 2018-03-24 14:09:19.911 083 11505.36 219.67 52474.24 88888.00 2018-03-24 14:09:20.411 083 11505.34 219.69 52474.21 88888.00 2018-03-24 14:09:20.911 083 11505.39 219.65 52474.20 88888.00 2018-03-24 14:09:21.411 083 11505.33 219.63 52474.24 88888.00 2018-03-24 14:09:21.911 083 11505.30 219.59 52474.24 88888.00 2018-03-24 14:09:22.411 083 11505.34 219.60 52474.13 88888.00 2018-03-24 14:09:22.911 083 11505.38 219.61 52474.13 88888.00 2018-03-24 14:09:23.411 083 11505.39 219.61 52474.17 88888.00 2018-03-24 14:09:23.911 083 11505.43 219.62 52474.16 88888.00 2018-03-24 14:09:24.411 083 11505.42 219.69 52474.19 88888.00 2018-03-24 14:09:24.911 083 11505.39 219.67 52474.21 88888.00 2018-03-24 14:09:25.411 083 11505.45 219.64 52474.19 88888.00 2018-03-24 14:09:25.911 083 11505.48 219.63 52474.17 88888.00 2018-03-24 14:09:26.411 083 11505.49 219.64 52474.18 88888.00 2018-03-24 14:09:26.911 083 11505.46 219.67 52474.20 88888.00 2018-03-24 14:09:27.411 083 11505.47 219.64 52474.19 88888.00 2018-03-24 14:09:27.911 083 11505.54 219.64 52474.17 88888.00 2018-03-24 14:09:28.411 083 11505.60 219.65 52474.15 88888.00 2018-03-24 14:09:28.911 083 11505.60 219.61 52474.15 88888.00 2018-03-24 14:09:29.411 083 11505.58 219.61 52474.15 88888.00 2018-03-24 14:09:29.911 083 11505.59 219.64 52474.15 88888.00 2018-03-24 14:09:30.411 083 11505.58 219.60 52474.10 88888.00 2018-03-24 14:09:30.911 083 11505.56 219.55 52474.11 88888.00 2018-03-24 14:09:31.411 083 11505.57 219.56 52474.11 88888.00 2018-03-24 14:09:31.911 083 11505.56 219.59 52474.09 88888.00 2018-03-24 14:09:32.411 083 11505.58 219.59 52474.09 88888.00 2018-03-24 14:09:32.911 083 11505.57 219.60 52474.09 88888.00 2018-03-24 14:09:33.411 083 11505.61 219.55 52474.09 88888.00 2018-03-24 14:09:33.911 083 11505.61 219.48 52474.06 88888.00 2018-03-24 14:09:34.411 083 11505.67 219.44 52474.06 88888.00 2018-03-24 14:09:34.911 083 11505.61 219.50 52474.08 88888.00 2018-03-24 14:09:35.411 083 11505.65 219.55 52474.02 88888.00 2018-03-24 14:09:35.911 083 11505.69 219.53 52474.02 88888.00 2018-03-24 14:09:36.411 083 11505.66 219.55 52474.03 88888.00 2018-03-24 14:09:36.911 083 11505.58 219.55 52474.02 88888.00 2018-03-24 14:09:37.411 083 11505.59 219.46 52474.03 88888.00 2018-03-24 14:09:37.911 083 11505.65 219.41 52474.06 88888.00 2018-03-24 14:09:38.411 083 11505.64 219.40 52474.07 88888.00 2018-03-24 14:09:38.911 083 11505.65 219.44 52474.10 88888.00 2018-03-24 14:09:39.411 083 11505.73 219.49 52474.10 88888.00 2018-03-24 14:09:39.911 083 11505.71 219.48 52474.10 88888.00 2018-03-24 14:09:40.411 083 11505.66 219.44 52474.07 88888.00 2018-03-24 14:09:40.911 083 11505.64 219.41 52474.08 88888.00 2018-03-24 14:09:41.411 083 11505.64 219.41 52474.08 88888.00 2018-03-24 14:09:41.911 083 11505.65 219.42 52474.07 88888.00 2018-03-24 14:09:42.411 083 11505.61 219.43 52474.06 88888.00 2018-03-24 14:09:42.911 083 11505.58 219.46 52474.07 88888.00 2018-03-24 14:09:43.411 083 11505.60 219.45 52474.03 88888.00 2018-03-24 14:09:43.911 083 11505.63 219.43 52474.08 88888.00 2018-03-24 14:09:44.411 083 11505.65 219.36 52474.07 88888.00 2018-03-24 14:09:44.911 083 11505.60 219.31 52474.07 88888.00 2018-03-24 14:09:45.411 083 11505.58 219.30 52474.08 88888.00 2018-03-24 14:09:45.911 083 11505.56 219.32 52474.10 88888.00 2018-03-24 14:09:46.411 083 11505.61 219.35 52474.07 88888.00 2018-03-24 14:09:46.911 083 11505.61 219.33 52474.08 88888.00 2018-03-24 14:09:47.411 083 11505.63 219.32 52474.11 88888.00 2018-03-24 14:09:47.911 083 11505.60 219.33 52474.08 88888.00 2018-03-24 14:09:48.411 083 11505.54 219.31 52474.07 88888.00 2018-03-24 14:09:48.911 083 11505.60 219.35 52474.08 88888.00 2018-03-24 14:09:49.411 083 11505.64 219.41 52474.11 88888.00 2018-03-24 14:09:49.911 083 11505.66 219.41 52474.11 88888.00 2018-03-24 14:09:50.411 083 11505.67 219.35 52474.08 88888.00 2018-03-24 14:09:50.911 083 11505.66 219.31 52474.06 88888.00 2018-03-24 14:09:51.411 083 11505.64 219.30 52474.03 88888.00 2018-03-24 14:09:51.911 083 11505.63 219.31 52474.07 88888.00 2018-03-24 14:09:52.411 083 11505.65 219.33 52474.06 88888.00 2018-03-24 14:09:52.911 083 11505.72 219.29 52474.02 88888.00 2018-03-24 14:09:53.411 083 11505.73 219.27 52474.03 88888.00 2018-03-24 14:09:53.911 083 11505.66 219.29 52474.07 88888.00 2018-03-24 14:09:54.411 083 11505.64 219.26 52474.03 88888.00 2018-03-24 14:09:54.911 083 11505.67 219.22 52474.07 88888.00 2018-03-24 14:09:55.411 083 11505.66 219.21 52474.10 88888.00 2018-03-24 14:09:55.911 083 11505.64 219.23 52474.09 88888.00 2018-03-24 14:09:56.411 083 11505.61 219.24 52474.07 88888.00 2018-03-24 14:09:56.911 083 11505.65 219.19 52474.08 88888.00 2018-03-24 14:09:57.411 083 11505.74 219.19 52474.11 88888.00 2018-03-24 14:09:57.911 083 11505.75 219.22 52474.12 88888.00 2018-03-24 14:09:58.411 083 11505.72 219.22 52474.12 88888.00 2018-03-24 14:09:58.911 083 11505.71 219.23 52474.11 88888.00 2018-03-24 14:09:59.411 083 11505.69 219.19 52474.13 88888.00 2018-03-24 14:09:59.911 083 11505.73 219.14 52474.13 88888.00 2018-03-24 14:10:00.411 083 11505.75 219.13 52474.15 88888.00 2018-03-24 14:10:00.911 083 11505.72 219.16 52474.16 88888.00 2018-03-24 14:10:01.411 083 11505.73 219.13 52474.15 88888.00 2018-03-24 14:10:01.911 083 11505.69 219.16 52474.11 88888.00 2018-03-24 14:10:02.411 083 11505.74 219.20 52474.12 88888.00 2018-03-24 14:10:02.911 083 11505.73 219.19 52474.11 88888.00 2018-03-24 14:10:03.411 083 11505.71 219.19 52474.12 88888.00 2018-03-24 14:10:03.911 083 11505.71 219.16 52474.10 88888.00 2018-03-24 14:10:04.411 083 11505.69 219.15 52474.09 88888.00 2018-03-24 14:10:04.911 083 11505.69 219.15 52474.08 88888.00 2018-03-24 14:10:05.412 083 11505.71 219.12 52474.09 88888.00 2018-03-24 14:10:05.912 083 11505.75 219.06 52474.07 88888.00 2018-03-24 14:10:06.412 083 11505.77 219.06 52474.08 88888.00 2018-03-24 14:10:06.912 083 11505.73 219.12 52474.11 88888.00 2018-03-24 14:10:07.412 083 11505.75 219.11 52474.11 88888.00 2018-03-24 14:10:07.912 083 11505.69 219.14 52474.12 88888.00 2018-03-24 14:10:08.412 083 11505.74 219.09 52474.10 88888.00 2018-03-24 14:10:08.912 083 11505.76 219.11 52474.09 88888.00 2018-03-24 14:10:09.412 083 11505.75 219.09 52474.09 88888.00 2018-03-24 14:10:09.912 083 11505.74 219.11 52474.04 88888.00 2018-03-24 14:10:10.412 083 11505.71 219.15 52474.07 88888.00 2018-03-24 14:10:10.912 083 11505.68 219.16 52474.10 88888.00 2018-03-24 14:10:11.412 083 11505.67 219.13 52474.09 88888.00 2018-03-24 14:10:11.912 083 11505.64 219.13 52474.12 88888.00 2018-03-24 14:10:12.412 083 11505.61 219.17 52474.13 88888.00 2018-03-24 14:10:12.912 083 11505.63 219.23 52474.12 88888.00 2018-03-24 14:10:13.412 083 11505.66 219.20 52474.11 88888.00 2018-03-24 14:10:13.912 083 11505.67 219.14 52474.10 88888.00 2018-03-24 14:10:14.412 083 11505.68 219.17 52474.07 88888.00 2018-03-24 14:10:14.912 083 11505.68 219.19 52474.06 88888.00 2018-03-24 14:10:15.412 083 11505.74 219.14 52474.08 88888.00 2018-03-24 14:10:15.912 083 11505.72 219.13 52474.11 88888.00 2018-03-24 14:10:16.412 083 11505.72 219.07 52474.11 88888.00 2018-03-24 14:10:16.912 083 11505.74 219.10 52474.11 88888.00 2018-03-24 14:10:17.412 083 11505.78 219.10 52474.09 88888.00 2018-03-24 14:10:17.912 083 11505.77 219.10 52474.08 88888.00 2018-03-24 14:10:18.412 083 11505.72 219.06 52474.13 88888.00 2018-03-24 14:10:18.912 083 11505.75 219.11 52474.11 88888.00 2018-03-24 14:10:19.412 083 11505.80 219.06 52474.12 88888.00 2018-03-24 14:10:19.912 083 11505.80 219.01 52474.11 88888.00 2018-03-24 14:10:20.412 083 11505.78 219.02 52474.11 88888.00 2018-03-24 14:10:20.912 083 11505.72 219.01 52474.13 88888.00 2018-03-24 14:10:21.912 083 11505.68 219.02 52474.16 88888.00 2018-03-24 14:10:22.412 083 11505.67 219.01 52474.15 88888.00 2018-03-24 14:10:22.912 083 11505.67 218.96 52474.12 88888.00 2018-03-24 14:10:23.412 083 11505.64 218.98 52474.13 88888.00 2018-03-24 14:10:23.912 083 11505.61 218.94 52474.11 88888.00 2018-03-24 14:10:24.412 083 11505.65 218.96 52474.10 88888.00 2018-03-24 14:10:24.912 083 11505.61 218.98 52474.11 88888.00 2018-03-24 14:10:25.412 083 11505.65 219.00 52474.11 88888.00 2018-03-24 14:10:25.912 083 11505.61 218.98 52474.12 88888.00 2018-03-24 14:10:26.412 083 11505.57 219.00 52474.11 88888.00 2018-03-24 14:10:26.912 083 11505.64 219.02 52474.08 88888.00 2018-03-24 14:10:27.412 083 11505.66 219.01 52474.08 88888.00 2018-03-24 14:10:27.912 083 11505.64 219.03 52474.11 88888.00 2018-03-24 14:10:28.412 083 11505.67 219.04 52474.13 88888.00 2018-03-24 14:10:28.912 083 11505.69 219.02 52474.15 88888.00 2018-03-24 14:10:29.412 083 11505.68 218.97 52474.13 88888.00 2018-03-24 14:10:29.912 083 11505.72 218.98 52474.10 88888.00 2018-03-24 14:10:30.412 083 11505.66 219.03 52474.09 88888.00 2018-03-24 14:10:30.912 083 11505.71 219.05 52474.06 88888.00 2018-03-24 14:10:31.912 083 11505.73 219.09 52474.00 88888.00 2018-03-24 14:10:32.412 083 11505.73 219.09 52474.02 88888.00 2018-03-24 14:10:32.912 083 11505.66 219.11 52474.08 88888.00 2018-03-24 14:10:33.412 083 11505.65 219.12 52474.10 88888.00 2018-03-24 14:10:33.912 083 11505.67 219.10 52474.08 88888.00 2018-03-24 14:10:34.412 083 11505.71 219.10 52474.08 88888.00 2018-03-24 14:10:34.912 083 11505.73 219.07 52474.08 88888.00 2018-03-24 14:10:35.412 083 11505.72 219.09 52474.04 88888.00 2018-03-24 14:10:35.912 083 11505.77 219.11 52474.01 88888.00 2018-03-24 14:10:36.412 083 11505.75 219.10 52473.99 88888.00 2018-03-24 14:10:36.912 083 11505.78 219.06 52474.03 88888.00 2018-03-24 14:10:37.412 083 11505.77 219.09 52474.03 88888.00 2018-03-24 14:10:37.912 083 11505.78 219.09 52474.04 88888.00 2018-03-24 14:10:38.412 083 11505.82 219.07 52474.02 88888.00 2018-03-24 14:10:38.912 083 11505.83 219.11 52474.01 88888.00 2018-03-24 14:10:39.412 083 11505.81 219.11 52473.99 88888.00 2018-03-24 14:10:39.912 083 11505.76 219.07 52473.94 88888.00 2018-03-24 14:10:40.412 083 11505.75 219.11 52473.94 88888.00 2018-03-24 14:10:40.912 083 11505.77 219.13 52473.98 88888.00 2018-03-24 14:10:41.412 083 11505.78 219.10 52473.98 88888.00 2018-03-24 14:10:41.912 083 11505.77 219.09 52473.94 88888.00 2018-03-24 14:10:42.412 083 11505.77 219.05 52473.91 88888.00 2018-03-24 14:10:42.912 083 11505.78 219.05 52473.88 88888.00 2018-03-24 14:10:43.412 083 11505.81 219.07 52473.92 88888.00 2018-03-24 14:10:43.912 083 11505.83 219.02 52473.97 88888.00 2018-03-24 14:10:44.412 083 11505.87 219.02 52473.94 88888.00 2018-03-24 14:10:44.912 083 11505.85 219.05 52473.98 88888.00 2018-03-24 14:10:45.412 083 11505.81 219.11 52473.94 88888.00 2018-03-24 14:10:45.912 083 11505.80 219.13 52474.01 88888.00 2018-03-24 14:10:46.412 083 11505.77 219.10 52473.94 88888.00 2018-03-24 14:10:46.912 083 11505.84 219.06 52473.90 88888.00 2018-03-24 14:10:47.412 083 11505.93 219.05 52473.92 88888.00 2018-03-24 14:10:47.912 083 11505.95 219.07 52473.88 88888.00 2018-03-24 14:10:48.412 083 11505.93 219.10 52473.89 88888.00 2018-03-24 14:10:48.912 083 11505.95 219.11 52473.89 88888.00 2018-03-24 14:10:49.412 083 11505.89 219.17 52473.93 88888.00 2018-03-24 14:10:49.912 083 11505.83 219.21 52473.94 88888.00 2018-03-24 14:10:50.412 083 11505.85 219.16 52473.94 88888.00 2018-03-24 14:10:50.912 083 11505.90 219.17 52473.91 88888.00 2018-03-24 14:10:51.412 083 11505.91 219.19 52473.91 88888.00 2018-03-24 14:10:51.912 083 11505.95 219.23 52473.92 88888.00 2018-03-24 14:10:52.412 083 11505.93 219.22 52473.92 88888.00 2018-03-24 14:10:52.912 083 11505.93 219.21 52473.92 88888.00 2018-03-24 14:10:53.412 083 11505.91 219.21 52473.92 88888.00 2018-03-24 14:10:53.912 083 11505.89 219.21 52473.97 88888.00 2018-03-24 14:10:54.412 083 11505.86 219.25 52474.01 88888.00 2018-03-24 14:10:54.912 083 11505.81 219.25 52474.00 88888.00 2018-03-24 14:10:55.412 083 11505.83 219.23 52474.00 88888.00 2018-03-24 14:10:55.912 083 11505.89 219.25 52473.97 88888.00 2018-03-24 14:10:56.412 083 11505.93 219.32 52473.97 88888.00 2018-03-24 14:10:56.912 083 11505.89 219.31 52473.99 88888.00 2018-03-24 14:10:57.412 083 11505.92 219.23 52473.99 88888.00 2018-03-24 14:10:57.912 083 11505.93 219.24 52473.98 88888.00 2018-03-24 14:10:58.412 083 11505.94 219.21 52473.94 88888.00 2018-03-24 14:10:58.912 083 11505.98 219.19 52473.91 88888.00 2018-03-24 14:10:59.412 083 11505.94 219.16 52473.93 88888.00 2018-03-24 14:10:59.912 083 11505.87 219.21 52474.01 88888.00 2018-03-24 14:11:00.412 083 11505.83 219.22 52474.01 88888.00 2018-03-24 14:11:00.912 083 11505.85 219.20 52474.01 88888.00 2018-03-24 14:11:01.412 083 11505.87 219.24 52474.00 88888.00 2018-03-24 14:11:01.912 083 11505.92 219.24 52473.98 88888.00 2018-03-24 14:11:02.412 083 11505.95 219.20 52473.98 88888.00 2018-03-24 14:11:02.912 083 11505.92 219.17 52473.99 88888.00 2018-03-24 14:11:03.412 083 11505.92 219.17 52474.00 88888.00 2018-03-24 14:11:03.912 083 11505.86 219.14 52474.01 88888.00 2018-03-24 14:11:04.412 083 11505.90 219.13 52473.98 88888.00 2018-03-24 14:11:04.912 083 11505.91 219.14 52473.99 88888.00 2018-03-24 14:11:05.412 083 11505.94 219.13 52473.98 88888.00 2018-03-24 14:11:05.912 083 11505.96 219.14 52473.97 88888.00 2018-03-24 14:11:06.412 083 11505.92 219.13 52473.98 88888.00 2018-03-24 14:11:06.912 083 11505.94 219.19 52473.99 88888.00 2018-03-24 14:11:07.412 083 11505.93 219.16 52474.02 88888.00 2018-03-24 14:11:07.912 083 11505.93 219.16 52474.04 88888.00 2018-03-24 14:11:08.412 083 11505.87 219.20 52474.07 88888.00 2018-03-24 14:11:08.912 083 11505.83 219.22 52474.10 88888.00 2018-03-24 14:11:09.912 083 11505.86 219.20 52474.01 88888.00 2018-03-24 14:11:10.412 083 11505.91 219.21 52473.99 88888.00 2018-03-24 14:11:10.912 083 11505.89 219.29 52474.01 88888.00 2018-03-24 14:11:11.412 083 11505.85 219.29 52474.01 88888.00 2018-03-24 14:11:11.912 083 11505.87 219.30 52473.98 88888.00 2018-03-24 14:11:12.412 083 11505.89 219.32 52473.98 88888.00 2018-03-24 14:11:12.912 083 11505.87 219.32 52474.03 88888.00 2018-03-24 14:11:13.412 083 11505.92 219.23 52473.98 88888.00 2018-03-24 14:11:13.912 083 11505.91 219.25 52473.95 88888.00 2018-03-24 14:11:14.412 083 11505.83 219.22 52473.98 88888.00 2018-03-24 14:11:14.912 083 11505.86 219.22 52473.98 88888.00 2018-03-24 14:11:15.412 083 11505.89 219.21 52474.03 88888.00 2018-03-24 14:11:15.912 083 11505.89 219.17 52474.06 88888.00 2018-03-24 14:11:16.412 083 11505.84 219.21 52474.01 88888.00 2018-03-24 14:11:16.912 083 11505.84 219.22 52473.97 88888.00 2018-03-24 14:11:17.412 083 11505.89 219.21 52473.98 88888.00 2018-03-24 14:11:17.912 083 11505.90 219.20 52473.99 88888.00 2018-03-24 14:11:18.412 083 11505.94 219.23 52474.01 88888.00 2018-03-24 14:11:18.912 083 11505.96 219.25 52473.98 88888.00 2018-03-24 14:11:19.412 083 11505.94 219.27 52474.00 88888.00 2018-03-24 14:11:19.912 083 11505.96 219.32 52474.00 88888.00 2018-03-24 14:11:20.412 083 11505.99 219.27 52474.00 88888.00 2018-03-24 14:11:20.912 083 11505.94 219.23 52474.02 88888.00 2018-03-24 14:11:21.412 083 11505.94 219.22 52474.00 88888.00 2018-03-24 14:11:21.912 083 11505.93 219.19 52474.02 88888.00 2018-03-24 14:11:22.412 083 11505.90 219.24 52474.03 88888.00 2018-03-24 14:11:22.912 083 11505.92 219.25 52474.02 88888.00 2018-03-24 14:11:23.412 083 11505.98 219.27 52474.02 88888.00 2018-03-24 14:11:23.912 083 11505.99 219.26 52474.02 88888.00 2018-03-24 14:11:24.412 083 11505.96 219.26 52474.03 88888.00 2018-03-24 14:11:24.912 083 11505.93 219.25 52474.02 88888.00 2018-03-24 14:11:25.412 083 11505.94 219.25 52474.04 88888.00 2018-03-24 14:11:25.912 083 11505.99 219.23 52474.01 88888.00 2018-03-24 14:11:26.412 083 11505.93 219.26 52474.03 88888.00 2018-03-24 14:11:26.912 083 11505.94 219.24 52474.08 88888.00 2018-03-24 14:11:27.412 083 11505.95 219.23 52474.06 88888.00 2018-03-24 14:11:27.912 083 11505.98 219.23 52473.99 88888.00 2018-03-24 14:11:28.412 083 11505.96 219.25 52473.99 88888.00 2018-03-24 14:11:28.912 083 11505.90 219.26 52474.01 88888.00 2018-03-24 14:11:29.412 083 11505.91 219.29 52474.00 88888.00 2018-03-24 14:11:29.912 083 11506.01 219.29 52474.00 88888.00 2018-03-24 14:11:30.412 083 11506.02 219.29 52474.00 88888.00 2018-03-24 14:11:30.912 083 11506.02 219.30 52473.97 88888.00 2018-03-24 14:11:31.412 083 11506.04 219.32 52473.95 88888.00 2018-03-24 14:11:31.912 083 11506.04 219.38 52474.00 88888.00 2018-03-24 14:11:32.412 083 11506.04 219.33 52474.04 88888.00 2018-03-24 14:11:32.912 083 11506.01 219.29 52474.09 88888.00 2018-03-24 14:11:33.412 083 11505.99 219.26 52474.10 88888.00 2018-03-24 14:11:33.912 083 11506.02 219.25 52474.10 88888.00 2018-03-24 14:11:34.412 083 11506.07 219.22 52474.08 88888.00 2018-03-24 14:11:34.912 083 11506.13 219.26 52474.06 88888.00 2018-03-24 14:11:35.412 083 11506.12 219.26 52474.02 88888.00 2018-03-24 14:11:35.912 083 11506.08 219.33 52474.02 88888.00 2018-03-24 14:11:36.412 083 11506.07 219.33 52474.03 88888.00 2018-03-24 14:11:36.912 083 11506.11 219.27 52474.03 88888.00 2018-03-24 14:11:37.412 083 11506.17 219.20 52474.03 88888.00 2018-03-24 14:11:37.912 083 11506.16 219.24 52474.02 88888.00 2018-03-24 14:11:38.412 083 11506.17 219.27 52473.97 88888.00 2018-03-24 14:11:38.912 083 11506.17 219.31 52473.99 88888.00 2018-03-24 14:11:39.412 083 11506.10 219.34 52474.03 88888.00 2018-03-24 14:11:39.912 083 11506.09 219.27 52474.03 88888.00 2018-03-24 14:11:40.412 083 11506.08 219.26 52474.06 88888.00 2018-03-24 14:11:40.912 083 11506.09 219.29 52474.10 88888.00 2018-03-24 14:11:41.412 083 11506.09 219.29 52474.12 88888.00 2018-03-24 14:11:41.912 083 11506.11 219.27 52474.04 88888.00 2018-03-24 14:11:42.412 083 11506.12 219.29 52474.03 88888.00 2018-03-24 14:11:42.912 083 11506.10 219.30 52474.06 88888.00 2018-03-24 14:11:43.412 083 11506.12 219.34 52474.06 88888.00 2018-03-24 14:11:43.912 083 11506.11 219.35 52474.06 88888.00 2018-03-24 14:11:44.412 083 11506.13 219.33 52474.00 88888.00 2018-03-24 14:11:44.912 083 11506.17 219.29 52473.97 88888.00 2018-03-24 14:11:45.412 083 11506.11 219.34 52474.01 88888.00 2018-03-24 14:11:45.912 083 11506.09 219.39 52474.08 88888.00 2018-03-24 14:11:46.412 083 11506.13 219.45 52474.09 88888.00 2018-03-24 14:11:46.912 083 11506.19 219.49 52474.02 88888.00 2018-03-24 14:11:47.412 083 11506.24 219.48 52474.00 88888.00 2018-03-24 14:11:47.912 083 11506.18 219.44 52473.99 88888.00 2018-03-24 14:11:48.412 083 11506.17 219.43 52473.97 88888.00 2018-03-24 14:11:48.912 083 11506.19 219.43 52473.97 88888.00 2018-03-24 14:11:49.412 083 11506.25 219.40 52474.00 88888.00 2018-03-24 14:11:49.912 083 11506.25 219.43 52474.00 88888.00 2018-03-24 14:11:50.412 083 11506.26 219.45 52474.00 88888.00 2018-03-24 14:11:50.912 083 11506.26 219.43 52474.00 88888.00 2018-03-24 14:11:51.412 083 11506.21 219.45 52473.98 88888.00 2018-03-24 14:11:51.912 083 11506.21 219.46 52473.95 88888.00 2018-03-24 14:11:52.412 083 11506.25 219.43 52473.94 88888.00 2018-03-24 14:11:53.412 083 11506.21 219.49 52473.95 88888.00 2018-03-24 14:11:53.912 083 11506.21 219.54 52473.97 88888.00 2018-03-24 14:11:54.412 083 11506.19 219.59 52473.98 88888.00 2018-03-24 14:11:54.912 083 11506.11 219.60 52474.00 88888.00 2018-03-24 14:11:55.412 083 11506.10 219.56 52474.02 88888.00 2018-03-24 14:11:55.912 083 11506.11 219.46 52474.01 88888.00 2018-03-24 14:11:56.412 083 11506.18 219.44 52473.97 88888.00 2018-03-24 14:11:56.912 083 11506.18 219.43 52473.93 88888.00 2018-03-24 14:11:57.412 083 11506.15 219.48 52473.97 88888.00 2018-03-24 14:11:57.912 083 11506.12 219.51 52473.99 88888.00 2018-03-24 14:11:58.412 083 11506.16 219.50 52473.99 88888.00 2018-03-24 14:11:58.912 083 11506.18 219.50 52473.99 88888.00 2018-03-24 14:11:59.412 083 11506.17 219.49 52473.97 88888.00 2018-03-24 14:11:59.912 083 11506.18 219.50 52474.00 88888.00 2018-03-24 14:12:00.412 083 11506.17 219.48 52474.00 88888.00 2018-03-24 14:12:00.912 083 11506.12 219.49 52474.01 88888.00 2018-03-24 14:12:01.412 083 11506.12 219.43 52473.99 88888.00 2018-03-24 14:12:01.912 083 11506.10 219.41 52473.99 88888.00 2018-03-24 14:12:02.412 083 11506.11 219.42 52474.00 88888.00 2018-03-24 14:12:02.912 083 11506.18 219.39 52473.94 88888.00 2018-03-24 14:12:03.412 083 11506.20 219.38 52473.93 88888.00 2018-03-24 14:12:03.912 083 11506.20 219.36 52473.95 88888.00 2018-03-24 14:12:04.412 083 11506.24 219.34 52473.97 88888.00 2018-03-24 14:12:04.912 083 11506.22 219.32 52473.98 88888.00 2018-03-24 14:12:05.412 083 11506.25 219.30 52474.00 88888.00 2018-03-24 14:12:05.912 083 11506.21 219.29 52473.95 88888.00 2018-03-24 14:12:06.412 083 11506.22 219.30 52473.94 88888.00 2018-03-24 14:12:06.912 083 11506.24 219.29 52473.94 88888.00 2018-03-24 14:12:07.412 083 11506.18 219.29 52473.94 88888.00 2018-03-24 14:12:07.912 083 11506.18 219.33 52473.97 88888.00 2018-03-24 14:12:08.412 083 11506.25 219.30 52473.95 88888.00 2018-03-24 14:12:08.912 083 11506.25 219.29 52473.97 88888.00 2018-03-24 14:12:09.412 083 11506.25 219.31 52473.97 88888.00 2018-03-24 14:12:09.912 083 11506.22 219.35 52473.99 88888.00 2018-03-24 14:12:10.412 083 11506.15 219.35 52474.03 88888.00 2018-03-24 14:12:10.912 083 11506.13 219.31 52474.03 88888.00 2018-03-24 14:12:11.412 083 11506.16 219.31 52474.01 88888.00 2018-03-24 14:12:11.912 083 11506.12 219.34 52474.02 88888.00 2018-03-24 14:12:12.412 083 11506.19 219.32 52473.97 88888.00 2018-03-24 14:12:12.912 083 11506.20 219.31 52473.95 88888.00 2018-03-24 14:12:13.412 083 11506.19 219.40 52473.98 88888.00 2018-03-24 14:12:13.912 083 11506.17 219.45 52473.98 88888.00 2018-03-24 14:12:14.412 083 11506.21 219.45 52473.94 88888.00 2018-03-24 14:12:14.912 083 11506.26 219.44 52473.94 88888.00 2018-03-24 14:12:15.412 083 11506.26 219.45 52473.95 88888.00 2018-03-24 14:12:15.912 083 11506.26 219.49 52473.92 88888.00 2018-03-24 14:12:16.412 083 11506.19 219.50 52473.95 88888.00 2018-03-24 14:12:16.912 083 11506.19 219.51 52473.92 88888.00 2018-03-24 14:12:17.412 083 11506.19 219.53 52473.94 88888.00 2018-03-24 14:12:17.912 083 11506.24 219.52 52473.97 88888.00 2018-03-24 14:12:18.412 083 11506.26 219.50 52473.98 88888.00 2018-03-24 14:12:18.912 083 11506.26 219.52 52473.97 88888.00 2018-03-24 14:12:19.412 083 11506.21 219.55 52473.95 88888.00 2018-03-24 14:12:19.912 083 11506.13 219.54 52473.98 88888.00 2018-03-24 14:12:20.412 083 11506.11 219.56 52473.98 88888.00 2018-03-24 14:12:20.912 083 11506.16 219.55 52473.91 88888.00 2018-03-24 14:12:21.412 083 11506.18 219.59 52473.89 88888.00 2018-03-24 14:12:21.912 083 11506.16 219.59 52473.90 88888.00 2018-03-24 14:12:22.412 083 11506.17 219.60 52473.91 88888.00 2018-03-24 14:12:22.912 083 11506.16 219.58 52473.86 88888.00 2018-03-24 14:12:23.412 083 11506.16 219.54 52473.88 88888.00 2018-03-24 14:12:23.912 083 11506.19 219.46 52473.89 88888.00 2018-03-24 14:12:24.412 083 11506.18 219.49 52473.93 88888.00 2018-03-24 14:12:24.912 083 11506.21 219.53 52473.91 88888.00 2018-03-24 14:12:25.412 083 11506.18 219.52 52473.89 88888.00 2018-03-24 14:12:25.912 083 11506.15 219.51 52473.92 88888.00 2018-03-24 14:12:26.412 083 11506.17 219.50 52473.95 88888.00 2018-03-24 14:12:26.912 083 11506.17 219.50 52473.95 88888.00 2018-03-24 14:12:27.412 083 11506.12 219.49 52473.98 88888.00 2018-03-24 14:12:27.912 083 11506.16 219.48 52474.01 88888.00 2018-03-24 14:12:28.412 083 11506.18 219.51 52473.99 88888.00 2018-03-24 14:12:28.912 083 11506.13 219.54 52473.98 88888.00 2018-03-24 14:12:29.412 083 11506.10 219.54 52473.98 88888.00 2018-03-24 14:12:29.912 083 11506.09 219.48 52473.98 88888.00 2018-03-24 14:12:30.412 083 11506.12 219.45 52473.98 88888.00 2018-03-24 14:12:30.912 083 11506.09 219.45 52473.95 88888.00 2018-03-24 14:12:31.412 083 11506.09 219.42 52473.95 88888.00 2018-03-24 14:12:31.912 083 11506.12 219.41 52473.94 88888.00 2018-03-24 14:12:32.412 083 11506.12 219.44 52473.90 88888.00 2018-03-24 14:12:32.912 083 11506.10 219.49 52473.92 88888.00 2018-03-24 14:12:33.412 083 11506.07 219.45 52473.92 88888.00 2018-03-24 14:12:33.912 083 11506.01 219.46 52473.91 88888.00 2018-03-24 14:12:34.412 083 11506.02 219.49 52473.95 88888.00 2018-03-24 14:12:34.912 083 11506.02 219.52 52474.00 88888.00 2018-03-24 14:12:35.412 083 11505.96 219.54 52474.02 88888.00 2018-03-24 14:12:35.912 083 11505.93 219.54 52474.04 88888.00 2018-03-24 14:12:36.412 083 11505.87 219.55 52474.03 88888.00 2018-03-24 14:12:36.912 083 11505.87 219.60 52474.02 88888.00 2018-03-24 14:12:37.412 083 11505.85 219.62 52474.02 88888.00 2018-03-24 14:12:37.912 083 11505.84 219.65 52474.00 88888.00 2018-03-24 14:12:38.412 083 11505.85 219.68 52473.97 88888.00 2018-03-24 14:12:38.912 083 11505.89 219.62 52473.97 88888.00 2018-03-24 14:12:39.412 083 11505.83 219.61 52474.00 88888.00 2018-03-24 14:12:39.912 083 11505.83 219.61 52474.02 88888.00 2018-03-24 14:12:40.412 083 11505.87 219.65 52474.03 88888.00 2018-03-24 14:12:40.912 083 11505.89 219.68 52474.07 88888.00 2018-03-24 14:12:41.412 083 11505.92 219.71 52474.01 88888.00 2018-03-24 14:12:41.912 083 11505.84 219.68 52473.99 88888.00 2018-03-24 14:12:42.412 083 11505.86 219.67 52473.98 88888.00 2018-03-24 14:12:42.912 083 11505.85 219.74 52473.97 88888.00 2018-03-24 14:12:43.412 083 11505.86 219.70 52474.00 88888.00 2018-03-24 14:12:43.912 083 11505.91 219.70 52474.01 88888.00 2018-03-24 14:12:44.412 083 11505.86 219.70 52474.02 88888.00 2018-03-24 14:12:44.912 083 11505.82 219.67 52474.06 88888.00 2018-03-24 14:12:45.412 083 11505.80 219.69 52474.07 88888.00 2018-03-24 14:12:45.912 083 11505.81 219.69 52474.02 88888.00 2018-03-24 14:12:46.412 083 11505.80 219.69 52473.94 88888.00 2018-03-24 14:12:46.912 083 11505.76 219.72 52473.92 88888.00 2018-03-24 14:12:47.412 083 11505.76 219.77 52473.91 88888.00 2018-03-24 14:12:47.912 083 11505.78 219.78 52473.89 88888.00 2018-03-24 14:12:48.413 083 11505.73 219.70 52473.90 88888.00 2018-03-24 14:12:48.913 083 11505.74 219.69 52473.91 88888.00 2018-03-24 14:12:49.413 083 11505.77 219.68 52473.89 88888.00 2018-03-24 14:12:49.913 083 11505.75 219.68 52473.90 88888.00 2018-03-24 14:12:50.413 083 11505.74 219.67 52473.89 88888.00 2018-03-24 14:12:50.913 083 11505.72 219.67 52473.86 88888.00 2018-03-24 14:12:51.413 083 11505.67 219.69 52473.86 88888.00 2018-03-24 14:12:51.913 083 11505.67 219.71 52473.90 88888.00 2018-03-24 14:12:52.413 083 11505.63 219.67 52473.95 88888.00 2018-03-24 14:12:52.913 083 11505.63 219.62 52473.98 88888.00 2018-03-24 14:12:53.413 083 11505.60 219.65 52473.95 88888.00 2018-03-24 14:12:53.913 083 11505.60 219.67 52473.95 88888.00 2018-03-24 14:12:54.913 083 11505.65 219.61 52473.93 88888.00 2018-03-24 14:12:55.413 083 11505.59 219.56 52473.93 88888.00 2018-03-24 14:12:55.913 083 11505.56 219.61 52473.93 88888.00 2018-03-24 14:12:56.413 083 11505.63 219.65 52473.90 88888.00 2018-03-24 14:12:56.913 083 11505.65 219.64 52473.93 88888.00 2018-03-24 14:12:57.413 083 11505.63 219.59 52473.93 88888.00 2018-03-24 14:12:57.913 083 11505.58 219.58 52473.91 88888.00 2018-03-24 14:12:58.413 083 11505.56 219.58 52473.89 88888.00 2018-03-24 14:12:58.913 083 11505.56 219.60 52473.85 88888.00 2018-03-24 14:12:59.413 083 11505.55 219.61 52473.84 88888.00 2018-03-24 14:12:59.913 083 11505.54 219.59 52473.85 88888.00 2018-03-24 14:13:00.413 083 11505.50 219.55 52473.85 88888.00 2018-03-24 14:13:00.913 083 11505.52 219.55 52473.84 88888.00 2018-03-24 14:13:01.413 083 11505.49 219.58 52473.84 88888.00 2018-03-24 14:13:01.913 083 11505.45 219.56 52473.86 88888.00 2018-03-24 14:13:02.413 083 11505.48 219.50 52473.84 88888.00 2018-03-24 14:13:02.913 083 11505.47 219.51 52473.82 88888.00 2018-03-24 14:13:03.413 083 11505.43 219.54 52473.84 88888.00 2018-03-24 14:13:03.913 083 11505.43 219.60 52473.85 88888.00 2018-03-24 14:13:04.913 083 11505.43 219.62 52473.85 88888.00 2018-03-24 14:13:05.413 083 11505.42 219.64 52473.83 88888.00 2018-03-24 14:13:05.913 083 11505.34 219.67 52473.85 88888.00 2018-03-24 14:13:06.413 083 11505.34 219.73 52473.84 88888.00 2018-03-24 14:13:06.913 083 11505.31 219.68 52473.85 88888.00 2018-03-24 14:13:07.413 083 11505.38 219.65 52473.82 88888.00 2018-03-24 14:13:07.913 083 11505.40 219.73 52473.83 88888.00 2018-03-24 14:13:08.413 083 11505.39 219.77 52473.82 88888.00 2018-03-24 14:13:08.913 083 11505.34 219.74 52473.84 88888.00 2018-03-24 14:13:09.413 083 11505.33 219.73 52473.85 88888.00 2018-03-24 14:13:09.913 083 11505.36 219.78 52473.86 88888.00 2018-03-24 14:13:10.413 083 11505.34 219.78 52473.84 88888.00 2018-03-24 14:13:10.913 083 11505.37 219.73 52473.81 88888.00 2018-03-24 14:13:11.413 083 11505.33 219.74 52473.83 88888.00 2018-03-24 14:13:11.913 083 11505.32 219.77 52473.83 88888.00 2018-03-24 14:13:12.413 083 11505.37 219.72 52473.82 88888.00 2018-03-24 14:13:12.913 083 11505.36 219.77 52473.82 88888.00 2018-03-24 14:13:13.413 083 11505.38 219.78 52473.79 88888.00 2018-03-24 14:13:13.913 083 11505.36 219.74 52473.81 88888.00 2018-03-24 14:13:14.413 083 11505.36 219.78 52473.81 88888.00 2018-03-24 14:13:14.913 083 11505.30 219.83 52473.80 88888.00 2018-03-24 14:13:15.413 083 11505.36 219.80 52473.75 88888.00 2018-03-24 14:13:15.913 083 11505.36 219.79 52473.74 88888.00 2018-03-24 14:13:16.413 083 11505.34 219.81 52473.72 88888.00 2018-03-24 14:13:16.913 083 11505.27 219.80 52473.75 88888.00 2018-03-24 14:13:17.413 083 11505.27 219.77 52473.76 88888.00 2018-03-24 14:13:17.913 083 11505.31 219.73 52473.75 88888.00 2018-03-24 14:13:18.413 083 11505.29 219.81 52473.76 88888.00 2018-03-24 14:13:18.913 083 11505.25 219.85 52473.76 88888.00 2018-03-24 14:13:19.413 083 11505.25 219.83 52473.74 88888.00 2018-03-24 14:13:19.913 083 11505.28 219.84 52473.74 88888.00 2018-03-24 14:13:20.413 083 11505.28 219.82 52473.72 88888.00 2018-03-24 14:13:20.913 083 11505.24 219.83 52473.69 88888.00 2018-03-24 14:13:21.413 083 11505.24 219.88 52473.69 88888.00 2018-03-24 14:13:21.913 083 11505.23 219.89 52473.71 88888.00 2018-03-24 14:13:22.413 083 11505.24 219.91 52473.72 88888.00 2018-03-24 14:13:22.913 083 11505.23 219.89 52473.69 88888.00 2018-03-24 14:13:23.413 083 11505.27 219.91 52473.72 88888.00 2018-03-24 14:13:23.913 083 11505.28 219.89 52473.75 88888.00 2018-03-24 14:13:24.413 083 11505.23 219.91 52473.73 88888.00 2018-03-24 14:13:24.913 083 11505.19 219.92 52473.74 88888.00 2018-03-24 14:13:25.413 083 11505.19 219.91 52473.76 88888.00 2018-03-24 14:13:25.913 083 11505.20 219.89 52473.75 88888.00 2018-03-24 14:13:26.413 083 11505.22 219.90 52473.75 88888.00 2018-03-24 14:13:26.913 083 11505.24 219.94 52473.67 88888.00 2018-03-24 14:13:27.413 083 11505.25 220.00 52473.65 88888.00 2018-03-24 14:13:27.913 083 11505.22 220.00 52473.68 88888.00 2018-03-24 14:13:28.413 083 11505.17 220.02 52473.71 88888.00 2018-03-24 14:13:28.913 083 11505.23 220.07 52473.74 88888.00 2018-03-24 14:13:29.413 083 11505.24 220.10 52473.67 88888.00 2018-03-24 14:13:29.913 083 11505.20 220.07 52473.62 88888.00 2018-03-24 14:13:30.413 083 11505.24 220.02 52473.63 88888.00 2018-03-24 14:13:30.913 083 11505.28 220.07 52473.65 88888.00 2018-03-24 14:13:31.413 083 11505.24 220.11 52473.66 88888.00 2018-03-24 14:13:31.913 083 11505.21 220.09 52473.67 88888.00 2018-03-24 14:13:32.413 083 11505.22 220.08 52473.68 88888.00 2018-03-24 14:13:32.913 083 11505.25 220.08 52473.66 88888.00 2018-03-24 14:13:33.413 083 11505.23 220.12 52473.66 88888.00 2018-03-24 14:13:33.913 083 11505.14 220.12 52473.66 88888.00 2018-03-24 14:13:34.413 083 11505.11 220.13 52473.65 88888.00 2018-03-24 14:13:34.913 083 11505.14 220.10 52473.66 88888.00 2018-03-24 14:13:35.413 083 11505.16 220.08 52473.63 88888.00 2018-03-24 14:13:35.913 083 11505.17 220.10 52473.63 88888.00 2018-03-24 14:13:36.413 083 11505.20 220.12 52473.68 88888.00 2018-03-24 14:13:36.913 083 11505.15 220.17 52473.69 88888.00 2018-03-24 14:13:37.413 083 11505.16 220.18 52473.68 88888.00 2018-03-24 14:13:37.913 083 11505.20 220.20 52473.69 88888.00 2018-03-24 14:13:38.413 083 11505.20 220.23 52473.66 88888.00 2018-03-24 14:13:38.913 083 11505.17 220.20 52473.62 88888.00 2018-03-24 14:13:39.413 083 11505.20 220.16 52473.64 88888.00 2018-03-24 14:13:39.913 083 11505.22 220.18 52473.65 88888.00 2018-03-24 14:13:40.413 083 11505.27 220.20 52473.60 88888.00 2018-03-24 14:13:40.913 083 11505.25 220.23 52473.60 88888.00 2018-03-24 14:13:41.413 083 11505.25 220.19 52473.56 88888.00 2018-03-24 14:13:41.913 083 11505.22 220.17 52473.54 88888.00 2018-03-24 14:13:42.413 083 11505.24 220.20 52473.57 88888.00 2018-03-24 14:13:42.913 083 11505.23 220.22 52473.65 88888.00 2018-03-24 14:13:43.413 083 11505.30 220.27 52473.62 88888.00 2018-03-24 14:13:43.913 083 11505.43 220.27 52473.59 88888.00 2018-03-24 14:13:44.413 083 11505.52 220.29 52473.57 88888.00 2018-03-24 14:13:44.913 083 11505.51 220.35 52473.57 88888.00 2018-03-24 14:13:45.413 083 11505.49 220.32 52473.59 88888.00 2018-03-24 14:13:46.413 083 11505.46 220.27 52473.64 88888.00 2018-03-24 14:13:46.913 083 11505.50 220.27 52473.64 88888.00 2018-03-24 14:13:47.413 083 11505.37 220.32 52473.62 88888.00 2018-03-24 14:13:47.913 083 11505.21 220.37 52473.64 88888.00 2018-03-24 14:13:48.413 083 11505.20 220.39 52473.60 88888.00 2018-03-24 14:13:48.913 083 11505.27 220.42 52473.57 88888.00 2018-03-24 14:13:49.413 083 11505.29 220.37 52473.57 88888.00 2018-03-24 14:13:49.913 083 11505.28 220.33 52473.59 88888.00 2018-03-24 14:13:50.413 083 11505.28 220.35 52473.59 88888.00 2018-03-24 14:13:50.913 083 11505.28 220.36 52473.60 88888.00 2018-03-24 14:13:51.413 083 11505.32 220.37 52473.57 88888.00 2018-03-24 14:13:51.913 083 11505.25 220.39 52473.59 88888.00 2018-03-24 14:13:52.413 083 11505.20 220.38 52473.64 88888.00 2018-03-24 14:13:52.913 083 11505.21 220.35 52473.62 88888.00 2018-03-24 14:13:53.413 083 11505.24 220.35 52473.55 88888.00 2018-03-24 14:13:53.913 083 11505.27 220.33 52473.55 88888.00 2018-03-24 14:13:54.413 083 11505.32 220.29 52473.54 88888.00 2018-03-24 14:13:54.913 083 11505.33 220.32 52473.54 88888.00 2018-03-24 14:13:55.413 083 11505.30 220.35 52473.55 88888.00 2018-03-24 14:13:56.413 083 11505.22 220.33 52473.60 88888.00 2018-03-24 14:13:56.913 083 11505.22 220.38 52473.62 88888.00 2018-03-24 14:13:57.413 083 11505.24 220.38 52473.62 88888.00 2018-03-24 14:13:57.913 083 11505.25 220.37 52473.63 88888.00 2018-03-24 14:13:58.413 083 11505.29 220.40 52473.64 88888.00 2018-03-24 14:13:58.913 083 11505.29 220.39 52473.63 88888.00 2018-03-24 14:13:59.413 083 11505.32 220.39 52473.63 88888.00 2018-03-24 14:13:59.913 083 11505.29 220.41 52473.65 88888.00 2018-03-24 14:14:00.413 083 11505.27 220.35 52473.67 88888.00 2018-03-24 14:14:00.913 083 11505.29 220.37 52473.69 88888.00 2018-03-24 14:14:01.413 083 11505.29 220.33 52473.69 88888.00 2018-03-24 14:14:01.913 083 11505.29 220.31 52473.66 88888.00 2018-03-24 14:14:02.413 083 11505.32 220.32 52473.62 88888.00 2018-03-24 14:14:02.913 083 11505.38 220.32 52473.60 88888.00 2018-03-24 14:14:03.413 083 11505.37 220.36 52473.59 88888.00 2018-03-24 14:14:03.913 083 11505.36 220.31 52473.63 88888.00 2018-03-24 14:14:04.413 083 11505.29 220.29 52473.63 88888.00 2018-03-24 14:14:04.913 083 11505.27 220.36 52473.62 88888.00 2018-03-24 14:14:05.413 083 11505.30 220.37 52473.65 88888.00 2018-03-24 14:14:05.913 083 11505.34 220.32 52473.59 88888.00 2018-03-24 14:14:06.413 083 11505.36 220.28 52473.60 88888.00 2018-03-24 14:14:06.913 083 11505.40 220.29 52473.66 88888.00 2018-03-24 14:14:07.413 083 11505.42 220.28 52473.65 88888.00 2018-03-24 14:14:07.913 083 11505.39 220.28 52473.60 88888.00 2018-03-24 14:14:08.413 083 11505.40 220.28 52473.57 88888.00 2018-03-24 14:14:08.913 083 11505.39 220.27 52473.53 88888.00 2018-03-24 14:14:09.413 083 11505.37 220.27 52473.58 88888.00 2018-03-24 14:14:09.913 083 11505.38 220.27 52473.62 88888.00 2018-03-24 14:14:10.413 083 11505.40 220.24 52473.57 88888.00 2018-03-24 14:14:10.913 083 11505.41 220.21 52473.51 88888.00 2018-03-24 14:14:11.413 083 11505.46 220.21 52473.53 88888.00 2018-03-24 14:14:11.913 083 11505.47 220.21 52473.56 88888.00 2018-03-24 14:14:12.413 083 11505.50 220.24 52473.57 88888.00 2018-03-24 14:14:12.913 083 11505.48 220.28 52473.60 88888.00 2018-03-24 14:14:13.413 083 11505.49 220.27 52473.62 88888.00 2018-03-24 14:14:13.913 083 11505.52 220.28 52473.59 88888.00 2018-03-24 14:14:14.413 083 11505.55 220.27 52473.56 88888.00 2018-03-24 14:14:14.913 083 11505.59 220.21 52473.54 88888.00 2018-03-24 14:14:15.413 083 11505.64 220.19 52473.55 88888.00 2018-03-24 14:14:15.913 083 11505.61 220.20 52473.57 88888.00 2018-03-24 14:14:16.413 083 11505.55 220.22 52473.60 88888.00 2018-03-24 14:14:16.913 083 11505.56 220.27 52473.59 88888.00 2018-03-24 14:14:17.413 083 11505.55 220.24 52473.59 88888.00 2018-03-24 14:14:17.913 083 11505.54 220.20 52473.58 88888.00 2018-03-24 14:14:18.413 083 11505.48 220.18 52473.59 88888.00 2018-03-24 14:14:18.913 083 11505.49 220.19 52473.59 88888.00 2018-03-24 14:14:19.413 083 11505.47 220.24 52473.56 88888.00 2018-03-24 14:14:19.913 083 11505.55 220.26 52473.55 88888.00 2018-03-24 14:14:20.413 083 11505.67 220.24 52473.54 88888.00 2018-03-24 14:14:20.913 083 11505.66 220.21 52473.57 88888.00 2018-03-24 14:14:21.413 083 11505.67 220.18 52473.56 88888.00 2018-03-24 14:14:21.913 083 11505.67 220.19 52473.56 88888.00 2018-03-24 14:14:22.413 083 11505.69 220.22 52473.56 88888.00 2018-03-24 14:14:22.913 083 11505.71 220.23 52473.57 88888.00 2018-03-24 14:14:23.413 083 11505.64 220.19 52473.57 88888.00 2018-03-24 14:14:23.913 083 11505.66 220.17 52473.59 88888.00 2018-03-24 14:14:24.413 083 11505.61 220.14 52473.57 88888.00 2018-03-24 14:14:24.913 083 11505.61 220.12 52473.57 88888.00 2018-03-24 14:14:25.413 083 11505.65 220.04 52473.56 88888.00 2018-03-24 14:14:25.913 083 11505.71 220.01 52473.51 88888.00 2018-03-24 14:14:26.413 083 11505.82 220.06 52473.46 88888.00 2018-03-24 14:14:26.913 083 11505.77 220.08 52473.48 88888.00 2018-03-24 14:14:27.413 083 11505.69 220.06 52473.48 88888.00 2018-03-24 14:14:27.913 083 11505.71 220.06 52473.50 88888.00 2018-03-24 14:14:28.413 083 11505.65 220.06 52473.56 88888.00 2018-03-24 14:14:28.913 083 11505.65 220.08 52473.57 88888.00 2018-03-24 14:14:29.413 083 11505.67 220.07 52473.56 88888.00 2018-03-24 14:14:29.913 083 11505.65 220.09 52473.58 88888.00 2018-03-24 14:14:30.413 083 11505.61 220.06 52473.56 88888.00 2018-03-24 14:14:30.913 083 11505.54 219.97 52473.56 88888.00 2018-03-24 14:14:31.413 083 11505.56 219.94 52473.51 88888.00 2018-03-24 14:14:31.913 083 11505.57 219.93 52473.51 88888.00 2018-03-24 14:14:32.413 083 11505.57 219.94 52473.54 88888.00 2018-03-24 14:14:32.913 083 11505.61 219.91 52473.50 88888.00 2018-03-24 14:14:33.413 083 11505.58 219.89 52473.48 88888.00 2018-03-24 14:14:33.913 083 11505.57 219.90 52473.51 88888.00 2018-03-24 14:14:34.413 083 11505.57 219.91 52473.51 88888.00 2018-03-24 14:14:34.913 083 11505.59 219.88 52473.49 88888.00 2018-03-24 14:14:35.413 083 11505.65 219.89 52473.53 88888.00 2018-03-24 14:14:35.913 083 11505.65 219.92 52473.50 88888.00 2018-03-24 14:14:36.413 083 11505.65 219.90 52473.48 88888.00 2018-03-24 14:14:36.913 083 11505.63 219.90 52473.47 88888.00 2018-03-24 14:14:37.413 083 11505.60 219.91 52473.47 88888.00 2018-03-24 14:14:37.913 083 11505.54 219.85 52473.47 88888.00 2018-03-24 14:14:38.413 083 11505.52 219.85 52473.51 88888.00 2018-03-24 14:14:38.913 083 11505.55 219.87 52473.53 88888.00 2018-03-24 14:14:39.413 083 11505.55 219.83 52473.49 88888.00 2018-03-24 14:14:39.913 083 11505.52 219.84 52473.47 88888.00 2018-03-24 14:14:40.413 083 11505.47 219.83 52473.50 88888.00 2018-03-24 14:14:40.913 083 11505.50 219.82 52473.53 88888.00 2018-03-24 14:14:41.413 083 11505.46 219.84 52473.53 88888.00 2018-03-24 14:14:41.913 083 11505.46 219.87 52473.55 88888.00 2018-03-24 14:14:42.413 083 11505.45 219.88 52473.53 88888.00 2018-03-24 14:14:42.913 083 11505.47 219.87 52473.54 88888.00 2018-03-24 14:14:43.413 083 11505.48 219.88 52473.51 88888.00 2018-03-24 14:14:43.913 083 11505.49 219.90 52473.49 88888.00 2018-03-24 14:14:44.413 083 11505.52 219.93 52473.53 88888.00 2018-03-24 14:14:44.913 083 11505.54 219.91 52473.56 88888.00 2018-03-24 14:14:45.413 083 11505.48 219.94 52473.58 88888.00 2018-03-24 14:14:45.913 083 11505.47 219.91 52473.57 88888.00 2018-03-24 14:14:46.413 083 11505.47 219.90 52473.56 88888.00 2018-03-24 14:14:46.913 083 11505.49 219.84 52473.56 88888.00 2018-03-24 14:14:47.413 083 11505.45 219.84 52473.63 88888.00 2018-03-24 14:14:47.913 083 11505.41 219.80 52473.60 88888.00 2018-03-24 14:14:48.413 083 11505.43 219.80 52473.54 88888.00 2018-03-24 14:14:48.913 083 11505.46 219.81 52473.55 88888.00 2018-03-24 14:14:49.413 083 11505.38 219.84 52473.57 88888.00 2018-03-24 14:14:49.913 083 11505.37 219.84 52473.54 88888.00 2018-03-24 14:14:50.413 083 11505.41 219.83 52473.49 88888.00 2018-03-24 14:14:50.913 083 11505.45 219.83 52473.44 88888.00 2018-03-24 14:14:51.413 083 11505.46 219.81 52473.45 88888.00 2018-03-24 14:14:51.913 083 11505.42 219.81 52473.49 88888.00 2018-03-24 14:14:52.413 083 11505.33 219.80 52473.51 88888.00 2018-03-24 14:14:52.913 083 11505.33 219.77 52473.47 88888.00 2018-03-24 14:14:53.413 083 11505.29 219.77 52473.44 88888.00 2018-03-24 14:14:53.913 083 11505.31 219.74 52473.40 88888.00 2018-03-24 14:14:54.413 083 11505.36 219.75 52473.40 88888.00 2018-03-24 14:14:54.913 083 11505.36 219.79 52473.41 88888.00 2018-03-24 14:14:55.413 083 11505.34 219.73 52473.42 88888.00 2018-03-24 14:14:55.913 083 11505.29 219.71 52473.45 88888.00 2018-03-24 14:14:56.413 083 11505.32 219.70 52473.48 88888.00 2018-03-24 14:14:56.913 083 11505.39 219.72 52473.48 88888.00 2018-03-24 14:14:57.913 083 11505.43 219.71 52473.44 88888.00 2018-03-24 14:14:58.413 083 11505.42 219.73 52473.44 88888.00 2018-03-24 14:14:58.913 083 11505.41 219.73 52473.48 88888.00 2018-03-24 14:14:59.413 083 11505.45 219.72 52473.55 88888.00 2018-03-24 14:14:59.913 083 11505.49 219.73 52473.50 88888.00 2018-03-24 14:15:00.413 083 11505.50 219.72 52473.48 88888.00 2018-03-24 14:15:00.913 083 11505.47 219.67 52473.42 88888.00 2018-03-24 14:15:01.413 083 11505.43 219.64 52473.39 88888.00 2018-03-24 14:15:01.913 083 11505.40 219.62 52473.36 88888.00 2018-03-24 14:15:02.413 083 11505.36 219.61 52473.37 88888.00 2018-03-24 14:15:02.913 083 11505.36 219.56 52473.37 88888.00 2018-03-24 14:15:03.413 083 11505.40 219.56 52473.37 88888.00 2018-03-24 14:15:03.913 083 11505.41 219.63 52473.42 88888.00 2018-03-24 14:15:04.413 083 11505.38 219.61 52473.41 88888.00 2018-03-24 14:15:04.913 083 11505.38 219.59 52473.44 88888.00 2018-03-24 14:15:05.413 083 11505.32 219.56 52473.44 88888.00 2018-03-24 14:15:05.913 083 11505.32 219.55 52473.42 88888.00 2018-03-24 14:15:06.413 083 11505.34 219.53 52473.40 88888.00 2018-03-24 14:15:06.913 083 11505.34 219.55 52473.40 88888.00 2018-03-24 14:15:07.413 083 11505.30 219.53 52473.41 88888.00 2018-03-24 14:15:07.913 083 11505.28 219.53 52473.46 88888.00 2018-03-24 14:15:08.413 083 11505.30 219.58 52473.48 88888.00 2018-03-24 14:15:08.913 083 11505.36 219.51 52473.46 88888.00 2018-03-24 14:15:09.413 083 11505.32 219.51 52473.44 88888.00 2018-03-24 14:15:09.913 083 11505.28 219.50 52473.46 88888.00 2018-03-24 14:15:10.413 083 11505.28 219.50 52473.42 88888.00 2018-03-24 14:15:10.913 083 11505.31 219.48 52473.41 88888.00 2018-03-24 14:15:11.413 083 11505.32 219.48 52473.39 88888.00 2018-03-24 14:15:11.913 083 11505.31 219.48 52473.39 88888.00 2018-03-24 14:15:12.413 083 11505.25 219.52 52473.42 88888.00 2018-03-24 14:15:12.913 083 11505.23 219.54 52473.40 88888.00 2018-03-24 14:15:13.413 083 11505.23 219.53 52473.44 88888.00 2018-03-24 14:15:13.913 083 11505.27 219.50 52473.42 88888.00 2018-03-24 14:15:14.404 083 11505.31 219.45 52473.38 88888.00 2018-03-24 14:15:14.904 083 11505.37 219.44 52473.37 88888.00 2018-03-24 14:15:15.404 083 11505.38 219.45 52473.36 88888.00 2018-03-24 14:15:15.904 083 11505.37 219.46 52473.32 88888.00 2018-03-24 14:15:16.404 083 11505.34 219.46 52473.33 88888.00 2018-03-24 14:15:16.904 083 11505.32 219.43 52473.41 88888.00 2018-03-24 14:15:17.904 083 11505.27 219.36 52473.44 88888.00 2018-03-24 14:15:18.404 083 11505.24 219.38 52473.42 88888.00 2018-03-24 14:15:18.904 083 11505.23 219.38 52473.38 88888.00 2018-03-24 14:15:19.404 083 11505.28 219.33 52473.36 88888.00 2018-03-24 14:15:19.904 083 11505.29 219.35 52473.38 88888.00 2018-03-24 14:15:20.404 083 11505.33 219.33 52473.39 88888.00 2018-03-24 14:15:20.904 083 11505.34 219.31 52473.32 88888.00 2018-03-24 14:15:21.404 083 11505.39 219.29 52473.31 88888.00 2018-03-24 14:15:21.904 083 11505.40 219.27 52473.28 88888.00 2018-03-24 14:15:22.404 083 11505.43 219.27 52473.27 88888.00 2018-03-24 14:15:22.904 083 11505.45 219.27 52473.27 88888.00 2018-03-24 14:15:23.404 083 11505.42 219.30 52473.30 88888.00 2018-03-24 14:15:23.904 083 11505.40 219.30 52473.29 88888.00 2018-03-24 14:15:24.404 083 11505.37 219.35 52473.29 88888.00 2018-03-24 14:15:24.904 083 11505.37 219.27 52473.29 88888.00 2018-03-24 14:15:25.904 083 11505.48 219.25 52473.27 88888.00 2018-03-24 14:15:26.404 083 11505.49 219.29 52473.27 88888.00 2018-03-24 14:15:26.904 083 11505.48 219.25 52473.30 88888.00 2018-03-24 14:15:27.404 083 11505.47 219.23 52473.30 88888.00 2018-03-24 14:15:27.904 083 11505.45 219.24 52473.32 88888.00 2018-03-24 14:15:28.404 083 11505.43 219.26 52473.30 88888.00 2018-03-24 14:15:28.904 083 11505.37 219.23 52473.29 88888.00 2018-03-24 14:15:29.404 083 11505.41 219.22 52473.30 88888.00 2018-03-24 14:15:29.904 083 11505.47 219.20 52473.30 88888.00 2018-03-24 14:15:30.404 083 11505.47 219.22 52473.27 88888.00 2018-03-24 14:15:30.904 083 11505.39 219.20 52473.29 88888.00 2018-03-24 14:15:31.404 083 11505.38 219.23 52473.27 88888.00 2018-03-24 14:15:31.904 083 11505.39 219.24 52473.23 88888.00 2018-03-24 14:15:32.404 083 11505.40 219.22 52473.28 88888.00 2018-03-24 14:15:32.904 083 11505.46 219.19 52473.27 88888.00 2018-03-24 14:15:33.404 083 11505.50 219.16 52473.24 88888.00 2018-03-24 14:15:33.904 083 11505.47 219.20 52473.27 88888.00 2018-03-24 14:15:34.404 083 11505.46 219.20 52473.27 88888.00 2018-03-24 14:15:34.904 083 11505.41 219.19 52473.28 88888.00 2018-03-24 14:15:35.404 083 11505.40 219.15 52473.30 88888.00 2018-03-24 14:15:35.904 083 11505.41 219.13 52473.28 88888.00 2018-03-24 14:15:36.404 083 11505.40 219.13 52473.28 88888.00 2018-03-24 14:15:36.904 083 11505.45 219.11 52473.27 88888.00 2018-03-24 14:15:37.404 083 11505.41 219.05 52473.24 88888.00 2018-03-24 14:15:37.904 083 11505.45 219.05 52473.28 88888.00 2018-03-24 14:15:38.404 083 11505.43 219.09 52473.25 88888.00 2018-03-24 14:15:38.904 083 11505.41 219.12 52473.28 88888.00 2018-03-24 14:15:39.404 083 11505.38 219.11 52473.29 88888.00 2018-03-24 14:15:39.904 083 11505.38 219.11 52473.28 88888.00 2018-03-24 14:15:40.404 083 11505.38 219.10 52473.28 88888.00 2018-03-24 14:15:40.904 083 11505.37 219.13 52473.25 88888.00 2018-03-24 14:15:41.404 083 11505.37 219.12 52473.27 88888.00 2018-03-24 14:15:41.904 083 11505.33 219.11 52473.30 88888.00 2018-03-24 14:15:42.404 083 11505.32 219.13 52473.29 88888.00 2018-03-24 14:15:42.904 083 11505.33 219.11 52473.28 88888.00 2018-03-24 14:15:43.404 083 11505.31 219.10 52473.25 88888.00 2018-03-24 14:15:43.904 083 11505.31 219.09 52473.27 88888.00 2018-03-24 14:15:44.404 083 11505.30 219.05 52473.27 88888.00 2018-03-24 14:15:44.904 083 11505.30 219.07 52473.29 88888.00 2018-03-24 14:15:45.404 083 11505.33 219.10 52473.27 88888.00 2018-03-24 14:15:45.904 083 11505.37 219.12 52473.25 88888.00 2018-03-24 14:15:46.404 083 11505.41 219.12 52473.23 88888.00 2018-03-24 14:15:46.904 083 11505.38 219.13 52473.20 88888.00 2018-03-24 14:15:47.404 083 11505.37 219.15 52473.21 88888.00 2018-03-24 14:15:47.904 083 11505.40 219.10 52473.21 88888.00 2018-03-24 14:15:48.404 083 11505.38 219.10 52473.24 88888.00 2018-03-24 14:15:48.904 083 11505.39 219.12 52473.27 88888.00 2018-03-24 14:15:49.404 083 11505.38 219.13 52473.25 88888.00 2018-03-24 14:15:49.904 083 11505.39 219.11 52473.28 88888.00 2018-03-24 14:15:50.404 083 11505.38 219.11 52473.30 88888.00 2018-03-24 14:15:50.904 083 11505.38 219.10 52473.27 88888.00 2018-03-24 14:15:51.404 083 11505.40 219.09 52473.29 88888.00 2018-03-24 14:15:51.904 083 11505.42 219.01 52473.30 88888.00 2018-03-24 14:15:52.404 083 11505.45 219.00 52473.25 88888.00 2018-03-24 14:15:52.904 083 11505.46 219.03 52473.22 88888.00 2018-03-24 14:15:53.404 083 11505.46 219.00 52473.24 88888.00 2018-03-24 14:15:53.904 083 11505.43 218.94 52473.27 88888.00 2018-03-24 14:15:54.404 083 11505.45 218.98 52473.28 88888.00 2018-03-24 14:15:54.904 083 11505.43 219.00 52473.31 88888.00 2018-03-24 14:15:55.404 083 11505.36 218.96 52473.31 88888.00 2018-03-24 14:15:55.904 083 11505.39 218.94 52473.31 88888.00 2018-03-24 14:15:56.404 083 11505.45 218.93 52473.28 88888.00 2018-03-24 14:15:56.904 083 11505.47 218.94 52473.23 88888.00 2018-03-24 14:15:57.404 083 11505.46 218.93 52473.23 88888.00 2018-03-24 14:15:57.904 083 11505.42 218.94 52473.25 88888.00 2018-03-24 14:15:58.404 083 11505.40 218.95 52473.29 88888.00 2018-03-24 14:15:58.904 083 11505.37 218.90 52473.25 88888.00 2018-03-24 14:15:59.404 083 11505.37 218.90 52473.29 88888.00 2018-03-24 14:15:59.904 083 11505.38 218.94 52473.29 88888.00 2018-03-24 14:16:00.404 083 11505.38 218.96 52473.27 88888.00 2018-03-24 14:16:00.904 083 11505.48 218.97 52473.22 88888.00 2018-03-24 14:16:01.404 083 11505.49 218.92 52473.21 88888.00 2018-03-24 14:16:01.904 083 11505.46 218.83 52473.22 88888.00 2018-03-24 14:16:02.404 083 11505.43 218.86 52473.20 88888.00 2018-03-24 14:16:02.904 083 11505.49 218.90 52473.20 88888.00 2018-03-24 14:16:03.404 083 11505.43 218.86 52473.20 88888.00 2018-03-24 14:16:03.904 083 11505.39 218.76 52473.21 88888.00 2018-03-24 14:16:04.404 083 11505.42 218.77 52473.21 88888.00 2018-03-24 14:16:04.904 083 11505.42 218.78 52473.21 88888.00 2018-03-24 14:16:05.404 083 11505.46 218.82 52473.23 88888.00 2018-03-24 14:16:05.904 083 11505.46 218.80 52473.28 88888.00 2018-03-24 14:16:06.404 083 11505.47 218.75 52473.27 88888.00 2018-03-24 14:16:06.904 083 11505.47 218.72 52473.29 88888.00 2018-03-24 14:16:07.404 083 11505.46 218.68 52473.28 88888.00 2018-03-24 14:16:07.904 083 11505.42 218.70 52473.30 88888.00 2018-03-24 14:16:08.404 083 11505.38 218.72 52473.35 88888.00 2018-03-24 14:16:09.404 083 11505.39 218.66 52473.33 88888.00 2018-03-24 14:16:09.904 083 11505.40 218.68 52473.28 88888.00 2018-03-24 14:16:10.404 083 11505.45 218.70 52473.28 88888.00 2018-03-24 14:16:10.904 083 11505.48 218.63 52473.29 88888.00 2018-03-24 14:16:11.404 083 11505.45 218.62 52473.27 88888.00 2018-03-24 14:16:11.904 083 11505.41 218.64 52473.24 88888.00 2018-03-24 14:16:12.404 083 11505.40 218.62 52473.24 88888.00 2018-03-24 14:16:12.904 083 11505.42 218.61 52473.22 88888.00 2018-03-24 14:16:13.404 083 11505.43 218.56 52473.22 88888.00 2018-03-24 14:16:13.904 083 11505.48 218.55 52473.24 88888.00 2018-03-24 14:16:14.404 083 11505.50 218.56 52473.30 88888.00 2018-03-24 14:16:14.904 083 11505.46 218.57 52473.31 88888.00 2018-03-24 14:16:15.404 083 11505.46 218.56 52473.27 88888.00 2018-03-24 14:16:15.904 083 11505.43 218.54 52473.27 88888.00 2018-03-24 14:16:16.404 083 11505.47 218.54 52473.23 88888.00 2018-03-24 14:16:16.904 083 11505.47 218.55 52473.21 88888.00 2018-03-24 14:16:17.404 083 11505.48 218.55 52473.19 88888.00 2018-03-24 14:16:17.904 083 11505.46 218.55 52473.20 88888.00 2018-03-24 14:16:18.404 083 11505.46 218.59 52473.24 88888.00 2018-03-24 14:16:19.404 083 11505.42 218.57 52473.30 88888.00 2018-03-24 14:16:19.904 083 11505.40 218.59 52473.31 88888.00 2018-03-24 14:16:20.404 083 11505.38 218.59 52473.35 88888.00 2018-03-24 14:16:20.904 083 11505.37 218.56 52473.36 88888.00 2018-03-24 14:16:21.404 083 11505.31 218.58 52473.33 88888.00 2018-03-24 14:16:21.904 083 11505.33 218.62 52473.30 88888.00 2018-03-24 14:16:22.404 083 11505.34 218.58 52473.32 88888.00 2018-03-24 14:16:22.904 083 11505.31 218.57 52473.31 88888.00 2018-03-24 14:16:23.404 083 11505.31 218.55 52473.33 88888.00 2018-03-24 14:16:23.904 083 11505.33 218.57 52473.33 88888.00 2018-03-24 14:16:24.404 083 11505.32 218.58 52473.33 88888.00 2018-03-24 14:16:24.904 083 11505.36 218.57 52473.36 88888.00 2018-03-24 14:16:25.404 083 11505.31 218.58 52473.37 88888.00 2018-03-24 14:16:25.904 083 11505.29 218.70 52473.38 88888.00 2018-03-24 14:16:26.404 083 11505.28 218.71 52473.41 88888.00 2018-03-24 14:16:26.904 083 11505.28 218.71 52473.40 88888.00 2018-03-24 14:16:27.404 083 11505.30 218.66 52473.36 88888.00 2018-03-24 14:16:27.904 083 11505.28 218.68 52473.35 88888.00 2018-03-24 14:16:28.404 083 11505.17 218.67 52473.36 88888.00 2018-03-24 14:16:29.404 083 11505.24 218.61 52473.39 88888.00 2018-03-24 14:16:29.904 083 11505.23 218.57 52473.38 88888.00 2018-03-24 14:16:30.404 083 11505.24 218.57 52473.39 88888.00 2018-03-24 14:16:30.904 083 11505.24 218.61 52473.37 88888.00 2018-03-24 14:16:31.404 083 11505.16 218.58 52473.37 88888.00 2018-03-24 14:16:31.904 083 11505.16 218.59 52473.37 88888.00 2018-03-24 14:16:32.404 083 11505.12 218.66 52473.37 88888.00 2018-03-24 14:16:32.904 083 11505.19 218.61 52473.31 88888.00 2018-03-24 14:16:33.404 083 11505.28 218.59 52473.28 88888.00 2018-03-24 14:16:33.904 083 11505.25 218.59 52473.30 88888.00 2018-03-24 14:16:34.404 083 11505.24 218.63 52473.30 88888.00 2018-03-24 14:16:34.904 083 11505.27 218.62 52473.30 88888.00 2018-03-24 14:16:35.404 083 11505.25 218.59 52473.30 88888.00 2018-03-24 14:16:35.904 083 11505.19 218.70 52473.33 88888.00 2018-03-24 14:16:36.404 083 11505.12 218.70 52473.33 88888.00 2018-03-24 14:16:36.904 083 11505.10 218.67 52473.32 88888.00 2018-03-24 14:16:37.404 083 11505.15 218.70 52473.33 88888.00 2018-03-24 14:16:37.904 083 11505.14 218.70 52473.31 88888.00 2018-03-24 14:16:38.404 083 11505.10 218.68 52473.35 88888.00 2018-03-24 14:16:38.904 083 11505.06 218.74 52473.37 88888.00 2018-03-24 14:16:39.404 083 11505.06 218.75 52473.35 88888.00 2018-03-24 14:16:39.904 083 11505.13 218.77 52473.29 88888.00 2018-03-24 14:16:40.404 083 11505.11 218.80 52473.29 88888.00 2018-03-24 14:16:40.904 083 11505.03 218.81 52473.29 88888.00 2018-03-24 14:16:41.404 083 11505.06 218.82 52473.30 88888.00 2018-03-24 14:16:41.904 083 11505.14 218.77 52473.28 88888.00 2018-03-24 14:16:42.404 083 11505.11 218.80 52473.30 88888.00 2018-03-24 14:16:42.904 083 11505.07 218.80 52473.30 88888.00 2018-03-24 14:16:43.404 083 11505.07 218.85 52473.30 88888.00 2018-03-24 14:16:43.904 083 11505.15 218.86 52473.25 88888.00 2018-03-24 14:16:44.404 083 11505.13 218.82 52473.24 88888.00 2018-03-24 14:16:44.904 083 11505.10 218.80 52473.29 88888.00 2018-03-24 14:16:45.404 083 11505.04 218.76 52473.23 88888.00 2018-03-24 14:16:45.904 083 11505.06 218.75 52473.20 88888.00 2018-03-24 14:16:46.404 083 11505.04 218.77 52473.21 88888.00 2018-03-24 14:16:46.904 083 11504.96 218.78 52473.24 88888.00 2018-03-24 14:16:47.404 083 11504.90 218.81 52473.25 88888.00 2018-03-24 14:16:47.904 083 11504.96 218.81 52473.25 88888.00 2018-03-24 14:16:48.404 083 11505.04 218.85 52473.24 88888.00 2018-03-24 14:16:49.404 083 11505.02 218.97 52473.23 88888.00 2018-03-24 14:16:49.904 083 11505.03 218.93 52473.24 88888.00 2018-03-24 14:16:50.404 083 11505.07 218.91 52473.24 88888.00 2018-03-24 14:16:50.904 083 11505.02 218.82 52473.23 88888.00 2018-03-24 14:16:51.404 083 11504.98 218.83 52473.22 88888.00 2018-03-24 14:16:51.904 083 11504.95 218.87 52473.27 88888.00 2018-03-24 14:16:52.404 083 11504.88 218.86 52473.27 88888.00 2018-03-24 14:16:52.904 083 11504.92 218.82 52473.23 88888.00 2018-03-24 14:16:53.404 083 11504.94 218.87 52473.29 88888.00 2018-03-24 14:16:53.904 083 11504.84 218.88 52473.31 88888.00 2018-03-24 14:16:54.404 083 11504.82 218.91 52473.31 88888.00 2018-03-24 14:16:54.904 083 11504.85 218.82 52473.30 88888.00 2018-03-24 14:16:55.404 083 11504.84 218.82 52473.30 88888.00 2018-03-24 14:16:55.904 083 11504.79 218.84 52473.32 88888.00 2018-03-24 14:16:56.404 083 11504.79 218.82 52473.32 88888.00 2018-03-24 14:16:56.904 083 11504.82 218.82 52473.30 88888.00 2018-03-24 14:16:57.404 083 11504.84 218.85 52473.30 88888.00 2018-03-24 14:16:57.904 083 11504.82 218.86 52473.29 88888.00 2018-03-24 14:16:58.404 083 11504.78 218.88 52473.25 88888.00 2018-03-24 14:16:59.404 083 11504.78 218.90 52473.28 88888.00 2018-03-24 14:16:59.904 083 11504.73 218.85 52473.29 88888.00 2018-03-24 14:17:00.404 083 11504.66 218.82 52473.31 88888.00 2018-03-24 14:17:00.904 083 11504.67 218.86 52473.30 88888.00 2018-03-24 14:17:01.404 083 11504.69 218.92 52473.30 88888.00 2018-03-24 14:17:01.904 083 11504.66 218.90 52473.32 88888.00 2018-03-24 14:17:02.404 083 11504.63 218.87 52473.33 88888.00 2018-03-24 14:17:02.904 083 11504.60 218.86 52473.35 88888.00 2018-03-24 14:17:03.404 083 11504.60 218.88 52473.35 88888.00 2018-03-24 14:17:03.904 083 11504.61 218.85 52473.35 88888.00 2018-03-24 14:17:04.404 083 11504.64 218.85 52473.35 88888.00 2018-03-24 14:17:04.904 083 11504.63 218.84 52473.33 88888.00 2018-03-24 14:17:05.404 083 11504.62 218.83 52473.35 88888.00 2018-03-24 14:17:05.904 083 11504.59 218.83 52473.33 88888.00 2018-03-24 14:17:06.404 083 11504.60 218.82 52473.33 88888.00 2018-03-24 14:17:06.904 083 11504.60 218.81 52473.35 88888.00 2018-03-24 14:17:07.404 083 11504.63 218.77 52473.36 88888.00 2018-03-24 14:17:07.904 083 11504.66 218.80 52473.35 88888.00 2018-03-24 14:17:08.404 083 11504.64 218.84 52473.33 88888.00 2018-03-24 14:17:09.404 083 11504.58 218.85 52473.27 88888.00 2018-03-24 14:17:09.904 083 11504.60 218.83 52473.30 88888.00 2018-03-24 14:17:10.404 083 11504.58 218.81 52473.25 88888.00 2018-03-24 14:17:10.904 083 11504.47 218.83 52473.25 88888.00 2018-03-24 14:17:11.404 083 11504.45 218.84 52473.30 88888.00 2018-03-24 14:17:11.904 083 11504.47 218.84 52473.33 88888.00 2018-03-24 14:17:12.404 083 11504.47 218.77 52473.28 88888.00 2018-03-24 14:17:12.904 083 11504.44 218.73 52473.28 88888.00 2018-03-24 14:17:13.404 083 11504.49 218.74 52473.30 88888.00 2018-03-24 14:17:13.904 083 11504.50 218.76 52473.28 88888.00 2018-03-24 14:17:14.404 083 11504.45 218.77 52473.30 88888.00 2018-03-24 14:17:14.904 083 11504.43 218.72 52473.32 88888.00 2018-03-24 14:17:15.404 083 11504.42 218.75 52473.32 88888.00 2018-03-24 14:17:15.904 083 11504.41 218.78 52473.27 88888.00 2018-03-24 14:17:16.404 083 11504.36 218.84 52473.30 88888.00 2018-03-24 14:17:16.904 083 11504.33 218.83 52473.32 88888.00 2018-03-24 14:17:17.404 083 11504.32 218.80 52473.32 88888.00 2018-03-24 14:17:17.904 083 11504.31 218.80 52473.32 88888.00 2018-03-24 14:17:18.404 083 11504.34 218.81 52473.32 88888.00 2018-03-24 14:17:18.904 083 11504.34 218.80 52473.30 88888.00 2018-03-24 14:17:19.404 083 11504.33 218.83 52473.31 88888.00 2018-03-24 14:17:19.904 083 11504.33 218.83 52473.32 88888.00 2018-03-24 14:17:20.404 083 11504.26 218.73 52473.31 88888.00 2018-03-24 14:17:20.904 083 11504.29 218.73 52473.23 88888.00 2018-03-24 14:17:21.404 083 11504.33 218.75 52473.24 88888.00 2018-03-24 14:17:21.904 083 11504.31 218.74 52473.25 88888.00 2018-03-24 14:17:22.404 083 11504.26 218.74 52473.30 88888.00 2018-03-24 14:17:22.904 083 11504.22 218.76 52473.36 88888.00 2018-03-24 14:17:23.404 083 11504.20 218.75 52473.37 88888.00 2018-03-24 14:17:23.904 083 11504.19 218.73 52473.33 88888.00 2018-03-24 14:17:24.404 083 11504.19 218.72 52473.32 88888.00 2018-03-24 14:17:24.904 083 11504.17 218.70 52473.31 88888.00 2018-03-24 14:17:25.404 083 11504.18 218.72 52473.30 88888.00 2018-03-24 14:17:25.904 083 11504.18 218.72 52473.27 88888.00 2018-03-24 14:17:26.404 083 11504.19 218.71 52473.28 88888.00 2018-03-24 14:17:26.904 083 11504.15 218.68 52473.31 88888.00 2018-03-24 14:17:27.404 083 11504.20 218.70 52473.24 88888.00 2018-03-24 14:17:27.904 083 11504.23 218.68 52473.23 88888.00 2018-03-24 14:17:28.404 083 11504.18 218.65 52473.25 88888.00 2018-03-24 14:17:28.904 083 11504.14 218.72 52473.25 88888.00 2018-03-24 14:17:29.404 083 11504.15 218.70 52473.28 88888.00 2018-03-24 14:17:29.904 083 11504.09 218.68 52473.31 88888.00 2018-03-24 14:17:30.404 083 11504.09 218.68 52473.32 88888.00 2018-03-24 14:17:30.904 083 11504.05 218.71 52473.35 88888.00 2018-03-24 14:17:31.404 083 11504.05 218.68 52473.38 88888.00 2018-03-24 14:17:31.904 083 11503.98 218.67 52473.38 88888.00 2018-03-24 14:17:32.404 083 11503.93 218.66 52473.35 88888.00 2018-03-24 14:17:32.904 083 11503.93 218.70 52473.33 88888.00 2018-03-24 14:17:33.404 083 11503.91 218.66 52473.32 88888.00 2018-03-24 14:17:33.904 083 11503.97 218.70 52473.29 88888.00 2018-03-24 14:17:34.404 083 11503.99 218.70 52473.28 88888.00 2018-03-24 14:17:34.904 083 11503.93 218.70 52473.31 88888.00 2018-03-24 14:17:35.404 083 11503.97 218.65 52473.32 88888.00 2018-03-24 14:17:35.904 083 11503.94 218.63 52473.32 88888.00 2018-03-24 14:17:36.404 083 11503.91 218.70 52473.35 88888.00 2018-03-24 14:17:36.904 083 11503.90 218.73 52473.39 88888.00 2018-03-24 14:17:37.404 083 11503.84 218.73 52473.39 88888.00 2018-03-24 14:17:37.904 083 11503.89 218.72 52473.32 88888.00 2018-03-24 14:17:38.404 083 11503.92 218.73 52473.32 88888.00 2018-03-24 14:17:38.904 083 11503.92 218.77 52473.32 88888.00 2018-03-24 14:17:39.404 083 11503.90 218.78 52473.31 88888.00 2018-03-24 14:17:39.904 083 11503.88 218.78 52473.32 88888.00 2018-03-24 14:17:40.404 083 11503.84 218.81 52473.39 88888.00 2018-03-24 14:17:40.904 083 11503.84 218.82 52473.39 88888.00 2018-03-24 14:17:41.404 083 11503.89 218.77 52473.39 88888.00 2018-03-24 14:17:41.904 083 11503.91 218.77 52473.38 88888.00 2018-03-24 14:17:42.404 083 11503.92 218.86 52473.31 88888.00 2018-03-24 14:17:42.904 083 11503.88 218.86 52473.33 88888.00 2018-03-24 14:17:43.404 083 11503.90 218.85 52473.35 88888.00 2018-03-24 14:17:43.904 083 11503.90 218.81 52473.32 88888.00 2018-03-24 14:17:44.404 083 11503.96 218.81 52473.30 88888.00 2018-03-24 14:17:44.904 083 11503.98 218.80 52473.29 88888.00 2018-03-24 14:17:45.404 083 11504.00 218.80 52473.29 88888.00 2018-03-24 14:17:45.904 083 11503.98 218.81 52473.28 88888.00 2018-03-24 14:17:46.404 083 11504.00 218.83 52473.28 88888.00 2018-03-24 14:17:46.904 083 11504.00 218.77 52473.25 88888.00 2018-03-24 14:17:47.404 083 11503.99 218.77 52473.23 88888.00 2018-03-24 14:17:47.904 083 11503.94 218.83 52473.27 88888.00 2018-03-24 14:17:48.404 083 11503.94 218.84 52473.27 88888.00 2018-03-24 14:17:48.904 083 11504.02 218.85 52473.27 88888.00 2018-03-24 14:17:49.404 083 11504.05 218.86 52473.25 88888.00 2018-03-24 14:17:49.904 083 11504.03 218.88 52473.25 88888.00 2018-03-24 14:17:50.404 083 11504.05 218.86 52473.25 88888.00 2018-03-24 14:17:50.904 083 11503.96 218.83 52473.28 88888.00 2018-03-24 14:17:51.404 083 11503.91 218.87 52473.30 88888.00 2018-03-24 14:17:51.904 083 11503.91 218.90 52473.31 88888.00 2018-03-24 14:17:52.404 083 11503.97 218.91 52473.31 88888.00 2018-03-24 14:17:52.904 083 11503.97 218.88 52473.25 88888.00 2018-03-24 14:17:53.404 083 11503.98 218.90 52473.28 88888.00 2018-03-24 14:17:53.904 083 11504.01 218.93 52473.29 88888.00 2018-03-24 14:17:54.405 083 11504.05 218.95 52473.30 88888.00 2018-03-24 14:17:54.905 083 11504.06 218.93 52473.29 88888.00 2018-03-24 14:17:55.405 083 11504.14 218.92 52473.23 88888.00 2018-03-24 14:17:55.905 083 11504.18 218.92 52473.24 88888.00 2018-03-24 14:17:56.405 083 11504.19 218.95 52473.28 88888.00 2018-03-24 14:17:56.905 083 11504.29 218.98 52473.23 88888.00 2018-03-24 14:17:57.405 083 11504.32 219.02 52473.21 88888.00 2018-03-24 14:17:57.905 083 11504.34 218.97 52473.18 88888.00 2018-03-24 14:17:58.405 083 11504.31 218.96 52473.16 88888.00 2018-03-24 14:17:58.905 083 11504.25 218.98 52473.15 88888.00 2018-03-24 14:17:59.405 083 11504.29 219.03 52473.18 88888.00 2018-03-24 14:17:59.905 083 11504.35 219.07 52473.20 88888.00 2018-03-24 14:18:00.405 083 11504.33 219.12 52473.20 88888.00 2018-03-24 14:18:00.905 083 11504.40 219.14 52473.15 88888.00 2018-03-24 14:18:01.405 083 11504.40 219.19 52473.15 88888.00 2018-03-24 14:18:01.905 083 11504.36 219.19 52473.19 88888.00 2018-03-24 14:18:02.405 083 11504.45 219.21 52473.13 88888.00 2018-03-24 14:18:02.905 083 11504.47 219.20 52473.07 88888.00 2018-03-24 14:18:03.405 083 11504.43 219.19 52473.09 88888.00 2018-03-24 14:18:03.905 083 11504.40 219.16 52473.12 88888.00 2018-03-24 14:18:04.405 083 11504.43 219.14 52473.12 88888.00 2018-03-24 14:18:04.905 083 11504.46 219.14 52473.10 88888.00 2018-03-24 14:18:05.405 083 11504.49 219.15 52473.10 88888.00 2018-03-24 14:18:05.905 083 11504.51 219.22 52473.09 88888.00 2018-03-24 14:18:06.405 083 11504.46 219.31 52473.10 88888.00 2018-03-24 14:18:06.905 083 11504.43 219.34 52473.10 88888.00 2018-03-24 14:18:07.405 083 11504.41 219.32 52473.11 88888.00 2018-03-24 14:18:07.905 083 11504.41 219.30 52473.11 88888.00 2018-03-24 14:18:08.405 083 11504.42 219.34 52473.12 88888.00 2018-03-24 14:18:08.905 083 11504.42 219.39 52473.12 88888.00 2018-03-24 14:18:09.405 083 11504.45 219.40 52473.12 88888.00 2018-03-24 14:18:09.905 083 11504.40 219.35 52473.12 88888.00 2018-03-24 14:18:10.905 083 11504.25 219.36 52473.22 88888.00 2018-03-24 14:18:11.405 083 11504.28 219.40 52473.21 88888.00 2018-03-24 14:18:11.905 083 11504.29 219.36 52473.19 88888.00 2018-03-24 14:18:12.405 083 11504.24 219.36 52473.14 88888.00 2018-03-24 14:18:12.905 083 11504.25 219.40 52473.15 88888.00 2018-03-24 14:18:13.405 083 11504.28 219.44 52473.15 88888.00 2018-03-24 14:18:13.905 083 11504.28 219.45 52473.19 88888.00 2018-03-24 14:18:14.405 083 11504.32 219.42 52473.21 88888.00 2018-03-24 14:18:14.905 083 11504.34 219.39 52473.20 88888.00 2018-03-24 14:18:15.405 083 11504.40 219.40 52473.16 88888.00 2018-03-24 14:18:15.905 083 11504.38 219.40 52473.12 88888.00 2018-03-24 14:18:16.405 083 11504.40 219.45 52473.13 88888.00 2018-03-24 14:18:16.905 083 11504.38 219.43 52473.15 88888.00 2018-03-24 14:18:17.405 083 11504.35 219.41 52473.14 88888.00 2018-03-24 14:18:17.905 083 11504.34 219.41 52473.14 88888.00 2018-03-24 14:18:18.405 083 11504.35 219.44 52473.18 88888.00 2018-03-24 14:18:18.905 083 11504.32 219.48 52473.16 88888.00 2018-03-24 14:18:19.405 083 11504.34 219.52 52473.19 88888.00 2018-03-24 14:18:19.905 083 11504.37 219.46 52473.21 88888.00 2018-03-24 14:18:20.405 083 11504.38 219.46 52473.18 88888.00 2018-03-24 14:18:20.905 083 11504.43 219.52 52473.16 88888.00 2018-03-24 14:18:21.405 083 11504.41 219.51 52473.20 88888.00 2018-03-24 14:18:21.905 083 11504.44 219.51 52473.22 88888.00 2018-03-24 14:18:22.405 083 11504.45 219.48 52473.19 88888.00 2018-03-24 14:18:22.905 083 11504.44 219.48 52473.21 88888.00 2018-03-24 14:18:23.405 083 11504.43 219.54 52473.25 88888.00 2018-03-24 14:18:23.905 083 11504.46 219.54 52473.20 88888.00 2018-03-24 14:18:24.405 083 11504.52 219.54 52473.21 88888.00 2018-03-24 14:18:24.905 083 11504.54 219.56 52473.20 88888.00 2018-03-24 14:18:25.405 083 11504.52 219.56 52473.19 88888.00 2018-03-24 14:18:25.905 083 11504.47 219.54 52473.19 88888.00 2018-03-24 14:18:26.405 083 11504.46 219.52 52473.20 88888.00 2018-03-24 14:18:26.905 083 11504.53 219.52 52473.21 88888.00 2018-03-24 14:18:27.405 083 11504.51 219.54 52473.19 88888.00 2018-03-24 14:18:27.905 083 11504.45 219.55 52473.23 88888.00 2018-03-24 14:18:28.405 083 11504.51 219.58 52473.23 88888.00 2018-03-24 14:18:28.905 083 11504.50 219.59 52473.24 88888.00 2018-03-24 14:18:29.405 083 11504.51 219.59 52473.23 88888.00 2018-03-24 14:18:29.905 083 11504.46 219.54 52473.27 88888.00 2018-03-24 14:18:30.405 083 11504.47 219.53 52473.23 88888.00 2018-03-24 14:18:30.905 083 11504.50 219.56 52473.21 88888.00 2018-03-24 14:18:31.405 083 11504.45 219.62 52473.19 88888.00 2018-03-24 14:18:31.905 083 11504.38 219.61 52473.21 88888.00 2018-03-24 14:18:32.405 083 11504.41 219.64 52473.23 88888.00 2018-03-24 14:18:32.905 083 11504.41 219.63 52473.22 88888.00 2018-03-24 14:18:33.405 083 11504.40 219.60 52473.22 88888.00 2018-03-24 14:18:33.905 083 11504.37 219.56 52473.24 88888.00 2018-03-24 14:18:34.405 083 11504.37 219.53 52473.24 88888.00 2018-03-24 14:18:34.905 083 11504.28 219.55 52473.25 88888.00 2018-03-24 14:18:35.405 083 11504.31 219.56 52473.24 88888.00 2018-03-24 14:18:35.905 083 11504.29 219.56 52473.28 88888.00 2018-03-24 14:18:36.405 083 11504.33 219.58 52473.24 88888.00 2018-03-24 14:18:36.905 083 11504.35 219.61 52473.25 88888.00 2018-03-24 14:18:37.405 083 11504.33 219.61 52473.27 88888.00 2018-03-24 14:18:37.905 083 11504.27 219.62 52473.25 88888.00 2018-03-24 14:18:38.905 083 11504.31 219.64 52473.27 88888.00 2018-03-24 14:18:39.405 083 11504.28 219.62 52473.27 88888.00 2018-03-24 14:18:39.905 083 11504.29 219.58 52473.29 88888.00 2018-03-24 14:18:40.405 083 11504.23 219.54 52473.29 88888.00 2018-03-24 14:18:40.905 083 11504.15 219.55 52473.28 88888.00 2018-03-24 14:18:41.405 083 11504.23 219.56 52473.29 88888.00 2018-03-24 14:18:41.905 083 11504.20 219.54 52473.29 88888.00 2018-03-24 14:18:42.405 083 11504.10 219.58 52473.35 88888.00 2018-03-24 14:18:42.905 083 11504.10 219.54 52473.33 88888.00 2018-03-24 14:18:43.405 083 11504.11 219.55 52473.32 88888.00 2018-03-24 14:18:43.905 083 11504.14 219.54 52473.31 88888.00 2018-03-24 14:18:44.405 083 11504.11 219.55 52473.31 88888.00 2018-03-24 14:18:44.905 083 11504.10 219.62 52473.37 88888.00 2018-03-24 14:18:45.405 083 11504.10 219.64 52473.35 88888.00 2018-03-24 14:18:45.905 083 11504.11 219.55 52473.35 88888.00 2018-03-24 14:18:46.405 083 11504.16 219.49 52473.36 88888.00 2018-03-24 14:18:46.905 083 11504.18 219.49 52473.31 88888.00 2018-03-24 14:18:47.405 083 11504.18 219.52 52473.30 88888.00 2018-03-24 14:18:47.905 083 11504.17 219.48 52473.31 88888.00 2018-03-24 14:18:48.405 083 11504.09 219.53 52473.36 88888.00 2018-03-24 14:18:48.905 083 11504.10 219.54 52473.36 88888.00 2018-03-24 14:18:49.405 083 11504.07 219.52 52473.39 88888.00 2018-03-24 14:18:49.905 083 11504.06 219.54 52473.38 88888.00 2018-03-24 14:18:50.405 083 11504.03 219.49 52473.33 88888.00 2018-03-24 14:18:50.905 083 11504.02 219.46 52473.36 88888.00 2018-03-24 14:18:51.405 083 11504.05 219.51 52473.36 88888.00 2018-03-24 14:18:51.905 083 11504.03 219.48 52473.35 88888.00 2018-03-24 14:18:52.405 083 11504.02 219.44 52473.35 88888.00 2018-03-24 14:18:52.905 083 11504.02 219.44 52473.35 88888.00 2018-03-24 14:18:53.405 083 11504.06 219.48 52473.35 88888.00 2018-03-24 14:18:53.905 083 11504.07 219.50 52473.36 88888.00 2018-03-24 14:18:54.405 083 11504.06 219.51 52473.36 88888.00 2018-03-24 14:18:54.905 083 11504.07 219.50 52473.32 88888.00 2018-03-24 14:18:55.405 083 11504.10 219.45 52473.30 88888.00 2018-03-24 14:18:55.905 083 11504.02 219.48 52473.32 88888.00 2018-03-24 14:18:56.405 083 11504.05 219.46 52473.36 88888.00 2018-03-24 14:18:56.905 083 11503.96 219.48 52473.35 88888.00 2018-03-24 14:18:57.405 083 11503.93 219.48 52473.37 88888.00 2018-03-24 14:18:57.905 083 11503.93 219.49 52473.31 88888.00 2018-03-24 14:18:58.405 083 11503.96 219.46 52473.28 88888.00 2018-03-24 14:18:58.905 083 11503.92 219.43 52473.25 88888.00 2018-03-24 14:18:59.405 083 11503.89 219.45 52473.27 88888.00 2018-03-24 14:18:59.905 083 11503.89 219.48 52473.28 88888.00 2018-03-24 14:19:00.405 083 11503.93 219.48 52473.24 88888.00 2018-03-24 14:19:00.905 083 11503.98 219.39 52473.22 88888.00 2018-03-24 14:19:01.405 083 11504.00 219.36 52473.22 88888.00 2018-03-24 14:19:01.905 083 11503.97 219.41 52473.21 88888.00 2018-03-24 14:19:02.405 083 11503.90 219.39 52473.24 88888.00 2018-03-24 14:19:02.905 083 11503.94 219.39 52473.29 88888.00 2018-03-24 14:19:03.405 083 11504.00 219.40 52473.27 88888.00 2018-03-24 14:19:03.905 083 11503.99 219.41 52473.28 88888.00 2018-03-24 14:19:04.405 083 11503.97 219.42 52473.25 88888.00 2018-03-24 14:19:04.905 083 11503.94 219.40 52473.22 88888.00 2018-03-24 14:19:05.405 083 11503.91 219.41 52473.23 88888.00 2018-03-24 14:19:05.905 083 11503.90 219.39 52473.25 88888.00 2018-03-24 14:19:06.405 083 11503.87 219.39 52473.24 88888.00 2018-03-24 14:19:06.905 083 11503.84 219.40 52473.23 88888.00 2018-03-24 14:19:07.405 083 11503.85 219.42 52473.20 88888.00 2018-03-24 14:19:07.905 083 11503.84 219.42 52473.21 88888.00 2018-03-24 14:19:08.405 083 11503.81 219.46 52473.20 88888.00 2018-03-24 14:19:08.905 083 11503.80 219.48 52473.22 88888.00 2018-03-24 14:19:09.405 083 11503.87 219.46 52473.22 88888.00 2018-03-24 14:19:09.905 083 11503.82 219.43 52473.22 88888.00 2018-03-24 14:19:10.405 083 11503.73 219.45 52473.28 88888.00 2018-03-24 14:19:10.905 083 11503.73 219.48 52473.24 88888.00 2018-03-24 14:19:11.405 083 11503.72 219.46 52473.20 88888.00 2018-03-24 14:19:11.905 083 11503.74 219.43 52473.15 88888.00 2018-03-24 14:19:12.405 083 11503.72 219.39 52473.15 88888.00 2018-03-24 14:19:12.905 083 11503.70 219.40 52473.14 88888.00 2018-03-24 14:19:13.405 083 11503.75 219.35 52473.16 88888.00 2018-03-24 14:19:13.905 083 11503.74 219.36 52473.15 88888.00 2018-03-24 14:19:14.405 083 11503.75 219.38 52473.15 88888.00 2018-03-24 14:19:14.905 083 11503.75 219.39 52473.15 88888.00 2018-03-24 14:19:15.405 083 11503.66 219.43 52473.22 88888.00 2018-03-24 14:19:15.905 083 11503.65 219.48 52473.22 88888.00 2018-03-24 14:19:16.405 083 11503.73 219.50 52473.19 88888.00 2018-03-24 14:19:16.905 083 11503.73 219.50 52473.21 88888.00 2018-03-24 14:19:17.405 083 11503.67 219.45 52473.21 88888.00 2018-03-24 14:19:17.905 083 11503.70 219.43 52473.21 88888.00 2018-03-24 14:19:18.405 083 11503.74 219.48 52473.16 88888.00 2018-03-24 14:19:18.905 083 11503.75 219.48 52473.13 88888.00 2018-03-24 14:19:19.405 083 11503.73 219.46 52473.10 88888.00 2018-03-24 14:19:19.905 083 11503.71 219.48 52473.11 88888.00 2018-03-24 14:19:20.405 083 11503.67 219.48 52473.13 88888.00 2018-03-24 14:19:20.905 083 11503.63 219.44 52473.19 88888.00 2018-03-24 14:19:21.405 083 11503.58 219.41 52473.20 88888.00 2018-03-24 14:19:22.405 083 11503.61 219.44 52473.18 88888.00 2018-03-24 14:19:22.905 083 11503.58 219.42 52473.14 88888.00 2018-03-24 14:19:23.405 083 11503.58 219.44 52473.12 88888.00 2018-03-24 14:19:23.905 083 11503.59 219.41 52473.11 88888.00 2018-03-24 14:19:24.405 083 11503.63 219.40 52473.12 88888.00 2018-03-24 14:19:24.905 083 11503.61 219.41 52473.14 88888.00 2018-03-24 14:19:25.405 083 11503.59 219.38 52473.12 88888.00 2018-03-24 14:19:25.905 083 11503.57 219.36 52473.11 88888.00 2018-03-24 14:19:26.405 083 11503.56 219.43 52473.15 88888.00 2018-03-24 14:19:26.905 083 11503.55 219.38 52473.15 88888.00 2018-03-24 14:19:27.405 083 11503.55 219.40 52473.13 88888.00 2018-03-24 14:19:27.905 083 11503.58 219.36 52473.10 88888.00 2018-03-24 14:19:28.405 083 11503.55 219.38 52473.09 88888.00 2018-03-24 14:19:28.905 083 11503.55 219.41 52473.07 88888.00 2018-03-24 14:19:29.405 083 11503.52 219.33 52473.05 88888.00 2018-03-24 14:19:29.905 083 11503.52 219.30 52473.04 88888.00 2018-03-24 14:19:30.405 083 11503.58 219.31 52473.02 88888.00 2018-03-24 14:19:30.905 083 11503.58 219.36 52473.04 88888.00 2018-03-24 14:19:31.405 083 11503.58 219.33 52473.04 88888.00 2018-03-24 14:19:31.905 083 11503.54 219.32 52473.05 88888.00 2018-03-24 14:19:32.405 083 11503.53 219.35 52473.06 88888.00 2018-03-24 14:19:32.905 083 11503.48 219.39 52473.10 88888.00 2018-03-24 14:19:33.405 083 11503.52 219.38 52473.12 88888.00 2018-03-24 14:19:33.905 083 11503.50 219.33 52473.10 88888.00 2018-03-24 14:19:34.405 083 11503.53 219.33 52473.05 88888.00 2018-03-24 14:19:34.905 083 11503.53 219.36 52473.06 88888.00 2018-03-24 14:19:35.405 083 11503.54 219.34 52473.03 88888.00 2018-03-24 14:19:35.905 083 11503.55 219.34 52473.05 88888.00 2018-03-24 14:19:36.405 083 11503.54 219.36 52473.09 88888.00 2018-03-24 14:19:36.905 083 11503.45 219.39 52473.12 88888.00 2018-03-24 14:19:37.405 083 11503.39 219.34 52473.11 88888.00 2018-03-24 14:19:37.905 083 11503.39 219.31 52473.11 88888.00 2018-03-24 14:19:38.405 083 11503.40 219.27 52473.12 88888.00 2018-03-24 14:19:38.905 083 11503.40 219.25 52473.12 88888.00 2018-03-24 14:19:39.405 083 11503.47 219.25 52473.11 88888.00 2018-03-24 14:19:39.905 083 11503.47 219.22 52473.06 88888.00 2018-03-24 14:19:40.405 083 11503.46 219.24 52473.09 88888.00 2018-03-24 14:19:40.905 083 11503.50 219.26 52473.07 88888.00 2018-03-24 14:19:41.405 083 11503.48 219.27 52473.07 88888.00 2018-03-24 14:19:41.905 083 11503.48 219.31 52473.05 88888.00 2018-03-24 14:19:42.405 083 11503.43 219.29 52473.06 88888.00 2018-03-24 14:19:42.905 083 11503.38 219.26 52473.07 88888.00 2018-03-24 14:19:43.405 083 11503.35 219.27 52473.11 88888.00 2018-03-24 14:19:43.905 083 11503.45 219.24 52473.05 88888.00 2018-03-24 14:19:44.405 083 11503.44 219.29 52473.05 88888.00 2018-03-24 14:19:44.905 083 11503.40 219.27 52473.06 88888.00 2018-03-24 14:19:45.405 083 11503.44 219.21 52473.04 88888.00 2018-03-24 14:19:45.905 083 11503.45 219.19 52473.04 88888.00 2018-03-24 14:19:46.405 083 11503.43 219.17 52473.05 88888.00 2018-03-24 14:19:46.905 083 11503.44 219.20 52473.05 88888.00 2018-03-24 14:19:47.405 083 11503.44 219.22 52473.09 88888.00 2018-03-24 14:19:47.905 083 11503.43 219.14 52473.09 88888.00 2018-03-24 14:19:48.405 083 11503.43 219.14 52473.07 88888.00 2018-03-24 14:19:48.905 083 11503.39 219.13 52473.05 88888.00 2018-03-24 14:19:49.405 083 11503.37 219.15 52473.06 88888.00 2018-03-24 14:19:49.905 083 11503.45 219.11 52473.04 88888.00 2018-03-24 14:19:50.405 083 11503.46 219.10 52473.01 88888.00 2018-03-24 14:19:50.905 083 11503.44 219.11 52473.04 88888.00 2018-03-24 14:19:51.405 083 11503.46 219.13 52473.05 88888.00 2018-03-24 14:19:52.405 083 11503.45 219.07 52473.09 88888.00 2018-03-24 14:19:52.905 083 11503.50 219.02 52473.05 88888.00 2018-03-24 14:19:53.405 083 11503.49 219.01 52473.03 88888.00 2018-03-24 14:19:53.905 083 11503.49 219.05 52473.02 88888.00 2018-03-24 14:19:54.405 083 11503.46 219.12 52473.01 88888.00 2018-03-24 14:19:54.905 083 11503.47 219.07 52473.03 88888.00 2018-03-24 14:19:55.405 083 11503.49 219.03 52473.07 88888.00 2018-03-24 14:19:55.905 083 11503.45 219.04 52473.07 88888.00 2018-03-24 14:19:56.405 083 11503.45 219.05 52473.11 88888.00 2018-03-24 14:19:56.905 083 11503.43 219.04 52473.15 88888.00 2018-03-24 14:19:57.405 083 11503.39 219.06 52473.14 88888.00 2018-03-24 14:19:57.905 083 11503.39 219.05 52473.15 88888.00 2018-03-24 14:19:58.405 083 11503.39 219.04 52473.16 88888.00 2018-03-24 14:19:58.905 083 11503.41 219.04 52473.16 88888.00 2018-03-24 14:19:59.405 083 11503.46 219.01 52473.19 88888.00 2018-03-24 14:19:59.905 083 11503.46 219.03 52473.21 88888.00 2018-03-24 14:20:00.405 083 11503.43 219.05 52473.22 88888.00 2018-03-24 14:20:00.905 083 11503.38 219.07 52473.18 88888.00 2018-03-24 14:20:01.405 083 11503.40 219.11 52473.14 88888.00 2018-03-24 14:20:01.905 083 11503.45 219.11 52473.15 88888.00 2018-03-24 14:20:02.405 083 11503.45 219.10 52473.14 88888.00 2018-03-24 14:20:02.905 083 11503.40 219.11 52473.11 88888.00 2018-03-24 14:20:03.405 083 11503.30 219.11 52473.12 88888.00 2018-03-24 14:20:03.905 083 11503.27 219.12 52473.15 88888.00 2018-03-24 14:20:04.405 083 11503.32 219.10 52473.15 88888.00 2018-03-24 14:20:04.905 083 11503.35 219.14 52473.15 88888.00 2018-03-24 14:20:05.405 083 11503.36 219.15 52473.14 88888.00 2018-03-24 14:20:05.905 083 11503.31 219.12 52473.16 88888.00 2018-03-24 14:20:06.405 083 11503.28 219.06 52473.18 88888.00 2018-03-24 14:20:06.905 083 11503.24 219.06 52473.20 88888.00 2018-03-24 14:20:07.405 083 11503.24 219.06 52473.22 88888.00 2018-03-24 14:20:07.905 083 11503.24 219.07 52473.19 88888.00 2018-03-24 14:20:08.405 083 11503.20 219.05 52473.19 88888.00 2018-03-24 14:20:08.905 083 11503.17 219.09 52473.19 88888.00 2018-03-24 14:20:09.405 083 11503.14 219.19 52473.19 88888.00 2018-03-24 14:20:09.905 083 11503.15 219.16 52473.13 88888.00 2018-03-24 14:20:10.405 083 11503.15 219.14 52473.12 88888.00 2018-03-24 14:20:10.905 083 11503.15 219.16 52473.15 88888.00 2018-03-24 14:20:11.405 083 11503.13 219.22 52473.18 88888.00 2018-03-24 14:20:11.905 083 11503.12 219.17 52473.20 88888.00 2018-03-24 14:20:12.405 083 11503.19 219.12 52473.21 88888.00 2018-03-24 14:20:12.905 083 11503.21 219.13 52473.19 88888.00 2018-03-24 14:20:13.405 083 11503.18 219.10 52473.18 88888.00 2018-03-24 14:20:13.905 083 11503.18 219.07 52473.15 88888.00 2018-03-24 14:20:14.405 083 11503.18 219.10 52473.15 88888.00 2018-03-24 14:20:14.905 083 11503.21 219.16 52473.19 88888.00 2018-03-24 14:20:15.405 083 11503.23 219.16 52473.18 88888.00 2018-03-24 14:20:15.905 083 11503.19 219.21 52473.12 88888.00 2018-03-24 14:20:16.405 083 11503.20 219.29 52473.10 88888.00 2018-03-24 14:20:16.905 083 11503.19 219.24 52473.11 88888.00 2018-03-24 14:20:17.405 083 11503.17 219.22 52473.16 88888.00 2018-03-24 14:20:17.905 083 11503.15 219.20 52473.21 88888.00 2018-03-24 14:20:18.405 083 11503.12 219.16 52473.19 88888.00 2018-03-24 14:20:18.905 083 11503.11 219.17 52473.20 88888.00 2018-03-24 14:20:19.405 083 11503.11 219.19 52473.19 88888.00 2018-03-24 14:20:19.905 083 11503.08 219.22 52473.15 88888.00 2018-03-24 14:20:20.405 083 11503.10 219.24 52473.18 88888.00 2018-03-24 14:20:20.905 083 11503.08 219.26 52473.20 88888.00 2018-03-24 14:20:21.405 083 11503.02 219.24 52473.20 88888.00 2018-03-24 14:20:21.905 083 11503.02 219.23 52473.18 88888.00 2018-03-24 14:20:22.405 083 11503.03 219.29 52473.20 88888.00 2018-03-24 14:20:22.905 083 11503.06 219.31 52473.16 88888.00 2018-03-24 14:20:23.405 083 11503.10 219.30 52473.19 88888.00 2018-03-24 14:20:23.905 083 11503.08 219.35 52473.21 88888.00 2018-03-24 14:20:24.405 083 11503.00 219.36 52473.21 88888.00 2018-03-24 14:20:24.905 083 11503.02 219.33 52473.25 88888.00 2018-03-24 14:20:25.405 083 11503.06 219.33 52473.22 88888.00 2018-03-24 14:20:25.905 083 11503.08 219.36 52473.23 88888.00 2018-03-24 14:20:26.405 083 11503.06 219.36 52473.25 88888.00 2018-03-24 14:20:26.905 083 11503.08 219.32 52473.21 88888.00 2018-03-24 14:20:27.405 083 11503.04 219.33 52473.22 88888.00 2018-03-24 14:20:27.905 083 11502.97 219.38 52473.24 88888.00 2018-03-24 14:20:28.405 083 11502.97 219.39 52473.25 88888.00 2018-03-24 14:20:28.905 083 11503.02 219.45 52473.28 88888.00 2018-03-24 14:20:29.405 083 11503.00 219.41 52473.23 88888.00 2018-03-24 14:20:29.905 083 11502.97 219.43 52473.19 88888.00 2018-03-24 14:20:30.405 083 11502.93 219.46 52473.18 88888.00 2018-03-24 14:20:30.905 083 11502.96 219.50 52473.16 88888.00 2018-03-24 14:20:31.405 083 11502.99 219.49 52473.12 88888.00 2018-03-24 14:20:31.905 083 11503.01 219.46 52473.10 88888.00 2018-03-24 14:20:32.405 083 11503.03 219.44 52473.12 88888.00 2018-03-24 14:20:32.905 083 11503.00 219.45 52473.12 88888.00 2018-03-24 14:20:33.905 083 11502.89 219.51 52473.14 88888.00 2018-03-24 14:20:34.405 083 11502.89 219.48 52473.12 88888.00 2018-03-24 14:20:34.905 083 11502.91 219.43 52473.13 88888.00 2018-03-24 14:20:35.405 083 11502.92 219.38 52473.12 88888.00 2018-03-24 14:20:35.905 083 11502.89 219.45 52473.07 88888.00 2018-03-24 14:20:36.405 083 11502.86 219.46 52473.06 88888.00 2018-03-24 14:20:36.905 083 11502.87 219.44 52473.04 88888.00 2018-03-24 14:20:37.405 083 11502.91 219.42 52473.07 88888.00 2018-03-24 14:20:37.905 083 11502.87 219.41 52473.06 88888.00 2018-03-24 14:20:38.405 083 11502.89 219.46 52473.11 88888.00 2018-03-24 14:20:38.905 083 11502.93 219.50 52473.14 88888.00 2018-03-24 14:20:39.405 083 11502.86 219.49 52473.13 88888.00 2018-03-24 14:20:39.905 083 11502.78 219.50 52473.18 88888.00 2018-03-24 14:20:40.405 083 11502.78 219.48 52473.22 88888.00 2018-03-24 14:20:40.905 083 11502.83 219.46 52473.20 88888.00 2018-03-24 14:20:41.405 083 11502.86 219.42 52473.16 88888.00 2018-03-24 14:20:41.905 083 11502.92 219.45 52473.12 88888.00 2018-03-24 14:20:42.405 083 11502.96 219.48 52473.05 88888.00 2018-03-24 14:20:42.905 083 11502.95 219.46 52473.05 88888.00 2018-03-24 14:20:43.905 083 11502.88 219.43 52473.04 88888.00 2018-03-24 14:20:44.405 083 11502.84 219.44 52473.05 88888.00 2018-03-24 14:20:44.905 083 11502.85 219.41 52473.02 88888.00 2018-03-24 14:20:45.405 083 11502.84 219.42 52473.06 88888.00 2018-03-24 14:20:45.905 083 11502.82 219.42 52473.09 88888.00 2018-03-24 14:20:46.405 083 11502.76 219.39 52473.13 88888.00 2018-03-24 14:20:46.905 083 11502.75 219.39 52473.13 88888.00 2018-03-24 14:20:47.405 083 11502.69 219.42 52473.13 88888.00 2018-03-24 14:20:47.905 083 11502.73 219.44 52473.12 88888.00 2018-03-24 14:20:48.405 083 11502.79 219.41 52473.07 88888.00 2018-03-24 14:20:48.906 083 11502.76 219.36 52473.05 88888.00 2018-03-24 14:20:49.406 083 11502.74 219.39 52473.06 88888.00 2018-03-24 14:20:49.906 083 11502.76 219.38 52473.05 88888.00 2018-03-24 14:20:50.406 083 11502.76 219.35 52473.11 88888.00 2018-03-24 14:20:50.906 083 11502.71 219.39 52473.09 88888.00 2018-03-24 14:20:51.406 083 11502.70 219.34 52473.10 88888.00 2018-03-24 14:20:51.906 083 11502.69 219.33 52473.10 88888.00 2018-03-24 14:20:52.406 083 11502.67 219.31 52473.09 88888.00 2018-03-24 14:20:52.906 083 11502.67 219.33 52473.05 88888.00 2018-03-24 14:20:53.406 083 11502.61 219.31 52473.10 88888.00 2018-03-24 14:20:53.906 083 11502.60 219.31 52473.12 88888.00 2018-03-24 14:20:54.406 083 11502.61 219.34 52473.11 88888.00 2018-03-24 14:20:54.906 083 11502.57 219.35 52473.13 88888.00 2018-03-24 14:20:55.406 083 11502.54 219.36 52473.12 88888.00 2018-03-24 14:20:55.906 083 11502.53 219.35 52473.11 88888.00 2018-03-24 14:20:56.406 083 11502.53 219.32 52473.12 88888.00 2018-03-24 14:20:56.906 083 11502.57 219.29 52473.12 88888.00 2018-03-24 14:20:57.406 083 11502.59 219.33 52473.09 88888.00 2018-03-24 14:20:57.906 083 11502.61 219.40 52473.06 88888.00 2018-03-24 14:20:58.406 083 11502.57 219.44 52473.06 88888.00 2018-03-24 14:20:58.906 083 11502.51 219.39 52473.07 88888.00 2018-03-24 14:20:59.406 083 11502.50 219.34 52473.07 88888.00 2018-03-24 14:20:59.906 083 11502.59 219.42 52473.04 88888.00 2018-03-24 14:21:00.406 083 11502.57 219.38 52473.02 88888.00 2018-03-24 14:21:00.906 083 11502.53 219.38 52473.06 88888.00 2018-03-24 14:21:01.406 083 11502.50 219.43 52473.05 88888.00 2018-03-24 14:21:01.906 083 11502.47 219.42 52473.03 88888.00 2018-03-24 14:21:02.406 083 11502.54 219.43 52473.03 88888.00 2018-03-24 14:21:02.906 083 11502.54 219.43 52473.04 88888.00 2018-03-24 14:21:03.406 083 11502.51 219.44 52473.06 88888.00 2018-03-24 14:21:03.906 083 11502.53 219.45 52473.06 88888.00 2018-03-24 14:21:04.406 083 11502.53 219.53 52473.04 88888.00 2018-03-24 14:21:04.906 083 11502.51 219.55 52473.03 88888.00 2018-03-24 14:21:05.406 083 11502.51 219.51 52473.02 88888.00 2018-03-24 14:21:05.906 083 11502.53 219.52 52473.00 88888.00 2018-03-24 14:21:06.406 083 11502.52 219.50 52473.01 88888.00 2018-03-24 14:21:06.906 083 11502.49 219.49 52473.02 88888.00 2018-03-24 14:21:07.406 083 11502.51 219.46 52473.01 88888.00 2018-03-24 14:21:07.906 083 11502.52 219.48 52473.01 88888.00 2018-03-24 14:21:08.406 083 11502.52 219.48 52472.95 88888.00 2018-03-24 14:21:08.906 083 11502.49 219.43 52472.92 88888.00 2018-03-24 14:21:09.406 083 11502.42 219.42 52472.97 88888.00 2018-03-24 14:21:09.906 083 11502.45 219.45 52473.00 88888.00 2018-03-24 14:21:10.406 083 11502.43 219.49 52472.95 88888.00 2018-03-24 14:21:10.906 083 11502.41 219.45 52472.95 88888.00 2018-03-24 14:21:11.406 083 11502.40 219.44 52473.02 88888.00 2018-03-24 14:21:11.906 083 11502.42 219.51 52473.00 88888.00 2018-03-24 14:21:12.406 083 11502.45 219.48 52472.96 88888.00 2018-03-24 14:21:12.906 083 11502.43 219.50 52472.96 88888.00 2018-03-24 14:21:13.406 083 11502.40 219.51 52472.98 88888.00 2018-03-24 14:21:13.906 083 11502.38 219.51 52473.02 88888.00 2018-03-24 14:21:14.406 083 11502.36 219.50 52473.00 88888.00 2018-03-24 14:21:14.906 083 11502.29 219.51 52473.05 88888.00 2018-03-24 14:21:15.406 083 11502.25 219.51 52473.06 88888.00 2018-03-24 14:21:15.906 083 11502.26 219.52 52473.05 88888.00 2018-03-24 14:21:16.406 083 11502.29 219.58 52473.03 88888.00 2018-03-24 14:21:16.906 083 11502.25 219.48 52473.04 88888.00 2018-03-24 14:21:17.406 083 11502.26 219.49 52473.04 88888.00 2018-03-24 14:21:17.906 083 11502.29 219.55 52473.04 88888.00 2018-03-24 14:21:18.406 083 11502.31 219.54 52473.03 88888.00 2018-03-24 14:21:18.906 083 11502.26 219.53 52472.98 88888.00 2018-03-24 14:21:19.406 083 11502.29 219.58 52472.98 88888.00 2018-03-24 14:21:19.906 083 11502.30 219.63 52472.97 88888.00 2018-03-24 14:21:20.406 083 11502.31 219.55 52472.95 88888.00 2018-03-24 14:21:20.906 083 11502.29 219.52 52472.95 88888.00 2018-03-24 14:21:21.406 083 11502.24 219.56 52473.01 88888.00 2018-03-24 14:21:21.906 083 11502.22 219.55 52473.01 88888.00 2018-03-24 14:21:22.406 083 11502.25 219.58 52472.97 88888.00 2018-03-24 14:21:22.906 083 11502.23 219.65 52472.98 88888.00 2018-03-24 14:21:23.406 083 11502.22 219.62 52472.98 88888.00 2018-03-24 14:21:23.906 083 11502.17 219.65 52472.98 88888.00 2018-03-24 14:21:24.406 083 11502.14 219.70 52472.97 88888.00 2018-03-24 14:21:24.906 083 11502.13 219.73 52473.00 88888.00 2018-03-24 14:21:25.406 083 11502.21 219.82 52472.98 88888.00 2018-03-24 14:21:25.906 083 11502.23 219.78 52472.89 88888.00 2018-03-24 14:21:26.406 083 11502.25 219.81 52472.84 88888.00 2018-03-24 14:21:26.906 083 11502.23 219.80 52472.87 88888.00 2018-03-24 14:21:27.406 083 11502.21 219.82 52472.85 88888.00 2018-03-24 14:21:27.906 083 11502.21 219.82 52472.86 88888.00 2018-03-24 14:21:28.406 083 11502.21 219.83 52472.85 88888.00 2018-03-24 14:21:28.906 083 11502.18 219.87 52472.86 88888.00 2018-03-24 14:21:29.406 083 11502.17 219.89 52472.89 88888.00 2018-03-24 14:21:29.906 083 11502.14 219.90 52472.91 88888.00 2018-03-24 14:21:30.406 083 11502.10 219.91 52472.91 88888.00 2018-03-24 14:21:30.906 083 11502.10 220.00 52472.88 88888.00 2018-03-24 14:21:31.406 083 11502.14 220.06 52472.89 88888.00 2018-03-24 14:21:31.906 083 11502.13 220.01 52472.85 88888.00 2018-03-24 14:21:32.406 083 11502.13 219.97 52472.86 88888.00 2018-03-24 14:21:32.906 083 11502.10 220.00 52472.88 88888.00 2018-03-24 14:21:33.406 083 11502.16 219.98 52472.87 88888.00 2018-03-24 14:21:33.906 083 11502.15 220.03 52472.86 88888.00 2018-03-24 14:21:34.406 083 11502.12 220.04 52472.85 88888.00 2018-03-24 14:21:35.406 083 11502.00 220.06 52472.89 88888.00 2018-03-24 14:21:35.906 083 11501.98 220.07 52472.89 88888.00 2018-03-24 14:21:36.406 083 11501.98 220.08 52472.91 88888.00 2018-03-24 14:21:36.906 083 11502.00 220.07 52472.92 88888.00 2018-03-24 14:21:37.406 083 11501.97 220.06 52472.95 88888.00 2018-03-24 14:21:37.906 083 11501.99 220.11 52472.95 88888.00 2018-03-24 14:21:38.406 083 11501.97 220.10 52472.95 88888.00 2018-03-24 14:21:38.906 083 11501.95 220.09 52472.95 88888.00 2018-03-24 14:21:39.406 083 11501.98 220.09 52472.94 88888.00 2018-03-24 14:21:39.906 083 11501.95 220.14 52472.94 88888.00 2018-03-24 14:21:40.406 083 11501.90 220.16 52472.94 88888.00 2018-03-24 14:21:40.906 083 11501.95 220.17 52472.88 88888.00 2018-03-24 14:21:41.406 083 11501.91 220.13 52472.84 88888.00 2018-03-24 14:21:41.906 083 11501.86 220.10 52472.86 88888.00 2018-03-24 14:21:42.406 083 11501.83 220.08 52472.93 88888.00 2018-03-24 14:21:42.906 083 11501.85 220.08 52472.91 88888.00 2018-03-24 14:21:43.406 083 11501.88 220.11 52472.87 88888.00 2018-03-24 14:21:43.906 083 11501.79 220.10 52472.88 88888.00 2018-03-24 14:21:44.406 083 11501.78 220.07 52472.88 88888.00 2018-03-24 14:21:44.906 083 11501.80 220.09 52472.89 88888.00 2018-03-24 14:21:45.406 083 11501.77 220.11 52472.93 88888.00 2018-03-24 14:21:45.906 083 11501.73 220.17 52472.95 88888.00 2018-03-24 14:21:46.406 083 11501.70 220.18 52472.96 88888.00 2018-03-24 14:21:46.906 083 11501.77 220.22 52472.91 88888.00 2018-03-24 14:21:47.406 083 11501.74 220.20 52472.92 88888.00 2018-03-24 14:21:47.906 083 11501.70 220.24 52472.93 88888.00 2018-03-24 14:21:48.406 083 11501.66 220.28 52472.92 88888.00 2018-03-24 14:21:48.906 083 11501.71 220.26 52472.94 88888.00 2018-03-24 14:21:49.406 083 11501.71 220.23 52472.93 88888.00 2018-03-24 14:21:49.906 083 11501.65 220.24 52472.95 88888.00 2018-03-24 14:21:50.406 083 11501.61 220.28 52472.96 88888.00 2018-03-24 14:21:50.906 083 11501.61 220.29 52472.94 88888.00 2018-03-24 14:21:51.406 083 11501.65 220.21 52472.95 88888.00 2018-03-24 14:21:51.906 083 11501.65 220.21 52472.95 88888.00 2018-03-24 14:21:52.406 083 11501.65 220.20 52472.96 88888.00 2018-03-24 14:21:52.906 083 11501.63 220.23 52472.96 88888.00 2018-03-24 14:21:53.406 083 11501.61 220.27 52472.98 88888.00 2018-03-24 14:21:53.906 083 11501.63 220.27 52473.01 88888.00 2018-03-24 14:21:54.406 083 11501.63 220.26 52472.97 88888.00 2018-03-24 14:21:54.906 083 11501.57 220.33 52472.96 88888.00 2018-03-24 14:21:55.406 083 11501.56 220.37 52472.94 88888.00 2018-03-24 14:21:55.906 083 11501.56 220.36 52472.93 88888.00 2018-03-24 14:21:56.406 083 11501.61 220.33 52472.88 88888.00 2018-03-24 14:21:56.906 083 11501.60 220.31 52472.91 88888.00 2018-03-24 14:21:57.406 083 11501.59 220.36 52472.89 88888.00 2018-03-24 14:21:57.906 083 11501.55 220.35 52472.89 88888.00 2018-03-24 14:21:58.406 083 11501.63 220.37 52472.88 88888.00 2018-03-24 14:21:58.906 083 11501.59 220.38 52472.87 88888.00 2018-03-24 14:21:59.406 083 11501.53 220.38 52472.87 88888.00 2018-03-24 14:21:59.906 083 11501.55 220.38 52472.85 88888.00 2018-03-24 14:22:00.406 083 11501.59 220.39 52472.82 88888.00 2018-03-24 14:22:00.906 083 11501.59 220.43 52472.80 88888.00 2018-03-24 14:22:01.406 083 11501.55 220.45 52472.85 88888.00 2018-03-24 14:22:01.906 083 11501.47 220.46 52472.84 88888.00 2018-03-24 14:22:02.406 083 11501.51 220.51 52472.84 88888.00 2018-03-24 14:22:02.906 083 11501.48 220.53 52472.83 88888.00 2018-03-24 14:22:03.406 083 11501.46 220.58 52472.88 88888.00 2018-03-24 14:22:03.906 083 11501.47 220.60 52472.91 88888.00 2018-03-24 14:22:04.406 083 11501.51 220.57 52472.86 88888.00 2018-03-24 14:22:04.906 083 11501.46 220.58 52472.91 88888.00 2018-03-24 14:22:05.406 083 11501.47 220.59 52472.93 88888.00 2018-03-24 14:22:05.906 083 11501.46 220.60 52472.93 88888.00 2018-03-24 14:22:06.406 083 11501.43 220.60 52472.91 88888.00 2018-03-24 14:22:06.906 083 11501.39 220.58 52472.88 88888.00 2018-03-24 14:22:07.406 083 11501.40 220.56 52472.88 88888.00 2018-03-24 14:22:07.906 083 11501.39 220.62 52472.88 88888.00 2018-03-24 14:22:08.406 083 11501.37 220.61 52472.87 88888.00 2018-03-24 14:22:08.906 083 11501.40 220.59 52472.86 88888.00 2018-03-24 14:22:09.406 083 11501.39 220.55 52472.84 88888.00 2018-03-24 14:22:09.906 083 11501.38 220.55 52472.83 88888.00 2018-03-24 14:22:10.406 083 11501.33 220.53 52472.84 88888.00 2018-03-24 14:22:10.906 083 11501.31 220.55 52472.87 88888.00 2018-03-24 14:22:11.406 083 11501.30 220.55 52472.91 88888.00 2018-03-24 14:22:11.906 083 11501.29 220.53 52472.88 88888.00 2018-03-24 14:22:12.406 083 11501.34 220.55 52472.89 88888.00 2018-03-24 14:22:12.906 083 11501.40 220.55 52472.86 88888.00 2018-03-24 14:22:13.406 083 11501.43 220.52 52472.87 88888.00 2018-03-24 14:22:13.906 083 11501.45 220.50 52472.88 88888.00 2018-03-24 14:22:14.406 083 11501.45 220.50 52472.87 88888.00 2018-03-24 14:22:14.906 083 11501.44 220.51 52472.84 88888.00 2018-03-24 14:22:15.406 083 11501.42 220.51 52472.85 88888.00 2018-03-24 14:22:15.906 083 11501.45 220.52 52472.79 88888.00 2018-03-24 14:22:16.406 083 11501.40 220.51 52472.79 88888.00 2018-03-24 14:22:16.906 083 11501.36 220.47 52472.82 88888.00 2018-03-24 14:22:17.406 083 11501.35 220.50 52472.83 88888.00 2018-03-24 14:22:17.906 083 11501.34 220.51 52472.85 88888.00 2018-03-24 14:22:18.406 083 11501.33 220.46 52472.84 88888.00 2018-03-24 14:22:18.906 083 11501.33 220.47 52472.82 88888.00 2018-03-24 14:22:19.406 083 11501.35 220.41 52472.80 88888.00 2018-03-24 14:22:19.906 083 11501.33 220.43 52472.84 88888.00 2018-03-24 14:22:20.406 083 11501.37 220.45 52472.82 88888.00 2018-03-24 14:22:20.906 083 11501.42 220.43 52472.80 88888.00 2018-03-24 14:22:21.406 083 11501.34 220.42 52472.85 88888.00 2018-03-24 14:22:21.906 083 11501.28 220.40 52472.85 88888.00 2018-03-24 14:22:22.406 083 11501.26 220.39 52472.85 88888.00 2018-03-24 14:22:22.906 083 11501.26 220.32 52472.84 88888.00 2018-03-24 14:22:23.406 083 11501.30 220.32 52472.84 88888.00 2018-03-24 14:22:23.906 083 11501.30 220.30 52472.82 88888.00 2018-03-24 14:22:24.406 083 11501.35 220.28 52472.83 88888.00 2018-03-24 14:22:24.906 083 11501.37 220.30 52472.82 88888.00 2018-03-24 14:22:25.406 083 11501.42 220.30 52472.78 88888.00 2018-03-24 14:22:25.906 083 11501.47 220.26 52472.75 88888.00 2018-03-24 14:22:26.406 083 11501.48 220.24 52472.71 88888.00 2018-03-24 14:22:26.906 083 11501.51 220.22 52472.69 88888.00 2018-03-24 14:22:27.406 083 11501.51 220.22 52472.68 88888.00 2018-03-24 14:22:27.906 083 11501.51 220.21 52472.70 88888.00 2018-03-24 14:22:28.406 083 11501.51 220.21 52472.68 88888.00 2018-03-24 14:22:28.906 083 11501.52 220.23 52472.68 88888.00 2018-03-24 14:22:29.406 083 11501.51 220.23 52472.72 88888.00 2018-03-24 14:22:29.906 083 11501.47 220.24 52472.74 88888.00 2018-03-24 14:22:30.406 083 11501.50 220.22 52472.76 88888.00 2018-03-24 14:22:30.906 083 11501.53 220.23 52472.76 88888.00 2018-03-24 14:22:31.406 083 11501.54 220.28 52472.79 88888.00 2018-03-24 14:22:31.906 083 11501.53 220.27 52472.77 88888.00 2018-03-24 14:22:32.406 083 11501.54 220.26 52472.78 88888.00 2018-03-24 14:22:32.906 083 11501.57 220.24 52472.77 88888.00 2018-03-24 14:22:33.406 083 11501.53 220.21 52472.77 88888.00 2018-03-24 14:22:33.906 083 11501.53 220.24 52472.76 88888.00 2018-03-24 14:22:34.406 083 11501.59 220.22 52472.68 88888.00 2018-03-24 14:22:34.906 083 11501.59 220.19 52472.68 88888.00 2018-03-24 14:22:35.406 083 11501.64 220.19 52472.69 88888.00 2018-03-24 14:22:35.906 083 11501.63 220.13 52472.71 88888.00 2018-03-24 14:22:36.406 083 11501.63 220.12 52472.71 88888.00 2018-03-24 14:22:36.906 083 11501.64 220.13 52472.71 88888.00 2018-03-24 14:22:37.406 083 11501.57 220.10 52472.75 88888.00 2018-03-24 14:22:37.906 083 11501.57 220.09 52472.75 88888.00 2018-03-24 14:22:38.406 083 11501.61 220.11 52472.71 88888.00 2018-03-24 14:22:38.906 083 11501.61 220.07 52472.70 88888.00 2018-03-24 14:22:39.406 083 11501.60 220.04 52472.71 88888.00 2018-03-24 14:22:39.906 083 11501.57 220.07 52472.76 88888.00 2018-03-24 14:22:40.406 083 11501.57 220.01 52472.75 88888.00 2018-03-24 14:22:40.906 083 11501.60 220.01 52472.75 88888.00 2018-03-24 14:22:41.406 083 11501.61 220.03 52472.76 88888.00 2018-03-24 14:22:41.906 083 11501.61 220.07 52472.71 88888.00 2018-03-24 14:22:42.406 083 11501.66 220.04 52472.69 88888.00 2018-03-24 14:22:42.906 083 11501.65 220.00 52472.69 88888.00 2018-03-24 14:22:43.406 083 11501.64 220.02 52472.67 88888.00 2018-03-24 14:22:43.906 083 11501.64 219.99 52472.66 88888.00 2018-03-24 14:22:44.406 083 11501.62 219.96 52472.68 88888.00 2018-03-24 14:22:44.906 083 11501.61 219.98 52472.69 88888.00 2018-03-24 14:22:45.406 083 11501.66 219.94 52472.70 88888.00 2018-03-24 14:22:45.906 083 11501.65 219.92 52472.69 88888.00 2018-03-24 14:22:46.406 083 11501.65 219.98 52472.66 88888.00 2018-03-24 14:22:46.906 083 11501.66 219.97 52472.63 88888.00 2018-03-24 14:22:47.406 083 11501.62 219.94 52472.66 88888.00 2018-03-24 14:22:47.906 083 11501.56 219.93 52472.69 88888.00 2018-03-24 14:22:48.406 083 11501.60 219.91 52472.69 88888.00 2018-03-24 14:22:48.906 083 11501.64 219.83 52472.68 88888.00 2018-03-24 14:22:49.406 083 11501.61 219.84 52472.68 88888.00 2018-03-24 14:22:49.906 083 11501.64 219.91 52472.68 88888.00 2018-03-24 14:22:50.406 083 11501.69 219.90 52472.66 88888.00 2018-03-24 14:22:50.906 083 11501.70 219.89 52472.67 88888.00 2018-03-24 14:22:51.406 083 11501.70 219.87 52472.65 88888.00 2018-03-24 14:22:51.906 083 11501.73 219.84 52472.67 88888.00 2018-03-24 14:22:52.406 083 11501.75 219.91 52472.68 88888.00 2018-03-24 14:22:52.906 083 11501.74 219.87 52472.67 88888.00 2018-03-24 14:22:53.406 083 11501.75 219.82 52472.68 88888.00 2018-03-24 14:22:53.906 083 11501.77 219.83 52472.71 88888.00 2018-03-24 14:22:54.406 083 11501.75 219.82 52472.67 88888.00 2018-03-24 14:22:54.906 083 11501.75 219.79 52472.62 88888.00 2018-03-24 14:22:55.406 083 11501.77 219.80 52472.62 88888.00 2018-03-24 14:22:55.906 083 11501.81 219.80 52472.61 88888.00 2018-03-24 14:22:56.406 083 11501.77 219.81 52472.62 88888.00 2018-03-24 14:22:56.906 083 11501.77 219.77 52472.62 88888.00 2018-03-24 14:22:57.406 083 11501.80 219.72 52472.61 88888.00 2018-03-24 14:22:57.906 083 11501.81 219.71 52472.61 88888.00 2018-03-24 14:22:58.406 083 11501.79 219.78 52472.62 88888.00 2018-03-24 14:22:58.906 083 11501.71 219.83 52472.61 88888.00 2018-03-24 14:22:59.406 083 11501.75 219.77 52472.61 88888.00 2018-03-24 14:22:59.906 083 11501.78 219.73 52472.61 88888.00 2018-03-24 14:23:00.406 083 11501.74 219.72 52472.62 88888.00 2018-03-24 14:23:00.906 083 11501.75 219.73 52472.59 88888.00 2018-03-24 14:23:01.406 083 11501.77 219.69 52472.56 88888.00 2018-03-24 14:23:01.906 083 11501.80 219.65 52472.57 88888.00 2018-03-24 14:23:02.406 083 11501.86 219.67 52472.58 88888.00 2018-03-24 14:23:02.906 083 11501.86 219.64 52472.63 88888.00 2018-03-24 14:23:03.406 083 11501.89 219.61 52472.61 88888.00 2018-03-24 14:23:03.906 083 11501.90 219.60 52472.59 88888.00 2018-03-24 14:23:04.406 083 11501.92 219.60 52472.60 88888.00 2018-03-24 14:23:04.906 083 11501.86 219.58 52472.60 88888.00 2018-03-24 14:23:05.406 083 11501.83 219.56 52472.57 88888.00 2018-03-24 14:23:05.906 083 11501.89 219.55 52472.52 88888.00 2018-03-24 14:23:06.406 083 11501.89 219.58 52472.59 88888.00 2018-03-24 14:23:06.906 083 11501.86 219.56 52472.63 88888.00 2018-03-24 14:23:07.406 083 11501.81 219.56 52472.62 88888.00 2018-03-24 14:23:07.906 083 11501.79 219.52 52472.62 88888.00 2018-03-24 14:23:08.406 083 11501.79 219.52 52472.61 88888.00 2018-03-24 14:23:08.906 083 11501.85 219.55 52472.66 88888.00 2018-03-24 14:23:09.406 083 11501.87 219.49 52472.65 88888.00 2018-03-24 14:23:09.906 083 11501.85 219.52 52472.61 88888.00 2018-03-24 14:23:10.406 083 11501.91 219.54 52472.56 88888.00 2018-03-24 14:23:10.906 083 11501.96 219.55 52472.53 88888.00 2018-03-24 14:23:11.406 083 11501.94 219.50 52472.54 88888.00 2018-03-24 14:23:11.906 083 11501.95 219.53 52472.56 88888.00 2018-03-24 14:23:12.406 083 11501.98 219.50 52472.57 88888.00 2018-03-24 14:23:12.906 083 11502.01 219.45 52472.57 88888.00 2018-03-24 14:23:13.406 083 11501.98 219.48 52472.61 88888.00 2018-03-24 14:23:13.906 083 11502.00 219.44 52472.63 88888.00 2018-03-24 14:23:14.406 083 11501.98 219.38 52472.61 88888.00 2018-03-24 14:23:14.906 083 11501.98 219.39 52472.61 88888.00 2018-03-24 14:23:15.407 083 11501.99 219.39 52472.62 88888.00 2018-03-24 14:23:15.907 083 11501.99 219.40 52472.66 88888.00 2018-03-24 14:23:16.407 083 11502.05 219.40 52472.62 88888.00 2018-03-24 14:23:16.907 083 11502.04 219.42 52472.62 88888.00 2018-03-24 14:23:17.407 083 11502.01 219.43 52472.60 88888.00 2018-03-24 14:23:17.907 083 11502.01 219.42 52472.67 88888.00 2018-03-24 14:23:18.407 083 11502.00 219.36 52472.70 88888.00 2018-03-24 14:23:18.907 083 11501.99 219.33 52472.69 88888.00 2018-03-24 14:23:19.407 083 11502.00 219.30 52472.68 88888.00 2018-03-24 14:23:19.907 083 11502.07 219.30 52472.67 88888.00 2018-03-24 14:23:20.407 083 11502.09 219.30 52472.67 88888.00 2018-03-24 14:23:20.907 083 11502.04 219.29 52472.67 88888.00 2018-03-24 14:23:21.407 083 11502.07 219.29 52472.67 88888.00 2018-03-24 14:23:21.907 083 11502.10 219.25 52472.69 88888.00 2018-03-24 14:23:22.407 083 11502.07 219.26 52472.69 88888.00 2018-03-24 14:23:22.907 083 11502.05 219.20 52472.69 88888.00 2018-03-24 14:23:23.407 083 11502.08 219.20 52472.70 88888.00 2018-03-24 14:23:23.907 083 11502.12 219.17 52472.67 88888.00 2018-03-24 14:23:24.407 083 11502.06 219.15 52472.65 88888.00 2018-03-24 14:23:24.907 083 11502.01 219.13 52472.67 88888.00 2018-03-24 14:23:25.407 083 11502.07 219.13 52472.68 88888.00 2018-03-24 14:23:25.907 083 11502.07 219.15 52472.67 88888.00 2018-03-24 14:23:26.407 083 11501.99 219.17 52472.69 88888.00 2018-03-24 14:23:26.907 083 11501.95 219.22 52472.78 88888.00 2018-03-24 14:23:27.407 083 11501.96 219.23 52472.77 88888.00 2018-03-24 14:23:27.907 083 11502.00 219.19 52472.77 88888.00 2018-03-24 14:23:28.407 083 11502.03 219.14 52472.78 88888.00 2018-03-24 14:23:28.907 083 11501.94 219.13 52472.82 88888.00 2018-03-24 14:23:29.407 083 11501.90 219.17 52472.82 88888.00 2018-03-24 14:23:29.907 083 11501.91 219.14 52472.83 88888.00 2018-03-24 14:23:30.407 083 11501.88 219.15 52472.78 88888.00 2018-03-24 14:23:30.907 083 11501.86 219.17 52472.76 88888.00 2018-03-24 14:23:31.407 083 11501.87 219.12 52472.76 88888.00 2018-03-24 14:23:31.907 083 11501.85 219.11 52472.82 88888.00 2018-03-24 14:23:32.407 083 11501.86 219.07 52472.82 88888.00 2018-03-24 14:23:32.907 083 11501.85 219.14 52472.78 88888.00 2018-03-24 14:23:33.407 083 11501.85 219.06 52472.74 88888.00 2018-03-24 14:23:33.907 083 11501.91 219.02 52472.72 88888.00 2018-03-24 14:23:34.407 083 11501.89 219.05 52472.70 88888.00 2018-03-24 14:23:34.907 083 11501.89 219.11 52472.71 88888.00 2018-03-24 14:23:35.407 083 11501.85 219.12 52472.74 88888.00 2018-03-24 14:23:35.907 083 11501.89 219.11 52472.76 88888.00 2018-03-24 14:23:36.407 083 11501.95 219.13 52472.76 88888.00 2018-03-24 14:23:36.907 083 11501.86 219.13 52472.77 88888.00 2018-03-24 14:23:37.407 083 11501.80 219.12 52472.77 88888.00 2018-03-24 14:23:37.907 083 11501.81 219.10 52472.77 88888.00 2018-03-24 14:23:38.407 083 11501.87 219.05 52472.75 88888.00 2018-03-24 14:23:38.907 083 11501.80 219.03 52472.75 88888.00 2018-03-24 14:23:39.407 083 11501.79 219.06 52472.78 88888.00 2018-03-24 14:23:39.907 083 11501.80 219.05 52472.78 88888.00 2018-03-24 14:23:40.407 083 11501.79 219.07 52472.75 88888.00 2018-03-24 14:23:40.907 083 11501.82 219.07 52472.71 88888.00 2018-03-24 14:23:41.407 083 11501.83 219.05 52472.72 88888.00 2018-03-24 14:23:41.907 083 11501.81 219.03 52472.72 88888.00 2018-03-24 14:23:42.407 083 11501.75 219.02 52472.74 88888.00 2018-03-24 14:23:42.907 083 11501.73 219.00 52472.72 88888.00 2018-03-24 14:23:43.407 083 11501.73 218.96 52472.76 88888.00 2018-03-24 14:23:43.907 083 11501.71 218.98 52472.76 88888.00 2018-03-24 14:23:44.407 083 11501.64 218.97 52472.82 88888.00 2018-03-24 14:23:44.907 083 11501.64 218.93 52472.79 88888.00 2018-03-24 14:23:45.407 083 11501.64 218.96 52472.80 88888.00 2018-03-24 14:23:45.907 083 11501.61 218.97 52472.80 88888.00 2018-03-24 14:23:46.407 083 11501.60 218.94 52472.79 88888.00 2018-03-24 14:23:46.907 083 11501.61 218.94 52472.77 88888.00 2018-03-24 14:23:47.407 083 11501.61 218.90 52472.77 88888.00 2018-03-24 14:23:47.907 083 11501.53 218.93 52472.78 88888.00 2018-03-24 14:23:48.407 083 11501.51 218.98 52472.77 88888.00 2018-03-24 14:23:48.907 083 11501.50 218.96 52472.76 88888.00 2018-03-24 14:23:49.407 083 11501.50 218.94 52472.75 88888.00 2018-03-24 14:23:49.907 083 11501.47 218.92 52472.76 88888.00 2018-03-24 14:23:50.407 083 11501.55 218.93 52472.70 88888.00 2018-03-24 14:23:50.907 083 11501.62 218.88 52472.70 88888.00 2018-03-24 14:23:51.407 083 11501.57 218.84 52472.72 88888.00 2018-03-24 14:23:51.907 083 11501.55 218.83 52472.72 88888.00 2018-03-24 14:23:52.407 083 11501.51 218.88 52472.72 88888.00 2018-03-24 14:23:52.907 083 11501.42 218.87 52472.72 88888.00 2018-03-24 14:23:53.407 083 11501.42 218.85 52472.71 88888.00 2018-03-24 14:23:53.907 083 11501.43 218.84 52472.70 88888.00 2018-03-24 14:23:54.907 083 11501.46 218.86 52472.72 88888.00 2018-03-24 14:23:55.407 083 11501.48 218.92 52472.67 88888.00 2018-03-24 14:23:55.907 083 11501.43 218.91 52472.67 88888.00 2018-03-24 14:23:56.407 083 11501.40 218.94 52472.70 88888.00 2018-03-24 14:23:56.907 083 11501.34 218.97 52472.71 88888.00 2018-03-24 14:23:57.407 083 11501.37 218.98 52472.76 88888.00 2018-03-24 14:23:57.907 083 11501.37 219.02 52472.78 88888.00 2018-03-24 14:23:58.407 083 11501.39 219.02 52472.75 88888.00 2018-03-24 14:23:58.907 083 11501.31 219.02 52472.76 88888.00 2018-03-24 14:23:59.407 083 11501.31 219.01 52472.77 88888.00 2018-03-24 14:23:59.907 083 11501.31 219.01 52472.76 88888.00 2018-03-24 14:24:00.407 083 11501.28 219.02 52472.77 88888.00 2018-03-24 14:24:00.907 083 11501.33 219.02 52472.77 88888.00 2018-03-24 14:24:01.407 083 11501.34 219.09 52472.77 88888.00 2018-03-24 14:24:01.907 083 11501.31 219.09 52472.82 88888.00 2018-03-24 14:24:02.407 083 11501.27 219.03 52472.79 88888.00 2018-03-24 14:24:02.907 083 11501.26 219.02 52472.77 88888.00 2018-03-24 14:24:03.407 083 11501.27 219.04 52472.76 88888.00 2018-03-24 14:24:03.907 083 11501.27 219.04 52472.74 88888.00 2018-03-24 14:24:04.907 083 11501.28 219.03 52472.75 88888.00 2018-03-24 14:24:05.407 083 11501.27 218.98 52472.71 88888.00 2018-03-24 14:24:05.907 083 11501.22 218.94 52472.72 88888.00 2018-03-24 14:24:06.407 083 11501.15 218.95 52472.70 88888.00 2018-03-24 14:24:06.907 083 11501.21 218.92 52472.68 88888.00 2018-03-24 14:24:07.407 083 11501.26 218.93 52472.66 88888.00 2018-03-24 14:24:07.907 083 11501.31 218.96 52472.63 88888.00 2018-03-24 14:24:08.407 083 11501.34 218.94 52472.65 88888.00 2018-03-24 14:24:08.907 083 11501.33 218.92 52472.63 88888.00 2018-03-24 14:24:09.407 083 11501.31 218.90 52472.67 88888.00 2018-03-24 14:24:09.907 083 11501.28 218.92 52472.67 88888.00 2018-03-24 14:24:10.407 083 11501.22 218.94 52472.67 88888.00 2018-03-24 14:24:10.907 083 11501.29 218.94 52472.60 88888.00 2018-03-24 14:24:11.407 083 11501.30 218.91 52472.57 88888.00 2018-03-24 14:24:11.907 083 11501.26 218.85 52472.56 88888.00 2018-03-24 14:24:12.407 083 11501.25 218.83 52472.56 88888.00 2018-03-24 14:24:12.907 083 11501.28 218.85 52472.53 88888.00 2018-03-24 14:24:13.407 083 11501.29 218.80 52472.58 88888.00 2018-03-24 14:24:13.907 083 11501.29 218.80 52472.58 88888.00 2018-03-24 14:24:14.407 083 11501.29 218.80 52472.58 88888.00 2018-03-24 14:24:14.907 083 11501.30 218.78 52472.52 88888.00 2018-03-24 14:24:15.407 083 11501.29 218.80 52472.50 88888.00 2018-03-24 14:24:15.907 083 11501.28 218.80 52472.53 88888.00 2018-03-24 14:24:16.407 083 11501.27 218.81 52472.54 88888.00 2018-03-24 14:24:16.907 083 11501.26 218.80 52472.54 88888.00 2018-03-24 14:24:17.407 083 11501.20 218.83 52472.54 88888.00 2018-03-24 14:24:17.907 083 11501.21 218.77 52472.58 88888.00 2018-03-24 14:24:18.407 083 11501.19 218.78 52472.59 88888.00 2018-03-24 14:24:18.907 083 11501.19 218.78 52472.57 88888.00 2018-03-24 14:24:19.407 083 11501.18 218.80 52472.56 88888.00 2018-03-24 14:24:19.907 083 11501.16 218.84 52472.56 88888.00 2018-03-24 14:24:20.407 083 11501.16 218.84 52472.52 88888.00 2018-03-24 14:24:20.907 083 11501.17 218.84 52472.54 88888.00 2018-03-24 14:24:21.407 083 11501.17 218.83 52472.57 88888.00 2018-03-24 14:24:21.907 083 11501.20 218.84 52472.57 88888.00 2018-03-24 14:24:22.407 083 11501.22 218.84 52472.57 88888.00 2018-03-24 14:24:22.907 083 11501.16 218.84 52472.58 88888.00 2018-03-24 14:24:23.407 083 11501.12 218.81 52472.57 88888.00 2018-03-24 14:24:23.907 083 11501.11 218.80 52472.59 88888.00 2018-03-24 14:24:24.407 083 11501.11 218.82 52472.59 88888.00 2018-03-24 14:24:24.907 083 11501.17 218.77 52472.60 88888.00 2018-03-24 14:24:25.407 083 11501.17 218.77 52472.58 88888.00 2018-03-24 14:24:25.907 083 11501.16 218.83 52472.54 88888.00 2018-03-24 14:24:26.407 083 11501.16 218.81 52472.56 88888.00 2018-03-24 14:24:26.907 083 11501.08 218.77 52472.57 88888.00 2018-03-24 14:24:27.407 083 11501.09 218.70 52472.58 88888.00 2018-03-24 14:24:27.907 083 11501.11 218.73 52472.58 88888.00 2018-03-24 14:24:28.407 083 11501.08 218.76 52472.58 88888.00 2018-03-24 14:24:28.907 083 11501.12 218.75 52472.57 88888.00 2018-03-24 14:24:29.407 083 11501.18 218.73 52472.56 88888.00 2018-03-24 14:24:29.907 083 11501.16 218.80 52472.57 88888.00 2018-03-24 14:24:30.407 083 11501.11 218.77 52472.58 88888.00 2018-03-24 14:24:30.907 083 11501.16 218.74 52472.57 88888.00 2018-03-24 14:24:31.407 083 11501.18 218.75 52472.54 88888.00 2018-03-24 14:24:31.907 083 11501.16 218.75 52472.57 88888.00 2018-03-24 14:24:32.407 083 11501.13 218.72 52472.56 88888.00 2018-03-24 14:24:32.907 083 11501.15 218.73 52472.54 88888.00 2018-03-24 14:24:33.407 083 11501.16 218.70 52472.54 88888.00 2018-03-24 14:24:33.907 083 11501.11 218.73 52472.56 88888.00 2018-03-24 14:24:34.407 083 11501.11 218.72 52472.61 88888.00 2018-03-24 14:24:34.907 083 11501.13 218.67 52472.61 88888.00 2018-03-24 14:24:35.407 083 11501.15 218.65 52472.60 88888.00 2018-03-24 14:24:35.907 083 11501.18 218.59 52472.59 88888.00 2018-03-24 14:24:36.407 083 11501.20 218.57 52472.60 88888.00 2018-03-24 14:24:36.907 083 11501.19 218.59 52472.59 88888.00 2018-03-24 14:24:37.407 083 11501.13 218.57 52472.58 88888.00 2018-03-24 14:24:37.907 083 11501.13 218.66 52472.60 88888.00 2018-03-24 14:24:38.407 083 11501.13 218.65 52472.59 88888.00 2018-03-24 14:24:38.907 083 11501.10 218.63 52472.58 88888.00 2018-03-24 14:24:39.407 083 11501.10 218.61 52472.63 88888.00 2018-03-24 14:24:39.907 083 11501.12 218.58 52472.61 88888.00 2018-03-24 14:24:40.407 083 11501.09 218.58 52472.63 88888.00 2018-03-24 14:24:40.907 083 11501.07 218.63 52472.59 88888.00 2018-03-24 14:24:41.407 083 11501.08 218.62 52472.61 88888.00 2018-03-24 14:24:41.907 083 11501.08 218.59 52472.63 88888.00 2018-03-24 14:24:42.407 083 11501.08 218.62 52472.61 88888.00 2018-03-24 14:24:42.907 083 11501.03 218.63 52472.62 88888.00 2018-03-24 14:24:43.407 083 11501.02 218.68 52472.62 88888.00 2018-03-24 14:24:43.907 083 11501.12 218.68 52472.62 88888.00 2018-03-24 14:24:44.407 083 11501.28 218.66 52472.60 88888.00 2018-03-24 14:24:44.907 083 11501.26 218.64 52472.62 88888.00 2018-03-24 14:24:45.407 083 11501.19 218.58 52472.67 88888.00 2018-03-24 14:24:45.907 083 11501.10 218.62 52472.66 88888.00 2018-03-24 14:24:46.407 083 11501.01 218.68 52472.63 88888.00 2018-03-24 14:24:46.907 083 11501.06 218.67 52472.60 88888.00 2018-03-24 14:24:47.407 083 11501.11 218.68 52472.56 88888.00 2018-03-24 14:24:48.407 083 11501.10 218.70 52472.59 88888.00 2018-03-24 14:24:48.907 083 11501.09 218.71 52472.61 88888.00 2018-03-24 14:24:49.407 083 11501.03 218.71 52472.59 88888.00 2018-03-24 14:24:49.907 083 11501.10 218.73 52472.56 88888.00 2018-03-24 14:24:50.407 083 11501.25 218.70 52472.54 88888.00 2018-03-24 14:24:50.907 083 11501.22 218.66 52472.50 88888.00 2018-03-24 14:24:51.407 083 11501.13 218.72 52472.49 88888.00 2018-03-24 14:24:51.907 083 11501.18 218.73 52472.49 88888.00 2018-03-24 14:24:52.407 083 11501.12 218.73 52472.50 88888.00 2018-03-24 14:24:52.907 083 11501.13 218.65 52472.51 88888.00 2018-03-24 14:24:53.407 083 11501.15 218.56 52472.51 88888.00 2018-03-24 14:24:53.907 083 11501.11 218.59 52472.51 88888.00 2018-03-24 14:24:54.407 083 11501.13 218.59 52472.51 88888.00 2018-03-24 14:24:54.907 083 11501.15 218.58 52472.52 88888.00 2018-03-24 14:24:55.407 083 11501.11 218.56 52472.56 88888.00 2018-03-24 14:24:55.907 083 11501.08 218.57 52472.58 88888.00 2018-03-24 14:24:56.407 083 11501.03 218.65 52472.62 88888.00 2018-03-24 14:24:56.907 083 11501.04 218.59 52472.62 88888.00 2018-03-24 14:24:57.407 083 11501.04 218.57 52472.65 88888.00 2018-03-24 14:24:57.907 083 11501.04 218.58 52472.65 88888.00 2018-03-24 14:24:58.407 083 11501.07 218.54 52472.61 88888.00 2018-03-24 14:24:58.907 083 11501.09 218.54 52472.59 88888.00 2018-03-24 14:24:59.407 083 11501.07 218.59 52472.58 88888.00 2018-03-24 14:24:59.907 083 11501.01 218.58 52472.58 88888.00 2018-03-24 14:25:00.407 083 11500.99 218.53 52472.58 88888.00 2018-03-24 14:25:00.907 083 11501.01 218.48 52472.56 88888.00 2018-03-24 14:25:01.407 083 11501.03 218.53 52472.53 88888.00 2018-03-24 14:25:01.907 083 11501.00 218.52 52472.50 88888.00 2018-03-24 14:25:02.407 083 11501.00 218.53 52472.52 88888.00 2018-03-24 14:25:02.907 083 11500.96 218.52 52472.53 88888.00 2018-03-24 14:25:03.407 083 11500.93 218.47 52472.52 88888.00 2018-03-24 14:25:03.907 083 11500.92 218.52 52472.52 88888.00 2018-03-24 14:25:04.407 083 11500.94 218.53 52472.50 88888.00 2018-03-24 14:25:04.907 083 11500.90 218.48 52472.49 88888.00 2018-03-24 14:25:05.407 083 11500.95 218.45 52472.44 88888.00 2018-03-24 14:25:05.907 083 11500.95 218.48 52472.47 88888.00 2018-03-24 14:25:06.407 083 11500.93 218.48 52472.51 88888.00 2018-03-24 14:25:06.907 083 11500.91 218.53 52472.54 88888.00 2018-03-24 14:25:07.407 083 11500.91 218.53 52472.53 88888.00 2018-03-24 14:25:08.407 083 11500.85 218.58 52472.61 88888.00 2018-03-24 14:25:08.907 083 11500.83 218.55 52472.60 88888.00 2018-03-24 14:25:09.407 083 11500.78 218.55 52472.56 88888.00 2018-03-24 14:25:09.907 083 11500.75 218.56 52472.54 88888.00 2018-03-24 14:25:10.407 083 11500.77 218.56 52472.58 88888.00 2018-03-24 14:25:10.907 083 11500.80 218.56 52472.58 88888.00 2018-03-24 14:25:11.407 083 11500.75 218.59 52472.61 88888.00 2018-03-24 14:25:11.907 083 11500.75 218.62 52472.60 88888.00 2018-03-24 14:25:12.407 083 11500.73 218.58 52472.57 88888.00 2018-03-24 14:25:12.907 083 11500.71 218.56 52472.57 88888.00 2018-03-24 14:25:13.407 083 11500.71 218.56 52472.58 88888.00 2018-03-24 14:25:13.907 083 11500.66 218.62 52472.59 88888.00 2018-03-24 14:25:14.407 083 11500.64 218.62 52472.58 88888.00 2018-03-24 14:25:14.907 083 11500.59 218.68 52472.61 88888.00 2018-03-24 14:25:15.407 083 11500.63 218.73 52472.58 88888.00 2018-03-24 14:25:15.907 083 11500.61 218.72 52472.60 88888.00 2018-03-24 14:25:16.407 083 11500.51 218.72 52472.62 88888.00 2018-03-24 14:25:16.907 083 11500.54 218.68 52472.60 88888.00 2018-03-24 14:25:17.407 083 11500.49 218.71 52472.60 88888.00 2018-03-24 14:25:17.907 083 11500.42 218.66 52472.60 88888.00 2018-03-24 14:25:18.407 083 11500.43 218.66 52472.59 88888.00 2018-03-24 14:25:18.907 083 11500.42 218.65 52472.60 88888.00 2018-03-24 14:25:19.407 083 11500.40 218.65 52472.62 88888.00 2018-03-24 14:25:19.907 083 11500.39 218.66 52472.63 88888.00 2018-03-24 14:25:20.407 083 11500.39 218.65 52472.66 88888.00 2018-03-24 14:25:20.907 083 11500.32 218.65 52472.68 88888.00 2018-03-24 14:25:21.407 083 11500.28 218.66 52472.65 88888.00 2018-03-24 14:25:21.907 083 11500.31 218.74 52472.61 88888.00 2018-03-24 14:25:22.407 083 11500.29 218.75 52472.61 88888.00 2018-03-24 14:25:22.907 083 11500.23 218.77 52472.62 88888.00 2018-03-24 14:25:23.407 083 11500.27 218.73 52472.60 88888.00 2018-03-24 14:25:23.907 083 11500.24 218.71 52472.60 88888.00 2018-03-24 14:25:24.407 083 11500.22 218.74 52472.60 88888.00 2018-03-24 14:25:24.907 083 11500.20 218.80 52472.60 88888.00 2018-03-24 14:25:25.407 083 11500.13 218.80 52472.62 88888.00 2018-03-24 14:25:25.907 083 11500.12 218.78 52472.62 88888.00 2018-03-24 14:25:26.407 083 11500.14 218.87 52472.62 88888.00 2018-03-24 14:25:26.907 083 11500.14 218.91 52472.63 88888.00 2018-03-24 14:25:27.407 083 11500.07 218.94 52472.68 88888.00 2018-03-24 14:25:27.907 083 11499.99 218.98 52472.72 88888.00 2018-03-24 14:25:28.407 083 11499.96 219.02 52472.70 88888.00 2018-03-24 14:25:28.907 083 11499.96 219.01 52472.67 88888.00 2018-03-24 14:25:29.407 083 11499.98 219.00 52472.69 88888.00 2018-03-24 14:25:29.907 083 11499.97 218.98 52472.74 88888.00 2018-03-24 14:25:30.407 083 11499.98 218.98 52472.70 88888.00 2018-03-24 14:25:30.907 083 11499.96 219.05 52472.68 88888.00 2018-03-24 14:25:31.407 083 11499.92 219.04 52472.67 88888.00 2018-03-24 14:25:31.907 083 11499.93 219.07 52472.68 88888.00 2018-03-24 14:25:32.407 083 11499.94 219.06 52472.70 88888.00 2018-03-24 14:25:32.907 083 11499.96 219.11 52472.69 88888.00 2018-03-24 14:25:33.407 083 11499.95 219.11 52472.68 88888.00 2018-03-24 14:25:33.907 083 11499.88 219.15 52472.71 88888.00 2018-03-24 14:25:34.407 083 11499.81 219.20 52472.70 88888.00 2018-03-24 14:25:34.907 083 11499.77 219.21 52472.69 88888.00 2018-03-24 14:25:35.407 083 11499.79 219.22 52472.70 88888.00 2018-03-24 14:25:35.907 083 11499.82 219.29 52472.71 88888.00 2018-03-24 14:25:36.407 083 11499.80 219.29 52472.69 88888.00 2018-03-24 14:25:36.907 083 11499.78 219.25 52472.68 88888.00 2018-03-24 14:25:37.407 083 11499.79 219.35 52472.67 88888.00 2018-03-24 14:25:37.907 083 11499.73 219.39 52472.62 88888.00 2018-03-24 14:25:38.407 083 11499.70 219.38 52472.62 88888.00 2018-03-24 14:25:38.907 083 11499.73 219.34 52472.61 88888.00 2018-03-24 14:25:39.907 083 11499.75 219.27 52472.61 88888.00 2018-03-24 14:25:40.407 083 11499.72 219.29 52472.67 88888.00 2018-03-24 14:25:40.907 083 11499.73 219.34 52472.67 88888.00 2018-03-24 14:25:41.407 083 11499.69 219.33 52472.63 88888.00 2018-03-24 14:25:41.907 083 11499.66 219.38 52472.60 88888.00 2018-03-24 14:25:42.407 083 11499.68 219.40 52472.60 88888.00 2018-03-24 14:25:42.907 083 11499.69 219.42 52472.65 88888.00 2018-03-24 14:25:43.407 083 11499.68 219.40 52472.68 88888.00 2018-03-24 14:25:43.907 083 11499.68 219.44 52472.68 88888.00 2018-03-24 14:25:44.407 083 11499.63 219.44 52472.65 88888.00 2018-03-24 14:25:44.907 083 11499.70 219.41 52472.61 88888.00 2018-03-24 14:25:45.407 083 11499.68 219.42 52472.60 88888.00 2018-03-24 14:25:45.907 083 11499.60 219.49 52472.62 88888.00 2018-03-24 14:25:46.407 083 11499.60 219.46 52472.62 88888.00 2018-03-24 14:25:46.907 083 11499.63 219.49 52472.63 88888.00 2018-03-24 14:25:47.908 083 11499.59 219.53 52472.63 88888.00 2018-03-24 14:25:48.408 083 11499.58 219.52 52472.65 88888.00 2018-03-24 14:25:48.908 083 11499.57 219.50 52472.65 88888.00 2018-03-24 14:25:49.908 083 11499.62 219.50 52472.62 88888.00 2018-03-24 14:25:50.408 083 11499.60 219.51 52472.65 88888.00 2018-03-24 14:25:50.908 083 11499.61 219.52 52472.65 88888.00 2018-03-24 14:25:51.408 083 11499.60 219.51 52472.63 88888.00 2018-03-24 14:25:51.908 083 11499.52 219.52 52472.63 88888.00 2018-03-24 14:25:52.408 083 11499.53 219.59 52472.66 88888.00 2018-03-24 14:25:52.908 083 11499.50 219.61 52472.63 88888.00 2018-03-24 14:25:53.408 083 11499.47 219.62 52472.60 88888.00 2018-03-24 14:25:53.908 083 11499.52 219.62 52472.58 88888.00 2018-03-24 14:25:54.408 083 11499.52 219.64 52472.57 88888.00 2018-03-24 14:25:54.908 083 11499.52 219.62 52472.58 88888.00 2018-03-24 14:25:55.408 083 11499.54 219.67 52472.56 88888.00 2018-03-24 14:25:55.908 083 11499.57 219.74 52472.52 88888.00 2018-03-24 14:25:56.408 083 11499.57 219.72 52472.51 88888.00 2018-03-24 14:25:56.908 083 11499.62 219.73 52472.52 88888.00 2018-03-24 14:25:57.408 083 11499.68 219.78 52472.52 88888.00 2018-03-24 14:25:57.908 083 11499.64 219.79 52472.52 88888.00 2018-03-24 14:25:58.408 083 11499.59 219.79 52472.57 88888.00 2018-03-24 14:25:58.908 083 11499.55 219.83 52472.56 88888.00 2018-03-24 14:25:59.408 083 11499.51 219.85 52472.56 88888.00 2018-03-24 14:25:59.908 083 11499.52 219.88 52472.56 88888.00 2018-03-24 14:26:00.408 083 11499.54 219.85 52472.54 88888.00 2018-03-24 14:26:00.908 083 11499.55 219.82 52472.50 88888.00 2018-03-24 14:26:01.408 083 11499.55 219.82 52472.50 88888.00 2018-03-24 14:26:01.908 083 11499.51 219.81 52472.47 88888.00 2018-03-24 14:26:02.408 083 11499.54 219.85 52472.49 88888.00 2018-03-24 14:26:02.908 083 11499.54 219.87 52472.49 88888.00 2018-03-24 14:26:03.408 083 11499.58 219.85 52472.49 88888.00 2018-03-24 14:26:03.908 083 11499.52 219.87 52472.50 88888.00 2018-03-24 14:26:04.408 083 11499.47 219.91 52472.50 88888.00 2018-03-24 14:26:04.908 083 11499.51 219.88 52472.49 88888.00 2018-03-24 14:26:05.408 083 11499.55 219.94 52472.45 88888.00 2018-03-24 14:26:05.908 083 11499.53 219.94 52472.48 88888.00 2018-03-24 14:26:06.408 083 11499.54 219.90 52472.50 88888.00 2018-03-24 14:26:06.908 083 11499.54 219.93 52472.54 88888.00 2018-03-24 14:26:07.408 083 11499.53 219.98 52472.54 88888.00 2018-03-24 14:26:07.908 083 11499.46 220.03 52472.53 88888.00 2018-03-24 14:26:08.408 083 11499.44 219.97 52472.52 88888.00 2018-03-24 14:26:08.908 083 11499.43 219.99 52472.51 88888.00 2018-03-24 14:26:09.408 083 11499.46 220.02 52472.49 88888.00 2018-03-24 14:26:09.908 083 11499.50 220.04 52472.50 88888.00 2018-03-24 14:26:10.408 083 11499.44 220.06 52472.54 88888.00 2018-03-24 14:26:10.908 083 11499.43 220.08 52472.51 88888.00 2018-03-24 14:26:11.408 083 11499.38 220.10 52472.52 88888.00 2018-03-24 14:26:11.908 083 11499.38 220.07 52472.57 88888.00 2018-03-24 14:26:12.408 083 11499.38 220.01 52472.52 88888.00 2018-03-24 14:26:12.908 083 11499.42 220.03 52472.48 88888.00 2018-03-24 14:26:13.408 083 11499.42 220.07 52472.44 88888.00 2018-03-24 14:26:13.908 083 11499.42 220.08 52472.43 88888.00 2018-03-24 14:26:14.408 083 11499.40 220.07 52472.44 88888.00 2018-03-24 14:26:14.908 083 11499.36 220.14 52472.51 88888.00 2018-03-24 14:26:15.408 083 11499.41 220.16 52472.50 88888.00 2018-03-24 14:26:15.908 083 11499.37 220.17 52472.49 88888.00 2018-03-24 14:26:16.408 083 11499.34 220.11 52472.47 88888.00 2018-03-24 14:26:16.908 083 11499.34 220.12 52472.45 88888.00 2018-03-24 14:26:17.408 083 11499.40 220.13 52472.44 88888.00 2018-03-24 14:26:17.908 083 11499.35 220.14 52472.44 88888.00 2018-03-24 14:26:18.408 083 11499.37 220.18 52472.44 88888.00 2018-03-24 14:26:18.908 083 11499.41 220.21 52472.45 88888.00 2018-03-24 14:26:19.408 083 11499.35 220.23 52472.47 88888.00 2018-03-24 14:26:19.908 083 11499.40 220.27 52472.48 88888.00 2018-03-24 14:26:20.408 083 11499.42 220.24 52472.48 88888.00 2018-03-24 14:26:20.908 083 11499.38 220.26 52472.48 88888.00 2018-03-24 14:26:21.408 083 11499.40 220.23 52472.45 88888.00 2018-03-24 14:26:21.908 083 11499.38 220.23 52472.44 88888.00 2018-03-24 14:26:22.408 083 11499.38 220.30 52472.44 88888.00 2018-03-24 14:26:22.908 083 11499.44 220.31 52472.42 88888.00 2018-03-24 14:26:23.408 083 11499.41 220.29 52472.40 88888.00 2018-03-24 14:26:23.908 083 11499.40 220.28 52472.42 88888.00 2018-03-24 14:26:24.408 083 11499.37 220.27 52472.40 88888.00 2018-03-24 14:26:24.908 083 11499.35 220.24 52472.40 88888.00 2018-03-24 14:26:25.408 083 11499.43 220.21 52472.38 88888.00 2018-03-24 14:26:25.908 083 11499.49 220.23 52472.35 88888.00 2018-03-24 14:26:26.408 083 11499.51 220.24 52472.35 88888.00 2018-03-24 14:26:26.908 083 11499.46 220.22 52472.36 88888.00 2018-03-24 14:26:27.408 083 11499.42 220.20 52472.39 88888.00 2018-03-24 14:26:27.908 083 11499.46 220.22 52472.40 88888.00 2018-03-24 14:26:28.408 083 11499.51 220.21 52472.40 88888.00 2018-03-24 14:26:28.908 083 11499.61 220.16 52472.35 88888.00 2018-03-24 14:26:29.408 083 11499.60 220.11 52472.31 88888.00 2018-03-24 14:26:29.908 083 11499.55 220.11 52472.34 88888.00 2018-03-24 14:26:30.408 083 11499.53 220.11 52472.38 88888.00 2018-03-24 14:26:30.908 083 11499.51 220.09 52472.40 88888.00 2018-03-24 14:26:31.408 083 11499.55 220.02 52472.39 88888.00 2018-03-24 14:26:31.908 083 11499.60 220.04 52472.32 88888.00 2018-03-24 14:26:32.408 083 11499.66 220.09 52472.27 88888.00 2018-03-24 14:26:32.908 083 11499.69 220.07 52472.31 88888.00 2018-03-24 14:26:33.408 083 11499.66 220.07 52472.28 88888.00 2018-03-24 14:26:33.908 083 11499.66 220.04 52472.27 88888.00 2018-03-24 14:26:34.408 083 11499.68 220.07 52472.26 88888.00 2018-03-24 14:26:34.908 083 11499.71 220.03 52472.31 88888.00 2018-03-24 14:26:35.408 083 11499.78 220.03 52472.32 88888.00 2018-03-24 14:26:35.908 083 11499.75 220.06 52472.36 88888.00 2018-03-24 14:26:36.408 083 11499.73 220.09 52472.38 88888.00 2018-03-24 14:26:36.908 083 11499.76 220.08 52472.34 88888.00 2018-03-24 14:26:37.408 083 11499.84 220.07 52472.32 88888.00 2018-03-24 14:26:37.908 083 11499.80 220.09 52472.35 88888.00 2018-03-24 14:26:38.408 083 11499.76 220.11 52472.32 88888.00 2018-03-24 14:26:38.908 083 11499.71 220.12 52472.34 88888.00 2018-03-24 14:26:39.408 083 11499.72 220.13 52472.35 88888.00 2018-03-24 14:26:39.908 083 11499.75 220.10 52472.35 88888.00 2018-03-24 14:26:40.408 083 11499.76 220.11 52472.38 88888.00 2018-03-24 14:26:40.908 083 11499.76 220.12 52472.38 88888.00 2018-03-24 14:26:41.408 083 11499.77 220.10 52472.38 88888.00 2018-03-24 14:26:41.908 083 11499.79 220.10 52472.32 88888.00 2018-03-24 14:26:42.408 083 11499.78 220.11 52472.34 88888.00 2018-03-24 14:26:42.908 083 11499.79 220.12 52472.36 88888.00 2018-03-24 14:26:43.408 083 11499.78 220.10 52472.35 88888.00 2018-03-24 14:26:43.908 083 11499.77 220.08 52472.38 88888.00 2018-03-24 14:26:44.408 083 11499.76 220.09 52472.34 88888.00 2018-03-24 14:26:44.908 083 11499.73 220.08 52472.33 88888.00 2018-03-24 14:26:45.408 083 11499.75 220.09 52472.38 88888.00 2018-03-24 14:26:45.908 083 11499.82 220.08 52472.34 88888.00 2018-03-24 14:26:46.408 083 11499.96 220.06 52472.32 88888.00 2018-03-24 14:26:46.908 083 11499.89 220.02 52472.36 88888.00 2018-03-24 14:26:47.408 083 11499.87 219.99 52472.35 88888.00 2018-03-24 14:26:47.908 083 11499.93 220.01 52472.28 88888.00 2018-03-24 14:26:48.408 083 11499.92 220.04 52472.26 88888.00 2018-03-24 14:26:48.908 083 11499.88 219.98 52472.28 88888.00 2018-03-24 14:26:49.408 083 11499.93 219.98 52472.32 88888.00 2018-03-24 14:26:49.908 083 11499.95 219.92 52472.32 88888.00 2018-03-24 14:26:50.408 083 11499.95 219.87 52472.32 88888.00 2018-03-24 14:26:50.908 083 11499.99 219.91 52472.30 88888.00 2018-03-24 14:26:51.408 083 11499.99 219.87 52472.32 88888.00 2018-03-24 14:26:51.908 083 11500.03 219.84 52472.31 88888.00 2018-03-24 14:26:52.408 083 11500.04 219.82 52472.31 88888.00 2018-03-24 14:26:52.908 083 11500.01 219.81 52472.32 88888.00 2018-03-24 14:26:53.408 083 11499.98 219.82 52472.35 88888.00 2018-03-24 14:26:53.908 083 11499.96 219.75 52472.34 88888.00 2018-03-24 14:26:54.408 083 11499.96 219.74 52472.35 88888.00 2018-03-24 14:26:54.908 083 11499.99 219.75 52472.33 88888.00 2018-03-24 14:26:55.408 083 11500.06 219.69 52472.34 88888.00 2018-03-24 14:26:55.908 083 11500.08 219.69 52472.32 88888.00 2018-03-24 14:26:56.408 083 11500.12 219.73 52472.38 88888.00 2018-03-24 14:26:56.908 083 11500.13 219.68 52472.38 88888.00 2018-03-24 14:26:57.408 083 11500.14 219.67 52472.35 88888.00 2018-03-24 14:26:57.908 083 11500.13 219.59 52472.34 88888.00 2018-03-24 14:26:58.408 083 11500.10 219.60 52472.36 88888.00 2018-03-24 14:26:58.908 083 11500.11 219.61 52472.34 88888.00 2018-03-24 14:26:59.408 083 11500.13 219.58 52472.34 88888.00 2018-03-24 14:26:59.908 083 11500.13 219.56 52472.35 88888.00 2018-03-24 14:27:00.408 083 11500.06 219.55 52472.41 88888.00 2018-03-24 14:27:00.908 083 11500.03 219.55 52472.41 88888.00 2018-03-24 14:27:01.408 083 11500.04 219.60 52472.41 88888.00 2018-03-24 14:27:01.908 083 11500.02 219.60 52472.44 88888.00 2018-03-24 14:27:02.408 083 11500.04 219.58 52472.43 88888.00 2018-03-24 14:27:02.908 083 11500.06 219.56 52472.41 88888.00 2018-03-24 14:27:03.408 083 11500.08 219.51 52472.40 88888.00 2018-03-24 14:27:03.908 083 11500.14 219.46 52472.36 88888.00 2018-03-24 14:27:04.408 083 11500.11 219.48 52472.31 88888.00 2018-03-24 14:27:04.908 083 11500.10 219.49 52472.27 88888.00 2018-03-24 14:27:05.408 083 11500.14 219.48 52472.27 88888.00 2018-03-24 14:27:05.908 083 11500.08 219.48 52472.32 88888.00 2018-03-24 14:27:06.408 083 11500.11 219.48 52472.34 88888.00 2018-03-24 14:27:06.908 083 11500.14 219.46 52472.33 88888.00 2018-03-24 14:27:07.408 083 11500.12 219.49 52472.34 88888.00 2018-03-24 14:27:07.908 083 11500.20 219.46 52472.28 88888.00 2018-03-24 14:27:08.408 083 11500.23 219.41 52472.30 88888.00 2018-03-24 14:27:08.908 083 11500.22 219.42 52472.32 88888.00 2018-03-24 14:27:09.408 083 11500.23 219.45 52472.30 88888.00 2018-03-24 14:27:09.908 083 11500.21 219.42 52472.30 88888.00 2018-03-24 14:27:10.408 083 11500.17 219.43 52472.36 88888.00 2018-03-24 14:27:10.908 083 11500.24 219.39 52472.35 88888.00 2018-03-24 14:27:11.408 083 11500.28 219.38 52472.34 88888.00 2018-03-24 14:27:11.908 083 11500.29 219.39 52472.35 88888.00 2018-03-24 14:27:12.408 083 11500.31 219.35 52472.35 88888.00 2018-03-24 14:27:12.908 083 11500.30 219.32 52472.34 88888.00 2018-03-24 14:27:13.408 083 11500.36 219.33 52472.31 88888.00 2018-03-24 14:27:13.908 083 11500.41 219.31 52472.28 88888.00 2018-03-24 14:27:14.408 083 11500.42 219.26 52472.27 88888.00 2018-03-24 14:27:14.908 083 11500.47 219.25 52472.28 88888.00 2018-03-24 14:27:15.408 083 11500.41 219.23 52472.30 88888.00 2018-03-24 14:27:15.908 083 11500.38 219.17 52472.30 88888.00 2018-03-24 14:27:16.408 083 11500.33 219.17 52472.31 88888.00 2018-03-24 14:27:16.908 083 11500.33 219.22 52472.35 88888.00 2018-03-24 14:27:17.408 083 11500.34 219.24 52472.36 88888.00 2018-03-24 14:27:17.908 083 11500.34 219.20 52472.34 88888.00 2018-03-24 14:27:18.408 083 11500.33 219.21 52472.36 88888.00 2018-03-24 14:27:18.908 083 11500.39 219.22 52472.32 88888.00 2018-03-24 14:27:19.408 083 11500.32 219.20 52472.28 88888.00 2018-03-24 14:27:19.908 083 11500.29 219.17 52472.30 88888.00 2018-03-24 14:27:20.408 083 11500.34 219.19 52472.25 88888.00 2018-03-24 14:27:20.908 083 11500.34 219.20 52472.26 88888.00 2018-03-24 14:27:21.408 083 11500.33 219.20 52472.28 88888.00 2018-03-24 14:27:21.908 083 11500.32 219.20 52472.27 88888.00 2018-03-24 14:27:22.408 083 11500.37 219.21 52472.23 88888.00 2018-03-24 14:27:22.908 083 11500.40 219.23 52472.22 88888.00 2018-03-24 14:27:23.408 083 11500.41 219.22 52472.22 88888.00 2018-03-24 14:27:23.908 083 11500.38 219.16 52472.23 88888.00 2018-03-24 14:27:24.408 083 11500.38 219.12 52472.22 88888.00 2018-03-24 14:27:24.908 083 11500.38 219.13 52472.22 88888.00 2018-03-24 14:27:25.408 083 11500.39 219.07 52472.21 88888.00 2018-03-24 14:27:25.908 083 11500.37 219.11 52472.19 88888.00 2018-03-24 14:27:26.408 083 11500.40 219.13 52472.16 88888.00 2018-03-24 14:27:26.908 083 11500.42 219.04 52472.12 88888.00 2018-03-24 14:27:27.408 083 11500.42 219.05 52472.14 88888.00 2018-03-24 14:27:27.908 083 11500.40 219.11 52472.22 88888.00 2018-03-24 14:27:28.408 083 11500.47 219.13 52472.19 88888.00 2018-03-24 14:27:28.908 083 11500.46 219.13 52472.21 88888.00 2018-03-24 14:27:29.408 083 11500.46 219.11 52472.21 88888.00 2018-03-24 14:27:29.908 083 11500.43 219.04 52472.18 88888.00 2018-03-24 14:27:30.408 083 11500.43 219.04 52472.16 88888.00 2018-03-24 14:27:30.908 083 11500.41 219.02 52472.19 88888.00 2018-03-24 14:27:31.408 083 11500.46 219.00 52472.18 88888.00 2018-03-24 14:27:31.908 083 11500.43 219.00 52472.19 88888.00 2018-03-24 14:27:32.408 083 11500.46 219.00 52472.21 88888.00 2018-03-24 14:27:32.908 083 11500.43 218.97 52472.21 88888.00 2018-03-24 14:27:33.408 083 11500.50 218.97 52472.21 88888.00 2018-03-24 14:27:33.908 083 11500.52 218.97 52472.19 88888.00 2018-03-24 14:27:34.408 083 11500.50 219.01 52472.17 88888.00 2018-03-24 14:27:34.908 083 11500.47 218.98 52472.17 88888.00 2018-03-24 14:27:35.408 083 11500.47 219.00 52472.18 88888.00 2018-03-24 14:27:35.908 083 11500.47 219.00 52472.17 88888.00 2018-03-24 14:27:36.408 083 11500.46 218.97 52472.17 88888.00 2018-03-24 14:27:36.908 083 11500.45 218.96 52472.15 88888.00 2018-03-24 14:27:37.408 083 11500.45 218.93 52472.16 88888.00 2018-03-24 14:27:37.908 083 11500.43 218.92 52472.16 88888.00 2018-03-24 14:27:38.408 083 11500.47 218.91 52472.10 88888.00 2018-03-24 14:27:38.908 083 11500.47 218.92 52472.08 88888.00 2018-03-24 14:27:39.408 083 11500.54 218.95 52472.09 88888.00 2018-03-24 14:27:39.908 083 11500.58 218.92 52472.13 88888.00 2018-03-24 14:27:40.408 083 11500.58 218.88 52472.12 88888.00 2018-03-24 14:27:40.908 083 11500.58 218.93 52472.10 88888.00 2018-03-24 14:27:41.408 083 11500.56 218.88 52472.14 88888.00 2018-03-24 14:27:41.908 083 11500.60 218.92 52472.13 88888.00 2018-03-24 14:27:42.408 083 11500.63 218.95 52472.10 88888.00 2018-03-24 14:27:42.908 083 11500.64 219.02 52472.10 88888.00 2018-03-24 14:27:43.408 083 11500.65 219.01 52472.12 88888.00 2018-03-24 14:27:43.908 083 11500.69 218.98 52472.10 88888.00 2018-03-24 14:27:44.408 083 11500.68 218.95 52472.08 88888.00 2018-03-24 14:27:44.908 083 11500.71 218.96 52472.07 88888.00 2018-03-24 14:27:45.408 083 11500.66 219.00 52472.09 88888.00 2018-03-24 14:27:45.908 083 11500.59 218.97 52472.12 88888.00 2018-03-24 14:27:46.408 083 11500.64 218.93 52472.07 88888.00 2018-03-24 14:27:46.908 083 11500.66 218.88 52472.05 88888.00 2018-03-24 14:27:47.408 083 11500.63 218.93 52472.10 88888.00 2018-03-24 14:27:47.908 083 11500.60 218.94 52472.12 88888.00 2018-03-24 14:27:48.408 083 11500.60 218.94 52472.15 88888.00 2018-03-24 14:27:48.908 083 11500.64 219.00 52472.15 88888.00 2018-03-24 14:27:49.408 083 11500.68 218.95 52472.14 88888.00 2018-03-24 14:27:49.908 083 11500.67 218.91 52472.08 88888.00 2018-03-24 14:27:50.408 083 11500.68 218.88 52472.09 88888.00 2018-03-24 14:27:50.908 083 11500.77 218.84 52472.12 88888.00 2018-03-24 14:27:51.408 083 11500.75 218.81 52472.10 88888.00 2018-03-24 14:27:51.908 083 11500.73 218.78 52472.09 88888.00 2018-03-24 14:27:52.408 083 11500.78 218.81 52472.08 88888.00 2018-03-24 14:27:52.908 083 11500.76 218.80 52472.10 88888.00 2018-03-24 14:27:53.408 083 11500.75 218.77 52472.10 88888.00 2018-03-24 14:27:53.908 083 11500.77 218.76 52472.15 88888.00 2018-03-24 14:27:54.408 083 11500.75 218.74 52472.16 88888.00 2018-03-24 14:27:54.908 083 11500.69 218.77 52472.15 88888.00 2018-03-24 14:27:55.408 083 11500.66 218.77 52472.18 88888.00 2018-03-24 14:27:55.908 083 11500.66 218.72 52472.17 88888.00 2018-03-24 14:27:56.408 083 11500.66 218.72 52472.15 88888.00 2018-03-24 14:27:56.908 083 11500.74 218.73 52472.10 88888.00 2018-03-24 14:27:57.408 083 11500.76 218.67 52472.13 88888.00 2018-03-24 14:27:57.908 083 11500.77 218.67 52472.08 88888.00 2018-03-24 14:27:58.408 083 11500.73 218.67 52472.09 88888.00 2018-03-24 14:27:58.908 083 11500.72 218.65 52472.10 88888.00 2018-03-24 14:27:59.408 083 11500.69 218.70 52472.09 88888.00 2018-03-24 14:27:59.908 083 11500.71 218.66 52472.08 88888.00 2018-03-24 14:28:00.408 083 11500.76 218.66 52472.12 88888.00 2018-03-24 14:28:00.908 083 11500.71 218.64 52472.15 88888.00 2018-03-24 14:28:01.408 083 11500.65 218.57 52472.22 88888.00 2018-03-24 14:28:01.908 083 11500.63 218.53 52472.21 88888.00 2018-03-24 14:28:02.408 083 11500.57 218.52 52472.22 88888.00 2018-03-24 14:28:02.908 083 11500.46 218.54 52472.23 88888.00 2018-03-24 14:28:03.408 083 11500.47 218.54 52472.21 88888.00 2018-03-24 14:28:03.908 083 11500.50 218.51 52472.17 88888.00 2018-03-24 14:28:04.408 083 11500.51 218.48 52472.17 88888.00 2018-03-24 14:28:04.908 083 11500.55 218.48 52472.13 88888.00 2018-03-24 14:28:05.408 083 11500.55 218.47 52472.13 88888.00 2018-03-24 14:28:05.908 083 11500.46 218.42 52472.17 88888.00 2018-03-24 14:28:06.408 083 11500.43 218.42 52472.21 88888.00 2018-03-24 14:28:06.908 083 11500.42 218.42 52472.25 88888.00 2018-03-24 14:28:07.408 083 11500.39 218.41 52472.25 88888.00 2018-03-24 14:28:07.908 083 11500.39 218.36 52472.22 88888.00 2018-03-24 14:28:08.408 083 11500.40 218.38 52472.22 88888.00 2018-03-24 14:28:08.908 083 11500.38 218.36 52472.23 88888.00 2018-03-24 14:28:09.408 083 11500.37 218.33 52472.22 88888.00 2018-03-24 14:28:09.908 083 11500.40 218.36 52472.17 88888.00 2018-03-24 14:28:10.908 083 11500.34 218.29 52472.21 88888.00 2018-03-24 14:28:11.408 083 11500.29 218.30 52472.24 88888.00 2018-03-24 14:28:11.908 083 11500.31 218.30 52472.24 88888.00 2018-03-24 14:28:12.408 083 11500.28 218.32 52472.24 88888.00 2018-03-24 14:28:12.908 083 11500.30 218.32 52472.24 88888.00 2018-03-24 14:28:13.408 083 11500.23 218.27 52472.26 88888.00 2018-03-24 14:28:13.908 083 11500.19 218.30 52472.27 88888.00 2018-03-24 14:28:14.408 083 11500.17 218.35 52472.31 88888.00 2018-03-24 14:28:14.908 083 11500.11 218.33 52472.30 88888.00 2018-03-24 14:28:15.408 083 11500.07 218.33 52472.30 88888.00 2018-03-24 14:28:15.908 083 11500.13 218.34 52472.28 88888.00 2018-03-24 14:28:16.408 083 11500.17 218.30 52472.28 88888.00 2018-03-24 14:28:16.908 083 11500.14 218.27 52472.26 88888.00 2018-03-24 14:28:17.408 083 11500.11 218.27 52472.27 88888.00 2018-03-24 14:28:17.908 083 11500.04 218.25 52472.26 88888.00 2018-03-24 14:28:18.408 083 11500.08 218.25 52472.28 88888.00 2018-03-24 14:28:18.908 083 11500.06 218.25 52472.26 88888.00 2018-03-24 14:28:19.408 083 11499.99 218.17 52472.26 88888.00 2018-03-24 14:28:19.908 083 11499.97 218.22 52472.28 88888.00 2018-03-24 14:28:20.408 083 11499.94 218.19 52472.27 88888.00 2018-03-24 14:28:20.908 083 11499.92 218.18 52472.25 88888.00 2018-03-24 14:28:21.408 083 11499.88 218.18 52472.21 88888.00 2018-03-24 14:28:21.908 083 11499.88 218.26 52472.24 88888.00 2018-03-24 14:28:22.408 083 11499.88 218.25 52472.26 88888.00 2018-03-24 14:28:22.908 083 11499.90 218.18 52472.24 88888.00 2018-03-24 14:28:23.408 083 11499.95 218.22 52472.23 88888.00 2018-03-24 14:28:23.908 083 11499.90 218.28 52472.26 88888.00 2018-03-24 14:28:24.408 083 11499.86 218.29 52472.26 88888.00 2018-03-24 14:28:24.908 083 11499.81 218.32 52472.25 88888.00 2018-03-24 14:28:25.408 083 11499.76 218.33 52472.28 88888.00 2018-03-24 14:28:25.908 083 11499.73 218.29 52472.34 88888.00 2018-03-24 14:28:26.408 083 11499.72 218.29 52472.31 88888.00 2018-03-24 14:28:26.908 083 11499.76 218.35 52472.31 88888.00 2018-03-24 14:28:27.408 083 11499.70 218.33 52472.34 88888.00 2018-03-24 14:28:27.908 083 11499.71 218.33 52472.28 88888.00 2018-03-24 14:28:28.408 083 11499.70 218.30 52472.30 88888.00 2018-03-24 14:28:28.908 083 11499.64 218.37 52472.31 88888.00 2018-03-24 14:28:29.408 083 11499.66 218.35 52472.25 88888.00 2018-03-24 14:28:29.908 083 11499.67 218.35 52472.28 88888.00 2018-03-24 14:28:30.908 083 11499.64 218.38 52472.25 88888.00 2018-03-24 14:28:31.408 083 11499.64 218.36 52472.25 88888.00 2018-03-24 14:28:31.908 083 11499.66 218.41 52472.30 88888.00 2018-03-24 14:28:32.908 083 11499.75 218.38 52472.23 88888.00 2018-03-24 14:28:33.408 083 11499.75 218.42 52472.22 88888.00 2018-03-24 14:28:33.908 083 11499.76 218.42 52472.19 88888.00 2018-03-24 14:28:34.408 083 11499.69 218.41 52472.21 88888.00 2018-03-24 14:28:34.908 083 11499.66 218.43 52472.22 88888.00 2018-03-24 14:28:35.408 083 11499.69 218.45 52472.21 88888.00 2018-03-24 14:28:35.908 083 11499.67 218.45 52472.18 88888.00 2018-03-24 14:28:36.408 083 11499.67 218.44 52472.23 88888.00 2018-03-24 14:28:36.908 083 11499.67 218.43 52472.25 88888.00 2018-03-24 14:28:37.408 083 11499.66 218.45 52472.27 88888.00 2018-03-24 14:28:37.908 083 11499.66 218.44 52472.27 88888.00 2018-03-24 14:28:38.408 083 11499.64 218.43 52472.25 88888.00 2018-03-24 14:28:38.908 083 11499.67 218.39 52472.19 88888.00 2018-03-24 14:28:39.408 083 11499.64 218.45 52472.17 88888.00 2018-03-24 14:28:39.908 083 11499.61 218.45 52472.15 88888.00 2018-03-24 14:28:40.408 083 11499.69 218.46 52472.14 88888.00 2018-03-24 14:28:40.908 083 11499.69 218.46 52472.15 88888.00 2018-03-24 14:28:41.408 083 11499.73 218.45 52472.16 88888.00 2018-03-24 14:28:41.908 083 11499.69 218.52 52472.15 88888.00 2018-03-24 14:28:42.909 083 11499.69 218.48 52472.15 88888.00 2018-03-24 14:28:43.409 083 11499.67 218.53 52472.14 88888.00 2018-03-24 14:28:43.909 083 11499.69 218.53 52472.10 88888.00 2018-03-24 14:28:44.409 083 11499.67 218.47 52472.10 88888.00 2018-03-24 14:28:44.909 083 11499.67 218.46 52472.08 88888.00 2018-03-24 14:28:45.409 083 11499.67 218.52 52472.10 88888.00 2018-03-24 14:28:45.909 083 11499.68 218.55 52472.12 88888.00 2018-03-24 14:28:46.409 083 11499.62 218.55 52472.12 88888.00 2018-03-24 14:28:46.909 083 11499.59 218.56 52472.09 88888.00 2018-03-24 14:28:47.409 083 11499.60 218.52 52472.04 88888.00 2018-03-24 14:28:47.909 083 11499.61 218.53 52472.06 88888.00 2018-03-24 14:28:48.409 083 11499.58 218.53 52472.10 88888.00 2018-03-24 14:28:48.909 083 11499.54 218.56 52472.13 88888.00 2018-03-24 14:28:49.409 083 11499.54 218.58 52472.14 88888.00 2018-03-24 14:28:49.909 083 11499.62 218.57 52472.12 88888.00 2018-03-24 14:28:50.409 083 11499.60 218.61 52472.07 88888.00 2018-03-24 14:28:50.909 083 11499.58 218.62 52472.05 88888.00 2018-03-24 14:28:51.409 083 11499.51 218.63 52472.04 88888.00 2018-03-24 14:28:51.909 083 11499.51 218.65 52472.05 88888.00 2018-03-24 14:28:52.409 083 11499.49 218.71 52472.04 88888.00 2018-03-24 14:28:52.909 083 11499.49 218.64 52472.05 88888.00 2018-03-24 14:28:53.409 083 11499.55 218.61 52472.00 88888.00 2018-03-24 14:28:53.909 083 11499.53 218.65 52472.00 88888.00 2018-03-24 14:28:54.409 083 11499.49 218.66 52472.03 88888.00 2018-03-24 14:28:54.909 083 11499.53 218.64 52472.03 88888.00 2018-03-24 14:28:55.409 083 11499.53 218.61 52472.03 88888.00 2018-03-24 14:28:55.909 083 11499.53 218.66 52472.01 88888.00 2018-03-24 14:28:56.409 083 11499.53 218.68 52472.03 88888.00 2018-03-24 14:28:56.909 083 11499.51 218.68 52472.09 88888.00 2018-03-24 14:28:57.409 083 11499.54 218.66 52472.10 88888.00 2018-03-24 14:28:57.909 083 11499.54 218.61 52472.08 88888.00 2018-03-24 14:28:58.409 083 11499.58 218.57 52472.07 88888.00 2018-03-24 14:28:58.909 083 11499.61 218.61 52472.06 88888.00 2018-03-24 14:28:59.409 083 11499.61 218.66 52472.01 88888.00 2018-03-24 14:28:59.909 083 11499.60 218.72 52472.00 88888.00 2018-03-24 14:29:00.409 083 11499.60 218.74 52472.05 88888.00 2018-03-24 14:29:00.909 083 11499.52 218.70 52472.13 88888.00 2018-03-24 14:29:01.409 083 11499.47 218.71 52472.10 88888.00 2018-03-24 14:29:01.909 083 11499.55 218.72 52472.08 88888.00 2018-03-24 14:29:02.409 083 11499.54 218.67 52472.04 88888.00 2018-03-24 14:29:02.909 083 11499.55 218.67 52471.99 88888.00 2018-03-24 14:29:03.409 083 11499.57 218.68 52472.01 88888.00 2018-03-24 14:29:03.909 083 11499.52 218.66 52472.03 88888.00 2018-03-24 14:29:04.409 083 11499.45 218.71 52472.05 88888.00 2018-03-24 14:29:04.909 083 11499.44 218.73 52472.07 88888.00 2018-03-24 14:29:05.409 083 11499.47 218.72 52472.04 88888.00 2018-03-24 14:29:05.909 083 11499.50 218.68 52472.06 88888.00 2018-03-24 14:29:06.409 083 11499.50 218.70 52472.07 88888.00 2018-03-24 14:29:06.909 083 11499.52 218.68 52472.06 88888.00 2018-03-24 14:29:07.409 083 11499.51 218.67 52472.06 88888.00 2018-03-24 14:29:07.909 083 11499.41 218.65 52472.10 88888.00 2018-03-24 14:29:08.409 083 11499.37 218.64 52472.08 88888.00 2018-03-24 14:29:08.909 083 11499.41 218.66 52472.07 88888.00 2018-03-24 14:29:09.409 083 11499.45 218.66 52472.07 88888.00 2018-03-24 14:29:09.909 083 11499.42 218.67 52472.09 88888.00 2018-03-24 14:29:10.409 083 11499.42 218.67 52472.10 88888.00 2018-03-24 14:29:10.909 083 11499.40 218.65 52472.10 88888.00 2018-03-24 14:29:11.409 083 11499.37 218.66 52472.10 88888.00 2018-03-24 14:29:11.909 083 11499.34 218.70 52472.09 88888.00 2018-03-24 14:29:12.409 083 11499.33 218.70 52472.07 88888.00 2018-03-24 14:29:12.909 083 11499.31 218.70 52472.08 88888.00 2018-03-24 14:29:13.409 083 11499.33 218.65 52472.05 88888.00 2018-03-24 14:29:13.909 083 11499.29 218.59 52472.04 88888.00 2018-03-24 14:29:14.409 083 11499.32 218.57 52472.01 88888.00 2018-03-24 14:29:14.909 083 11499.35 218.62 52471.99 88888.00 2018-03-24 14:29:15.409 083 11499.37 218.66 52472.00 88888.00 2018-03-24 14:29:15.909 083 11499.34 218.64 52472.04 88888.00 2018-03-24 14:29:16.409 083 11499.32 218.63 52472.08 88888.00 2018-03-24 14:29:16.909 083 11499.29 218.62 52472.13 88888.00 2018-03-24 14:29:17.409 083 11499.31 218.62 52472.10 88888.00 2018-03-24 14:29:17.909 083 11499.37 218.57 52472.08 88888.00 2018-03-24 14:29:18.409 083 11499.38 218.57 52472.07 88888.00 2018-03-24 14:29:18.909 083 11499.32 218.57 52472.07 88888.00 2018-03-24 14:29:19.409 083 11499.36 218.56 52472.04 88888.00 2018-03-24 14:29:19.909 083 11499.38 218.57 52472.01 88888.00 2018-03-24 14:29:20.409 083 11499.35 218.61 52472.05 88888.00 2018-03-24 14:29:20.909 083 11499.33 218.59 52472.10 88888.00 2018-03-24 14:29:21.409 083 11499.33 218.58 52472.13 88888.00 2018-03-24 14:29:21.909 083 11499.26 218.57 52472.16 88888.00 2018-03-24 14:29:22.409 083 11499.23 218.57 52472.13 88888.00 2018-03-24 14:29:22.909 083 11499.19 218.53 52472.12 88888.00 2018-03-24 14:29:23.409 083 11499.19 218.56 52472.10 88888.00 2018-03-24 14:29:23.909 083 11499.24 218.58 52472.09 88888.00 2018-03-24 14:29:24.409 083 11499.22 218.57 52472.09 88888.00 2018-03-24 14:29:24.909 083 11499.20 218.55 52472.14 88888.00 2018-03-24 14:29:25.409 083 11499.15 218.54 52472.22 88888.00 2018-03-24 14:29:25.909 083 11499.11 218.58 52472.27 88888.00 2018-03-24 14:29:26.409 083 11499.11 218.58 52472.23 88888.00 2018-03-24 14:29:26.909 083 11499.10 218.53 52472.19 88888.00 2018-03-24 14:29:27.409 083 11499.10 218.54 52472.22 88888.00 2018-03-24 14:29:27.909 083 11499.14 218.58 52472.23 88888.00 2018-03-24 14:29:28.409 083 11499.07 218.57 52472.23 88888.00 2018-03-24 14:29:28.909 083 11499.03 218.49 52472.26 88888.00 2018-03-24 14:29:29.409 083 11499.06 218.47 52472.25 88888.00 2018-03-24 14:29:29.909 083 11499.05 218.45 52472.23 88888.00 2018-03-24 14:29:30.409 083 11499.02 218.43 52472.19 88888.00 2018-03-24 14:29:30.909 083 11499.07 218.45 52472.17 88888.00 2018-03-24 14:29:31.409 083 11499.09 218.43 52472.14 88888.00 2018-03-24 14:29:31.909 083 11499.09 218.38 52472.15 88888.00 2018-03-24 14:29:32.409 083 11499.06 218.38 52472.17 88888.00 2018-03-24 14:29:32.909 083 11499.02 218.43 52472.21 88888.00 2018-03-24 14:29:33.409 083 11499.02 218.45 52472.21 88888.00 2018-03-24 14:29:34.409 083 11499.03 218.39 52472.15 88888.00 2018-03-24 14:29:34.909 083 11498.96 218.39 52472.17 88888.00 2018-03-24 14:29:35.409 083 11498.94 218.42 52472.21 88888.00 2018-03-24 14:29:35.909 083 11498.97 218.41 52472.22 88888.00 2018-03-24 14:29:36.409 083 11498.99 218.43 52472.22 88888.00 2018-03-24 14:29:36.909 083 11498.98 218.37 52472.21 88888.00 2018-03-24 14:29:37.409 083 11498.99 218.35 52472.18 88888.00 2018-03-24 14:29:37.909 083 11499.06 218.38 52472.16 88888.00 2018-03-24 14:29:38.409 083 11499.05 218.39 52472.13 88888.00 2018-03-24 14:29:38.909 083 11499.05 218.39 52472.16 88888.00 2018-03-24 14:29:39.409 083 11499.06 218.43 52472.15 88888.00 2018-03-24 14:29:39.909 083 11499.02 218.45 52472.22 88888.00 2018-03-24 14:29:40.409 083 11499.03 218.41 52472.18 88888.00 2018-03-24 14:29:40.909 083 11499.08 218.44 52472.17 88888.00 2018-03-24 14:29:41.409 083 11499.11 218.45 52472.16 88888.00 2018-03-24 14:29:41.909 083 11499.09 218.46 52472.14 88888.00 2018-03-24 14:29:42.409 083 11499.07 218.42 52472.13 88888.00 2018-03-24 14:29:42.909 083 11499.06 218.51 52472.13 88888.00 2018-03-24 14:29:43.409 083 11499.06 218.51 52472.10 88888.00 2018-03-24 14:29:44.409 083 11499.02 218.51 52472.13 88888.00 2018-03-24 14:29:44.909 083 11499.01 218.46 52472.12 88888.00 2018-03-24 14:29:45.409 083 11499.00 218.39 52472.12 88888.00 2018-03-24 14:29:45.909 083 11498.98 218.44 52472.10 88888.00 2018-03-24 14:29:46.409 083 11498.98 218.43 52472.05 88888.00 2018-03-24 14:29:46.909 083 11499.02 218.42 52472.00 88888.00 2018-03-24 14:29:47.409 083 11499.00 218.42 52472.04 88888.00 2018-03-24 14:29:47.909 083 11498.93 218.44 52472.10 88888.00 2018-03-24 14:29:48.409 083 11498.92 218.43 52472.14 88888.00 2018-03-24 14:29:48.909 083 11498.97 218.37 52472.12 88888.00 2018-03-24 14:29:49.409 083 11498.97 218.37 52472.12 88888.00 2018-03-24 14:29:49.909 083 11498.96 218.43 52472.14 88888.00 2018-03-24 14:29:50.409 083 11498.94 218.39 52472.16 88888.00 2018-03-24 14:29:50.909 083 11498.96 218.41 52472.17 88888.00 2018-03-24 14:29:51.409 083 11498.91 218.39 52472.17 88888.00 2018-03-24 14:29:51.909 083 11498.85 218.42 52472.21 88888.00 2018-03-24 14:29:52.409 083 11498.90 218.41 52472.16 88888.00 2018-03-24 14:29:52.909 083 11498.99 218.32 52472.13 88888.00 2018-03-24 14:29:53.409 083 11498.99 218.35 52472.15 88888.00 2018-03-24 14:29:53.909 083 11498.99 218.34 52472.15 88888.00 2018-03-24 14:29:54.409 083 11498.99 218.29 52472.09 88888.00 2018-03-24 14:29:54.909 083 11499.00 218.27 52472.07 88888.00 2018-03-24 14:29:55.409 083 11499.00 218.29 52472.07 88888.00 2018-03-24 14:29:55.909 083 11498.98 218.30 52472.06 88888.00 2018-03-24 14:29:56.409 083 11498.97 218.26 52472.07 88888.00 2018-03-24 14:29:56.909 083 11498.94 218.23 52472.05 88888.00 2018-03-24 14:29:57.409 083 11498.90 218.20 52472.08 88888.00 2018-03-24 14:29:57.909 083 11498.89 218.17 52472.16 88888.00 2018-03-24 14:29:58.409 083 11498.93 218.16 52472.13 88888.00 2018-03-24 14:29:58.909 083 11499.01 218.16 52472.09 88888.00 2018-03-24 14:29:59.409 083 11499.08 218.18 52472.12 88888.00 2018-03-24 14:29:59.909 083 11499.11 218.23 52472.06 88888.00 2018-03-24 14:30:00.409 083 11499.07 218.23 52472.05 88888.00 2018-03-24 14:30:00.909 083 11499.02 218.23 52472.10 88888.00 2018-03-24 14:30:01.409 083 11499.05 218.24 52472.14 88888.00 2018-03-24 14:30:01.909 083 11499.01 218.23 52472.10 88888.00 2018-03-24 14:30:02.409 083 11499.00 218.22 52472.07 88888.00 2018-03-24 14:30:02.909 083 11498.96 218.20 52472.06 88888.00 2018-03-24 14:30:03.409 083 11498.98 218.20 52472.10 88888.00 2018-03-24 14:30:03.909 083 11499.02 218.22 52472.08 88888.00 2018-03-24 14:30:04.409 083 11499.03 218.22 52472.07 88888.00 2018-03-24 14:30:04.909 083 11499.00 218.24 52472.07 88888.00 2018-03-24 14:30:05.409 083 11498.94 218.23 52472.06 88888.00 2018-03-24 14:30:05.909 083 11498.96 218.19 52472.04 88888.00 2018-03-24 14:30:06.409 083 11499.05 218.17 52471.99 88888.00 2018-03-24 14:30:06.909 083 11499.05 218.15 52472.01 88888.00 2018-03-24 14:30:07.409 083 11499.00 218.17 52471.99 88888.00 2018-03-24 14:30:07.909 083 11498.99 218.15 52471.98 88888.00 2018-03-24 14:30:08.409 083 11498.98 218.13 52472.01 88888.00 2018-03-24 14:30:08.909 083 11498.99 218.13 52472.01 88888.00 2018-03-24 14:30:09.409 083 11499.02 218.10 52472.00 88888.00 2018-03-24 14:30:09.909 083 11499.01 218.14 52471.95 88888.00 2018-03-24 14:30:10.409 083 11498.99 218.13 52471.92 88888.00 2018-03-24 14:30:10.909 083 11498.98 218.14 52471.95 88888.00 2018-03-24 14:30:11.409 083 11499.03 218.13 52471.96 88888.00 2018-03-24 14:30:11.909 083 11499.03 218.12 52471.98 88888.00 2018-03-24 14:30:12.409 083 11498.99 218.09 52471.98 88888.00 2018-03-24 14:30:12.909 083 11498.96 218.09 52471.97 88888.00 2018-03-24 14:30:13.409 083 11498.98 218.10 52471.96 88888.00 2018-03-24 14:30:13.909 083 11498.99 218.04 52471.99 88888.00 2018-03-24 14:30:14.409 083 11498.94 218.03 52472.01 88888.00 2018-03-24 14:30:14.909 083 11498.92 218.07 52471.99 88888.00 2018-03-24 14:30:15.409 083 11498.97 218.04 52471.96 88888.00 2018-03-24 14:30:15.909 083 11498.97 217.99 52471.99 88888.00 2018-03-24 14:30:16.409 083 11498.99 217.97 52471.99 88888.00 2018-03-24 14:30:16.909 083 11499.05 217.97 52471.98 88888.00 2018-03-24 14:30:17.409 083 11499.09 217.93 52471.96 88888.00 2018-03-24 14:30:17.909 083 11499.13 217.90 52471.95 88888.00 2018-03-24 14:30:18.409 083 11499.18 217.86 52471.94 88888.00 2018-03-24 14:30:18.909 083 11499.18 217.84 52471.95 88888.00 2018-03-24 14:30:19.409 083 11499.14 217.83 52471.95 88888.00 2018-03-24 14:30:19.909 083 11499.06 217.81 52471.96 88888.00 2018-03-24 14:30:20.409 083 11499.05 217.80 52471.96 88888.00 2018-03-24 14:30:20.909 083 11499.07 217.86 52471.97 88888.00 2018-03-24 14:30:21.409 083 11499.13 217.86 52471.98 88888.00 2018-03-24 14:30:21.909 083 11499.14 217.79 52471.96 88888.00 2018-03-24 14:30:22.409 083 11499.14 217.75 52471.94 88888.00 2018-03-24 14:30:22.909 083 11499.19 217.69 52471.95 88888.00 2018-03-24 14:30:23.409 083 11499.20 217.72 52471.97 88888.00 2018-03-24 14:30:23.909 083 11499.24 217.75 52471.96 88888.00 2018-03-24 14:30:24.409 083 11499.20 217.80 52471.98 88888.00 2018-03-24 14:30:24.909 083 11499.15 217.83 52472.01 88888.00 2018-03-24 14:30:25.909 083 11499.16 217.79 52472.04 88888.00 2018-03-24 14:30:26.409 083 11499.15 217.85 52472.04 88888.00 2018-03-24 14:30:26.909 083 11499.19 217.83 52472.00 88888.00 2018-03-24 14:30:27.409 083 11499.16 217.75 52472.05 88888.00 2018-03-24 14:30:27.909 083 11499.16 217.71 52472.05 88888.00 2018-03-24 14:30:28.409 083 11499.13 217.72 52472.00 88888.00 2018-03-24 14:30:28.909 083 11499.11 217.76 52472.00 88888.00 2018-03-24 14:30:29.409 083 11499.09 217.71 52472.06 88888.00 2018-03-24 14:30:29.909 083 11499.15 217.75 52472.08 88888.00 2018-03-24 14:30:30.409 083 11499.19 217.77 52472.03 88888.00 2018-03-24 14:30:30.909 083 11499.17 217.72 52472.01 88888.00 2018-03-24 14:30:31.409 083 11499.14 217.70 52472.00 88888.00 2018-03-24 14:30:31.909 083 11499.11 217.74 52472.00 88888.00 2018-03-24 14:30:32.409 083 11499.11 217.76 52472.04 88888.00 2018-03-24 14:30:32.909 083 11499.07 217.77 52472.05 88888.00 2018-03-24 14:30:33.409 083 11499.09 217.75 52472.05 88888.00 2018-03-24 14:30:33.909 083 11499.13 217.72 52472.00 88888.00 2018-03-24 14:30:34.409 083 11499.16 217.71 52472.00 88888.00 2018-03-24 14:30:34.909 083 11499.18 217.68 52472.01 88888.00 2018-03-24 14:30:35.909 083 11499.14 217.67 52472.00 88888.00 2018-03-24 14:30:36.409 083 11499.15 217.67 52471.98 88888.00 2018-03-24 14:30:36.909 083 11499.18 217.68 52471.99 88888.00 2018-03-24 14:30:37.409 083 11499.14 217.69 52472.01 88888.00 2018-03-24 14:30:37.909 083 11499.14 217.65 52472.01 88888.00 2018-03-24 14:30:38.409 083 11499.23 217.64 52472.01 88888.00 2018-03-24 14:30:38.909 083 11499.24 217.65 52472.04 88888.00 2018-03-24 14:30:39.409 083 11499.26 217.66 52472.03 88888.00 2018-03-24 14:30:39.909 083 11499.22 217.69 52472.01 88888.00 2018-03-24 14:30:40.409 083 11499.19 217.65 52472.04 88888.00 2018-03-24 14:30:40.909 083 11499.24 217.61 52472.05 88888.00 2018-03-24 14:30:41.409 083 11499.24 217.62 52472.03 88888.00 2018-03-24 14:30:41.909 083 11499.25 217.64 52472.04 88888.00 2018-03-24 14:30:42.409 083 11499.28 217.62 52471.98 88888.00 2018-03-24 14:30:42.909 083 11499.28 217.61 52471.96 88888.00 2018-03-24 14:30:43.909 083 11499.25 217.68 52472.05 88888.00 2018-03-24 14:30:44.409 083 11499.24 217.71 52472.04 88888.00 2018-03-24 14:30:44.909 083 11499.25 217.74 52472.06 88888.00 2018-03-24 14:30:45.909 083 11499.26 217.65 52472.04 88888.00 2018-03-24 14:30:46.409 083 11499.32 217.66 52472.00 88888.00 2018-03-24 14:30:46.909 083 11499.32 217.72 52471.99 88888.00 2018-03-24 14:30:47.409 083 11499.33 217.72 52471.98 88888.00 2018-03-24 14:30:47.909 083 11499.32 217.77 52471.99 88888.00 2018-03-24 14:30:48.409 083 11499.25 217.75 52472.05 88888.00 2018-03-24 14:30:48.909 083 11499.20 217.76 52472.05 88888.00 2018-03-24 14:30:49.409 083 11499.28 217.81 52472.05 88888.00 2018-03-24 14:30:49.909 083 11499.28 217.88 52472.09 88888.00 2018-03-24 14:30:50.409 083 11499.23 217.86 52472.05 88888.00 2018-03-24 14:30:50.909 083 11499.19 217.83 52472.03 88888.00 2018-03-24 14:30:51.409 083 11499.17 217.81 52472.00 88888.00 2018-03-24 14:30:51.909 083 11499.17 217.80 52472.04 88888.00 2018-03-24 14:30:52.409 083 11499.20 217.85 52472.05 88888.00 2018-03-24 14:30:52.909 083 11499.25 217.88 52472.04 88888.00 2018-03-24 14:30:53.909 083 11499.22 217.80 52472.04 88888.00 2018-03-24 14:30:54.409 083 11499.24 217.81 52472.03 88888.00 2018-03-24 14:30:54.909 083 11499.23 217.83 52472.05 88888.00 2018-03-24 14:30:55.409 083 11499.19 217.84 52472.06 88888.00 2018-03-24 14:30:55.909 083 11499.24 217.87 52472.08 88888.00 2018-03-24 14:30:56.409 083 11499.24 217.88 52472.10 88888.00 2018-03-24 14:30:56.909 083 11499.25 217.89 52472.07 88888.00 2018-03-24 14:30:57.409 083 11499.24 217.93 52472.07 88888.00 2018-03-24 14:30:57.909 083 11499.24 217.97 52472.06 88888.00 2018-03-24 14:30:58.409 083 11499.23 217.95 52472.06 88888.00 2018-03-24 14:30:58.909 083 11499.24 217.96 52472.08 88888.00 2018-03-24 14:30:59.409 083 11499.24 217.96 52472.10 88888.00 2018-03-24 14:30:59.909 083 11499.23 217.98 52472.08 88888.00 2018-03-24 14:31:00.409 083 11499.23 217.98 52472.04 88888.00 2018-03-24 14:31:00.909 083 11499.19 218.01 52472.01 88888.00 2018-03-24 14:31:01.409 083 11499.16 218.04 52472.06 88888.00 2018-03-24 14:31:01.909 083 11499.15 218.00 52472.09 88888.00 2018-03-24 14:31:02.409 083 11499.16 217.99 52472.12 88888.00 2018-03-24 14:31:02.909 083 11499.14 217.99 52472.16 88888.00 2018-03-24 14:31:03.409 083 11499.18 217.98 52472.14 88888.00 2018-03-24 14:31:03.909 083 11499.20 217.99 52472.13 88888.00 2018-03-24 14:31:04.409 083 11499.18 218.04 52472.13 88888.00 2018-03-24 14:31:04.909 083 11499.14 218.04 52472.07 88888.00 2018-03-24 14:31:05.409 083 11499.14 218.04 52472.10 88888.00 2018-03-24 14:31:05.909 083 11499.16 218.03 52472.09 88888.00 2018-03-24 14:31:06.409 083 11499.15 218.08 52472.07 88888.00 2018-03-24 14:31:06.909 083 11499.15 218.12 52472.09 88888.00 2018-03-24 14:31:07.409 083 11499.15 218.12 52472.10 88888.00 2018-03-24 14:31:07.909 083 11499.14 218.12 52472.10 88888.00 2018-03-24 14:31:08.409 083 11499.17 218.13 52472.09 88888.00 2018-03-24 14:31:08.909 083 11499.16 218.04 52472.12 88888.00 2018-03-24 14:31:09.409 083 11499.13 218.04 52472.12 88888.00 2018-03-24 14:31:09.909 083 11499.14 218.03 52472.10 88888.00 2018-03-24 14:31:10.409 083 11499.18 218.04 52472.12 88888.00 2018-03-24 14:31:10.909 083 11499.17 218.05 52472.14 88888.00 2018-03-24 14:31:11.409 083 11499.15 218.12 52472.19 88888.00 2018-03-24 14:31:11.909 083 11499.17 218.12 52472.18 88888.00 2018-03-24 14:31:12.409 083 11499.13 218.12 52472.16 88888.00 2018-03-24 14:31:12.909 083 11499.10 218.08 52472.17 88888.00 2018-03-24 14:31:13.409 083 11499.10 218.07 52472.15 88888.00 2018-03-24 14:31:13.910 083 11499.15 218.09 52472.13 88888.00 2018-03-24 14:31:14.410 083 11499.14 218.06 52472.10 88888.00 2018-03-24 14:31:14.910 083 11499.08 218.10 52472.15 88888.00 2018-03-24 14:31:15.410 083 11499.09 218.10 52472.17 88888.00 2018-03-24 14:31:15.910 083 11499.09 218.13 52472.16 88888.00 2018-03-24 14:31:16.410 083 11499.10 218.13 52472.14 88888.00 2018-03-24 14:31:16.910 083 11499.11 218.16 52472.16 88888.00 2018-03-24 14:31:17.410 083 11499.11 218.14 52472.13 88888.00 2018-03-24 14:31:17.910 083 11499.14 218.15 52472.13 88888.00 2018-03-24 14:31:18.410 083 11499.15 218.09 52472.12 88888.00 2018-03-24 14:31:18.910 083 11499.17 218.12 52472.13 88888.00 2018-03-24 14:31:19.410 083 11499.19 218.17 52472.15 88888.00 2018-03-24 14:31:19.910 083 11499.18 218.09 52472.17 88888.00 2018-03-24 14:31:20.410 083 11499.15 218.05 52472.17 88888.00 2018-03-24 14:31:20.910 083 11499.18 218.04 52472.16 88888.00 2018-03-24 14:31:21.410 083 11499.20 218.06 52472.16 88888.00 2018-03-24 14:31:21.910 083 11499.19 218.06 52472.17 88888.00 2018-03-24 14:31:22.410 083 11499.18 218.10 52472.17 88888.00 2018-03-24 14:31:22.910 083 11499.18 218.09 52472.15 88888.00 2018-03-24 14:31:23.410 083 11499.19 218.05 52472.16 88888.00 2018-03-24 14:31:23.910 083 11499.23 218.05 52472.14 88888.00 2018-03-24 14:31:24.410 083 11499.20 218.08 52472.15 88888.00 2018-03-24 14:31:24.910 083 11499.20 218.07 52472.18 88888.00 2018-03-24 14:31:25.410 083 11499.23 218.06 52472.19 88888.00 2018-03-24 14:31:25.910 083 11499.17 218.08 52472.19 88888.00 2018-03-24 14:31:26.410 083 11499.17 218.07 52472.15 88888.00 2018-03-24 14:31:26.910 083 11499.18 218.06 52472.14 88888.00 2018-03-24 14:31:27.410 083 11499.20 218.04 52472.15 88888.00 2018-03-24 14:31:27.910 083 11499.23 218.03 52472.16 88888.00 2018-03-24 14:31:28.410 083 11499.19 218.04 52472.14 88888.00 2018-03-24 14:31:28.910 083 11499.17 218.00 52472.18 88888.00 2018-03-24 14:31:29.410 083 11499.18 217.97 52472.18 88888.00 2018-03-24 14:31:29.910 083 11499.10 217.97 52472.17 88888.00 2018-03-24 14:31:30.410 083 11499.09 218.01 52472.15 88888.00 2018-03-24 14:31:30.910 083 11499.13 218.03 52472.17 88888.00 2018-03-24 14:31:31.410 083 11499.14 218.06 52472.15 88888.00 2018-03-24 14:31:31.910 083 11499.10 218.00 52472.15 88888.00 2018-03-24 14:31:32.410 083 11499.15 218.03 52472.16 88888.00 2018-03-24 14:31:32.910 083 11499.18 217.97 52472.14 88888.00 2018-03-24 14:31:33.410 083 11499.19 217.90 52472.13 88888.00 2018-03-24 14:31:33.910 083 11499.14 217.93 52472.12 88888.00 2018-03-24 14:31:34.410 083 11499.10 217.95 52472.13 88888.00 2018-03-24 14:31:34.910 083 11499.06 217.93 52472.15 88888.00 2018-03-24 14:31:35.410 083 11499.03 217.90 52472.22 88888.00 2018-03-24 14:31:35.910 083 11499.05 217.89 52472.23 88888.00 2018-03-24 14:31:36.410 083 11499.10 217.87 52472.22 88888.00 2018-03-24 14:31:37.410 083 11499.08 217.87 52472.19 88888.00 2018-03-24 14:31:37.910 083 11499.09 217.88 52472.21 88888.00 2018-03-24 14:31:38.410 083 11499.13 217.86 52472.17 88888.00 2018-03-24 14:31:38.910 083 11499.16 217.93 52472.14 88888.00 2018-03-24 14:31:39.410 083 11499.16 217.91 52472.12 88888.00 2018-03-24 14:31:39.910 083 11499.15 217.88 52472.13 88888.00 2018-03-24 14:31:40.410 083 11499.13 217.86 52472.16 88888.00 2018-03-24 14:31:40.910 083 11499.15 217.84 52472.14 88888.00 2018-03-24 14:31:41.410 083 11499.11 217.86 52472.15 88888.00 2018-03-24 14:31:41.910 083 11499.17 217.88 52472.12 88888.00 2018-03-24 14:31:42.410 083 11499.15 217.90 52472.14 88888.00 2018-03-24 14:31:42.910 083 11499.07 217.88 52472.17 88888.00 2018-03-24 14:31:43.410 083 11499.01 217.81 52472.16 88888.00 2018-03-24 14:31:43.910 083 11498.98 217.80 52472.22 88888.00 2018-03-24 14:31:44.410 083 11499.00 217.78 52472.23 88888.00 2018-03-24 14:31:44.910 083 11499.06 217.81 52472.23 88888.00 2018-03-24 14:31:45.410 083 11499.01 217.78 52472.27 88888.00 2018-03-24 14:31:45.910 083 11499.00 217.80 52472.24 88888.00 2018-03-24 14:31:46.410 083 11499.05 217.78 52472.19 88888.00 2018-03-24 14:31:47.410 083 11499.00 217.83 52472.22 88888.00 2018-03-24 14:31:47.910 083 11499.02 217.80 52472.23 88888.00 2018-03-24 14:31:48.410 083 11499.05 217.74 52472.21 88888.00 2018-03-24 14:31:48.910 083 11499.02 217.76 52472.21 88888.00 2018-03-24 14:31:49.410 083 11498.97 217.70 52472.21 88888.00 2018-03-24 14:31:49.910 083 11499.01 217.69 52472.23 88888.00 2018-03-24 14:31:50.410 083 11499.02 217.75 52472.19 88888.00 2018-03-24 14:31:50.910 083 11499.05 217.70 52472.14 88888.00 2018-03-24 14:31:51.410 083 11499.05 217.72 52472.15 88888.00 2018-03-24 14:31:51.910 083 11499.07 217.67 52472.13 88888.00 2018-03-24 14:31:52.410 083 11499.07 217.67 52472.13 88888.00 2018-03-24 14:31:52.910 083 11499.07 217.61 52472.14 88888.00 2018-03-24 14:31:53.410 083 11499.09 217.62 52472.09 88888.00 2018-03-24 14:31:53.910 083 11499.07 217.64 52472.13 88888.00 2018-03-24 14:31:54.410 083 11499.06 217.62 52472.15 88888.00 2018-03-24 14:31:54.910 083 11499.06 217.61 52472.13 88888.00 2018-03-24 14:31:55.410 083 11499.03 217.62 52472.12 88888.00 2018-03-24 14:31:55.910 083 11498.99 217.60 52472.15 88888.00 2018-03-24 14:31:56.410 083 11499.02 217.60 52472.16 88888.00 2018-03-24 14:31:56.910 083 11499.03 217.58 52472.12 88888.00 2018-03-24 14:31:57.410 083 11499.02 217.56 52472.13 88888.00 2018-03-24 14:31:57.910 083 11499.03 217.58 52472.09 88888.00 2018-03-24 14:31:58.410 083 11499.05 217.55 52472.06 88888.00 2018-03-24 14:31:58.910 083 11499.08 217.48 52472.06 88888.00 2018-03-24 14:31:59.410 083 11499.05 217.47 52472.09 88888.00 2018-03-24 14:31:59.910 083 11499.07 217.52 52472.10 88888.00 2018-03-24 14:32:00.410 083 11499.03 217.55 52472.07 88888.00 2018-03-24 14:32:00.910 083 11499.06 217.54 52472.05 88888.00 2018-03-24 14:32:01.410 083 11499.03 217.52 52472.08 88888.00 2018-03-24 14:32:01.910 083 11499.02 217.51 52472.07 88888.00 2018-03-24 14:32:02.410 083 11499.06 217.51 52472.08 88888.00 2018-03-24 14:32:02.910 083 11499.05 217.52 52472.06 88888.00 2018-03-24 14:32:03.410 083 11499.06 217.47 52472.05 88888.00 2018-03-24 14:32:03.910 083 11499.08 217.50 52472.03 88888.00 2018-03-24 14:32:04.410 083 11499.07 217.50 52472.05 88888.00 2018-03-24 14:32:04.910 083 11499.09 217.46 52471.96 88888.00 2018-03-24 14:32:05.410 083 11499.05 217.52 52471.97 88888.00 2018-03-24 14:32:05.910 083 11499.02 217.49 52471.97 88888.00 2018-03-24 14:32:06.410 083 11498.98 217.45 52471.99 88888.00 2018-03-24 14:32:06.910 083 11498.96 217.49 52472.03 88888.00 2018-03-24 14:32:07.410 083 11499.03 217.52 52472.01 88888.00 2018-03-24 14:32:07.910 083 11499.05 217.47 52471.97 88888.00 2018-03-24 14:32:08.410 083 11498.97 217.47 52472.00 88888.00 2018-03-24 14:32:08.910 083 11498.89 217.46 52472.04 88888.00 2018-03-24 14:32:09.410 083 11498.94 217.41 52472.00 88888.00 2018-03-24 14:32:09.910 083 11498.94 217.40 52472.01 88888.00 2018-03-24 14:32:10.410 083 11498.87 217.38 52472.06 88888.00 2018-03-24 14:32:10.910 083 11498.84 217.39 52472.08 88888.00 2018-03-24 14:32:11.410 083 11498.87 217.45 52472.10 88888.00 2018-03-24 14:32:11.910 083 11498.88 217.50 52472.09 88888.00 2018-03-24 14:32:12.410 083 11498.90 217.43 52472.06 88888.00 2018-03-24 14:32:12.910 083 11498.91 217.43 52472.04 88888.00 2018-03-24 14:32:13.410 083 11498.90 217.42 52472.13 88888.00 2018-03-24 14:32:13.910 083 11498.92 217.38 52472.14 88888.00 2018-03-24 14:32:14.410 083 11498.92 217.36 52472.10 88888.00 2018-03-24 14:32:14.910 083 11498.91 217.39 52472.10 88888.00 2018-03-24 14:32:15.410 083 11498.90 217.42 52472.09 88888.00 2018-03-24 14:32:15.910 083 11498.88 217.45 52472.12 88888.00 2018-03-24 14:32:16.410 083 11498.90 217.41 52472.06 88888.00 2018-03-24 14:32:16.910 083 11498.91 217.45 52472.04 88888.00 2018-03-24 14:32:17.410 083 11498.93 217.46 52472.05 88888.00 2018-03-24 14:32:17.910 083 11498.90 217.41 52472.06 88888.00 2018-03-24 14:32:18.410 083 11498.91 217.46 52472.08 88888.00 2018-03-24 14:32:18.910 083 11498.88 217.50 52472.10 88888.00 2018-03-24 14:32:19.410 083 11498.93 217.49 52472.05 88888.00 2018-03-24 14:32:19.910 083 11498.92 217.50 52472.06 88888.00 2018-03-24 14:32:20.410 083 11498.84 217.46 52472.09 88888.00 2018-03-24 14:32:20.910 083 11498.80 217.43 52472.08 88888.00 2018-03-24 14:32:21.410 083 11498.78 217.48 52472.09 88888.00 2018-03-24 14:32:21.910 083 11498.75 217.51 52472.12 88888.00 2018-03-24 14:32:22.410 083 11498.74 217.55 52472.15 88888.00 2018-03-24 14:32:22.910 083 11498.76 217.55 52472.14 88888.00 2018-03-24 14:32:23.410 083 11498.79 217.51 52472.14 88888.00 2018-03-24 14:32:23.910 083 11498.74 217.59 52472.15 88888.00 2018-03-24 14:32:24.410 083 11498.67 217.60 52472.16 88888.00 2018-03-24 14:32:24.910 083 11498.70 217.57 52472.17 88888.00 2018-03-24 14:32:25.410 083 11498.70 217.61 52472.19 88888.00 2018-03-24 14:32:25.910 083 11498.65 217.60 52472.14 88888.00 2018-03-24 14:32:26.410 083 11498.66 217.61 52472.17 88888.00 2018-03-24 14:32:26.910 083 11498.66 217.61 52472.21 88888.00 2018-03-24 14:32:27.410 083 11498.66 217.60 52472.21 88888.00 2018-03-24 14:32:27.910 083 11498.64 217.57 52472.17 88888.00 2018-03-24 14:32:28.410 083 11498.61 217.58 52472.17 88888.00 2018-03-24 14:32:28.910 083 11498.61 217.61 52472.19 88888.00 2018-03-24 14:32:29.410 083 11498.67 217.58 52472.17 88888.00 2018-03-24 14:32:29.910 083 11498.66 217.60 52472.14 88888.00 2018-03-24 14:32:30.410 083 11498.65 217.57 52472.15 88888.00 2018-03-24 14:32:30.910 083 11498.66 217.58 52472.16 88888.00 2018-03-24 14:32:31.410 083 11498.72 217.61 52472.15 88888.00 2018-03-24 14:32:31.910 083 11498.74 217.65 52472.10 88888.00 2018-03-24 14:32:32.410 083 11498.70 217.64 52472.10 88888.00 2018-03-24 14:32:32.910 083 11498.63 217.68 52472.13 88888.00 2018-03-24 14:32:33.410 083 11498.62 217.74 52472.14 88888.00 2018-03-24 14:32:33.910 083 11498.62 217.70 52472.14 88888.00 2018-03-24 14:32:34.410 083 11498.61 217.72 52472.15 88888.00 2018-03-24 14:32:34.910 083 11498.61 217.74 52472.18 88888.00 2018-03-24 14:32:35.410 083 11498.63 217.72 52472.14 88888.00 2018-03-24 14:32:35.910 083 11498.61 217.69 52472.10 88888.00 2018-03-24 14:32:36.410 083 11498.57 217.75 52472.10 88888.00 2018-03-24 14:32:36.910 083 11498.62 217.77 52472.08 88888.00 2018-03-24 14:32:37.410 083 11498.62 217.80 52472.05 88888.00 2018-03-24 14:32:37.910 083 11498.59 217.77 52472.04 88888.00 2018-03-24 14:32:38.410 083 11498.66 217.77 52472.03 88888.00 2018-03-24 14:32:38.910 083 11498.64 217.79 52472.04 88888.00 2018-03-24 14:32:39.410 083 11498.56 217.81 52472.04 88888.00 2018-03-24 14:32:39.910 083 11498.56 217.85 52472.03 88888.00 2018-03-24 14:32:40.410 083 11498.63 217.86 52471.99 88888.00 2018-03-24 14:32:40.910 083 11498.67 217.90 52472.00 88888.00 2018-03-24 14:32:41.410 083 11498.66 217.86 52472.01 88888.00 2018-03-24 14:32:41.910 083 11498.65 217.90 52471.98 88888.00 2018-03-24 14:32:42.410 083 11498.62 217.89 52471.95 88888.00 2018-03-24 14:32:42.910 083 11498.63 217.93 52471.98 88888.00 2018-03-24 14:32:43.410 083 11498.66 217.95 52471.99 88888.00 2018-03-24 14:32:43.910 083 11498.63 217.98 52472.03 88888.00 2018-03-24 14:32:44.410 083 11498.64 217.98 52472.01 88888.00 2018-03-24 14:32:44.910 083 11498.65 217.99 52471.99 88888.00 2018-03-24 14:32:45.410 083 11498.63 218.00 52471.99 88888.00 2018-03-24 14:32:45.910 083 11498.56 217.98 52472.00 88888.00 2018-03-24 14:32:46.410 083 11498.54 218.00 52471.98 88888.00 2018-03-24 14:32:46.910 083 11498.57 218.03 52472.00 88888.00 2018-03-24 14:32:47.410 083 11498.55 218.03 52471.99 88888.00 2018-03-24 14:32:47.910 083 11498.52 218.05 52472.06 88888.00 2018-03-24 14:32:48.410 083 11498.48 218.06 52472.06 88888.00 2018-03-24 14:32:48.910 083 11498.46 218.06 52472.09 88888.00 2018-03-24 14:32:49.410 083 11498.47 218.08 52472.12 88888.00 2018-03-24 14:32:49.910 083 11498.44 218.07 52472.15 88888.00 2018-03-24 14:32:50.410 083 11498.41 218.10 52472.09 88888.00 2018-03-24 14:32:50.910 083 11498.39 218.12 52472.05 88888.00 2018-03-24 14:32:51.410 083 11498.40 218.07 52472.10 88888.00 2018-03-24 14:32:51.910 083 11498.48 218.05 52472.13 88888.00 2018-03-24 14:32:52.410 083 11498.49 218.05 52472.09 88888.00 2018-03-24 14:32:52.910 083 11498.44 218.04 52472.08 88888.00 2018-03-24 14:32:53.410 083 11498.41 218.05 52472.07 88888.00 2018-03-24 14:32:53.910 083 11498.43 218.08 52472.08 88888.00 2018-03-24 14:32:54.410 083 11498.45 218.09 52472.08 88888.00 2018-03-24 14:32:54.910 083 11498.43 218.09 52472.06 88888.00 2018-03-24 14:32:55.410 083 11498.40 218.09 52472.07 88888.00 2018-03-24 14:32:55.910 083 11498.36 218.10 52472.10 88888.00 2018-03-24 14:32:56.410 083 11498.29 218.08 52472.12 88888.00 2018-03-24 14:32:56.910 083 11498.30 218.09 52472.12 88888.00 2018-03-24 14:32:57.410 083 11498.33 218.10 52472.08 88888.00 2018-03-24 14:32:57.910 083 11498.31 218.16 52472.05 88888.00 2018-03-24 14:32:58.910 083 11498.29 218.19 52472.09 88888.00 2018-03-24 14:32:59.410 083 11498.26 218.23 52472.07 88888.00 2018-03-24 14:32:59.910 083 11498.22 218.17 52472.06 88888.00 2018-03-24 14:33:00.410 083 11498.20 218.15 52472.08 88888.00 2018-03-24 14:33:00.910 083 11498.20 218.16 52472.14 88888.00 2018-03-24 14:33:01.410 083 11498.14 218.18 52472.14 88888.00 2018-03-24 14:33:01.910 083 11498.08 218.20 52472.12 88888.00 2018-03-24 14:33:02.410 083 11498.10 218.22 52472.08 88888.00 2018-03-24 14:33:02.910 083 11498.12 218.28 52472.05 88888.00 2018-03-24 14:33:03.410 083 11498.10 218.27 52472.04 88888.00 2018-03-24 14:33:03.910 083 11498.12 218.26 52472.00 88888.00 2018-03-24 14:33:04.410 083 11498.06 218.29 52472.04 88888.00 2018-03-24 14:33:04.910 083 11498.06 218.28 52472.03 88888.00 2018-03-24 14:33:05.410 083 11498.13 218.28 52472.04 88888.00 2018-03-24 14:33:05.910 083 11498.11 218.23 52472.05 88888.00 2018-03-24 14:33:06.410 083 11498.03 218.22 52472.04 88888.00 2018-03-24 14:33:06.910 083 11498.04 218.23 52472.03 88888.00 2018-03-24 14:33:07.410 083 11498.06 218.28 52472.03 88888.00 2018-03-24 14:33:07.910 083 11498.05 218.30 52471.96 88888.00 2018-03-24 14:33:08.410 083 11498.00 218.30 52471.99 88888.00 2018-03-24 14:33:08.910 083 11497.96 218.26 52472.05 88888.00 2018-03-24 14:33:09.410 083 11497.93 218.30 52472.07 88888.00 2018-03-24 14:33:09.910 083 11497.88 218.32 52472.09 88888.00 2018-03-24 14:33:10.410 083 11497.88 218.27 52472.13 88888.00 2018-03-24 14:33:10.910 083 11497.92 218.26 52472.12 88888.00 2018-03-24 14:33:11.410 083 11497.89 218.19 52472.09 88888.00 2018-03-24 14:33:11.910 083 11497.84 218.24 52472.09 88888.00 2018-03-24 14:33:12.410 083 11497.82 218.25 52472.13 88888.00 2018-03-24 14:33:12.910 083 11497.82 218.26 52472.08 88888.00 2018-03-24 14:33:13.410 083 11497.75 218.22 52472.07 88888.00 2018-03-24 14:33:13.910 083 11497.77 218.19 52472.07 88888.00 2018-03-24 14:33:14.410 083 11497.79 218.17 52472.09 88888.00 2018-03-24 14:33:14.910 083 11497.77 218.24 52472.14 88888.00 2018-03-24 14:33:15.410 083 11497.75 218.29 52472.16 88888.00 2018-03-24 14:33:15.910 083 11497.74 218.27 52472.17 88888.00 2018-03-24 14:33:16.910 083 11497.73 218.14 52472.08 88888.00 2018-03-24 14:33:17.410 083 11497.75 218.15 52472.05 88888.00 2018-03-24 14:33:17.910 083 11497.73 218.14 52472.05 88888.00 2018-03-24 14:33:18.410 083 11497.74 218.13 52472.06 88888.00 2018-03-24 14:33:18.910 083 11497.73 218.13 52472.03 88888.00 2018-03-24 14:33:19.410 083 11497.70 218.15 52472.03 88888.00 2018-03-24 14:33:19.910 083 11497.77 218.13 52472.01 88888.00 2018-03-24 14:33:20.410 083 11497.79 218.05 52472.00 88888.00 2018-03-24 14:33:20.910 083 11497.82 218.10 52471.98 88888.00 2018-03-24 14:33:21.410 083 11497.82 218.13 52472.00 88888.00 2018-03-24 14:33:21.910 083 11497.75 218.05 52471.98 88888.00 2018-03-24 14:33:22.410 083 11497.70 218.07 52471.94 88888.00 2018-03-24 14:33:22.910 083 11497.69 218.03 52471.91 88888.00 2018-03-24 14:33:23.410 083 11497.74 218.05 52471.91 88888.00 2018-03-24 14:33:23.910 083 11497.76 218.04 52471.92 88888.00 2018-03-24 14:33:24.410 083 11497.68 218.04 52471.97 88888.00 2018-03-24 14:33:24.910 083 11497.64 218.05 52472.00 88888.00 2018-03-24 14:33:25.410 083 11497.54 218.04 52472.04 88888.00 2018-03-24 14:33:25.910 083 11497.57 218.05 52472.03 88888.00 2018-03-24 14:33:26.410 083 11497.67 217.99 52472.04 88888.00 2018-03-24 14:33:26.910 083 11497.64 217.99 52472.01 88888.00 2018-03-24 14:33:27.410 083 11497.60 217.97 52471.99 88888.00 2018-03-24 14:33:27.910 083 11497.57 217.95 52471.98 88888.00 2018-03-24 14:33:28.410 083 11497.58 217.95 52471.98 88888.00 2018-03-24 14:33:28.910 083 11497.59 217.90 52471.98 88888.00 2018-03-24 14:33:29.410 083 11497.53 217.87 52472.03 88888.00 2018-03-24 14:33:29.910 083 11497.47 217.84 52472.05 88888.00 2018-03-24 14:33:30.410 083 11497.41 217.81 52472.06 88888.00 2018-03-24 14:33:30.910 083 11497.35 217.79 52472.06 88888.00 2018-03-24 14:33:31.410 083 11497.44 217.83 52472.06 88888.00 2018-03-24 14:33:31.910 083 11497.49 217.81 52472.01 88888.00 2018-03-24 14:33:32.410 083 11497.49 217.80 52472.00 88888.00 2018-03-24 14:33:32.910 083 11497.44 217.78 52472.04 88888.00 2018-03-24 14:33:33.410 083 11497.49 217.75 52472.07 88888.00 2018-03-24 14:33:33.910 083 11497.50 217.76 52472.08 88888.00 2018-03-24 14:33:34.410 083 11497.49 217.70 52472.08 88888.00 2018-03-24 14:33:34.910 083 11497.54 217.66 52472.01 88888.00 2018-03-24 14:33:35.410 083 11497.50 217.68 52472.03 88888.00 2018-03-24 14:33:35.910 083 11497.47 217.68 52472.03 88888.00 2018-03-24 14:33:36.410 083 11497.44 217.68 52472.01 88888.00 2018-03-24 14:33:36.910 083 11497.45 217.62 52472.04 88888.00 2018-03-24 14:33:37.410 083 11497.48 217.66 52472.00 88888.00 2018-03-24 14:33:37.910 083 11497.47 217.70 52471.98 88888.00 2018-03-24 14:33:38.410 083 11497.43 217.64 52471.95 88888.00 2018-03-24 14:33:38.910 083 11497.43 217.58 52471.94 88888.00 2018-03-24 14:33:39.410 083 11497.48 217.62 52471.92 88888.00 2018-03-24 14:33:39.910 083 11497.49 217.62 52471.91 88888.00 2018-03-24 14:33:40.410 083 11497.48 217.58 52471.96 88888.00 2018-03-24 14:33:40.910 083 11497.52 217.61 52471.95 88888.00 2018-03-24 14:33:41.410 083 11497.49 217.67 52471.96 88888.00 2018-03-24 14:33:41.911 083 11497.47 217.67 52471.99 88888.00 2018-03-24 14:33:42.411 083 11497.50 217.68 52471.96 88888.00 2018-03-24 14:33:42.911 083 11497.49 217.65 52471.95 88888.00 2018-03-24 14:33:43.411 083 11497.47 217.56 52471.96 88888.00 2018-03-24 14:33:43.911 083 11497.47 217.52 52471.97 88888.00 2018-03-24 14:33:44.411 083 11497.50 217.55 52471.99 88888.00 2018-03-24 14:33:44.911 083 11497.51 217.55 52471.98 88888.00 2018-03-24 14:33:45.411 083 11497.58 217.56 52471.90 88888.00 2018-03-24 14:33:45.911 083 11497.67 217.59 52471.89 88888.00 2018-03-24 14:33:46.411 083 11497.67 217.57 52471.89 88888.00 2018-03-24 14:33:46.911 083 11497.59 217.52 52471.89 88888.00 2018-03-24 14:33:47.411 083 11497.58 217.50 52471.89 88888.00 2018-03-24 14:33:47.911 083 11497.57 217.47 52471.88 88888.00 2018-03-24 14:33:48.411 083 11497.58 217.43 52471.88 88888.00 2018-03-24 14:33:48.911 083 11497.61 217.41 52471.87 88888.00 2018-03-24 14:33:49.411 083 11497.62 217.45 52471.88 88888.00 2018-03-24 14:33:49.911 083 11497.61 217.41 52471.87 88888.00 2018-03-24 14:33:50.411 083 11497.58 217.40 52471.86 88888.00 2018-03-24 14:33:50.911 083 11497.62 217.38 52471.86 88888.00 2018-03-24 14:33:51.411 083 11497.65 217.32 52471.83 88888.00 2018-03-24 14:33:51.911 083 11497.68 217.33 52471.82 88888.00 2018-03-24 14:33:52.411 083 11497.67 217.32 52471.83 88888.00 2018-03-24 14:33:52.911 083 11497.64 217.30 52471.84 88888.00 2018-03-24 14:33:53.411 083 11497.60 217.32 52471.84 88888.00 2018-03-24 14:33:53.911 083 11497.61 217.32 52471.86 88888.00 2018-03-24 14:33:54.411 083 11497.64 217.29 52471.81 88888.00 2018-03-24 14:33:54.911 083 11497.66 217.29 52471.84 88888.00 2018-03-24 14:33:55.411 083 11497.65 217.28 52471.84 88888.00 2018-03-24 14:33:55.911 083 11497.61 217.32 52471.80 88888.00 2018-03-24 14:33:56.411 083 11497.62 217.35 52471.81 88888.00 2018-03-24 14:33:56.911 083 11497.60 217.35 52471.86 88888.00 2018-03-24 14:33:57.411 083 11497.60 217.38 52471.88 88888.00 2018-03-24 14:33:57.911 083 11497.57 217.42 52471.83 88888.00 2018-03-24 14:33:58.411 083 11497.57 217.41 52471.81 88888.00 2018-03-24 14:33:58.911 083 11497.56 217.43 52471.82 88888.00 2018-03-24 14:33:59.411 083 11497.58 217.50 52471.87 88888.00 2018-03-24 14:34:00.411 083 11497.57 217.51 52471.86 88888.00 2018-03-24 14:34:00.911 083 11497.61 217.52 52471.81 88888.00 2018-03-24 14:34:01.411 083 11497.62 217.48 52471.77 88888.00 2018-03-24 14:34:01.911 083 11497.57 217.49 52471.83 88888.00 2018-03-24 14:34:02.411 083 11497.52 217.59 52471.80 88888.00 2018-03-24 14:34:02.911 083 11497.49 217.66 52471.78 88888.00 2018-03-24 14:34:03.411 083 11497.44 217.64 52471.81 88888.00 2018-03-24 14:34:03.911 083 11497.50 217.66 52471.80 88888.00 2018-03-24 14:34:04.411 083 11497.45 217.66 52471.78 88888.00 2018-03-24 14:34:04.911 083 11497.44 217.71 52471.81 88888.00 2018-03-24 14:34:05.411 083 11497.42 217.75 52471.88 88888.00 2018-03-24 14:34:05.911 083 11497.42 217.78 52471.86 88888.00 2018-03-24 14:34:06.411 083 11497.42 217.85 52471.81 88888.00 2018-03-24 14:34:06.911 083 11497.42 217.86 52471.81 88888.00 2018-03-24 14:34:07.411 083 11497.41 217.88 52471.80 88888.00 2018-03-24 14:34:07.911 083 11497.41 217.86 52471.77 88888.00 2018-03-24 14:34:08.411 083 11497.36 217.85 52471.74 88888.00 2018-03-24 14:34:08.911 083 11497.33 217.88 52471.74 88888.00 2018-03-24 14:34:09.411 083 11497.35 217.88 52471.73 88888.00 2018-03-24 14:34:10.411 083 11497.35 218.04 52471.69 88888.00 2018-03-24 14:34:10.911 083 11497.34 218.07 52471.72 88888.00 2018-03-24 14:34:11.411 083 11497.23 218.05 52471.78 88888.00 2018-03-24 14:34:11.911 083 11497.17 218.08 52471.82 88888.00 2018-03-24 14:34:12.411 083 11497.18 218.07 52471.79 88888.00 2018-03-24 14:34:12.911 083 11497.21 218.08 52471.78 88888.00 2018-03-24 14:34:13.411 083 11497.20 218.10 52471.81 88888.00 2018-03-24 14:34:13.911 083 11497.15 218.12 52471.78 88888.00 2018-03-24 14:34:14.411 083 11497.13 218.15 52471.74 88888.00 2018-03-24 14:34:14.911 083 11497.15 218.16 52471.71 88888.00 2018-03-24 14:34:15.411 083 11497.08 218.20 52471.73 88888.00 2018-03-24 14:34:15.911 083 11497.09 218.22 52471.73 88888.00 2018-03-24 14:34:16.411 083 11497.14 218.29 52471.75 88888.00 2018-03-24 14:34:16.911 083 11497.12 218.32 52471.77 88888.00 2018-03-24 14:34:17.411 083 11497.09 218.30 52471.74 88888.00 2018-03-24 14:34:17.911 083 11497.05 218.29 52471.74 88888.00 2018-03-24 14:34:18.411 083 11497.03 218.29 52471.73 88888.00 2018-03-24 14:34:18.911 083 11497.01 218.30 52471.75 88888.00 2018-03-24 14:34:19.411 083 11496.96 218.37 52471.77 88888.00 2018-03-24 14:34:19.911 083 11496.92 218.43 52471.74 88888.00 2018-03-24 14:34:20.411 083 11496.91 218.43 52471.73 88888.00 2018-03-24 14:34:20.911 083 11496.95 218.44 52471.75 88888.00 2018-03-24 14:34:21.411 083 11496.92 218.42 52471.77 88888.00 2018-03-24 14:34:21.911 083 11496.90 218.46 52471.81 88888.00 2018-03-24 14:34:22.411 083 11496.85 218.37 52471.82 88888.00 2018-03-24 14:34:22.911 083 11496.81 218.43 52471.83 88888.00 2018-03-24 14:34:23.411 083 11496.73 218.48 52471.81 88888.00 2018-03-24 14:34:23.911 083 11496.71 218.53 52471.79 88888.00 2018-03-24 14:34:24.411 083 11496.72 218.52 52471.79 88888.00 2018-03-24 14:34:24.911 083 11496.70 218.48 52471.81 88888.00 2018-03-24 14:34:25.411 083 11496.66 218.48 52471.86 88888.00 2018-03-24 14:34:25.911 083 11496.66 218.49 52471.87 88888.00 2018-03-24 14:34:26.411 083 11496.61 218.51 52471.87 88888.00 2018-03-24 14:34:26.911 083 11496.59 218.52 52471.87 88888.00 2018-03-24 14:34:27.411 083 11496.59 218.56 52471.89 88888.00 2018-03-24 14:34:27.911 083 11496.56 218.55 52471.87 88888.00 2018-03-24 14:34:28.411 083 11496.51 218.57 52471.88 88888.00 2018-03-24 14:34:28.911 083 11496.53 218.57 52471.83 88888.00 2018-03-24 14:34:29.411 083 11496.60 218.57 52471.80 88888.00 2018-03-24 14:34:29.911 083 11496.54 218.57 52471.84 88888.00 2018-03-24 14:34:30.411 083 11496.50 218.57 52471.88 88888.00 2018-03-24 14:34:30.911 083 11496.50 218.57 52471.87 88888.00 2018-03-24 14:34:31.411 083 11496.46 218.62 52471.86 88888.00 2018-03-24 14:34:31.911 083 11496.43 218.58 52471.84 88888.00 2018-03-24 14:34:32.411 083 11496.44 218.58 52471.82 88888.00 2018-03-24 14:34:32.911 083 11496.40 218.62 52471.79 88888.00 2018-03-24 14:34:33.411 083 11496.40 218.65 52471.84 88888.00 2018-03-24 14:34:33.911 083 11496.38 218.61 52471.86 88888.00 2018-03-24 14:34:34.411 083 11496.30 218.59 52471.86 88888.00 2018-03-24 14:34:34.911 083 11496.26 218.59 52471.87 88888.00 2018-03-24 14:34:35.411 083 11496.29 218.65 52471.84 88888.00 2018-03-24 14:34:35.911 083 11496.22 218.63 52471.83 88888.00 2018-03-24 14:34:36.411 083 11496.26 218.65 52471.82 88888.00 2018-03-24 14:34:36.911 083 11496.30 218.74 52471.80 88888.00 2018-03-24 14:34:37.411 083 11496.25 218.74 52471.82 88888.00 2018-03-24 14:34:37.911 083 11496.24 218.71 52471.86 88888.00 2018-03-24 14:34:38.411 083 11496.29 218.68 52471.83 88888.00 2018-03-24 14:34:38.911 083 11496.25 218.70 52471.86 88888.00 2018-03-24 14:34:39.411 083 11496.19 218.72 52471.83 88888.00 2018-03-24 14:34:39.911 083 11496.24 218.71 52471.78 88888.00 2018-03-24 14:34:40.411 083 11496.26 218.77 52471.81 88888.00 2018-03-24 14:34:40.911 083 11496.22 218.76 52471.80 88888.00 2018-03-24 14:34:41.411 083 11496.19 218.72 52471.80 88888.00 2018-03-24 14:34:41.911 083 11496.15 218.68 52471.81 88888.00 2018-03-24 14:34:42.411 083 11496.17 218.73 52471.79 88888.00 2018-03-24 14:34:42.911 083 11496.16 218.75 52471.74 88888.00 2018-03-24 14:34:43.411 083 11496.10 218.73 52471.75 88888.00 2018-03-24 14:34:43.911 083 11496.15 218.75 52471.73 88888.00 2018-03-24 14:34:44.411 083 11496.13 218.75 52471.74 88888.00 2018-03-24 14:34:44.911 083 11496.10 218.73 52471.81 88888.00 2018-03-24 14:34:45.411 083 11496.11 218.72 52471.81 88888.00 2018-03-24 14:34:45.911 083 11496.11 218.70 52471.81 88888.00 2018-03-24 14:34:46.411 083 11496.12 218.72 52471.82 88888.00 2018-03-24 14:34:46.911 083 11496.10 218.72 52471.84 88888.00 2018-03-24 14:34:47.411 083 11496.12 218.67 52471.80 88888.00 2018-03-24 14:34:47.911 083 11496.08 218.71 52471.82 88888.00 2018-03-24 14:34:48.411 083 11496.07 218.73 52471.83 88888.00 2018-03-24 14:34:48.911 083 11496.10 218.73 52471.84 88888.00 2018-03-24 14:34:49.411 083 11496.10 218.68 52471.81 88888.00 2018-03-24 14:34:49.911 083 11496.08 218.66 52471.80 88888.00 2018-03-24 14:34:50.411 083 11496.07 218.65 52471.82 88888.00 2018-03-24 14:34:50.911 083 11496.12 218.64 52471.80 88888.00 2018-03-24 14:34:51.411 083 11496.12 218.65 52471.78 88888.00 2018-03-24 14:34:51.911 083 11496.10 218.58 52471.74 88888.00 2018-03-24 14:34:52.411 083 11496.10 218.54 52471.81 88888.00 2018-03-24 14:34:52.911 083 11496.07 218.52 52471.80 88888.00 2018-03-24 14:34:53.411 083 11496.07 218.49 52471.81 88888.00 2018-03-24 14:34:53.911 083 11496.11 218.48 52471.80 88888.00 2018-03-24 14:34:54.411 083 11496.15 218.47 52471.81 88888.00 2018-03-24 14:34:54.911 083 11496.10 218.48 52471.80 88888.00 2018-03-24 14:34:55.411 083 11496.03 218.44 52471.80 88888.00 2018-03-24 14:34:55.911 083 11496.06 218.41 52471.73 88888.00 2018-03-24 14:34:56.411 083 11496.06 218.43 52471.70 88888.00 2018-03-24 14:34:56.911 083 11496.07 218.42 52471.73 88888.00 2018-03-24 14:34:57.411 083 11496.10 218.39 52471.75 88888.00 2018-03-24 14:34:57.911 083 11496.12 218.32 52471.81 88888.00 2018-03-24 14:34:58.411 083 11496.08 218.28 52471.81 88888.00 2018-03-24 14:34:58.911 083 11496.08 218.25 52471.80 88888.00 2018-03-24 14:34:59.411 083 11496.09 218.28 52471.81 88888.00 2018-03-24 14:34:59.911 083 11496.11 218.25 52471.83 88888.00 2018-03-24 14:35:00.411 083 11496.06 218.23 52471.83 88888.00 2018-03-24 14:35:00.911 083 11496.10 218.19 52471.77 88888.00 2018-03-24 14:35:01.911 083 11496.11 218.16 52471.75 88888.00 2018-03-24 14:35:02.411 083 11496.17 218.16 52471.73 88888.00 2018-03-24 14:35:02.911 083 11496.25 218.14 52471.68 88888.00 2018-03-24 14:35:03.411 083 11496.29 218.10 52471.68 88888.00 2018-03-24 14:35:03.911 083 11496.26 218.12 52471.69 88888.00 2018-03-24 14:35:04.411 083 11496.30 218.09 52471.72 88888.00 2018-03-24 14:35:04.911 083 11496.38 218.08 52471.66 88888.00 2018-03-24 14:35:05.411 083 11496.44 218.07 52471.65 88888.00 2018-03-24 14:35:05.911 083 11496.40 218.05 52471.60 88888.00 2018-03-24 14:35:06.411 083 11496.37 218.03 52471.60 88888.00 2018-03-24 14:35:06.911 083 11496.43 218.03 52471.62 88888.00 2018-03-24 14:35:07.411 083 11496.46 217.99 52471.59 88888.00 2018-03-24 14:35:07.911 083 11496.45 217.96 52471.60 88888.00 2018-03-24 14:35:08.411 083 11496.46 217.95 52471.60 88888.00 2018-03-24 14:35:08.911 083 11496.50 217.93 52471.56 88888.00 2018-03-24 14:35:09.911 083 11496.47 217.96 52471.60 88888.00 2018-03-24 14:35:10.411 083 11496.54 217.98 52471.59 88888.00 2018-03-24 14:35:10.911 083 11496.56 217.99 52471.60 88888.00 2018-03-24 14:35:11.911 083 11496.57 217.96 52471.62 88888.00 2018-03-24 14:35:12.411 083 11496.60 217.93 52471.65 88888.00 2018-03-24 14:35:12.911 083 11496.61 217.94 52471.61 88888.00 2018-03-24 14:35:13.411 083 11496.64 217.94 52471.55 88888.00 2018-03-24 14:35:13.911 083 11496.59 217.93 52471.55 88888.00 2018-03-24 14:35:14.411 083 11496.63 217.91 52471.53 88888.00 2018-03-24 14:35:14.911 083 11496.70 217.88 52471.54 88888.00 2018-03-24 14:35:15.411 083 11496.74 217.83 52471.53 88888.00 2018-03-24 14:35:15.911 083 11496.71 217.83 52471.52 88888.00 2018-03-24 14:35:16.411 083 11496.65 217.86 52471.50 88888.00 2018-03-24 14:35:16.911 083 11496.68 217.89 52471.50 88888.00 2018-03-24 14:35:17.411 083 11496.79 217.88 52471.50 88888.00 2018-03-24 14:35:17.911 083 11496.75 217.85 52471.51 88888.00 2018-03-24 14:35:18.411 083 11496.78 217.86 52471.51 88888.00 2018-03-24 14:35:18.911 083 11496.81 217.86 52471.48 88888.00 2018-03-24 14:35:19.411 083 11496.87 217.86 52471.46 88888.00 2018-03-24 14:35:19.911 083 11496.92 217.85 52471.46 88888.00 2018-03-24 14:35:20.411 083 11496.98 217.78 52471.46 88888.00 2018-03-24 14:35:20.911 083 11497.04 217.75 52471.43 88888.00 2018-03-24 14:35:21.411 083 11497.04 217.78 52471.44 88888.00 2018-03-24 14:35:21.911 083 11497.00 217.76 52471.44 88888.00 2018-03-24 14:35:22.411 083 11497.01 217.75 52471.46 88888.00 2018-03-24 14:35:22.911 083 11497.05 217.75 52471.47 88888.00 2018-03-24 14:35:23.411 083 11497.06 217.79 52471.46 88888.00 2018-03-24 14:35:23.911 083 11497.06 217.75 52471.46 88888.00 2018-03-24 14:35:24.411 083 11497.09 217.69 52471.39 88888.00 2018-03-24 14:35:24.911 083 11497.10 217.68 52471.44 88888.00 2018-03-24 14:35:25.411 083 11497.08 217.67 52471.46 88888.00 2018-03-24 14:35:25.911 083 11497.08 217.68 52471.44 88888.00 2018-03-24 14:35:26.411 083 11497.08 217.69 52471.40 88888.00 2018-03-24 14:35:26.911 083 11497.14 217.67 52471.40 88888.00 2018-03-24 14:35:27.411 083 11497.15 217.67 52471.40 88888.00 2018-03-24 14:35:27.911 083 11497.17 217.65 52471.39 88888.00 2018-03-24 14:35:28.411 083 11497.23 217.62 52471.42 88888.00 2018-03-24 14:35:28.911 083 11497.29 217.61 52471.39 88888.00 2018-03-24 14:35:29.411 083 11497.29 217.68 52471.40 88888.00 2018-03-24 14:35:29.911 083 11497.32 217.66 52471.40 88888.00 2018-03-24 14:35:30.411 083 11497.30 217.61 52471.43 88888.00 2018-03-24 14:35:30.911 083 11497.33 217.69 52471.45 88888.00 2018-03-24 14:35:31.411 083 11497.38 217.65 52471.45 88888.00 2018-03-24 14:35:31.911 083 11497.39 217.60 52471.42 88888.00 2018-03-24 14:35:32.411 083 11497.36 217.61 52471.45 88888.00 2018-03-24 14:35:32.911 083 11497.43 217.57 52471.46 88888.00 2018-03-24 14:35:33.411 083 11497.43 217.56 52471.42 88888.00 2018-03-24 14:35:33.911 083 11497.39 217.55 52471.40 88888.00 2018-03-24 14:35:34.411 083 11497.34 217.48 52471.42 88888.00 2018-03-24 14:35:34.911 083 11497.31 217.49 52471.47 88888.00 2018-03-24 14:35:35.411 083 11497.33 217.51 52471.52 88888.00 2018-03-24 14:35:35.911 083 11497.30 217.48 52471.48 88888.00 2018-03-24 14:35:36.411 083 11497.33 217.49 52471.50 88888.00 2018-03-24 14:35:36.911 083 11497.39 217.48 52471.50 88888.00 2018-03-24 14:35:37.411 083 11497.41 217.41 52471.50 88888.00 2018-03-24 14:35:37.911 083 11497.38 217.48 52471.50 88888.00 2018-03-24 14:35:38.411 083 11497.34 217.50 52471.51 88888.00 2018-03-24 14:35:38.911 083 11497.32 217.46 52471.53 88888.00 2018-03-24 14:35:39.411 083 11497.38 217.42 52471.51 88888.00 2018-03-24 14:35:39.911 083 11497.34 217.46 52471.50 88888.00 2018-03-24 14:35:40.411 083 11497.30 217.46 52471.56 88888.00 2018-03-24 14:35:40.911 083 11497.27 217.47 52471.61 88888.00 2018-03-24 14:35:41.411 083 11497.29 217.49 52471.59 88888.00 2018-03-24 14:35:41.911 083 11497.33 217.46 52471.60 88888.00 2018-03-24 14:35:42.411 083 11497.31 217.40 52471.56 88888.00 2018-03-24 14:35:42.911 083 11497.27 217.45 52471.56 88888.00 2018-03-24 14:35:43.411 083 11497.27 217.43 52471.60 88888.00 2018-03-24 14:35:43.911 083 11497.27 217.43 52471.55 88888.00 2018-03-24 14:35:44.411 083 11497.24 217.39 52471.55 88888.00 2018-03-24 14:35:44.911 083 11497.23 217.40 52471.60 88888.00 2018-03-24 14:35:45.411 083 11497.27 217.43 52471.59 88888.00 2018-03-24 14:35:45.911 083 11497.22 217.43 52471.59 88888.00 2018-03-24 14:35:46.411 083 11497.21 217.36 52471.59 88888.00 2018-03-24 14:35:46.911 083 11497.20 217.39 52471.61 88888.00 2018-03-24 14:35:47.411 083 11497.15 217.36 52471.62 88888.00 2018-03-24 14:35:47.911 083 11497.16 217.36 52471.62 88888.00 2018-03-24 14:35:48.411 083 11497.21 217.33 52471.60 88888.00 2018-03-24 14:35:48.911 083 11497.16 217.33 52471.63 88888.00 2018-03-24 14:35:49.411 083 11497.07 217.33 52471.66 88888.00 2018-03-24 14:35:49.911 083 11497.03 217.32 52471.69 88888.00 2018-03-24 14:35:50.411 083 11497.15 217.32 52471.66 88888.00 2018-03-24 14:35:50.911 083 11497.14 217.30 52471.64 88888.00 2018-03-24 14:35:51.411 083 11497.08 217.23 52471.65 88888.00 2018-03-24 14:35:51.911 083 11497.06 217.25 52471.65 88888.00 2018-03-24 14:35:52.411 083 11497.04 217.22 52471.70 88888.00 2018-03-24 14:35:53.411 083 11496.99 217.21 52471.69 88888.00 2018-03-24 14:35:53.911 083 11496.99 217.26 52471.72 88888.00 2018-03-24 14:35:54.411 083 11497.01 217.25 52471.75 88888.00 2018-03-24 14:35:54.911 083 11496.99 217.26 52471.74 88888.00 2018-03-24 14:35:55.411 083 11497.00 217.23 52471.72 88888.00 2018-03-24 14:35:55.911 083 11496.99 217.15 52471.74 88888.00 2018-03-24 14:35:56.411 083 11497.01 217.10 52471.72 88888.00 2018-03-24 14:35:56.911 083 11496.98 217.09 52471.74 88888.00 2018-03-24 14:35:57.411 083 11496.90 217.11 52471.79 88888.00 2018-03-24 14:35:57.911 083 11496.90 217.09 52471.79 88888.00 2018-03-24 14:35:58.411 083 11496.88 217.08 52471.77 88888.00 2018-03-24 14:35:58.911 083 11496.82 217.10 52471.78 88888.00 2018-03-24 14:35:59.411 083 11496.86 217.09 52471.73 88888.00 2018-03-24 14:35:59.911 083 11496.87 217.03 52471.73 88888.00 2018-03-24 14:36:00.411 083 11496.80 216.99 52471.79 88888.00 2018-03-24 14:36:00.911 083 11496.74 217.00 52471.81 88888.00 2018-03-24 14:36:01.411 083 11496.69 217.00 52471.82 88888.00 2018-03-24 14:36:01.911 083 11496.71 216.94 52471.81 88888.00 2018-03-24 14:36:02.411 083 11496.70 216.94 52471.80 88888.00 2018-03-24 14:36:02.911 083 11496.68 216.94 52471.75 88888.00 2018-03-24 14:36:03.411 083 11496.69 216.92 52471.77 88888.00 2018-03-24 14:36:03.911 083 11496.73 216.89 52471.77 88888.00 2018-03-24 14:36:04.411 083 11496.71 216.88 52471.80 88888.00 2018-03-24 14:36:04.911 083 11496.71 216.88 52471.79 88888.00 2018-03-24 14:36:05.411 083 11496.74 216.88 52471.77 88888.00 2018-03-24 14:36:05.911 083 11496.70 216.87 52471.75 88888.00 2018-03-24 14:36:06.411 083 11496.65 216.81 52471.73 88888.00 2018-03-24 14:36:06.911 083 11496.66 216.82 52471.70 88888.00 2018-03-24 14:36:07.411 083 11496.63 216.80 52471.69 88888.00 2018-03-24 14:36:07.911 083 11496.62 216.77 52471.70 88888.00 2018-03-24 14:36:08.411 083 11496.65 216.71 52471.69 88888.00 2018-03-24 14:36:08.911 083 11496.64 216.73 52471.69 88888.00 2018-03-24 14:36:09.411 083 11496.63 216.79 52471.68 88888.00 2018-03-24 14:36:09.911 083 11496.65 216.82 52471.66 88888.00 2018-03-24 14:36:10.411 083 11496.68 216.81 52471.68 88888.00 2018-03-24 14:36:10.911 083 11496.61 216.84 52471.71 88888.00 2018-03-24 14:36:11.411 083 11496.60 216.77 52471.69 88888.00 2018-03-24 14:36:11.911 083 11496.59 216.74 52471.71 88888.00 2018-03-24 14:36:12.411 083 11496.57 216.74 52471.68 88888.00 2018-03-24 14:36:13.411 083 11496.55 216.75 52471.69 88888.00 2018-03-24 14:36:13.911 083 11496.50 216.75 52471.71 88888.00 2018-03-24 14:36:14.411 083 11496.48 216.79 52471.77 88888.00 2018-03-24 14:36:14.911 083 11496.46 216.77 52471.75 88888.00 2018-03-24 14:36:15.411 083 11496.42 216.71 52471.79 88888.00 2018-03-24 14:36:15.911 083 11496.44 216.74 52471.77 88888.00 2018-03-24 14:36:16.411 083 11496.40 216.77 52471.78 88888.00 2018-03-24 14:36:16.911 083 11496.44 216.73 52471.74 88888.00 2018-03-24 14:36:17.411 083 11496.45 216.75 52471.70 88888.00 2018-03-24 14:36:17.911 083 11496.44 216.72 52471.71 88888.00 2018-03-24 14:36:18.411 083 11496.40 216.71 52471.73 88888.00 2018-03-24 14:36:18.911 083 11496.36 216.69 52471.74 88888.00 2018-03-24 14:36:19.411 083 11496.37 216.67 52471.81 88888.00 2018-03-24 14:36:19.911 083 11496.35 216.63 52471.83 88888.00 2018-03-24 14:36:20.411 083 11496.35 216.65 52471.80 88888.00 2018-03-24 14:36:20.911 083 11496.36 216.65 52471.75 88888.00 2018-03-24 14:36:21.411 083 11496.37 216.71 52471.73 88888.00 2018-03-24 14:36:21.911 083 11496.39 216.75 52471.71 88888.00 2018-03-24 14:36:22.411 083 11496.40 216.74 52471.71 88888.00 2018-03-24 14:36:22.911 083 11496.42 216.78 52471.73 88888.00 2018-03-24 14:36:23.411 083 11496.38 216.77 52471.75 88888.00 2018-03-24 14:36:23.911 083 11496.37 216.74 52471.73 88888.00 2018-03-24 14:36:24.411 083 11496.35 216.78 52471.75 88888.00 2018-03-24 14:36:24.911 083 11496.33 216.81 52471.77 88888.00 2018-03-24 14:36:25.411 083 11496.36 216.79 52471.70 88888.00 2018-03-24 14:36:25.911 083 11496.40 216.80 52471.66 88888.00 2018-03-24 14:36:26.411 083 11496.39 216.83 52471.68 88888.00 2018-03-24 14:36:26.911 083 11496.38 216.81 52471.66 88888.00 2018-03-24 14:36:27.411 083 11496.45 216.80 52471.63 88888.00 2018-03-24 14:36:27.911 083 11496.45 216.89 52471.65 88888.00 2018-03-24 14:36:28.412 083 11496.46 216.89 52471.68 88888.00 2018-03-24 14:36:28.912 083 11496.42 216.86 52471.68 88888.00 2018-03-24 14:36:29.412 083 11496.39 216.82 52471.69 88888.00 2018-03-24 14:36:29.912 083 11496.36 216.82 52471.69 88888.00 2018-03-24 14:36:30.412 083 11496.35 216.83 52471.65 88888.00 2018-03-24 14:36:30.912 083 11496.36 216.84 52471.64 88888.00 2018-03-24 14:36:31.412 083 11496.39 216.89 52471.62 88888.00 2018-03-24 14:36:31.912 083 11496.35 216.91 52471.63 88888.00 2018-03-24 14:36:32.412 083 11496.34 216.94 52471.65 88888.00 2018-03-24 14:36:32.912 083 11496.33 216.93 52471.63 88888.00 2018-03-24 14:36:33.412 083 11496.31 216.91 52471.59 88888.00 2018-03-24 14:36:33.912 083 11496.34 216.91 52471.61 88888.00 2018-03-24 14:36:34.412 083 11496.37 216.91 52471.60 88888.00 2018-03-24 14:36:34.912 083 11496.37 217.00 52471.61 88888.00 2018-03-24 14:36:35.412 083 11496.33 216.96 52471.61 88888.00 2018-03-24 14:36:35.912 083 11496.29 216.98 52471.62 88888.00 2018-03-24 14:36:36.412 083 11496.33 217.04 52471.63 88888.00 2018-03-24 14:36:36.912 083 11496.30 217.06 52471.63 88888.00 2018-03-24 14:36:37.412 083 11496.31 217.04 52471.64 88888.00 2018-03-24 14:36:37.912 083 11496.27 217.03 52471.62 88888.00 2018-03-24 14:36:38.412 083 11496.30 217.07 52471.62 88888.00 2018-03-24 14:36:38.912 083 11496.37 217.04 52471.61 88888.00 2018-03-24 14:36:39.412 083 11496.43 217.09 52471.59 88888.00 2018-03-24 14:36:39.912 083 11496.38 217.11 52471.54 88888.00 2018-03-24 14:36:40.412 083 11496.37 217.07 52471.57 88888.00 2018-03-24 14:36:40.912 083 11496.38 217.04 52471.60 88888.00 2018-03-24 14:36:41.412 083 11496.39 217.07 52471.60 88888.00 2018-03-24 14:36:41.912 083 11496.39 217.08 52471.59 88888.00 2018-03-24 14:36:42.412 083 11496.36 217.13 52471.62 88888.00 2018-03-24 14:36:42.912 083 11496.40 217.15 52471.64 88888.00 2018-03-24 14:36:43.412 083 11496.42 217.13 52471.62 88888.00 2018-03-24 14:36:43.912 083 11496.37 217.12 52471.60 88888.00 2018-03-24 14:36:44.412 083 11496.39 217.07 52471.59 88888.00 2018-03-24 14:36:44.912 083 11496.39 217.10 52471.59 88888.00 2018-03-24 14:36:45.412 083 11496.42 217.09 52471.59 88888.00 2018-03-24 14:36:45.912 083 11496.47 217.07 52471.55 88888.00 2018-03-24 14:36:46.412 083 11496.43 217.08 52471.52 88888.00 2018-03-24 14:36:46.912 083 11496.38 217.09 52471.53 88888.00 2018-03-24 14:36:47.412 083 11496.46 217.10 52471.52 88888.00 2018-03-24 14:36:47.912 083 11496.54 217.12 52471.53 88888.00 2018-03-24 14:36:48.412 083 11496.50 217.11 52471.54 88888.00 2018-03-24 14:36:48.912 083 11496.48 217.09 52471.52 88888.00 2018-03-24 14:36:49.412 083 11496.51 217.02 52471.52 88888.00 2018-03-24 14:36:49.912 083 11496.55 217.07 52471.55 88888.00 2018-03-24 14:36:50.412 083 11496.53 217.08 52471.54 88888.00 2018-03-24 14:36:50.912 083 11496.48 217.06 52471.52 88888.00 2018-03-24 14:36:51.412 083 11496.48 217.07 52471.53 88888.00 2018-03-24 14:36:51.912 083 11496.54 217.08 52471.47 88888.00 2018-03-24 14:36:52.412 083 11496.55 217.04 52471.42 88888.00 2018-03-24 14:36:52.912 083 11496.59 217.04 52471.43 88888.00 2018-03-24 14:36:53.412 083 11496.63 217.01 52471.44 88888.00 2018-03-24 14:36:53.912 083 11496.66 217.00 52471.40 88888.00 2018-03-24 14:36:54.412 083 11496.66 216.97 52471.43 88888.00 2018-03-24 14:36:54.912 083 11496.62 216.97 52471.46 88888.00 2018-03-24 14:36:55.412 083 11496.62 216.97 52471.48 88888.00 2018-03-24 14:36:55.912 083 11496.72 216.94 52471.46 88888.00 2018-03-24 14:36:56.412 083 11496.75 216.93 52471.42 88888.00 2018-03-24 14:36:56.912 083 11496.75 216.89 52471.48 88888.00 2018-03-24 14:36:57.412 083 11496.74 216.91 52471.53 88888.00 2018-03-24 14:36:57.912 083 11496.73 216.94 52471.54 88888.00 2018-03-24 14:36:58.412 083 11496.75 216.94 52471.56 88888.00 2018-03-24 14:36:58.912 083 11496.77 216.94 52471.56 88888.00 2018-03-24 14:36:59.412 083 11496.75 216.91 52471.56 88888.00 2018-03-24 14:36:59.912 083 11496.74 216.90 52471.59 88888.00 2018-03-24 14:37:00.412 083 11496.70 216.92 52471.57 88888.00 2018-03-24 14:37:00.912 083 11496.69 216.91 52471.54 88888.00 2018-03-24 14:37:01.412 083 11496.68 216.88 52471.54 88888.00 2018-03-24 14:37:01.912 083 11496.68 216.89 52471.57 88888.00 2018-03-24 14:37:02.412 083 11496.70 216.83 52471.57 88888.00 2018-03-24 14:37:02.912 083 11496.70 216.86 52471.59 88888.00 2018-03-24 14:37:03.412 083 11496.72 216.87 52471.62 88888.00 2018-03-24 14:37:03.912 083 11496.75 216.82 52471.62 88888.00 2018-03-24 14:37:04.912 083 11496.65 216.86 52471.56 88888.00 2018-03-24 14:37:05.412 083 11496.68 216.81 52471.54 88888.00 2018-03-24 14:37:05.912 083 11496.69 216.75 52471.57 88888.00 2018-03-24 14:37:06.412 083 11496.65 216.79 52471.63 88888.00 2018-03-24 14:37:06.912 083 11496.55 216.78 52471.60 88888.00 2018-03-24 14:37:07.412 083 11496.53 216.78 52471.54 88888.00 2018-03-24 14:37:07.912 083 11496.62 216.72 52471.51 88888.00 2018-03-24 14:37:08.412 083 11496.61 216.67 52471.54 88888.00 2018-03-24 14:37:08.912 083 11496.57 216.69 52471.55 88888.00 2018-03-24 14:37:09.412 083 11496.59 216.63 52471.60 88888.00 2018-03-24 14:37:09.912 083 11496.53 216.65 52471.63 88888.00 2018-03-24 14:37:10.412 083 11496.48 216.67 52471.63 88888.00 2018-03-24 14:37:10.912 083 11496.45 216.61 52471.65 88888.00 2018-03-24 14:37:11.412 083 11496.45 216.58 52471.66 88888.00 2018-03-24 14:37:11.912 083 11496.53 216.62 52471.63 88888.00 2018-03-24 14:37:12.412 083 11496.62 216.61 52471.59 88888.00 2018-03-24 14:37:12.912 083 11496.63 216.58 52471.63 88888.00 2018-03-24 14:37:13.412 083 11496.66 216.54 52471.62 88888.00 2018-03-24 14:37:13.912 083 11496.63 216.51 52471.60 88888.00 2018-03-24 14:37:14.412 083 11496.57 216.49 52471.60 88888.00 2018-03-24 14:37:14.912 083 11496.57 216.49 52471.60 88888.00 2018-03-24 14:37:15.412 083 11496.63 216.48 52471.62 88888.00 2018-03-24 14:37:15.912 083 11496.70 216.48 52471.62 88888.00 2018-03-24 14:37:16.412 083 11496.68 216.45 52471.69 88888.00 2018-03-24 14:37:16.912 083 11496.62 216.43 52471.70 88888.00 2018-03-24 14:37:17.412 083 11496.62 216.46 52471.70 88888.00 2018-03-24 14:37:17.912 083 11496.60 216.43 52471.72 88888.00 2018-03-24 14:37:18.412 083 11496.60 216.43 52471.71 88888.00 2018-03-24 14:37:18.912 083 11496.62 216.50 52471.66 88888.00 2018-03-24 14:37:19.412 083 11496.66 216.46 52471.65 88888.00 2018-03-24 14:37:19.912 083 11496.70 216.43 52471.64 88888.00 2018-03-24 14:37:20.412 083 11496.66 216.49 52471.63 88888.00 2018-03-24 14:37:20.912 083 11496.70 216.52 52471.70 88888.00 2018-03-24 14:37:21.412 083 11496.71 216.51 52471.70 88888.00 2018-03-24 14:37:21.912 083 11496.69 216.50 52471.69 88888.00 2018-03-24 14:37:22.412 083 11496.68 216.60 52471.66 88888.00 2018-03-24 14:37:22.912 083 11496.66 216.60 52471.64 88888.00 2018-03-24 14:37:23.412 083 11496.64 216.58 52471.63 88888.00 2018-03-24 14:37:23.912 083 11496.64 216.54 52471.65 88888.00 2018-03-24 14:37:24.412 083 11496.61 216.59 52471.65 88888.00 2018-03-24 14:37:24.912 083 11496.57 216.58 52471.72 88888.00 2018-03-24 14:37:25.412 083 11496.61 216.58 52471.77 88888.00 2018-03-24 14:37:25.912 083 11496.65 216.55 52471.72 88888.00 2018-03-24 14:37:26.412 083 11496.62 216.53 52471.70 88888.00 2018-03-24 14:37:26.912 083 11496.62 216.57 52471.71 88888.00 2018-03-24 14:37:27.412 083 11496.60 216.54 52471.71 88888.00 2018-03-24 14:37:27.912 083 11496.51 216.57 52471.72 88888.00 2018-03-24 14:37:28.412 083 11496.45 216.59 52471.75 88888.00 2018-03-24 14:37:28.912 083 11496.51 216.61 52471.77 88888.00 2018-03-24 14:37:29.412 083 11496.52 216.58 52471.75 88888.00 2018-03-24 14:37:29.912 083 11496.51 216.58 52471.77 88888.00 2018-03-24 14:37:30.412 083 11496.47 216.59 52471.78 88888.00 2018-03-24 14:37:30.912 083 11496.44 216.58 52471.77 88888.00 2018-03-24 14:37:31.412 083 11496.44 216.51 52471.74 88888.00 2018-03-24 14:37:31.912 083 11496.43 216.54 52471.77 88888.00 2018-03-24 14:37:32.912 083 11496.40 216.52 52471.75 88888.00 2018-03-24 14:37:33.412 083 11496.42 216.52 52471.77 88888.00 2018-03-24 14:37:33.912 083 11496.44 216.55 52471.77 88888.00 2018-03-24 14:37:34.412 083 11496.39 216.50 52471.70 88888.00 2018-03-24 14:37:34.912 083 11496.37 216.50 52471.69 88888.00 2018-03-24 14:37:35.412 083 11496.39 216.48 52471.71 88888.00 2018-03-24 14:37:35.912 083 11496.43 216.46 52471.73 88888.00 2018-03-24 14:37:36.412 083 11496.46 216.43 52471.75 88888.00 2018-03-24 14:37:36.912 083 11496.44 216.43 52471.77 88888.00 2018-03-24 14:37:37.412 083 11496.42 216.42 52471.74 88888.00 2018-03-24 14:37:37.912 083 11496.43 216.40 52471.73 88888.00 2018-03-24 14:37:38.412 083 11496.44 216.39 52471.70 88888.00 2018-03-24 14:37:38.912 083 11496.44 216.41 52471.72 88888.00 2018-03-24 14:37:39.412 083 11496.45 216.38 52471.73 88888.00 2018-03-24 14:37:39.912 083 11496.47 216.32 52471.72 88888.00 2018-03-24 14:37:40.412 083 11496.51 216.32 52471.68 88888.00 2018-03-24 14:37:40.912 083 11496.48 216.43 52471.69 88888.00 2018-03-24 14:37:41.412 083 11496.44 216.42 52471.66 88888.00 2018-03-24 14:37:41.912 083 11496.42 216.39 52471.65 88888.00 2018-03-24 14:37:42.412 083 11496.40 216.36 52471.63 88888.00 2018-03-24 14:37:42.912 083 11496.37 216.33 52471.63 88888.00 2018-03-24 14:37:43.412 083 11496.38 216.33 52471.64 88888.00 2018-03-24 14:37:43.912 083 11496.39 216.38 52471.65 88888.00 2018-03-24 14:37:44.412 083 11496.39 216.34 52471.64 88888.00 2018-03-24 14:37:44.912 083 11496.34 216.36 52471.62 88888.00 2018-03-24 14:37:45.412 083 11496.31 216.42 52471.66 88888.00 2018-03-24 14:37:45.912 083 11496.31 216.39 52471.66 88888.00 2018-03-24 14:37:46.412 083 11496.36 216.41 52471.65 88888.00 2018-03-24 14:37:46.912 083 11496.34 216.40 52471.68 88888.00 2018-03-24 14:37:47.412 083 11496.30 216.36 52471.74 88888.00 2018-03-24 14:37:47.912 083 11496.28 216.39 52471.75 88888.00 2018-03-24 14:37:48.412 083 11496.29 216.35 52471.72 88888.00 2018-03-24 14:37:48.912 083 11496.27 216.33 52471.68 88888.00 2018-03-24 14:37:49.412 083 11496.31 216.29 52471.66 88888.00 2018-03-24 14:37:49.912 083 11496.30 216.26 52471.69 88888.00 2018-03-24 14:37:50.412 083 11496.28 216.26 52471.68 88888.00 2018-03-24 14:37:50.912 083 11496.24 216.24 52471.68 88888.00 2018-03-24 14:37:51.412 083 11496.16 216.25 52471.70 88888.00 2018-03-24 14:37:51.912 083 11496.13 216.23 52471.73 88888.00 2018-03-24 14:37:52.412 083 11496.13 216.19 52471.71 88888.00 2018-03-24 14:37:52.912 083 11496.18 216.24 52471.65 88888.00 2018-03-24 14:37:53.412 083 11496.19 216.23 52471.70 88888.00 2018-03-24 14:37:53.912 083 11496.09 216.21 52471.75 88888.00 2018-03-24 14:37:54.412 083 11496.06 216.17 52471.77 88888.00 2018-03-24 14:37:54.912 083 11496.01 216.13 52471.75 88888.00 2018-03-24 14:37:55.412 083 11496.01 216.16 52471.72 88888.00 2018-03-24 14:37:55.912 083 11495.95 216.16 52471.71 88888.00 2018-03-24 14:37:56.412 083 11495.92 216.14 52471.71 88888.00 2018-03-24 14:37:56.912 083 11495.93 216.12 52471.74 88888.00 2018-03-24 14:37:57.412 083 11495.94 216.07 52471.77 88888.00 2018-03-24 14:37:57.912 083 11495.91 216.11 52471.74 88888.00 2018-03-24 14:37:58.412 083 11495.91 216.13 52471.71 88888.00 2018-03-24 14:37:58.912 083 11495.91 216.11 52471.70 88888.00 2018-03-24 14:37:59.412 083 11495.90 216.09 52471.72 88888.00 2018-03-24 14:37:59.912 083 11495.89 216.07 52471.72 88888.00 2018-03-24 14:38:00.412 083 11495.83 216.11 52471.70 88888.00 2018-03-24 14:38:00.912 083 11495.81 216.19 52471.69 88888.00 2018-03-24 14:38:01.412 083 11495.81 216.15 52471.66 88888.00 2018-03-24 14:38:01.912 083 11495.75 216.15 52471.68 88888.00 2018-03-24 14:38:02.412 083 11495.78 216.21 52471.63 88888.00 2018-03-24 14:38:02.912 083 11495.81 216.25 52471.63 88888.00 2018-03-24 14:38:03.412 083 11495.77 216.22 52471.60 88888.00 2018-03-24 14:38:03.912 083 11495.74 216.25 52471.62 88888.00 2018-03-24 14:38:04.412 083 11495.83 216.25 52471.57 88888.00 2018-03-24 14:38:04.912 083 11495.83 216.26 52471.55 88888.00 2018-03-24 14:38:05.412 083 11495.81 216.25 52471.59 88888.00 2018-03-24 14:38:05.912 083 11495.82 216.23 52471.57 88888.00 2018-03-24 14:38:06.412 083 11495.76 216.25 52471.55 88888.00 2018-03-24 14:38:06.912 083 11495.77 216.28 52471.56 88888.00 2018-03-24 14:38:07.412 083 11495.74 216.25 52471.56 88888.00 2018-03-24 14:38:07.912 083 11495.71 216.22 52471.54 88888.00 2018-03-24 14:38:08.412 083 11495.72 216.22 52471.55 88888.00 2018-03-24 14:38:08.912 083 11495.75 216.25 52471.56 88888.00 2018-03-24 14:38:09.412 083 11495.77 216.28 52471.60 88888.00 2018-03-24 14:38:09.912 083 11495.73 216.28 52471.59 88888.00 2018-03-24 14:38:10.412 083 11495.68 216.29 52471.55 88888.00 2018-03-24 14:38:10.912 083 11495.67 216.29 52471.56 88888.00 2018-03-24 14:38:11.412 083 11495.68 216.24 52471.59 88888.00 2018-03-24 14:38:11.912 083 11495.66 216.25 52471.59 88888.00 2018-03-24 14:38:12.412 083 11495.69 216.26 52471.55 88888.00 2018-03-24 14:38:12.912 083 11495.69 216.22 52471.56 88888.00 2018-03-24 14:38:13.412 083 11495.66 216.19 52471.57 88888.00 2018-03-24 14:38:13.912 083 11495.63 216.23 52471.54 88888.00 2018-03-24 14:38:14.412 083 11495.61 216.16 52471.50 88888.00 2018-03-24 14:38:14.912 083 11495.56 216.10 52471.54 88888.00 2018-03-24 14:38:15.412 083 11495.54 216.04 52471.54 88888.00 2018-03-24 14:38:15.912 083 11495.52 216.03 52471.50 88888.00 2018-03-24 14:38:16.412 083 11495.54 216.03 52471.52 88888.00 2018-03-24 14:38:16.912 083 11495.55 216.03 52471.50 88888.00 2018-03-24 14:38:17.412 083 11495.60 216.00 52471.47 88888.00 2018-03-24 14:38:17.912 083 11495.61 216.03 52471.48 88888.00 2018-03-24 14:38:18.412 083 11495.60 215.99 52471.45 88888.00 2018-03-24 14:38:18.912 083 11495.57 215.94 52471.43 88888.00 2018-03-24 14:38:19.412 083 11495.56 216.00 52471.44 88888.00 2018-03-24 14:38:19.912 083 11495.52 215.99 52471.47 88888.00 2018-03-24 14:38:20.412 083 11495.52 216.01 52471.45 88888.00 2018-03-24 14:38:20.912 083 11495.46 216.02 52471.47 88888.00 2018-03-24 14:38:21.412 083 11495.46 215.96 52471.47 88888.00 2018-03-24 14:38:21.912 083 11495.50 215.95 52471.48 88888.00 2018-03-24 14:38:22.412 083 11495.51 215.97 52471.50 88888.00 2018-03-24 14:38:22.912 083 11495.49 215.96 52471.48 88888.00 2018-03-24 14:38:23.412 083 11495.45 215.92 52471.50 88888.00 2018-03-24 14:38:23.912 083 11495.45 215.93 52471.53 88888.00 2018-03-24 14:38:24.412 083 11495.47 215.97 52471.53 88888.00 2018-03-24 14:38:24.912 083 11495.45 216.00 52471.51 88888.00 2018-03-24 14:38:25.412 083 11495.46 216.01 52471.47 88888.00 2018-03-24 14:38:26.412 083 11495.39 216.04 52471.53 88888.00 2018-03-24 14:38:26.912 083 11495.40 216.03 52471.52 88888.00 2018-03-24 14:38:27.412 083 11495.39 216.00 52471.52 88888.00 2018-03-24 14:38:27.912 083 11495.37 215.99 52471.52 88888.00 2018-03-24 14:38:28.412 083 11495.37 215.96 52471.50 88888.00 2018-03-24 14:38:28.912 083 11495.34 216.00 52471.50 88888.00 2018-03-24 14:38:29.412 083 11495.41 215.97 52471.46 88888.00 2018-03-24 14:38:29.912 083 11495.45 215.96 52471.47 88888.00 2018-03-24 14:38:30.412 083 11495.42 215.96 52471.46 88888.00 2018-03-24 14:38:30.912 083 11495.45 216.00 52471.43 88888.00 2018-03-24 14:38:31.412 083 11495.45 215.95 52471.39 88888.00 2018-03-24 14:38:31.912 083 11495.45 215.95 52471.34 88888.00 2018-03-24 14:38:32.412 083 11495.45 216.01 52471.35 88888.00 2018-03-24 14:38:32.912 083 11495.45 215.93 52471.38 88888.00 2018-03-24 14:38:33.412 083 11495.45 215.96 52471.36 88888.00 2018-03-24 14:38:33.912 083 11495.47 215.96 52471.36 88888.00 2018-03-24 14:38:34.412 083 11495.47 215.95 52471.34 88888.00 2018-03-24 14:38:34.912 083 11495.49 215.96 52471.36 88888.00 2018-03-24 14:38:35.412 083 11495.51 215.94 52471.37 88888.00 2018-03-24 14:38:36.412 083 11495.48 215.92 52471.36 88888.00 2018-03-24 14:38:36.912 083 11495.43 215.93 52471.37 88888.00 2018-03-24 14:38:37.412 083 11495.40 215.96 52471.35 88888.00 2018-03-24 14:38:37.912 083 11495.46 215.95 52471.36 88888.00 2018-03-24 14:38:38.412 083 11495.47 215.94 52471.34 88888.00 2018-03-24 14:38:38.912 083 11495.48 215.92 52471.31 88888.00 2018-03-24 14:38:39.412 083 11495.46 215.90 52471.31 88888.00 2018-03-24 14:38:39.912 083 11495.48 215.89 52471.30 88888.00 2018-03-24 14:38:40.412 083 11495.49 215.85 52471.31 88888.00 2018-03-24 14:38:40.912 083 11495.49 215.86 52471.31 88888.00 2018-03-24 14:38:41.412 083 11495.52 215.93 52471.30 88888.00 2018-03-24 14:38:41.912 083 11495.50 215.90 52471.34 88888.00 2018-03-24 14:38:42.412 083 11495.47 215.86 52471.35 88888.00 2018-03-24 14:38:42.912 083 11495.46 215.82 52471.31 88888.00 2018-03-24 14:38:43.412 083 11495.49 215.84 52471.30 88888.00 2018-03-24 14:38:43.912 083 11495.43 215.90 52471.31 88888.00 2018-03-24 14:38:44.412 083 11495.42 215.92 52471.30 88888.00 2018-03-24 14:38:44.912 083 11495.48 215.89 52471.26 88888.00 2018-03-24 14:38:45.412 083 11495.51 215.89 52471.29 88888.00 2018-03-24 14:38:45.912 083 11495.51 215.84 52471.29 88888.00 2018-03-24 14:38:46.412 083 11495.51 215.82 52471.27 88888.00 2018-03-24 14:38:46.912 083 11495.48 215.81 52471.27 88888.00 2018-03-24 14:38:47.412 083 11495.48 215.84 52471.29 88888.00 2018-03-24 14:38:47.912 083 11495.50 215.87 52471.29 88888.00 2018-03-24 14:38:48.412 083 11495.54 215.85 52471.30 88888.00 2018-03-24 14:38:48.912 083 11495.54 215.84 52471.27 88888.00 2018-03-24 14:38:49.412 083 11495.47 215.82 52471.30 88888.00 2018-03-24 14:38:49.912 083 11495.46 215.77 52471.30 88888.00 2018-03-24 14:38:50.412 083 11495.49 215.76 52471.27 88888.00 2018-03-24 14:38:50.912 083 11495.46 215.78 52471.30 88888.00 2018-03-24 14:38:51.412 083 11495.42 215.81 52471.33 88888.00 2018-03-24 14:38:51.912 083 11495.45 215.80 52471.33 88888.00 2018-03-24 14:38:52.412 083 11495.48 215.78 52471.31 88888.00 2018-03-24 14:38:52.912 083 11495.51 215.70 52471.28 88888.00 2018-03-24 14:38:53.412 083 11495.52 215.66 52471.26 88888.00 2018-03-24 14:38:53.912 083 11495.52 215.66 52471.28 88888.00 2018-03-24 14:38:54.412 083 11495.49 215.65 52471.28 88888.00 2018-03-24 14:38:54.912 083 11495.50 215.72 52471.29 88888.00 2018-03-24 14:38:55.412 083 11495.52 215.70 52471.33 88888.00 2018-03-24 14:38:55.912 083 11495.54 215.66 52471.34 88888.00 2018-03-24 14:38:56.412 083 11495.54 215.62 52471.33 88888.00 2018-03-24 14:38:56.912 083 11495.57 215.57 52471.29 88888.00 2018-03-24 14:38:57.412 083 11495.63 215.56 52471.30 88888.00 2018-03-24 14:38:57.912 083 11495.60 215.61 52471.31 88888.00 2018-03-24 14:38:58.412 083 11495.61 215.61 52471.30 88888.00 2018-03-24 14:38:58.912 083 11495.65 215.55 52471.28 88888.00 2018-03-24 14:38:59.412 083 11495.67 215.54 52471.27 88888.00 2018-03-24 14:38:59.912 083 11495.61 215.53 52471.29 88888.00 2018-03-24 14:39:00.412 083 11495.60 215.49 52471.28 88888.00 2018-03-24 14:39:00.912 083 11495.60 215.43 52471.29 88888.00 2018-03-24 14:39:01.413 083 11495.59 215.43 52471.30 88888.00 2018-03-24 14:39:01.913 083 11495.56 215.39 52471.31 88888.00 2018-03-24 14:39:02.413 083 11495.61 215.36 52471.36 88888.00 2018-03-24 14:39:02.913 083 11495.64 215.34 52471.38 88888.00 2018-03-24 14:39:03.413 083 11495.63 215.34 52471.37 88888.00 2018-03-24 14:39:03.913 083 11495.65 215.36 52471.35 88888.00 2018-03-24 14:39:04.413 083 11495.67 215.32 52471.33 88888.00 2018-03-24 14:39:04.913 083 11495.63 215.26 52471.33 88888.00 2018-03-24 14:39:05.413 083 11495.61 215.29 52471.35 88888.00 2018-03-24 14:39:05.913 083 11495.58 215.36 52471.31 88888.00 2018-03-24 14:39:06.413 083 11495.59 215.36 52471.27 88888.00 2018-03-24 14:39:06.913 083 11495.63 215.34 52471.30 88888.00 2018-03-24 14:39:07.413 083 11495.67 215.33 52471.34 88888.00 2018-03-24 14:39:07.913 083 11495.73 215.32 52471.33 88888.00 2018-03-24 14:39:08.413 083 11495.68 215.35 52471.33 88888.00 2018-03-24 14:39:08.913 083 11495.65 215.39 52471.29 88888.00 2018-03-24 14:39:09.413 083 11495.65 215.39 52471.33 88888.00 2018-03-24 14:39:09.913 083 11495.63 215.38 52471.36 88888.00 2018-03-24 14:39:10.413 083 11495.64 215.36 52471.37 88888.00 2018-03-24 14:39:10.913 083 11495.64 215.39 52471.36 88888.00 2018-03-24 14:39:11.413 083 11495.69 215.37 52471.37 88888.00 2018-03-24 14:39:11.913 083 11495.65 215.42 52471.34 88888.00 2018-03-24 14:39:12.413 083 11495.65 215.43 52471.35 88888.00 2018-03-24 14:39:12.913 083 11495.66 215.46 52471.35 88888.00 2018-03-24 14:39:13.413 083 11495.65 215.46 52471.34 88888.00 2018-03-24 14:39:13.913 083 11495.66 215.47 52471.35 88888.00 2018-03-24 14:39:14.413 083 11495.73 215.46 52471.34 88888.00 2018-03-24 14:39:14.913 083 11495.74 215.53 52471.31 88888.00 2018-03-24 14:39:15.413 083 11495.81 215.47 52471.29 88888.00 2018-03-24 14:39:15.913 083 11495.83 215.45 52471.31 88888.00 2018-03-24 14:39:16.413 083 11495.77 215.43 52471.36 88888.00 2018-03-24 14:39:16.913 083 11495.76 215.34 52471.35 88888.00 2018-03-24 14:39:17.413 083 11495.82 215.27 52471.31 88888.00 2018-03-24 14:39:17.913 083 11495.85 215.24 52471.29 88888.00 2018-03-24 14:39:18.413 083 11495.85 215.25 52471.30 88888.00 2018-03-24 14:39:18.913 083 11495.86 215.25 52471.31 88888.00 2018-03-24 14:39:19.413 083 11495.85 215.25 52471.33 88888.00 2018-03-24 14:39:19.913 083 11495.84 215.27 52471.36 88888.00 2018-03-24 14:39:20.413 083 11495.86 215.24 52471.36 88888.00 2018-03-24 14:39:20.913 083 11495.90 215.22 52471.35 88888.00 2018-03-24 14:39:21.413 083 11495.89 215.20 52471.36 88888.00 2018-03-24 14:39:21.913 083 11495.90 215.19 52471.35 88888.00 2018-03-24 14:39:22.413 083 11495.91 215.19 52471.37 88888.00 2018-03-24 14:39:22.913 083 11495.94 215.19 52471.38 88888.00 2018-03-24 14:39:23.413 083 11495.92 215.16 52471.37 88888.00 2018-03-24 14:39:23.913 083 11495.95 215.17 52471.33 88888.00 2018-03-24 14:39:24.413 083 11495.95 215.17 52471.34 88888.00 2018-03-24 14:39:24.913 083 11495.87 215.15 52471.40 88888.00 2018-03-24 14:39:25.413 083 11495.83 215.14 52471.45 88888.00 2018-03-24 14:39:25.913 083 11495.81 215.12 52471.47 88888.00 2018-03-24 14:39:26.413 083 11495.78 215.14 52471.48 88888.00 2018-03-24 14:39:26.913 083 11495.80 215.20 52471.45 88888.00 2018-03-24 14:39:27.913 083 11495.76 215.25 52471.43 88888.00 2018-03-24 14:39:28.413 083 11495.83 215.28 52471.44 88888.00 2018-03-24 14:39:28.913 083 11495.81 215.28 52471.42 88888.00 2018-03-24 14:39:29.413 083 11495.77 215.29 52471.46 88888.00 2018-03-24 14:39:29.913 083 11495.72 215.29 52471.50 88888.00 2018-03-24 14:39:30.413 083 11495.76 215.29 52471.46 88888.00 2018-03-24 14:39:30.913 083 11495.75 215.35 52471.44 88888.00 2018-03-24 14:39:31.413 083 11495.71 215.35 52471.46 88888.00 2018-03-24 14:39:31.913 083 11495.76 215.34 52471.48 88888.00 2018-03-24 14:39:32.413 083 11495.84 215.37 52471.47 88888.00 2018-03-24 14:39:32.913 083 11495.82 215.36 52471.51 88888.00 2018-03-24 14:39:33.413 083 11495.83 215.36 52471.50 88888.00 2018-03-24 14:39:33.913 083 11495.90 215.37 52471.45 88888.00 2018-03-24 14:39:34.413 083 11495.89 215.37 52471.45 88888.00 2018-03-24 14:39:34.913 083 11495.92 215.38 52471.42 88888.00 2018-03-24 14:39:35.413 083 11495.99 215.39 52471.44 88888.00 2018-03-24 14:39:35.913 083 11496.04 215.33 52471.44 88888.00 2018-03-24 14:39:36.413 083 11496.02 215.33 52471.39 88888.00 2018-03-24 14:39:36.913 083 11496.07 215.38 52471.37 88888.00 2018-03-24 14:39:37.413 083 11496.10 215.41 52471.40 88888.00 2018-03-24 14:39:37.913 083 11496.06 215.41 52471.37 88888.00 2018-03-24 14:39:38.413 083 11496.04 215.45 52471.34 88888.00 2018-03-24 14:39:38.913 083 11496.03 215.46 52471.38 88888.00 2018-03-24 14:39:39.413 083 11496.09 215.37 52471.31 88888.00 2018-03-24 14:39:39.913 083 11496.09 215.38 52471.31 88888.00 2018-03-24 14:39:40.413 083 11496.07 215.36 52471.31 88888.00 2018-03-24 14:39:40.913 083 11496.08 215.35 52471.33 88888.00 2018-03-24 14:39:41.413 083 11496.02 215.35 52471.38 88888.00 2018-03-24 14:39:41.913 083 11495.95 215.31 52471.38 88888.00 2018-03-24 14:39:42.413 083 11496.00 215.26 52471.34 88888.00 2018-03-24 14:39:42.913 083 11496.08 215.27 52471.29 88888.00 2018-03-24 14:39:43.413 083 11496.01 215.23 52471.28 88888.00 2018-03-24 14:39:43.913 083 11495.99 215.22 52471.30 88888.00 2018-03-24 14:39:44.413 083 11496.00 215.23 52471.31 88888.00 2018-03-24 14:39:44.913 083 11496.02 215.18 52471.29 88888.00 2018-03-24 14:39:45.413 083 11496.08 215.10 52471.27 88888.00 2018-03-24 14:39:45.913 083 11496.08 215.04 52471.27 88888.00 2018-03-24 14:39:46.413 083 11496.00 215.04 52471.27 88888.00 2018-03-24 14:39:46.913 083 11495.99 214.98 52471.25 88888.00 2018-03-24 14:39:47.413 083 11495.99 214.95 52471.22 88888.00 2018-03-24 14:39:47.913 083 11496.02 214.94 52471.20 88888.00 2018-03-24 14:39:48.413 083 11496.01 214.97 52471.18 88888.00 2018-03-24 14:39:48.913 083 11496.01 214.97 52471.19 88888.00 2018-03-24 14:39:49.413 083 11496.08 215.03 52471.20 88888.00 2018-03-24 14:39:49.913 083 11496.07 215.04 52471.16 88888.00 2018-03-24 14:39:50.413 083 11496.00 215.04 52471.18 88888.00 2018-03-24 14:39:50.913 083 11496.00 215.05 52471.20 88888.00 2018-03-24 14:39:51.413 083 11496.04 215.10 52471.21 88888.00 2018-03-24 14:39:51.913 083 11496.10 215.20 52471.20 88888.00 2018-03-24 14:39:52.413 083 11496.08 215.26 52471.22 88888.00 2018-03-24 14:39:52.913 083 11496.09 215.25 52471.21 88888.00 2018-03-24 14:39:53.413 083 11496.12 215.33 52471.19 88888.00 2018-03-24 14:39:53.913 083 11496.08 215.36 52471.21 88888.00 2018-03-24 14:39:54.413 083 11496.04 215.46 52471.22 88888.00 2018-03-24 14:39:54.913 083 11496.06 215.47 52471.26 88888.00 2018-03-24 14:39:55.913 083 11496.10 215.53 52471.31 88888.00 2018-03-24 14:39:56.413 083 11496.08 215.54 52471.31 88888.00 2018-03-24 14:39:56.913 083 11496.03 215.57 52471.29 88888.00 2018-03-24 14:39:57.413 083 11496.00 215.58 52471.31 88888.00 2018-03-24 14:39:57.913 083 11496.07 215.60 52471.34 88888.00 2018-03-24 14:39:58.413 083 11496.07 215.60 52471.31 88888.00 2018-03-24 14:39:58.913 083 11496.06 215.57 52471.29 88888.00 2018-03-24 14:39:59.413 083 11496.02 215.49 52471.29 88888.00 2018-03-24 14:39:59.913 083 11495.96 215.38 52471.30 88888.00 2018-03-24 14:40:00.413 083 11495.93 215.32 52471.30 88888.00 2018-03-24 14:40:00.913 083 11495.95 215.20 52471.25 88888.00 2018-03-24 14:40:01.413 083 11496.01 215.13 52471.21 88888.00 2018-03-24 14:40:01.913 083 11496.04 215.08 52471.17 88888.00 2018-03-24 14:40:02.413 083 11496.04 215.06 52471.17 88888.00 2018-03-24 14:40:02.913 083 11496.06 214.91 52471.16 88888.00 2018-03-24 14:40:03.413 083 11496.06 214.89 52471.17 88888.00 2018-03-24 14:40:03.913 083 11496.02 214.84 52471.15 88888.00 2018-03-24 14:40:04.413 083 11495.98 214.79 52471.15 88888.00 2018-03-24 14:40:04.913 083 11496.01 214.80 52471.12 88888.00 2018-03-24 14:40:05.413 083 11495.99 214.79 52471.11 88888.00 2018-03-24 14:40:05.913 083 11495.98 214.81 52471.11 88888.00 2018-03-24 14:40:06.413 083 11495.95 214.86 52471.13 88888.00 2018-03-24 14:40:06.913 083 11495.92 214.90 52471.18 88888.00 2018-03-24 14:40:07.413 083 11495.89 214.93 52471.21 88888.00 2018-03-24 14:40:07.913 083 11495.83 214.98 52471.22 88888.00 2018-03-24 14:40:08.413 083 11495.78 215.05 52471.22 88888.00 2018-03-24 14:40:08.913 083 11495.76 215.10 52471.22 88888.00 2018-03-24 14:40:09.413 083 11495.84 215.14 52471.22 88888.00 2018-03-24 14:40:09.913 083 11495.84 215.18 52471.22 88888.00 2018-03-24 14:40:10.413 083 11495.80 215.26 52471.26 88888.00 2018-03-24 14:40:10.913 083 11495.77 215.33 52471.30 88888.00 2018-03-24 14:40:11.413 083 11495.75 215.34 52471.28 88888.00 2018-03-24 14:40:11.913 083 11495.66 215.37 52471.25 88888.00 2018-03-24 14:40:12.413 083 11495.73 215.45 52471.24 88888.00 2018-03-24 14:40:12.913 083 11495.71 215.48 52471.26 88888.00 2018-03-24 14:40:13.413 083 11495.75 215.54 52471.22 88888.00 2018-03-24 14:40:13.913 083 11495.74 215.52 52471.22 88888.00 2018-03-24 14:40:14.413 083 11495.76 215.54 52471.20 88888.00 2018-03-24 14:40:14.913 083 11495.74 215.52 52471.22 88888.00 2018-03-24 14:40:15.413 083 11495.73 215.49 52471.24 88888.00 2018-03-24 14:40:15.913 083 11495.76 215.47 52471.19 88888.00 2018-03-24 14:40:16.413 083 11495.76 215.41 52471.19 88888.00 2018-03-24 14:40:16.913 083 11495.78 215.36 52471.21 88888.00 2018-03-24 14:40:17.413 083 11495.81 215.38 52471.20 88888.00 2018-03-24 14:40:17.913 083 11495.83 215.37 52471.24 88888.00 2018-03-24 14:40:18.413 083 11495.84 215.34 52471.24 88888.00 2018-03-24 14:40:18.913 083 11495.84 215.37 52471.25 88888.00 2018-03-24 14:40:19.413 083 11495.82 215.36 52471.26 88888.00 2018-03-24 14:40:19.913 083 11495.82 215.28 52471.27 88888.00 2018-03-24 14:40:20.413 083 11495.84 215.26 52471.24 88888.00 2018-03-24 14:40:20.913 083 11495.87 215.24 52471.24 88888.00 2018-03-24 14:40:21.413 083 11495.87 215.20 52471.25 88888.00 2018-03-24 14:40:21.913 083 11495.84 215.19 52471.26 88888.00 2018-03-24 14:40:22.413 083 11495.80 215.16 52471.21 88888.00 2018-03-24 14:40:22.913 083 11495.80 215.13 52471.17 88888.00 2018-03-24 14:40:23.413 083 11495.76 215.09 52471.18 88888.00 2018-03-24 14:40:23.913 083 11495.73 215.12 52471.19 88888.00 2018-03-24 14:40:24.413 083 11495.65 215.17 52471.24 88888.00 2018-03-24 14:40:24.913 083 11495.66 215.16 52471.21 88888.00 2018-03-24 14:40:25.413 083 11495.75 215.12 52471.18 88888.00 2018-03-24 14:40:25.913 083 11495.74 215.07 52471.16 88888.00 2018-03-24 14:40:26.413 083 11495.71 215.02 52471.19 88888.00 2018-03-24 14:40:26.913 083 11495.69 214.96 52471.15 88888.00 2018-03-24 14:40:27.413 083 11495.72 214.95 52471.17 88888.00 2018-03-24 14:40:27.913 083 11495.72 214.93 52471.16 88888.00 2018-03-24 14:40:28.413 083 11495.75 214.97 52471.11 88888.00 2018-03-24 14:40:28.913 083 11495.76 214.97 52471.11 88888.00 2018-03-24 14:40:29.413 083 11495.76 214.91 52471.12 88888.00 2018-03-24 14:40:29.913 083 11495.84 214.96 52471.11 88888.00 2018-03-24 14:40:30.413 083 11495.86 214.97 52471.10 88888.00 2018-03-24 14:40:30.913 083 11495.90 214.99 52471.09 88888.00 2018-03-24 14:40:31.413 083 11495.90 215.02 52471.10 88888.00 2018-03-24 14:40:31.913 083 11495.89 215.04 52471.15 88888.00 2018-03-24 14:40:32.413 083 11495.90 215.06 52471.15 88888.00 2018-03-24 14:40:32.913 083 11495.94 215.12 52471.13 88888.00 2018-03-24 14:40:33.413 083 11495.96 215.08 52471.13 88888.00 2018-03-24 14:40:33.913 083 11496.01 215.10 52471.15 88888.00 2018-03-24 14:40:34.413 083 11496.01 215.18 52471.16 88888.00 2018-03-24 14:40:34.913 083 11496.04 215.27 52471.16 88888.00 2018-03-24 14:40:35.413 083 11496.03 215.33 52471.16 88888.00 2018-03-24 14:40:35.913 083 11495.98 215.36 52471.16 88888.00 2018-03-24 14:40:36.413 083 11495.92 215.37 52471.15 88888.00 2018-03-24 14:40:36.913 083 11495.89 215.38 52471.16 88888.00 2018-03-24 14:40:37.413 083 11495.89 215.43 52471.20 88888.00 2018-03-24 14:40:37.913 083 11495.83 215.46 52471.25 88888.00 2018-03-24 14:40:38.413 083 11495.80 215.49 52471.25 88888.00 2018-03-24 14:40:38.913 083 11495.82 215.53 52471.27 88888.00 2018-03-24 14:40:39.413 083 11495.76 215.56 52471.27 88888.00 2018-03-24 14:40:39.913 083 11495.71 215.51 52471.25 88888.00 2018-03-24 14:40:40.413 083 11495.64 215.48 52471.27 88888.00 2018-03-24 14:40:40.913 083 11495.68 215.52 52471.22 88888.00 2018-03-24 14:40:41.413 083 11495.69 215.52 52471.18 88888.00 2018-03-24 14:40:41.913 083 11495.64 215.46 52471.20 88888.00 2018-03-24 14:40:42.413 083 11495.63 215.38 52471.20 88888.00 2018-03-24 14:40:42.913 083 11495.67 215.39 52471.17 88888.00 2018-03-24 14:40:43.413 083 11495.69 215.36 52471.15 88888.00 2018-03-24 14:40:43.913 083 11495.67 215.34 52471.17 88888.00 2018-03-24 14:40:44.413 083 11495.64 215.29 52471.18 88888.00 2018-03-24 14:40:44.913 083 11495.69 215.27 52471.18 88888.00 2018-03-24 14:40:45.413 083 11495.74 215.24 52471.16 88888.00 2018-03-24 14:40:45.913 083 11495.80 215.20 52471.13 88888.00 2018-03-24 14:40:46.413 083 11495.84 215.23 52471.16 88888.00 2018-03-24 14:40:46.913 083 11495.87 215.22 52471.17 88888.00 2018-03-24 14:40:47.413 083 11495.90 215.18 52471.15 88888.00 2018-03-24 14:40:47.913 083 11495.91 215.20 52471.07 88888.00 2018-03-24 14:40:48.413 083 11495.93 215.17 52471.04 88888.00 2018-03-24 14:40:49.413 083 11496.04 215.16 52471.02 88888.00 2018-03-24 14:40:49.913 083 11496.07 215.19 52471.01 88888.00 2018-03-24 14:40:50.413 083 11496.10 215.24 52471.04 88888.00 2018-03-24 14:40:50.913 083 11496.11 215.24 52471.06 88888.00 2018-03-24 14:40:51.413 083 11496.09 215.33 52471.07 88888.00 2018-03-24 14:40:51.913 083 11496.13 215.35 52471.06 88888.00 2018-03-24 14:40:52.413 083 11496.19 215.34 52471.06 88888.00 2018-03-24 14:40:52.913 083 11496.15 215.37 52471.04 88888.00 2018-03-24 14:40:53.413 083 11496.20 215.37 52471.03 88888.00 2018-03-24 14:40:53.913 083 11496.17 215.38 52471.07 88888.00 2018-03-24 14:40:54.413 083 11496.17 215.33 52471.01 88888.00 2018-03-24 14:40:54.913 083 11496.18 215.36 52471.01 88888.00 2018-03-24 14:40:55.413 083 11496.11 215.37 52471.02 88888.00 2018-03-24 14:40:55.913 083 11496.10 215.35 52471.03 88888.00 2018-03-24 14:40:56.413 083 11496.11 215.35 52470.99 88888.00 2018-03-24 14:40:56.913 083 11496.15 215.38 52470.97 88888.00 2018-03-24 14:40:57.413 083 11496.18 215.37 52470.98 88888.00 2018-03-24 14:40:57.913 083 11496.19 215.36 52470.99 88888.00 2018-03-24 14:40:58.413 083 11496.19 215.37 52470.97 88888.00 2018-03-24 14:40:58.913 083 11496.16 215.43 52470.98 88888.00 2018-03-24 14:40:59.413 083 11496.17 215.42 52470.99 88888.00 2018-03-24 14:40:59.913 083 11496.18 215.43 52470.98 88888.00 2018-03-24 14:41:00.413 083 11496.21 215.39 52470.99 88888.00 2018-03-24 14:41:00.913 083 11496.20 215.39 52471.04 88888.00 2018-03-24 14:41:01.413 083 11496.15 215.38 52471.03 88888.00 2018-03-24 14:41:01.913 083 11496.16 215.38 52471.03 88888.00 2018-03-24 14:41:02.413 083 11496.17 215.39 52471.01 88888.00 2018-03-24 14:41:02.913 083 11496.16 215.42 52470.98 88888.00 2018-03-24 14:41:03.413 083 11496.26 215.38 52470.97 88888.00 2018-03-24 14:41:03.913 083 11496.24 215.39 52470.93 88888.00 2018-03-24 14:41:04.413 083 11496.19 215.44 52470.97 88888.00 2018-03-24 14:41:04.913 083 11496.21 215.45 52470.99 88888.00 2018-03-24 14:41:05.413 083 11496.30 215.51 52471.00 88888.00 2018-03-24 14:41:05.913 083 11496.30 215.49 52470.99 88888.00 2018-03-24 14:41:06.413 083 11496.34 215.56 52470.97 88888.00 2018-03-24 14:41:06.913 083 11496.31 215.58 52470.99 88888.00 2018-03-24 14:41:07.413 083 11496.30 215.53 52471.00 88888.00 2018-03-24 14:41:07.913 083 11496.36 215.57 52471.00 88888.00 2018-03-24 14:41:08.413 083 11496.42 215.56 52470.95 88888.00 2018-03-24 14:41:09.413 083 11496.37 215.62 52470.95 88888.00 2018-03-24 14:41:09.913 083 11496.31 215.62 52470.95 88888.00 2018-03-24 14:41:10.413 083 11496.26 215.60 52470.95 88888.00 2018-03-24 14:41:10.913 083 11496.26 215.62 52470.97 88888.00 2018-03-24 14:41:11.413 083 11496.29 215.58 52470.97 88888.00 2018-03-24 14:41:11.913 083 11496.29 215.55 52471.00 88888.00 2018-03-24 14:41:12.413 083 11496.31 215.57 52471.01 88888.00 2018-03-24 14:41:12.913 083 11496.28 215.56 52471.00 88888.00 2018-03-24 14:41:13.413 083 11496.27 215.58 52471.04 88888.00 2018-03-24 14:41:13.913 083 11496.22 215.56 52471.04 88888.00 2018-03-24 14:41:14.413 083 11496.20 215.45 52471.01 88888.00 2018-03-24 14:41:14.913 083 11496.25 215.43 52470.95 88888.00 2018-03-24 14:41:15.413 083 11496.26 215.41 52470.95 88888.00 2018-03-24 14:41:15.913 083 11496.28 215.38 52470.99 88888.00 2018-03-24 14:41:16.413 083 11496.29 215.37 52470.97 88888.00 2018-03-24 14:41:16.913 083 11496.39 215.41 52470.95 88888.00 2018-03-24 14:41:17.413 083 11496.37 215.38 52470.93 88888.00 2018-03-24 14:41:17.913 083 11496.40 215.37 52470.89 88888.00 2018-03-24 14:41:18.413 083 11496.45 215.42 52470.90 88888.00 2018-03-24 14:41:18.913 083 11496.47 215.43 52470.92 88888.00 2018-03-24 14:41:19.413 083 11496.46 215.38 52470.92 88888.00 2018-03-24 14:41:19.913 083 11496.48 215.39 52470.90 88888.00 2018-03-24 14:41:20.413 083 11496.53 215.33 52470.87 88888.00 2018-03-24 14:41:20.913 083 11496.56 215.33 52470.86 88888.00 2018-03-24 14:41:21.413 083 11496.60 215.35 52470.85 88888.00 2018-03-24 14:41:21.913 083 11496.62 215.34 52470.85 88888.00 2018-03-24 14:41:22.413 083 11496.65 215.39 52470.89 88888.00 2018-03-24 14:41:22.913 083 11496.71 215.43 52470.91 88888.00 2018-03-24 14:41:23.413 083 11496.73 215.42 52470.92 88888.00 2018-03-24 14:41:23.913 083 11496.71 215.38 52470.92 88888.00 2018-03-24 14:41:24.413 083 11496.71 215.39 52470.94 88888.00 2018-03-24 14:41:24.913 083 11496.71 215.42 52470.94 88888.00 2018-03-24 14:41:25.413 083 11496.68 215.38 52470.95 88888.00 2018-03-24 14:41:25.913 083 11496.69 215.36 52470.97 88888.00 2018-03-24 14:41:26.413 083 11496.70 215.36 52470.98 88888.00 2018-03-24 14:41:26.913 083 11496.71 215.34 52470.97 88888.00 2018-03-24 14:41:27.413 083 11496.66 215.25 52470.97 88888.00 2018-03-24 14:41:27.913 083 11496.71 215.17 52470.97 88888.00 2018-03-24 14:41:28.413 083 11496.78 215.15 52470.95 88888.00 2018-03-24 14:41:28.913 083 11496.78 215.16 52470.99 88888.00 2018-03-24 14:41:29.413 083 11496.74 215.13 52471.01 88888.00 2018-03-24 14:41:29.913 083 11496.75 215.04 52471.02 88888.00 2018-03-24 14:41:30.413 083 11496.75 214.93 52470.99 88888.00 2018-03-24 14:41:30.913 083 11496.79 214.91 52470.99 88888.00 2018-03-24 14:41:31.413 083 11496.77 214.87 52471.06 88888.00 2018-03-24 14:41:31.913 083 11496.78 214.83 52471.04 88888.00 2018-03-24 14:41:32.413 083 11496.77 214.79 52471.04 88888.00 2018-03-24 14:41:32.913 083 11496.74 214.80 52471.02 88888.00 2018-03-24 14:41:33.413 083 11496.79 214.78 52471.00 88888.00 2018-03-24 14:41:33.913 083 11496.87 214.74 52471.02 88888.00 2018-03-24 14:41:34.413 083 11496.87 214.69 52471.00 88888.00 2018-03-24 14:41:34.913 083 11496.82 214.65 52470.99 88888.00 2018-03-24 14:41:35.413 083 11496.77 214.74 52471.06 88888.00 2018-03-24 14:41:35.913 083 11496.79 214.76 52471.08 88888.00 2018-03-24 14:41:36.413 083 11496.80 214.76 52471.04 88888.00 2018-03-24 14:41:36.913 083 11496.79 214.79 52471.03 88888.00 2018-03-24 14:41:37.413 083 11496.75 214.76 52471.03 88888.00 2018-03-24 14:41:37.913 083 11496.77 214.76 52471.00 88888.00 2018-03-24 14:41:38.413 083 11496.81 214.79 52471.01 88888.00 2018-03-24 14:41:38.913 083 11496.81 214.88 52471.00 88888.00 2018-03-24 14:41:39.413 083 11496.74 214.89 52471.01 88888.00 2018-03-24 14:41:39.913 083 11496.70 214.86 52470.99 88888.00 2018-03-24 14:41:40.413 083 11496.73 214.87 52471.01 88888.00 2018-03-24 14:41:40.913 083 11496.80 214.87 52471.02 88888.00 2018-03-24 14:41:41.404 083 11496.81 214.84 52471.00 88888.00 2018-03-24 14:41:41.904 083 11496.82 214.79 52470.95 88888.00 2018-03-24 14:41:42.404 083 11496.82 214.66 52470.92 88888.00 2018-03-24 14:41:42.904 083 11496.83 214.68 52470.86 88888.00 2018-03-24 14:41:43.404 083 11496.83 214.69 52470.89 88888.00 2018-03-24 14:41:43.904 083 11496.87 214.65 52470.91 88888.00 2018-03-24 14:41:44.404 083 11496.94 214.58 52470.86 88888.00 2018-03-24 14:41:44.904 083 11496.96 214.58 52470.89 88888.00 2018-03-24 14:41:45.404 083 11496.94 214.56 52470.94 88888.00 2018-03-24 14:41:45.904 083 11496.90 214.49 52470.95 88888.00 2018-03-24 14:41:46.404 083 11496.97 214.47 52470.95 88888.00 2018-03-24 14:41:46.904 083 11496.99 214.42 52470.94 88888.00 2018-03-24 14:41:47.404 083 11496.96 214.42 52470.97 88888.00 2018-03-24 14:41:47.904 083 11496.94 214.35 52470.97 88888.00 2018-03-24 14:41:48.404 083 11496.99 214.28 52470.97 88888.00 2018-03-24 14:41:48.904 083 11497.04 214.26 52471.02 88888.00 2018-03-24 14:41:49.404 083 11497.04 214.18 52471.02 88888.00 2018-03-24 14:41:49.904 083 11497.05 214.06 52471.04 88888.00 2018-03-24 14:41:50.404 083 11497.03 214.00 52470.99 88888.00 2018-03-24 14:41:50.904 083 11497.00 214.03 52471.02 88888.00 2018-03-24 14:41:51.404 083 11496.94 213.97 52471.02 88888.00 2018-03-24 14:41:51.904 083 11496.95 213.88 52470.98 88888.00 2018-03-24 14:41:52.404 083 11497.03 213.78 52470.93 88888.00 2018-03-24 14:41:52.904 083 11496.98 213.72 52470.87 88888.00 2018-03-24 14:41:53.404 083 11496.98 213.71 52470.93 88888.00 2018-03-24 14:41:53.904 083 11496.96 213.63 52470.97 88888.00 2018-03-24 14:41:54.404 083 11496.98 213.63 52470.97 88888.00 2018-03-24 14:41:54.904 083 11497.00 213.61 52470.98 88888.00 2018-03-24 14:41:55.404 083 11497.00 213.54 52470.99 88888.00 2018-03-24 14:41:55.904 083 11496.98 213.50 52470.95 88888.00 2018-03-24 14:41:56.404 083 11496.99 213.48 52470.93 88888.00 2018-03-24 14:41:56.904 083 11496.95 213.40 52470.95 88888.00 2018-03-24 14:41:57.404 083 11496.96 213.41 52470.94 88888.00 2018-03-24 14:41:57.904 083 11496.90 213.38 52470.97 88888.00 2018-03-24 14:41:58.404 083 11496.88 213.40 52470.95 88888.00 2018-03-24 14:41:58.904 083 11496.98 213.39 52470.92 88888.00 2018-03-24 14:41:59.404 083 11496.96 213.38 52470.93 88888.00 2018-03-24 14:41:59.904 083 11496.86 213.41 52470.99 88888.00 2018-03-24 14:42:00.404 083 11496.83 213.43 52471.00 88888.00 2018-03-24 14:42:00.904 083 11496.82 213.40 52471.01 88888.00 2018-03-24 14:42:01.404 083 11496.86 213.40 52471.00 88888.00 2018-03-24 14:42:01.904 083 11496.85 213.40 52470.93 88888.00 2018-03-24 14:42:02.404 083 11496.83 213.42 52470.97 88888.00 2018-03-24 14:42:02.904 083 11496.86 213.47 52470.98 88888.00 2018-03-24 14:42:03.404 083 11496.87 213.44 52470.94 88888.00 2018-03-24 14:42:03.904 083 11496.87 213.41 52470.93 88888.00 2018-03-24 14:42:04.404 083 11496.91 213.43 52470.90 88888.00 2018-03-24 14:42:04.904 083 11496.95 213.44 52470.90 88888.00 2018-03-24 14:42:05.404 083 11496.95 213.44 52470.89 88888.00 2018-03-24 14:42:05.904 083 11496.99 213.47 52470.86 88888.00 2018-03-24 14:42:06.404 083 11497.04 213.49 52470.86 88888.00 2018-03-24 14:42:06.904 083 11497.07 213.45 52470.85 88888.00 2018-03-24 14:42:07.404 083 11497.05 213.44 52470.87 88888.00 2018-03-24 14:42:07.904 083 11497.06 213.48 52470.87 88888.00 2018-03-24 14:42:08.404 083 11497.13 213.43 52470.82 88888.00 2018-03-24 14:42:08.904 083 11497.13 213.40 52470.83 88888.00 2018-03-24 14:42:09.404 083 11497.20 213.34 52470.82 88888.00 2018-03-24 14:42:09.904 083 11497.26 213.31 52470.82 88888.00 2018-03-24 14:42:11.404 083 11497.29 213.28 52470.82 88888.00 2018-03-24 14:42:11.904 083 11497.40 213.19 52470.80 88888.00 2018-03-24 14:42:12.404 083 11497.36 213.13 52470.82 88888.00 2018-03-24 14:42:12.904 083 11497.34 213.13 52470.86 88888.00 2018-03-24 14:42:13.404 083 11497.27 213.14 52470.86 88888.00 2018-03-24 14:42:13.904 083 11497.29 213.08 52470.89 88888.00 2018-03-24 14:42:14.404 083 11497.31 213.09 52470.87 88888.00 2018-03-24 14:42:14.904 083 11497.22 213.05 52470.85 88888.00 2018-03-24 14:42:15.404 083 11497.18 212.94 52470.86 88888.00 2018-03-24 14:42:15.904 083 11497.26 212.89 52470.90 88888.00 2018-03-24 14:42:16.404 083 11497.25 212.87 52470.92 88888.00 2018-03-24 14:42:16.904 083 11497.18 212.85 52470.90 88888.00 2018-03-24 14:42:17.404 083 11497.18 212.80 52470.89 88888.00 2018-03-24 14:42:17.904 083 11497.20 212.75 52470.91 88888.00 2018-03-24 14:42:18.904 083 11497.13 212.76 52470.92 88888.00 2018-03-24 14:42:19.404 083 11497.15 212.71 52470.89 88888.00 2018-03-24 14:42:19.904 083 11497.14 212.68 52470.80 88888.00 2018-03-24 14:42:20.904 083 11497.22 212.72 52470.86 88888.00 2018-03-24 14:42:21.404 083 11497.16 212.72 52470.92 88888.00 2018-03-24 14:42:21.904 083 11497.18 212.71 52470.97 88888.00 2018-03-24 14:42:22.404 083 11497.22 212.66 52470.92 88888.00 2018-03-24 14:42:22.904 083 11497.25 212.63 52470.89 88888.00 2018-03-24 14:42:23.404 083 11497.26 212.66 52470.90 88888.00 2018-03-24 14:42:23.904 083 11497.30 212.70 52470.85 88888.00 2018-03-24 14:42:24.404 083 11497.30 212.72 52470.83 88888.00 2018-03-24 14:42:24.904 083 11497.31 212.73 52470.86 88888.00 2018-03-24 14:42:25.404 083 11497.38 212.71 52470.91 88888.00 2018-03-24 14:42:25.904 083 11497.40 212.68 52470.91 88888.00 2018-03-24 14:42:26.404 083 11497.43 212.68 52470.89 88888.00 2018-03-24 14:42:26.904 083 11497.39 212.68 52470.86 88888.00 2018-03-24 14:42:27.404 083 11497.34 212.68 52470.85 88888.00 2018-03-24 14:42:27.904 083 11497.36 212.71 52470.87 88888.00 2018-03-24 14:42:28.904 083 11497.39 212.70 52470.89 88888.00 2018-03-24 14:42:29.404 083 11497.36 212.71 52470.89 88888.00 2018-03-24 14:42:29.904 083 11497.33 212.71 52470.91 88888.00 2018-03-24 14:42:30.404 083 11497.30 212.68 52470.93 88888.00 2018-03-24 14:42:30.904 083 11497.29 212.67 52470.97 88888.00 2018-03-24 14:42:31.404 083 11497.24 212.67 52470.98 88888.00 2018-03-24 14:42:31.904 083 11497.18 212.63 52470.99 88888.00 2018-03-24 14:42:32.404 083 11497.15 212.60 52471.02 88888.00 2018-03-24 14:42:32.904 083 11497.15 212.60 52471.02 88888.00 2018-03-24 14:42:33.404 083 11497.16 212.58 52471.00 88888.00 2018-03-24 14:42:33.904 083 11497.16 212.52 52471.01 88888.00 2018-03-24 14:42:34.404 083 11497.15 212.53 52471.00 88888.00 2018-03-24 14:42:34.904 083 11497.14 212.51 52471.04 88888.00 2018-03-24 14:42:35.404 083 11497.14 212.48 52471.03 88888.00 2018-03-24 14:42:35.904 083 11497.17 212.47 52470.99 88888.00 2018-03-24 14:42:36.404 083 11497.16 212.39 52471.00 88888.00 2018-03-24 14:42:36.904 083 11497.16 212.32 52470.99 88888.00 2018-03-24 14:42:37.404 083 11497.20 212.31 52470.99 88888.00 2018-03-24 14:42:37.904 083 11497.21 212.31 52471.02 88888.00 2018-03-24 14:42:38.404 083 11497.25 212.33 52471.01 88888.00 2018-03-24 14:42:38.904 083 11497.27 212.25 52470.99 88888.00 2018-03-24 14:42:39.404 083 11497.32 212.22 52470.98 88888.00 2018-03-24 14:42:39.904 083 11497.38 212.19 52470.93 88888.00 2018-03-24 14:42:40.404 083 11497.44 212.12 52470.93 88888.00 2018-03-24 14:42:40.904 083 11497.49 212.10 52470.93 88888.00 2018-03-24 14:42:41.404 083 11497.52 212.07 52470.94 88888.00 2018-03-24 14:42:41.904 083 11497.54 212.05 52470.94 88888.00 2018-03-24 14:42:42.404 083 11497.58 212.10 52470.97 88888.00 2018-03-24 14:42:42.904 083 11497.62 212.07 52470.97 88888.00 2018-03-24 14:42:43.404 083 11497.66 212.03 52470.98 88888.00 2018-03-24 14:42:43.904 083 11497.70 212.02 52470.99 88888.00 2018-03-24 14:42:44.404 083 11497.70 211.99 52471.01 88888.00 2018-03-24 14:42:44.904 083 11497.70 211.97 52471.01 88888.00 2018-03-24 14:42:45.404 083 11497.78 211.97 52470.99 88888.00 2018-03-24 14:42:45.904 083 11497.80 211.96 52470.95 88888.00 2018-03-24 14:42:46.404 083 11497.77 211.97 52470.98 88888.00 2018-03-24 14:42:46.904 083 11497.76 212.02 52470.98 88888.00 2018-03-24 14:42:47.404 083 11497.74 212.06 52470.95 88888.00 2018-03-24 14:42:47.904 083 11497.74 212.04 52470.97 88888.00 2018-03-24 14:42:48.404 083 11497.80 212.04 52470.98 88888.00 2018-03-24 14:42:48.904 083 11497.80 212.05 52470.95 88888.00 2018-03-24 14:42:49.404 083 11497.80 212.06 52470.98 88888.00 2018-03-24 14:42:49.904 083 11497.78 212.02 52471.02 88888.00 2018-03-24 14:42:50.404 083 11497.73 212.04 52471.04 88888.00 2018-03-24 14:42:50.904 083 11497.70 212.02 52471.06 88888.00 2018-03-24 14:42:51.404 083 11497.70 212.06 52471.08 88888.00 2018-03-24 14:42:51.904 083 11497.73 212.12 52471.10 88888.00 2018-03-24 14:42:52.404 083 11497.67 212.10 52471.11 88888.00 2018-03-24 14:42:52.904 083 11497.62 212.13 52471.09 88888.00 2018-03-24 14:42:53.404 083 11497.60 212.14 52471.12 88888.00 2018-03-24 14:42:53.904 083 11497.56 212.17 52471.15 88888.00 2018-03-24 14:42:54.404 083 11497.59 212.18 52471.13 88888.00 2018-03-24 14:42:54.904 083 11497.64 212.14 52471.12 88888.00 2018-03-24 14:42:55.404 083 11497.66 212.12 52471.09 88888.00 2018-03-24 14:42:55.904 083 11497.62 212.06 52471.09 88888.00 2018-03-24 14:42:56.404 083 11497.58 212.10 52471.12 88888.00 2018-03-24 14:42:56.904 083 11497.62 212.09 52471.12 88888.00 2018-03-24 14:42:57.404 083 11497.64 212.08 52471.15 88888.00 2018-03-24 14:42:57.904 083 11497.61 212.12 52471.16 88888.00 2018-03-24 14:42:58.404 083 11497.61 212.13 52471.15 88888.00 2018-03-24 14:42:58.904 083 11497.64 212.16 52471.16 88888.00 2018-03-24 14:42:59.404 083 11497.64 212.12 52471.18 88888.00 2018-03-24 14:42:59.904 083 11497.62 212.08 52471.19 88888.00 2018-03-24 14:43:00.404 083 11497.62 212.09 52471.17 88888.00 2018-03-24 14:43:00.904 083 11497.62 212.07 52471.19 88888.00 2018-03-24 14:43:01.404 083 11497.67 212.09 52471.18 88888.00 2018-03-24 14:43:01.904 083 11497.65 212.00 52471.18 88888.00 2018-03-24 14:43:02.404 083 11497.60 211.93 52471.20 88888.00 2018-03-24 14:43:02.904 083 11497.62 211.96 52471.22 88888.00 2018-03-24 14:43:03.404 083 11497.67 211.92 52471.21 88888.00 2018-03-24 14:43:03.904 083 11497.68 211.86 52471.17 88888.00 2018-03-24 14:43:04.404 083 11497.67 211.75 52471.20 88888.00 2018-03-24 14:43:04.904 083 11497.69 211.71 52471.24 88888.00 2018-03-24 14:43:05.404 083 11497.70 211.75 52471.25 88888.00 2018-03-24 14:43:05.904 083 11497.74 211.73 52471.24 88888.00 2018-03-24 14:43:06.404 083 11497.74 211.68 52471.24 88888.00 2018-03-24 14:43:06.904 083 11497.77 211.65 52471.22 88888.00 2018-03-24 14:43:07.404 083 11497.83 211.61 52471.22 88888.00 2018-03-24 14:43:07.904 083 11497.86 211.57 52471.27 88888.00 2018-03-24 14:43:08.404 083 11497.92 211.50 52471.26 88888.00 2018-03-24 14:43:08.904 083 11497.94 211.50 52471.18 88888.00 2018-03-24 14:43:09.404 083 11497.89 211.48 52471.17 88888.00 2018-03-24 14:43:09.904 083 11497.94 211.42 52471.22 88888.00 2018-03-24 14:43:10.404 083 11498.02 211.41 52471.24 88888.00 2018-03-24 14:43:10.904 083 11498.11 211.40 52471.17 88888.00 2018-03-24 14:43:11.404 083 11498.14 211.42 52471.16 88888.00 2018-03-24 14:43:12.404 083 11498.22 211.39 52471.13 88888.00 2018-03-24 14:43:12.904 083 11498.24 211.40 52471.13 88888.00 2018-03-24 14:43:13.404 083 11498.33 211.45 52471.16 88888.00 2018-03-24 14:43:13.904 083 11498.36 211.46 52471.15 88888.00 2018-03-24 14:43:14.404 083 11498.38 211.46 52471.16 88888.00 2018-03-24 14:43:14.904 083 11498.47 211.49 52471.16 88888.00 2018-03-24 14:43:15.404 083 11498.53 211.47 52471.18 88888.00 2018-03-24 14:43:15.904 083 11498.64 211.44 52471.21 88888.00 2018-03-24 14:43:16.404 083 11498.67 211.41 52471.22 88888.00 2018-03-24 14:43:16.904 083 11498.62 211.46 52471.21 88888.00 2018-03-24 14:43:17.404 083 11498.64 211.39 52471.22 88888.00 2018-03-24 14:43:17.904 083 11498.67 211.37 52471.22 88888.00 2018-03-24 14:43:18.404 083 11498.67 211.36 52471.25 88888.00 2018-03-24 14:43:18.904 083 11498.74 211.35 52471.26 88888.00 2018-03-24 14:43:19.404 083 11498.74 211.34 52471.26 88888.00 2018-03-24 14:43:19.904 083 11498.73 211.38 52471.31 88888.00 2018-03-24 14:43:20.404 083 11498.78 211.40 52471.28 88888.00 2018-03-24 14:43:20.904 083 11498.78 211.35 52471.28 88888.00 2018-03-24 14:43:21.404 083 11498.76 211.34 52471.30 88888.00 2018-03-24 14:43:22.404 083 11498.79 211.30 52471.24 88888.00 2018-03-24 14:43:22.904 083 11498.79 211.34 52471.21 88888.00 2018-03-24 14:43:23.404 083 11498.83 211.32 52471.22 88888.00 2018-03-24 14:43:23.904 083 11498.80 211.32 52471.22 88888.00 2018-03-24 14:43:24.404 083 11498.79 211.35 52471.22 88888.00 2018-03-24 14:43:24.904 083 11498.76 211.34 52471.28 88888.00 2018-03-24 14:43:25.404 083 11498.74 211.34 52471.31 88888.00 2018-03-24 14:43:25.904 083 11498.71 211.37 52471.34 88888.00 2018-03-24 14:43:26.404 083 11498.70 211.35 52471.35 88888.00 2018-03-24 14:43:26.904 083 11498.70 211.36 52471.36 88888.00 2018-03-24 14:43:27.404 083 11498.66 211.36 52471.38 88888.00 2018-03-24 14:43:27.904 083 11498.64 211.39 52471.38 88888.00 2018-03-24 14:43:28.404 083 11498.66 211.32 52471.36 88888.00 2018-03-24 14:43:28.904 083 11498.72 211.35 52471.36 88888.00 2018-03-24 14:43:29.404 083 11498.64 211.36 52471.37 88888.00 2018-03-24 14:43:29.904 083 11498.58 211.32 52471.40 88888.00 2018-03-24 14:43:30.404 083 11498.55 211.34 52471.44 88888.00 2018-03-24 14:43:30.904 083 11498.52 211.31 52471.46 88888.00 2018-03-24 14:43:31.404 083 11498.45 211.30 52471.48 88888.00 2018-03-24 14:43:32.404 083 11498.41 211.37 52471.46 88888.00 2018-03-24 14:43:32.904 083 11498.46 211.44 52471.47 88888.00 2018-03-24 14:43:33.404 083 11498.46 211.47 52471.44 88888.00 2018-03-24 14:43:33.904 083 11498.43 211.46 52471.44 88888.00 2018-03-24 14:43:34.404 083 11498.41 211.44 52471.44 88888.00 2018-03-24 14:43:34.904 083 11498.40 211.45 52471.43 88888.00 2018-03-24 14:43:35.404 083 11498.35 211.45 52471.50 88888.00 2018-03-24 14:43:35.904 083 11498.38 211.49 52471.55 88888.00 2018-03-24 14:43:36.404 083 11498.41 211.54 52471.55 88888.00 2018-03-24 14:43:36.904 083 11498.37 211.49 52471.57 88888.00 2018-03-24 14:43:37.404 083 11498.30 211.47 52471.62 88888.00 2018-03-24 14:43:37.904 083 11498.31 211.44 52471.64 88888.00 2018-03-24 14:43:38.404 083 11498.29 211.40 52471.63 88888.00 2018-03-24 14:43:38.904 083 11498.27 211.36 52471.64 88888.00 2018-03-24 14:43:39.404 083 11498.32 211.34 52471.61 88888.00 2018-03-24 14:43:39.904 083 11498.32 211.31 52471.61 88888.00 2018-03-24 14:43:40.404 083 11498.32 211.32 52471.62 88888.00 2018-03-24 14:43:40.904 083 11498.27 211.26 52471.65 88888.00 2018-03-24 14:43:41.404 083 11498.32 211.18 52471.60 88888.00 2018-03-24 14:43:41.904 083 11498.35 211.13 52471.57 88888.00 2018-03-24 14:43:42.404 083 11498.28 211.08 52471.59 88888.00 2018-03-24 14:43:42.904 083 11498.31 211.07 52471.59 88888.00 2018-03-24 14:43:43.404 083 11498.36 211.03 52471.57 88888.00 2018-03-24 14:43:43.904 083 11498.41 210.97 52471.54 88888.00 2018-03-24 14:43:44.404 083 11498.40 210.93 52471.54 88888.00 2018-03-24 14:43:44.904 083 11498.41 210.91 52471.54 88888.00 2018-03-24 14:43:45.404 083 11498.37 210.89 52471.55 88888.00 2018-03-24 14:43:45.904 083 11498.35 210.86 52471.56 88888.00 2018-03-24 14:43:46.404 083 11498.38 210.82 52471.55 88888.00 2018-03-24 14:43:46.904 083 11498.43 210.87 52471.56 88888.00 2018-03-24 14:43:47.404 083 11498.46 210.89 52471.55 88888.00 2018-03-24 14:43:47.904 083 11498.44 210.89 52471.53 88888.00 2018-03-24 14:43:48.404 083 11498.44 210.88 52471.51 88888.00 2018-03-24 14:43:48.904 083 11498.52 210.92 52471.52 88888.00 2018-03-24 14:43:49.404 083 11498.53 210.98 52471.54 88888.00 2018-03-24 14:43:49.904 083 11498.52 211.00 52471.52 88888.00 2018-03-24 14:43:50.404 083 11498.44 211.03 52471.55 88888.00 2018-03-24 14:43:50.904 083 11498.45 211.06 52471.57 88888.00 2018-03-24 14:43:51.404 083 11498.50 211.13 52471.56 88888.00 2018-03-24 14:43:52.404 083 11498.47 211.19 52471.48 88888.00 2018-03-24 14:43:52.904 083 11498.41 211.26 52471.48 88888.00 2018-03-24 14:43:53.404 083 11498.40 211.30 52471.51 88888.00 2018-03-24 14:43:53.904 083 11498.38 211.30 52471.52 88888.00 2018-03-24 14:43:54.404 083 11498.38 211.30 52471.51 88888.00 2018-03-24 14:43:54.904 083 11498.38 211.34 52471.50 88888.00 2018-03-24 14:43:55.404 083 11498.39 211.35 52471.47 88888.00 2018-03-24 14:43:55.904 083 11498.37 211.38 52471.55 88888.00 2018-03-24 14:43:56.404 083 11498.36 211.35 52471.54 88888.00 2018-03-24 14:43:56.904 083 11498.30 211.35 52471.50 88888.00 2018-03-24 14:43:57.404 083 11498.27 211.35 52471.51 88888.00 2018-03-24 14:43:57.904 083 11498.30 211.34 52471.48 88888.00 2018-03-24 14:43:58.404 083 11498.28 211.35 52471.46 88888.00 2018-03-24 14:43:58.904 083 11498.32 211.37 52471.46 88888.00 2018-03-24 14:43:59.404 083 11498.32 211.37 52471.45 88888.00 2018-03-24 14:43:59.904 083 11498.28 211.38 52471.46 88888.00 2018-03-24 14:44:00.404 083 11498.21 211.39 52471.47 88888.00 2018-03-24 14:44:00.904 083 11498.23 211.41 52471.45 88888.00 2018-03-24 14:44:01.404 083 11498.24 211.47 52471.47 88888.00 2018-03-24 14:44:01.904 083 11498.19 211.54 52471.51 88888.00 2018-03-24 14:44:02.404 083 11498.13 211.53 52471.53 88888.00 2018-03-24 14:44:02.904 083 11498.12 211.56 52471.52 88888.00 2018-03-24 14:44:03.404 083 11498.10 211.61 52471.54 88888.00 2018-03-24 14:44:03.904 083 11498.12 211.58 52471.56 88888.00 2018-03-24 14:44:04.404 083 11498.09 211.56 52471.54 88888.00 2018-03-24 14:44:04.904 083 11498.00 211.54 52471.51 88888.00 2018-03-24 14:44:05.404 083 11497.96 211.57 52471.54 88888.00 2018-03-24 14:44:05.904 083 11497.94 211.58 52471.55 88888.00 2018-03-24 14:44:06.404 083 11497.91 211.60 52471.60 88888.00 2018-03-24 14:44:06.904 083 11497.93 211.53 52471.57 88888.00 2018-03-24 14:44:07.404 083 11497.96 211.51 52471.60 88888.00 2018-03-24 14:44:07.904 083 11497.89 211.55 52471.63 88888.00 2018-03-24 14:44:08.404 083 11497.88 211.55 52471.61 88888.00 2018-03-24 14:44:08.904 083 11497.87 211.48 52471.57 88888.00 2018-03-24 14:44:09.404 083 11497.85 211.42 52471.56 88888.00 2018-03-24 14:44:09.904 083 11497.85 211.41 52471.54 88888.00 2018-03-24 14:44:10.404 083 11497.85 211.38 52471.61 88888.00 2018-03-24 14:44:10.904 083 11497.83 211.39 52471.59 88888.00 2018-03-24 14:44:11.404 083 11497.79 211.40 52471.56 88888.00 2018-03-24 14:44:11.904 083 11497.79 211.37 52471.54 88888.00 2018-03-24 14:44:12.404 083 11497.83 211.37 52471.51 88888.00 2018-03-24 14:44:12.904 083 11497.83 211.35 52471.51 88888.00 2018-03-24 14:44:13.404 083 11497.86 211.35 52471.50 88888.00 2018-03-24 14:44:13.904 083 11497.84 211.35 52471.48 88888.00 2018-03-24 14:44:14.404 083 11497.80 211.25 52471.47 88888.00 2018-03-24 14:44:14.904 083 11497.83 211.27 52471.42 88888.00 2018-03-24 14:44:15.404 083 11497.82 211.26 52471.40 88888.00 2018-03-24 14:44:15.904 083 11497.85 211.19 52471.42 88888.00 2018-03-24 14:44:16.404 083 11497.93 211.15 52471.38 88888.00 2018-03-24 14:44:16.904 083 11497.97 211.17 52471.40 88888.00 2018-03-24 14:44:17.405 083 11497.97 211.19 52471.40 88888.00 2018-03-24 14:44:17.905 083 11497.94 211.13 52471.39 88888.00 2018-03-24 14:44:18.405 083 11497.96 211.13 52471.40 88888.00 2018-03-24 14:44:18.905 083 11497.99 211.16 52471.40 88888.00 2018-03-24 14:44:19.405 083 11498.03 211.16 52471.39 88888.00 2018-03-24 14:44:19.905 083 11497.97 211.22 52471.39 88888.00 2018-03-24 14:44:20.405 083 11497.97 211.25 52471.37 88888.00 2018-03-24 14:44:20.905 083 11497.97 211.27 52471.37 88888.00 2018-03-24 14:44:21.405 083 11497.95 211.30 52471.39 88888.00 2018-03-24 14:44:21.905 083 11497.96 211.31 52471.38 88888.00 2018-03-24 14:44:22.405 083 11497.95 211.35 52471.38 88888.00 2018-03-24 14:44:22.905 083 11497.93 211.32 52471.34 88888.00 2018-03-24 14:44:23.405 083 11497.89 211.31 52471.35 88888.00 2018-03-24 14:44:23.905 083 11497.87 211.36 52471.38 88888.00 2018-03-24 14:44:24.405 083 11497.80 211.48 52471.43 88888.00 2018-03-24 14:44:24.905 083 11497.77 211.57 52471.43 88888.00 2018-03-24 14:44:25.405 083 11497.79 211.58 52471.36 88888.00 2018-03-24 14:44:25.905 083 11497.82 211.61 52471.30 88888.00 2018-03-24 14:44:26.405 083 11497.78 211.63 52471.35 88888.00 2018-03-24 14:44:26.905 083 11497.77 211.65 52471.35 88888.00 2018-03-24 14:44:27.405 083 11497.78 211.71 52471.30 88888.00 2018-03-24 14:44:27.905 083 11497.73 211.77 52471.35 88888.00 2018-03-24 14:44:28.405 083 11497.74 211.81 52471.34 88888.00 2018-03-24 14:44:28.905 083 11497.73 211.83 52471.33 88888.00 2018-03-24 14:44:29.405 083 11497.71 211.87 52471.31 88888.00 2018-03-24 14:44:29.905 083 11497.75 211.95 52471.33 88888.00 2018-03-24 14:44:30.405 083 11497.77 211.93 52471.31 88888.00 2018-03-24 14:44:30.905 083 11497.75 211.88 52471.33 88888.00 2018-03-24 14:44:31.405 083 11497.69 211.95 52471.37 88888.00 2018-03-24 14:44:31.905 083 11497.69 211.97 52471.43 88888.00 2018-03-24 14:44:32.405 083 11497.75 211.94 52471.45 88888.00 2018-03-24 14:44:32.905 083 11497.80 211.94 52471.39 88888.00 2018-03-24 14:44:33.405 083 11497.86 211.89 52471.35 88888.00 2018-03-24 14:44:33.905 083 11497.85 211.86 52471.38 88888.00 2018-03-24 14:44:34.405 083 11497.83 211.84 52471.36 88888.00 2018-03-24 14:44:34.905 083 11497.85 211.79 52471.33 88888.00 2018-03-24 14:44:35.405 083 11497.89 211.70 52471.29 88888.00 2018-03-24 14:44:35.905 083 11497.89 211.66 52471.33 88888.00 2018-03-24 14:44:36.405 083 11497.87 211.65 52471.29 88888.00 2018-03-24 14:44:36.905 083 11497.83 211.59 52471.25 88888.00 2018-03-24 14:44:37.405 083 11497.85 211.59 52471.28 88888.00 2018-03-24 14:44:37.905 083 11497.87 211.60 52471.30 88888.00 2018-03-24 14:44:38.405 083 11497.86 211.58 52471.28 88888.00 2018-03-24 14:44:38.905 083 11497.85 211.53 52471.30 88888.00 2018-03-24 14:44:39.405 083 11497.84 211.49 52471.33 88888.00 2018-03-24 14:44:39.905 083 11497.88 211.48 52471.29 88888.00 2018-03-24 14:44:40.405 083 11497.84 211.51 52471.27 88888.00 2018-03-24 14:44:40.905 083 11497.84 211.51 52471.26 88888.00 2018-03-24 14:44:41.405 083 11497.86 211.44 52471.27 88888.00 2018-03-24 14:44:41.905 083 11497.88 211.44 52471.27 88888.00 2018-03-24 14:44:42.405 083 11497.91 211.41 52471.28 88888.00 2018-03-24 14:44:42.905 083 11497.92 211.46 52471.29 88888.00 2018-03-24 14:44:43.405 083 11497.93 211.42 52471.29 88888.00 2018-03-24 14:44:43.905 083 11497.94 211.42 52471.31 88888.00 2018-03-24 14:44:44.405 083 11497.92 211.50 52471.30 88888.00 2018-03-24 14:44:44.905 083 11497.91 211.55 52471.34 88888.00 2018-03-24 14:44:45.405 083 11497.87 211.57 52471.36 88888.00 2018-03-24 14:44:45.905 083 11497.86 211.61 52471.36 88888.00 2018-03-24 14:44:46.405 083 11497.82 211.60 52471.36 88888.00 2018-03-24 14:44:46.905 083 11497.77 211.63 52471.36 88888.00 2018-03-24 14:44:47.405 083 11497.75 211.66 52471.34 88888.00 2018-03-24 14:44:47.905 083 11497.76 211.69 52471.34 88888.00 2018-03-24 14:44:48.405 083 11497.75 211.73 52471.35 88888.00 2018-03-24 14:44:48.905 083 11497.76 211.78 52471.33 88888.00 2018-03-24 14:44:49.405 083 11497.77 211.84 52471.34 88888.00 2018-03-24 14:44:49.905 083 11497.77 211.83 52471.35 88888.00 2018-03-24 14:44:50.405 083 11497.78 211.85 52471.29 88888.00 2018-03-24 14:44:50.905 083 11497.76 211.86 52471.28 88888.00 2018-03-24 14:44:51.405 083 11497.77 211.89 52471.29 88888.00 2018-03-24 14:44:51.905 083 11497.76 211.89 52471.33 88888.00 2018-03-24 14:44:52.405 083 11497.70 211.89 52471.33 88888.00 2018-03-24 14:44:52.905 083 11497.68 211.88 52471.35 88888.00 2018-03-24 14:44:53.405 083 11497.65 211.86 52471.36 88888.00 2018-03-24 14:44:53.905 083 11497.62 211.89 52471.40 88888.00 2018-03-24 14:44:54.405 083 11497.62 211.87 52471.38 88888.00 2018-03-24 14:44:54.905 083 11497.61 211.86 52471.40 88888.00 2018-03-24 14:44:55.405 083 11497.61 211.85 52471.42 88888.00 2018-03-24 14:44:55.905 083 11497.64 211.81 52471.44 88888.00 2018-03-24 14:44:56.405 083 11497.59 211.78 52471.42 88888.00 2018-03-24 14:44:56.905 083 11497.53 211.76 52471.44 88888.00 2018-03-24 14:44:57.405 083 11497.54 211.76 52471.43 88888.00 2018-03-24 14:44:57.905 083 11497.58 211.71 52471.42 88888.00 2018-03-24 14:44:58.405 083 11497.58 211.66 52471.40 88888.00 2018-03-24 14:44:58.905 083 11497.57 211.64 52471.36 88888.00 2018-03-24 14:44:59.405 083 11497.58 211.60 52471.36 88888.00 2018-03-24 14:44:59.905 083 11497.57 211.48 52471.31 88888.00 2018-03-24 14:45:00.405 083 11497.51 211.41 52471.25 88888.00 2018-03-24 14:45:00.905 083 11497.45 211.34 52471.24 88888.00 2018-03-24 14:45:01.405 083 11497.41 211.27 52471.28 88888.00 2018-03-24 14:45:01.905 083 11497.47 211.28 52471.30 88888.00 2018-03-24 14:45:02.405 083 11497.52 211.32 52471.30 88888.00 2018-03-24 14:45:02.905 083 11497.58 211.28 52471.30 88888.00 2018-03-24 14:45:03.905 083 11497.52 211.17 52471.27 88888.00 2018-03-24 14:45:04.405 083 11497.53 211.18 52471.27 88888.00 2018-03-24 14:45:04.905 083 11497.52 211.26 52471.25 88888.00 2018-03-24 14:45:05.405 083 11497.47 211.26 52471.25 88888.00 2018-03-24 14:45:05.905 083 11497.51 211.25 52471.27 88888.00 2018-03-24 14:45:06.405 083 11497.60 211.29 52471.24 88888.00 2018-03-24 14:45:06.905 083 11497.64 211.30 52471.25 88888.00 2018-03-24 14:45:07.405 083 11497.60 211.35 52471.28 88888.00 2018-03-24 14:45:07.905 083 11497.64 211.35 52471.26 88888.00 2018-03-24 14:45:08.405 083 11497.61 211.42 52471.20 88888.00 2018-03-24 14:45:08.905 083 11497.56 211.47 52471.20 88888.00 2018-03-24 14:45:09.405 083 11497.57 211.47 52471.25 88888.00 2018-03-24 14:45:09.905 083 11497.59 211.50 52471.25 88888.00 2018-03-24 14:45:10.405 083 11497.57 211.61 52471.25 88888.00 2018-03-24 14:45:10.905 083 11497.60 211.64 52471.28 88888.00 2018-03-24 14:45:11.405 083 11497.62 211.66 52471.30 88888.00 2018-03-24 14:45:11.905 083 11497.67 211.69 52471.29 88888.00 2018-03-24 14:45:12.405 083 11497.70 211.69 52471.29 88888.00 2018-03-24 14:45:12.905 083 11497.71 211.71 52471.33 88888.00 2018-03-24 14:45:13.905 083 11497.69 211.73 52471.35 88888.00 2018-03-24 14:45:14.405 083 11497.69 211.75 52471.35 88888.00 2018-03-24 14:45:14.905 083 11497.69 211.77 52471.35 88888.00 2018-03-24 14:45:15.405 083 11497.71 211.74 52471.38 88888.00 2018-03-24 14:45:15.905 083 11497.69 211.67 52471.39 88888.00 2018-03-24 14:45:16.405 083 11497.68 211.66 52471.39 88888.00 2018-03-24 14:45:16.905 083 11497.61 211.67 52471.37 88888.00 2018-03-24 14:45:17.405 083 11497.56 211.69 52471.42 88888.00 2018-03-24 14:45:17.905 083 11497.56 211.65 52471.44 88888.00 2018-03-24 14:45:18.405 083 11497.53 211.63 52471.40 88888.00 2018-03-24 14:45:18.905 083 11497.58 211.60 52471.40 88888.00 2018-03-24 14:45:19.405 083 11497.60 211.53 52471.36 88888.00 2018-03-24 14:45:19.905 083 11497.56 211.48 52471.37 88888.00 2018-03-24 14:45:20.405 083 11497.54 211.46 52471.37 88888.00 2018-03-24 14:45:20.905 083 11497.58 211.39 52471.31 88888.00 2018-03-24 14:45:21.405 083 11497.60 211.37 52471.34 88888.00 2018-03-24 14:45:21.905 083 11497.56 211.31 52471.36 88888.00 2018-03-24 14:45:22.405 083 11497.58 211.31 52471.35 88888.00 2018-03-24 14:45:22.905 083 11497.67 211.35 52471.33 88888.00 2018-03-24 14:45:23.905 083 11497.62 211.27 52471.34 88888.00 2018-03-24 14:45:24.405 083 11497.64 211.18 52471.30 88888.00 2018-03-24 14:45:24.905 083 11497.61 211.17 52471.31 88888.00 2018-03-24 14:45:25.405 083 11497.54 211.22 52471.37 88888.00 2018-03-24 14:45:25.905 083 11497.49 211.24 52471.37 88888.00 2018-03-24 14:45:26.405 083 11497.43 211.26 52471.39 88888.00 2018-03-24 14:45:26.905 083 11497.41 211.31 52471.40 88888.00 2018-03-24 14:45:27.405 083 11497.35 211.35 52471.39 88888.00 2018-03-24 14:45:27.905 083 11497.36 211.35 52471.40 88888.00 2018-03-24 14:45:28.405 083 11497.39 211.39 52471.39 88888.00 2018-03-24 14:45:28.905 083 11497.42 211.45 52471.39 88888.00 2018-03-24 14:45:29.405 083 11497.39 211.56 52471.42 88888.00 2018-03-24 14:45:29.905 083 11497.35 211.60 52471.42 88888.00 2018-03-24 14:45:30.405 083 11497.36 211.60 52471.43 88888.00 2018-03-24 14:45:30.905 083 11497.33 211.63 52471.38 88888.00 2018-03-24 14:45:31.405 083 11497.34 211.69 52471.38 88888.00 2018-03-24 14:45:31.905 083 11497.33 211.74 52471.42 88888.00 2018-03-24 14:45:32.405 083 11497.29 211.79 52471.40 88888.00 2018-03-24 14:45:32.905 083 11497.31 211.83 52471.35 88888.00 2018-03-24 14:45:33.405 083 11497.31 211.88 52471.31 88888.00 2018-03-24 14:45:33.905 083 11497.34 211.94 52471.34 88888.00 2018-03-24 14:45:34.405 083 11497.32 211.90 52471.36 88888.00 2018-03-24 14:45:34.905 083 11497.30 212.00 52471.34 88888.00 2018-03-24 14:45:35.405 083 11497.23 212.04 52471.35 88888.00 2018-03-24 14:45:35.905 083 11497.20 212.04 52471.40 88888.00 2018-03-24 14:45:36.405 083 11497.27 212.04 52471.37 88888.00 2018-03-24 14:45:36.905 083 11497.24 212.00 52471.35 88888.00 2018-03-24 14:45:37.405 083 11497.23 212.03 52471.36 88888.00 2018-03-24 14:45:37.905 083 11497.23 212.04 52471.37 88888.00 2018-03-24 14:45:38.405 083 11497.24 212.00 52471.36 88888.00 2018-03-24 14:45:38.905 083 11497.31 211.99 52471.35 88888.00 2018-03-24 14:45:39.405 083 11497.26 211.94 52471.34 88888.00 2018-03-24 14:45:39.905 083 11497.22 211.95 52471.27 88888.00 2018-03-24 14:45:40.405 083 11497.24 211.93 52471.28 88888.00 2018-03-24 14:45:40.905 083 11497.29 211.99 52471.26 88888.00 2018-03-24 14:45:41.405 083 11497.23 211.96 52471.26 88888.00 2018-03-24 14:45:41.905 083 11497.22 211.86 52471.24 88888.00 2018-03-24 14:45:42.405 083 11497.29 211.85 52471.24 88888.00 2018-03-24 14:45:42.905 083 11497.33 211.81 52471.22 88888.00 2018-03-24 14:45:43.405 083 11497.33 211.81 52471.21 88888.00 2018-03-24 14:45:43.905 083 11497.34 211.81 52471.20 88888.00 2018-03-24 14:45:44.405 083 11497.31 211.76 52471.20 88888.00 2018-03-24 14:45:44.905 083 11497.29 211.75 52471.22 88888.00 2018-03-24 14:45:45.405 083 11497.27 211.71 52471.21 88888.00 2018-03-24 14:45:45.905 083 11497.29 211.70 52471.21 88888.00 2018-03-24 14:45:46.405 083 11497.27 211.64 52471.22 88888.00 2018-03-24 14:45:46.905 083 11497.30 211.60 52471.21 88888.00 2018-03-24 14:45:47.405 083 11497.30 211.65 52471.24 88888.00 2018-03-24 14:45:47.905 083 11497.31 211.67 52471.25 88888.00 2018-03-24 14:45:48.405 083 11497.41 211.59 52471.22 88888.00 2018-03-24 14:45:48.905 083 11497.50 211.60 52471.18 88888.00 2018-03-24 14:45:49.405 083 11497.50 211.63 52471.16 88888.00 2018-03-24 14:45:49.905 083 11497.45 211.61 52471.17 88888.00 2018-03-24 14:45:50.405 083 11497.48 211.61 52471.18 88888.00 2018-03-24 14:45:50.905 083 11497.50 211.68 52471.17 88888.00 2018-03-24 14:45:51.405 083 11497.48 211.70 52471.18 88888.00 2018-03-24 14:45:51.905 083 11497.48 211.75 52471.18 88888.00 2018-03-24 14:45:52.405 083 11497.49 211.74 52471.15 88888.00 2018-03-24 14:45:52.905 083 11497.51 211.76 52471.17 88888.00 2018-03-24 14:45:53.405 083 11497.56 211.80 52471.17 88888.00 2018-03-24 14:45:53.905 083 11497.59 211.84 52471.15 88888.00 2018-03-24 14:45:54.405 083 11497.58 211.84 52471.13 88888.00 2018-03-24 14:45:54.905 083 11497.54 211.85 52471.15 88888.00 2018-03-24 14:45:55.405 083 11497.54 211.85 52471.19 88888.00 2018-03-24 14:45:55.905 083 11497.57 211.88 52471.19 88888.00 2018-03-24 14:45:56.405 083 11497.57 211.88 52471.18 88888.00 2018-03-24 14:45:56.905 083 11497.65 211.88 52471.17 88888.00 2018-03-24 14:45:57.405 083 11497.62 211.96 52471.19 88888.00 2018-03-24 14:45:57.905 083 11497.60 211.97 52471.19 88888.00 2018-03-24 14:45:58.405 083 11497.58 211.96 52471.19 88888.00 2018-03-24 14:45:58.905 083 11497.53 212.00 52471.19 88888.00 2018-03-24 14:45:59.405 083 11497.54 212.03 52471.20 88888.00 2018-03-24 14:45:59.905 083 11497.57 212.03 52471.18 88888.00 2018-03-24 14:46:00.405 083 11497.58 212.04 52471.16 88888.00 2018-03-24 14:46:00.905 083 11497.56 211.99 52471.15 88888.00 2018-03-24 14:46:01.405 083 11497.57 211.95 52471.22 88888.00 2018-03-24 14:46:01.905 083 11497.54 211.89 52471.22 88888.00 2018-03-24 14:46:02.405 083 11497.50 211.86 52471.20 88888.00 2018-03-24 14:46:02.905 083 11497.53 211.85 52471.18 88888.00 2018-03-24 14:46:03.405 083 11497.57 211.81 52471.20 88888.00 2018-03-24 14:46:03.905 083 11497.54 211.83 52471.26 88888.00 2018-03-24 14:46:04.405 083 11497.54 211.84 52471.31 88888.00 2018-03-24 14:46:05.405 083 11497.49 211.73 52471.28 88888.00 2018-03-24 14:46:05.905 083 11497.43 211.70 52471.31 88888.00 2018-03-24 14:46:06.405 083 11497.41 211.70 52471.28 88888.00 2018-03-24 14:46:06.905 083 11497.43 211.66 52471.26 88888.00 2018-03-24 14:46:07.405 083 11497.45 211.64 52471.25 88888.00 2018-03-24 14:46:07.905 083 11497.48 211.63 52471.25 88888.00 2018-03-24 14:46:08.405 083 11497.43 211.60 52471.28 88888.00 2018-03-24 14:46:08.905 083 11497.42 211.57 52471.28 88888.00 2018-03-24 14:46:09.405 083 11497.44 211.56 52471.31 88888.00 2018-03-24 14:46:09.905 083 11497.47 211.54 52471.30 88888.00 2018-03-24 14:46:10.405 083 11497.43 211.57 52471.30 88888.00 2018-03-24 14:46:10.905 083 11497.38 211.53 52471.34 88888.00 2018-03-24 14:46:11.405 083 11497.35 211.53 52471.30 88888.00 2018-03-24 14:46:11.905 083 11497.40 211.53 52471.29 88888.00 2018-03-24 14:46:12.405 083 11497.41 211.51 52471.27 88888.00 2018-03-24 14:46:12.905 083 11497.43 211.54 52471.26 88888.00 2018-03-24 14:46:13.405 083 11497.43 211.53 52471.22 88888.00 2018-03-24 14:46:13.905 083 11497.44 211.48 52471.22 88888.00 2018-03-24 14:46:14.405 083 11497.49 211.46 52471.22 88888.00 2018-03-24 14:46:14.905 083 11497.50 211.42 52471.25 88888.00 2018-03-24 14:46:15.405 083 11497.47 211.42 52471.22 88888.00 2018-03-24 14:46:15.905 083 11497.50 211.47 52471.22 88888.00 2018-03-24 14:46:16.405 083 11497.52 211.51 52471.22 88888.00 2018-03-24 14:46:16.905 083 11497.51 211.48 52471.15 88888.00 2018-03-24 14:46:17.405 083 11497.50 211.46 52471.16 88888.00 2018-03-24 14:46:17.905 083 11497.49 211.49 52471.18 88888.00 2018-03-24 14:46:18.405 083 11497.45 211.53 52471.18 88888.00 2018-03-24 14:46:18.905 083 11497.48 211.49 52471.17 88888.00 2018-03-24 14:46:19.405 083 11497.52 211.46 52471.15 88888.00 2018-03-24 14:46:19.905 083 11497.54 211.47 52471.10 88888.00 2018-03-24 14:46:20.405 083 11497.60 211.46 52471.09 88888.00 2018-03-24 14:46:20.905 083 11497.61 211.37 52471.08 88888.00 2018-03-24 14:46:21.405 083 11497.62 211.38 52471.10 88888.00 2018-03-24 14:46:21.905 083 11497.67 211.39 52471.11 88888.00 2018-03-24 14:46:22.405 083 11497.68 211.38 52471.11 88888.00 2018-03-24 14:46:22.905 083 11497.70 211.34 52471.12 88888.00 2018-03-24 14:46:23.405 083 11497.71 211.28 52471.15 88888.00 2018-03-24 14:46:23.905 083 11497.71 211.30 52471.15 88888.00 2018-03-24 14:46:24.405 083 11497.75 211.30 52471.11 88888.00 2018-03-24 14:46:24.905 083 11497.78 211.30 52471.13 88888.00 2018-03-24 14:46:25.405 083 11497.76 211.25 52471.13 88888.00 2018-03-24 14:46:25.905 083 11497.77 211.24 52471.15 88888.00 2018-03-24 14:46:26.405 083 11497.82 211.17 52471.10 88888.00 2018-03-24 14:46:26.905 083 11497.89 211.11 52471.11 88888.00 2018-03-24 14:46:27.405 083 11497.92 211.08 52471.13 88888.00 2018-03-24 14:46:27.905 083 11497.91 211.08 52471.13 88888.00 2018-03-24 14:46:28.405 083 11497.94 211.05 52471.13 88888.00 2018-03-24 14:46:28.905 083 11497.95 211.02 52471.12 88888.00 2018-03-24 14:46:29.405 083 11498.06 210.99 52471.10 88888.00 2018-03-24 14:46:29.905 083 11498.08 210.98 52471.10 88888.00 2018-03-24 14:46:30.405 083 11498.06 210.93 52471.09 88888.00 2018-03-24 14:46:30.905 083 11498.05 210.91 52471.13 88888.00 2018-03-24 14:46:31.405 083 11498.06 210.89 52471.17 88888.00 2018-03-24 14:46:31.905 083 11498.08 210.90 52471.17 88888.00 2018-03-24 14:46:32.405 083 11498.06 210.90 52471.13 88888.00 2018-03-24 14:46:32.905 083 11498.02 210.88 52471.15 88888.00 2018-03-24 14:46:33.405 083 11498.08 210.84 52471.17 88888.00 2018-03-24 14:46:33.905 083 11498.06 210.86 52471.17 88888.00 2018-03-24 14:46:34.405 083 11498.02 210.80 52471.18 88888.00 2018-03-24 14:46:34.905 083 11498.04 210.81 52471.18 88888.00 2018-03-24 14:46:35.405 083 11498.11 210.80 52471.15 88888.00 2018-03-24 14:46:35.905 083 11498.12 210.76 52471.18 88888.00 2018-03-24 14:46:36.405 083 11498.14 210.72 52471.20 88888.00 2018-03-24 14:46:36.905 083 11498.17 210.76 52471.19 88888.00 2018-03-24 14:46:37.405 083 11498.13 210.74 52471.16 88888.00 2018-03-24 14:46:37.905 083 11498.11 210.79 52471.19 88888.00 2018-03-24 14:46:38.405 083 11498.09 210.77 52471.20 88888.00 2018-03-24 14:46:38.905 083 11498.08 210.72 52471.19 88888.00 2018-03-24 14:46:39.405 083 11498.10 210.71 52471.17 88888.00 2018-03-24 14:46:39.905 083 11498.09 210.72 52471.17 88888.00 2018-03-24 14:46:40.405 083 11498.05 210.72 52471.18 88888.00 2018-03-24 14:46:40.905 083 11498.04 210.69 52471.21 88888.00 2018-03-24 14:46:41.405 083 11498.06 210.64 52471.20 88888.00 2018-03-24 14:46:41.905 083 11498.11 210.62 52471.19 88888.00 2018-03-24 14:46:42.405 083 11498.10 210.63 52471.18 88888.00 2018-03-24 14:46:42.905 083 11498.17 210.59 52471.16 88888.00 2018-03-24 14:46:43.405 083 11498.19 210.53 52471.17 88888.00 2018-03-24 14:46:43.905 083 11498.18 210.45 52471.18 88888.00 2018-03-24 14:46:44.405 083 11498.20 210.45 52471.17 88888.00 2018-03-24 14:46:44.905 083 11498.27 210.42 52471.13 88888.00 2018-03-24 14:46:45.405 083 11498.30 210.38 52471.09 88888.00 2018-03-24 14:46:45.905 083 11498.31 210.35 52471.10 88888.00 2018-03-24 14:46:46.405 083 11498.31 210.29 52471.17 88888.00 2018-03-24 14:46:46.905 083 11498.29 210.28 52471.18 88888.00 2018-03-24 14:46:47.405 083 11498.39 210.28 52471.15 88888.00 2018-03-24 14:46:47.905 083 11498.45 210.29 52471.18 88888.00 2018-03-24 14:46:48.405 083 11498.52 210.29 52471.17 88888.00 2018-03-24 14:46:48.905 083 11498.53 210.31 52471.17 88888.00 2018-03-24 14:46:49.405 083 11498.56 210.28 52471.17 88888.00 2018-03-24 14:46:49.905 083 11498.54 210.22 52471.17 88888.00 2018-03-24 14:46:50.406 083 11498.56 210.21 52471.18 88888.00 2018-03-24 14:46:50.906 083 11498.52 210.19 52471.20 88888.00 2018-03-24 14:46:51.406 083 11498.54 210.14 52471.20 88888.00 2018-03-24 14:46:51.906 083 11498.56 210.12 52471.20 88888.00 2018-03-24 14:46:52.406 083 11498.54 210.10 52471.24 88888.00 2018-03-24 14:46:52.906 083 11498.59 210.01 52471.24 88888.00 2018-03-24 14:46:53.406 083 11498.58 209.95 52471.25 88888.00 2018-03-24 14:46:53.906 083 11498.62 209.96 52471.21 88888.00 2018-03-24 14:46:54.406 083 11498.61 209.99 52471.18 88888.00 2018-03-24 14:46:54.906 083 11498.62 209.99 52471.15 88888.00 2018-03-24 14:46:55.406 083 11498.66 209.98 52471.12 88888.00 2018-03-24 14:46:55.906 083 11498.68 209.98 52471.15 88888.00 2018-03-24 14:46:56.906 083 11498.67 209.92 52471.15 88888.00 2018-03-24 14:46:57.406 083 11498.67 209.94 52471.13 88888.00 2018-03-24 14:46:57.906 083 11498.72 209.96 52471.13 88888.00 2018-03-24 14:46:58.406 083 11498.74 209.93 52471.13 88888.00 2018-03-24 14:46:58.906 083 11498.71 209.92 52471.12 88888.00 2018-03-24 14:46:59.406 083 11498.66 209.91 52471.16 88888.00 2018-03-24 14:46:59.906 083 11498.64 209.91 52471.13 88888.00 2018-03-24 14:47:00.406 083 11498.66 209.96 52471.12 88888.00 2018-03-24 14:47:00.906 083 11498.64 209.95 52471.16 88888.00 2018-03-24 14:47:01.406 083 11498.67 209.95 52471.18 88888.00 2018-03-24 14:47:01.906 083 11498.70 210.01 52471.20 88888.00 2018-03-24 14:47:02.406 083 11498.67 209.92 52471.18 88888.00 2018-03-24 14:47:02.906 083 11498.68 209.92 52471.16 88888.00 2018-03-24 14:47:03.406 083 11498.72 210.01 52471.15 88888.00 2018-03-24 14:47:03.906 083 11498.72 209.94 52471.13 88888.00 2018-03-24 14:47:04.406 083 11498.78 209.92 52471.15 88888.00 2018-03-24 14:47:04.906 083 11498.76 209.85 52471.17 88888.00 2018-03-24 14:47:05.406 083 11498.74 209.84 52471.17 88888.00 2018-03-24 14:47:05.906 083 11498.75 209.83 52471.18 88888.00 2018-03-24 14:47:06.406 083 11498.80 209.81 52471.19 88888.00 2018-03-24 14:47:06.906 083 11498.81 209.73 52471.19 88888.00 2018-03-24 14:47:07.406 083 11498.79 209.72 52471.21 88888.00 2018-03-24 14:47:07.906 083 11498.80 209.66 52471.24 88888.00 2018-03-24 14:47:08.406 083 11498.81 209.58 52471.22 88888.00 2018-03-24 14:47:08.906 083 11498.81 209.60 52471.22 88888.00 2018-03-24 14:47:09.406 083 11498.80 209.56 52471.24 88888.00 2018-03-24 14:47:09.906 083 11498.81 209.52 52471.21 88888.00 2018-03-24 14:47:10.406 083 11498.85 209.50 52471.22 88888.00 2018-03-24 14:47:10.906 083 11498.98 209.40 52471.24 88888.00 2018-03-24 14:47:11.406 083 11498.97 209.38 52471.28 88888.00 2018-03-24 14:47:11.906 083 11498.87 209.38 52471.26 88888.00 2018-03-24 14:47:12.406 083 11498.82 209.38 52471.25 88888.00 2018-03-24 14:47:12.906 083 11498.82 209.33 52471.31 88888.00 2018-03-24 14:47:13.406 083 11498.85 209.25 52471.31 88888.00 2018-03-24 14:47:13.906 083 11498.91 209.22 52471.31 88888.00 2018-03-24 14:47:14.406 083 11498.97 209.14 52471.25 88888.00 2018-03-24 14:47:14.906 083 11498.96 209.09 52471.27 88888.00 2018-03-24 14:47:15.406 083 11499.01 209.05 52471.26 88888.00 2018-03-24 14:47:15.906 083 11498.98 209.07 52471.26 88888.00 2018-03-24 14:47:16.406 083 11498.98 209.03 52471.25 88888.00 2018-03-24 14:47:16.906 083 11499.05 209.04 52471.28 88888.00 2018-03-24 14:47:17.406 083 11499.03 209.03 52471.31 88888.00 2018-03-24 14:47:17.906 083 11499.06 209.03 52471.30 88888.00 2018-03-24 14:47:18.406 083 11499.08 209.02 52471.27 88888.00 2018-03-24 14:47:18.906 083 11499.09 208.97 52471.28 88888.00 2018-03-24 14:47:19.406 083 11499.08 208.97 52471.30 88888.00 2018-03-24 14:47:19.906 083 11499.05 208.98 52471.33 88888.00 2018-03-24 14:47:20.406 083 11499.05 208.96 52471.33 88888.00 2018-03-24 14:47:20.906 083 11499.00 208.92 52471.34 88888.00 2018-03-24 14:47:21.406 083 11499.00 208.94 52471.30 88888.00 2018-03-24 14:47:21.906 083 11499.02 208.93 52471.26 88888.00 2018-03-24 14:47:22.406 083 11499.02 208.94 52471.29 88888.00 2018-03-24 14:47:22.906 083 11499.05 208.89 52471.27 88888.00 2018-03-24 14:47:23.406 083 11499.05 208.88 52471.25 88888.00 2018-03-24 14:47:23.906 083 11499.00 208.89 52471.28 88888.00 2018-03-24 14:47:24.906 083 11499.03 208.97 52471.33 88888.00 2018-03-24 14:47:25.406 083 11499.05 208.98 52471.37 88888.00 2018-03-24 14:47:25.906 083 11499.03 208.94 52471.35 88888.00 2018-03-24 14:47:26.406 083 11499.02 208.90 52471.34 88888.00 2018-03-24 14:47:26.906 083 11499.07 208.94 52471.29 88888.00 2018-03-24 14:47:27.406 083 11499.11 208.92 52471.26 88888.00 2018-03-24 14:47:27.906 083 11499.14 208.84 52471.24 88888.00 2018-03-24 14:47:28.406 083 11499.18 208.77 52471.25 88888.00 2018-03-24 14:47:28.906 083 11499.20 208.74 52471.27 88888.00 2018-03-24 14:47:29.406 083 11499.17 208.72 52471.28 88888.00 2018-03-24 14:47:29.906 083 11499.24 208.65 52471.27 88888.00 2018-03-24 14:47:30.406 083 11499.28 208.60 52471.31 88888.00 2018-03-24 14:47:30.906 083 11499.29 208.56 52471.30 88888.00 2018-03-24 14:47:31.406 083 11499.32 208.49 52471.30 88888.00 2018-03-24 14:47:31.906 083 11499.36 208.43 52471.30 88888.00 2018-03-24 14:47:32.406 083 11499.34 208.35 52471.30 88888.00 2018-03-24 14:47:32.906 083 11499.34 208.29 52471.31 88888.00 2018-03-24 14:47:33.406 083 11499.37 208.25 52471.33 88888.00 2018-03-24 14:47:33.906 083 11499.37 208.21 52471.29 88888.00 2018-03-24 14:47:34.406 083 11499.34 208.24 52471.29 88888.00 2018-03-24 14:47:34.906 083 11499.36 208.21 52471.27 88888.00 2018-03-24 14:47:35.406 083 11499.37 208.15 52471.27 88888.00 2018-03-24 14:47:35.906 083 11499.40 208.14 52471.30 88888.00 2018-03-24 14:47:36.406 083 11499.34 208.10 52471.30 88888.00 2018-03-24 14:47:36.906 083 11499.29 208.10 52471.31 88888.00 2018-03-24 14:47:37.406 083 11499.31 208.11 52471.33 88888.00 2018-03-24 14:47:37.906 083 11499.34 208.08 52471.35 88888.00 2018-03-24 14:47:38.406 083 11499.29 208.08 52471.34 88888.00 2018-03-24 14:47:38.906 083 11499.31 208.05 52471.36 88888.00 2018-03-24 14:47:39.406 083 11499.35 208.02 52471.36 88888.00 2018-03-24 14:47:39.906 083 11499.38 208.01 52471.31 88888.00 2018-03-24 14:47:40.406 083 11499.35 208.01 52471.34 88888.00 2018-03-24 14:47:40.906 083 11499.37 208.05 52471.33 88888.00 2018-03-24 14:47:41.406 083 11499.41 208.07 52471.33 88888.00 2018-03-24 14:47:41.906 083 11499.47 208.07 52471.33 88888.00 2018-03-24 14:47:42.406 083 11499.43 208.08 52471.31 88888.00 2018-03-24 14:47:42.906 083 11499.43 208.12 52471.29 88888.00 2018-03-24 14:47:43.406 083 11499.44 208.18 52471.26 88888.00 2018-03-24 14:47:43.906 083 11499.47 208.20 52471.25 88888.00 2018-03-24 14:47:44.406 083 11499.51 208.18 52471.27 88888.00 2018-03-24 14:47:44.906 083 11499.50 208.19 52471.31 88888.00 2018-03-24 14:47:45.406 083 11499.49 208.20 52471.31 88888.00 2018-03-24 14:47:45.906 083 11499.46 208.24 52471.30 88888.00 2018-03-24 14:47:46.406 083 11499.47 208.27 52471.33 88888.00 2018-03-24 14:47:46.906 083 11499.47 208.27 52471.35 88888.00 2018-03-24 14:47:47.406 083 11499.45 208.29 52471.30 88888.00 2018-03-24 14:47:47.906 083 11499.47 208.29 52471.31 88888.00 2018-03-24 14:47:48.406 083 11499.45 208.26 52471.36 88888.00 2018-03-24 14:47:48.906 083 11499.50 208.29 52471.34 88888.00 2018-03-24 14:47:49.406 083 11499.47 208.30 52471.31 88888.00 2018-03-24 14:47:49.906 083 11499.51 208.31 52471.30 88888.00 2018-03-24 14:47:50.406 083 11499.53 208.29 52471.35 88888.00 2018-03-24 14:47:50.906 083 11499.49 208.29 52471.39 88888.00 2018-03-24 14:47:51.406 083 11499.46 208.25 52471.38 88888.00 2018-03-24 14:47:51.906 083 11499.50 208.19 52471.35 88888.00 2018-03-24 14:47:52.406 083 11499.51 208.17 52471.38 88888.00 2018-03-24 14:47:52.906 083 11499.51 208.16 52471.38 88888.00 2018-03-24 14:47:53.406 083 11499.53 208.14 52471.40 88888.00 2018-03-24 14:47:53.906 083 11499.57 208.11 52471.43 88888.00 2018-03-24 14:47:54.406 083 11499.62 208.08 52471.42 88888.00 2018-03-24 14:47:54.906 083 11499.61 208.05 52471.40 88888.00 2018-03-24 14:47:55.406 083 11499.58 208.01 52471.44 88888.00 2018-03-24 14:47:55.906 083 11499.62 207.97 52471.43 88888.00 2018-03-24 14:47:56.406 083 11499.63 207.92 52471.40 88888.00 2018-03-24 14:47:56.906 083 11499.60 207.89 52471.40 88888.00 2018-03-24 14:47:57.406 083 11499.61 207.87 52471.42 88888.00 2018-03-24 14:47:58.406 083 11499.57 207.79 52471.44 88888.00 2018-03-24 14:47:58.906 083 11499.62 207.78 52471.40 88888.00 2018-03-24 14:47:59.406 083 11499.57 207.73 52471.44 88888.00 2018-03-24 14:47:59.906 083 11499.52 207.67 52471.44 88888.00 2018-03-24 14:48:00.406 083 11499.54 207.69 52471.44 88888.00 2018-03-24 14:48:00.906 083 11499.57 207.64 52471.46 88888.00 2018-03-24 14:48:01.406 083 11499.59 207.61 52471.51 88888.00 2018-03-24 14:48:01.906 083 11499.63 207.62 52471.50 88888.00 2018-03-24 14:48:02.406 083 11499.68 207.62 52471.52 88888.00 2018-03-24 14:48:02.906 083 11499.66 207.61 52471.52 88888.00 2018-03-24 14:48:03.406 083 11499.64 207.61 52471.48 88888.00 2018-03-24 14:48:03.906 083 11499.69 207.64 52471.45 88888.00 2018-03-24 14:48:04.406 083 11499.69 207.60 52471.45 88888.00 2018-03-24 14:48:04.906 083 11499.72 207.58 52471.45 88888.00 2018-03-24 14:48:05.406 083 11499.79 207.58 52471.47 88888.00 2018-03-24 14:48:05.906 083 11499.82 207.58 52471.47 88888.00 2018-03-24 14:48:06.406 083 11499.78 207.64 52471.44 88888.00 2018-03-24 14:48:06.906 083 11499.82 207.69 52471.44 88888.00 2018-03-24 14:48:07.406 083 11499.87 207.69 52471.42 88888.00 2018-03-24 14:48:07.906 083 11499.93 207.68 52471.37 88888.00 2018-03-24 14:48:08.406 083 11499.97 207.64 52471.36 88888.00 2018-03-24 14:48:08.906 083 11500.06 207.63 52471.35 88888.00 2018-03-24 14:48:09.406 083 11500.14 207.69 52471.33 88888.00 2018-03-24 14:48:09.906 083 11500.19 207.69 52471.31 88888.00 2018-03-24 14:48:10.406 083 11500.23 207.76 52471.29 88888.00 2018-03-24 14:48:10.906 083 11500.20 207.71 52471.26 88888.00 2018-03-24 14:48:11.406 083 11500.23 207.69 52471.28 88888.00 2018-03-24 14:48:11.906 083 11500.32 207.70 52471.31 88888.00 2018-03-24 14:48:12.406 083 11500.40 207.72 52471.30 88888.00 2018-03-24 14:48:12.906 083 11500.48 207.74 52471.33 88888.00 2018-03-24 14:48:13.406 083 11500.46 207.74 52471.39 88888.00 2018-03-24 14:48:13.906 083 11500.47 207.69 52471.39 88888.00 2018-03-24 14:48:14.406 083 11500.55 207.69 52471.37 88888.00 2018-03-24 14:48:14.906 083 11500.57 207.67 52471.35 88888.00 2018-03-24 14:48:15.406 083 11500.58 207.60 52471.35 88888.00 2018-03-24 14:48:15.906 083 11500.52 207.60 52471.35 88888.00 2018-03-24 14:48:16.406 083 11500.57 207.63 52471.39 88888.00 2018-03-24 14:48:16.906 083 11500.60 207.66 52471.40 88888.00 2018-03-24 14:48:17.406 083 11500.63 207.59 52471.43 88888.00 2018-03-24 14:48:17.906 083 11500.61 207.57 52471.43 88888.00 2018-03-24 14:48:18.406 083 11500.64 207.50 52471.45 88888.00 2018-03-24 14:48:18.906 083 11500.64 207.53 52471.44 88888.00 2018-03-24 14:48:19.406 083 11500.64 207.52 52471.45 88888.00 2018-03-24 14:48:19.906 083 11500.58 207.48 52471.51 88888.00 2018-03-24 14:48:20.406 083 11500.58 207.42 52471.56 88888.00 2018-03-24 14:48:20.906 083 11500.54 207.42 52471.54 88888.00 2018-03-24 14:48:21.406 083 11500.50 207.38 52471.51 88888.00 2018-03-24 14:48:21.906 083 11500.52 207.31 52471.54 88888.00 2018-03-24 14:48:22.406 083 11500.50 207.22 52471.53 88888.00 2018-03-24 14:48:22.906 083 11500.49 207.18 52471.53 88888.00 2018-03-24 14:48:23.406 083 11500.49 207.15 52471.55 88888.00 2018-03-24 14:48:23.906 083 11500.55 207.08 52471.54 88888.00 2018-03-24 14:48:24.406 083 11500.54 207.03 52471.55 88888.00 2018-03-24 14:48:24.906 083 11500.55 206.95 52471.56 88888.00 2018-03-24 14:48:25.406 083 11500.58 206.89 52471.59 88888.00 2018-03-24 14:48:25.906 083 11500.61 206.89 52471.57 88888.00 2018-03-24 14:48:26.406 083 11500.60 206.88 52471.57 88888.00 2018-03-24 14:48:26.906 083 11500.61 206.86 52471.59 88888.00 2018-03-24 14:48:27.406 083 11500.58 206.83 52471.59 88888.00 2018-03-24 14:48:27.906 083 11500.59 206.81 52471.55 88888.00 2018-03-24 14:48:28.406 083 11500.63 206.82 52471.57 88888.00 2018-03-24 14:48:28.906 083 11500.67 206.81 52471.60 88888.00 2018-03-24 14:48:29.406 083 11500.73 206.75 52471.57 88888.00 2018-03-24 14:48:29.906 083 11500.72 206.77 52471.55 88888.00 2018-03-24 14:48:30.406 083 11500.78 206.77 52471.54 88888.00 2018-03-24 14:48:30.906 083 11500.78 206.73 52471.55 88888.00 2018-03-24 14:48:31.406 083 11500.83 206.72 52471.56 88888.00 2018-03-24 14:48:31.906 083 11500.86 206.77 52471.50 88888.00 2018-03-24 14:48:32.406 083 11500.90 206.75 52471.46 88888.00 2018-03-24 14:48:32.906 083 11500.89 206.71 52471.48 88888.00 2018-03-24 14:48:33.406 083 11500.93 206.75 52471.47 88888.00 2018-03-24 14:48:33.906 083 11500.95 206.77 52471.47 88888.00 2018-03-24 14:48:34.406 083 11500.95 206.79 52471.51 88888.00 2018-03-24 14:48:34.906 083 11500.95 206.73 52471.52 88888.00 2018-03-24 14:48:35.406 083 11501.01 206.73 52471.52 88888.00 2018-03-24 14:48:35.906 083 11501.02 206.66 52471.48 88888.00 2018-03-24 14:48:36.406 083 11500.96 206.65 52471.50 88888.00 2018-03-24 14:48:36.906 083 11500.94 206.63 52471.54 88888.00 2018-03-24 14:48:37.406 083 11500.87 206.63 52471.64 88888.00 2018-03-24 14:48:37.906 083 11500.89 206.62 52471.62 88888.00 2018-03-24 14:48:38.406 083 11500.93 206.59 52471.59 88888.00 2018-03-24 14:48:38.906 083 11500.91 206.56 52471.59 88888.00 2018-03-24 14:48:39.406 083 11500.87 206.53 52471.62 88888.00 2018-03-24 14:48:39.906 083 11500.90 206.51 52471.64 88888.00 2018-03-24 14:48:40.406 083 11500.84 206.48 52471.65 88888.00 2018-03-24 14:48:40.906 083 11500.83 206.48 52471.70 88888.00 2018-03-24 14:48:41.406 083 11500.80 206.41 52471.69 88888.00 2018-03-24 14:48:41.906 083 11500.77 206.36 52471.68 88888.00 2018-03-24 14:48:42.406 083 11500.77 206.37 52471.66 88888.00 2018-03-24 14:48:42.906 083 11500.76 206.35 52471.68 88888.00 2018-03-24 14:48:43.406 083 11500.75 206.28 52471.69 88888.00 2018-03-24 14:48:43.906 083 11500.72 206.25 52471.70 88888.00 2018-03-24 14:48:44.406 083 11500.73 206.21 52471.65 88888.00 2018-03-24 14:48:44.906 083 11500.72 206.13 52471.63 88888.00 2018-03-24 14:48:45.406 083 11500.76 206.13 52471.68 88888.00 2018-03-24 14:48:45.906 083 11500.81 206.17 52471.68 88888.00 2018-03-24 14:48:46.406 083 11500.78 206.15 52471.68 88888.00 2018-03-24 14:48:46.906 083 11500.74 206.06 52471.70 88888.00 2018-03-24 14:48:47.406 083 11500.75 205.99 52471.70 88888.00 2018-03-24 14:48:47.906 083 11500.75 205.97 52471.63 88888.00 2018-03-24 14:48:48.406 083 11500.78 205.96 52471.61 88888.00 2018-03-24 14:48:48.906 083 11500.78 205.94 52471.64 88888.00 2018-03-24 14:48:49.406 083 11500.78 205.92 52471.68 88888.00 2018-03-24 14:48:49.906 083 11500.77 205.93 52471.66 88888.00 2018-03-24 14:48:50.406 083 11500.77 205.92 52471.65 88888.00 2018-03-24 14:48:50.906 083 11500.78 205.91 52471.64 88888.00 2018-03-24 14:48:51.406 083 11500.80 205.88 52471.60 88888.00 2018-03-24 14:48:51.906 083 11500.82 205.87 52471.61 88888.00 2018-03-24 14:48:52.406 083 11500.84 205.82 52471.60 88888.00 2018-03-24 14:48:52.906 083 11500.81 205.75 52471.59 88888.00 2018-03-24 14:48:53.406 083 11500.80 205.73 52471.59 88888.00 2018-03-24 14:48:53.906 083 11500.82 205.75 52471.59 88888.00 2018-03-24 14:48:54.406 083 11500.81 205.70 52471.59 88888.00 2018-03-24 14:48:54.906 083 11500.84 205.68 52471.56 88888.00 2018-03-24 14:48:55.406 083 11500.89 205.65 52471.60 88888.00 2018-03-24 14:48:55.906 083 11500.87 205.63 52471.60 88888.00 2018-03-24 14:48:56.406 083 11500.86 205.58 52471.63 88888.00 2018-03-24 14:48:56.906 083 11500.89 205.58 52471.63 88888.00 2018-03-24 14:48:57.406 083 11500.85 205.55 52471.65 88888.00 2018-03-24 14:48:57.906 083 11500.80 205.55 52471.69 88888.00 2018-03-24 14:48:58.406 083 11500.80 205.50 52471.68 88888.00 2018-03-24 14:48:58.906 083 11500.83 205.45 52471.64 88888.00 2018-03-24 14:48:59.406 083 11500.84 205.40 52471.66 88888.00 2018-03-24 14:48:59.906 083 11500.92 205.36 52471.64 88888.00 2018-03-24 14:49:00.406 083 11500.94 205.36 52471.64 88888.00 2018-03-24 14:49:00.906 083 11500.94 205.34 52471.64 88888.00 2018-03-24 14:49:01.406 083 11500.93 205.26 52471.68 88888.00 2018-03-24 14:49:01.906 083 11500.90 205.24 52471.70 88888.00 2018-03-24 14:49:02.406 083 11500.93 205.20 52471.71 88888.00 2018-03-24 14:49:02.906 083 11500.93 205.22 52471.69 88888.00 2018-03-24 14:49:03.406 083 11500.93 205.21 52471.70 88888.00 2018-03-24 14:49:03.906 083 11500.91 205.19 52471.73 88888.00 2018-03-24 14:49:04.406 083 11500.98 205.19 52471.70 88888.00 2018-03-24 14:49:04.906 083 11500.99 205.19 52471.66 88888.00 2018-03-24 14:49:05.406 083 11500.99 205.20 52471.66 88888.00 2018-03-24 14:49:05.906 083 11501.00 205.22 52471.64 88888.00 2018-03-24 14:49:06.406 083 11501.01 205.27 52471.64 88888.00 2018-03-24 14:49:06.906 083 11501.08 205.27 52471.64 88888.00 2018-03-24 14:49:07.406 083 11501.12 205.22 52471.63 88888.00 2018-03-24 14:49:07.906 083 11501.10 205.25 52471.64 88888.00 2018-03-24 14:49:08.406 083 11501.03 205.25 52471.65 88888.00 2018-03-24 14:49:08.906 083 11501.10 205.30 52471.62 88888.00 2018-03-24 14:49:09.406 083 11501.13 205.31 52471.62 88888.00 2018-03-24 14:49:09.906 083 11501.10 205.31 52471.64 88888.00 2018-03-24 14:49:10.406 083 11501.07 205.29 52471.63 88888.00 2018-03-24 14:49:10.906 083 11501.02 205.36 52471.63 88888.00 2018-03-24 14:49:11.406 083 11501.04 205.31 52471.65 88888.00 2018-03-24 14:49:11.906 083 11501.01 205.29 52471.72 88888.00 2018-03-24 14:49:12.406 083 11500.96 205.27 52471.71 88888.00 2018-03-24 14:49:12.906 083 11500.93 205.27 52471.70 88888.00 2018-03-24 14:49:13.406 083 11500.95 205.26 52471.70 88888.00 2018-03-24 14:49:13.906 083 11500.95 205.29 52471.72 88888.00 2018-03-24 14:49:14.406 083 11500.94 205.29 52471.72 88888.00 2018-03-24 14:49:14.906 083 11500.93 205.26 52471.72 88888.00 2018-03-24 14:49:15.406 083 11500.90 205.27 52471.72 88888.00 2018-03-24 14:49:15.906 083 11500.86 205.24 52471.72 88888.00 2018-03-24 14:49:16.406 083 11500.87 205.22 52471.73 88888.00 2018-03-24 14:49:16.906 083 11500.85 205.22 52471.73 88888.00 2018-03-24 14:49:17.406 083 11500.89 205.20 52471.70 88888.00 2018-03-24 14:49:17.906 083 11500.90 205.17 52471.70 88888.00 2018-03-24 14:49:18.406 083 11500.86 205.12 52471.69 88888.00 2018-03-24 14:49:18.906 083 11500.86 205.11 52471.68 88888.00 2018-03-24 14:49:19.906 083 11500.98 205.08 52471.68 88888.00 2018-03-24 14:49:20.406 083 11500.95 205.04 52471.68 88888.00 2018-03-24 14:49:20.906 083 11500.95 204.99 52471.66 88888.00 2018-03-24 14:49:21.406 083 11500.93 204.98 52471.70 88888.00 2018-03-24 14:49:21.906 083 11500.96 204.93 52471.70 88888.00 2018-03-24 14:49:22.406 083 11500.98 204.93 52471.68 88888.00 2018-03-24 14:49:22.906 083 11501.03 205.00 52471.65 88888.00 2018-03-24 14:49:23.406 083 11501.00 205.02 52471.68 88888.00 2018-03-24 14:49:23.906 083 11500.95 204.96 52471.73 88888.00 2018-03-24 14:49:24.406 083 11500.95 204.92 52471.74 88888.00 2018-03-24 14:49:24.907 083 11500.98 204.89 52471.73 88888.00 2018-03-24 14:49:25.407 083 11500.95 204.86 52471.72 88888.00 2018-03-24 14:49:25.907 083 11500.96 204.90 52471.72 88888.00 2018-03-24 14:49:26.407 083 11500.99 204.92 52471.68 88888.00 2018-03-24 14:49:26.907 083 11500.96 204.92 52471.65 88888.00 2018-03-24 14:49:27.907 083 11500.91 204.99 52471.68 88888.00 2018-03-24 14:49:28.407 083 11500.87 204.93 52471.69 88888.00 2018-03-24 14:49:28.907 083 11500.86 204.89 52471.73 88888.00 2018-03-24 14:49:29.907 083 11500.95 204.89 52471.72 88888.00 2018-03-24 14:49:30.407 083 11501.02 204.90 52471.64 88888.00 2018-03-24 14:49:30.907 083 11501.01 204.86 52471.61 88888.00 2018-03-24 14:49:31.407 083 11501.03 204.87 52471.63 88888.00 2018-03-24 14:49:31.907 083 11501.07 204.83 52471.63 88888.00 2018-03-24 14:49:32.407 083 11501.10 204.82 52471.59 88888.00 2018-03-24 14:49:32.907 083 11501.13 204.83 52471.59 88888.00 2018-03-24 14:49:33.407 083 11501.11 204.81 52471.61 88888.00 2018-03-24 14:49:33.907 083 11501.13 204.79 52471.63 88888.00 2018-03-24 14:49:34.407 083 11501.16 204.81 52471.62 88888.00 2018-03-24 14:49:34.907 083 11501.15 204.75 52471.64 88888.00 2018-03-24 14:49:35.407 083 11501.17 204.72 52471.64 88888.00 2018-03-24 14:49:35.907 083 11501.25 204.77 52471.64 88888.00 2018-03-24 14:49:36.407 083 11501.26 204.71 52471.63 88888.00 2018-03-24 14:49:36.907 083 11501.29 204.66 52471.63 88888.00 2018-03-24 14:49:37.907 083 11501.29 204.75 52471.63 88888.00 2018-03-24 14:49:38.407 083 11501.31 204.70 52471.62 88888.00 2018-03-24 14:49:38.907 083 11501.28 204.61 52471.63 88888.00 2018-03-24 14:49:39.407 083 11501.26 204.62 52471.64 88888.00 2018-03-24 14:49:39.907 083 11501.25 204.65 52471.65 88888.00 2018-03-24 14:49:40.407 083 11501.29 204.63 52471.68 88888.00 2018-03-24 14:49:40.907 083 11501.30 204.58 52471.68 88888.00 2018-03-24 14:49:41.407 083 11501.29 204.62 52471.65 88888.00 2018-03-24 14:49:41.907 083 11501.27 204.61 52471.62 88888.00 2018-03-24 14:49:42.407 083 11501.30 204.57 52471.65 88888.00 2018-03-24 14:49:42.907 083 11501.28 204.57 52471.68 88888.00 2018-03-24 14:49:43.407 083 11501.24 204.52 52471.66 88888.00 2018-03-24 14:49:43.907 083 11501.28 204.50 52471.63 88888.00 2018-03-24 14:49:44.407 083 11501.34 204.51 52471.63 88888.00 2018-03-24 14:49:44.907 083 11501.34 204.54 52471.66 88888.00 2018-03-24 14:49:45.407 083 11501.36 204.53 52471.68 88888.00 2018-03-24 14:49:45.907 083 11501.36 204.49 52471.65 88888.00 2018-03-24 14:49:46.407 083 11501.35 204.52 52471.65 88888.00 2018-03-24 14:49:46.907 083 11501.40 204.56 52471.64 88888.00 2018-03-24 14:49:47.407 083 11501.39 204.57 52471.65 88888.00 2018-03-24 14:49:47.907 083 11501.34 204.62 52471.63 88888.00 2018-03-24 14:49:48.407 083 11501.34 204.62 52471.64 88888.00 2018-03-24 14:49:48.907 083 11501.34 204.58 52471.71 88888.00 2018-03-24 14:49:49.407 083 11501.33 204.66 52471.73 88888.00 2018-03-24 14:49:49.907 083 11501.33 204.69 52471.71 88888.00 2018-03-24 14:49:50.407 083 11501.31 204.67 52471.71 88888.00 2018-03-24 14:49:50.907 083 11501.35 204.60 52471.72 88888.00 2018-03-24 14:49:51.407 083 11501.33 204.62 52471.74 88888.00 2018-03-24 14:49:51.907 083 11501.33 204.58 52471.73 88888.00 2018-03-24 14:49:52.407 083 11501.37 204.60 52471.72 88888.00 2018-03-24 14:49:52.907 083 11501.35 204.53 52471.70 88888.00 2018-03-24 14:49:53.407 083 11501.36 204.50 52471.74 88888.00 2018-03-24 14:49:53.907 083 11501.37 204.49 52471.77 88888.00 2018-03-24 14:49:54.407 083 11501.37 204.47 52471.73 88888.00 2018-03-24 14:49:54.907 083 11501.38 204.49 52471.69 88888.00 2018-03-24 14:49:55.407 083 11501.42 204.42 52471.68 88888.00 2018-03-24 14:49:55.907 083 11501.46 204.40 52471.68 88888.00 2018-03-24 14:49:56.407 083 11501.44 204.36 52471.68 88888.00 2018-03-24 14:49:56.907 083 11501.40 204.37 52471.65 88888.00 2018-03-24 14:49:57.407 083 11501.43 204.36 52471.68 88888.00 2018-03-24 14:49:57.907 083 11501.43 204.30 52471.70 88888.00 2018-03-24 14:49:58.407 083 11501.36 204.29 52471.69 88888.00 2018-03-24 14:49:58.907 083 11501.30 204.22 52471.72 88888.00 2018-03-24 14:49:59.407 083 11501.31 204.21 52471.71 88888.00 2018-03-24 14:49:59.907 083 11501.31 204.21 52471.72 88888.00 2018-03-24 14:50:00.407 083 11501.31 204.18 52471.75 88888.00 2018-03-24 14:50:00.907 083 11501.29 204.13 52471.75 88888.00 2018-03-24 14:50:01.407 083 11501.29 204.13 52471.72 88888.00 2018-03-24 14:50:01.907 083 11501.27 204.13 52471.71 88888.00 2018-03-24 14:50:02.407 083 11501.22 204.13 52471.74 88888.00 2018-03-24 14:50:02.907 083 11501.20 204.10 52471.79 88888.00 2018-03-24 14:50:03.407 083 11501.18 204.08 52471.79 88888.00 2018-03-24 14:50:03.907 083 11501.19 204.10 52471.78 88888.00 2018-03-24 14:50:04.407 083 11501.11 204.08 52471.80 88888.00 2018-03-24 14:50:04.907 083 11501.08 204.03 52471.80 88888.00 2018-03-24 14:50:05.407 083 11501.11 203.99 52471.80 88888.00 2018-03-24 14:50:05.907 083 11501.09 203.99 52471.82 88888.00 2018-03-24 14:50:06.407 083 11501.10 204.04 52471.82 88888.00 2018-03-24 14:50:06.907 083 11501.11 204.02 52471.80 88888.00 2018-03-24 14:50:07.407 083 11501.07 203.93 52471.82 88888.00 2018-03-24 14:50:07.907 083 11501.11 203.93 52471.82 88888.00 2018-03-24 14:50:08.407 083 11501.10 203.96 52471.81 88888.00 2018-03-24 14:50:08.907 083 11501.06 203.91 52471.81 88888.00 2018-03-24 14:50:09.407 083 11501.09 203.90 52471.78 88888.00 2018-03-24 14:50:09.907 083 11501.12 203.90 52471.75 88888.00 2018-03-24 14:50:10.407 083 11501.10 203.85 52471.82 88888.00 2018-03-24 14:50:10.907 083 11501.11 203.88 52471.78 88888.00 2018-03-24 14:50:11.407 083 11501.10 203.93 52471.75 88888.00 2018-03-24 14:50:11.907 083 11501.08 203.92 52471.77 88888.00 2018-03-24 14:50:12.407 083 11501.12 203.91 52471.74 88888.00 2018-03-24 14:50:12.907 083 11501.13 203.88 52471.74 88888.00 2018-03-24 14:50:13.407 083 11501.15 203.91 52471.71 88888.00 2018-03-24 14:50:13.907 083 11501.13 203.89 52471.70 88888.00 2018-03-24 14:50:14.407 083 11501.13 203.85 52471.71 88888.00 2018-03-24 14:50:14.907 083 11501.13 203.84 52471.70 88888.00 2018-03-24 14:50:15.407 083 11501.12 203.85 52471.71 88888.00 2018-03-24 14:50:15.907 083 11501.10 203.92 52471.74 88888.00 2018-03-24 14:50:16.407 083 11501.15 203.88 52471.72 88888.00 2018-03-24 14:50:16.907 083 11501.12 203.82 52471.70 88888.00 2018-03-24 14:50:17.407 083 11501.09 203.88 52471.72 88888.00 2018-03-24 14:50:17.907 083 11501.10 203.90 52471.78 88888.00 2018-03-24 14:50:18.407 083 11501.09 203.88 52471.79 88888.00 2018-03-24 14:50:18.907 083 11501.04 203.88 52471.81 88888.00 2018-03-24 14:50:19.407 083 11501.06 203.89 52471.78 88888.00 2018-03-24 14:50:19.907 083 11501.04 203.92 52471.77 88888.00 2018-03-24 14:50:20.407 083 11501.03 203.92 52471.77 88888.00 2018-03-24 14:50:21.407 083 11501.03 203.86 52471.74 88888.00 2018-03-24 14:50:21.907 083 11500.96 203.84 52471.73 88888.00 2018-03-24 14:50:22.407 083 11500.95 203.84 52471.78 88888.00 2018-03-24 14:50:22.907 083 11501.02 203.81 52471.78 88888.00 2018-03-24 14:50:23.407 083 11501.01 203.80 52471.77 88888.00 2018-03-24 14:50:23.907 083 11501.02 203.79 52471.74 88888.00 2018-03-24 14:50:24.407 083 11501.04 203.84 52471.75 88888.00 2018-03-24 14:50:24.907 083 11501.04 203.81 52471.77 88888.00 2018-03-24 14:50:25.407 083 11501.03 203.76 52471.74 88888.00 2018-03-24 14:50:25.907 083 11501.06 203.80 52471.77 88888.00 2018-03-24 14:50:26.407 083 11501.01 203.76 52471.77 88888.00 2018-03-24 14:50:26.907 083 11500.93 203.69 52471.83 88888.00 2018-03-24 14:50:27.407 083 11500.86 203.63 52471.86 88888.00 2018-03-24 14:50:27.907 083 11500.83 203.63 52471.87 88888.00 2018-03-24 14:50:28.407 083 11500.84 203.61 52471.89 88888.00 2018-03-24 14:50:28.907 083 11500.83 203.65 52471.83 88888.00 2018-03-24 14:50:29.407 083 11500.76 203.62 52471.83 88888.00 2018-03-24 14:50:29.907 083 11500.73 203.64 52471.87 88888.00 2018-03-24 14:50:30.407 083 11500.74 203.63 52471.88 88888.00 2018-03-24 14:50:31.407 083 11500.69 203.59 52471.89 88888.00 2018-03-24 14:50:31.907 083 11500.65 203.57 52471.82 88888.00 2018-03-24 14:50:32.407 083 11500.61 203.53 52471.86 88888.00 2018-03-24 14:50:32.907 083 11500.63 203.52 52471.83 88888.00 2018-03-24 14:50:33.407 083 11500.64 203.49 52471.82 88888.00 2018-03-24 14:50:33.907 083 11500.63 203.45 52471.84 88888.00 2018-03-24 14:50:34.407 083 11500.59 203.47 52471.84 88888.00 2018-03-24 14:50:34.907 083 11500.56 203.46 52471.84 88888.00 2018-03-24 14:50:35.407 083 11500.59 203.41 52471.84 88888.00 2018-03-24 14:50:35.907 083 11500.59 203.41 52471.88 88888.00 2018-03-24 14:50:36.407 083 11500.51 203.42 52471.92 88888.00 2018-03-24 14:50:36.907 083 11500.52 203.41 52471.89 88888.00 2018-03-24 14:50:37.407 083 11500.55 203.34 52471.88 88888.00 2018-03-24 14:50:37.907 083 11500.51 203.34 52471.90 88888.00 2018-03-24 14:50:38.407 083 11500.51 203.31 52471.90 88888.00 2018-03-24 14:50:38.907 083 11500.50 203.32 52471.92 88888.00 2018-03-24 14:50:39.407 083 11500.47 203.35 52471.92 88888.00 2018-03-24 14:50:39.907 083 11500.47 203.30 52471.92 88888.00 2018-03-24 14:50:40.407 083 11500.49 203.30 52471.91 88888.00 2018-03-24 14:50:40.907 083 11500.46 203.32 52471.94 88888.00 2018-03-24 14:50:41.407 083 11500.45 203.32 52471.95 88888.00 2018-03-24 14:50:41.907 083 11500.48 203.32 52471.91 88888.00 2018-03-24 14:50:42.407 083 11500.47 203.26 52471.90 88888.00 2018-03-24 14:50:42.907 083 11500.46 203.25 52471.87 88888.00 2018-03-24 14:50:43.407 083 11500.43 203.32 52471.84 88888.00 2018-03-24 14:50:43.907 083 11500.47 203.35 52471.83 88888.00 2018-03-24 14:50:44.407 083 11500.45 203.31 52471.82 88888.00 2018-03-24 14:50:44.907 083 11500.46 203.33 52471.81 88888.00 2018-03-24 14:50:45.407 083 11500.48 203.34 52471.79 88888.00 2018-03-24 14:50:45.907 083 11500.46 203.32 52471.75 88888.00 2018-03-24 14:50:46.407 083 11500.45 203.39 52471.78 88888.00 2018-03-24 14:50:46.907 083 11500.41 203.42 52471.73 88888.00 2018-03-24 14:50:47.407 083 11500.38 203.45 52471.72 88888.00 2018-03-24 14:50:47.907 083 11500.40 203.45 52471.75 88888.00 2018-03-24 14:50:48.407 083 11500.39 203.52 52471.77 88888.00 2018-03-24 14:50:48.907 083 11500.36 203.56 52471.80 88888.00 2018-03-24 14:50:49.407 083 11500.39 203.51 52471.78 88888.00 2018-03-24 14:50:49.907 083 11500.41 203.52 52471.77 88888.00 2018-03-24 14:50:50.407 083 11500.37 203.50 52471.77 88888.00 2018-03-24 14:50:50.907 083 11500.39 203.52 52471.81 88888.00 2018-03-24 14:50:51.407 083 11500.36 203.53 52471.81 88888.00 2018-03-24 14:50:51.907 083 11500.39 203.54 52471.78 88888.00 2018-03-24 14:50:52.407 083 11500.38 203.56 52471.80 88888.00 2018-03-24 14:50:52.907 083 11500.37 203.57 52471.78 88888.00 2018-03-24 14:50:53.407 083 11500.37 203.57 52471.80 88888.00 2018-03-24 14:50:53.907 083 11500.41 203.57 52471.79 88888.00 2018-03-24 14:50:54.407 083 11500.46 203.59 52471.80 88888.00 2018-03-24 14:50:54.907 083 11500.46 203.60 52471.80 88888.00 2018-03-24 14:50:55.407 083 11500.43 203.54 52471.80 88888.00 2018-03-24 14:50:55.907 083 11500.43 203.50 52471.81 88888.00 2018-03-24 14:50:56.407 083 11500.42 203.50 52471.82 88888.00 2018-03-24 14:50:56.907 083 11500.42 203.50 52471.82 88888.00 2018-03-24 14:50:57.407 083 11500.45 203.46 52471.78 88888.00 2018-03-24 14:50:57.907 083 11500.49 203.43 52471.77 88888.00 2018-03-24 14:50:58.407 083 11500.45 203.45 52471.77 88888.00 2018-03-24 14:50:58.907 083 11500.48 203.49 52471.79 88888.00 2018-03-24 14:50:59.407 083 11500.54 203.45 52471.80 88888.00 2018-03-24 14:50:59.907 083 11500.57 203.46 52471.77 88888.00 2018-03-24 14:51:00.407 083 11500.57 203.44 52471.78 88888.00 2018-03-24 14:51:00.907 083 11500.54 203.40 52471.81 88888.00 2018-03-24 14:51:01.407 083 11500.55 203.47 52471.82 88888.00 2018-03-24 14:51:01.907 083 11500.48 203.46 52471.81 88888.00 2018-03-24 14:51:02.407 083 11500.47 203.40 52471.78 88888.00 2018-03-24 14:51:02.907 083 11500.48 203.39 52471.75 88888.00 2018-03-24 14:51:03.407 083 11500.49 203.37 52471.73 88888.00 2018-03-24 14:51:03.907 083 11500.50 203.36 52471.72 88888.00 2018-03-24 14:51:04.407 083 11500.55 203.39 52471.71 88888.00 2018-03-24 14:51:04.907 083 11500.56 203.42 52471.72 88888.00 2018-03-24 14:51:05.407 083 11500.55 203.37 52471.73 88888.00 2018-03-24 14:51:05.907 083 11500.52 203.39 52471.72 88888.00 2018-03-24 14:51:06.407 083 11500.47 203.39 52471.71 88888.00 2018-03-24 14:51:06.907 083 11500.45 203.37 52471.73 88888.00 2018-03-24 14:51:07.407 083 11500.45 203.39 52471.73 88888.00 2018-03-24 14:51:07.907 083 11500.46 203.39 52471.74 88888.00 2018-03-24 14:51:08.407 083 11500.43 203.39 52471.74 88888.00 2018-03-24 14:51:08.907 083 11500.41 203.41 52471.71 88888.00 2018-03-24 14:51:09.407 083 11500.41 203.46 52471.75 88888.00 2018-03-24 14:51:09.907 083 11500.43 203.50 52471.74 88888.00 2018-03-24 14:51:10.407 083 11500.43 203.46 52471.75 88888.00 2018-03-24 14:51:10.907 083 11500.41 203.45 52471.70 88888.00 2018-03-24 14:51:11.407 083 11500.41 203.49 52471.71 88888.00 2018-03-24 14:51:11.907 083 11500.46 203.45 52471.70 88888.00 2018-03-24 14:51:12.407 083 11500.50 203.43 52471.69 88888.00 2018-03-24 14:51:12.907 083 11500.56 203.45 52471.71 88888.00 2018-03-24 14:51:13.407 083 11500.50 203.44 52471.68 88888.00 2018-03-24 14:51:13.907 083 11500.50 203.41 52471.64 88888.00 2018-03-24 14:51:14.407 083 11500.47 203.42 52471.66 88888.00 2018-03-24 14:51:14.907 083 11500.40 203.42 52471.73 88888.00 2018-03-24 14:51:15.407 083 11500.33 203.46 52471.77 88888.00 2018-03-24 14:51:15.907 083 11500.30 203.43 52471.75 88888.00 2018-03-24 14:51:16.407 083 11500.31 203.44 52471.70 88888.00 2018-03-24 14:51:16.907 083 11500.31 203.42 52471.73 88888.00 2018-03-24 14:51:17.407 083 11500.36 203.42 52471.75 88888.00 2018-03-24 14:51:17.907 083 11500.34 203.40 52471.74 88888.00 2018-03-24 14:51:18.407 083 11500.36 203.36 52471.74 88888.00 2018-03-24 14:51:18.907 083 11500.39 203.34 52471.72 88888.00 2018-03-24 14:51:19.407 083 11500.42 203.32 52471.70 88888.00 2018-03-24 14:51:19.907 083 11500.42 203.33 52471.68 88888.00 2018-03-24 14:51:20.907 083 11500.47 203.32 52471.70 88888.00 2018-03-24 14:51:21.407 083 11500.45 203.32 52471.70 88888.00 2018-03-24 14:51:21.907 083 11500.43 203.26 52471.71 88888.00 2018-03-24 14:51:22.907 083 11500.45 203.23 52471.69 88888.00 2018-03-24 14:51:23.407 083 11500.46 203.21 52471.68 88888.00 2018-03-24 14:51:23.907 083 11500.43 203.13 52471.69 88888.00 2018-03-24 14:51:24.407 083 11500.50 203.05 52471.64 88888.00 2018-03-24 14:51:24.907 083 11500.58 203.04 52471.64 88888.00 2018-03-24 14:51:25.407 083 11500.58 203.05 52471.68 88888.00 2018-03-24 14:51:25.907 083 11500.56 203.06 52471.66 88888.00 2018-03-24 14:51:26.407 083 11500.54 203.06 52471.65 88888.00 2018-03-24 14:51:26.907 083 11500.58 203.07 52471.65 88888.00 2018-03-24 14:51:27.407 083 11500.59 203.08 52471.65 88888.00 2018-03-24 14:51:27.907 083 11500.56 203.08 52471.65 88888.00 2018-03-24 14:51:28.407 083 11500.61 203.06 52471.62 88888.00 2018-03-24 14:51:28.907 083 11500.68 203.11 52471.63 88888.00 2018-03-24 14:51:29.407 083 11500.67 203.08 52471.62 88888.00 2018-03-24 14:51:29.907 083 11500.69 203.06 52471.61 88888.00 2018-03-24 14:51:30.407 083 11500.69 203.06 52471.59 88888.00 2018-03-24 14:51:30.907 083 11500.73 203.07 52471.56 88888.00 2018-03-24 14:51:31.407 083 11500.73 203.18 52471.60 88888.00 2018-03-24 14:51:31.907 083 11500.80 203.17 52471.60 88888.00 2018-03-24 14:51:32.907 083 11500.91 203.15 52471.54 88888.00 2018-03-24 14:51:33.407 083 11500.95 203.17 52471.54 88888.00 2018-03-24 14:51:33.907 083 11500.95 203.18 52471.53 88888.00 2018-03-24 14:51:34.407 083 11501.00 203.20 52471.52 88888.00 2018-03-24 14:51:34.907 083 11500.99 203.18 52471.53 88888.00 2018-03-24 14:51:35.407 083 11500.93 203.17 52471.54 88888.00 2018-03-24 14:51:35.907 083 11500.92 203.16 52471.56 88888.00 2018-03-24 14:51:36.407 083 11500.98 203.20 52471.56 88888.00 2018-03-24 14:51:36.907 083 11501.00 203.23 52471.57 88888.00 2018-03-24 14:51:37.407 083 11501.00 203.14 52471.54 88888.00 2018-03-24 14:51:37.907 083 11501.06 203.14 52471.57 88888.00 2018-03-24 14:51:38.407 083 11501.07 203.08 52471.59 88888.00 2018-03-24 14:51:38.907 083 11501.04 203.08 52471.54 88888.00 2018-03-24 14:51:39.407 083 11501.01 203.10 52471.56 88888.00 2018-03-24 14:51:39.907 083 11501.02 203.05 52471.61 88888.00 2018-03-24 14:51:40.407 083 11501.01 203.01 52471.59 88888.00 2018-03-24 14:51:40.907 083 11501.01 203.02 52471.57 88888.00 2018-03-24 14:51:41.407 083 11501.02 203.05 52471.61 88888.00 2018-03-24 14:51:41.907 083 11500.98 203.04 52471.62 88888.00 2018-03-24 14:51:42.907 083 11501.07 202.96 52471.61 88888.00 2018-03-24 14:51:43.407 083 11501.06 202.99 52471.59 88888.00 2018-03-24 14:51:43.907 083 11501.08 203.02 52471.62 88888.00 2018-03-24 14:51:44.407 083 11501.07 202.98 52471.62 88888.00 2018-03-24 14:51:44.907 083 11501.09 202.97 52471.61 88888.00 2018-03-24 14:51:45.407 083 11501.12 202.99 52471.62 88888.00 2018-03-24 14:51:45.907 083 11501.08 202.98 52471.62 88888.00 2018-03-24 14:51:46.407 083 11501.07 202.99 52471.64 88888.00 2018-03-24 14:51:46.907 083 11501.07 203.02 52471.60 88888.00 2018-03-24 14:51:47.407 083 11501.09 202.95 52471.59 88888.00 2018-03-24 14:51:47.907 083 11501.09 202.87 52471.60 88888.00 2018-03-24 14:51:48.407 083 11501.07 202.94 52471.59 88888.00 2018-03-24 14:51:48.907 083 11501.04 202.97 52471.59 88888.00 2018-03-24 14:51:49.407 083 11501.04 202.99 52471.60 88888.00 2018-03-24 14:51:49.907 083 11501.03 202.95 52471.59 88888.00 2018-03-24 14:51:50.907 083 11500.96 202.98 52471.66 88888.00 2018-03-24 14:51:51.407 083 11500.92 202.99 52471.63 88888.00 2018-03-24 14:51:51.907 083 11500.94 202.98 52471.62 88888.00 2018-03-24 14:51:52.407 083 11500.92 202.97 52471.63 88888.00 2018-03-24 14:51:52.907 083 11500.91 202.97 52471.64 88888.00 2018-03-24 14:51:53.407 083 11500.91 202.97 52471.64 88888.00 2018-03-24 14:51:53.907 083 11500.91 202.98 52471.64 88888.00 2018-03-24 14:51:54.407 083 11500.94 202.98 52471.62 88888.00 2018-03-24 14:51:54.907 083 11500.93 202.98 52471.62 88888.00 2018-03-24 14:51:55.407 083 11500.92 203.04 52471.60 88888.00 2018-03-24 14:51:55.907 083 11500.87 203.04 52471.59 88888.00 2018-03-24 14:51:56.407 083 11500.92 203.02 52471.63 88888.00 2018-03-24 14:51:56.907 083 11500.89 203.05 52471.62 88888.00 2018-03-24 14:51:57.407 083 11500.90 203.05 52471.63 88888.00 2018-03-24 14:51:57.907 083 11500.90 203.05 52471.68 88888.00 2018-03-24 14:51:58.407 083 11500.86 203.03 52471.70 88888.00 2018-03-24 14:51:58.907 083 11500.84 203.01 52471.66 88888.00 2018-03-24 14:51:59.407 083 11500.82 203.03 52471.63 88888.00 2018-03-24 14:51:59.907 083 11500.78 203.02 52471.61 88888.00 2018-03-24 14:52:00.407 083 11500.82 202.97 52471.63 88888.00 2018-03-24 14:52:00.907 083 11500.90 202.89 52471.61 88888.00 2018-03-24 14:52:01.407 083 11500.89 202.94 52471.60 88888.00 2018-03-24 14:52:01.907 083 11500.86 202.93 52471.66 88888.00 2018-03-24 14:52:02.407 083 11500.84 202.95 52471.64 88888.00 2018-03-24 14:52:02.907 083 11500.85 202.94 52471.66 88888.00 2018-03-24 14:52:03.407 083 11500.82 202.89 52471.69 88888.00 2018-03-24 14:52:03.907 083 11500.81 202.88 52471.72 88888.00 2018-03-24 14:52:04.407 083 11500.75 202.88 52471.71 88888.00 2018-03-24 14:52:04.907 083 11500.75 202.84 52471.68 88888.00 2018-03-24 14:52:05.407 083 11500.75 202.84 52471.65 88888.00 2018-03-24 14:52:05.908 083 11500.76 202.84 52471.69 88888.00 2018-03-24 14:52:06.408 083 11500.75 202.78 52471.72 88888.00 2018-03-24 14:52:06.908 083 11500.72 202.76 52471.73 88888.00 2018-03-24 14:52:07.408 083 11500.69 202.78 52471.69 88888.00 2018-03-24 14:52:07.908 083 11500.68 202.75 52471.66 88888.00 2018-03-24 14:52:08.408 083 11500.71 202.79 52471.65 88888.00 2018-03-24 14:52:08.908 083 11500.73 202.76 52471.69 88888.00 2018-03-24 14:52:09.408 083 11500.73 202.72 52471.70 88888.00 2018-03-24 14:52:09.908 083 11500.71 202.75 52471.63 88888.00 2018-03-24 14:52:10.408 083 11500.69 202.78 52471.62 88888.00 2018-03-24 14:52:10.908 083 11500.69 202.75 52471.68 88888.00 2018-03-24 14:52:11.408 083 11500.66 202.73 52471.70 88888.00 2018-03-24 14:52:11.908 083 11500.66 202.73 52471.70 88888.00 2018-03-24 14:52:12.408 083 11500.67 202.70 52471.71 88888.00 2018-03-24 14:52:12.908 083 11500.68 202.73 52471.68 88888.00 2018-03-24 14:52:13.408 083 11500.68 202.73 52471.65 88888.00 2018-03-24 14:52:13.908 083 11500.66 202.73 52471.64 88888.00 2018-03-24 14:52:14.408 083 11500.69 202.69 52471.68 88888.00 2018-03-24 14:52:14.908 083 11500.65 202.67 52471.70 88888.00 2018-03-24 14:52:15.408 083 11500.64 202.67 52471.70 88888.00 2018-03-24 14:52:15.908 083 11500.67 202.67 52471.72 88888.00 2018-03-24 14:52:16.408 083 11500.68 202.69 52471.70 88888.00 2018-03-24 14:52:16.908 083 11500.68 202.67 52471.72 88888.00 2018-03-24 14:52:17.408 083 11500.66 202.66 52471.72 88888.00 2018-03-24 14:52:17.908 083 11500.68 202.66 52471.69 88888.00 2018-03-24 14:52:18.408 083 11500.72 202.69 52471.64 88888.00 2018-03-24 14:52:18.908 083 11500.74 202.72 52471.68 88888.00 2018-03-24 14:52:19.408 083 11500.74 202.69 52471.64 88888.00 2018-03-24 14:52:19.908 083 11500.77 202.69 52471.61 88888.00 2018-03-24 14:52:20.408 083 11500.76 202.66 52471.63 88888.00 2018-03-24 14:52:20.908 083 11500.75 202.68 52471.68 88888.00 2018-03-24 14:52:21.408 083 11500.77 202.77 52471.69 88888.00 2018-03-24 14:52:21.908 083 11500.77 202.75 52471.66 88888.00 2018-03-24 14:52:22.408 083 11500.76 202.75 52471.65 88888.00 2018-03-24 14:52:22.908 083 11500.74 202.77 52471.66 88888.00 2018-03-24 14:52:23.408 083 11500.78 202.70 52471.69 88888.00 2018-03-24 14:52:23.908 083 11500.83 202.72 52471.69 88888.00 2018-03-24 14:52:24.408 083 11500.83 202.78 52471.66 88888.00 2018-03-24 14:52:24.908 083 11500.82 202.77 52471.66 88888.00 2018-03-24 14:52:25.408 083 11500.80 202.81 52471.65 88888.00 2018-03-24 14:52:25.908 083 11500.89 202.77 52471.62 88888.00 2018-03-24 14:52:26.408 083 11500.91 202.74 52471.63 88888.00 2018-03-24 14:52:26.908 083 11500.92 202.77 52471.63 88888.00 2018-03-24 14:52:27.408 083 11500.87 202.72 52471.64 88888.00 2018-03-24 14:52:27.908 083 11500.83 202.68 52471.68 88888.00 2018-03-24 14:52:28.408 083 11500.81 202.66 52471.69 88888.00 2018-03-24 14:52:28.908 083 11500.80 202.65 52471.66 88888.00 2018-03-24 14:52:29.408 083 11500.84 202.66 52471.64 88888.00 2018-03-24 14:52:29.908 083 11500.84 202.62 52471.66 88888.00 2018-03-24 14:52:30.408 083 11500.85 202.60 52471.59 88888.00 2018-03-24 14:52:30.908 083 11500.85 202.57 52471.59 88888.00 2018-03-24 14:52:31.408 083 11500.86 202.55 52471.63 88888.00 2018-03-24 14:52:31.908 083 11500.92 202.50 52471.62 88888.00 2018-03-24 14:52:32.408 083 11500.89 202.41 52471.59 88888.00 2018-03-24 14:52:32.908 083 11500.93 202.41 52471.56 88888.00 2018-03-24 14:52:33.408 083 11501.01 202.38 52471.54 88888.00 2018-03-24 14:52:34.408 083 11501.02 202.37 52471.54 88888.00 2018-03-24 14:52:34.908 083 11500.95 202.37 52471.61 88888.00 2018-03-24 14:52:35.408 083 11500.95 202.36 52471.64 88888.00 2018-03-24 14:52:35.908 083 11500.96 202.38 52471.64 88888.00 2018-03-24 14:52:36.408 083 11500.99 202.39 52471.59 88888.00 2018-03-24 14:52:36.908 083 11501.02 202.36 52471.55 88888.00 2018-03-24 14:52:37.408 083 11501.06 202.28 52471.55 88888.00 2018-03-24 14:52:37.908 083 11501.01 202.27 52471.59 88888.00 2018-03-24 14:52:38.408 083 11501.01 202.33 52471.60 88888.00 2018-03-24 14:52:38.908 083 11501.07 202.33 52471.56 88888.00 2018-03-24 14:52:39.408 083 11501.09 202.27 52471.52 88888.00 2018-03-24 14:52:39.908 083 11501.04 202.31 52471.55 88888.00 2018-03-24 14:52:40.408 083 11501.09 202.34 52471.57 88888.00 2018-03-24 14:52:40.908 083 11501.16 202.37 52471.54 88888.00 2018-03-24 14:52:41.408 083 11501.21 202.37 52471.50 88888.00 2018-03-24 14:52:41.908 083 11501.28 202.35 52471.43 88888.00 2018-03-24 14:52:42.408 083 11501.30 202.33 52471.43 88888.00 2018-03-24 14:52:42.908 083 11501.31 202.34 52471.43 88888.00 2018-03-24 14:52:43.408 083 11501.24 202.38 52471.52 88888.00 2018-03-24 14:52:44.408 083 11501.26 202.39 52471.52 88888.00 2018-03-24 14:52:44.908 083 11501.28 202.41 52471.54 88888.00 2018-03-24 14:52:45.408 083 11501.26 202.41 52471.55 88888.00 2018-03-24 14:52:45.908 083 11501.27 202.43 52471.52 88888.00 2018-03-24 14:52:46.408 083 11501.30 202.43 52471.52 88888.00 2018-03-24 14:52:46.908 083 11501.31 202.44 52471.50 88888.00 2018-03-24 14:52:47.408 083 11501.33 202.45 52471.46 88888.00 2018-03-24 14:52:47.908 083 11501.40 202.45 52471.46 88888.00 2018-03-24 14:52:48.408 083 11501.40 202.50 52471.45 88888.00 2018-03-24 14:52:48.908 083 11501.45 202.50 52471.48 88888.00 2018-03-24 14:52:49.408 083 11501.40 202.48 52471.50 88888.00 2018-03-24 14:52:49.908 083 11501.45 202.43 52471.48 88888.00 2018-03-24 14:52:50.408 083 11501.42 202.45 52471.46 88888.00 2018-03-24 14:52:50.908 083 11501.42 202.41 52471.45 88888.00 2018-03-24 14:52:51.408 083 11501.42 202.44 52471.46 88888.00 2018-03-24 14:52:51.908 083 11501.46 202.44 52471.42 88888.00 2018-03-24 14:52:52.408 083 11501.50 202.46 52471.39 88888.00 2018-03-24 14:52:52.908 083 11501.52 202.44 52471.43 88888.00 2018-03-24 14:52:53.408 083 11501.53 202.46 52471.46 88888.00 2018-03-24 14:52:54.408 083 11501.59 202.45 52471.44 88888.00 2018-03-24 14:52:54.908 083 11501.53 202.38 52471.45 88888.00 2018-03-24 14:52:55.408 083 11501.56 202.38 52471.44 88888.00 2018-03-24 14:52:55.908 083 11501.59 202.43 52471.44 88888.00 2018-03-24 14:52:56.408 083 11501.62 202.39 52471.45 88888.00 2018-03-24 14:52:56.908 083 11501.62 202.38 52471.47 88888.00 2018-03-24 14:52:57.408 083 11501.65 202.37 52471.44 88888.00 2018-03-24 14:52:57.908 083 11501.70 202.39 52471.40 88888.00 2018-03-24 14:52:58.408 083 11501.68 202.38 52471.44 88888.00 2018-03-24 14:52:58.908 083 11501.68 202.39 52471.46 88888.00 2018-03-24 14:52:59.408 083 11501.64 202.40 52471.42 88888.00 2018-03-24 14:52:59.908 083 11501.65 202.38 52471.37 88888.00 2018-03-24 14:53:00.408 083 11501.69 202.41 52471.40 88888.00 2018-03-24 14:53:00.908 083 11501.69 202.43 52471.40 88888.00 2018-03-24 14:53:01.408 083 11501.70 202.43 52471.40 88888.00 2018-03-24 14:53:01.908 083 11501.71 202.43 52471.38 88888.00 2018-03-24 14:53:02.408 083 11501.69 202.45 52471.36 88888.00 2018-03-24 14:53:02.908 083 11501.71 202.46 52471.34 88888.00 2018-03-24 14:53:03.408 083 11501.74 202.47 52471.35 88888.00 2018-03-24 14:53:04.408 083 11501.74 202.37 52471.38 88888.00 2018-03-24 14:53:04.908 083 11501.74 202.35 52471.39 88888.00 2018-03-24 14:53:05.408 083 11501.73 202.39 52471.43 88888.00 2018-03-24 14:53:05.908 083 11501.75 202.47 52471.42 88888.00 2018-03-24 14:53:06.408 083 11501.74 202.48 52471.40 88888.00 2018-03-24 14:53:06.908 083 11501.77 202.43 52471.44 88888.00 2018-03-24 14:53:07.408 083 11501.78 202.43 52471.45 88888.00 2018-03-24 14:53:07.908 083 11501.83 202.43 52471.44 88888.00 2018-03-24 14:53:08.408 083 11501.89 202.43 52471.43 88888.00 2018-03-24 14:53:08.908 083 11501.92 202.46 52471.45 88888.00 2018-03-24 14:53:09.408 083 11501.87 202.48 52471.46 88888.00 2018-03-24 14:53:09.908 083 11501.91 202.45 52471.47 88888.00 2018-03-24 14:53:10.408 083 11501.95 202.41 52471.48 88888.00 2018-03-24 14:53:10.908 083 11501.88 202.46 52471.47 88888.00 2018-03-24 14:53:11.408 083 11501.86 202.44 52471.50 88888.00 2018-03-24 14:53:11.908 083 11501.86 202.43 52471.51 88888.00 2018-03-24 14:53:12.408 083 11501.89 202.43 52471.52 88888.00 2018-03-24 14:53:12.908 083 11501.90 202.47 52471.53 88888.00 2018-03-24 14:53:13.408 083 11501.90 202.46 52471.55 88888.00 2018-03-24 14:53:13.908 083 11501.92 202.39 52471.52 88888.00 2018-03-24 14:53:14.408 083 11501.92 202.38 52471.54 88888.00 2018-03-24 14:53:14.908 083 11501.94 202.40 52471.52 88888.00 2018-03-24 14:53:15.408 083 11501.94 202.40 52471.51 88888.00 2018-03-24 14:53:15.908 083 11501.89 202.36 52471.53 88888.00 2018-03-24 14:53:16.408 083 11501.90 202.31 52471.52 88888.00 2018-03-24 14:53:16.908 083 11501.92 202.30 52471.54 88888.00 2018-03-24 14:53:17.408 083 11501.95 202.28 52471.55 88888.00 2018-03-24 14:53:17.908 083 11501.92 202.25 52471.59 88888.00 2018-03-24 14:53:18.408 083 11501.97 202.26 52471.62 88888.00 2018-03-24 14:53:18.908 083 11501.96 202.26 52471.64 88888.00 2018-03-24 14:53:19.408 083 11501.94 202.27 52471.62 88888.00 2018-03-24 14:53:19.908 083 11501.96 202.21 52471.63 88888.00 2018-03-24 14:53:20.408 083 11502.03 202.17 52471.63 88888.00 2018-03-24 14:53:20.908 083 11502.04 202.15 52471.59 88888.00 2018-03-24 14:53:21.408 083 11502.05 202.12 52471.55 88888.00 2018-03-24 14:53:21.908 083 11502.08 202.09 52471.59 88888.00 2018-03-24 14:53:22.408 083 11502.09 202.07 52471.59 88888.00 2018-03-24 14:53:22.908 083 11502.09 202.08 52471.60 88888.00 2018-03-24 14:53:23.408 083 11502.13 202.11 52471.63 88888.00 2018-03-24 14:53:23.908 083 11502.17 202.10 52471.60 88888.00 2018-03-24 14:53:24.408 083 11502.20 202.04 52471.57 88888.00 2018-03-24 14:53:24.908 083 11502.18 202.01 52471.61 88888.00 2018-03-24 14:53:25.408 083 11502.17 202.06 52471.62 88888.00 2018-03-24 14:53:25.908 083 11502.17 201.98 52471.64 88888.00 2018-03-24 14:53:26.408 083 11502.22 201.95 52471.62 88888.00 2018-03-24 14:53:26.908 083 11502.21 201.95 52471.63 88888.00 2018-03-24 14:53:27.408 083 11502.25 201.94 52471.60 88888.00 2018-03-24 14:53:27.908 083 11502.26 201.95 52471.55 88888.00 2018-03-24 14:53:28.408 083 11502.26 201.89 52471.56 88888.00 2018-03-24 14:53:28.908 083 11502.29 201.90 52471.57 88888.00 2018-03-24 14:53:29.408 083 11502.31 201.92 52471.56 88888.00 2018-03-24 14:53:29.908 083 11502.27 201.89 52471.59 88888.00 2018-03-24 14:53:30.408 083 11502.21 201.90 52471.56 88888.00 2018-03-24 14:53:30.908 083 11502.22 201.91 52471.56 88888.00 2018-03-24 14:53:31.408 083 11502.26 201.87 52471.53 88888.00 2018-03-24 14:53:31.908 083 11502.30 201.89 52471.54 88888.00 2018-03-24 14:53:32.408 083 11502.26 201.90 52471.61 88888.00 2018-03-24 14:53:32.908 083 11502.23 201.85 52471.64 88888.00 2018-03-24 14:53:33.408 083 11502.23 201.86 52471.65 88888.00 2018-03-24 14:53:33.908 083 11502.25 201.84 52471.64 88888.00 2018-03-24 14:53:34.408 083 11502.27 201.85 52471.64 88888.00 2018-03-24 14:53:34.908 083 11502.27 201.84 52471.65 88888.00 2018-03-24 14:53:35.408 083 11502.24 201.81 52471.65 88888.00 2018-03-24 14:53:35.908 083 11502.24 201.78 52471.68 88888.00 2018-03-24 14:53:36.408 083 11502.23 201.78 52471.70 88888.00 2018-03-24 14:53:36.908 083 11502.18 201.77 52471.71 88888.00 2018-03-24 14:53:37.408 083 11502.13 201.77 52471.74 88888.00 2018-03-24 14:53:37.908 083 11502.12 201.79 52471.78 88888.00 2018-03-24 14:53:38.408 083 11502.10 201.71 52471.78 88888.00 2018-03-24 14:53:38.908 083 11502.10 201.67 52471.80 88888.00 2018-03-24 14:53:39.408 083 11502.10 201.68 52471.79 88888.00 2018-03-24 14:53:39.908 083 11502.12 201.67 52471.80 88888.00 2018-03-24 14:53:40.408 083 11502.10 201.63 52471.84 88888.00 2018-03-24 14:53:40.908 083 11502.08 201.61 52471.83 88888.00 2018-03-24 14:53:41.408 083 11502.14 201.60 52471.79 88888.00 2018-03-24 14:53:41.908 083 11502.13 201.61 52471.77 88888.00 2018-03-24 14:53:42.408 083 11502.08 201.58 52471.74 88888.00 2018-03-24 14:53:42.908 083 11502.08 201.57 52471.69 88888.00 2018-03-24 14:53:43.408 083 11502.08 201.58 52471.74 88888.00 2018-03-24 14:53:43.908 083 11502.15 201.57 52471.78 88888.00 2018-03-24 14:53:44.408 083 11502.18 201.51 52471.79 88888.00 2018-03-24 14:53:44.908 083 11502.16 201.48 52471.77 88888.00 2018-03-24 14:53:45.408 083 11502.15 201.47 52471.77 88888.00 2018-03-24 14:53:45.908 083 11502.13 201.40 52471.77 88888.00 2018-03-24 14:53:46.408 083 11502.15 201.38 52471.75 88888.00 2018-03-24 14:53:46.908 083 11502.15 201.32 52471.77 88888.00 2018-03-24 14:53:47.408 083 11502.12 201.27 52471.79 88888.00 2018-03-24 14:53:47.908 083 11502.10 201.22 52471.80 88888.00 2018-03-24 14:53:48.408 083 11502.16 201.21 52471.79 88888.00 2018-03-24 14:53:48.908 083 11502.20 201.19 52471.74 88888.00 2018-03-24 14:53:49.408 083 11502.15 201.15 52471.75 88888.00 2018-03-24 14:53:49.908 083 11502.17 201.17 52471.74 88888.00 2018-03-24 14:53:50.408 083 11502.22 201.13 52471.77 88888.00 2018-03-24 14:53:50.908 083 11502.21 201.10 52471.74 88888.00 2018-03-24 14:53:51.408 083 11502.22 201.09 52471.73 88888.00 2018-03-24 14:53:51.908 083 11502.24 201.03 52471.72 88888.00 2018-03-24 14:53:52.408 083 11502.24 201.04 52471.74 88888.00 2018-03-24 14:53:52.908 083 11502.30 201.05 52471.73 88888.00 2018-03-24 14:53:53.408 083 11502.30 201.02 52471.71 88888.00 2018-03-24 14:53:53.908 083 11502.29 201.00 52471.77 88888.00 2018-03-24 14:53:54.408 083 11502.27 201.03 52471.73 88888.00 2018-03-24 14:53:54.908 083 11502.30 201.02 52471.72 88888.00 2018-03-24 14:53:55.408 083 11502.29 200.98 52471.71 88888.00 2018-03-24 14:53:55.908 083 11502.25 200.97 52471.65 88888.00 2018-03-24 14:53:56.408 083 11502.29 200.95 52471.68 88888.00 2018-03-24 14:53:56.908 083 11502.29 200.94 52471.72 88888.00 2018-03-24 14:53:57.408 083 11502.31 200.99 52471.70 88888.00 2018-03-24 14:53:57.908 083 11502.36 200.98 52471.73 88888.00 2018-03-24 14:53:58.408 083 11502.36 200.95 52471.73 88888.00 2018-03-24 14:53:58.908 083 11502.34 200.94 52471.69 88888.00 2018-03-24 14:53:59.408 083 11502.38 200.95 52471.71 88888.00 2018-03-24 14:53:59.908 083 11502.33 200.99 52471.72 88888.00 2018-03-24 14:54:00.408 083 11502.31 201.00 52471.71 88888.00 2018-03-24 14:54:00.908 083 11502.36 200.98 52471.68 88888.00 2018-03-24 14:54:01.408 083 11502.38 201.01 52471.68 88888.00 2018-03-24 14:54:01.908 083 11502.39 200.97 52471.65 88888.00 2018-03-24 14:54:02.408 083 11502.40 200.95 52471.66 88888.00 2018-03-24 14:54:02.908 083 11502.40 200.92 52471.66 88888.00 2018-03-24 14:54:03.408 083 11502.40 200.89 52471.71 88888.00 2018-03-24 14:54:03.908 083 11502.42 200.92 52471.71 88888.00 2018-03-24 14:54:04.408 083 11502.44 200.91 52471.69 88888.00 2018-03-24 14:54:04.908 083 11502.44 200.86 52471.65 88888.00 2018-03-24 14:54:05.408 083 11502.43 200.86 52471.66 88888.00 2018-03-24 14:54:05.908 083 11502.48 200.86 52471.70 88888.00 2018-03-24 14:54:06.408 083 11502.45 200.88 52471.71 88888.00 2018-03-24 14:54:06.908 083 11502.48 200.84 52471.69 88888.00 2018-03-24 14:54:07.408 083 11502.50 200.84 52471.66 88888.00 2018-03-24 14:54:07.908 083 11502.58 200.83 52471.69 88888.00 2018-03-24 14:54:08.408 083 11502.65 200.74 52471.68 88888.00 2018-03-24 14:54:08.908 083 11502.65 200.74 52471.66 88888.00 2018-03-24 14:54:09.408 083 11502.67 200.74 52471.69 88888.00 2018-03-24 14:54:09.908 083 11502.74 200.70 52471.69 88888.00 2018-03-24 14:54:10.408 083 11502.78 200.66 52471.66 88888.00 2018-03-24 14:54:10.908 083 11502.80 200.68 52471.68 88888.00 2018-03-24 14:54:11.408 083 11502.80 200.63 52471.65 88888.00 2018-03-24 14:54:11.908 083 11502.85 200.63 52471.66 88888.00 2018-03-24 14:54:12.408 083 11502.88 200.64 52471.68 88888.00 2018-03-24 14:54:12.908 083 11502.86 200.58 52471.68 88888.00 2018-03-24 14:54:13.408 083 11502.83 200.52 52471.68 88888.00 2018-03-24 14:54:13.908 083 11502.86 200.50 52471.65 88888.00 2018-03-24 14:54:14.408 083 11502.89 200.52 52471.66 88888.00 2018-03-24 14:54:14.908 083 11502.91 200.50 52471.66 88888.00 2018-03-24 14:54:15.408 083 11502.89 200.45 52471.68 88888.00 2018-03-24 14:54:15.908 083 11502.91 200.46 52471.71 88888.00 2018-03-24 14:54:16.408 083 11502.92 200.42 52471.70 88888.00 2018-03-24 14:54:16.908 083 11502.95 200.39 52471.68 88888.00 2018-03-24 14:54:17.408 083 11502.97 200.36 52471.66 88888.00 2018-03-24 14:54:17.908 083 11502.95 200.37 52471.69 88888.00 2018-03-24 14:54:18.408 083 11502.92 200.42 52471.71 88888.00 2018-03-24 14:54:18.908 083 11502.89 200.44 52471.74 88888.00 2018-03-24 14:54:19.408 083 11502.91 200.43 52471.75 88888.00 2018-03-24 14:54:19.908 083 11502.94 200.41 52471.75 88888.00 2018-03-24 14:54:20.408 083 11502.95 200.44 52471.72 88888.00 2018-03-24 14:54:20.908 083 11502.94 200.46 52471.72 88888.00 2018-03-24 14:54:21.408 083 11502.92 200.45 52471.74 88888.00 2018-03-24 14:54:21.908 083 11502.93 200.45 52471.77 88888.00 2018-03-24 14:54:22.408 083 11503.00 200.45 52471.72 88888.00 2018-03-24 14:54:22.908 083 11503.01 200.49 52471.71 88888.00 2018-03-24 14:54:23.408 083 11503.00 200.55 52471.70 88888.00 2018-03-24 14:54:23.908 083 11503.02 200.55 52471.72 88888.00 2018-03-24 14:54:24.408 083 11503.04 200.53 52471.70 88888.00 2018-03-24 14:54:24.908 083 11503.06 200.52 52471.72 88888.00 2018-03-24 14:54:25.408 083 11503.01 200.55 52471.73 88888.00 2018-03-24 14:54:25.908 083 11503.02 200.56 52471.70 88888.00 2018-03-24 14:54:26.408 083 11503.05 200.56 52471.69 88888.00 2018-03-24 14:54:26.908 083 11503.08 200.55 52471.69 88888.00 2018-03-24 14:54:27.408 083 11503.09 200.60 52471.72 88888.00 2018-03-24 14:54:27.908 083 11503.06 200.58 52471.71 88888.00 2018-03-24 14:54:28.408 083 11503.08 200.64 52471.71 88888.00 2018-03-24 14:54:28.908 083 11503.08 200.64 52471.74 88888.00 2018-03-24 14:54:29.408 083 11503.05 200.60 52471.77 88888.00 2018-03-24 14:54:29.908 083 11503.05 200.59 52471.73 88888.00 2018-03-24 14:54:30.408 083 11503.04 200.60 52471.70 88888.00 2018-03-24 14:54:30.908 083 11503.09 200.56 52471.69 88888.00 2018-03-24 14:54:31.408 083 11503.14 200.58 52471.74 88888.00 2018-03-24 14:54:31.908 083 11503.18 200.54 52471.73 88888.00 2018-03-24 14:54:32.408 083 11503.13 200.51 52471.70 88888.00 2018-03-24 14:54:32.908 083 11503.17 200.47 52471.66 88888.00 2018-03-24 14:54:33.408 083 11503.14 200.45 52471.68 88888.00 2018-03-24 14:54:33.908 083 11503.11 200.41 52471.71 88888.00 2018-03-24 14:54:34.408 083 11503.08 200.39 52471.74 88888.00 2018-03-24 14:54:34.908 083 11503.12 200.41 52471.72 88888.00 2018-03-24 14:54:35.408 083 11503.14 200.44 52471.71 88888.00 2018-03-24 14:54:35.908 083 11503.12 200.42 52471.72 88888.00 2018-03-24 14:54:36.408 083 11503.10 200.34 52471.71 88888.00 2018-03-24 14:54:36.908 083 11503.10 200.32 52471.74 88888.00 2018-03-24 14:54:37.408 083 11503.11 200.31 52471.71 88888.00 2018-03-24 14:54:37.908 083 11503.10 200.30 52471.75 88888.00 2018-03-24 14:54:38.408 083 11503.10 200.29 52471.75 88888.00 2018-03-24 14:54:38.908 083 11503.12 200.23 52471.77 88888.00 2018-03-24 14:54:39.408 083 11503.11 200.26 52471.79 88888.00 2018-03-24 14:54:39.908 083 11503.10 200.30 52471.78 88888.00 2018-03-24 14:54:40.408 083 11503.05 200.29 52471.79 88888.00 2018-03-24 14:54:40.908 083 11503.05 200.31 52471.80 88888.00 2018-03-24 14:54:41.408 083 11503.10 200.36 52471.82 88888.00 2018-03-24 14:54:41.908 083 11503.11 200.33 52471.75 88888.00 2018-03-24 14:54:42.408 083 11503.04 200.30 52471.74 88888.00 2018-03-24 14:54:42.908 083 11503.04 200.35 52471.75 88888.00 2018-03-24 14:54:43.408 083 11503.05 200.41 52471.75 88888.00 2018-03-24 14:54:43.908 083 11503.06 200.37 52471.73 88888.00 2018-03-24 14:54:44.408 083 11503.10 200.35 52471.74 88888.00 2018-03-24 14:54:44.908 083 11503.09 200.41 52471.79 88888.00 2018-03-24 14:54:45.408 083 11503.03 200.41 52471.77 88888.00 2018-03-24 14:54:45.908 083 11503.03 200.43 52471.73 88888.00 2018-03-24 14:54:46.408 083 11503.03 200.46 52471.75 88888.00 2018-03-24 14:54:46.908 083 11503.05 200.46 52471.75 88888.00 2018-03-24 14:54:47.408 083 11503.11 200.45 52471.81 88888.00 2018-03-24 14:54:47.908 083 11503.11 200.44 52471.81 88888.00 2018-03-24 14:54:48.408 083 11503.11 200.43 52471.79 88888.00 2018-03-24 14:54:48.908 083 11503.08 200.32 52471.77 88888.00 2018-03-24 14:54:49.409 083 11503.11 200.33 52471.77 88888.00 2018-03-24 14:54:49.909 083 11503.12 200.35 52471.77 88888.00 2018-03-24 14:54:50.409 083 11503.12 200.40 52471.77 88888.00 2018-03-24 14:54:50.909 083 11503.11 200.36 52471.79 88888.00 2018-03-24 14:54:51.409 083 11503.10 200.29 52471.79 88888.00 2018-03-24 14:54:51.909 083 11503.05 200.26 52471.81 88888.00 2018-03-24 14:54:52.409 083 11503.00 200.27 52471.82 88888.00 2018-03-24 14:54:52.909 083 11503.02 200.29 52471.86 88888.00 2018-03-24 14:54:53.409 083 11503.05 200.29 52471.86 88888.00 2018-03-24 14:54:53.909 083 11503.09 200.27 52471.89 88888.00 2018-03-24 14:54:54.409 083 11503.04 200.22 52471.90 88888.00 2018-03-24 14:54:54.909 083 11503.06 200.18 52471.92 88888.00 2018-03-24 14:54:55.409 083 11503.09 200.17 52471.91 88888.00 2018-03-24 14:54:55.909 083 11503.06 200.17 52471.92 88888.00 2018-03-24 14:54:56.409 083 11503.03 200.20 52471.92 88888.00 2018-03-24 14:54:56.909 083 11503.01 200.20 52471.91 88888.00 2018-03-24 14:54:57.409 083 11503.00 200.16 52471.94 88888.00 2018-03-24 14:54:57.909 083 11502.96 200.15 52471.91 88888.00 2018-03-24 14:54:58.409 083 11502.93 200.16 52471.95 88888.00 2018-03-24 14:54:58.909 083 11502.82 200.11 52472.01 88888.00 2018-03-24 14:54:59.409 083 11502.77 200.11 52472.01 88888.00 2018-03-24 14:54:59.909 083 11502.78 200.11 52471.98 88888.00 2018-03-24 14:55:00.409 083 11502.76 200.10 52471.98 88888.00 2018-03-24 14:55:00.909 083 11502.73 200.06 52471.96 88888.00 2018-03-24 14:55:01.409 083 11502.76 199.98 52471.98 88888.00 2018-03-24 14:55:01.909 083 11502.73 199.96 52472.03 88888.00 2018-03-24 14:55:02.409 083 11502.74 199.97 52471.99 88888.00 2018-03-24 14:55:02.909 083 11502.74 199.94 52471.98 88888.00 2018-03-24 14:55:03.409 083 11502.73 199.95 52472.01 88888.00 2018-03-24 14:55:03.909 083 11502.69 199.95 52472.04 88888.00 2018-03-24 14:55:04.409 083 11502.68 199.92 52472.03 88888.00 2018-03-24 14:55:04.909 083 11502.69 199.94 52472.04 88888.00 2018-03-24 14:55:05.909 083 11502.68 199.91 52471.98 88888.00 2018-03-24 14:55:06.409 083 11502.65 199.86 52471.96 88888.00 2018-03-24 14:55:06.909 083 11502.70 199.85 52471.97 88888.00 2018-03-24 14:55:07.409 083 11502.69 199.86 52471.97 88888.00 2018-03-24 14:55:07.909 083 11502.68 199.89 52471.96 88888.00 2018-03-24 14:55:08.409 083 11502.62 199.88 52471.95 88888.00 2018-03-24 14:55:08.909 083 11502.62 199.93 52471.97 88888.00 2018-03-24 14:55:09.409 083 11502.59 199.91 52472.01 88888.00 2018-03-24 14:55:09.909 083 11502.60 199.89 52472.04 88888.00 2018-03-24 14:55:10.409 083 11502.59 199.86 52471.97 88888.00 2018-03-24 14:55:10.909 083 11502.61 199.78 52471.98 88888.00 2018-03-24 14:55:11.409 083 11502.58 199.79 52472.00 88888.00 2018-03-24 14:55:11.909 083 11502.58 199.79 52471.98 88888.00 2018-03-24 14:55:12.409 083 11502.57 199.78 52471.97 88888.00 2018-03-24 14:55:12.909 083 11502.53 199.77 52471.97 88888.00 2018-03-24 14:55:13.409 083 11502.48 199.81 52472.03 88888.00 2018-03-24 14:55:13.909 083 11502.40 199.84 52472.07 88888.00 2018-03-24 14:55:14.409 083 11502.35 199.83 52472.07 88888.00 2018-03-24 14:55:14.909 083 11502.34 199.76 52472.13 88888.00 2018-03-24 14:55:15.409 083 11502.35 199.71 52472.10 88888.00 2018-03-24 14:55:15.909 083 11502.36 199.71 52472.08 88888.00 2018-03-24 14:55:16.409 083 11502.29 199.68 52472.08 88888.00 2018-03-24 14:55:16.909 083 11502.27 199.71 52472.10 88888.00 2018-03-24 14:55:17.409 083 11502.31 199.74 52472.12 88888.00 2018-03-24 14:55:17.909 083 11502.35 199.73 52472.12 88888.00 2018-03-24 14:55:18.409 083 11502.35 199.73 52472.13 88888.00 2018-03-24 14:55:18.909 083 11502.27 199.76 52472.12 88888.00 2018-03-24 14:55:19.409 083 11502.31 199.75 52472.08 88888.00 2018-03-24 14:55:19.909 083 11502.31 199.66 52472.07 88888.00 2018-03-24 14:55:20.409 083 11502.31 199.65 52472.09 88888.00 2018-03-24 14:55:20.909 083 11502.31 199.65 52472.08 88888.00 2018-03-24 14:55:21.409 083 11502.27 199.57 52472.06 88888.00 2018-03-24 14:55:21.909 083 11502.24 199.56 52472.10 88888.00 2018-03-24 14:55:22.409 083 11502.25 199.53 52472.12 88888.00 2018-03-24 14:55:22.909 083 11502.30 199.52 52472.08 88888.00 2018-03-24 14:55:23.409 083 11502.27 199.56 52472.08 88888.00 2018-03-24 14:55:23.909 083 11502.25 199.50 52472.07 88888.00 2018-03-24 14:55:24.409 083 11502.21 199.49 52472.05 88888.00 2018-03-24 14:55:24.909 083 11502.20 199.53 52472.01 88888.00 2018-03-24 14:55:25.409 083 11502.21 199.52 52472.03 88888.00 2018-03-24 14:55:25.909 083 11502.24 199.52 52472.06 88888.00 2018-03-24 14:55:26.409 083 11502.23 199.52 52472.05 88888.00 2018-03-24 14:55:26.909 083 11502.22 199.52 52472.04 88888.00 2018-03-24 14:55:27.409 083 11502.21 199.48 52472.04 88888.00 2018-03-24 14:55:27.909 083 11502.18 199.49 52472.04 88888.00 2018-03-24 14:55:28.409 083 11502.14 199.48 52472.04 88888.00 2018-03-24 14:55:28.909 083 11502.14 199.49 52472.04 88888.00 2018-03-24 14:55:29.409 083 11502.14 199.49 52472.06 88888.00 2018-03-24 14:55:29.909 083 11502.15 199.46 52472.01 88888.00 2018-03-24 14:55:30.409 083 11502.22 199.52 52471.99 88888.00 2018-03-24 14:55:30.909 083 11502.18 199.53 52471.99 88888.00 2018-03-24 14:55:31.409 083 11502.15 199.57 52471.99 88888.00 2018-03-24 14:55:31.909 083 11502.12 199.54 52472.01 88888.00 2018-03-24 14:55:32.409 083 11502.09 199.47 52472.01 88888.00 2018-03-24 14:55:32.909 083 11502.12 199.46 52472.05 88888.00 2018-03-24 14:55:33.409 083 11502.10 199.45 52472.03 88888.00 2018-03-24 14:55:33.909 083 11502.12 199.47 52471.99 88888.00 2018-03-24 14:55:34.409 083 11502.13 199.48 52471.97 88888.00 2018-03-24 14:55:34.909 083 11502.14 199.43 52471.95 88888.00 2018-03-24 14:55:35.409 083 11502.13 199.40 52471.94 88888.00 2018-03-24 14:55:35.909 083 11502.09 199.46 52471.89 88888.00 2018-03-24 14:55:36.409 083 11502.06 199.53 52471.88 88888.00 2018-03-24 14:55:36.909 083 11502.04 199.52 52471.88 88888.00 2018-03-24 14:55:37.409 083 11502.05 199.50 52471.86 88888.00 2018-03-24 14:55:37.909 083 11502.08 199.56 52471.87 88888.00 2018-03-24 14:55:38.409 083 11502.07 199.53 52471.88 88888.00 2018-03-24 14:55:38.909 083 11502.03 199.54 52471.87 88888.00 2018-03-24 14:55:39.409 083 11502.06 199.58 52471.86 88888.00 2018-03-24 14:55:39.909 083 11502.04 199.58 52471.88 88888.00 2018-03-24 14:55:40.409 083 11501.98 199.56 52471.89 88888.00 2018-03-24 14:55:40.909 083 11502.00 199.58 52471.89 88888.00 2018-03-24 14:55:41.409 083 11502.03 199.60 52471.88 88888.00 2018-03-24 14:55:41.909 083 11502.05 199.59 52471.88 88888.00 2018-03-24 14:55:42.409 083 11502.04 199.62 52471.88 88888.00 2018-03-24 14:55:42.909 083 11502.07 199.62 52471.88 88888.00 2018-03-24 14:55:43.409 083 11502.05 199.63 52471.86 88888.00 2018-03-24 14:55:43.909 083 11502.08 199.60 52471.79 88888.00 2018-03-24 14:55:44.409 083 11502.08 199.62 52471.77 88888.00 2018-03-24 14:55:44.909 083 11502.10 199.68 52471.78 88888.00 2018-03-24 14:55:45.409 083 11502.15 199.66 52471.73 88888.00 2018-03-24 14:55:45.909 083 11502.16 199.67 52471.73 88888.00 2018-03-24 14:55:46.409 083 11502.20 199.66 52471.72 88888.00 2018-03-24 14:55:46.909 083 11502.23 199.60 52471.75 88888.00 2018-03-24 14:55:47.409 083 11502.21 199.62 52471.74 88888.00 2018-03-24 14:55:47.909 083 11502.16 199.62 52471.75 88888.00 2018-03-24 14:55:48.409 083 11502.15 199.58 52471.71 88888.00 2018-03-24 14:55:48.909 083 11502.20 199.62 52471.73 88888.00 2018-03-24 14:55:49.409 083 11502.22 199.65 52471.75 88888.00 2018-03-24 14:55:49.909 083 11502.18 199.64 52471.74 88888.00 2018-03-24 14:55:50.409 083 11502.18 199.64 52471.81 88888.00 2018-03-24 14:55:50.909 083 11502.17 199.60 52471.84 88888.00 2018-03-24 14:55:51.409 083 11502.21 199.59 52471.79 88888.00 2018-03-24 14:55:51.909 083 11502.23 199.62 52471.75 88888.00 2018-03-24 14:55:52.409 083 11502.21 199.64 52471.72 88888.00 2018-03-24 14:55:52.909 083 11502.18 199.67 52471.71 88888.00 2018-03-24 14:55:53.409 083 11502.22 199.68 52471.70 88888.00 2018-03-24 14:55:53.909 083 11502.24 199.66 52471.72 88888.00 2018-03-24 14:55:54.409 083 11502.15 199.68 52471.77 88888.00 2018-03-24 14:55:54.909 083 11502.08 199.67 52471.80 88888.00 2018-03-24 14:55:55.409 083 11502.13 199.67 52471.77 88888.00 2018-03-24 14:55:55.909 083 11502.14 199.69 52471.75 88888.00 2018-03-24 14:55:56.409 083 11502.13 199.72 52471.71 88888.00 2018-03-24 14:55:56.909 083 11502.13 199.73 52471.72 88888.00 2018-03-24 14:55:57.409 083 11502.13 199.67 52471.72 88888.00 2018-03-24 14:55:57.909 083 11502.13 199.60 52471.71 88888.00 2018-03-24 14:55:58.409 083 11502.16 199.66 52471.72 88888.00 2018-03-24 14:55:58.909 083 11502.18 199.69 52471.72 88888.00 2018-03-24 14:55:59.409 083 11502.14 199.66 52471.71 88888.00 2018-03-24 14:55:59.909 083 11502.17 199.62 52471.65 88888.00 2018-03-24 14:56:00.409 083 11502.21 199.58 52471.65 88888.00 2018-03-24 14:56:00.909 083 11502.25 199.62 52471.66 88888.00 2018-03-24 14:56:01.409 083 11502.27 199.67 52471.71 88888.00 2018-03-24 14:56:01.909 083 11502.27 199.69 52471.73 88888.00 2018-03-24 14:56:02.409 083 11502.20 199.69 52471.75 88888.00 2018-03-24 14:56:02.909 083 11502.20 199.66 52471.75 88888.00 2018-03-24 14:56:03.409 083 11502.27 199.68 52471.72 88888.00 2018-03-24 14:56:03.909 083 11502.27 199.66 52471.71 88888.00 2018-03-24 14:56:04.409 083 11502.25 199.64 52471.68 88888.00 2018-03-24 14:56:04.909 083 11502.29 199.66 52471.64 88888.00 2018-03-24 14:56:05.409 083 11502.30 199.64 52471.65 88888.00 2018-03-24 14:56:05.909 083 11502.32 199.64 52471.68 88888.00 2018-03-24 14:56:06.409 083 11502.33 199.64 52471.69 88888.00 2018-03-24 14:56:07.409 083 11502.31 199.63 52471.68 88888.00 2018-03-24 14:56:07.909 083 11502.27 199.66 52471.72 88888.00 2018-03-24 14:56:08.409 083 11502.27 199.65 52471.77 88888.00 2018-03-24 14:56:08.909 083 11502.30 199.64 52471.75 88888.00 2018-03-24 14:56:09.409 083 11502.36 199.62 52471.73 88888.00 2018-03-24 14:56:09.909 083 11502.32 199.57 52471.74 88888.00 2018-03-24 14:56:10.409 083 11502.31 199.58 52471.78 88888.00 2018-03-24 14:56:10.909 083 11502.24 199.55 52471.81 88888.00 2018-03-24 14:56:11.409 083 11502.24 199.56 52471.77 88888.00 2018-03-24 14:56:11.909 083 11502.29 199.49 52471.77 88888.00 2018-03-24 14:56:12.409 083 11502.29 199.48 52471.78 88888.00 2018-03-24 14:56:12.909 083 11502.25 199.50 52471.80 88888.00 2018-03-24 14:56:13.409 083 11502.24 199.49 52471.78 88888.00 2018-03-24 14:56:13.909 083 11502.26 199.50 52471.77 88888.00 2018-03-24 14:56:14.409 083 11502.23 199.50 52471.80 88888.00 2018-03-24 14:56:14.909 083 11502.18 199.48 52471.81 88888.00 2018-03-24 14:56:15.409 083 11502.13 199.44 52471.80 88888.00 2018-03-24 14:56:15.909 083 11502.09 199.48 52471.79 88888.00 2018-03-24 14:56:16.409 083 11502.05 199.49 52471.83 88888.00 2018-03-24 14:56:17.409 083 11502.07 199.37 52471.86 88888.00 2018-03-24 14:56:17.909 083 11502.06 199.43 52471.86 88888.00 2018-03-24 14:56:18.409 083 11502.08 199.46 52471.83 88888.00 2018-03-24 14:56:18.909 083 11502.00 199.47 52471.83 88888.00 2018-03-24 14:56:19.409 083 11501.98 199.48 52471.82 88888.00 2018-03-24 14:56:19.909 083 11501.99 199.46 52471.82 88888.00 2018-03-24 14:56:20.409 083 11501.98 199.43 52471.82 88888.00 2018-03-24 14:56:20.909 083 11502.00 199.44 52471.83 88888.00 2018-03-24 14:56:21.409 083 11501.98 199.45 52471.84 88888.00 2018-03-24 14:56:21.909 083 11501.97 199.45 52471.89 88888.00 2018-03-24 14:56:22.409 083 11501.99 199.45 52471.89 88888.00 2018-03-24 14:56:22.909 083 11501.98 199.40 52471.88 88888.00 2018-03-24 14:56:23.409 083 11501.89 199.38 52471.88 88888.00 2018-03-24 14:56:23.909 083 11501.89 199.40 52471.84 88888.00 2018-03-24 14:56:24.409 083 11501.89 199.44 52471.82 88888.00 2018-03-24 14:56:24.909 083 11501.92 199.42 52471.81 88888.00 2018-03-24 14:56:25.409 083 11501.92 199.45 52471.87 88888.00 2018-03-24 14:56:25.909 083 11501.94 199.45 52471.88 88888.00 2018-03-24 14:56:26.409 083 11501.96 199.44 52471.83 88888.00 2018-03-24 14:56:26.909 083 11502.00 199.44 52471.84 88888.00 2018-03-24 14:56:27.409 083 11502.04 199.48 52471.83 88888.00 2018-03-24 14:56:27.909 083 11502.01 199.46 52471.86 88888.00 2018-03-24 14:56:28.409 083 11501.99 199.42 52471.84 88888.00 2018-03-24 14:56:28.909 083 11501.99 199.45 52471.84 88888.00 2018-03-24 14:56:29.409 083 11501.97 199.45 52471.84 88888.00 2018-03-24 14:56:29.909 083 11501.91 199.44 52471.88 88888.00 2018-03-24 14:56:30.409 083 11501.90 199.45 52471.88 88888.00 2018-03-24 14:56:30.909 083 11501.90 199.48 52471.91 88888.00 2018-03-24 14:56:31.409 083 11501.86 199.52 52471.94 88888.00 2018-03-24 14:56:31.909 083 11501.82 199.50 52471.92 88888.00 2018-03-24 14:56:32.409 083 11501.86 199.48 52471.95 88888.00 2018-03-24 14:56:32.909 083 11501.85 199.48 52471.96 88888.00 2018-03-24 14:56:33.409 083 11501.85 199.48 52471.95 88888.00 2018-03-24 14:56:33.909 083 11501.87 199.45 52471.92 88888.00 2018-03-24 14:56:34.409 083 11501.82 199.48 52471.91 88888.00 2018-03-24 14:56:34.909 083 11501.73 199.52 52471.94 88888.00 2018-03-24 14:56:35.409 083 11501.71 199.53 52471.96 88888.00 2018-03-24 14:56:35.909 083 11501.70 199.57 52471.96 88888.00 2018-03-24 14:56:36.409 083 11501.69 199.58 52471.92 88888.00 2018-03-24 14:56:36.909 083 11501.68 199.60 52471.94 88888.00 2018-03-24 14:56:37.409 083 11501.66 199.59 52471.94 88888.00 2018-03-24 14:56:37.909 083 11501.62 199.59 52471.96 88888.00 2018-03-24 14:56:38.409 083 11501.61 199.62 52471.97 88888.00 2018-03-24 14:56:38.909 083 11501.66 199.64 52471.96 88888.00 2018-03-24 14:56:39.409 083 11501.68 199.59 52471.98 88888.00 2018-03-24 14:56:39.909 083 11501.65 199.57 52471.98 88888.00 2018-03-24 14:56:40.409 083 11501.66 199.59 52471.95 88888.00 2018-03-24 14:56:40.909 083 11501.68 199.62 52471.94 88888.00 2018-03-24 14:56:41.409 083 11501.68 199.64 52471.95 88888.00 2018-03-24 14:56:41.909 083 11501.66 199.67 52471.95 88888.00 2018-03-24 14:56:42.409 083 11501.62 199.67 52471.92 88888.00 2018-03-24 14:56:42.909 083 11501.62 199.60 52471.89 88888.00 2018-03-24 14:56:43.409 083 11501.65 199.59 52471.86 88888.00 2018-03-24 14:56:43.909 083 11501.65 199.56 52471.86 88888.00 2018-03-24 14:56:44.409 083 11501.64 199.57 52471.83 88888.00 2018-03-24 14:56:44.909 083 11501.62 199.63 52471.86 88888.00 2018-03-24 14:56:45.409 083 11501.59 199.64 52471.90 88888.00 2018-03-24 14:56:45.909 083 11501.56 199.66 52471.90 88888.00 2018-03-24 14:56:46.409 083 11501.60 199.66 52471.89 88888.00 2018-03-24 14:56:46.909 083 11501.63 199.65 52471.87 88888.00 2018-03-24 14:56:47.409 083 11501.65 199.66 52471.87 88888.00 2018-03-24 14:56:47.909 083 11501.69 199.67 52471.88 88888.00 2018-03-24 14:56:48.409 083 11501.68 199.72 52471.88 88888.00 2018-03-24 14:56:48.909 083 11501.65 199.73 52471.89 88888.00 2018-03-24 14:56:49.409 083 11501.65 199.69 52471.90 88888.00 2018-03-24 14:56:49.909 083 11501.66 199.68 52471.92 88888.00 2018-03-24 14:56:50.409 083 11501.65 199.72 52471.92 88888.00 2018-03-24 14:56:50.909 083 11501.65 199.74 52471.88 88888.00 2018-03-24 14:56:51.409 083 11501.68 199.71 52471.89 88888.00 2018-03-24 14:56:51.909 083 11501.68 199.72 52471.86 88888.00 2018-03-24 14:56:52.409 083 11501.68 199.68 52471.87 88888.00 2018-03-24 14:56:52.909 083 11501.60 199.74 52471.90 88888.00 2018-03-24 14:56:53.409 083 11501.57 199.78 52471.92 88888.00 2018-03-24 14:56:53.909 083 11501.60 199.75 52471.94 88888.00 2018-03-24 14:56:54.409 083 11501.59 199.76 52471.95 88888.00 2018-03-24 14:56:54.909 083 11501.60 199.76 52471.96 88888.00 2018-03-24 14:56:55.409 083 11501.61 199.74 52471.92 88888.00 2018-03-24 14:56:55.909 083 11501.62 199.75 52471.91 88888.00 2018-03-24 14:56:56.409 083 11501.56 199.75 52471.92 88888.00 2018-03-24 14:56:56.909 083 11501.56 199.75 52471.91 88888.00 2018-03-24 14:56:57.409 083 11501.54 199.77 52471.92 88888.00 2018-03-24 14:56:57.909 083 11501.53 199.79 52471.92 88888.00 2018-03-24 14:56:58.409 083 11501.47 199.84 52471.95 88888.00 2018-03-24 14:56:58.909 083 11501.42 199.79 52471.97 88888.00 2018-03-24 14:56:59.409 083 11501.47 199.71 52471.96 88888.00 2018-03-24 14:56:59.909 083 11501.52 199.71 52471.94 88888.00 2018-03-24 14:57:00.409 083 11501.48 199.71 52471.92 88888.00 2018-03-24 14:57:00.909 083 11501.47 199.69 52471.88 88888.00 2018-03-24 14:57:01.409 083 11501.46 199.75 52471.86 88888.00 2018-03-24 14:57:01.909 083 11501.43 199.77 52471.92 88888.00 2018-03-24 14:57:02.409 083 11501.38 199.76 52471.95 88888.00 2018-03-24 14:57:02.909 083 11501.42 199.74 52471.97 88888.00 2018-03-24 14:57:03.409 083 11501.42 199.71 52471.98 88888.00 2018-03-24 14:57:03.909 083 11501.39 199.65 52471.94 88888.00 2018-03-24 14:57:04.409 083 11501.35 199.67 52471.88 88888.00 2018-03-24 14:57:04.909 083 11501.37 199.72 52471.86 88888.00 2018-03-24 14:57:05.409 083 11501.35 199.72 52471.87 88888.00 2018-03-24 14:57:05.909 083 11501.37 199.68 52471.88 88888.00 2018-03-24 14:57:06.409 083 11501.39 199.68 52471.86 88888.00 2018-03-24 14:57:06.909 083 11501.39 199.75 52471.88 88888.00 2018-03-24 14:57:07.409 083 11501.42 199.77 52471.87 88888.00 2018-03-24 14:57:07.909 083 11501.42 199.74 52471.84 88888.00 2018-03-24 14:57:08.909 083 11501.40 199.73 52471.88 88888.00 2018-03-24 14:57:09.409 083 11501.42 199.74 52471.83 88888.00 2018-03-24 14:57:09.909 083 11501.48 199.74 52471.77 88888.00 2018-03-24 14:57:10.409 083 11501.48 199.76 52471.75 88888.00 2018-03-24 14:57:10.909 083 11501.48 199.75 52471.79 88888.00 2018-03-24 14:57:11.409 083 11501.52 199.69 52471.83 88888.00 2018-03-24 14:57:11.909 083 11501.52 199.66 52471.81 88888.00 2018-03-24 14:57:12.409 083 11501.53 199.67 52471.78 88888.00 2018-03-24 14:57:12.909 083 11501.55 199.66 52471.80 88888.00 2018-03-24 14:57:13.409 083 11501.53 199.66 52471.79 88888.00 2018-03-24 14:57:13.909 083 11501.52 199.67 52471.80 88888.00 2018-03-24 14:57:14.409 083 11501.59 199.65 52471.78 88888.00 2018-03-24 14:57:14.909 083 11501.54 199.65 52471.77 88888.00 2018-03-24 14:57:15.409 083 11501.57 199.65 52471.79 88888.00 2018-03-24 14:57:15.909 083 11501.55 199.67 52471.84 88888.00 2018-03-24 14:57:16.409 083 11501.53 199.73 52471.82 88888.00 2018-03-24 14:57:16.909 083 11501.55 199.71 52471.81 88888.00 2018-03-24 14:57:17.409 083 11501.55 199.68 52471.82 88888.00 2018-03-24 14:57:17.909 083 11501.53 199.62 52471.79 88888.00 2018-03-24 14:57:18.409 083 11501.51 199.65 52471.79 88888.00 2018-03-24 14:57:18.910 083 11501.57 199.62 52471.79 88888.00 2018-03-24 14:57:19.410 083 11501.60 199.59 52471.81 88888.00 2018-03-24 14:57:19.910 083 11501.57 199.57 52471.80 88888.00 2018-03-24 14:57:20.410 083 11501.59 199.60 52471.82 88888.00 2018-03-24 14:57:20.910 083 11501.57 199.59 52471.81 88888.00 2018-03-24 14:57:21.410 083 11501.55 199.59 52471.79 88888.00 2018-03-24 14:57:21.910 083 11501.56 199.64 52471.81 88888.00 2018-03-24 14:57:22.410 083 11501.55 199.68 52471.86 88888.00 2018-03-24 14:57:22.910 083 11501.56 199.67 52471.84 88888.00 2018-03-24 14:57:23.410 083 11501.53 199.67 52471.84 88888.00 2018-03-24 14:57:23.910 083 11501.48 199.73 52471.89 88888.00 2018-03-24 14:57:24.410 083 11501.47 199.72 52471.89 88888.00 2018-03-24 14:57:24.910 083 11501.42 199.72 52471.86 88888.00 2018-03-24 14:57:25.410 083 11501.47 199.68 52471.81 88888.00 2018-03-24 14:57:25.910 083 11501.47 199.62 52471.81 88888.00 2018-03-24 14:57:26.910 083 11501.34 199.66 52471.83 88888.00 2018-03-24 14:57:27.410 083 11501.40 199.63 52471.81 88888.00 2018-03-24 14:57:27.910 083 11501.43 199.62 52471.79 88888.00 2018-03-24 14:57:28.410 083 11501.45 199.66 52471.81 88888.00 2018-03-24 14:57:28.910 083 11501.44 199.65 52471.80 88888.00 2018-03-24 14:57:29.410 083 11501.43 199.66 52471.81 88888.00 2018-03-24 14:57:29.910 083 11501.43 199.66 52471.78 88888.00 2018-03-24 14:57:30.410 083 11501.44 199.63 52471.79 88888.00 2018-03-24 14:57:30.910 083 11501.47 199.65 52471.79 88888.00 2018-03-24 14:57:31.410 083 11501.51 199.66 52471.77 88888.00 2018-03-24 14:57:31.910 083 11501.52 199.63 52471.73 88888.00 2018-03-24 14:57:32.410 083 11501.47 199.62 52471.78 88888.00 2018-03-24 14:57:32.910 083 11501.44 199.62 52471.79 88888.00 2018-03-24 14:57:33.410 083 11501.46 199.65 52471.75 88888.00 2018-03-24 14:57:33.910 083 11501.48 199.63 52471.71 88888.00 2018-03-24 14:57:34.410 083 11501.47 199.63 52471.70 88888.00 2018-03-24 14:57:34.910 083 11501.48 199.66 52471.70 88888.00 2018-03-24 14:57:35.410 083 11501.50 199.66 52471.70 88888.00 2018-03-24 14:57:35.910 083 11501.46 199.66 52471.70 88888.00 2018-03-24 14:57:36.910 083 11501.48 199.66 52471.70 88888.00 2018-03-24 14:57:37.410 083 11501.51 199.67 52471.65 88888.00 2018-03-24 14:57:37.910 083 11501.50 199.67 52471.69 88888.00 2018-03-24 14:57:38.410 083 11501.53 199.71 52471.74 88888.00 2018-03-24 14:57:38.910 083 11501.56 199.71 52471.78 88888.00 2018-03-24 14:57:39.410 083 11501.54 199.72 52471.77 88888.00 2018-03-24 14:57:39.910 083 11501.53 199.68 52471.77 88888.00 2018-03-24 14:57:40.410 083 11501.51 199.68 52471.81 88888.00 2018-03-24 14:57:40.910 083 11501.50 199.68 52471.81 88888.00 2018-03-24 14:57:41.410 083 11501.54 199.66 52471.79 88888.00 2018-03-24 14:57:41.910 083 11501.55 199.66 52471.81 88888.00 2018-03-24 14:57:42.410 083 11501.54 199.60 52471.79 88888.00 2018-03-24 14:57:42.910 083 11501.56 199.59 52471.79 88888.00 2018-03-24 14:57:43.410 083 11501.56 199.63 52471.79 88888.00 2018-03-24 14:57:43.910 083 11501.50 199.63 52471.77 88888.00 2018-03-24 14:57:44.410 083 11501.53 199.63 52471.78 88888.00 2018-03-24 14:57:44.910 083 11501.55 199.65 52471.75 88888.00 2018-03-24 14:57:45.410 083 11501.63 199.67 52471.75 88888.00 2018-03-24 14:57:45.910 083 11501.65 199.67 52471.78 88888.00 2018-03-24 14:57:46.910 083 11501.59 199.72 52471.77 88888.00 2018-03-24 14:57:47.410 083 11501.57 199.68 52471.74 88888.00 2018-03-24 14:57:47.910 083 11501.61 199.67 52471.72 88888.00 2018-03-24 14:57:48.410 083 11501.62 199.67 52471.73 88888.00 2018-03-24 14:57:48.910 083 11501.60 199.68 52471.74 88888.00 2018-03-24 14:57:49.410 083 11501.62 199.68 52471.73 88888.00 2018-03-24 14:57:49.910 083 11501.65 199.68 52471.75 88888.00 2018-03-24 14:57:50.410 083 11501.66 199.69 52471.74 88888.00 2018-03-24 14:57:50.910 083 11501.64 199.68 52471.71 88888.00 2018-03-24 14:57:51.410 083 11501.62 199.68 52471.71 88888.00 2018-03-24 14:57:51.910 083 11501.59 199.65 52471.72 88888.00 2018-03-24 14:57:52.410 083 11501.55 199.65 52471.72 88888.00 2018-03-24 14:57:52.910 083 11501.54 199.66 52471.71 88888.00 2018-03-24 14:57:53.410 083 11501.57 199.67 52471.71 88888.00 2018-03-24 14:57:53.910 083 11501.62 199.65 52471.75 88888.00 2018-03-24 14:57:54.410 083 11501.62 199.64 52471.79 88888.00 2018-03-24 14:57:54.910 083 11501.65 199.65 52471.73 88888.00 2018-03-24 14:57:55.410 083 11501.66 199.68 52471.70 88888.00 2018-03-24 14:57:55.910 083 11501.65 199.67 52471.69 88888.00 2018-03-24 14:57:56.910 083 11501.65 199.63 52471.72 88888.00 2018-03-24 14:57:57.410 083 11501.66 199.65 52471.75 88888.00 2018-03-24 14:57:57.910 083 11501.65 199.68 52471.72 88888.00 2018-03-24 14:57:58.410 083 11501.68 199.72 52471.73 88888.00 2018-03-24 14:57:58.910 083 11501.68 199.73 52471.77 88888.00 2018-03-24 14:57:59.410 083 11501.68 199.66 52471.75 88888.00 2018-03-24 14:57:59.910 083 11501.68 199.64 52471.78 88888.00 2018-03-24 14:58:00.410 083 11501.70 199.68 52471.79 88888.00 2018-03-24 14:58:00.910 083 11501.71 199.66 52471.77 88888.00 2018-03-24 14:58:01.410 083 11501.71 199.64 52471.75 88888.00 2018-03-24 14:58:01.910 083 11501.74 199.65 52471.75 88888.00 2018-03-24 14:58:02.410 083 11501.70 199.63 52471.79 88888.00 2018-03-24 14:58:02.910 083 11501.70 199.57 52471.80 88888.00 2018-03-24 14:58:03.410 083 11501.69 199.59 52471.80 88888.00 2018-03-24 14:58:03.910 083 11501.66 199.63 52471.79 88888.00 2018-03-24 14:58:04.410 083 11501.64 199.66 52471.79 88888.00 2018-03-24 14:58:04.910 083 11501.65 199.63 52471.79 88888.00 2018-03-24 14:58:05.410 083 11501.65 199.65 52471.78 88888.00 2018-03-24 14:58:05.910 083 11501.66 199.64 52471.72 88888.00 2018-03-24 14:58:06.410 083 11501.66 199.65 52471.72 88888.00 2018-03-24 14:58:06.910 083 11501.69 199.68 52471.72 88888.00 2018-03-24 14:58:07.410 083 11501.71 199.65 52471.73 88888.00 2018-03-24 14:58:07.910 083 11501.72 199.64 52471.72 88888.00 2018-03-24 14:58:08.410 083 11501.77 199.68 52471.71 88888.00 2018-03-24 14:58:08.910 083 11501.80 199.66 52471.71 88888.00 2018-03-24 14:58:09.410 083 11501.77 199.60 52471.74 88888.00 2018-03-24 14:58:09.910 083 11501.80 199.57 52471.69 88888.00 2018-03-24 14:58:10.410 083 11501.78 199.58 52471.65 88888.00 2018-03-24 14:58:10.910 083 11501.73 199.57 52471.65 88888.00 2018-03-24 14:58:11.410 083 11501.75 199.62 52471.65 88888.00 2018-03-24 14:58:11.910 083 11501.83 199.63 52471.65 88888.00 2018-03-24 14:58:12.410 083 11501.87 199.60 52471.68 88888.00 2018-03-24 14:58:12.910 083 11501.88 199.60 52471.69 88888.00 2018-03-24 14:58:13.410 083 11501.89 199.65 52471.66 88888.00 2018-03-24 14:58:13.910 083 11501.88 199.64 52471.66 88888.00 2018-03-24 14:58:14.410 083 11501.88 199.66 52471.72 88888.00 2018-03-24 14:58:14.910 083 11501.87 199.66 52471.73 88888.00 2018-03-24 14:58:15.410 083 11501.87 199.64 52471.74 88888.00 2018-03-24 14:58:15.910 083 11501.86 199.64 52471.75 88888.00 2018-03-24 14:58:16.410 083 11501.85 199.68 52471.73 88888.00 2018-03-24 14:58:16.910 083 11501.87 199.68 52471.73 88888.00 2018-03-24 14:58:17.410 083 11501.89 199.68 52471.70 88888.00 2018-03-24 14:58:17.910 083 11501.90 199.67 52471.72 88888.00 2018-03-24 14:58:18.410 083 11501.90 199.65 52471.70 88888.00 2018-03-24 14:58:18.910 083 11501.89 199.67 52471.71 88888.00 2018-03-24 14:58:19.410 083 11501.89 199.67 52471.71 88888.00 2018-03-24 14:58:20.410 083 11501.86 199.68 52471.72 88888.00 2018-03-24 14:58:20.910 083 11501.91 199.60 52471.72 88888.00 2018-03-24 14:58:21.410 083 11501.97 199.63 52471.68 88888.00 2018-03-24 14:58:21.910 083 11501.95 199.66 52471.64 88888.00 2018-03-24 14:58:22.410 083 11501.95 199.68 52471.64 88888.00 2018-03-24 14:58:22.910 083 11501.90 199.68 52471.68 88888.00 2018-03-24 14:58:23.410 083 11501.86 199.68 52471.69 88888.00 2018-03-24 14:58:23.910 083 11501.83 199.66 52471.66 88888.00 2018-03-24 14:58:24.410 083 11501.86 199.66 52471.64 88888.00 2018-03-24 14:58:24.910 083 11501.86 199.66 52471.65 88888.00 2018-03-24 14:58:25.410 083 11501.87 199.65 52471.68 88888.00 2018-03-24 14:58:25.910 083 11501.83 199.71 52471.75 88888.00 2018-03-24 14:58:26.410 083 11501.80 199.68 52471.75 88888.00 2018-03-24 14:58:26.910 083 11501.78 199.68 52471.74 88888.00 2018-03-24 14:58:27.410 083 11501.77 199.69 52471.77 88888.00 2018-03-24 14:58:27.910 083 11501.75 199.75 52471.73 88888.00 2018-03-24 14:58:28.410 083 11501.79 199.67 52471.71 88888.00 2018-03-24 14:58:28.910 083 11501.75 199.64 52471.68 88888.00 2018-03-24 14:58:29.410 083 11501.74 199.68 52471.66 88888.00 2018-03-24 14:58:29.910 083 11501.81 199.73 52471.65 88888.00 2018-03-24 14:58:30.410 083 11501.79 199.72 52471.64 88888.00 2018-03-24 14:58:30.910 083 11501.79 199.67 52471.65 88888.00 2018-03-24 14:58:31.410 083 11501.80 199.66 52471.63 88888.00 2018-03-24 14:58:31.910 083 11501.82 199.62 52471.62 88888.00 2018-03-24 14:58:32.410 083 11501.78 199.63 52471.62 88888.00 2018-03-24 14:58:32.910 083 11501.78 199.71 52471.59 88888.00 2018-03-24 14:58:33.410 083 11501.79 199.74 52471.64 88888.00 2018-03-24 14:58:33.910 083 11501.79 199.72 52471.66 88888.00 2018-03-24 14:58:34.410 083 11501.77 199.69 52471.70 88888.00 2018-03-24 14:58:34.910 083 11501.71 199.68 52471.73 88888.00 2018-03-24 14:58:35.410 083 11501.69 199.68 52471.74 88888.00 2018-03-24 14:58:35.910 083 11501.65 199.72 52471.72 88888.00 2018-03-24 14:58:36.410 083 11501.63 199.69 52471.72 88888.00 2018-03-24 14:58:36.910 083 11501.60 199.67 52471.70 88888.00 2018-03-24 14:58:37.410 083 11501.64 199.66 52471.70 88888.00 2018-03-24 14:58:37.910 083 11501.70 199.72 52471.71 88888.00 2018-03-24 14:58:38.410 083 11501.70 199.79 52471.70 88888.00 2018-03-24 14:58:38.910 083 11501.69 199.81 52471.70 88888.00 2018-03-24 14:58:39.410 083 11501.68 199.72 52471.69 88888.00 2018-03-24 14:58:39.910 083 11501.64 199.69 52471.71 88888.00 2018-03-24 14:58:40.410 083 11501.64 199.72 52471.69 88888.00 2018-03-24 14:58:40.910 083 11501.64 199.77 52471.70 88888.00 2018-03-24 14:58:41.410 083 11501.60 199.78 52471.70 88888.00 2018-03-24 14:58:41.910 083 11501.63 199.78 52471.69 88888.00 2018-03-24 14:58:42.410 083 11501.64 199.84 52471.70 88888.00 2018-03-24 14:58:42.910 083 11501.63 199.82 52471.71 88888.00 2018-03-24 14:58:43.410 083 11501.63 199.83 52471.69 88888.00 2018-03-24 14:58:43.910 083 11501.62 199.85 52471.68 88888.00 2018-03-24 14:58:44.410 083 11501.69 199.87 52471.63 88888.00 2018-03-24 14:58:44.910 083 11501.66 199.86 52471.63 88888.00 2018-03-24 14:58:45.410 083 11501.65 199.83 52471.62 88888.00 2018-03-24 14:58:45.910 083 11501.62 199.83 52471.60 88888.00 2018-03-24 14:58:46.410 083 11501.60 199.84 52471.61 88888.00 2018-03-24 14:58:46.910 083 11501.68 199.81 52471.57 88888.00 2018-03-24 14:58:47.410 083 11501.68 199.82 52471.53 88888.00 2018-03-24 14:58:47.910 083 11501.66 199.84 52471.54 88888.00 2018-03-24 14:58:48.410 083 11501.63 199.87 52471.61 88888.00 2018-03-24 14:58:48.910 083 11501.65 199.88 52471.60 88888.00 2018-03-24 14:58:49.410 083 11501.63 199.87 52471.63 88888.00 2018-03-24 14:58:49.910 083 11501.59 199.89 52471.62 88888.00 2018-03-24 14:58:50.410 083 11501.62 199.83 52471.62 88888.00 2018-03-24 14:58:50.910 083 11501.62 199.83 52471.63 88888.00 2018-03-24 14:58:51.410 083 11501.55 199.84 52471.65 88888.00 2018-03-24 14:58:51.910 083 11501.50 199.81 52471.66 88888.00 2018-03-24 14:58:52.410 083 11501.47 199.78 52471.66 88888.00 2018-03-24 14:58:52.910 083 11501.53 199.79 52471.63 88888.00 2018-03-24 14:58:53.410 083 11501.51 199.83 52471.66 88888.00 2018-03-24 14:58:53.910 083 11501.52 199.86 52471.65 88888.00 2018-03-24 14:58:54.410 083 11501.55 199.85 52471.65 88888.00 2018-03-24 14:58:54.910 083 11501.48 199.86 52471.68 88888.00 2018-03-24 14:58:55.410 083 11501.50 199.88 52471.64 88888.00 2018-03-24 14:58:55.910 083 11501.52 199.89 52471.63 88888.00 2018-03-24 14:58:56.410 083 11501.51 199.88 52471.61 88888.00 2018-03-24 14:58:56.910 083 11501.50 199.83 52471.62 88888.00 2018-03-24 14:58:57.410 083 11501.50 199.86 52471.64 88888.00 2018-03-24 14:58:57.910 083 11501.47 199.85 52471.64 88888.00 2018-03-24 14:58:58.410 083 11501.43 199.86 52471.63 88888.00 2018-03-24 14:58:58.910 083 11501.40 199.87 52471.63 88888.00 2018-03-24 14:58:59.410 083 11501.42 199.89 52471.65 88888.00 2018-03-24 14:58:59.910 083 11501.38 199.93 52471.63 88888.00 2018-03-24 14:59:00.410 083 11501.33 199.93 52471.65 88888.00 2018-03-24 14:59:00.910 083 11501.31 199.89 52471.65 88888.00 2018-03-24 14:59:01.410 083 11501.36 199.92 52471.65 88888.00 2018-03-24 14:59:01.910 083 11501.30 199.93 52471.68 88888.00 2018-03-24 14:59:02.410 083 11501.30 199.88 52471.71 88888.00 2018-03-24 14:59:02.910 083 11501.35 199.88 52471.78 88888.00 2018-03-24 14:59:03.410 083 11501.34 199.86 52471.75 88888.00 2018-03-24 14:59:03.910 083 11501.35 199.85 52471.73 88888.00 2018-03-24 14:59:04.410 083 11501.35 199.84 52471.74 88888.00 2018-03-24 14:59:04.910 083 11501.36 199.82 52471.75 88888.00 2018-03-24 14:59:05.410 083 11501.29 199.81 52471.72 88888.00 2018-03-24 14:59:05.910 083 11501.28 199.76 52471.71 88888.00 2018-03-24 14:59:06.410 083 11501.31 199.77 52471.68 88888.00 2018-03-24 14:59:06.910 083 11501.36 199.78 52471.73 88888.00 2018-03-24 14:59:07.410 083 11501.39 199.84 52471.74 88888.00 2018-03-24 14:59:07.910 083 11501.38 199.76 52471.72 88888.00 2018-03-24 14:59:08.410 083 11501.42 199.78 52471.69 88888.00 2018-03-24 14:59:08.910 083 11501.44 199.77 52471.69 88888.00 2018-03-24 14:59:09.410 083 11501.36 199.76 52471.68 88888.00 2018-03-24 14:59:09.910 083 11501.38 199.77 52471.69 88888.00 2018-03-24 14:59:10.410 083 11501.43 199.81 52471.68 88888.00 2018-03-24 14:59:10.910 083 11501.37 199.83 52471.69 88888.00 2018-03-24 14:59:11.410 083 11501.40 199.84 52471.64 88888.00 2018-03-24 14:59:11.910 083 11501.43 199.82 52471.64 88888.00 2018-03-24 14:59:12.410 083 11501.40 199.78 52471.64 88888.00 2018-03-24 14:59:12.910 083 11501.38 199.79 52471.65 88888.00 2018-03-24 14:59:13.410 083 11501.38 199.78 52471.65 88888.00 2018-03-24 14:59:13.910 083 11501.38 199.77 52471.66 88888.00 2018-03-24 14:59:14.410 083 11501.42 199.73 52471.63 88888.00 2018-03-24 14:59:14.910 083 11501.45 199.75 52471.60 88888.00 2018-03-24 14:59:15.410 083 11501.44 199.84 52471.63 88888.00 2018-03-24 14:59:15.910 083 11501.45 199.81 52471.62 88888.00 2018-03-24 14:59:16.410 083 11501.46 199.75 52471.63 88888.00 2018-03-24 14:59:16.910 083 11501.44 199.74 52471.63 88888.00 2018-03-24 14:59:17.410 083 11501.46 199.71 52471.60 88888.00 2018-03-24 14:59:17.910 083 11501.48 199.73 52471.60 88888.00 2018-03-24 14:59:18.410 083 11501.43 199.78 52471.63 88888.00 2018-03-24 14:59:18.910 083 11501.42 199.79 52471.60 88888.00 2018-03-24 14:59:19.410 083 11501.50 199.76 52471.57 88888.00 2018-03-24 14:59:19.910 083 11501.51 199.75 52471.57 88888.00 2018-03-24 14:59:20.410 083 11501.46 199.76 52471.57 88888.00 2018-03-24 14:59:20.910 083 11501.46 199.81 52471.56 88888.00 2018-03-24 14:59:21.410 083 11501.44 199.78 52471.55 88888.00 2018-03-24 14:59:21.910 083 11501.45 199.78 52471.59 88888.00 2018-03-24 14:59:22.410 083 11501.48 199.73 52471.59 88888.00 2018-03-24 14:59:22.910 083 11501.51 199.74 52471.60 88888.00 2018-03-24 14:59:23.410 083 11501.48 199.75 52471.60 88888.00 2018-03-24 14:59:23.910 083 11501.50 199.77 52471.61 88888.00 2018-03-24 14:59:24.410 083 11501.50 199.81 52471.61 88888.00 2018-03-24 14:59:24.910 083 11501.51 199.81 52471.55 88888.00 2018-03-24 14:59:25.410 083 11501.50 199.81 52471.53 88888.00 2018-03-24 14:59:25.910 083 11501.50 199.88 52471.57 88888.00 2018-03-24 14:59:26.410 083 11501.50 199.92 52471.57 88888.00 2018-03-24 14:59:26.910 083 11501.51 199.89 52471.56 88888.00 2018-03-24 14:59:27.410 083 11501.52 199.91 52471.59 88888.00 2018-03-24 14:59:27.910 083 11501.51 199.97 52471.56 88888.00 2018-03-24 14:59:28.410 083 11501.48 199.93 52471.55 88888.00 2018-03-24 14:59:28.910 083 11501.43 199.93 52471.56 88888.00 2018-03-24 14:59:29.410 083 11501.45 200.00 52471.55 88888.00 2018-03-24 14:59:29.910 083 11501.46 200.06 52471.53 88888.00 2018-03-24 14:59:30.410 083 11501.46 200.03 52471.54 88888.00 2018-03-24 14:59:30.910 083 11501.45 200.03 52471.53 88888.00 2018-03-24 14:59:31.410 083 11501.42 200.04 52471.57 88888.00 2018-03-24 14:59:31.910 083 11501.36 200.02 52471.60 88888.00 2018-03-24 14:59:32.410 083 11501.40 200.02 52471.56 88888.00 2018-03-24 14:59:32.910 083 11501.40 200.05 52471.53 88888.00 2018-03-24 14:59:33.410 083 11501.38 200.06 52471.55 88888.00 2018-03-24 14:59:33.910 083 11501.35 200.07 52471.55 88888.00 2018-03-24 14:59:34.410 083 11501.37 200.08 52471.55 88888.00 2018-03-24 14:59:34.910 083 11501.40 200.12 52471.53 88888.00 2018-03-24 14:59:35.410 083 11501.38 200.13 52471.57 88888.00 2018-03-24 14:59:35.910 083 11501.36 200.18 52471.61 88888.00 2018-03-24 14:59:36.410 083 11501.37 200.15 52471.62 88888.00 2018-03-24 14:59:36.910 083 11501.37 200.15 52471.61 88888.00 2018-03-24 14:59:37.410 083 11501.42 200.10 52471.57 88888.00 2018-03-24 14:59:37.910 083 11501.46 200.11 52471.54 88888.00 2018-03-24 14:59:38.410 083 11501.43 200.18 52471.59 88888.00 2018-03-24 14:59:38.910 083 11501.39 200.23 52471.60 88888.00 2018-03-24 14:59:39.410 083 11501.42 200.15 52471.57 88888.00 2018-03-24 14:59:39.910 083 11501.45 200.16 52471.59 88888.00 2018-03-24 14:59:40.410 083 11501.47 200.16 52471.52 88888.00 2018-03-24 14:59:40.910 083 11501.47 200.15 52471.53 88888.00 2018-03-24 14:59:41.910 083 11501.52 200.22 52471.59 88888.00 2018-03-24 14:59:42.410 083 11501.53 200.21 52471.59 88888.00 2018-03-24 14:59:42.910 083 11501.50 200.24 52471.59 88888.00 2018-03-24 14:59:43.410 083 11501.47 200.29 52471.57 88888.00 2018-03-24 14:59:43.910 083 11501.53 200.33 52471.57 88888.00 2018-03-24 14:59:44.410 083 11501.60 200.34 52471.55 88888.00 2018-03-24 14:59:44.910 083 11501.61 200.29 52471.52 88888.00 2018-03-24 14:59:45.410 083 11501.64 200.27 52471.52 88888.00 2018-03-24 14:59:45.910 083 11501.68 200.35 52471.48 88888.00 2018-03-24 14:59:46.410 083 11501.65 200.34 52471.51 88888.00 2018-03-24 14:59:46.910 083 11501.66 200.35 52471.47 88888.00 2018-03-24 14:59:47.410 083 11501.65 200.40 52471.52 88888.00 2018-03-24 14:59:47.910 083 11501.64 200.42 52471.51 88888.00 2018-03-24 14:59:48.410 083 11501.62 200.43 52471.53 88888.00 2018-03-24 14:59:48.910 083 11501.64 200.44 52471.53 88888.00 2018-03-24 14:59:49.410 083 11501.66 200.47 52471.55 88888.00 2018-03-24 14:59:49.910 083 11501.69 200.46 52471.50 88888.00 2018-03-24 14:59:50.410 083 11501.72 200.46 52471.51 88888.00 2018-03-24 14:59:50.910 083 11501.71 200.42 52471.54 88888.00 2018-03-24 14:59:51.910 083 11501.79 200.43 52471.50 88888.00 2018-03-24 14:59:52.410 083 11501.86 200.47 52471.44 88888.00 2018-03-24 14:59:52.910 083 11501.94 200.51 52471.36 88888.00 2018-03-24 14:59:53.410 083 11501.92 200.55 52471.34 88888.00 2018-03-24 14:59:53.910 083 11501.94 200.58 52471.38 88888.00 2018-03-24 14:59:54.410 083 11501.98 200.49 52471.42 88888.00 2018-03-24 14:59:54.910 083 11501.91 200.50 52471.42 88888.00 2018-03-24 14:59:55.410 083 11501.95 200.46 52471.37 88888.00 2018-03-24 14:59:55.910 083 11501.92 200.51 52471.39 88888.00 2018-03-24 14:59:56.410 083 11501.89 200.53 52471.40 88888.00 2018-03-24 14:59:56.910 083 11501.90 200.51 52471.42 88888.00 2018-03-24 14:59:57.410 083 11501.94 200.49 52471.45 88888.00 2018-03-24 14:59:57.910 083 11501.95 200.51 52471.45 88888.00 2018-03-24 14:59:58.410 083 11501.95 200.55 52471.42 88888.00 2018-03-24 14:59:58.910 083 11501.90 200.60 52471.40 88888.00 2018-03-24 14:59:59.410 083 11501.87 200.62 52471.42 88888.00 2018-03-24 14:59:59.910 083 11501.86 200.61 52471.45 88888.00 2018-03-24 15:00:00.410 083 11501.94 200.54 52471.44 88888.00 2018-03-24 15:00:00.910 083 11501.95 200.54 52471.48 88888.00 2018-03-24 15:00:01.410 083 11501.94 200.59 52471.50 88888.00 2018-03-24 15:00:01.910 083 11501.91 200.63 52471.44 88888.00 2018-03-24 15:00:02.410 083 11501.94 200.60 52471.44 88888.00 2018-03-24 15:00:02.910 083 11501.96 200.55 52471.46 88888.00 2018-03-24 15:00:03.410 083 11501.99 200.54 52471.44 88888.00 2018-03-24 15:00:03.910 083 11502.04 200.53 52471.42 88888.00 2018-03-24 15:00:04.410 083 11502.00 200.55 52471.39 88888.00 2018-03-24 15:00:04.910 083 11501.89 200.55 52471.38 88888.00 2018-03-24 15:00:05.410 083 11501.89 200.56 52471.40 88888.00 2018-03-24 15:00:05.910 083 11501.91 200.52 52471.45 88888.00 2018-03-24 15:00:06.410 083 11501.90 200.53 52471.47 88888.00 2018-03-24 15:00:06.910 083 11501.92 200.56 52471.45 88888.00 2018-03-24 15:00:07.410 083 11501.92 200.59 52471.45 88888.00 2018-03-24 15:00:07.910 083 11501.92 200.55 52471.44 88888.00 2018-03-24 15:00:08.410 083 11501.90 200.56 52471.46 88888.00 2018-03-24 15:00:08.910 083 11501.89 200.56 52471.45 88888.00 2018-03-24 15:00:09.911 083 11501.89 200.49 52471.45 88888.00 2018-03-24 15:00:10.411 083 11501.86 200.49 52471.45 88888.00 2018-03-24 15:00:10.911 083 11501.86 200.52 52471.45 88888.00 2018-03-24 15:00:11.411 083 11501.85 200.54 52471.48 88888.00 2018-03-24 15:00:11.911 083 11501.82 200.53 52471.50 88888.00 2018-03-24 15:00:12.411 083 11501.81 200.60 52471.51 88888.00 2018-03-24 15:00:12.911 083 11501.80 200.58 52471.51 88888.00 2018-03-24 15:00:13.411 083 11501.72 200.61 52471.55 88888.00 2018-03-24 15:00:13.911 083 11501.72 200.62 52471.59 88888.00 2018-03-24 15:00:14.411 083 11501.80 200.61 52471.59 88888.00 2018-03-24 15:00:14.911 083 11501.75 200.63 52471.59 88888.00 2018-03-24 15:00:15.411 083 11501.72 200.60 52471.59 88888.00 2018-03-24 15:00:15.911 083 11501.70 200.58 52471.62 88888.00 2018-03-24 15:00:16.411 083 11501.72 200.60 52471.62 88888.00 2018-03-24 15:00:16.911 083 11501.69 200.58 52471.62 88888.00 2018-03-24 15:00:17.411 083 11501.74 200.56 52471.61 88888.00 2018-03-24 15:00:17.911 083 11501.78 200.56 52471.62 88888.00 2018-03-24 15:00:18.411 083 11501.73 200.62 52471.65 88888.00 2018-03-24 15:00:18.911 083 11501.66 200.66 52471.68 88888.00 2018-03-24 15:00:19.411 083 11501.64 200.63 52471.65 88888.00 2018-03-24 15:00:19.911 083 11501.68 200.66 52471.68 88888.00 2018-03-24 15:00:20.411 083 11501.63 200.65 52471.71 88888.00 2018-03-24 15:00:20.911 083 11501.61 200.65 52471.69 88888.00 2018-03-24 15:00:21.411 083 11501.54 200.64 52471.66 88888.00 2018-03-24 15:00:21.911 083 11501.52 200.62 52471.69 88888.00 2018-03-24 15:00:22.411 083 11501.57 200.63 52471.66 88888.00 2018-03-24 15:00:22.911 083 11501.56 200.63 52471.65 88888.00 2018-03-24 15:00:23.411 083 11501.50 200.64 52471.65 88888.00 2018-03-24 15:00:23.911 083 11501.50 200.63 52471.65 88888.00 2018-03-24 15:00:24.411 083 11501.46 200.62 52471.69 88888.00 2018-03-24 15:00:24.911 083 11501.44 200.63 52471.69 88888.00 2018-03-24 15:00:25.411 083 11501.51 200.60 52471.66 88888.00 2018-03-24 15:00:25.911 083 11501.50 200.55 52471.61 88888.00 2018-03-24 15:00:26.411 083 11501.47 200.59 52471.57 88888.00 2018-03-24 15:00:26.911 083 11501.46 200.60 52471.59 88888.00 2018-03-24 15:00:27.411 083 11501.43 200.60 52471.62 88888.00 2018-03-24 15:00:27.911 083 11501.48 200.55 52471.61 88888.00 2018-03-24 15:00:28.411 083 11501.48 200.55 52471.61 88888.00 2018-03-24 15:00:28.911 083 11501.52 200.56 52471.61 88888.00 2018-03-24 15:00:29.411 083 11501.53 200.56 52471.56 88888.00 2018-03-24 15:00:29.911 083 11501.50 200.55 52471.59 88888.00 2018-03-24 15:00:30.411 083 11501.48 200.58 52471.60 88888.00 2018-03-24 15:00:30.911 083 11501.45 200.55 52471.62 88888.00 2018-03-24 15:00:31.411 083 11501.47 200.56 52471.60 88888.00 2018-03-24 15:00:31.911 083 11501.42 200.62 52471.66 88888.00 2018-03-24 15:00:32.411 083 11501.39 200.64 52471.65 88888.00 2018-03-24 15:00:33.411 083 11501.43 200.60 52471.62 88888.00 2018-03-24 15:00:33.911 083 11501.47 200.59 52471.59 88888.00 2018-03-24 15:00:34.411 083 11501.42 200.58 52471.62 88888.00 2018-03-24 15:00:34.911 083 11501.43 200.58 52471.63 88888.00 2018-03-24 15:00:35.411 083 11501.43 200.62 52471.61 88888.00 2018-03-24 15:00:35.911 083 11501.37 200.61 52471.64 88888.00 2018-03-24 15:00:36.411 083 11501.39 200.64 52471.59 88888.00 2018-03-24 15:00:36.911 083 11501.43 200.70 52471.60 88888.00 2018-03-24 15:00:37.411 083 11501.36 200.71 52471.62 88888.00 2018-03-24 15:00:37.911 083 11501.24 200.68 52471.66 88888.00 2018-03-24 15:00:38.411 083 11501.18 200.63 52471.63 88888.00 2018-03-24 15:00:38.911 083 11501.22 200.68 52471.61 88888.00 2018-03-24 15:00:39.411 083 11501.18 200.70 52471.64 88888.00 2018-03-24 15:00:39.911 083 11501.15 200.68 52471.70 88888.00 2018-03-24 15:00:40.411 083 11501.10 200.69 52471.71 88888.00 2018-03-24 15:00:40.911 083 11501.09 200.73 52471.66 88888.00 2018-03-24 15:00:41.411 083 11501.12 200.72 52471.64 88888.00 2018-03-24 15:00:41.911 083 11501.10 200.72 52471.63 88888.00 2018-03-24 15:00:42.411 083 11501.11 200.72 52471.66 88888.00 2018-03-24 15:00:43.411 083 11501.04 200.78 52471.70 88888.00 2018-03-24 15:00:43.911 083 11500.98 200.79 52471.70 88888.00 2018-03-24 15:00:44.411 083 11500.95 200.80 52471.74 88888.00 2018-03-24 15:00:44.911 083 11500.94 200.81 52471.74 88888.00 2018-03-24 15:00:45.411 083 11500.86 200.83 52471.72 88888.00 2018-03-24 15:00:45.911 083 11500.86 200.82 52471.71 88888.00 2018-03-24 15:00:46.411 083 11500.83 200.80 52471.73 88888.00 2018-03-24 15:00:46.911 083 11500.78 200.78 52471.72 88888.00 2018-03-24 15:00:47.411 083 11500.74 200.80 52471.71 88888.00 2018-03-24 15:00:47.911 083 11500.72 200.76 52471.71 88888.00 2018-03-24 15:00:48.411 083 11500.69 200.75 52471.68 88888.00 2018-03-24 15:00:48.911 083 11500.75 200.75 52471.62 88888.00 2018-03-24 15:00:49.411 083 11500.81 200.80 52471.62 88888.00 2018-03-24 15:00:49.911 083 11500.73 200.74 52471.62 88888.00 2018-03-24 15:00:50.411 083 11500.73 200.72 52471.62 88888.00 2018-03-24 15:00:50.911 083 11500.71 200.71 52471.65 88888.00 2018-03-24 15:00:51.411 083 11500.69 200.73 52471.65 88888.00 2018-03-24 15:00:51.911 083 11500.66 200.73 52471.68 88888.00 2018-03-24 15:00:52.411 083 11500.68 200.71 52471.65 88888.00 2018-03-24 15:00:53.411 083 11500.67 200.73 52471.63 88888.00 2018-03-24 15:00:53.911 083 11500.68 200.72 52471.62 88888.00 2018-03-24 15:00:54.411 083 11500.65 200.71 52471.59 88888.00 2018-03-24 15:00:54.911 083 11500.68 200.71 52471.54 88888.00 2018-03-24 15:00:55.411 083 11500.69 200.70 52471.51 88888.00 2018-03-24 15:00:55.911 083 11500.68 200.69 52471.51 88888.00 2018-03-24 15:00:56.411 083 11500.68 200.66 52471.50 88888.00 2018-03-24 15:00:56.911 083 11500.69 200.68 52471.51 88888.00 2018-03-24 15:00:57.411 083 11500.71 200.74 52471.51 88888.00 2018-03-24 15:00:57.911 083 11500.72 200.72 52471.50 88888.00 2018-03-24 15:00:58.411 083 11500.68 200.74 52471.51 88888.00 2018-03-24 15:00:58.911 083 11500.65 200.81 52471.59 88888.00 2018-03-24 15:00:59.411 083 11500.63 200.78 52471.56 88888.00 2018-03-24 15:00:59.911 083 11500.60 200.83 52471.57 88888.00 2018-03-24 15:01:00.411 083 11500.59 200.83 52471.59 88888.00 2018-03-24 15:01:00.911 083 11500.58 200.78 52471.56 88888.00 2018-03-24 15:01:01.411 083 11500.61 200.82 52471.47 88888.00 2018-03-24 15:01:01.911 083 11500.59 200.82 52471.44 88888.00 2018-03-24 15:01:02.411 083 11500.56 200.83 52471.44 88888.00 2018-03-24 15:01:02.911 083 11500.57 200.82 52471.43 88888.00 2018-03-24 15:01:03.411 083 11500.64 200.78 52471.42 88888.00 2018-03-24 15:01:03.911 083 11500.64 200.85 52471.42 88888.00 2018-03-24 15:01:04.411 083 11500.64 200.91 52471.40 88888.00 2018-03-24 15:01:04.911 083 11500.64 200.91 52471.40 88888.00 2018-03-24 15:01:05.411 083 11500.58 200.95 52471.43 88888.00 2018-03-24 15:01:05.911 083 11500.55 200.97 52471.45 88888.00 2018-03-24 15:01:06.411 083 11500.57 200.98 52471.45 88888.00 2018-03-24 15:01:06.911 083 11500.58 201.01 52471.45 88888.00 2018-03-24 15:01:07.411 083 11500.52 201.04 52471.40 88888.00 2018-03-24 15:01:07.911 083 11500.47 201.03 52471.44 88888.00 2018-03-24 15:01:08.411 083 11500.45 201.05 52471.45 88888.00 2018-03-24 15:01:08.911 083 11500.50 201.11 52471.40 88888.00 2018-03-24 15:01:09.411 083 11500.50 201.09 52471.38 88888.00 2018-03-24 15:01:09.911 083 11500.54 201.02 52471.36 88888.00 2018-03-24 15:01:10.411 083 11500.54 201.04 52471.37 88888.00 2018-03-24 15:01:10.911 083 11500.46 201.12 52471.37 88888.00 2018-03-24 15:01:11.411 083 11500.47 201.14 52471.36 88888.00 2018-03-24 15:01:11.911 083 11500.46 201.13 52471.34 88888.00 2018-03-24 15:01:12.411 083 11500.41 201.09 52471.31 88888.00 2018-03-24 15:01:12.911 083 11500.36 201.09 52471.30 88888.00 2018-03-24 15:01:13.411 083 11500.31 201.10 52471.31 88888.00 2018-03-24 15:01:13.911 083 11500.29 201.12 52471.30 88888.00 2018-03-24 15:01:14.411 083 11500.28 201.11 52471.33 88888.00 2018-03-24 15:01:14.911 083 11500.30 201.12 52471.33 88888.00 2018-03-24 15:01:15.411 083 11500.28 201.15 52471.38 88888.00 2018-03-24 15:01:15.911 083 11500.24 201.15 52471.39 88888.00 2018-03-24 15:01:16.411 083 11500.32 201.18 52471.36 88888.00 2018-03-24 15:01:16.911 083 11500.36 201.15 52471.30 88888.00 2018-03-24 15:01:17.411 083 11500.30 201.17 52471.26 88888.00 2018-03-24 15:01:17.911 083 11500.32 201.21 52471.30 88888.00 2018-03-24 15:01:18.411 083 11500.33 201.20 52471.29 88888.00 2018-03-24 15:01:18.911 083 11500.32 201.17 52471.29 88888.00 2018-03-24 15:01:19.411 083 11500.29 201.21 52471.31 88888.00 2018-03-24 15:01:19.911 083 11500.25 201.19 52471.31 88888.00 2018-03-24 15:01:20.411 083 11500.30 201.20 52471.31 88888.00 2018-03-24 15:01:20.911 083 11500.30 201.24 52471.24 88888.00 2018-03-24 15:01:21.411 083 11500.30 201.27 52471.25 88888.00 2018-03-24 15:01:21.911 083 11500.27 201.27 52471.26 88888.00 2018-03-24 15:01:22.411 083 11500.24 201.29 52471.28 88888.00 2018-03-24 15:01:22.911 083 11500.21 201.29 52471.27 88888.00 2018-03-24 15:01:23.411 083 11500.20 201.27 52471.26 88888.00 2018-03-24 15:01:23.911 083 11500.17 201.29 52471.22 88888.00 2018-03-24 15:01:24.411 083 11500.17 201.31 52471.22 88888.00 2018-03-24 15:01:24.911 083 11500.12 201.36 52471.26 88888.00 2018-03-24 15:01:25.411 083 11500.12 201.34 52471.27 88888.00 2018-03-24 15:01:25.911 083 11500.14 201.41 52471.27 88888.00 2018-03-24 15:01:26.411 083 11500.13 201.42 52471.25 88888.00 2018-03-24 15:01:26.911 083 11500.12 201.44 52471.24 88888.00 2018-03-24 15:01:27.411 083 11500.10 201.51 52471.25 88888.00 2018-03-24 15:01:27.911 083 11500.12 201.47 52471.22 88888.00 2018-03-24 15:01:28.411 083 11500.12 201.46 52471.22 88888.00 2018-03-24 15:01:28.911 083 11500.15 201.47 52471.19 88888.00 2018-03-24 15:01:29.411 083 11500.14 201.48 52471.20 88888.00 2018-03-24 15:01:29.911 083 11500.14 201.50 52471.22 88888.00 2018-03-24 15:01:30.411 083 11500.14 201.55 52471.24 88888.00 2018-03-24 15:01:30.911 083 11500.12 201.57 52471.26 88888.00 2018-03-24 15:01:31.411 083 11500.13 201.58 52471.22 88888.00 2018-03-24 15:01:31.911 083 11500.17 201.51 52471.18 88888.00 2018-03-24 15:01:32.411 083 11500.20 201.50 52471.24 88888.00 2018-03-24 15:01:32.911 083 11500.20 201.51 52471.24 88888.00 2018-03-24 15:01:33.411 083 11500.22 201.55 52471.19 88888.00 2018-03-24 15:01:33.911 083 11500.25 201.50 52471.20 88888.00 2018-03-24 15:01:34.411 083 11500.32 201.44 52471.22 88888.00 2018-03-24 15:01:34.911 083 11500.39 201.47 52471.19 88888.00 2018-03-24 15:01:35.411 083 11500.49 201.41 52471.13 88888.00 2018-03-24 15:01:35.911 083 11500.57 201.39 52471.09 88888.00 2018-03-24 15:01:36.411 083 11500.51 201.40 52471.09 88888.00 2018-03-24 15:01:36.911 083 11500.34 201.44 52471.16 88888.00 2018-03-24 15:01:37.411 083 11500.33 201.43 52471.20 88888.00 2018-03-24 15:01:37.911 083 11500.39 201.46 52471.19 88888.00 2018-03-24 15:01:38.411 083 11500.42 201.42 52471.19 88888.00 2018-03-24 15:01:38.911 083 11500.38 201.42 52471.19 88888.00 2018-03-24 15:01:39.411 083 11500.42 201.38 52471.17 88888.00 2018-03-24 15:01:39.911 083 11500.45 201.37 52471.16 88888.00 2018-03-24 15:01:40.411 083 11500.42 201.46 52471.15 88888.00 2018-03-24 15:01:40.911 083 11500.36 201.53 52471.20 88888.00 2018-03-24 15:01:41.411 083 11500.34 201.50 52471.17 88888.00 2018-03-24 15:01:41.911 083 11500.36 201.44 52471.12 88888.00 2018-03-24 15:01:42.411 083 11500.31 201.49 52471.15 88888.00 2018-03-24 15:01:42.911 083 11500.27 201.50 52471.20 88888.00 2018-03-24 15:01:43.411 083 11500.28 201.48 52471.25 88888.00 2018-03-24 15:01:43.911 083 11500.31 201.51 52471.21 88888.00 2018-03-24 15:01:44.411 083 11500.27 201.61 52471.19 88888.00 2018-03-24 15:01:44.911 083 11500.27 201.60 52471.19 88888.00 2018-03-24 15:01:45.411 083 11500.25 201.58 52471.22 88888.00 2018-03-24 15:01:45.911 083 11500.24 201.61 52471.21 88888.00 2018-03-24 15:01:46.411 083 11500.20 201.62 52471.22 88888.00 2018-03-24 15:01:46.911 083 11500.22 201.59 52471.19 88888.00 2018-03-24 15:01:47.411 083 11500.24 201.60 52471.20 88888.00 2018-03-24 15:01:47.911 083 11500.23 201.62 52471.18 88888.00 2018-03-24 15:01:48.411 083 11500.16 201.62 52471.18 88888.00 2018-03-24 15:01:48.911 083 11500.10 201.59 52471.24 88888.00 2018-03-24 15:01:49.411 083 11500.14 201.67 52471.25 88888.00 2018-03-24 15:01:49.911 083 11500.11 201.62 52471.25 88888.00 2018-03-24 15:01:50.411 083 11500.08 201.59 52471.26 88888.00 2018-03-24 15:01:50.911 083 11500.10 201.63 52471.26 88888.00 2018-03-24 15:01:51.411 083 11500.11 201.67 52471.22 88888.00 2018-03-24 15:01:51.911 083 11500.10 201.71 52471.21 88888.00 2018-03-24 15:01:52.411 083 11500.10 201.69 52471.21 88888.00 2018-03-24 15:01:52.911 083 11500.04 201.71 52471.20 88888.00 2018-03-24 15:01:53.411 083 11500.02 201.69 52471.17 88888.00 2018-03-24 15:01:53.911 083 11500.10 201.70 52471.17 88888.00 2018-03-24 15:01:54.411 083 11500.12 201.70 52471.20 88888.00 2018-03-24 15:01:54.911 083 11500.05 201.72 52471.22 88888.00 2018-03-24 15:01:55.411 083 11500.02 201.69 52471.20 88888.00 2018-03-24 15:01:55.911 083 11500.08 201.62 52471.20 88888.00 2018-03-24 15:01:56.411 083 11500.11 201.63 52471.21 88888.00 2018-03-24 15:01:56.911 083 11500.05 201.65 52471.20 88888.00 2018-03-24 15:01:57.411 083 11499.99 201.61 52471.20 88888.00 2018-03-24 15:01:57.911 083 11500.02 201.61 52471.21 88888.00 2018-03-24 15:01:58.411 083 11500.04 201.60 52471.18 88888.00 2018-03-24 15:01:58.911 083 11499.99 201.58 52471.19 88888.00 2018-03-24 15:01:59.411 083 11499.99 201.55 52471.20 88888.00 2018-03-24 15:01:59.911 083 11499.96 201.58 52471.25 88888.00 2018-03-24 15:02:00.411 083 11499.95 201.58 52471.24 88888.00 2018-03-24 15:02:00.911 083 11499.95 201.59 52471.22 88888.00 2018-03-24 15:02:01.411 083 11499.93 201.58 52471.26 88888.00 2018-03-24 15:02:01.911 083 11499.87 201.58 52471.28 88888.00 2018-03-24 15:02:02.411 083 11499.87 201.57 52471.27 88888.00 2018-03-24 15:02:02.911 083 11499.92 201.60 52471.22 88888.00 2018-03-24 15:02:03.411 083 11499.95 201.60 52471.20 88888.00 2018-03-24 15:02:03.911 083 11499.93 201.57 52471.22 88888.00 2018-03-24 15:02:04.911 083 11499.95 201.57 52471.20 88888.00 2018-03-24 15:02:05.411 083 11499.90 201.56 52471.17 88888.00 2018-03-24 15:02:05.911 083 11499.89 201.58 52471.20 88888.00 2018-03-24 15:02:06.411 083 11499.87 201.57 52471.24 88888.00 2018-03-24 15:02:06.911 083 11499.84 201.56 52471.22 88888.00 2018-03-24 15:02:07.411 083 11499.88 201.57 52471.20 88888.00 2018-03-24 15:02:07.911 083 11499.87 201.61 52471.22 88888.00 2018-03-24 15:02:08.411 083 11499.82 201.58 52471.24 88888.00 2018-03-24 15:02:08.911 083 11499.81 201.56 52471.24 88888.00 2018-03-24 15:02:09.411 083 11499.87 201.62 52471.22 88888.00 2018-03-24 15:02:09.911 083 11499.87 201.63 52471.22 88888.00 2018-03-24 15:02:10.411 083 11499.80 201.66 52471.22 88888.00 2018-03-24 15:02:10.911 083 11499.70 201.66 52471.24 88888.00 2018-03-24 15:02:11.411 083 11499.69 201.63 52471.21 88888.00 2018-03-24 15:02:11.911 083 11499.71 201.66 52471.22 88888.00 2018-03-24 15:02:12.411 083 11499.69 201.65 52471.22 88888.00 2018-03-24 15:02:12.911 083 11499.67 201.66 52471.17 88888.00 2018-03-24 15:02:13.411 083 11499.60 201.71 52471.20 88888.00 2018-03-24 15:02:13.911 083 11499.60 201.73 52471.21 88888.00 2018-03-24 15:02:14.911 083 11499.59 201.72 52471.20 88888.00 2018-03-24 15:02:15.411 083 11499.52 201.75 52471.21 88888.00 2018-03-24 15:02:15.911 083 11499.50 201.73 52471.19 88888.00 2018-03-24 15:02:16.411 083 11499.51 201.75 52471.25 88888.00 2018-03-24 15:02:16.911 083 11499.45 201.76 52471.26 88888.00 2018-03-24 15:02:17.411 083 11499.41 201.79 52471.22 88888.00 2018-03-24 15:02:17.911 083 11499.37 201.85 52471.19 88888.00 2018-03-24 15:02:18.411 083 11499.41 201.84 52471.15 88888.00 2018-03-24 15:02:18.911 083 11499.40 201.79 52471.13 88888.00 2018-03-24 15:02:19.411 083 11499.33 201.78 52471.16 88888.00 2018-03-24 15:02:19.911 083 11499.29 201.84 52471.21 88888.00 2018-03-24 15:02:20.411 083 11499.31 201.92 52471.21 88888.00 2018-03-24 15:02:20.911 083 11499.32 201.95 52471.19 88888.00 2018-03-24 15:02:21.411 083 11499.35 201.92 52471.22 88888.00 2018-03-24 15:02:21.911 083 11499.28 201.91 52471.22 88888.00 2018-03-24 15:02:22.411 083 11499.24 201.89 52471.21 88888.00 2018-03-24 15:02:22.911 083 11499.29 201.97 52471.15 88888.00 2018-03-24 15:02:23.411 083 11499.26 202.00 52471.11 88888.00 2018-03-24 15:02:23.911 083 11499.25 201.98 52471.11 88888.00 2018-03-24 15:02:24.911 083 11499.22 201.92 52471.12 88888.00 2018-03-24 15:02:25.411 083 11499.17 201.96 52471.09 88888.00 2018-03-24 15:02:25.911 083 11499.22 202.00 52471.08 88888.00 2018-03-24 15:02:26.411 083 11499.18 202.05 52471.11 88888.00 2018-03-24 15:02:26.911 083 11499.16 202.04 52471.12 88888.00 2018-03-24 15:02:27.411 083 11499.17 201.98 52471.10 88888.00 2018-03-24 15:02:27.911 083 11499.20 201.98 52471.13 88888.00 2018-03-24 15:02:28.411 083 11499.25 202.00 52471.10 88888.00 2018-03-24 15:02:28.911 083 11499.13 201.94 52471.16 88888.00 2018-03-24 15:02:29.411 083 11499.10 201.95 52471.22 88888.00 2018-03-24 15:02:29.911 083 11499.08 202.04 52471.22 88888.00 2018-03-24 15:02:30.411 083 11499.07 202.02 52471.18 88888.00 2018-03-24 15:02:30.911 083 11499.06 202.00 52471.13 88888.00 2018-03-24 15:02:31.411 083 11499.08 202.02 52471.11 88888.00 2018-03-24 15:02:31.911 083 11499.11 202.00 52471.08 88888.00 2018-03-24 15:02:32.911 083 11499.22 201.92 52471.04 88888.00 2018-03-24 15:02:33.411 083 11499.25 201.90 52471.08 88888.00 2018-03-24 15:02:33.911 083 11499.25 201.94 52471.08 88888.00 2018-03-24 15:02:34.411 083 11499.20 201.94 52471.10 88888.00 2018-03-24 15:02:34.911 083 11499.19 201.91 52471.11 88888.00 2018-03-24 15:02:35.411 083 11499.19 201.94 52471.12 88888.00 2018-03-24 15:02:35.911 083 11499.17 201.89 52471.12 88888.00 2018-03-24 15:02:36.411 083 11499.15 201.89 52471.10 88888.00 2018-03-24 15:02:36.911 083 11499.17 201.96 52471.10 88888.00 2018-03-24 15:02:37.411 083 11499.23 201.97 52471.10 88888.00 2018-03-24 15:02:37.911 083 11499.25 201.96 52471.12 88888.00 2018-03-24 15:02:38.411 083 11499.25 202.01 52471.13 88888.00 2018-03-24 15:02:38.911 083 11499.25 202.00 52471.10 88888.00 2018-03-24 15:02:39.411 083 11499.22 202.00 52471.10 88888.00 2018-03-24 15:02:39.911 083 11499.23 202.05 52471.08 88888.00 2018-03-24 15:02:40.411 083 11499.20 202.05 52471.04 88888.00 2018-03-24 15:02:40.911 083 11499.23 202.06 52471.04 88888.00 2018-03-24 15:02:41.411 083 11499.25 202.09 52471.07 88888.00 2018-03-24 15:02:41.911 083 11499.27 202.07 52471.04 88888.00 2018-03-24 15:02:42.411 083 11499.32 202.14 52471.02 88888.00 2018-03-24 15:02:42.911 083 11499.27 202.11 52471.02 88888.00 2018-03-24 15:02:43.411 083 11499.27 202.11 52471.00 88888.00 2018-03-24 15:02:43.911 083 11499.26 202.17 52471.01 88888.00 2018-03-24 15:02:44.411 083 11499.31 202.15 52470.99 88888.00 2018-03-24 15:02:44.911 083 11499.41 202.18 52470.99 88888.00 2018-03-24 15:02:45.411 083 11499.44 202.20 52470.97 88888.00 2018-03-24 15:02:45.911 083 11499.35 202.24 52470.95 88888.00 2018-03-24 15:02:46.411 083 11499.34 202.17 52470.93 88888.00 2018-03-24 15:02:46.911 083 11499.36 202.11 52470.89 88888.00 2018-03-24 15:02:47.411 083 11499.35 202.16 52470.87 88888.00 2018-03-24 15:02:47.911 083 11499.40 202.21 52470.89 88888.00 2018-03-24 15:02:48.411 083 11499.41 202.18 52470.90 88888.00 2018-03-24 15:02:48.911 083 11499.43 202.17 52470.90 88888.00 2018-03-24 15:02:49.411 083 11499.42 202.20 52470.86 88888.00 2018-03-24 15:02:49.911 083 11499.43 202.23 52470.85 88888.00 2018-03-24 15:02:50.411 083 11499.44 202.16 52470.89 88888.00 2018-03-24 15:02:50.911 083 11499.44 202.17 52470.87 88888.00 2018-03-24 15:02:51.411 083 11499.49 202.27 52470.91 88888.00 2018-03-24 15:02:51.911 083 11499.50 202.23 52470.90 88888.00 2018-03-24 15:02:52.411 083 11499.51 202.24 52470.90 88888.00 2018-03-24 15:02:52.912 083 11499.52 202.30 52470.90 88888.00 2018-03-24 15:02:53.412 083 11499.51 202.27 52470.89 88888.00 2018-03-24 15:02:53.912 083 11499.50 202.19 52470.89 88888.00 2018-03-24 15:02:54.412 083 11499.50 202.19 52470.86 88888.00 2018-03-24 15:02:54.912 083 11499.37 202.17 52470.87 88888.00 2018-03-24 15:02:55.412 083 11499.35 202.16 52470.87 88888.00 2018-03-24 15:02:55.912 083 11499.36 202.15 52470.90 88888.00 2018-03-24 15:02:56.412 083 11499.33 202.18 52470.91 88888.00 2018-03-24 15:02:56.912 083 11499.36 202.18 52470.89 88888.00 2018-03-24 15:02:57.412 083 11499.33 202.16 52470.87 88888.00 2018-03-24 15:02:57.912 083 11499.35 202.17 52470.83 88888.00 2018-03-24 15:02:58.412 083 11499.45 202.18 52470.77 88888.00 2018-03-24 15:02:58.912 083 11499.45 202.19 52470.81 88888.00 2018-03-24 15:02:59.412 083 11499.37 202.18 52470.85 88888.00 2018-03-24 15:02:59.912 083 11499.32 202.20 52470.85 88888.00 2018-03-24 15:03:00.412 083 11499.29 202.17 52470.86 88888.00 2018-03-24 15:03:00.912 083 11499.27 202.21 52470.89 88888.00 2018-03-24 15:03:01.412 083 11499.29 202.23 52470.89 88888.00 2018-03-24 15:03:01.912 083 11499.27 202.21 52470.93 88888.00 2018-03-24 15:03:02.412 083 11499.20 202.29 52470.95 88888.00 2018-03-24 15:03:02.912 083 11499.19 202.30 52470.91 88888.00 2018-03-24 15:03:03.412 083 11499.24 202.33 52470.90 88888.00 2018-03-24 15:03:03.912 083 11499.23 202.37 52470.87 88888.00 2018-03-24 15:03:04.412 083 11499.26 202.31 52470.86 88888.00 2018-03-24 15:03:04.912 083 11499.29 202.33 52470.84 88888.00 2018-03-24 15:03:05.412 083 11499.26 202.31 52470.87 88888.00 2018-03-24 15:03:06.412 083 11499.26 202.30 52470.84 88888.00 2018-03-24 15:03:06.912 083 11499.27 202.34 52470.82 88888.00 2018-03-24 15:03:07.412 083 11499.34 202.31 52470.80 88888.00 2018-03-24 15:03:07.912 083 11499.29 202.31 52470.81 88888.00 2018-03-24 15:03:08.412 083 11499.28 202.30 52470.82 88888.00 2018-03-24 15:03:08.912 083 11499.29 202.25 52470.89 88888.00 2018-03-24 15:03:09.412 083 11499.28 202.20 52470.91 88888.00 2018-03-24 15:03:09.912 083 11499.27 202.20 52470.86 88888.00 2018-03-24 15:03:10.412 083 11499.29 202.24 52470.86 88888.00 2018-03-24 15:03:10.912 083 11499.28 202.18 52470.86 88888.00 2018-03-24 15:03:11.412 083 11499.29 202.17 52470.87 88888.00 2018-03-24 15:03:11.912 083 11499.34 202.11 52470.87 88888.00 2018-03-24 15:03:12.412 083 11499.37 202.06 52470.87 88888.00 2018-03-24 15:03:12.912 083 11499.40 202.10 52470.84 88888.00 2018-03-24 15:03:13.412 083 11499.36 202.07 52470.81 88888.00 2018-03-24 15:03:13.912 083 11499.41 202.05 52470.80 88888.00 2018-03-24 15:03:14.412 083 11499.37 202.06 52470.82 88888.00 2018-03-24 15:03:14.912 083 11499.28 202.09 52470.81 88888.00 2018-03-24 15:03:15.412 083 11499.27 202.08 52470.81 88888.00 2018-03-24 15:03:16.412 083 11499.26 202.02 52470.85 88888.00 2018-03-24 15:03:16.912 083 11499.25 201.99 52470.84 88888.00 2018-03-24 15:03:17.412 083 11499.24 202.02 52470.85 88888.00 2018-03-24 15:03:17.912 083 11499.28 201.98 52470.87 88888.00 2018-03-24 15:03:18.412 083 11499.27 201.95 52470.86 88888.00 2018-03-24 15:03:18.912 083 11499.24 201.92 52470.87 88888.00 2018-03-24 15:03:19.412 083 11499.24 201.94 52470.90 88888.00 2018-03-24 15:03:19.912 083 11499.20 201.97 52470.91 88888.00 2018-03-24 15:03:20.412 083 11499.18 201.98 52470.89 88888.00 2018-03-24 15:03:20.912 083 11499.14 202.04 52470.91 88888.00 2018-03-24 15:03:21.412 083 11499.14 202.00 52470.97 88888.00 2018-03-24 15:03:21.912 083 11499.16 202.01 52470.95 88888.00 2018-03-24 15:03:22.412 083 11499.19 201.92 52470.86 88888.00 2018-03-24 15:03:22.912 083 11499.19 201.88 52470.82 88888.00 2018-03-24 15:03:23.412 083 11499.17 201.90 52470.86 88888.00 2018-03-24 15:03:23.912 083 11499.14 201.94 52470.91 88888.00 2018-03-24 15:03:24.412 083 11499.15 201.92 52470.92 88888.00 2018-03-24 15:03:24.912 083 11499.14 201.90 52470.91 88888.00 2018-03-24 15:03:25.412 083 11499.15 201.90 52470.89 88888.00 2018-03-24 15:03:25.912 083 11499.13 201.90 52470.90 88888.00 2018-03-24 15:03:26.412 083 11499.07 201.87 52470.94 88888.00 2018-03-24 15:03:26.912 083 11499.06 201.85 52470.97 88888.00 2018-03-24 15:03:27.412 083 11499.17 201.86 52470.92 88888.00 2018-03-24 15:03:27.912 083 11499.15 201.81 52470.92 88888.00 2018-03-24 15:03:28.412 083 11499.10 201.84 52470.93 88888.00 2018-03-24 15:03:28.912 083 11499.14 201.87 52470.94 88888.00 2018-03-24 15:03:29.412 083 11499.14 201.86 52470.91 88888.00 2018-03-24 15:03:29.912 083 11499.14 201.82 52470.86 88888.00 2018-03-24 15:03:30.412 083 11499.15 201.80 52470.81 88888.00 2018-03-24 15:03:30.912 083 11499.14 201.77 52470.82 88888.00 2018-03-24 15:03:31.412 083 11499.14 201.82 52470.83 88888.00 2018-03-24 15:03:31.912 083 11499.14 201.81 52470.85 88888.00 2018-03-24 15:03:32.412 083 11499.17 201.80 52470.86 88888.00 2018-03-24 15:03:32.912 083 11499.19 201.86 52470.85 88888.00 2018-03-24 15:03:33.412 083 11499.17 201.86 52470.86 88888.00 2018-03-24 15:03:33.912 083 11499.22 201.86 52470.82 88888.00 2018-03-24 15:03:34.412 083 11499.24 201.89 52470.84 88888.00 2018-03-24 15:03:34.912 083 11499.16 201.91 52470.86 88888.00 2018-03-24 15:03:35.412 083 11499.14 201.90 52470.87 88888.00 2018-03-24 15:03:35.912 083 11499.18 201.85 52470.85 88888.00 2018-03-24 15:03:36.412 083 11499.20 201.81 52470.83 88888.00 2018-03-24 15:03:36.912 083 11499.17 201.80 52470.89 88888.00 2018-03-24 15:03:37.412 083 11499.15 201.79 52470.84 88888.00 2018-03-24 15:03:37.912 083 11499.10 201.84 52470.86 88888.00 2018-03-24 15:03:38.412 083 11499.11 201.85 52470.92 88888.00 2018-03-24 15:03:38.912 083 11499.15 201.82 52470.86 88888.00 2018-03-24 15:03:39.412 083 11499.14 201.86 52470.89 88888.00 2018-03-24 15:03:39.912 083 11499.17 201.85 52470.87 88888.00 2018-03-24 15:03:40.412 083 11499.14 201.84 52470.89 88888.00 2018-03-24 15:03:40.912 083 11499.17 201.89 52470.91 88888.00 2018-03-24 15:03:41.412 083 11499.17 201.88 52470.86 88888.00 2018-03-24 15:03:41.912 083 11499.15 201.88 52470.91 88888.00 2018-03-24 15:03:42.412 083 11499.13 201.87 52470.94 88888.00 2018-03-24 15:03:42.912 083 11499.09 201.89 52470.92 88888.00 2018-03-24 15:03:43.412 083 11499.06 201.86 52470.93 88888.00 2018-03-24 15:03:43.912 083 11499.08 201.85 52470.90 88888.00 2018-03-24 15:03:44.412 083 11499.07 201.90 52470.89 88888.00 2018-03-24 15:03:44.912 083 11499.11 201.88 52470.90 88888.00 2018-03-24 15:03:45.412 083 11499.17 201.82 52470.87 88888.00 2018-03-24 15:03:45.912 083 11499.22 201.80 52470.86 88888.00 2018-03-24 15:03:46.412 083 11499.18 201.75 52470.86 88888.00 2018-03-24 15:03:46.912 083 11499.14 201.73 52470.86 88888.00 2018-03-24 15:03:47.412 083 11499.10 201.76 52470.90 88888.00 2018-03-24 15:03:47.912 083 11499.06 201.76 52470.89 88888.00 2018-03-24 15:03:48.412 083 11498.99 201.73 52470.91 88888.00 2018-03-24 15:03:48.912 083 11499.03 201.78 52470.87 88888.00 2018-03-24 15:03:49.412 083 11499.02 201.79 52470.91 88888.00 2018-03-24 15:03:49.912 083 11499.00 201.73 52470.90 88888.00 2018-03-24 15:03:50.412 083 11498.99 201.70 52470.85 88888.00 2018-03-24 15:03:50.912 083 11498.97 201.73 52470.89 88888.00 2018-03-24 15:03:51.412 083 11499.00 201.73 52470.89 88888.00 2018-03-24 15:03:51.912 083 11498.91 201.75 52470.94 88888.00 2018-03-24 15:03:52.412 083 11498.92 201.71 52470.92 88888.00 2018-03-24 15:03:52.912 083 11498.90 201.63 52470.89 88888.00 2018-03-24 15:03:53.412 083 11498.92 201.66 52470.86 88888.00 2018-03-24 15:03:53.912 083 11498.90 201.71 52470.86 88888.00 2018-03-24 15:03:54.412 083 11498.87 201.69 52470.84 88888.00 2018-03-24 15:03:54.912 083 11498.85 201.69 52470.86 88888.00 2018-03-24 15:03:55.412 083 11498.76 201.68 52470.92 88888.00 2018-03-24 15:03:55.912 083 11498.80 201.69 52470.89 88888.00 2018-03-24 15:03:56.412 083 11498.89 201.68 52470.87 88888.00 2018-03-24 15:03:56.912 083 11498.82 201.69 52470.92 88888.00 2018-03-24 15:03:57.412 083 11498.79 201.70 52470.94 88888.00 2018-03-24 15:03:57.912 083 11498.87 201.70 52470.89 88888.00 2018-03-24 15:03:58.412 083 11498.91 201.66 52470.90 88888.00 2018-03-24 15:03:58.912 083 11498.94 201.66 52470.90 88888.00 2018-03-24 15:03:59.412 083 11498.84 201.67 52470.92 88888.00 2018-03-24 15:03:59.912 083 11498.84 201.66 52470.91 88888.00 2018-03-24 15:04:00.412 083 11498.92 201.68 52470.93 88888.00 2018-03-24 15:04:00.912 083 11498.96 201.71 52470.90 88888.00 2018-03-24 15:04:01.412 083 11498.92 201.68 52470.95 88888.00 2018-03-24 15:04:01.912 083 11498.88 201.63 52471.00 88888.00 2018-03-24 15:04:02.412 083 11498.81 201.61 52470.95 88888.00 2018-03-24 15:04:02.912 083 11498.80 201.62 52470.92 88888.00 2018-03-24 15:04:03.412 083 11498.82 201.58 52470.92 88888.00 2018-03-24 15:04:03.912 083 11498.85 201.52 52470.92 88888.00 2018-03-24 15:04:04.412 083 11498.83 201.53 52470.92 88888.00 2018-03-24 15:04:04.912 083 11498.81 201.51 52470.94 88888.00 2018-03-24 15:04:05.412 083 11498.80 201.47 52470.91 88888.00 2018-03-24 15:04:05.912 083 11498.76 201.46 52470.94 88888.00 2018-03-24 15:04:06.412 083 11498.76 201.51 52470.95 88888.00 2018-03-24 15:04:06.912 083 11498.75 201.51 52470.92 88888.00 2018-03-24 15:04:07.412 083 11498.74 201.50 52470.93 88888.00 2018-03-24 15:04:07.912 083 11498.80 201.46 52470.90 88888.00 2018-03-24 15:04:08.412 083 11498.83 201.41 52470.84 88888.00 2018-03-24 15:04:08.912 083 11498.87 201.43 52470.81 88888.00 2018-03-24 15:04:09.412 083 11498.81 201.48 52470.82 88888.00 2018-03-24 15:04:09.912 083 11498.83 201.48 52470.78 88888.00 2018-03-24 15:04:10.412 083 11498.85 201.46 52470.81 88888.00 2018-03-24 15:04:10.912 083 11498.87 201.43 52470.81 88888.00 2018-03-24 15:04:11.412 083 11498.87 201.44 52470.78 88888.00 2018-03-24 15:04:11.912 083 11498.82 201.51 52470.83 88888.00 2018-03-24 15:04:12.412 083 11498.74 201.52 52470.86 88888.00 2018-03-24 15:04:12.912 083 11498.73 201.50 52470.86 88888.00 2018-03-24 15:04:13.412 083 11498.76 201.50 52470.87 88888.00 2018-03-24 15:04:13.912 083 11498.73 201.49 52470.89 88888.00 2018-03-24 15:04:14.412 083 11498.75 201.47 52470.85 88888.00 2018-03-24 15:04:14.912 083 11498.73 201.44 52470.87 88888.00 2018-03-24 15:04:15.412 083 11498.68 201.51 52470.87 88888.00 2018-03-24 15:04:15.912 083 11498.68 201.50 52470.87 88888.00 2018-03-24 15:04:16.412 083 11498.72 201.47 52470.86 88888.00 2018-03-24 15:04:16.912 083 11498.73 201.49 52470.83 88888.00 2018-03-24 15:04:17.412 083 11498.72 201.59 52470.83 88888.00 2018-03-24 15:04:17.912 083 11498.72 201.61 52470.85 88888.00 2018-03-24 15:04:18.412 083 11498.70 201.59 52470.83 88888.00 2018-03-24 15:04:18.912 083 11498.72 201.51 52470.77 88888.00 2018-03-24 15:04:19.412 083 11498.75 201.51 52470.78 88888.00 2018-03-24 15:04:19.912 083 11498.82 201.49 52470.80 88888.00 2018-03-24 15:04:20.412 083 11498.82 201.48 52470.76 88888.00 2018-03-24 15:04:20.912 083 11498.88 201.50 52470.76 88888.00 2018-03-24 15:04:21.412 083 11498.90 201.49 52470.80 88888.00 2018-03-24 15:04:21.912 083 11498.87 201.52 52470.78 88888.00 2018-03-24 15:04:22.412 083 11498.85 201.53 52470.81 88888.00 2018-03-24 15:04:22.912 083 11498.87 201.50 52470.81 88888.00 2018-03-24 15:04:23.412 083 11498.84 201.50 52470.78 88888.00 2018-03-24 15:04:23.912 083 11498.82 201.53 52470.78 88888.00 2018-03-24 15:04:24.412 083 11498.83 201.56 52470.85 88888.00 2018-03-24 15:04:24.912 083 11498.83 201.56 52470.82 88888.00 2018-03-24 15:04:25.412 083 11498.79 201.53 52470.76 88888.00 2018-03-24 15:04:25.912 083 11498.82 201.56 52470.81 88888.00 2018-03-24 15:04:26.412 083 11498.83 201.58 52470.81 88888.00 2018-03-24 15:04:26.912 083 11498.80 201.52 52470.80 88888.00 2018-03-24 15:04:27.912 083 11498.71 201.50 52470.85 88888.00 2018-03-24 15:04:28.412 083 11498.66 201.52 52470.81 88888.00 2018-03-24 15:04:28.912 083 11498.64 201.56 52470.81 88888.00 2018-03-24 15:04:29.412 083 11498.63 201.56 52470.84 88888.00 2018-03-24 15:04:29.912 083 11498.58 201.53 52470.84 88888.00 2018-03-24 15:04:30.412 083 11498.65 201.55 52470.82 88888.00 2018-03-24 15:04:30.912 083 11498.67 201.58 52470.85 88888.00 2018-03-24 15:04:31.412 083 11498.68 201.58 52470.81 88888.00 2018-03-24 15:04:31.912 083 11498.72 201.53 52470.77 88888.00 2018-03-24 15:04:32.412 083 11498.79 201.50 52470.73 88888.00 2018-03-24 15:04:32.912 083 11498.79 201.53 52470.77 88888.00 2018-03-24 15:04:33.412 083 11498.79 201.50 52470.81 88888.00 2018-03-24 15:04:33.912 083 11498.87 201.48 52470.80 88888.00 2018-03-24 15:04:34.412 083 11498.80 201.46 52470.75 88888.00 2018-03-24 15:04:34.912 083 11498.72 201.46 52470.76 88888.00 2018-03-24 15:04:35.412 083 11498.75 201.44 52470.80 88888.00 2018-03-24 15:04:35.912 083 11498.80 201.44 52470.77 88888.00 2018-03-24 15:04:36.412 083 11498.83 201.44 52470.74 88888.00 2018-03-24 15:04:36.912 083 11498.84 201.41 52470.74 88888.00 2018-03-24 15:04:37.912 083 11498.87 201.40 52470.75 88888.00 2018-03-24 15:04:38.412 083 11498.85 201.41 52470.71 88888.00 2018-03-24 15:04:38.912 083 11498.90 201.44 52470.73 88888.00 2018-03-24 15:04:39.412 083 11498.96 201.49 52470.73 88888.00 2018-03-24 15:04:39.912 083 11499.05 201.48 52470.65 88888.00 2018-03-24 15:04:40.412 083 11499.08 201.43 52470.65 88888.00 2018-03-24 15:04:40.912 083 11499.02 201.41 52470.69 88888.00 2018-03-24 15:04:41.412 083 11499.02 201.42 52470.66 88888.00 2018-03-24 15:04:41.912 083 11498.98 201.43 52470.71 88888.00 2018-03-24 15:04:42.412 083 11498.99 201.42 52470.74 88888.00 2018-03-24 15:04:42.912 083 11498.99 201.43 52470.75 88888.00 2018-03-24 15:04:43.412 083 11499.03 201.43 52470.74 88888.00 2018-03-24 15:04:43.912 083 11499.03 201.41 52470.76 88888.00 2018-03-24 15:04:44.412 083 11499.02 201.44 52470.77 88888.00 2018-03-24 15:04:44.912 083 11499.02 201.44 52470.77 88888.00 2018-03-24 15:04:45.412 083 11499.01 201.44 52470.77 88888.00 2018-03-24 15:04:45.912 083 11499.06 201.39 52470.80 88888.00 2018-03-24 15:04:46.412 083 11499.08 201.37 52470.81 88888.00 2018-03-24 15:04:46.912 083 11499.03 201.38 52470.85 88888.00 2018-03-24 15:04:47.912 083 11499.02 201.37 52470.81 88888.00 2018-03-24 15:04:48.412 083 11499.08 201.38 52470.83 88888.00 2018-03-24 15:04:48.912 083 11499.00 201.32 52470.86 88888.00 2018-03-24 15:04:49.412 083 11499.03 201.28 52470.85 88888.00 2018-03-24 15:04:49.912 083 11499.02 201.30 52470.82 88888.00 2018-03-24 15:04:50.412 083 11498.99 201.29 52470.89 88888.00 2018-03-24 15:04:50.912 083 11499.00 201.26 52470.89 88888.00 2018-03-24 15:04:51.412 083 11499.05 201.21 52470.87 88888.00 2018-03-24 15:04:51.912 083 11499.06 201.17 52470.87 88888.00 2018-03-24 15:04:52.412 083 11499.08 201.15 52470.85 88888.00 2018-03-24 15:04:52.912 083 11499.09 201.14 52470.85 88888.00 2018-03-24 15:04:53.412 083 11499.07 201.17 52470.85 88888.00 2018-03-24 15:04:53.912 083 11499.07 201.18 52470.89 88888.00 2018-03-24 15:04:54.412 083 11499.15 201.15 52470.85 88888.00 2018-03-24 15:04:54.912 083 11499.13 201.13 52470.81 88888.00 2018-03-24 15:04:55.412 083 11499.07 201.15 52470.83 88888.00 2018-03-24 15:04:55.912 083 11499.05 201.22 52470.84 88888.00 2018-03-24 15:04:56.412 083 11499.09 201.18 52470.85 88888.00 2018-03-24 15:04:56.912 083 11499.07 201.12 52470.82 88888.00 2018-03-24 15:04:57.912 083 11499.10 201.14 52470.82 88888.00 2018-03-24 15:04:58.412 083 11499.10 201.15 52470.82 88888.00 2018-03-24 15:04:58.912 083 11499.07 201.18 52470.84 88888.00 2018-03-24 15:04:59.412 083 11499.05 201.13 52470.81 88888.00 2018-03-24 15:04:59.912 083 11499.07 201.17 52470.78 88888.00 2018-03-24 15:05:00.412 083 11499.06 201.21 52470.80 88888.00 2018-03-24 15:05:00.912 083 11499.03 201.23 52470.80 88888.00 2018-03-24 15:05:01.412 083 11498.98 201.24 52470.81 88888.00 2018-03-24 15:05:01.912 083 11498.99 201.23 52470.84 88888.00 2018-03-24 15:05:02.412 083 11498.96 201.22 52470.85 88888.00 2018-03-24 15:05:02.912 083 11498.88 201.23 52470.90 88888.00 2018-03-24 15:05:03.412 083 11498.88 201.27 52470.94 88888.00 2018-03-24 15:05:03.912 083 11498.87 201.23 52470.90 88888.00 2018-03-24 15:05:04.412 083 11498.87 201.21 52470.94 88888.00 2018-03-24 15:05:04.912 083 11498.85 201.27 52470.92 88888.00 2018-03-24 15:05:05.912 083 11498.88 201.24 52470.94 88888.00 2018-03-24 15:05:06.412 083 11498.97 201.22 52470.94 88888.00 2018-03-24 15:05:06.912 083 11498.93 201.23 52470.93 88888.00 2018-03-24 15:05:07.412 083 11498.89 201.21 52470.95 88888.00 2018-03-24 15:05:07.912 083 11498.96 201.20 52470.97 88888.00 2018-03-24 15:05:08.412 083 11499.01 201.19 52470.95 88888.00 2018-03-24 15:05:08.912 083 11498.96 201.18 52470.98 88888.00 2018-03-24 15:05:09.412 083 11498.87 201.17 52471.01 88888.00 2018-03-24 15:05:09.912 083 11498.88 201.13 52471.02 88888.00 2018-03-24 15:05:10.412 083 11498.89 201.14 52470.95 88888.00 2018-03-24 15:05:10.912 083 11498.88 201.15 52470.98 88888.00 2018-03-24 15:05:11.412 083 11498.83 201.14 52471.01 88888.00 2018-03-24 15:05:11.912 083 11498.82 201.14 52471.04 88888.00 2018-03-24 15:05:12.412 083 11498.88 201.12 52470.99 88888.00 2018-03-24 15:05:12.912 083 11498.93 201.09 52470.95 88888.00 2018-03-24 15:05:13.412 083 11498.90 201.09 52470.94 88888.00 2018-03-24 15:05:13.912 083 11498.84 201.14 52470.98 88888.00 2018-03-24 15:05:14.412 083 11498.81 201.15 52471.03 88888.00 2018-03-24 15:05:14.912 083 11498.84 201.15 52471.03 88888.00 2018-03-24 15:05:15.412 083 11498.88 201.10 52471.00 88888.00 2018-03-24 15:05:15.913 083 11498.88 201.07 52470.94 88888.00 2018-03-24 15:05:16.413 083 11498.85 201.10 52470.93 88888.00 2018-03-24 15:05:16.913 083 11498.85 201.15 52470.98 88888.00 2018-03-24 15:05:17.413 083 11498.89 201.17 52470.97 88888.00 2018-03-24 15:05:17.913 083 11498.88 201.19 52470.95 88888.00 2018-03-24 15:05:18.413 083 11498.85 201.20 52470.95 88888.00 2018-03-24 15:05:18.913 083 11498.88 201.13 52470.94 88888.00 2018-03-24 15:05:19.413 083 11498.89 201.17 52470.98 88888.00 2018-03-24 15:05:19.913 083 11498.90 201.19 52471.00 88888.00 2018-03-24 15:05:20.413 083 11498.92 201.21 52470.95 88888.00 2018-03-24 15:05:20.913 083 11498.98 201.24 52470.94 88888.00 2018-03-24 15:05:21.413 083 11498.98 201.24 52470.93 88888.00 2018-03-24 15:05:21.913 083 11498.97 201.18 52470.92 88888.00 2018-03-24 15:05:22.413 083 11498.99 201.18 52470.89 88888.00 2018-03-24 15:05:22.913 083 11498.94 201.23 52470.91 88888.00 2018-03-24 15:05:23.413 083 11498.93 201.31 52470.93 88888.00 2018-03-24 15:05:23.913 083 11498.96 201.30 52470.94 88888.00 2018-03-24 15:05:24.413 083 11499.02 201.28 52470.97 88888.00 2018-03-24 15:05:24.913 083 11499.03 201.26 52470.98 88888.00 2018-03-24 15:05:25.413 083 11499.01 201.27 52470.98 88888.00 2018-03-24 15:05:25.913 083 11499.02 201.30 52470.94 88888.00 2018-03-24 15:05:26.413 083 11499.07 201.30 52470.92 88888.00 2018-03-24 15:05:26.913 083 11499.00 201.29 52470.93 88888.00 2018-03-24 15:05:27.413 083 11498.94 201.30 52470.90 88888.00 2018-03-24 15:05:27.913 083 11498.98 201.30 52470.89 88888.00 2018-03-24 15:05:28.413 083 11499.01 201.29 52470.86 88888.00 2018-03-24 15:05:28.913 083 11499.03 201.28 52470.87 88888.00 2018-03-24 15:05:29.413 083 11499.10 201.27 52470.86 88888.00 2018-03-24 15:05:29.913 083 11499.08 201.24 52470.81 88888.00 2018-03-24 15:05:30.413 083 11499.03 201.30 52470.84 88888.00 2018-03-24 15:05:30.913 083 11499.02 201.36 52470.83 88888.00 2018-03-24 15:05:31.413 083 11499.01 201.30 52470.81 88888.00 2018-03-24 15:05:31.913 083 11499.01 201.27 52470.82 88888.00 2018-03-24 15:05:32.413 083 11498.96 201.31 52470.86 88888.00 2018-03-24 15:05:32.913 083 11498.97 201.29 52470.82 88888.00 2018-03-24 15:05:33.413 083 11498.99 201.32 52470.77 88888.00 2018-03-24 15:05:33.913 083 11498.98 201.28 52470.80 88888.00 2018-03-24 15:05:34.413 083 11499.03 201.29 52470.80 88888.00 2018-03-24 15:05:34.913 083 11499.01 201.32 52470.81 88888.00 2018-03-24 15:05:35.413 083 11498.97 201.30 52470.83 88888.00 2018-03-24 15:05:35.913 083 11498.93 201.34 52470.89 88888.00 2018-03-24 15:05:36.413 083 11498.96 201.36 52470.86 88888.00 2018-03-24 15:05:36.913 083 11498.98 201.39 52470.85 88888.00 2018-03-24 15:05:37.413 083 11498.93 201.37 52470.82 88888.00 2018-03-24 15:05:37.913 083 11498.87 201.31 52470.77 88888.00 2018-03-24 15:05:38.413 083 11498.89 201.34 52470.80 88888.00 2018-03-24 15:05:39.413 083 11498.96 201.33 52470.74 88888.00 2018-03-24 15:05:39.913 083 11499.03 201.34 52470.71 88888.00 2018-03-24 15:05:40.413 083 11499.08 201.37 52470.67 88888.00 2018-03-24 15:05:40.913 083 11499.07 201.37 52470.68 88888.00 2018-03-24 15:05:41.413 083 11499.02 201.33 52470.74 88888.00 2018-03-24 15:05:41.913 083 11499.01 201.32 52470.73 88888.00 2018-03-24 15:05:42.413 083 11499.01 201.33 52470.76 88888.00 2018-03-24 15:05:42.913 083 11498.98 201.36 52470.81 88888.00 2018-03-24 15:05:43.413 083 11498.97 201.42 52470.81 88888.00 2018-03-24 15:05:43.913 083 11498.99 201.41 52470.78 88888.00 2018-03-24 15:05:44.413 083 11498.99 201.33 52470.81 88888.00 2018-03-24 15:05:44.913 083 11499.00 201.34 52470.82 88888.00 2018-03-24 15:05:45.413 083 11499.07 201.43 52470.80 88888.00 2018-03-24 15:05:45.913 083 11499.02 201.41 52470.77 88888.00 2018-03-24 15:05:46.413 083 11498.97 201.40 52470.78 88888.00 2018-03-24 15:05:46.913 083 11498.98 201.43 52470.80 88888.00 2018-03-24 15:05:47.413 083 11499.01 201.49 52470.77 88888.00 2018-03-24 15:05:47.913 083 11499.05 201.51 52470.80 88888.00 2018-03-24 15:05:48.413 083 11499.06 201.52 52470.80 88888.00 2018-03-24 15:05:48.913 083 11499.01 201.50 52470.84 88888.00 2018-03-24 15:05:49.413 083 11498.96 201.47 52470.85 88888.00 2018-03-24 15:05:49.913 083 11498.99 201.49 52470.82 88888.00 2018-03-24 15:05:50.413 083 11498.97 201.53 52470.85 88888.00 2018-03-24 15:05:50.913 083 11498.97 201.58 52470.87 88888.00 2018-03-24 15:05:51.413 083 11498.93 201.59 52470.89 88888.00 2018-03-24 15:05:51.913 083 11499.00 201.59 52470.85 88888.00 2018-03-24 15:05:52.413 083 11498.94 201.61 52470.83 88888.00 2018-03-24 15:05:52.913 083 11498.98 201.57 52470.85 88888.00 2018-03-24 15:05:53.413 083 11498.99 201.57 52470.85 88888.00 2018-03-24 15:05:53.913 083 11498.98 201.55 52470.80 88888.00 2018-03-24 15:05:54.413 083 11498.97 201.59 52470.80 88888.00 2018-03-24 15:05:54.913 083 11499.00 201.55 52470.78 88888.00 2018-03-24 15:05:55.413 083 11499.08 201.60 52470.71 88888.00 2018-03-24 15:05:55.913 083 11499.03 201.67 52470.74 88888.00 2018-03-24 15:05:56.413 083 11498.99 201.69 52470.77 88888.00 2018-03-24 15:05:56.913 083 11498.94 201.70 52470.81 88888.00 2018-03-24 15:05:57.413 083 11498.97 201.69 52470.80 88888.00 2018-03-24 15:05:57.913 083 11498.96 201.76 52470.80 88888.00 2018-03-24 15:05:58.413 083 11499.00 201.77 52470.81 88888.00 2018-03-24 15:05:58.913 083 11499.01 201.79 52470.81 88888.00 2018-03-24 15:05:59.413 083 11499.00 201.79 52470.80 88888.00 2018-03-24 15:05:59.913 083 11498.98 201.76 52470.84 88888.00 2018-03-24 15:06:00.413 083 11498.93 201.78 52470.86 88888.00 2018-03-24 15:06:00.913 083 11498.92 201.82 52470.83 88888.00 2018-03-24 15:06:01.413 083 11498.94 201.87 52470.81 88888.00 2018-03-24 15:06:01.913 083 11498.93 201.88 52470.82 88888.00 2018-03-24 15:06:02.413 083 11498.90 201.89 52470.82 88888.00 2018-03-24 15:06:02.913 083 11498.90 201.92 52470.84 88888.00 2018-03-24 15:06:03.413 083 11498.84 201.88 52470.84 88888.00 2018-03-24 15:06:03.913 083 11498.79 201.84 52470.85 88888.00 2018-03-24 15:06:04.413 083 11498.79 201.81 52470.87 88888.00 2018-03-24 15:06:04.913 083 11498.78 201.82 52470.86 88888.00 2018-03-24 15:06:05.413 083 11498.75 201.80 52470.84 88888.00 2018-03-24 15:06:05.913 083 11498.76 201.84 52470.85 88888.00 2018-03-24 15:06:06.413 083 11498.74 201.87 52470.85 88888.00 2018-03-24 15:06:06.913 083 11498.68 201.87 52470.87 88888.00 2018-03-24 15:06:07.413 083 11498.70 201.87 52470.89 88888.00 2018-03-24 15:06:07.913 083 11498.71 201.89 52470.89 88888.00 2018-03-24 15:06:08.413 083 11498.64 201.86 52470.89 88888.00 2018-03-24 15:06:08.913 083 11498.62 201.80 52470.91 88888.00 2018-03-24 15:06:09.413 083 11498.63 201.77 52470.87 88888.00 2018-03-24 15:06:09.913 083 11498.64 201.73 52470.82 88888.00 2018-03-24 15:06:10.413 083 11498.59 201.76 52470.83 88888.00 2018-03-24 15:06:10.913 083 11498.55 201.75 52470.85 88888.00 2018-03-24 15:06:11.413 083 11498.52 201.76 52470.86 88888.00 2018-03-24 15:06:11.913 083 11498.49 201.72 52470.86 88888.00 2018-03-24 15:06:12.413 083 11498.50 201.71 52470.87 88888.00 2018-03-24 15:06:12.913 083 11498.43 201.73 52470.93 88888.00 2018-03-24 15:06:13.413 083 11498.45 201.76 52470.92 88888.00 2018-03-24 15:06:13.913 083 11498.45 201.73 52470.91 88888.00 2018-03-24 15:06:14.413 083 11498.38 201.72 52470.92 88888.00 2018-03-24 15:06:14.913 083 11498.37 201.70 52470.86 88888.00 2018-03-24 15:06:15.413 083 11498.38 201.68 52470.89 88888.00 2018-03-24 15:06:15.913 083 11498.41 201.75 52470.90 88888.00 2018-03-24 15:06:16.413 083 11498.41 201.77 52470.89 88888.00 2018-03-24 15:06:16.913 083 11498.35 201.79 52470.90 88888.00 2018-03-24 15:06:17.413 083 11498.44 201.73 52470.86 88888.00 2018-03-24 15:06:17.913 083 11498.41 201.70 52470.85 88888.00 2018-03-24 15:06:18.413 083 11498.40 201.70 52470.84 88888.00 2018-03-24 15:06:18.913 083 11498.37 201.68 52470.80 88888.00 2018-03-24 15:06:19.413 083 11498.41 201.69 52470.78 88888.00 2018-03-24 15:06:19.913 083 11498.37 201.70 52470.82 88888.00 2018-03-24 15:06:20.413 083 11498.31 201.70 52470.82 88888.00 2018-03-24 15:06:20.913 083 11498.20 201.71 52470.87 88888.00 2018-03-24 15:06:21.413 083 11498.17 201.71 52470.89 88888.00 2018-03-24 15:06:21.913 083 11498.15 201.70 52470.93 88888.00 2018-03-24 15:06:22.413 083 11498.17 201.68 52470.93 88888.00 2018-03-24 15:06:22.913 083 11498.09 201.69 52470.92 88888.00 2018-03-24 15:06:23.413 083 11498.04 201.77 52470.92 88888.00 2018-03-24 15:06:23.913 083 11498.05 201.75 52470.93 88888.00 2018-03-24 15:06:24.413 083 11498.02 201.75 52470.89 88888.00 2018-03-24 15:06:24.913 083 11498.00 201.78 52470.86 88888.00 2018-03-24 15:06:25.413 083 11498.04 201.73 52470.86 88888.00 2018-03-24 15:06:25.913 083 11498.06 201.75 52470.89 88888.00 2018-03-24 15:06:26.413 083 11498.05 201.75 52470.92 88888.00 2018-03-24 15:06:26.913 083 11498.01 201.77 52470.93 88888.00 2018-03-24 15:06:27.413 083 11497.97 201.75 52470.91 88888.00 2018-03-24 15:06:27.913 083 11498.00 201.71 52470.91 88888.00 2018-03-24 15:06:28.413 083 11498.00 201.71 52470.86 88888.00 2018-03-24 15:06:28.913 083 11497.88 201.80 52470.89 88888.00 2018-03-24 15:06:29.413 083 11497.83 201.82 52470.92 88888.00 2018-03-24 15:06:29.913 083 11497.79 201.81 52470.89 88888.00 2018-03-24 15:06:30.413 083 11497.85 201.79 52470.87 88888.00 2018-03-24 15:06:30.913 083 11497.73 201.84 52470.90 88888.00 2018-03-24 15:06:31.413 083 11497.69 201.82 52470.93 88888.00 2018-03-24 15:06:31.913 083 11497.65 201.80 52470.98 88888.00 2018-03-24 15:06:32.413 083 11497.65 201.85 52470.97 88888.00 2018-03-24 15:06:32.913 083 11497.62 201.85 52470.93 88888.00 2018-03-24 15:06:33.413 083 11497.61 201.86 52470.92 88888.00 2018-03-24 15:06:33.913 083 11497.61 201.85 52470.95 88888.00 2018-03-24 15:06:34.413 083 11497.64 201.87 52470.93 88888.00 2018-03-24 15:06:34.913 083 11497.56 201.89 52470.98 88888.00 2018-03-24 15:06:35.413 083 11497.48 201.85 52470.98 88888.00 2018-03-24 15:06:35.913 083 11497.45 201.84 52470.94 88888.00 2018-03-24 15:06:36.413 083 11497.48 201.79 52470.94 88888.00 2018-03-24 15:06:36.913 083 11497.44 201.80 52470.95 88888.00 2018-03-24 15:06:37.413 083 11497.42 201.84 52470.97 88888.00 2018-03-24 15:06:37.913 083 11497.45 201.84 52470.94 88888.00 2018-03-24 15:06:38.413 083 11497.43 201.81 52470.93 88888.00 2018-03-24 15:06:38.913 083 11497.41 201.78 52470.90 88888.00 2018-03-24 15:06:39.413 083 11497.40 201.77 52470.92 88888.00 2018-03-24 15:06:39.913 083 11497.38 201.76 52470.95 88888.00 2018-03-24 15:06:40.413 083 11497.36 201.78 52470.93 88888.00 2018-03-24 15:06:40.913 083 11497.36 201.75 52470.87 88888.00 2018-03-24 15:06:41.413 083 11497.33 201.70 52470.87 88888.00 2018-03-24 15:06:41.913 083 11497.30 201.78 52470.86 88888.00 2018-03-24 15:06:42.413 083 11497.26 201.77 52470.89 88888.00 2018-03-24 15:06:42.913 083 11497.25 201.73 52470.94 88888.00 2018-03-24 15:06:43.413 083 11497.26 201.73 52470.90 88888.00 2018-03-24 15:06:43.913 083 11497.27 201.75 52470.86 88888.00 2018-03-24 15:06:44.413 083 11497.30 201.80 52470.86 88888.00 2018-03-24 15:06:44.913 083 11497.27 201.79 52470.89 88888.00 2018-03-24 15:06:45.413 083 11497.26 201.86 52470.90 88888.00 2018-03-24 15:06:45.913 083 11497.25 201.89 52470.89 88888.00 2018-03-24 15:06:46.413 083 11497.16 201.92 52470.89 88888.00 2018-03-24 15:06:46.913 083 11497.15 201.99 52470.89 88888.00 2018-03-24 15:06:47.413 083 11497.16 202.01 52470.87 88888.00 2018-03-24 15:06:47.913 083 11497.17 202.06 52470.84 88888.00 2018-03-24 15:06:48.413 083 11497.14 202.06 52470.82 88888.00 2018-03-24 15:06:48.913 083 11497.20 202.07 52470.84 88888.00 2018-03-24 15:06:49.413 083 11497.17 202.12 52470.86 88888.00 2018-03-24 15:06:49.913 083 11497.15 202.15 52470.82 88888.00 2018-03-24 15:06:50.413 083 11497.18 202.12 52470.80 88888.00 2018-03-24 15:06:50.913 083 11497.16 202.11 52470.75 88888.00 2018-03-24 15:06:51.413 083 11497.14 202.15 52470.82 88888.00 2018-03-24 15:06:51.913 083 11497.15 202.16 52470.81 88888.00 2018-03-24 15:06:52.413 083 11497.08 202.15 52470.80 88888.00 2018-03-24 15:06:52.913 083 11497.13 202.20 52470.83 88888.00 2018-03-24 15:06:53.413 083 11497.16 202.21 52470.82 88888.00 2018-03-24 15:06:53.913 083 11497.13 202.16 52470.80 88888.00 2018-03-24 15:06:54.413 083 11497.17 202.16 52470.78 88888.00 2018-03-24 15:06:54.913 083 11497.21 202.19 52470.77 88888.00 2018-03-24 15:06:55.413 083 11497.16 202.25 52470.78 88888.00 2018-03-24 15:06:55.913 083 11497.17 202.20 52470.82 88888.00 2018-03-24 15:06:56.413 083 11497.17 202.20 52470.81 88888.00 2018-03-24 15:06:56.913 083 11497.13 202.24 52470.83 88888.00 2018-03-24 15:06:57.413 083 11497.10 202.27 52470.83 88888.00 2018-03-24 15:06:57.913 083 11497.10 202.26 52470.77 88888.00 2018-03-24 15:06:58.413 083 11497.03 202.30 52470.76 88888.00 2018-03-24 15:06:58.913 083 11497.03 202.30 52470.75 88888.00 2018-03-24 15:06:59.413 083 11497.07 202.33 52470.73 88888.00 2018-03-24 15:06:59.913 083 11497.06 202.36 52470.75 88888.00 2018-03-24 15:07:00.413 083 11497.04 202.44 52470.72 88888.00 2018-03-24 15:07:00.913 083 11497.05 202.47 52470.73 88888.00 2018-03-24 15:07:01.413 083 11497.01 202.47 52470.74 88888.00 2018-03-24 15:07:01.913 083 11497.01 202.49 52470.73 88888.00 2018-03-24 15:07:02.413 083 11497.01 202.52 52470.73 88888.00 2018-03-24 15:07:02.913 083 11496.98 202.55 52470.72 88888.00 2018-03-24 15:07:03.413 083 11496.97 202.55 52470.69 88888.00 2018-03-24 15:07:03.913 083 11496.91 202.55 52470.67 88888.00 2018-03-24 15:07:04.413 083 11496.89 202.54 52470.66 88888.00 2018-03-24 15:07:04.913 083 11496.95 202.48 52470.66 88888.00 2018-03-24 15:07:05.413 083 11497.00 202.50 52470.67 88888.00 2018-03-24 15:07:05.913 083 11497.01 202.52 52470.64 88888.00 2018-03-24 15:07:06.413 083 11496.99 202.55 52470.62 88888.00 2018-03-24 15:07:06.913 083 11497.00 202.55 52470.64 88888.00 2018-03-24 15:07:07.413 083 11497.03 202.53 52470.66 88888.00 2018-03-24 15:07:07.913 083 11496.97 202.52 52470.63 88888.00 2018-03-24 15:07:08.413 083 11496.95 202.54 52470.60 88888.00 2018-03-24 15:07:08.913 083 11496.91 202.49 52470.58 88888.00 2018-03-24 15:07:09.413 083 11496.92 202.54 52470.59 88888.00 2018-03-24 15:07:09.913 083 11496.97 202.55 52470.60 88888.00 2018-03-24 15:07:10.413 083 11496.97 202.53 52470.57 88888.00 2018-03-24 15:07:10.913 083 11496.99 202.56 52470.59 88888.00 2018-03-24 15:07:11.413 083 11497.04 202.56 52470.62 88888.00 2018-03-24 15:07:11.913 083 11497.04 202.57 52470.60 88888.00 2018-03-24 15:07:12.413 083 11497.06 202.58 52470.55 88888.00 2018-03-24 15:07:12.913 083 11497.04 202.66 52470.53 88888.00 2018-03-24 15:07:13.413 083 11497.05 202.64 52470.56 88888.00 2018-03-24 15:07:13.913 083 11496.99 202.69 52470.55 88888.00 2018-03-24 15:07:14.413 083 11496.98 202.74 52470.55 88888.00 2018-03-24 15:07:14.913 083 11497.00 202.73 52470.49 88888.00 2018-03-24 15:07:15.413 083 11497.01 202.75 52470.49 88888.00 2018-03-24 15:07:15.913 083 11496.98 202.79 52470.54 88888.00 2018-03-24 15:07:16.413 083 11496.91 202.79 52470.58 88888.00 2018-03-24 15:07:16.913 083 11496.95 202.82 52470.59 88888.00 2018-03-24 15:07:17.413 083 11496.98 202.85 52470.57 88888.00 2018-03-24 15:07:17.913 083 11496.87 202.84 52470.53 88888.00 2018-03-24 15:07:18.413 083 11496.87 202.83 52470.51 88888.00 2018-03-24 15:07:18.913 083 11496.89 202.87 52470.50 88888.00 2018-03-24 15:07:19.413 083 11496.88 202.86 52470.50 88888.00 2018-03-24 15:07:19.913 083 11496.91 202.87 52470.50 88888.00 2018-03-24 15:07:20.413 083 11496.94 202.88 52470.50 88888.00 2018-03-24 15:07:20.913 083 11496.95 202.87 52470.43 88888.00 2018-03-24 15:07:21.413 083 11496.91 202.91 52470.45 88888.00 2018-03-24 15:07:21.913 083 11496.91 202.85 52470.46 88888.00 2018-03-24 15:07:22.413 083 11496.92 202.84 52470.49 88888.00 2018-03-24 15:07:22.913 083 11496.90 202.82 52470.51 88888.00 2018-03-24 15:07:23.413 083 11496.91 202.85 52470.51 88888.00 2018-03-24 15:07:23.913 083 11496.94 202.81 52470.53 88888.00 2018-03-24 15:07:24.413 083 11496.94 202.82 52470.53 88888.00 2018-03-24 15:07:24.913 083 11496.96 202.85 52470.51 88888.00 2018-03-24 15:07:25.413 083 11496.94 202.84 52470.51 88888.00 2018-03-24 15:07:25.913 083 11496.94 202.86 52470.50 88888.00 2018-03-24 15:07:26.413 083 11496.94 202.84 52470.47 88888.00 2018-03-24 15:07:26.913 083 11496.96 202.86 52470.47 88888.00 2018-03-24 15:07:27.413 083 11496.92 202.87 52470.49 88888.00 2018-03-24 15:07:27.913 083 11496.96 202.84 52470.47 88888.00 2018-03-24 15:07:28.913 083 11496.94 202.82 52470.51 88888.00 2018-03-24 15:07:29.413 083 11496.94 202.82 52470.55 88888.00 2018-03-24 15:07:29.913 083 11496.95 202.75 52470.55 88888.00 2018-03-24 15:07:30.413 083 11496.94 202.72 52470.56 88888.00 2018-03-24 15:07:30.913 083 11496.96 202.73 52470.55 88888.00 2018-03-24 15:07:31.413 083 11496.94 202.74 52470.55 88888.00 2018-03-24 15:07:31.913 083 11496.88 202.75 52470.54 88888.00 2018-03-24 15:07:32.413 083 11496.83 202.69 52470.54 88888.00 2018-03-24 15:07:32.913 083 11496.83 202.73 52470.53 88888.00 2018-03-24 15:07:33.413 083 11496.81 202.72 52470.54 88888.00 2018-03-24 15:07:33.913 083 11496.81 202.68 52470.54 88888.00 2018-03-24 15:07:34.413 083 11496.78 202.66 52470.55 88888.00 2018-03-24 15:07:34.913 083 11496.77 202.68 52470.56 88888.00 2018-03-24 15:07:35.413 083 11496.73 202.68 52470.55 88888.00 2018-03-24 15:07:35.913 083 11496.68 202.74 52470.55 88888.00 2018-03-24 15:07:36.413 083 11496.64 202.75 52470.54 88888.00 2018-03-24 15:07:36.913 083 11496.65 202.73 52470.56 88888.00 2018-03-24 15:07:37.413 083 11496.66 202.73 52470.55 88888.00 2018-03-24 15:07:37.913 083 11496.68 202.70 52470.46 88888.00 2018-03-24 15:07:38.913 083 11496.61 202.73 52470.53 88888.00 2018-03-24 15:07:39.413 083 11496.53 202.77 52470.60 88888.00 2018-03-24 15:07:39.913 083 11496.48 202.77 52470.64 88888.00 2018-03-24 15:07:40.413 083 11496.47 202.79 52470.60 88888.00 2018-03-24 15:07:40.913 083 11496.46 202.84 52470.59 88888.00 2018-03-24 15:07:41.413 083 11496.50 202.85 52470.54 88888.00 2018-03-24 15:07:41.913 083 11496.47 202.87 52470.50 88888.00 2018-03-24 15:07:42.413 083 11496.55 202.91 52470.48 88888.00 2018-03-24 15:07:42.913 083 11496.52 202.94 52470.51 88888.00 2018-03-24 15:07:43.413 083 11496.46 202.93 52470.54 88888.00 2018-03-24 15:07:43.913 083 11496.44 202.96 52470.53 88888.00 2018-03-24 15:07:44.413 083 11496.31 202.99 52470.62 88888.00 2018-03-24 15:07:44.913 083 11496.27 203.01 52470.64 88888.00 2018-03-24 15:07:45.413 083 11496.30 203.02 52470.66 88888.00 2018-03-24 15:07:45.913 083 11496.25 202.96 52470.65 88888.00 2018-03-24 15:07:46.413 083 11496.24 202.95 52470.68 88888.00 2018-03-24 15:07:46.913 083 11496.20 202.92 52470.68 88888.00 2018-03-24 15:07:47.413 083 11496.16 202.88 52470.68 88888.00 2018-03-24 15:07:47.913 083 11496.16 202.87 52470.67 88888.00 2018-03-24 15:07:48.413 083 11496.16 202.82 52470.69 88888.00 2018-03-24 15:07:48.913 083 11496.21 202.84 52470.72 88888.00 2018-03-24 15:07:49.413 083 11496.25 202.79 52470.72 88888.00 2018-03-24 15:07:49.913 083 11496.27 202.78 52470.68 88888.00 2018-03-24 15:07:50.413 083 11496.17 202.81 52470.68 88888.00 2018-03-24 15:07:50.913 083 11496.10 202.78 52470.69 88888.00 2018-03-24 15:07:51.413 083 11496.09 202.72 52470.71 88888.00 2018-03-24 15:07:52.413 083 11496.13 202.66 52470.65 88888.00 2018-03-24 15:07:52.913 083 11496.18 202.66 52470.65 88888.00 2018-03-24 15:07:53.413 083 11496.22 202.66 52470.63 88888.00 2018-03-24 15:07:53.913 083 11496.08 202.64 52470.69 88888.00 2018-03-24 15:07:54.413 083 11496.02 202.65 52470.74 88888.00 2018-03-24 15:07:54.913 083 11496.04 202.64 52470.71 88888.00 2018-03-24 15:07:55.413 083 11496.04 202.58 52470.71 88888.00 2018-03-24 15:07:55.913 083 11495.94 202.59 52470.65 88888.00 2018-03-24 15:07:56.413 083 11495.90 202.62 52470.63 88888.00 2018-03-24 15:07:56.913 083 11495.85 202.60 52470.58 88888.00 2018-03-24 15:07:57.413 083 11495.83 202.60 52470.60 88888.00 2018-03-24 15:07:57.913 083 11495.77 202.58 52470.68 88888.00 2018-03-24 15:07:58.413 083 11495.82 202.55 52470.68 88888.00 2018-03-24 15:07:58.913 083 11495.91 202.52 52470.60 88888.00 2018-03-24 15:07:59.413 083 11495.81 202.52 52470.59 88888.00 2018-03-24 15:07:59.913 083 11495.76 202.54 52470.62 88888.00 2018-03-24 15:08:00.404 083 11495.77 202.55 52470.63 88888.00 2018-03-24 15:08:00.904 083 11495.77 202.48 52470.65 88888.00 2018-03-24 15:08:01.404 083 11495.69 202.52 52470.71 88888.00 2018-03-24 15:08:01.904 083 11495.66 202.52 52470.73 88888.00 2018-03-24 15:08:02.404 083 11495.65 202.49 52470.80 88888.00 2018-03-24 15:08:02.904 083 11495.60 202.50 52470.75 88888.00 2018-03-24 15:08:03.404 083 11495.67 202.56 52470.71 88888.00 2018-03-24 15:08:03.904 083 11495.66 202.53 52470.72 88888.00 2018-03-24 15:08:04.404 083 11495.64 202.48 52470.75 88888.00 2018-03-24 15:08:04.904 083 11495.58 202.48 52470.78 88888.00 2018-03-24 15:08:05.404 083 11495.52 202.52 52470.78 88888.00 2018-03-24 15:08:05.904 083 11495.55 202.54 52470.80 88888.00 2018-03-24 15:08:06.404 083 11495.54 202.46 52470.75 88888.00 2018-03-24 15:08:06.904 083 11495.50 202.49 52470.72 88888.00 2018-03-24 15:08:07.404 083 11495.43 202.52 52470.71 88888.00 2018-03-24 15:08:07.904 083 11495.42 202.52 52470.72 88888.00 2018-03-24 15:08:08.404 083 11495.39 202.48 52470.68 88888.00 2018-03-24 15:08:08.904 083 11495.37 202.49 52470.63 88888.00 2018-03-24 15:08:09.404 083 11495.41 202.48 52470.62 88888.00 2018-03-24 15:08:09.904 083 11495.37 202.50 52470.62 88888.00 2018-03-24 15:08:10.404 083 11495.40 202.55 52470.60 88888.00 2018-03-24 15:08:10.904 083 11495.32 202.50 52470.64 88888.00 2018-03-24 15:08:11.404 083 11495.24 202.48 52470.68 88888.00 2018-03-24 15:08:12.404 083 11495.20 202.57 52470.67 88888.00 2018-03-24 15:08:12.904 083 11495.21 202.57 52470.66 88888.00 2018-03-24 15:08:13.404 083 11495.15 202.57 52470.66 88888.00 2018-03-24 15:08:13.904 083 11495.08 202.59 52470.67 88888.00 2018-03-24 15:08:14.404 083 11495.06 202.60 52470.67 88888.00 2018-03-24 15:08:14.904 083 11495.05 202.57 52470.64 88888.00 2018-03-24 15:08:15.404 083 11495.03 202.56 52470.64 88888.00 2018-03-24 15:08:15.904 083 11495.02 202.62 52470.66 88888.00 2018-03-24 15:08:16.404 083 11495.01 202.63 52470.65 88888.00 2018-03-24 15:08:16.904 083 11494.96 202.57 52470.65 88888.00 2018-03-24 15:08:17.404 083 11494.94 202.60 52470.63 88888.00 2018-03-24 15:08:17.904 083 11494.98 202.62 52470.63 88888.00 2018-03-24 15:08:18.404 083 11495.02 202.62 52470.63 88888.00 2018-03-24 15:08:18.904 083 11494.97 202.62 52470.64 88888.00 2018-03-24 15:08:19.404 083 11494.95 202.68 52470.58 88888.00 2018-03-24 15:08:19.904 083 11494.94 202.69 52470.57 88888.00 2018-03-24 15:08:20.404 083 11495.01 202.63 52470.57 88888.00 2018-03-24 15:08:20.904 083 11494.99 202.66 52470.57 88888.00 2018-03-24 15:08:21.404 083 11494.93 202.67 52470.62 88888.00 2018-03-24 15:08:21.904 083 11494.92 202.64 52470.59 88888.00 2018-03-24 15:08:22.404 083 11494.95 202.64 52470.59 88888.00 2018-03-24 15:08:22.904 083 11494.94 202.60 52470.59 88888.00 2018-03-24 15:08:23.404 083 11494.97 202.58 52470.55 88888.00 2018-03-24 15:08:23.904 083 11494.96 202.53 52470.53 88888.00 2018-03-24 15:08:24.404 083 11494.89 202.49 52470.54 88888.00 2018-03-24 15:08:24.904 083 11494.89 202.52 52470.50 88888.00 2018-03-24 15:08:25.404 083 11494.88 202.52 52470.48 88888.00 2018-03-24 15:08:25.904 083 11494.93 202.50 52470.47 88888.00 2018-03-24 15:08:26.404 083 11494.93 202.48 52470.48 88888.00 2018-03-24 15:08:26.904 083 11494.92 202.46 52470.49 88888.00 2018-03-24 15:08:27.404 083 11494.89 202.46 52470.48 88888.00 2018-03-24 15:08:27.904 083 11494.94 202.53 52470.39 88888.00 2018-03-24 15:08:28.404 083 11494.99 202.52 52470.37 88888.00 2018-03-24 15:08:28.904 083 11494.97 202.49 52470.40 88888.00 2018-03-24 15:08:29.404 083 11494.99 202.47 52470.41 88888.00 2018-03-24 15:08:29.904 083 11495.01 202.49 52470.41 88888.00 2018-03-24 15:08:30.404 083 11494.99 202.47 52470.40 88888.00 2018-03-24 15:08:30.904 083 11495.01 202.44 52470.40 88888.00 2018-03-24 15:08:31.404 083 11494.97 202.48 52470.33 88888.00 2018-03-24 15:08:31.904 083 11494.97 202.48 52470.37 88888.00 2018-03-24 15:08:32.404 083 11494.88 202.52 52470.37 88888.00 2018-03-24 15:08:32.904 083 11494.92 202.43 52470.31 88888.00 2018-03-24 15:08:33.404 083 11494.96 202.46 52470.31 88888.00 2018-03-24 15:08:33.904 083 11494.95 202.47 52470.31 88888.00 2018-03-24 15:08:34.404 083 11494.93 202.50 52470.30 88888.00 2018-03-24 15:08:34.904 083 11494.90 202.52 52470.31 88888.00 2018-03-24 15:08:35.404 083 11494.95 202.53 52470.29 88888.00 2018-03-24 15:08:35.904 083 11494.97 202.55 52470.28 88888.00 2018-03-24 15:08:36.404 083 11494.98 202.56 52470.28 88888.00 2018-03-24 15:08:36.904 083 11495.04 202.62 52470.25 88888.00 2018-03-24 15:08:37.404 083 11494.94 202.59 52470.31 88888.00 2018-03-24 15:08:37.904 083 11494.87 202.57 52470.33 88888.00 2018-03-24 15:08:38.404 083 11494.84 202.60 52470.32 88888.00 2018-03-24 15:08:38.904 083 11494.88 202.63 52470.29 88888.00 2018-03-24 15:08:39.404 083 11494.92 202.63 52470.28 88888.00 2018-03-24 15:08:39.904 083 11494.89 202.64 52470.28 88888.00 2018-03-24 15:08:40.404 083 11494.81 202.68 52470.33 88888.00 2018-03-24 15:08:40.904 083 11494.84 202.67 52470.34 88888.00 2018-03-24 15:08:41.404 083 11494.79 202.68 52470.33 88888.00 2018-03-24 15:08:41.904 083 11494.77 202.74 52470.30 88888.00 2018-03-24 15:08:42.404 083 11494.75 202.72 52470.25 88888.00 2018-03-24 15:08:42.904 083 11494.77 202.69 52470.28 88888.00 2018-03-24 15:08:43.404 083 11494.76 202.68 52470.31 88888.00 2018-03-24 15:08:43.904 083 11494.82 202.70 52470.24 88888.00 2018-03-24 15:08:44.404 083 11494.77 202.70 52470.24 88888.00 2018-03-24 15:08:44.904 083 11494.78 202.75 52470.23 88888.00 2018-03-24 15:08:45.404 083 11494.77 202.76 52470.23 88888.00 2018-03-24 15:08:45.904 083 11494.73 202.73 52470.27 88888.00 2018-03-24 15:08:46.404 083 11494.76 202.68 52470.23 88888.00 2018-03-24 15:08:46.904 083 11494.76 202.68 52470.22 88888.00 2018-03-24 15:08:47.404 083 11494.72 202.65 52470.24 88888.00 2018-03-24 15:08:47.904 083 11494.73 202.63 52470.28 88888.00 2018-03-24 15:08:48.404 083 11494.77 202.66 52470.29 88888.00 2018-03-24 15:08:48.904 083 11494.76 202.68 52470.28 88888.00 2018-03-24 15:08:49.404 083 11494.79 202.69 52470.25 88888.00 2018-03-24 15:08:49.904 083 11494.78 202.67 52470.21 88888.00 2018-03-24 15:08:50.404 083 11494.81 202.64 52470.16 88888.00 2018-03-24 15:08:50.904 083 11494.81 202.62 52470.19 88888.00 2018-03-24 15:08:51.404 083 11494.85 202.62 52470.18 88888.00 2018-03-24 15:08:51.904 083 11494.88 202.63 52470.18 88888.00 2018-03-24 15:08:52.404 083 11494.87 202.59 52470.18 88888.00 2018-03-24 15:08:52.904 083 11494.89 202.55 52470.11 88888.00 2018-03-24 15:08:53.404 083 11494.99 202.56 52470.09 88888.00 2018-03-24 15:08:53.904 083 11494.99 202.62 52470.16 88888.00 2018-03-24 15:08:54.404 083 11495.07 202.60 52470.07 88888.00 2018-03-24 15:08:54.904 083 11495.16 202.58 52470.04 88888.00 2018-03-24 15:08:55.404 083 11495.13 202.59 52470.05 88888.00 2018-03-24 15:08:55.904 083 11495.16 202.58 52470.04 88888.00 2018-03-24 15:08:56.404 083 11495.14 202.58 52470.04 88888.00 2018-03-24 15:08:56.904 083 11495.12 202.58 52470.03 88888.00 2018-03-24 15:08:57.404 083 11495.14 202.62 52470.05 88888.00 2018-03-24 15:08:57.904 083 11495.01 202.62 52470.10 88888.00 2018-03-24 15:08:58.404 083 11494.95 202.64 52470.13 88888.00 2018-03-24 15:08:58.904 083 11494.95 202.64 52470.12 88888.00 2018-03-24 15:08:59.404 083 11494.94 202.65 52470.11 88888.00 2018-03-24 15:08:59.904 083 11494.95 202.60 52470.13 88888.00 2018-03-24 15:09:00.404 083 11495.07 202.59 52470.11 88888.00 2018-03-24 15:09:00.904 083 11495.11 202.52 52470.11 88888.00 2018-03-24 15:09:01.404 083 11495.01 202.56 52470.14 88888.00 2018-03-24 15:09:01.904 083 11494.93 202.63 52470.18 88888.00 2018-03-24 15:09:02.404 083 11494.82 202.66 52470.20 88888.00 2018-03-24 15:09:02.904 083 11494.79 202.64 52470.21 88888.00 2018-03-24 15:09:03.404 083 11494.87 202.55 52470.21 88888.00 2018-03-24 15:09:03.904 083 11494.81 202.54 52470.23 88888.00 2018-03-24 15:09:04.404 083 11494.80 202.55 52470.20 88888.00 2018-03-24 15:09:04.904 083 11494.79 202.55 52470.21 88888.00 2018-03-24 15:09:05.404 083 11494.78 202.55 52470.22 88888.00 2018-03-24 15:09:05.904 083 11494.82 202.53 52470.22 88888.00 2018-03-24 15:09:06.404 083 11494.84 202.49 52470.22 88888.00 2018-03-24 15:09:06.904 083 11494.81 202.43 52470.22 88888.00 2018-03-24 15:09:07.404 083 11494.77 202.38 52470.25 88888.00 2018-03-24 15:09:07.904 083 11494.69 202.38 52470.24 88888.00 2018-03-24 15:09:08.404 083 11494.68 202.40 52470.24 88888.00 2018-03-24 15:09:08.904 083 11494.69 202.39 52470.27 88888.00 2018-03-24 15:09:09.404 083 11494.64 202.35 52470.25 88888.00 2018-03-24 15:09:09.904 083 11494.64 202.33 52470.24 88888.00 2018-03-24 15:09:10.404 083 11494.63 202.33 52470.20 88888.00 2018-03-24 15:09:10.904 083 11494.55 202.34 52470.20 88888.00 2018-03-24 15:09:11.404 083 11494.51 202.33 52470.24 88888.00 2018-03-24 15:09:11.904 083 11494.46 202.31 52470.27 88888.00 2018-03-24 15:09:12.404 083 11494.46 202.34 52470.27 88888.00 2018-03-24 15:09:12.904 083 11494.50 202.31 52470.22 88888.00 2018-03-24 15:09:13.404 083 11494.53 202.29 52470.21 88888.00 2018-03-24 15:09:13.904 083 11494.51 202.26 52470.23 88888.00 2018-03-24 15:09:14.404 083 11494.46 202.23 52470.27 88888.00 2018-03-24 15:09:14.904 083 11494.44 202.24 52470.24 88888.00 2018-03-24 15:09:15.404 083 11494.45 202.27 52470.31 88888.00 2018-03-24 15:09:15.904 083 11494.44 202.26 52470.34 88888.00 2018-03-24 15:09:16.404 083 11494.40 202.26 52470.31 88888.00 2018-03-24 15:09:16.904 083 11494.37 202.23 52470.27 88888.00 2018-03-24 15:09:17.404 083 11494.37 202.21 52470.28 88888.00 2018-03-24 15:09:17.904 083 11494.40 202.24 52470.29 88888.00 2018-03-24 15:09:18.404 083 11494.42 202.30 52470.30 88888.00 2018-03-24 15:09:18.904 083 11494.42 202.34 52470.28 88888.00 2018-03-24 15:09:19.404 083 11494.43 202.33 52470.30 88888.00 2018-03-24 15:09:19.904 083 11494.42 202.31 52470.28 88888.00 2018-03-24 15:09:20.404 083 11494.41 202.26 52470.25 88888.00 2018-03-24 15:09:20.904 083 11494.41 202.25 52470.24 88888.00 2018-03-24 15:09:21.404 083 11494.42 202.26 52470.27 88888.00 2018-03-24 15:09:21.904 083 11494.42 202.25 52470.25 88888.00 2018-03-24 15:09:22.404 083 11494.44 202.25 52470.25 88888.00 2018-03-24 15:09:22.904 083 11494.45 202.30 52470.25 88888.00 2018-03-24 15:09:23.404 083 11494.40 202.34 52470.32 88888.00 2018-03-24 15:09:23.904 083 11494.36 202.36 52470.40 88888.00 2018-03-24 15:09:24.404 083 11494.35 202.34 52470.39 88888.00 2018-03-24 15:09:24.904 083 11494.35 202.37 52470.39 88888.00 2018-03-24 15:09:25.404 083 11494.34 202.38 52470.32 88888.00 2018-03-24 15:09:25.904 083 11494.37 202.34 52470.32 88888.00 2018-03-24 15:09:26.404 083 11494.32 202.39 52470.32 88888.00 2018-03-24 15:09:26.904 083 11494.34 202.40 52470.36 88888.00 2018-03-24 15:09:27.404 083 11494.31 202.45 52470.37 88888.00 2018-03-24 15:09:27.904 083 11494.24 202.43 52470.40 88888.00 2018-03-24 15:09:28.404 083 11494.20 202.41 52470.43 88888.00 2018-03-24 15:09:28.904 083 11494.26 202.37 52470.45 88888.00 2018-03-24 15:09:29.404 083 11494.26 202.37 52470.40 88888.00 2018-03-24 15:09:29.904 083 11494.24 202.39 52470.36 88888.00 2018-03-24 15:09:30.404 083 11494.19 202.41 52470.33 88888.00 2018-03-24 15:09:30.904 083 11494.14 202.37 52470.33 88888.00 2018-03-24 15:09:31.404 083 11494.13 202.37 52470.36 88888.00 2018-03-24 15:09:31.904 083 11494.09 202.38 52470.33 88888.00 2018-03-24 15:09:32.404 083 11494.09 202.41 52470.37 88888.00 2018-03-24 15:09:32.904 083 11494.08 202.43 52470.34 88888.00 2018-03-24 15:09:33.904 083 11494.06 202.43 52470.33 88888.00 2018-03-24 15:09:34.404 083 11493.99 202.48 52470.39 88888.00 2018-03-24 15:09:34.904 083 11493.99 202.52 52470.36 88888.00 2018-03-24 15:09:35.404 083 11493.96 202.57 52470.33 88888.00 2018-03-24 15:09:35.904 083 11493.93 202.58 52470.34 88888.00 2018-03-24 15:09:36.404 083 11493.92 202.57 52470.37 88888.00 2018-03-24 15:09:36.904 083 11493.93 202.56 52470.37 88888.00 2018-03-24 15:09:37.404 083 11493.91 202.55 52470.38 88888.00 2018-03-24 15:09:37.904 083 11493.89 202.57 52470.37 88888.00 2018-03-24 15:09:38.404 083 11493.88 202.60 52470.33 88888.00 2018-03-24 15:09:38.904 083 11493.89 202.62 52470.34 88888.00 2018-03-24 15:09:39.404 083 11493.94 202.63 52470.33 88888.00 2018-03-24 15:09:39.904 083 11493.96 202.64 52470.39 88888.00 2018-03-24 15:09:40.404 083 11493.94 202.67 52470.41 88888.00 2018-03-24 15:09:40.904 083 11493.94 202.64 52470.40 88888.00 2018-03-24 15:09:41.404 083 11493.96 202.65 52470.39 88888.00 2018-03-24 15:09:41.904 083 11493.98 202.65 52470.38 88888.00 2018-03-24 15:09:42.404 083 11493.97 202.60 52470.34 88888.00 2018-03-24 15:09:42.904 083 11493.93 202.60 52470.39 88888.00 2018-03-24 15:09:43.404 083 11493.99 202.62 52470.32 88888.00 2018-03-24 15:09:43.904 083 11494.00 202.56 52470.28 88888.00 2018-03-24 15:09:44.404 083 11494.00 202.52 52470.30 88888.00 2018-03-24 15:09:44.904 083 11493.97 202.52 52470.28 88888.00 2018-03-24 15:09:45.404 083 11493.94 202.53 52470.29 88888.00 2018-03-24 15:09:45.904 083 11493.98 202.53 52470.36 88888.00 2018-03-24 15:09:46.404 083 11493.97 202.59 52470.33 88888.00 2018-03-24 15:09:46.904 083 11493.90 202.60 52470.36 88888.00 2018-03-24 15:09:47.404 083 11493.90 202.58 52470.34 88888.00 2018-03-24 15:09:47.904 083 11493.89 202.58 52470.34 88888.00 2018-03-24 15:09:48.404 083 11493.88 202.59 52470.37 88888.00 2018-03-24 15:09:48.904 083 11493.88 202.56 52470.38 88888.00 2018-03-24 15:09:49.404 083 11493.85 202.52 52470.38 88888.00 2018-03-24 15:09:49.904 083 11493.85 202.55 52470.33 88888.00 2018-03-24 15:09:50.404 083 11493.87 202.58 52470.30 88888.00 2018-03-24 15:09:50.904 083 11493.90 202.59 52470.31 88888.00 2018-03-24 15:09:51.404 083 11493.90 202.64 52470.29 88888.00 2018-03-24 15:09:51.904 083 11493.92 202.67 52470.23 88888.00 2018-03-24 15:09:52.404 083 11493.88 202.65 52470.22 88888.00 2018-03-24 15:09:52.904 083 11493.89 202.62 52470.23 88888.00 2018-03-24 15:09:53.404 083 11493.88 202.67 52470.25 88888.00 2018-03-24 15:09:53.904 083 11493.82 202.70 52470.25 88888.00 2018-03-24 15:09:54.404 083 11493.85 202.72 52470.27 88888.00 2018-03-24 15:09:54.904 083 11493.92 202.70 52470.23 88888.00 2018-03-24 15:09:55.404 083 11493.93 202.75 52470.23 88888.00 2018-03-24 15:09:55.904 083 11493.92 202.78 52470.21 88888.00 2018-03-24 15:09:56.404 083 11493.93 202.78 52470.20 88888.00 2018-03-24 15:09:56.904 083 11493.96 202.82 52470.24 88888.00 2018-03-24 15:09:57.404 083 11493.93 202.86 52470.21 88888.00 2018-03-24 15:09:57.904 083 11493.98 202.88 52470.19 88888.00 2018-03-24 15:09:58.404 083 11493.94 202.88 52470.22 88888.00 2018-03-24 15:09:58.904 083 11493.93 202.84 52470.20 88888.00 2018-03-24 15:09:59.404 083 11494.00 202.81 52470.16 88888.00 2018-03-24 15:09:59.904 083 11494.05 202.76 52470.13 88888.00 2018-03-24 15:10:00.404 083 11494.08 202.76 52470.14 88888.00 2018-03-24 15:10:00.904 083 11494.06 202.77 52470.14 88888.00 2018-03-24 15:10:01.404 083 11494.09 202.84 52470.13 88888.00 2018-03-24 15:10:01.904 083 11494.03 202.81 52470.14 88888.00 2018-03-24 15:10:02.404 083 11494.11 202.82 52470.10 88888.00 2018-03-24 15:10:02.904 083 11494.16 202.86 52470.10 88888.00 2018-03-24 15:10:03.404 083 11494.17 202.82 52470.11 88888.00 2018-03-24 15:10:03.904 083 11494.13 202.82 52470.11 88888.00 2018-03-24 15:10:04.404 083 11494.17 202.83 52470.10 88888.00 2018-03-24 15:10:04.904 083 11494.18 202.88 52470.12 88888.00 2018-03-24 15:10:05.404 083 11494.13 202.84 52470.15 88888.00 2018-03-24 15:10:05.904 083 11494.06 202.76 52470.18 88888.00 2018-03-24 15:10:06.404 083 11494.09 202.70 52470.13 88888.00 2018-03-24 15:10:06.904 083 11494.16 202.70 52470.14 88888.00 2018-03-24 15:10:07.404 083 11494.05 202.76 52470.19 88888.00 2018-03-24 15:10:07.904 083 11494.00 202.77 52470.18 88888.00 2018-03-24 15:10:08.404 083 11494.01 202.72 52470.14 88888.00 2018-03-24 15:10:08.904 083 11493.94 202.73 52470.16 88888.00 2018-03-24 15:10:09.404 083 11493.91 202.79 52470.14 88888.00 2018-03-24 15:10:09.904 083 11493.98 202.76 52470.15 88888.00 2018-03-24 15:10:10.404 083 11494.02 202.72 52470.15 88888.00 2018-03-24 15:10:10.904 083 11494.00 202.68 52470.19 88888.00 2018-03-24 15:10:11.404 083 11493.98 202.67 52470.19 88888.00 2018-03-24 15:10:11.904 083 11493.92 202.69 52470.16 88888.00 2018-03-24 15:10:12.404 083 11493.94 202.73 52470.15 88888.00 2018-03-24 15:10:12.904 083 11494.00 202.74 52470.15 88888.00 2018-03-24 15:10:13.404 083 11494.01 202.75 52470.15 88888.00 2018-03-24 15:10:13.904 083 11494.00 202.76 52470.18 88888.00 2018-03-24 15:10:14.404 083 11494.02 202.77 52470.16 88888.00 2018-03-24 15:10:14.904 083 11494.02 202.78 52470.16 88888.00 2018-03-24 15:10:15.404 083 11494.08 202.78 52470.11 88888.00 2018-03-24 15:10:15.904 083 11494.05 202.81 52470.11 88888.00 2018-03-24 15:10:16.404 083 11494.00 202.81 52470.16 88888.00 2018-03-24 15:10:16.904 083 11494.03 202.81 52470.15 88888.00 2018-03-24 15:10:17.404 083 11494.06 202.84 52470.13 88888.00 2018-03-24 15:10:17.904 083 11494.07 202.93 52470.13 88888.00 2018-03-24 15:10:18.404 083 11493.99 202.97 52470.12 88888.00 2018-03-24 15:10:18.904 083 11494.00 203.01 52470.12 88888.00 2018-03-24 15:10:19.404 083 11494.03 203.03 52470.11 88888.00 2018-03-24 15:10:19.904 083 11494.03 202.99 52470.09 88888.00 2018-03-24 15:10:20.404 083 11494.11 202.94 52470.05 88888.00 2018-03-24 15:10:20.904 083 11494.18 202.93 52470.03 88888.00 2018-03-24 15:10:21.404 083 11494.17 202.94 52470.07 88888.00 2018-03-24 15:10:21.904 083 11494.16 202.96 52470.05 88888.00 2018-03-24 15:10:22.404 083 11494.17 202.91 52470.05 88888.00 2018-03-24 15:10:22.904 083 11494.19 202.91 52470.07 88888.00 2018-03-24 15:10:23.404 083 11494.19 202.94 52470.06 88888.00 2018-03-24 15:10:23.904 083 11494.18 202.93 52470.05 88888.00 2018-03-24 15:10:24.404 083 11494.18 202.98 52470.09 88888.00 2018-03-24 15:10:25.404 083 11494.09 202.98 52470.22 88888.00 2018-03-24 15:10:25.904 083 11494.09 202.97 52470.21 88888.00 2018-03-24 15:10:26.404 083 11494.09 202.95 52470.13 88888.00 2018-03-24 15:10:26.904 083 11494.13 202.95 52470.13 88888.00 2018-03-24 15:10:27.404 083 11494.10 202.94 52470.12 88888.00 2018-03-24 15:10:27.904 083 11494.06 202.97 52470.07 88888.00 2018-03-24 15:10:28.404 083 11494.05 203.01 52470.11 88888.00 2018-03-24 15:10:28.904 083 11494.00 203.02 52470.13 88888.00 2018-03-24 15:10:29.404 083 11494.01 202.98 52470.15 88888.00 2018-03-24 15:10:29.904 083 11494.02 203.01 52470.19 88888.00 2018-03-24 15:10:30.404 083 11494.07 203.02 52470.21 88888.00 2018-03-24 15:10:30.904 083 11494.10 203.01 52470.15 88888.00 2018-03-24 15:10:31.404 083 11494.09 202.98 52470.13 88888.00 2018-03-24 15:10:31.904 083 11494.07 202.96 52470.12 88888.00 2018-03-24 15:10:32.404 083 11494.08 202.93 52470.13 88888.00 2018-03-24 15:10:32.904 083 11494.17 202.91 52470.11 88888.00 2018-03-24 15:10:33.404 083 11494.22 202.92 52470.07 88888.00 2018-03-24 15:10:33.904 083 11494.09 202.93 52470.14 88888.00 2018-03-24 15:10:34.404 083 11494.05 202.89 52470.18 88888.00 2018-03-24 15:10:35.404 083 11494.03 202.86 52470.13 88888.00 2018-03-24 15:10:35.904 083 11494.00 202.86 52470.18 88888.00 2018-03-24 15:10:36.404 083 11494.03 202.87 52470.18 88888.00 2018-03-24 15:10:36.904 083 11494.08 202.89 52470.14 88888.00 2018-03-24 15:10:37.404 083 11494.11 202.86 52470.11 88888.00 2018-03-24 15:10:37.904 083 11494.09 202.78 52470.12 88888.00 2018-03-24 15:10:38.404 083 11494.14 202.78 52470.10 88888.00 2018-03-24 15:10:38.904 083 11494.17 202.75 52470.10 88888.00 2018-03-24 15:10:39.404 083 11494.09 202.78 52470.14 88888.00 2018-03-24 15:10:39.904 083 11494.09 202.76 52470.14 88888.00 2018-03-24 15:10:40.405 083 11494.09 202.70 52470.14 88888.00 2018-03-24 15:10:40.905 083 11494.08 202.72 52470.13 88888.00 2018-03-24 15:10:41.405 083 11494.13 202.70 52470.11 88888.00 2018-03-24 15:10:41.905 083 11494.17 202.70 52470.10 88888.00 2018-03-24 15:10:42.405 083 11494.14 202.67 52470.06 88888.00 2018-03-24 15:10:42.905 083 11494.14 202.68 52470.04 88888.00 2018-03-24 15:10:43.405 083 11494.17 202.72 52470.03 88888.00 2018-03-24 15:10:43.905 083 11494.15 202.75 52470.03 88888.00 2018-03-24 15:10:44.405 083 11494.15 202.76 52470.03 88888.00 2018-03-24 15:10:45.405 083 11494.16 202.82 52470.01 88888.00 2018-03-24 15:10:45.905 083 11494.14 202.82 52470.02 88888.00 2018-03-24 15:10:46.405 083 11494.14 202.85 52470.03 88888.00 2018-03-24 15:10:46.905 083 11494.08 202.93 52470.05 88888.00 2018-03-24 15:10:47.405 083 11494.07 202.93 52470.06 88888.00 2018-03-24 15:10:47.905 083 11494.14 202.93 52470.03 88888.00 2018-03-24 15:10:48.405 083 11494.16 202.88 52469.99 88888.00 2018-03-24 15:10:48.905 083 11494.10 202.86 52470.01 88888.00 2018-03-24 15:10:49.405 083 11494.08 202.88 52469.98 88888.00 2018-03-24 15:10:49.905 083 11494.08 202.88 52470.01 88888.00 2018-03-24 15:10:50.405 083 11494.03 202.96 52469.97 88888.00 2018-03-24 15:10:50.905 083 11494.02 202.96 52469.96 88888.00 2018-03-24 15:10:51.405 083 11494.10 202.94 52469.94 88888.00 2018-03-24 15:10:51.905 083 11494.08 202.89 52469.92 88888.00 2018-03-24 15:10:52.405 083 11494.07 202.92 52469.97 88888.00 2018-03-24 15:10:52.905 083 11494.09 202.96 52469.97 88888.00 2018-03-24 15:10:53.405 083 11494.11 202.98 52469.93 88888.00 2018-03-24 15:10:53.905 083 11494.13 202.92 52469.96 88888.00 2018-03-24 15:10:54.405 083 11494.02 202.91 52470.04 88888.00 2018-03-24 15:10:55.405 083 11493.91 202.89 52470.14 88888.00 2018-03-24 15:10:55.905 083 11493.82 202.86 52470.16 88888.00 2018-03-24 15:10:56.405 083 11493.90 202.83 52470.11 88888.00 2018-03-24 15:10:56.905 083 11494.02 202.89 52470.05 88888.00 2018-03-24 15:10:57.405 083 11494.09 202.88 52469.99 88888.00 2018-03-24 15:10:57.905 083 11494.02 202.83 52469.99 88888.00 2018-03-24 15:10:58.405 083 11493.87 202.78 52470.06 88888.00 2018-03-24 15:10:58.905 083 11493.82 202.74 52470.13 88888.00 2018-03-24 15:10:59.405 083 11493.87 202.77 52470.13 88888.00 2018-03-24 15:10:59.905 083 11493.94 202.72 52470.07 88888.00 2018-03-24 15:11:00.405 083 11493.99 202.64 52470.07 88888.00 2018-03-24 15:11:00.905 083 11494.00 202.60 52470.05 88888.00 2018-03-24 15:11:01.405 083 11494.02 202.62 52470.04 88888.00 2018-03-24 15:11:01.905 083 11494.00 202.59 52470.02 88888.00 2018-03-24 15:11:02.405 083 11493.90 202.64 52470.06 88888.00 2018-03-24 15:11:02.905 083 11493.84 202.66 52470.13 88888.00 2018-03-24 15:11:03.405 083 11493.84 202.64 52470.11 88888.00 2018-03-24 15:11:03.905 083 11493.85 202.55 52470.10 88888.00 2018-03-24 15:11:04.405 083 11493.84 202.53 52470.11 88888.00 2018-03-24 15:11:04.905 083 11493.84 202.56 52470.09 88888.00 2018-03-24 15:11:05.405 083 11493.96 202.53 52470.03 88888.00 2018-03-24 15:11:05.905 083 11494.07 202.48 52469.99 88888.00 2018-03-24 15:11:06.405 083 11494.06 202.47 52469.94 88888.00 2018-03-24 15:11:06.905 083 11494.00 202.50 52469.93 88888.00 2018-03-24 15:11:07.405 083 11494.00 202.46 52469.96 88888.00 2018-03-24 15:11:07.905 083 11493.91 202.44 52470.05 88888.00 2018-03-24 15:11:08.405 083 11493.84 202.45 52470.10 88888.00 2018-03-24 15:11:08.905 083 11493.82 202.44 52470.11 88888.00 2018-03-24 15:11:09.405 083 11493.81 202.43 52470.10 88888.00 2018-03-24 15:11:09.905 083 11493.75 202.40 52470.13 88888.00 2018-03-24 15:11:10.405 083 11493.75 202.37 52470.13 88888.00 2018-03-24 15:11:10.905 083 11493.79 202.37 52470.13 88888.00 2018-03-24 15:11:11.405 083 11493.81 202.37 52470.07 88888.00 2018-03-24 15:11:11.905 083 11493.82 202.39 52470.03 88888.00 2018-03-24 15:11:12.405 083 11493.80 202.43 52470.04 88888.00 2018-03-24 15:11:12.905 083 11493.79 202.43 52470.01 88888.00 2018-03-24 15:11:13.405 083 11493.79 202.47 52469.99 88888.00 2018-03-24 15:11:13.905 083 11493.75 202.49 52470.04 88888.00 2018-03-24 15:11:14.405 083 11493.75 202.50 52470.03 88888.00 2018-03-24 15:11:14.905 083 11493.73 202.50 52470.02 88888.00 2018-03-24 15:11:15.405 083 11493.71 202.56 52470.09 88888.00 2018-03-24 15:11:15.905 083 11493.64 202.58 52470.06 88888.00 2018-03-24 15:11:16.405 083 11493.64 202.59 52470.06 88888.00 2018-03-24 15:11:16.905 083 11493.70 202.59 52470.03 88888.00 2018-03-24 15:11:17.405 083 11493.71 202.66 52470.04 88888.00 2018-03-24 15:11:17.905 083 11493.67 202.68 52470.04 88888.00 2018-03-24 15:11:18.405 083 11493.58 202.68 52470.07 88888.00 2018-03-24 15:11:18.905 083 11493.55 202.67 52470.09 88888.00 2018-03-24 15:11:19.405 083 11493.55 202.69 52470.09 88888.00 2018-03-24 15:11:19.905 083 11493.57 202.72 52470.05 88888.00 2018-03-24 15:11:20.405 083 11493.62 202.76 52470.06 88888.00 2018-03-24 15:11:20.905 083 11493.59 202.82 52470.07 88888.00 2018-03-24 15:11:21.405 083 11493.55 202.87 52470.07 88888.00 2018-03-24 15:11:21.905 083 11493.54 202.88 52470.06 88888.00 2018-03-24 15:11:22.405 083 11493.59 202.86 52470.05 88888.00 2018-03-24 15:11:22.905 083 11493.65 202.79 52470.05 88888.00 2018-03-24 15:11:23.405 083 11493.66 202.76 52470.07 88888.00 2018-03-24 15:11:23.905 083 11493.63 202.70 52470.06 88888.00 2018-03-24 15:11:24.405 083 11493.58 202.70 52470.09 88888.00 2018-03-24 15:11:24.905 083 11493.61 202.70 52470.05 88888.00 2018-03-24 15:11:25.405 083 11493.65 202.62 52470.03 88888.00 2018-03-24 15:11:25.905 083 11493.65 202.57 52470.02 88888.00 2018-03-24 15:11:26.905 083 11493.67 202.52 52470.01 88888.00 2018-03-24 15:11:27.405 083 11493.68 202.46 52470.01 88888.00 2018-03-24 15:11:27.905 083 11493.68 202.44 52469.94 88888.00 2018-03-24 15:11:28.405 083 11493.72 202.43 52469.93 88888.00 2018-03-24 15:11:28.905 083 11493.71 202.47 52469.92 88888.00 2018-03-24 15:11:29.405 083 11493.70 202.46 52469.93 88888.00 2018-03-24 15:11:29.905 083 11493.70 202.39 52469.96 88888.00 2018-03-24 15:11:30.405 083 11493.70 202.39 52469.98 88888.00 2018-03-24 15:11:30.905 083 11493.63 202.43 52470.01 88888.00 2018-03-24 15:11:31.405 083 11493.58 202.43 52469.96 88888.00 2018-03-24 15:11:31.905 083 11493.58 202.37 52469.97 88888.00 2018-03-24 15:11:32.405 083 11493.56 202.38 52469.98 88888.00 2018-03-24 15:11:32.905 083 11493.52 202.41 52469.99 88888.00 2018-03-24 15:11:33.405 083 11493.52 202.37 52469.97 88888.00 2018-03-24 15:11:33.905 083 11493.55 202.41 52469.95 88888.00 2018-03-24 15:11:34.405 083 11493.55 202.41 52469.90 88888.00 2018-03-24 15:11:34.905 083 11493.55 202.43 52469.93 88888.00 2018-03-24 15:11:35.405 083 11493.55 202.46 52469.92 88888.00 2018-03-24 15:11:35.905 083 11493.55 202.47 52469.89 88888.00 2018-03-24 15:11:37.405 083 11493.58 202.63 52469.87 88888.00 2018-03-24 15:11:37.905 083 11493.62 202.64 52469.86 88888.00 2018-03-24 15:11:38.405 083 11493.63 202.59 52469.80 88888.00 2018-03-24 15:11:38.905 083 11493.63 202.62 52469.80 88888.00 2018-03-24 15:11:39.405 083 11493.61 202.67 52469.81 88888.00 2018-03-24 15:11:39.905 083 11493.56 202.72 52469.86 88888.00 2018-03-24 15:11:40.405 083 11493.61 202.70 52469.88 88888.00 2018-03-24 15:11:40.905 083 11493.63 202.69 52469.87 88888.00 2018-03-24 15:11:41.405 083 11493.63 202.73 52469.87 88888.00 2018-03-24 15:11:41.905 083 11493.57 202.74 52469.89 88888.00 2018-03-24 15:11:42.405 083 11493.55 202.81 52469.90 88888.00 2018-03-24 15:11:42.905 083 11493.55 202.82 52469.94 88888.00 2018-03-24 15:11:43.405 083 11493.59 202.85 52469.96 88888.00 2018-03-24 15:11:43.905 083 11493.70 202.82 52469.93 88888.00 2018-03-24 15:11:44.405 083 11493.67 202.79 52469.93 88888.00 2018-03-24 15:11:44.905 083 11493.58 202.79 52469.97 88888.00 2018-03-24 15:11:45.405 083 11493.56 202.79 52469.99 88888.00 2018-03-24 15:11:45.905 083 11493.57 202.82 52470.01 88888.00 2018-03-24 15:11:46.405 083 11493.59 202.81 52469.98 88888.00 2018-03-24 15:11:46.905 083 11493.59 202.81 52469.97 88888.00 2018-03-24 15:11:47.405 083 11493.56 202.84 52470.01 88888.00 2018-03-24 15:11:47.905 083 11493.53 202.84 52469.99 88888.00 2018-03-24 15:11:48.405 083 11493.53 202.81 52469.95 88888.00 2018-03-24 15:11:48.905 083 11493.59 202.77 52469.90 88888.00 2018-03-24 15:11:49.405 083 11493.62 202.74 52469.92 88888.00 2018-03-24 15:11:49.905 083 11493.63 202.72 52469.90 88888.00 2018-03-24 15:11:50.405 083 11493.64 202.68 52469.89 88888.00 2018-03-24 15:11:50.905 083 11493.63 202.67 52469.94 88888.00 2018-03-24 15:11:51.405 083 11493.55 202.69 52469.93 88888.00 2018-03-24 15:11:51.905 083 11493.52 202.69 52469.92 88888.00 2018-03-24 15:11:52.405 083 11493.55 202.66 52469.92 88888.00 2018-03-24 15:11:52.905 083 11493.57 202.60 52469.94 88888.00 2018-03-24 15:11:53.405 083 11493.53 202.60 52469.95 88888.00 2018-03-24 15:11:53.905 083 11493.47 202.59 52469.94 88888.00 2018-03-24 15:11:54.905 083 11493.47 202.56 52469.90 88888.00 2018-03-24 15:11:55.405 083 11493.47 202.56 52469.93 88888.00 2018-03-24 15:11:55.905 083 11493.48 202.52 52469.93 88888.00 2018-03-24 15:11:56.405 083 11493.46 202.49 52469.92 88888.00 2018-03-24 15:11:56.905 083 11493.46 202.48 52469.88 88888.00 2018-03-24 15:11:57.405 083 11493.49 202.50 52469.87 88888.00 2018-03-24 15:11:57.905 083 11493.49 202.52 52469.87 88888.00 2018-03-24 15:11:58.405 083 11493.50 202.49 52469.86 88888.00 2018-03-24 15:11:58.905 083 11493.55 202.45 52469.87 88888.00 2018-03-24 15:11:59.405 083 11493.54 202.45 52469.85 88888.00 2018-03-24 15:11:59.905 083 11493.57 202.46 52469.78 88888.00 2018-03-24 15:12:00.405 083 11493.57 202.52 52469.77 88888.00 2018-03-24 15:12:00.905 083 11493.55 202.54 52469.78 88888.00 2018-03-24 15:12:01.405 083 11493.55 202.58 52469.79 88888.00 2018-03-24 15:12:01.905 083 11493.55 202.59 52469.75 88888.00 2018-03-24 15:12:02.405 083 11493.56 202.60 52469.76 88888.00 2018-03-24 15:12:02.905 083 11493.58 202.66 52469.77 88888.00 2018-03-24 15:12:03.405 083 11493.58 202.70 52469.72 88888.00 2018-03-24 15:12:03.905 083 11493.67 202.66 52469.67 88888.00 2018-03-24 15:12:04.905 083 11493.61 202.70 52469.74 88888.00 2018-03-24 15:12:05.405 083 11493.62 202.79 52469.76 88888.00 2018-03-24 15:12:05.905 083 11493.61 202.81 52469.77 88888.00 2018-03-24 15:12:06.405 083 11493.63 202.85 52469.81 88888.00 2018-03-24 15:12:06.905 083 11493.66 202.86 52469.78 88888.00 2018-03-24 15:12:07.405 083 11493.66 202.85 52469.75 88888.00 2018-03-24 15:12:07.905 083 11493.71 202.81 52469.74 88888.00 2018-03-24 15:12:08.405 083 11493.73 202.86 52469.77 88888.00 2018-03-24 15:12:08.905 083 11493.72 202.87 52469.79 88888.00 2018-03-24 15:12:09.405 083 11493.74 202.82 52469.79 88888.00 2018-03-24 15:12:09.905 083 11493.78 202.78 52469.78 88888.00 2018-03-24 15:12:10.405 083 11493.71 202.77 52469.78 88888.00 2018-03-24 15:12:10.905 083 11493.66 202.81 52469.79 88888.00 2018-03-24 15:12:11.405 083 11493.59 202.73 52469.83 88888.00 2018-03-24 15:12:11.905 083 11493.63 202.69 52469.86 88888.00 2018-03-24 15:12:12.405 083 11493.63 202.69 52469.89 88888.00 2018-03-24 15:12:12.905 083 11493.64 202.67 52469.90 88888.00 2018-03-24 15:12:13.405 083 11493.62 202.64 52469.88 88888.00 2018-03-24 15:12:13.905 083 11493.64 202.60 52469.89 88888.00 2018-03-24 15:12:14.405 083 11493.67 202.60 52469.87 88888.00 2018-03-24 15:12:14.905 083 11493.68 202.57 52469.87 88888.00 2018-03-24 15:12:15.405 083 11493.66 202.58 52469.88 88888.00 2018-03-24 15:12:15.905 083 11493.65 202.55 52469.88 88888.00 2018-03-24 15:12:16.405 083 11493.64 202.52 52469.88 88888.00 2018-03-24 15:12:16.905 083 11493.62 202.52 52469.88 88888.00 2018-03-24 15:12:17.405 083 11493.57 202.49 52469.95 88888.00 2018-03-24 15:12:17.905 083 11493.59 202.43 52469.96 88888.00 2018-03-24 15:12:18.405 083 11493.66 202.38 52469.93 88888.00 2018-03-24 15:12:18.905 083 11493.64 202.36 52469.92 88888.00 2018-03-24 15:12:19.405 083 11493.65 202.34 52469.95 88888.00 2018-03-24 15:12:19.905 083 11493.67 202.33 52469.92 88888.00 2018-03-24 15:12:20.405 083 11493.66 202.31 52469.92 88888.00 2018-03-24 15:12:20.905 083 11493.65 202.28 52469.90 88888.00 2018-03-24 15:12:21.405 083 11493.70 202.24 52469.88 88888.00 2018-03-24 15:12:21.905 083 11493.70 202.20 52469.84 88888.00 2018-03-24 15:12:22.405 083 11493.70 202.21 52469.86 88888.00 2018-03-24 15:12:22.905 083 11493.75 202.18 52469.89 88888.00 2018-03-24 15:12:23.405 083 11493.73 202.18 52469.86 88888.00 2018-03-24 15:12:23.905 083 11493.73 202.15 52469.85 88888.00 2018-03-24 15:12:24.405 083 11493.73 202.15 52469.92 88888.00 2018-03-24 15:12:24.905 083 11493.70 202.14 52469.89 88888.00 2018-03-24 15:12:25.405 083 11493.70 202.12 52469.88 88888.00 2018-03-24 15:12:25.905 083 11493.70 202.12 52469.89 88888.00 2018-03-24 15:12:26.405 083 11493.68 202.16 52469.89 88888.00 2018-03-24 15:12:26.905 083 11493.70 202.18 52469.89 88888.00 2018-03-24 15:12:27.405 083 11493.66 202.16 52469.88 88888.00 2018-03-24 15:12:27.905 083 11493.64 202.20 52469.90 88888.00 2018-03-24 15:12:28.405 083 11493.59 202.21 52469.94 88888.00 2018-03-24 15:12:28.905 083 11493.55 202.21 52469.95 88888.00 2018-03-24 15:12:29.405 083 11493.54 202.21 52469.94 88888.00 2018-03-24 15:12:29.905 083 11493.53 202.16 52469.88 88888.00 2018-03-24 15:12:30.405 083 11493.54 202.16 52469.86 88888.00 2018-03-24 15:12:30.905 083 11493.57 202.19 52469.86 88888.00 2018-03-24 15:12:31.405 083 11493.55 202.23 52469.86 88888.00 2018-03-24 15:12:31.905 083 11493.58 202.21 52469.86 88888.00 2018-03-24 15:12:32.405 083 11493.61 202.19 52469.86 88888.00 2018-03-24 15:12:32.905 083 11493.57 202.21 52469.90 88888.00 2018-03-24 15:12:33.405 083 11493.47 202.25 52469.88 88888.00 2018-03-24 15:12:33.905 083 11493.44 202.26 52469.93 88888.00 2018-03-24 15:12:34.405 083 11493.47 202.25 52469.95 88888.00 2018-03-24 15:12:34.905 083 11493.45 202.28 52469.92 88888.00 2018-03-24 15:12:35.405 083 11493.46 202.26 52469.92 88888.00 2018-03-24 15:12:35.905 083 11493.48 202.26 52469.93 88888.00 2018-03-24 15:12:36.405 083 11493.45 202.26 52469.93 88888.00 2018-03-24 15:12:36.905 083 11493.38 202.25 52469.90 88888.00 2018-03-24 15:12:37.405 083 11493.36 202.24 52469.96 88888.00 2018-03-24 15:12:37.905 083 11493.35 202.19 52469.97 88888.00 2018-03-24 15:12:38.405 083 11493.28 202.15 52469.96 88888.00 2018-03-24 15:12:38.905 083 11493.28 202.11 52469.97 88888.00 2018-03-24 15:12:39.405 083 11493.31 202.06 52469.95 88888.00 2018-03-24 15:12:39.905 083 11493.29 202.05 52469.93 88888.00 2018-03-24 15:12:40.405 083 11493.26 201.98 52469.93 88888.00 2018-03-24 15:12:40.905 083 11493.19 201.97 52469.93 88888.00 2018-03-24 15:12:41.405 083 11493.17 201.94 52469.94 88888.00 2018-03-24 15:12:41.905 083 11493.12 201.89 52469.94 88888.00 2018-03-24 15:12:42.405 083 11493.14 201.91 52469.92 88888.00 2018-03-24 15:12:42.905 083 11493.11 201.88 52469.95 88888.00 2018-03-24 15:12:43.405 083 11493.09 201.87 52469.95 88888.00 2018-03-24 15:12:43.905 083 11493.05 201.89 52469.95 88888.00 2018-03-24 15:12:44.405 083 11493.02 201.88 52469.92 88888.00 2018-03-24 15:12:44.905 083 11492.99 201.82 52469.89 88888.00 2018-03-24 15:12:45.405 083 11492.94 201.82 52469.89 88888.00 2018-03-24 15:12:45.905 083 11492.96 201.84 52469.92 88888.00 2018-03-24 15:12:46.405 083 11492.96 201.86 52469.94 88888.00 2018-03-24 15:12:46.905 083 11492.91 201.82 52469.93 88888.00 2018-03-24 15:12:47.405 083 11492.87 201.80 52469.92 88888.00 2018-03-24 15:12:47.905 083 11492.88 201.86 52469.96 88888.00 2018-03-24 15:12:48.405 083 11492.88 201.82 52469.96 88888.00 2018-03-24 15:12:48.905 083 11492.84 201.76 52469.95 88888.00 2018-03-24 15:12:49.405 083 11492.80 201.79 52469.92 88888.00 2018-03-24 15:12:49.905 083 11492.82 201.84 52469.92 88888.00 2018-03-24 15:12:50.405 083 11492.79 201.79 52469.92 88888.00 2018-03-24 15:12:50.905 083 11492.82 201.80 52469.87 88888.00 2018-03-24 15:12:51.405 083 11492.77 201.81 52469.85 88888.00 2018-03-24 15:12:51.905 083 11492.76 201.80 52469.83 88888.00 2018-03-24 15:12:52.405 083 11492.73 201.72 52469.83 88888.00 2018-03-24 15:12:52.905 083 11492.64 201.76 52469.83 88888.00 2018-03-24 15:12:53.405 083 11492.74 201.75 52469.80 88888.00 2018-03-24 15:12:53.905 083 11492.78 201.71 52469.80 88888.00 2018-03-24 15:12:54.405 083 11492.75 201.66 52469.83 88888.00 2018-03-24 15:12:54.905 083 11492.76 201.62 52469.85 88888.00 2018-03-24 15:12:55.405 083 11492.78 201.62 52469.84 88888.00 2018-03-24 15:12:55.905 083 11492.75 201.63 52469.84 88888.00 2018-03-24 15:12:56.405 083 11492.74 201.62 52469.85 88888.00 2018-03-24 15:12:56.905 083 11492.65 201.63 52469.85 88888.00 2018-03-24 15:12:57.405 083 11492.62 201.59 52469.86 88888.00 2018-03-24 15:12:57.905 083 11492.67 201.61 52469.86 88888.00 2018-03-24 15:12:58.405 083 11492.68 201.62 52469.85 88888.00 2018-03-24 15:12:58.905 083 11492.68 201.52 52469.84 88888.00 2018-03-24 15:12:59.405 083 11492.61 201.56 52469.87 88888.00 2018-03-24 15:12:59.905 083 11492.59 201.56 52469.90 88888.00 2018-03-24 15:13:00.405 083 11492.59 201.56 52469.90 88888.00 2018-03-24 15:13:00.905 083 11492.61 201.59 52469.85 88888.00 2018-03-24 15:13:01.405 083 11492.64 201.60 52469.86 88888.00 2018-03-24 15:13:01.905 083 11492.59 201.55 52469.83 88888.00 2018-03-24 15:13:02.405 083 11492.60 201.51 52469.81 88888.00 2018-03-24 15:13:02.905 083 11492.50 201.49 52469.88 88888.00 2018-03-24 15:13:03.405 083 11492.43 201.52 52469.90 88888.00 2018-03-24 15:13:03.905 083 11492.44 201.49 52469.89 88888.00 2018-03-24 15:13:04.405 083 11492.44 201.44 52469.86 88888.00 2018-03-24 15:13:04.905 083 11492.44 201.43 52469.84 88888.00 2018-03-24 15:13:05.405 083 11492.39 201.43 52469.84 88888.00 2018-03-24 15:13:05.905 083 11492.38 201.49 52469.88 88888.00 2018-03-24 15:13:06.405 083 11492.35 201.43 52469.87 88888.00 2018-03-24 15:13:06.905 083 11492.31 201.37 52469.85 88888.00 2018-03-24 15:13:07.405 083 11492.27 201.39 52469.85 88888.00 2018-03-24 15:13:07.905 083 11492.21 201.46 52469.83 88888.00 2018-03-24 15:13:08.405 083 11492.17 201.40 52469.83 88888.00 2018-03-24 15:13:08.905 083 11492.21 201.39 52469.79 88888.00 2018-03-24 15:13:09.405 083 11492.22 201.38 52469.78 88888.00 2018-03-24 15:13:09.906 083 11492.29 201.39 52469.76 88888.00 2018-03-24 15:13:10.406 083 11492.25 201.37 52469.74 88888.00 2018-03-24 15:13:10.906 083 11492.23 201.36 52469.75 88888.00 2018-03-24 15:13:11.406 083 11492.18 201.36 52469.74 88888.00 2018-03-24 15:13:11.906 083 11492.18 201.31 52469.75 88888.00 2018-03-24 15:13:12.406 083 11492.21 201.30 52469.71 88888.00 2018-03-24 15:13:12.906 083 11492.20 201.32 52469.69 88888.00 2018-03-24 15:13:13.406 083 11492.14 201.31 52469.70 88888.00 2018-03-24 15:13:13.906 083 11492.12 201.29 52469.70 88888.00 2018-03-24 15:13:14.406 083 11492.13 201.28 52469.69 88888.00 2018-03-24 15:13:14.906 083 11492.24 201.32 52469.67 88888.00 2018-03-24 15:13:15.406 083 11492.25 201.31 52469.63 88888.00 2018-03-24 15:13:15.906 083 11492.20 201.32 52469.65 88888.00 2018-03-24 15:13:16.406 083 11492.25 201.29 52469.61 88888.00 2018-03-24 15:13:16.906 083 11492.29 201.29 52469.61 88888.00 2018-03-24 15:13:17.406 083 11492.26 201.27 52469.60 88888.00 2018-03-24 15:13:17.906 083 11492.27 201.24 52469.58 88888.00 2018-03-24 15:13:18.406 083 11492.26 201.22 52469.60 88888.00 2018-03-24 15:13:18.906 083 11492.29 201.22 52469.59 88888.00 2018-03-24 15:13:19.406 083 11492.32 201.29 52469.63 88888.00 2018-03-24 15:13:19.906 083 11492.35 201.30 52469.63 88888.00 2018-03-24 15:13:20.406 083 11492.35 201.24 52469.67 88888.00 2018-03-24 15:13:20.906 083 11492.34 201.18 52469.67 88888.00 2018-03-24 15:13:21.406 083 11492.29 201.19 52469.67 88888.00 2018-03-24 15:13:21.906 083 11492.32 201.21 52469.66 88888.00 2018-03-24 15:13:22.406 083 11492.36 201.19 52469.63 88888.00 2018-03-24 15:13:22.906 083 11492.43 201.15 52469.58 88888.00 2018-03-24 15:13:23.406 083 11492.36 201.13 52469.66 88888.00 2018-03-24 15:13:23.906 083 11492.32 201.13 52469.68 88888.00 2018-03-24 15:13:24.406 083 11492.34 201.18 52469.68 88888.00 2018-03-24 15:13:24.906 083 11492.33 201.21 52469.61 88888.00 2018-03-24 15:13:25.406 083 11492.26 201.20 52469.60 88888.00 2018-03-24 15:13:25.906 083 11492.23 201.18 52469.55 88888.00 2018-03-24 15:13:26.406 083 11492.29 201.13 52469.55 88888.00 2018-03-24 15:13:26.906 083 11492.33 201.07 52469.57 88888.00 2018-03-24 15:13:27.406 083 11492.23 201.09 52469.57 88888.00 2018-03-24 15:13:27.906 083 11492.24 201.10 52469.59 88888.00 2018-03-24 15:13:28.406 083 11492.23 201.09 52469.60 88888.00 2018-03-24 15:13:28.906 083 11492.14 201.13 52469.66 88888.00 2018-03-24 15:13:29.406 083 11492.09 201.13 52469.61 88888.00 2018-03-24 15:13:29.906 083 11492.10 201.17 52469.59 88888.00 2018-03-24 15:13:30.406 083 11492.10 201.18 52469.58 88888.00 2018-03-24 15:13:30.906 083 11492.07 201.13 52469.60 88888.00 2018-03-24 15:13:31.406 083 11492.12 201.15 52469.63 88888.00 2018-03-24 15:13:31.906 083 11492.17 201.11 52469.63 88888.00 2018-03-24 15:13:32.406 083 11492.12 201.09 52469.60 88888.00 2018-03-24 15:13:32.906 083 11492.05 201.15 52469.60 88888.00 2018-03-24 15:13:33.406 083 11492.08 201.14 52469.62 88888.00 2018-03-24 15:13:33.906 083 11492.07 201.09 52469.59 88888.00 2018-03-24 15:13:34.406 083 11492.06 201.09 52469.59 88888.00 2018-03-24 15:13:34.906 083 11492.10 201.12 52469.59 88888.00 2018-03-24 15:13:35.406 083 11492.16 201.11 52469.59 88888.00 2018-03-24 15:13:35.906 083 11492.16 201.09 52469.55 88888.00 2018-03-24 15:13:36.406 083 11492.20 201.11 52469.55 88888.00 2018-03-24 15:13:36.906 083 11492.18 201.09 52469.58 88888.00 2018-03-24 15:13:37.406 083 11492.20 201.14 52469.58 88888.00 2018-03-24 15:13:37.906 083 11492.26 201.14 52469.57 88888.00 2018-03-24 15:13:38.406 083 11492.29 201.10 52469.51 88888.00 2018-03-24 15:13:38.906 083 11492.34 201.12 52469.46 88888.00 2018-03-24 15:13:40.406 083 11492.40 201.15 52469.43 88888.00 2018-03-24 15:13:40.906 083 11492.43 201.17 52469.44 88888.00 2018-03-24 15:13:41.406 083 11492.48 201.17 52469.45 88888.00 2018-03-24 15:13:41.906 083 11492.49 201.17 52469.46 88888.00 2018-03-24 15:13:42.406 083 11492.57 201.13 52469.39 88888.00 2018-03-24 15:13:42.906 083 11492.62 201.12 52469.37 88888.00 2018-03-24 15:13:43.406 083 11492.62 201.15 52469.40 88888.00 2018-03-24 15:13:43.906 083 11492.61 201.13 52469.41 88888.00 2018-03-24 15:13:44.406 083 11492.61 201.15 52469.42 88888.00 2018-03-24 15:13:44.906 083 11492.65 201.14 52469.43 88888.00 2018-03-24 15:13:45.406 083 11492.73 201.13 52469.41 88888.00 2018-03-24 15:13:45.906 083 11492.74 201.12 52469.44 88888.00 2018-03-24 15:13:46.406 083 11492.77 201.11 52469.48 88888.00 2018-03-24 15:13:46.906 083 11492.80 201.15 52469.48 88888.00 2018-03-24 15:13:47.406 083 11492.82 201.21 52469.45 88888.00 2018-03-24 15:13:47.906 083 11492.84 201.21 52469.45 88888.00 2018-03-24 15:13:48.406 083 11492.86 201.20 52469.49 88888.00 2018-03-24 15:13:48.906 083 11492.88 201.14 52469.48 88888.00 2018-03-24 15:13:49.906 083 11492.94 201.20 52469.46 88888.00 2018-03-24 15:13:50.406 083 11493.02 201.22 52469.43 88888.00 2018-03-24 15:13:50.906 083 11493.06 201.15 52469.46 88888.00 2018-03-24 15:13:51.406 083 11493.01 201.12 52469.48 88888.00 2018-03-24 15:13:51.906 083 11492.99 201.11 52469.48 88888.00 2018-03-24 15:13:52.406 083 11493.05 201.18 52469.46 88888.00 2018-03-24 15:13:52.906 083 11493.04 201.27 52469.48 88888.00 2018-03-24 15:13:53.406 083 11493.02 201.26 52469.48 88888.00 2018-03-24 15:13:53.906 083 11493.08 201.23 52469.48 88888.00 2018-03-24 15:13:54.406 083 11493.06 201.17 52469.49 88888.00 2018-03-24 15:13:54.906 083 11493.10 201.19 52469.53 88888.00 2018-03-24 15:13:55.406 083 11493.05 201.20 52469.53 88888.00 2018-03-24 15:13:55.906 083 11493.11 201.21 52469.50 88888.00 2018-03-24 15:13:56.406 083 11493.10 201.22 52469.51 88888.00 2018-03-24 15:13:56.906 083 11493.10 201.20 52469.53 88888.00 2018-03-24 15:13:57.406 083 11493.10 201.18 52469.57 88888.00 2018-03-24 15:13:57.906 083 11493.14 201.27 52469.54 88888.00 2018-03-24 15:13:58.406 083 11493.24 201.26 52469.48 88888.00 2018-03-24 15:13:58.906 083 11493.24 201.27 52469.44 88888.00 2018-03-24 15:13:59.906 083 11493.24 201.24 52469.37 88888.00 2018-03-24 15:14:00.406 083 11493.22 201.26 52469.43 88888.00 2018-03-24 15:14:00.906 083 11493.27 201.27 52469.46 88888.00 2018-03-24 15:14:01.406 083 11493.30 201.28 52469.44 88888.00 2018-03-24 15:14:01.906 083 11493.32 201.27 52469.40 88888.00 2018-03-24 15:14:02.406 083 11493.37 201.23 52469.34 88888.00 2018-03-24 15:14:02.906 083 11493.40 201.27 52469.35 88888.00 2018-03-24 15:14:03.406 083 11493.43 201.28 52469.35 88888.00 2018-03-24 15:14:03.906 083 11493.48 201.21 52469.39 88888.00 2018-03-24 15:14:04.406 083 11493.50 201.23 52469.40 88888.00 2018-03-24 15:14:04.906 083 11493.43 201.18 52469.42 88888.00 2018-03-24 15:14:05.406 083 11493.47 201.14 52469.39 88888.00 2018-03-24 15:14:05.906 083 11493.49 201.11 52469.43 88888.00 2018-03-24 15:14:06.406 083 11493.52 201.08 52469.42 88888.00 2018-03-24 15:14:06.906 083 11493.59 201.08 52469.41 88888.00 2018-03-24 15:14:07.406 083 11493.54 201.07 52469.44 88888.00 2018-03-24 15:14:07.906 083 11493.55 201.04 52469.48 88888.00 2018-03-24 15:14:08.406 083 11493.61 201.05 52469.49 88888.00 2018-03-24 15:14:08.906 083 11493.62 201.03 52469.46 88888.00 2018-03-24 15:14:09.406 083 11493.66 200.99 52469.42 88888.00 2018-03-24 15:14:09.906 083 11493.76 200.98 52469.39 88888.00 2018-03-24 15:14:10.406 083 11493.76 200.99 52469.40 88888.00 2018-03-24 15:14:10.906 083 11493.74 200.98 52469.39 88888.00 2018-03-24 15:14:11.406 083 11493.76 200.95 52469.39 88888.00 2018-03-24 15:14:11.906 083 11493.78 200.98 52469.42 88888.00 2018-03-24 15:14:12.406 083 11493.78 201.02 52469.44 88888.00 2018-03-24 15:14:12.906 083 11493.82 200.99 52469.43 88888.00 2018-03-24 15:14:13.406 083 11493.90 200.95 52469.43 88888.00 2018-03-24 15:14:13.906 083 11493.96 200.94 52469.45 88888.00 2018-03-24 15:14:14.406 083 11493.99 200.97 52469.43 88888.00 2018-03-24 15:14:14.906 083 11494.02 201.00 52469.44 88888.00 2018-03-24 15:14:15.406 083 11494.05 200.98 52469.42 88888.00 2018-03-24 15:14:15.906 083 11494.01 200.95 52469.45 88888.00 2018-03-24 15:14:16.406 083 11494.03 200.97 52469.50 88888.00 2018-03-24 15:14:16.906 083 11494.03 200.99 52469.50 88888.00 2018-03-24 15:14:17.406 083 11494.02 200.95 52469.51 88888.00 2018-03-24 15:14:17.906 083 11494.02 200.97 52469.51 88888.00 2018-03-24 15:14:18.406 083 11494.01 200.98 52469.52 88888.00 2018-03-24 15:14:18.906 083 11494.07 200.94 52469.51 88888.00 2018-03-24 15:14:19.406 083 11494.08 200.89 52469.51 88888.00 2018-03-24 15:14:19.906 083 11494.01 200.98 52469.53 88888.00 2018-03-24 15:14:20.406 083 11494.00 201.00 52469.52 88888.00 2018-03-24 15:14:20.906 083 11494.03 200.97 52469.55 88888.00 2018-03-24 15:14:21.406 083 11494.01 200.99 52469.54 88888.00 2018-03-24 15:14:21.906 083 11493.97 200.95 52469.54 88888.00 2018-03-24 15:14:22.406 083 11493.98 200.99 52469.55 88888.00 2018-03-24 15:14:22.906 083 11494.05 201.00 52469.51 88888.00 2018-03-24 15:14:23.406 083 11494.03 201.01 52469.54 88888.00 2018-03-24 15:14:23.906 083 11494.03 200.94 52469.53 88888.00 2018-03-24 15:14:24.406 083 11494.02 200.92 52469.53 88888.00 2018-03-24 15:14:24.906 083 11494.06 200.92 52469.55 88888.00 2018-03-24 15:14:25.406 083 11494.08 200.97 52469.61 88888.00 2018-03-24 15:14:25.906 083 11494.06 200.95 52469.58 88888.00 2018-03-24 15:14:26.406 083 11494.08 200.95 52469.59 88888.00 2018-03-24 15:14:26.906 083 11494.08 200.95 52469.57 88888.00 2018-03-24 15:14:27.906 083 11494.03 200.88 52469.58 88888.00 2018-03-24 15:14:28.406 083 11494.10 200.86 52469.60 88888.00 2018-03-24 15:14:28.906 083 11494.15 200.82 52469.58 88888.00 2018-03-24 15:14:29.906 083 11494.14 200.80 52469.59 88888.00 2018-03-24 15:14:30.406 083 11494.15 200.76 52469.66 88888.00 2018-03-24 15:14:30.906 083 11494.09 200.75 52469.67 88888.00 2018-03-24 15:14:31.406 083 11494.06 200.74 52469.68 88888.00 2018-03-24 15:14:31.906 083 11494.06 200.78 52469.71 88888.00 2018-03-24 15:14:32.406 083 11494.01 200.78 52469.71 88888.00 2018-03-24 15:14:32.906 083 11494.05 200.73 52469.70 88888.00 2018-03-24 15:14:33.406 083 11494.05 200.70 52469.74 88888.00 2018-03-24 15:14:33.906 083 11494.07 200.66 52469.70 88888.00 2018-03-24 15:14:34.406 083 11494.00 200.60 52469.74 88888.00 2018-03-24 15:14:34.906 083 11494.00 200.51 52469.80 88888.00 2018-03-24 15:14:35.406 083 11493.99 200.51 52469.83 88888.00 2018-03-24 15:14:35.906 083 11493.92 200.56 52469.78 88888.00 2018-03-24 15:14:36.406 083 11493.88 200.52 52469.76 88888.00 2018-03-24 15:14:36.906 083 11493.83 200.47 52469.77 88888.00 2018-03-24 15:14:37.406 083 11493.83 200.52 52469.77 88888.00 2018-03-24 15:14:37.906 083 11493.82 200.49 52469.77 88888.00 2018-03-24 15:14:38.406 083 11493.79 200.43 52469.77 88888.00 2018-03-24 15:14:38.906 083 11493.71 200.42 52469.79 88888.00 2018-03-24 15:14:39.406 083 11493.67 200.42 52469.79 88888.00 2018-03-24 15:14:39.906 083 11493.65 200.41 52469.79 88888.00 2018-03-24 15:14:40.406 083 11493.61 200.41 52469.86 88888.00 2018-03-24 15:14:40.906 083 11493.53 200.40 52469.93 88888.00 2018-03-24 15:14:41.406 083 11493.50 200.42 52469.87 88888.00 2018-03-24 15:14:41.906 083 11493.52 200.44 52469.87 88888.00 2018-03-24 15:14:42.406 083 11493.47 200.46 52469.86 88888.00 2018-03-24 15:14:42.906 083 11493.49 200.49 52469.84 88888.00 2018-03-24 15:14:43.406 083 11493.48 200.54 52469.86 88888.00 2018-03-24 15:14:43.906 083 11493.49 200.59 52469.87 88888.00 2018-03-24 15:14:44.406 083 11493.50 200.59 52469.87 88888.00 2018-03-24 15:14:44.906 083 11493.48 200.55 52469.90 88888.00 2018-03-24 15:14:45.406 083 11493.45 200.56 52469.90 88888.00 2018-03-24 15:14:45.906 083 11493.44 200.58 52469.86 88888.00 2018-03-24 15:14:46.406 083 11493.37 200.58 52469.87 88888.00 2018-03-24 15:14:46.906 083 11493.39 200.64 52469.89 88888.00 2018-03-24 15:14:47.406 083 11493.43 200.65 52469.92 88888.00 2018-03-24 15:14:47.906 083 11493.37 200.56 52469.92 88888.00 2018-03-24 15:14:48.406 083 11493.38 200.55 52469.88 88888.00 2018-03-24 15:14:48.906 083 11493.44 200.58 52469.81 88888.00 2018-03-24 15:14:49.406 083 11493.41 200.60 52469.81 88888.00 2018-03-24 15:14:49.906 083 11493.44 200.63 52469.86 88888.00 2018-03-24 15:14:50.406 083 11493.47 200.61 52469.87 88888.00 2018-03-24 15:14:50.906 083 11493.41 200.61 52469.87 88888.00 2018-03-24 15:14:51.406 083 11493.40 200.66 52469.89 88888.00 2018-03-24 15:14:51.906 083 11493.44 200.68 52469.90 88888.00 2018-03-24 15:14:52.406 083 11493.49 200.62 52469.88 88888.00 2018-03-24 15:14:52.906 083 11493.47 200.58 52469.89 88888.00 2018-03-24 15:14:53.406 083 11493.46 200.54 52469.85 88888.00 2018-03-24 15:14:53.906 083 11493.40 200.52 52469.84 88888.00 2018-03-24 15:14:54.406 083 11493.41 200.51 52469.85 88888.00 2018-03-24 15:14:54.906 083 11493.40 200.51 52469.81 88888.00 2018-03-24 15:14:55.406 083 11493.37 200.39 52469.80 88888.00 2018-03-24 15:14:55.906 083 11493.33 200.36 52469.83 88888.00 2018-03-24 15:14:56.406 083 11493.31 200.36 52469.85 88888.00 2018-03-24 15:14:56.906 083 11493.24 200.39 52469.84 88888.00 2018-03-24 15:14:57.406 083 11493.26 200.34 52469.80 88888.00 2018-03-24 15:14:57.906 083 11493.27 200.32 52469.79 88888.00 2018-03-24 15:14:58.406 083 11493.22 200.29 52469.80 88888.00 2018-03-24 15:14:58.906 083 11493.19 200.26 52469.85 88888.00 2018-03-24 15:14:59.406 083 11493.18 200.18 52469.81 88888.00 2018-03-24 15:14:59.906 083 11493.17 200.11 52469.81 88888.00 2018-03-24 15:15:00.406 083 11493.15 200.08 52469.81 88888.00 2018-03-24 15:15:01.406 083 11493.09 200.04 52469.78 88888.00 2018-03-24 15:15:01.906 083 11493.10 200.04 52469.81 88888.00 2018-03-24 15:15:02.406 083 11493.09 200.02 52469.83 88888.00 2018-03-24 15:15:02.906 083 11493.06 199.98 52469.80 88888.00 2018-03-24 15:15:03.406 083 11493.01 199.94 52469.78 88888.00 2018-03-24 15:15:03.906 083 11493.03 199.96 52469.75 88888.00 2018-03-24 15:15:04.406 083 11493.04 199.97 52469.75 88888.00 2018-03-24 15:15:04.906 083 11493.01 199.92 52469.78 88888.00 2018-03-24 15:15:05.406 083 11492.96 199.91 52469.77 88888.00 2018-03-24 15:15:05.906 083 11492.96 199.88 52469.78 88888.00 2018-03-24 15:15:06.406 083 11492.99 199.88 52469.75 88888.00 2018-03-24 15:15:06.906 083 11492.96 199.87 52469.72 88888.00 2018-03-24 15:15:07.406 083 11492.96 199.84 52469.74 88888.00 2018-03-24 15:15:07.906 083 11492.95 199.85 52469.75 88888.00 2018-03-24 15:15:08.406 083 11492.95 199.85 52469.76 88888.00 2018-03-24 15:15:08.906 083 11493.02 199.88 52469.76 88888.00 2018-03-24 15:15:09.406 083 11492.96 199.93 52469.78 88888.00 2018-03-24 15:15:09.906 083 11492.91 199.95 52469.78 88888.00 2018-03-24 15:15:10.406 083 11492.92 199.96 52469.74 88888.00 2018-03-24 15:15:11.406 083 11492.94 199.96 52469.71 88888.00 2018-03-24 15:15:11.906 083 11492.94 199.94 52469.69 88888.00 2018-03-24 15:15:12.406 083 11493.01 199.93 52469.61 88888.00 2018-03-24 15:15:12.906 083 11492.96 199.93 52469.65 88888.00 2018-03-24 15:15:13.406 083 11492.97 199.92 52469.68 88888.00 2018-03-24 15:15:13.906 083 11493.00 199.92 52469.68 88888.00 2018-03-24 15:15:14.406 083 11492.93 199.88 52469.68 88888.00 2018-03-24 15:15:14.906 083 11492.94 199.85 52469.68 88888.00 2018-03-24 15:15:15.406 083 11492.97 199.84 52469.65 88888.00 2018-03-24 15:15:15.906 083 11493.00 199.84 52469.57 88888.00 2018-03-24 15:15:16.406 083 11493.02 199.79 52469.58 88888.00 2018-03-24 15:15:16.906 083 11493.00 199.75 52469.59 88888.00 2018-03-24 15:15:17.406 083 11492.94 199.75 52469.63 88888.00 2018-03-24 15:15:17.906 083 11492.96 199.73 52469.66 88888.00 2018-03-24 15:15:18.406 083 11492.91 199.74 52469.63 88888.00 2018-03-24 15:15:18.906 083 11492.91 199.67 52469.58 88888.00 2018-03-24 15:15:19.406 083 11492.93 199.65 52469.54 88888.00 2018-03-24 15:15:19.906 083 11492.89 199.62 52469.54 88888.00 2018-03-24 15:15:20.406 083 11492.92 199.65 52469.53 88888.00 2018-03-24 15:15:20.906 083 11492.92 199.68 52469.54 88888.00 2018-03-24 15:15:21.406 083 11492.92 199.66 52469.52 88888.00 2018-03-24 15:15:21.906 083 11492.87 199.67 52469.52 88888.00 2018-03-24 15:15:22.406 083 11492.82 199.65 52469.53 88888.00 2018-03-24 15:15:22.906 083 11492.82 199.62 52469.52 88888.00 2018-03-24 15:15:23.406 083 11492.80 199.65 52469.51 88888.00 2018-03-24 15:15:23.906 083 11492.77 199.62 52469.50 88888.00 2018-03-24 15:15:24.406 083 11492.77 199.56 52469.55 88888.00 2018-03-24 15:15:24.906 083 11492.70 199.57 52469.57 88888.00 2018-03-24 15:15:25.406 083 11492.75 199.57 52469.52 88888.00 2018-03-24 15:15:25.906 083 11492.78 199.65 52469.48 88888.00 2018-03-24 15:15:26.406 083 11492.77 199.65 52469.44 88888.00 2018-03-24 15:15:26.906 083 11492.74 199.62 52469.42 88888.00 2018-03-24 15:15:27.406 083 11492.73 199.63 52469.43 88888.00 2018-03-24 15:15:27.906 083 11492.76 199.65 52469.42 88888.00 2018-03-24 15:15:28.406 083 11492.70 199.64 52469.43 88888.00 2018-03-24 15:15:28.906 083 11492.73 199.63 52469.42 88888.00 2018-03-24 15:15:29.406 083 11492.71 199.67 52469.41 88888.00 2018-03-24 15:15:29.906 083 11492.71 199.76 52469.41 88888.00 2018-03-24 15:15:30.406 083 11492.73 199.75 52469.39 88888.00 2018-03-24 15:15:30.906 083 11492.75 199.75 52469.34 88888.00 2018-03-24 15:15:31.406 083 11492.76 199.82 52469.32 88888.00 2018-03-24 15:15:31.906 083 11492.69 199.87 52469.34 88888.00 2018-03-24 15:15:32.406 083 11492.67 199.81 52469.30 88888.00 2018-03-24 15:15:32.906 083 11492.73 199.79 52469.30 88888.00 2018-03-24 15:15:33.406 083 11492.78 199.86 52469.27 88888.00 2018-03-24 15:15:33.906 083 11492.85 199.88 52469.27 88888.00 2018-03-24 15:15:34.406 083 11492.88 199.86 52469.25 88888.00 2018-03-24 15:15:34.906 083 11492.82 199.92 52469.24 88888.00 2018-03-24 15:15:35.406 083 11492.83 199.93 52469.25 88888.00 2018-03-24 15:15:35.906 083 11492.87 199.92 52469.24 88888.00 2018-03-24 15:15:36.406 083 11492.94 199.95 52469.25 88888.00 2018-03-24 15:15:36.906 083 11492.99 200.01 52469.27 88888.00 2018-03-24 15:15:37.406 083 11492.96 200.02 52469.31 88888.00 2018-03-24 15:15:37.906 083 11492.95 199.97 52469.32 88888.00 2018-03-24 15:15:38.406 083 11492.94 200.00 52469.31 88888.00 2018-03-24 15:15:38.906 083 11492.93 200.03 52469.30 88888.00 2018-03-24 15:15:39.406 083 11492.91 200.01 52469.27 88888.00 2018-03-24 15:15:39.906 083 11492.93 199.98 52469.27 88888.00 2018-03-24 15:15:40.406 083 11493.04 200.01 52469.23 88888.00 2018-03-24 15:15:40.906 083 11493.09 200.00 52469.23 88888.00 2018-03-24 15:15:41.406 083 11493.00 199.94 52469.25 88888.00 2018-03-24 15:15:41.906 083 11492.96 199.95 52469.28 88888.00 2018-03-24 15:15:42.406 083 11493.01 199.94 52469.26 88888.00 2018-03-24 15:15:42.906 083 11493.04 199.92 52469.25 88888.00 2018-03-24 15:15:43.406 083 11493.05 199.93 52469.28 88888.00 2018-03-24 15:15:43.906 083 11493.02 199.93 52469.28 88888.00 2018-03-24 15:15:44.406 083 11492.99 199.87 52469.28 88888.00 2018-03-24 15:15:44.906 083 11492.95 199.88 52469.30 88888.00 2018-03-24 15:15:45.406 083 11492.93 199.89 52469.34 88888.00 2018-03-24 15:15:45.906 083 11492.96 199.86 52469.28 88888.00 2018-03-24 15:15:46.406 083 11492.97 199.82 52469.28 88888.00 2018-03-24 15:15:46.906 083 11492.95 199.82 52469.27 88888.00 2018-03-24 15:15:47.406 083 11492.89 199.83 52469.32 88888.00 2018-03-24 15:15:47.906 083 11492.87 199.84 52469.32 88888.00 2018-03-24 15:15:48.406 083 11492.91 199.82 52469.31 88888.00 2018-03-24 15:15:48.906 083 11492.85 199.79 52469.31 88888.00 2018-03-24 15:15:49.406 083 11492.84 199.89 52469.37 88888.00 2018-03-24 15:15:49.906 083 11492.80 199.95 52469.39 88888.00 2018-03-24 15:15:50.406 083 11492.82 199.95 52469.36 88888.00 2018-03-24 15:15:50.906 083 11492.88 199.95 52469.35 88888.00 2018-03-24 15:15:51.406 083 11492.87 199.89 52469.33 88888.00 2018-03-24 15:15:51.906 083 11492.88 199.92 52469.33 88888.00 2018-03-24 15:15:52.907 083 11492.86 200.02 52469.36 88888.00 2018-03-24 15:15:53.407 083 11492.88 200.03 52469.37 88888.00 2018-03-24 15:15:53.907 083 11492.92 200.02 52469.34 88888.00 2018-03-24 15:15:54.407 083 11492.94 200.03 52469.32 88888.00 2018-03-24 15:15:54.907 083 11492.92 200.07 52469.33 88888.00 2018-03-24 15:15:55.407 083 11492.97 200.06 52469.30 88888.00 2018-03-24 15:15:55.907 083 11492.97 200.06 52469.34 88888.00 2018-03-24 15:15:56.407 083 11492.97 200.07 52469.33 88888.00 2018-03-24 15:15:56.907 083 11492.96 200.07 52469.35 88888.00 2018-03-24 15:15:57.407 083 11493.00 200.11 52469.35 88888.00 2018-03-24 15:15:57.907 083 11493.05 200.12 52469.36 88888.00 2018-03-24 15:15:58.407 083 11493.01 200.15 52469.35 88888.00 2018-03-24 15:15:58.907 083 11492.99 200.14 52469.34 88888.00 2018-03-24 15:15:59.407 083 11493.01 200.18 52469.37 88888.00 2018-03-24 15:15:59.907 083 11493.01 200.21 52469.37 88888.00 2018-03-24 15:16:00.407 083 11493.03 200.21 52469.35 88888.00 2018-03-24 15:16:00.907 083 11493.10 200.18 52469.34 88888.00 2018-03-24 15:16:01.407 083 11493.04 200.16 52469.39 88888.00 2018-03-24 15:16:01.907 083 11493.03 200.11 52469.37 88888.00 2018-03-24 15:16:02.907 083 11493.08 200.12 52469.40 88888.00 2018-03-24 15:16:03.407 083 11493.09 200.16 52469.40 88888.00 2018-03-24 15:16:03.907 083 11493.04 200.11 52469.37 88888.00 2018-03-24 15:16:04.407 083 11493.02 200.06 52469.39 88888.00 2018-03-24 15:16:04.907 083 11493.02 200.04 52469.40 88888.00 2018-03-24 15:16:05.407 083 11493.00 200.05 52469.43 88888.00 2018-03-24 15:16:05.907 083 11493.02 200.06 52469.43 88888.00 2018-03-24 15:16:06.407 083 11493.04 200.05 52469.40 88888.00 2018-03-24 15:16:06.907 083 11492.96 200.00 52469.43 88888.00 2018-03-24 15:16:07.407 083 11492.92 199.96 52469.43 88888.00 2018-03-24 15:16:07.907 083 11492.89 199.92 52469.45 88888.00 2018-03-24 15:16:08.407 083 11492.85 199.92 52469.43 88888.00 2018-03-24 15:16:08.907 083 11492.82 199.93 52469.49 88888.00 2018-03-24 15:16:09.407 083 11492.77 199.97 52469.54 88888.00 2018-03-24 15:16:09.907 083 11492.78 199.93 52469.57 88888.00 2018-03-24 15:16:10.407 083 11492.80 199.84 52469.58 88888.00 2018-03-24 15:16:10.907 083 11492.77 199.81 52469.57 88888.00 2018-03-24 15:16:11.407 083 11492.74 199.82 52469.58 88888.00 2018-03-24 15:16:11.907 083 11492.76 199.82 52469.57 88888.00 2018-03-24 15:16:12.907 083 11492.73 199.84 52469.58 88888.00 2018-03-24 15:16:13.407 083 11492.84 199.85 52469.50 88888.00 2018-03-24 15:16:13.907 083 11492.83 199.82 52469.50 88888.00 2018-03-24 15:16:14.407 083 11492.85 199.79 52469.49 88888.00 2018-03-24 15:16:14.907 083 11492.82 199.79 52469.46 88888.00 2018-03-24 15:16:15.407 083 11492.84 199.79 52469.44 88888.00 2018-03-24 15:16:15.907 083 11492.85 199.77 52469.42 88888.00 2018-03-24 15:16:16.407 083 11492.87 199.82 52469.44 88888.00 2018-03-24 15:16:16.907 083 11492.80 199.83 52469.45 88888.00 2018-03-24 15:16:17.407 083 11492.85 199.81 52469.44 88888.00 2018-03-24 15:16:17.907 083 11492.92 199.79 52469.46 88888.00 2018-03-24 15:16:18.407 083 11492.86 199.81 52469.46 88888.00 2018-03-24 15:16:18.907 083 11492.83 199.78 52469.49 88888.00 2018-03-24 15:16:19.407 083 11492.80 199.77 52469.52 88888.00 2018-03-24 15:16:19.907 083 11492.79 199.82 52469.52 88888.00 2018-03-24 15:16:20.407 083 11492.79 199.81 52469.49 88888.00 2018-03-24 15:16:20.907 083 11492.80 199.76 52469.51 88888.00 2018-03-24 15:16:21.407 083 11492.79 199.72 52469.50 88888.00 2018-03-24 15:16:21.907 083 11492.79 199.72 52469.48 88888.00 2018-03-24 15:16:22.407 083 11492.79 199.77 52469.45 88888.00 2018-03-24 15:16:22.907 083 11492.79 199.76 52469.50 88888.00 2018-03-24 15:16:23.407 083 11492.79 199.72 52469.50 88888.00 2018-03-24 15:16:23.907 083 11492.79 199.67 52469.46 88888.00 2018-03-24 15:16:24.407 083 11492.83 199.67 52469.49 88888.00 2018-03-24 15:16:24.907 083 11492.82 199.65 52469.50 88888.00 2018-03-24 15:16:25.407 083 11492.80 199.65 52469.53 88888.00 2018-03-24 15:16:25.907 083 11492.77 199.62 52469.53 88888.00 2018-03-24 15:16:26.407 083 11492.71 199.65 52469.55 88888.00 2018-03-24 15:16:26.907 083 11492.73 199.66 52469.57 88888.00 2018-03-24 15:16:27.407 083 11492.74 199.58 52469.55 88888.00 2018-03-24 15:16:27.907 083 11492.68 199.54 52469.58 88888.00 2018-03-24 15:16:28.407 083 11492.74 199.52 52469.53 88888.00 2018-03-24 15:16:28.907 083 11492.78 199.48 52469.51 88888.00 2018-03-24 15:16:29.407 083 11492.74 199.52 52469.50 88888.00 2018-03-24 15:16:29.907 083 11492.78 199.49 52469.50 88888.00 2018-03-24 15:16:30.907 083 11492.73 199.46 52469.53 88888.00 2018-03-24 15:16:31.407 083 11492.74 199.49 52469.54 88888.00 2018-03-24 15:16:31.907 083 11492.73 199.49 52469.55 88888.00 2018-03-24 15:16:32.407 083 11492.75 199.45 52469.54 88888.00 2018-03-24 15:16:32.907 083 11492.74 199.44 52469.51 88888.00 2018-03-24 15:16:33.407 083 11492.71 199.45 52469.52 88888.00 2018-03-24 15:16:33.907 083 11492.73 199.48 52469.43 88888.00 2018-03-24 15:16:34.407 083 11492.74 199.52 52469.43 88888.00 2018-03-24 15:16:34.907 083 11492.70 199.53 52469.49 88888.00 2018-03-24 15:16:35.407 083 11492.69 199.57 52469.48 88888.00 2018-03-24 15:16:35.907 083 11492.70 199.57 52469.50 88888.00 2018-03-24 15:16:36.407 083 11492.70 199.54 52469.48 88888.00 2018-03-24 15:16:36.907 083 11492.70 199.54 52469.44 88888.00 2018-03-24 15:16:37.407 083 11492.70 199.57 52469.44 88888.00 2018-03-24 15:16:37.907 083 11492.70 199.60 52469.45 88888.00 2018-03-24 15:16:38.407 083 11492.71 199.59 52469.44 88888.00 2018-03-24 15:16:38.907 083 11492.74 199.57 52469.41 88888.00 2018-03-24 15:16:39.407 083 11492.71 199.59 52469.42 88888.00 2018-03-24 15:16:39.907 083 11492.70 199.60 52469.43 88888.00 2018-03-24 15:16:40.407 083 11492.74 199.63 52469.37 88888.00 2018-03-24 15:16:40.907 083 11492.78 199.68 52469.34 88888.00 2018-03-24 15:16:41.407 083 11492.79 199.71 52469.34 88888.00 2018-03-24 15:16:41.907 083 11492.79 199.66 52469.30 88888.00 2018-03-24 15:16:42.407 083 11492.75 199.64 52469.32 88888.00 2018-03-24 15:16:42.907 083 11492.74 199.67 52469.33 88888.00 2018-03-24 15:16:43.407 083 11492.75 199.72 52469.34 88888.00 2018-03-24 15:16:43.907 083 11492.77 199.67 52469.32 88888.00 2018-03-24 15:16:44.407 083 11492.80 199.65 52469.27 88888.00 2018-03-24 15:16:44.907 083 11492.82 199.65 52469.26 88888.00 2018-03-24 15:16:45.407 083 11492.82 199.62 52469.26 88888.00 2018-03-24 15:16:45.907 083 11492.84 199.73 52469.28 88888.00 2018-03-24 15:16:46.407 083 11492.83 199.69 52469.25 88888.00 2018-03-24 15:16:46.907 083 11492.84 199.73 52469.26 88888.00 2018-03-24 15:16:47.407 083 11492.83 199.72 52469.26 88888.00 2018-03-24 15:16:47.907 083 11492.84 199.69 52469.27 88888.00 2018-03-24 15:16:48.407 083 11492.87 199.68 52469.28 88888.00 2018-03-24 15:16:48.907 083 11492.87 199.72 52469.28 88888.00 2018-03-24 15:16:49.407 083 11492.78 199.71 52469.27 88888.00 2018-03-24 15:16:49.907 083 11492.80 199.74 52469.25 88888.00 2018-03-24 15:16:50.407 083 11492.82 199.71 52469.25 88888.00 2018-03-24 15:16:50.907 083 11492.89 199.71 52469.22 88888.00 2018-03-24 15:16:51.407 083 11492.93 199.73 52469.22 88888.00 2018-03-24 15:16:51.907 083 11492.87 199.69 52469.19 88888.00 2018-03-24 15:16:52.407 083 11492.87 199.67 52469.16 88888.00 2018-03-24 15:16:52.907 083 11492.86 199.66 52469.21 88888.00 2018-03-24 15:16:53.407 083 11492.82 199.72 52469.21 88888.00 2018-03-24 15:16:53.907 083 11492.80 199.72 52469.21 88888.00 2018-03-24 15:16:54.407 083 11492.83 199.73 52469.24 88888.00 2018-03-24 15:16:54.907 083 11492.84 199.78 52469.27 88888.00 2018-03-24 15:16:55.407 083 11492.85 199.77 52469.26 88888.00 2018-03-24 15:16:55.907 083 11492.78 199.87 52469.24 88888.00 2018-03-24 15:16:56.407 083 11492.78 199.93 52469.24 88888.00 2018-03-24 15:16:56.907 083 11492.79 199.89 52469.22 88888.00 2018-03-24 15:16:57.407 083 11492.78 199.93 52469.21 88888.00 2018-03-24 15:16:57.907 083 11492.83 199.98 52469.21 88888.00 2018-03-24 15:16:58.407 083 11492.83 199.93 52469.22 88888.00 2018-03-24 15:16:58.907 083 11492.78 199.89 52469.23 88888.00 2018-03-24 15:16:59.407 083 11492.76 199.92 52469.26 88888.00 2018-03-24 15:16:59.907 083 11492.71 199.93 52469.33 88888.00 2018-03-24 15:17:00.407 083 11492.70 199.95 52469.32 88888.00 2018-03-24 15:17:00.907 083 11492.67 200.00 52469.32 88888.00 2018-03-24 15:17:01.407 083 11492.61 200.01 52469.30 88888.00 2018-03-24 15:17:01.907 083 11492.59 200.02 52469.27 88888.00 2018-03-24 15:17:02.407 083 11492.64 200.02 52469.24 88888.00 2018-03-24 15:17:02.907 083 11492.67 200.01 52469.22 88888.00 2018-03-24 15:17:03.407 083 11492.68 200.00 52469.17 88888.00 2018-03-24 15:17:03.907 083 11492.66 200.01 52469.21 88888.00 2018-03-24 15:17:04.407 083 11492.66 200.02 52469.21 88888.00 2018-03-24 15:17:04.907 083 11492.69 200.01 52469.18 88888.00 2018-03-24 15:17:05.407 083 11492.69 200.00 52469.15 88888.00 2018-03-24 15:17:05.907 083 11492.66 199.98 52469.16 88888.00 2018-03-24 15:17:06.407 083 11492.68 199.96 52469.14 88888.00 2018-03-24 15:17:06.907 083 11492.69 199.85 52469.13 88888.00 2018-03-24 15:17:07.407 083 11492.66 199.84 52469.13 88888.00 2018-03-24 15:17:07.907 083 11492.71 199.87 52469.13 88888.00 2018-03-24 15:17:08.407 083 11492.76 199.84 52469.12 88888.00 2018-03-24 15:17:08.907 083 11492.73 199.82 52469.10 88888.00 2018-03-24 15:17:09.407 083 11492.66 199.85 52469.10 88888.00 2018-03-24 15:17:09.907 083 11492.60 199.91 52469.12 88888.00 2018-03-24 15:17:10.407 083 11492.59 199.86 52469.13 88888.00 2018-03-24 15:17:10.907 083 11492.58 199.88 52469.13 88888.00 2018-03-24 15:17:11.407 083 11492.60 199.89 52469.09 88888.00 2018-03-24 15:17:11.907 083 11492.60 199.88 52469.09 88888.00 2018-03-24 15:17:12.407 083 11492.60 199.85 52469.10 88888.00 2018-03-24 15:17:12.907 083 11492.56 199.91 52469.14 88888.00 2018-03-24 15:17:13.407 083 11492.49 199.93 52469.16 88888.00 2018-03-24 15:17:14.407 083 11492.50 199.95 52469.12 88888.00 2018-03-24 15:17:14.907 083 11492.41 199.92 52469.14 88888.00 2018-03-24 15:17:15.407 083 11492.41 199.89 52469.15 88888.00 2018-03-24 15:17:15.907 083 11492.47 199.85 52469.14 88888.00 2018-03-24 15:17:16.407 083 11492.43 199.82 52469.15 88888.00 2018-03-24 15:17:16.907 083 11492.42 199.81 52469.10 88888.00 2018-03-24 15:17:17.407 083 11492.42 199.84 52469.10 88888.00 2018-03-24 15:17:17.907 083 11492.38 199.87 52469.14 88888.00 2018-03-24 15:17:18.407 083 11492.38 199.86 52469.18 88888.00 2018-03-24 15:17:18.907 083 11492.36 199.84 52469.17 88888.00 2018-03-24 15:17:19.407 083 11492.31 199.79 52469.18 88888.00 2018-03-24 15:17:19.907 083 11492.29 199.78 52469.18 88888.00 2018-03-24 15:17:20.407 083 11492.25 199.83 52469.16 88888.00 2018-03-24 15:17:20.907 083 11492.23 199.86 52469.17 88888.00 2018-03-24 15:17:21.407 083 11492.25 199.85 52469.19 88888.00 2018-03-24 15:17:21.907 083 11492.26 199.84 52469.21 88888.00 2018-03-24 15:17:22.407 083 11492.29 199.87 52469.17 88888.00 2018-03-24 15:17:22.907 083 11492.25 199.84 52469.17 88888.00 2018-03-24 15:17:23.407 083 11492.21 199.81 52469.17 88888.00 2018-03-24 15:17:24.407 083 11492.18 199.85 52469.16 88888.00 2018-03-24 15:17:24.907 083 11492.18 199.92 52469.14 88888.00 2018-03-24 15:17:25.407 083 11492.16 199.92 52469.13 88888.00 2018-03-24 15:17:25.907 083 11492.13 199.86 52469.14 88888.00 2018-03-24 15:17:26.407 083 11492.18 199.85 52469.13 88888.00 2018-03-24 15:17:26.907 083 11492.16 199.83 52469.14 88888.00 2018-03-24 15:17:27.407 083 11492.09 199.87 52469.15 88888.00 2018-03-24 15:17:27.907 083 11492.04 199.89 52469.16 88888.00 2018-03-24 15:17:28.407 083 11492.05 199.93 52469.16 88888.00 2018-03-24 15:17:28.907 083 11492.05 199.92 52469.14 88888.00 2018-03-24 15:17:29.407 083 11492.03 199.88 52469.16 88888.00 2018-03-24 15:17:29.907 083 11491.99 199.87 52469.18 88888.00 2018-03-24 15:17:30.407 083 11491.94 199.86 52469.17 88888.00 2018-03-24 15:17:30.907 083 11491.89 199.85 52469.18 88888.00 2018-03-24 15:17:31.407 083 11491.88 199.87 52469.15 88888.00 2018-03-24 15:17:31.907 083 11491.87 199.91 52469.13 88888.00 2018-03-24 15:17:32.407 083 11491.82 199.89 52469.15 88888.00 2018-03-24 15:17:32.907 083 11491.78 199.84 52469.15 88888.00 2018-03-24 15:17:33.407 083 11491.77 199.89 52469.14 88888.00 2018-03-24 15:17:33.907 083 11491.75 199.89 52469.14 88888.00 2018-03-24 15:17:34.407 083 11491.70 199.92 52469.15 88888.00 2018-03-24 15:17:34.907 083 11491.65 199.89 52469.16 88888.00 2018-03-24 15:17:35.407 083 11491.65 199.91 52469.12 88888.00 2018-03-24 15:17:35.907 083 11491.59 199.92 52469.10 88888.00 2018-03-24 15:17:36.407 083 11491.46 199.93 52469.14 88888.00 2018-03-24 15:17:36.907 083 11491.45 199.92 52469.14 88888.00 2018-03-24 15:17:37.407 083 11491.44 199.87 52469.15 88888.00 2018-03-24 15:17:37.907 083 11491.38 199.93 52469.14 88888.00 2018-03-24 15:17:38.407 083 11491.37 199.96 52469.13 88888.00 2018-03-24 15:17:38.907 083 11491.34 199.97 52469.16 88888.00 2018-03-24 15:17:39.407 083 11491.35 199.98 52469.15 88888.00 2018-03-24 15:17:39.907 083 11491.33 199.97 52469.14 88888.00 2018-03-24 15:17:40.407 083 11491.31 200.03 52469.14 88888.00 2018-03-24 15:17:40.907 083 11491.28 200.06 52469.13 88888.00 2018-03-24 15:17:41.407 083 11491.28 200.08 52469.16 88888.00 2018-03-24 15:17:41.907 083 11491.28 200.02 52469.14 88888.00 2018-03-24 15:17:42.407 083 11491.27 199.98 52469.13 88888.00 2018-03-24 15:17:42.907 083 11491.31 200.04 52469.14 88888.00 2018-03-24 15:17:43.407 083 11491.29 200.05 52469.10 88888.00 2018-03-24 15:17:44.407 083 11491.18 200.11 52469.09 88888.00 2018-03-24 15:17:44.907 083 11491.18 200.12 52469.09 88888.00 2018-03-24 15:17:45.407 083 11491.15 200.08 52469.08 88888.00 2018-03-24 15:17:45.907 083 11491.15 199.98 52469.09 88888.00 2018-03-24 15:17:46.407 083 11491.20 200.04 52469.06 88888.00 2018-03-24 15:17:46.907 083 11491.19 200.07 52469.06 88888.00 2018-03-24 15:17:47.407 083 11491.09 200.07 52469.02 88888.00 2018-03-24 15:17:47.907 083 11491.03 200.10 52469.05 88888.00 2018-03-24 15:17:48.407 083 11491.00 200.06 52469.06 88888.00 2018-03-24 15:17:48.907 083 11490.94 200.07 52469.08 88888.00 2018-03-24 15:17:49.407 083 11490.98 200.07 52469.04 88888.00 2018-03-24 15:17:49.907 083 11490.96 200.05 52469.00 88888.00 2018-03-24 15:17:50.407 083 11490.92 200.08 52469.02 88888.00 2018-03-24 15:17:50.907 083 11490.86 200.07 52469.05 88888.00 2018-03-24 15:17:51.407 083 11490.84 200.10 52469.06 88888.00 2018-03-24 15:17:51.907 083 11490.82 200.06 52469.05 88888.00 2018-03-24 15:17:52.407 083 11490.82 200.04 52469.02 88888.00 2018-03-24 15:17:52.907 083 11490.81 200.10 52469.04 88888.00 2018-03-24 15:17:53.407 083 11490.78 200.14 52469.06 88888.00 2018-03-24 15:17:54.407 083 11490.71 200.10 52469.04 88888.00 2018-03-24 15:17:54.907 083 11490.69 200.15 52469.01 88888.00 2018-03-24 15:17:55.407 083 11490.63 200.16 52469.01 88888.00 2018-03-24 15:17:55.907 083 11490.57 200.15 52469.02 88888.00 2018-03-24 15:17:56.407 083 11490.61 200.18 52469.02 88888.00 2018-03-24 15:17:56.907 083 11490.63 200.20 52469.00 88888.00 2018-03-24 15:17:57.407 083 11490.61 200.23 52468.99 88888.00 2018-03-24 15:17:57.907 083 11490.59 200.21 52469.00 88888.00 2018-03-24 15:17:58.407 083 11490.60 200.20 52468.99 88888.00 2018-03-24 15:17:58.907 083 11490.60 200.25 52469.01 88888.00 2018-03-24 15:17:59.407 083 11490.56 200.29 52469.01 88888.00 2018-03-24 15:17:59.907 083 11490.55 200.32 52468.99 88888.00 2018-03-24 15:18:00.407 083 11490.52 200.37 52468.99 88888.00 2018-03-24 15:18:00.907 083 11490.54 200.35 52468.98 88888.00 2018-03-24 15:18:01.407 083 11490.59 200.35 52468.91 88888.00 2018-03-24 15:18:01.907 083 11490.64 200.37 52468.88 88888.00 2018-03-24 15:18:02.407 083 11490.65 200.34 52468.86 88888.00 2018-03-24 15:18:02.907 083 11490.61 200.33 52468.84 88888.00 2018-03-24 15:18:03.407 083 11490.59 200.37 52468.87 88888.00 2018-03-24 15:18:04.407 083 11490.66 200.39 52468.80 88888.00 2018-03-24 15:18:04.907 083 11490.66 200.35 52468.79 88888.00 2018-03-24 15:18:05.407 083 11490.63 200.31 52468.83 88888.00 2018-03-24 15:18:05.907 083 11490.60 200.30 52468.84 88888.00 2018-03-24 15:18:06.407 083 11490.59 200.29 52468.83 88888.00 2018-03-24 15:18:06.907 083 11490.59 200.21 52468.84 88888.00 2018-03-24 15:18:07.407 083 11490.63 200.25 52468.84 88888.00 2018-03-24 15:18:07.907 083 11490.54 200.22 52468.80 88888.00 2018-03-24 15:18:08.407 083 11490.54 200.18 52468.80 88888.00 2018-03-24 15:18:08.907 083 11490.58 200.21 52468.84 88888.00 2018-03-24 15:18:09.407 083 11490.54 200.21 52468.87 88888.00 2018-03-24 15:18:09.907 083 11490.52 200.17 52468.87 88888.00 2018-03-24 15:18:10.407 083 11490.49 200.15 52468.87 88888.00 2018-03-24 15:18:10.907 083 11490.46 200.15 52468.84 88888.00 2018-03-24 15:18:11.407 083 11490.41 200.15 52468.87 88888.00 2018-03-24 15:18:11.907 083 11490.39 200.14 52468.89 88888.00 2018-03-24 15:18:12.407 083 11490.39 200.15 52468.92 88888.00 2018-03-24 15:18:12.907 083 11490.40 200.16 52468.93 88888.00 2018-03-24 15:18:13.407 083 11490.45 200.15 52468.87 88888.00 2018-03-24 15:18:13.907 083 11490.50 200.14 52468.84 88888.00 2018-03-24 15:18:14.407 083 11490.43 200.15 52468.84 88888.00 2018-03-24 15:18:14.907 083 11490.37 200.15 52468.84 88888.00 2018-03-24 15:18:15.407 083 11490.39 200.11 52468.82 88888.00 2018-03-24 15:18:15.907 083 11490.38 200.04 52468.82 88888.00 2018-03-24 15:18:16.407 083 11490.36 200.06 52468.82 88888.00 2018-03-24 15:18:16.907 083 11490.30 200.11 52468.84 88888.00 2018-03-24 15:18:17.407 083 11490.32 200.05 52468.82 88888.00 2018-03-24 15:18:17.907 083 11490.36 200.05 52468.77 88888.00 2018-03-24 15:18:18.407 083 11490.37 200.10 52468.78 88888.00 2018-03-24 15:18:18.907 083 11490.34 200.11 52468.78 88888.00 2018-03-24 15:18:19.407 083 11490.29 200.12 52468.78 88888.00 2018-03-24 15:18:19.907 083 11490.17 200.12 52468.79 88888.00 2018-03-24 15:18:20.407 083 11490.15 200.16 52468.79 88888.00 2018-03-24 15:18:20.907 083 11490.19 200.15 52468.80 88888.00 2018-03-24 15:18:21.407 083 11490.16 200.20 52468.82 88888.00 2018-03-24 15:18:21.907 083 11490.14 200.20 52468.80 88888.00 2018-03-24 15:18:22.407 083 11490.14 200.20 52468.78 88888.00 2018-03-24 15:18:22.907 083 11490.17 200.25 52468.77 88888.00 2018-03-24 15:18:23.407 083 11490.20 200.24 52468.73 88888.00 2018-03-24 15:18:23.907 083 11490.22 200.23 52468.70 88888.00 2018-03-24 15:18:24.407 083 11490.21 200.24 52468.68 88888.00 2018-03-24 15:18:24.907 083 11490.28 200.25 52468.68 88888.00 2018-03-24 15:18:25.407 083 11490.31 200.30 52468.64 88888.00 2018-03-24 15:18:25.907 083 11490.37 200.25 52468.63 88888.00 2018-03-24 15:18:26.407 083 11490.32 200.25 52468.65 88888.00 2018-03-24 15:18:26.907 083 11490.30 200.26 52468.66 88888.00 2018-03-24 15:18:27.407 083 11490.32 200.25 52468.66 88888.00 2018-03-24 15:18:27.907 083 11490.33 200.26 52468.68 88888.00 2018-03-24 15:18:28.407 083 11490.36 200.30 52468.66 88888.00 2018-03-24 15:18:28.907 083 11490.34 200.24 52468.64 88888.00 2018-03-24 15:18:29.408 083 11490.36 200.20 52468.66 88888.00 2018-03-24 15:18:29.908 083 11490.42 200.12 52468.64 88888.00 2018-03-24 15:18:30.408 083 11490.41 200.07 52468.65 88888.00 2018-03-24 15:18:30.908 083 11490.41 200.02 52468.57 88888.00 2018-03-24 15:18:31.408 083 11490.49 200.02 52468.56 88888.00 2018-03-24 15:18:31.908 083 11490.55 200.01 52468.62 88888.00 2018-03-24 15:18:32.408 083 11490.54 199.98 52468.61 88888.00 2018-03-24 15:18:32.908 083 11490.52 199.93 52468.61 88888.00 2018-03-24 15:18:33.408 083 11490.55 199.85 52468.63 88888.00 2018-03-24 15:18:33.908 083 11490.56 199.84 52468.63 88888.00 2018-03-24 15:18:34.408 083 11490.57 199.82 52468.63 88888.00 2018-03-24 15:18:34.908 083 11490.50 199.84 52468.63 88888.00 2018-03-24 15:18:35.408 083 11490.54 199.77 52468.61 88888.00 2018-03-24 15:18:35.908 083 11490.56 199.77 52468.61 88888.00 2018-03-24 15:18:36.408 083 11490.48 199.84 52468.62 88888.00 2018-03-24 15:18:36.908 083 11490.47 199.87 52468.63 88888.00 2018-03-24 15:18:37.408 083 11490.45 199.86 52468.64 88888.00 2018-03-24 15:18:37.908 083 11490.49 199.87 52468.68 88888.00 2018-03-24 15:18:38.408 083 11490.49 199.85 52468.68 88888.00 2018-03-24 15:18:38.908 083 11490.49 199.84 52468.64 88888.00 2018-03-24 15:18:39.408 083 11490.48 199.82 52468.61 88888.00 2018-03-24 15:18:39.908 083 11490.43 199.84 52468.58 88888.00 2018-03-24 15:18:40.408 083 11490.42 199.85 52468.58 88888.00 2018-03-24 15:18:40.908 083 11490.41 199.85 52468.61 88888.00 2018-03-24 15:18:41.408 083 11490.48 199.91 52468.61 88888.00 2018-03-24 15:18:41.908 083 11490.47 199.93 52468.61 88888.00 2018-03-24 15:18:42.408 083 11490.45 199.94 52468.64 88888.00 2018-03-24 15:18:42.908 083 11490.40 199.97 52468.63 88888.00 2018-03-24 15:18:43.408 083 11490.39 200.00 52468.63 88888.00 2018-03-24 15:18:43.908 083 11490.39 200.01 52468.64 88888.00 2018-03-24 15:18:44.408 083 11490.42 200.03 52468.60 88888.00 2018-03-24 15:18:44.908 083 11490.41 200.07 52468.58 88888.00 2018-03-24 15:18:45.408 083 11490.45 200.05 52468.60 88888.00 2018-03-24 15:18:45.908 083 11490.51 200.08 52468.58 88888.00 2018-03-24 15:18:46.408 083 11490.50 200.20 52468.62 88888.00 2018-03-24 15:18:46.908 083 11490.52 200.22 52468.63 88888.00 2018-03-24 15:18:47.408 083 11490.54 200.16 52468.62 88888.00 2018-03-24 15:18:47.908 083 11490.54 200.21 52468.62 88888.00 2018-03-24 15:18:48.408 083 11490.51 200.21 52468.61 88888.00 2018-03-24 15:18:48.908 083 11490.54 200.21 52468.61 88888.00 2018-03-24 15:18:49.408 083 11490.59 200.22 52468.62 88888.00 2018-03-24 15:18:49.908 083 11490.61 200.26 52468.62 88888.00 2018-03-24 15:18:50.408 083 11490.59 200.22 52468.64 88888.00 2018-03-24 15:18:50.908 083 11490.52 200.21 52468.65 88888.00 2018-03-24 15:18:51.408 083 11490.50 200.20 52468.69 88888.00 2018-03-24 15:18:51.908 083 11490.54 200.17 52468.69 88888.00 2018-03-24 15:18:52.408 083 11490.57 200.16 52468.68 88888.00 2018-03-24 15:18:52.908 083 11490.60 200.13 52468.63 88888.00 2018-03-24 15:18:53.408 083 11490.60 200.16 52468.61 88888.00 2018-03-24 15:18:53.908 083 11490.57 200.15 52468.65 88888.00 2018-03-24 15:18:54.408 083 11490.49 200.10 52468.63 88888.00 2018-03-24 15:18:54.908 083 11490.47 200.08 52468.65 88888.00 2018-03-24 15:18:55.408 083 11490.48 200.07 52468.63 88888.00 2018-03-24 15:18:55.908 083 11490.46 200.06 52468.61 88888.00 2018-03-24 15:18:56.408 083 11490.49 200.05 52468.63 88888.00 2018-03-24 15:18:56.908 083 11490.48 199.97 52468.62 88888.00 2018-03-24 15:18:57.408 083 11490.46 200.05 52468.66 88888.00 2018-03-24 15:18:57.908 083 11490.47 200.11 52468.65 88888.00 2018-03-24 15:18:58.408 083 11490.48 200.10 52468.64 88888.00 2018-03-24 15:18:58.908 083 11490.43 200.10 52468.70 88888.00 2018-03-24 15:18:59.408 083 11490.47 200.10 52468.72 88888.00 2018-03-24 15:18:59.908 083 11490.43 200.12 52468.73 88888.00 2018-03-24 15:19:00.408 083 11490.36 200.13 52468.75 88888.00 2018-03-24 15:19:00.908 083 11490.38 200.13 52468.73 88888.00 2018-03-24 15:19:01.408 083 11490.40 200.15 52468.73 88888.00 2018-03-24 15:19:01.908 083 11490.34 200.10 52468.74 88888.00 2018-03-24 15:19:02.408 083 11490.46 200.11 52468.71 88888.00 2018-03-24 15:19:02.908 083 11490.48 200.11 52468.72 88888.00 2018-03-24 15:19:03.908 083 11490.48 200.11 52468.71 88888.00 2018-03-24 15:19:04.408 083 11490.51 200.12 52468.71 88888.00 2018-03-24 15:19:04.908 083 11490.51 200.20 52468.71 88888.00 2018-03-24 15:19:05.408 083 11490.54 200.22 52468.72 88888.00 2018-03-24 15:19:05.908 083 11490.57 200.17 52468.69 88888.00 2018-03-24 15:19:06.408 083 11490.60 200.15 52468.63 88888.00 2018-03-24 15:19:06.908 083 11490.60 200.12 52468.61 88888.00 2018-03-24 15:19:07.408 083 11490.67 200.13 52468.61 88888.00 2018-03-24 15:19:07.908 083 11490.69 200.13 52468.62 88888.00 2018-03-24 15:19:08.408 083 11490.69 200.15 52468.62 88888.00 2018-03-24 15:19:08.908 083 11490.69 200.13 52468.60 88888.00 2018-03-24 15:19:09.408 083 11490.66 200.17 52468.57 88888.00 2018-03-24 15:19:09.908 083 11490.64 200.13 52468.60 88888.00 2018-03-24 15:19:10.408 083 11490.64 200.11 52468.60 88888.00 2018-03-24 15:19:10.908 083 11490.63 200.12 52468.61 88888.00 2018-03-24 15:19:11.408 083 11490.63 200.15 52468.63 88888.00 2018-03-24 15:19:11.908 083 11490.59 200.14 52468.68 88888.00 2018-03-24 15:19:12.408 083 11490.58 200.18 52468.66 88888.00 2018-03-24 15:19:12.908 083 11490.57 200.20 52468.69 88888.00 2018-03-24 15:19:13.408 083 11490.55 200.18 52468.68 88888.00 2018-03-24 15:19:13.908 083 11490.48 200.20 52468.65 88888.00 2018-03-24 15:19:14.408 083 11490.49 200.20 52468.63 88888.00 2018-03-24 15:19:14.908 083 11490.45 200.21 52468.64 88888.00 2018-03-24 15:19:15.408 083 11490.45 200.17 52468.70 88888.00 2018-03-24 15:19:15.908 083 11490.49 200.17 52468.70 88888.00 2018-03-24 15:19:16.408 083 11490.47 200.20 52468.70 88888.00 2018-03-24 15:19:16.908 083 11490.47 200.17 52468.70 88888.00 2018-03-24 15:19:17.408 083 11490.51 200.15 52468.72 88888.00 2018-03-24 15:19:17.908 083 11490.47 200.12 52468.79 88888.00 2018-03-24 15:19:18.408 083 11490.41 200.13 52468.80 88888.00 2018-03-24 15:19:18.908 083 11490.47 200.11 52468.73 88888.00 2018-03-24 15:19:19.408 083 11490.52 200.14 52468.72 88888.00 2018-03-24 15:19:19.908 083 11490.50 200.14 52468.74 88888.00 2018-03-24 15:19:20.408 083 11490.47 200.15 52468.79 88888.00 2018-03-24 15:19:20.908 083 11490.46 200.22 52468.78 88888.00 2018-03-24 15:19:21.408 083 11490.48 200.20 52468.73 88888.00 2018-03-24 15:19:21.908 083 11490.51 200.13 52468.71 88888.00 2018-03-24 15:19:22.408 083 11490.51 200.11 52468.75 88888.00 2018-03-24 15:19:22.908 083 11490.52 200.11 52468.78 88888.00 2018-03-24 15:19:23.908 083 11490.52 200.08 52468.73 88888.00 2018-03-24 15:19:24.408 083 11490.56 200.06 52468.69 88888.00 2018-03-24 15:19:24.908 083 11490.55 200.11 52468.72 88888.00 2018-03-24 15:19:25.408 083 11490.54 200.10 52468.77 88888.00 2018-03-24 15:19:25.908 083 11490.51 200.10 52468.79 88888.00 2018-03-24 15:19:26.408 083 11490.58 200.07 52468.74 88888.00 2018-03-24 15:19:26.908 083 11490.60 200.04 52468.70 88888.00 2018-03-24 15:19:27.408 083 11490.60 200.10 52468.72 88888.00 2018-03-24 15:19:27.908 083 11490.58 200.07 52468.74 88888.00 2018-03-24 15:19:28.408 083 11490.60 200.03 52468.73 88888.00 2018-03-24 15:19:28.908 083 11490.63 200.04 52468.73 88888.00 2018-03-24 15:19:29.408 083 11490.58 200.05 52468.74 88888.00 2018-03-24 15:19:29.908 083 11490.64 200.01 52468.73 88888.00 2018-03-24 15:19:30.408 083 11490.65 200.01 52468.75 88888.00 2018-03-24 15:19:30.908 083 11490.61 200.02 52468.78 88888.00 2018-03-24 15:19:31.408 083 11490.63 200.00 52468.73 88888.00 2018-03-24 15:19:31.908 083 11490.64 199.95 52468.71 88888.00 2018-03-24 15:19:32.408 083 11490.65 199.91 52468.68 88888.00 2018-03-24 15:19:32.908 083 11490.66 199.93 52468.70 88888.00 2018-03-24 15:19:33.408 083 11490.68 199.92 52468.70 88888.00 2018-03-24 15:19:33.908 083 11490.64 199.87 52468.70 88888.00 2018-03-24 15:19:34.408 083 11490.63 199.83 52468.69 88888.00 2018-03-24 15:19:34.908 083 11490.59 199.86 52468.70 88888.00 2018-03-24 15:19:35.408 083 11490.64 199.92 52468.71 88888.00 2018-03-24 15:19:35.908 083 11490.61 199.93 52468.70 88888.00 2018-03-24 15:19:36.408 083 11490.59 199.91 52468.71 88888.00 2018-03-24 15:19:36.908 083 11490.59 199.85 52468.72 88888.00 2018-03-24 15:19:37.408 083 11490.59 199.86 52468.71 88888.00 2018-03-24 15:19:37.908 083 11490.59 199.87 52468.70 88888.00 2018-03-24 15:19:38.408 083 11490.60 199.87 52468.72 88888.00 2018-03-24 15:19:38.908 083 11490.63 199.95 52468.74 88888.00 2018-03-24 15:19:39.408 083 11490.66 199.94 52468.77 88888.00 2018-03-24 15:19:39.908 083 11490.67 199.91 52468.71 88888.00 2018-03-24 15:19:40.408 083 11490.68 199.91 52468.72 88888.00 2018-03-24 15:19:40.908 083 11490.69 199.85 52468.73 88888.00 2018-03-24 15:19:41.408 083 11490.68 199.82 52468.70 88888.00 2018-03-24 15:19:41.908 083 11490.68 199.84 52468.71 88888.00 2018-03-24 15:19:42.408 083 11490.69 199.84 52468.68 88888.00 2018-03-24 15:19:42.908 083 11490.69 199.84 52468.68 88888.00 2018-03-24 15:19:43.408 083 11490.71 199.87 52468.69 88888.00 2018-03-24 15:19:43.908 083 11490.68 199.88 52468.70 88888.00 2018-03-24 15:19:44.408 083 11490.69 199.92 52468.70 88888.00 2018-03-24 15:19:44.908 083 11490.72 199.93 52468.65 88888.00 2018-03-24 15:19:45.408 083 11490.71 199.88 52468.68 88888.00 2018-03-24 15:19:45.908 083 11490.73 199.87 52468.62 88888.00 2018-03-24 15:19:46.408 083 11490.71 199.86 52468.66 88888.00 2018-03-24 15:19:47.408 083 11490.72 199.87 52468.68 88888.00 2018-03-24 15:19:47.908 083 11490.71 199.84 52468.71 88888.00 2018-03-24 15:19:48.408 083 11490.67 199.82 52468.72 88888.00 2018-03-24 15:19:48.908 083 11490.67 199.82 52468.72 88888.00 2018-03-24 15:19:49.408 083 11490.66 199.79 52468.69 88888.00 2018-03-24 15:19:49.908 083 11490.57 199.84 52468.70 88888.00 2018-03-24 15:19:50.408 083 11490.56 199.82 52468.72 88888.00 2018-03-24 15:19:50.908 083 11490.64 199.76 52468.69 88888.00 2018-03-24 15:19:51.408 083 11490.66 199.74 52468.69 88888.00 2018-03-24 15:19:51.908 083 11490.68 199.72 52468.64 88888.00 2018-03-24 15:19:52.408 083 11490.68 199.72 52468.61 88888.00 2018-03-24 15:19:52.908 083 11490.66 199.71 52468.60 88888.00 2018-03-24 15:19:53.408 083 11490.68 199.69 52468.61 88888.00 2018-03-24 15:19:53.908 083 11490.69 199.67 52468.61 88888.00 2018-03-24 15:19:54.408 083 11490.68 199.65 52468.60 88888.00 2018-03-24 15:19:54.908 083 11490.69 199.68 52468.61 88888.00 2018-03-24 15:19:55.408 083 11490.67 199.64 52468.58 88888.00 2018-03-24 15:19:55.908 083 11490.67 199.60 52468.61 88888.00 2018-03-24 15:19:56.408 083 11490.66 199.57 52468.58 88888.00 2018-03-24 15:19:56.908 083 11490.75 199.56 52468.57 88888.00 2018-03-24 15:19:57.408 083 11490.78 199.48 52468.58 88888.00 2018-03-24 15:19:57.908 083 11490.77 199.47 52468.63 88888.00 2018-03-24 15:19:58.408 083 11490.81 199.39 52468.62 88888.00 2018-03-24 15:19:58.908 083 11490.84 199.37 52468.60 88888.00 2018-03-24 15:19:59.408 083 11490.84 199.37 52468.57 88888.00 2018-03-24 15:19:59.908 083 11490.89 199.39 52468.52 88888.00 2018-03-24 15:20:00.408 083 11490.91 199.37 52468.54 88888.00 2018-03-24 15:20:00.908 083 11490.89 199.39 52468.55 88888.00 2018-03-24 15:20:01.408 083 11490.89 199.37 52468.56 88888.00 2018-03-24 15:20:01.908 083 11490.93 199.38 52468.49 88888.00 2018-03-24 15:20:02.408 083 11490.94 199.38 52468.46 88888.00 2018-03-24 15:20:02.908 083 11490.94 199.34 52468.46 88888.00 2018-03-24 15:20:03.408 083 11490.96 199.33 52468.45 88888.00 2018-03-24 15:20:03.908 083 11490.94 199.35 52468.49 88888.00 2018-03-24 15:20:04.408 083 11490.95 199.45 52468.52 88888.00 2018-03-24 15:20:04.908 083 11490.94 199.42 52468.52 88888.00 2018-03-24 15:20:05.408 083 11490.96 199.43 52468.55 88888.00 2018-03-24 15:20:05.908 083 11490.98 199.42 52468.57 88888.00 2018-03-24 15:20:06.408 083 11491.01 199.45 52468.54 88888.00 2018-03-24 15:20:06.908 083 11491.02 199.52 52468.52 88888.00 2018-03-24 15:20:07.408 083 11490.99 199.49 52468.55 88888.00 2018-03-24 15:20:07.908 083 11491.02 199.46 52468.55 88888.00 2018-03-24 15:20:08.408 083 11491.02 199.43 52468.52 88888.00 2018-03-24 15:20:08.908 083 11491.02 199.44 52468.54 88888.00 2018-03-24 15:20:09.408 083 11491.00 199.43 52468.60 88888.00 2018-03-24 15:20:09.908 083 11491.03 199.45 52468.58 88888.00 2018-03-24 15:20:10.408 083 11491.01 199.47 52468.56 88888.00 2018-03-24 15:20:10.908 083 11491.02 199.47 52468.57 88888.00 2018-03-24 15:20:11.408 083 11491.01 199.46 52468.58 88888.00 2018-03-24 15:20:11.908 083 11491.01 199.49 52468.57 88888.00 2018-03-24 15:20:12.408 083 11491.06 199.50 52468.56 88888.00 2018-03-24 15:20:12.908 083 11491.07 199.50 52468.53 88888.00 2018-03-24 15:20:13.408 083 11491.04 199.58 52468.51 88888.00 2018-03-24 15:20:13.908 083 11491.06 199.58 52468.54 88888.00 2018-03-24 15:20:14.408 083 11491.06 199.57 52468.61 88888.00 2018-03-24 15:20:14.908 083 11491.07 199.57 52468.58 88888.00 2018-03-24 15:20:15.408 083 11491.06 199.58 52468.52 88888.00 2018-03-24 15:20:15.908 083 11491.01 199.52 52468.56 88888.00 2018-03-24 15:20:16.408 083 11490.99 199.49 52468.62 88888.00 2018-03-24 15:20:16.908 083 11491.01 199.49 52468.57 88888.00 2018-03-24 15:20:17.408 083 11491.03 199.52 52468.52 88888.00 2018-03-24 15:20:17.908 083 11491.08 199.54 52468.54 88888.00 2018-03-24 15:20:18.408 083 11491.07 199.60 52468.56 88888.00 2018-03-24 15:20:18.908 083 11491.00 199.58 52468.57 88888.00 2018-03-24 15:20:19.408 083 11491.04 199.60 52468.57 88888.00 2018-03-24 15:20:19.908 083 11491.04 199.64 52468.56 88888.00 2018-03-24 15:20:20.408 083 11491.02 199.66 52468.56 88888.00 2018-03-24 15:20:20.908 083 11491.01 199.65 52468.57 88888.00 2018-03-24 15:20:21.408 083 11491.00 199.66 52468.53 88888.00 2018-03-24 15:20:21.908 083 11490.98 199.66 52468.49 88888.00 2018-03-24 15:20:22.408 083 11490.96 199.69 52468.56 88888.00 2018-03-24 15:20:22.908 083 11490.90 199.67 52468.56 88888.00 2018-03-24 15:20:23.408 083 11490.90 199.69 52468.52 88888.00 2018-03-24 15:20:23.908 083 11490.91 199.75 52468.54 88888.00 2018-03-24 15:20:24.408 083 11490.90 199.75 52468.55 88888.00 2018-03-24 15:20:24.908 083 11490.90 199.78 52468.53 88888.00 2018-03-24 15:20:25.408 083 11490.93 199.73 52468.52 88888.00 2018-03-24 15:20:25.908 083 11490.87 199.68 52468.54 88888.00 2018-03-24 15:20:26.408 083 11490.80 199.68 52468.56 88888.00 2018-03-24 15:20:26.908 083 11490.84 199.65 52468.52 88888.00 2018-03-24 15:20:27.408 083 11490.91 199.67 52468.53 88888.00 2018-03-24 15:20:27.908 083 11490.92 199.65 52468.54 88888.00 2018-03-24 15:20:28.408 083 11490.90 199.55 52468.57 88888.00 2018-03-24 15:20:28.908 083 11490.90 199.48 52468.58 88888.00 2018-03-24 15:20:29.408 083 11490.94 199.48 52468.57 88888.00 2018-03-24 15:20:29.908 083 11490.90 199.48 52468.57 88888.00 2018-03-24 15:20:30.408 083 11490.91 199.48 52468.58 88888.00 2018-03-24 15:20:30.908 083 11490.93 199.47 52468.60 88888.00 2018-03-24 15:20:31.408 083 11490.98 199.46 52468.62 88888.00 2018-03-24 15:20:31.908 083 11490.94 199.48 52468.64 88888.00 2018-03-24 15:20:32.408 083 11490.89 199.46 52468.63 88888.00 2018-03-24 15:20:32.908 083 11490.91 199.43 52468.64 88888.00 2018-03-24 15:20:33.408 083 11490.95 199.43 52468.62 88888.00 2018-03-24 15:20:33.908 083 11491.00 199.39 52468.64 88888.00 2018-03-24 15:20:34.408 083 11491.08 199.40 52468.65 88888.00 2018-03-24 15:20:34.908 083 11491.16 199.43 52468.58 88888.00 2018-03-24 15:20:35.408 083 11491.16 199.37 52468.55 88888.00 2018-03-24 15:20:35.908 083 11491.09 199.34 52468.58 88888.00 2018-03-24 15:20:36.408 083 11491.07 199.35 52468.60 88888.00 2018-03-24 15:20:36.908 083 11491.12 199.37 52468.63 88888.00 2018-03-24 15:20:37.408 083 11491.10 199.37 52468.68 88888.00 2018-03-24 15:20:37.908 083 11491.08 199.34 52468.70 88888.00 2018-03-24 15:20:38.408 083 11491.03 199.31 52468.72 88888.00 2018-03-24 15:20:38.908 083 11491.06 199.31 52468.70 88888.00 2018-03-24 15:20:39.408 083 11491.01 199.27 52468.70 88888.00 2018-03-24 15:20:39.908 083 11491.00 199.27 52468.68 88888.00 2018-03-24 15:20:40.408 083 11490.96 199.27 52468.68 88888.00 2018-03-24 15:20:40.908 083 11490.96 199.30 52468.72 88888.00 2018-03-24 15:20:41.408 083 11490.99 199.28 52468.73 88888.00 2018-03-24 15:20:41.908 083 11491.01 199.24 52468.73 88888.00 2018-03-24 15:20:42.408 083 11491.07 199.24 52468.70 88888.00 2018-03-24 15:20:42.908 083 11491.07 199.18 52468.69 88888.00 2018-03-24 15:20:43.408 083 11491.08 199.16 52468.69 88888.00 2018-03-24 15:20:43.908 083 11491.07 199.15 52468.70 88888.00 2018-03-24 15:20:44.408 083 11491.04 199.15 52468.73 88888.00 2018-03-24 15:20:44.908 083 11491.03 199.18 52468.74 88888.00 2018-03-24 15:20:45.408 083 11491.06 199.19 52468.77 88888.00 2018-03-24 15:20:45.908 083 11491.06 199.20 52468.77 88888.00 2018-03-24 15:20:46.408 083 11491.07 199.19 52468.75 88888.00 2018-03-24 15:20:46.908 083 11491.11 199.20 52468.77 88888.00 2018-03-24 15:20:47.408 083 11491.09 199.18 52468.75 88888.00 2018-03-24 15:20:47.908 083 11491.07 199.19 52468.75 88888.00 2018-03-24 15:20:48.408 083 11491.12 199.17 52468.72 88888.00 2018-03-24 15:20:48.908 083 11491.06 199.11 52468.73 88888.00 2018-03-24 15:20:49.408 083 11491.01 199.15 52468.75 88888.00 2018-03-24 15:20:49.908 083 11491.02 199.14 52468.79 88888.00 2018-03-24 15:20:50.408 083 11491.04 199.10 52468.74 88888.00 2018-03-24 15:20:50.908 083 11491.01 199.05 52468.73 88888.00 2018-03-24 15:20:51.408 083 11491.03 199.05 52468.72 88888.00 2018-03-24 15:20:51.908 083 11491.09 199.07 52468.72 88888.00 2018-03-24 15:20:52.408 083 11491.06 199.03 52468.80 88888.00 2018-03-24 15:20:52.908 083 11491.09 198.99 52468.80 88888.00 2018-03-24 15:20:53.408 083 11491.09 198.98 52468.81 88888.00 2018-03-24 15:20:53.908 083 11491.10 198.97 52468.78 88888.00 2018-03-24 15:20:54.408 083 11491.15 198.94 52468.77 88888.00 2018-03-24 15:20:54.908 083 11491.12 198.91 52468.73 88888.00 2018-03-24 15:20:55.408 083 11491.10 198.91 52468.70 88888.00 2018-03-24 15:20:55.908 083 11491.07 198.92 52468.69 88888.00 2018-03-24 15:20:56.408 083 11491.06 198.91 52468.72 88888.00 2018-03-24 15:20:56.908 083 11491.10 198.91 52468.70 88888.00 2018-03-24 15:20:57.409 083 11491.08 198.91 52468.70 88888.00 2018-03-24 15:20:57.909 083 11491.11 198.96 52468.70 88888.00 2018-03-24 15:20:58.409 083 11491.09 198.99 52468.72 88888.00 2018-03-24 15:20:58.909 083 11491.09 198.90 52468.74 88888.00 2018-03-24 15:20:59.409 083 11491.07 198.89 52468.77 88888.00 2018-03-24 15:20:59.909 083 11491.11 198.90 52468.79 88888.00 2018-03-24 15:21:00.409 083 11491.11 198.91 52468.79 88888.00 2018-03-24 15:21:00.909 083 11491.13 198.89 52468.73 88888.00 2018-03-24 15:21:01.409 083 11491.13 198.87 52468.70 88888.00 2018-03-24 15:21:01.909 083 11491.11 198.90 52468.71 88888.00 2018-03-24 15:21:02.409 083 11491.12 198.89 52468.70 88888.00 2018-03-24 15:21:02.909 083 11491.10 198.85 52468.65 88888.00 2018-03-24 15:21:03.409 083 11491.07 198.81 52468.69 88888.00 2018-03-24 15:21:03.909 083 11491.08 198.86 52468.69 88888.00 2018-03-24 15:21:04.409 083 11491.11 198.84 52468.74 88888.00 2018-03-24 15:21:04.909 083 11491.13 198.84 52468.74 88888.00 2018-03-24 15:21:05.409 083 11491.11 198.81 52468.72 88888.00 2018-03-24 15:21:05.909 083 11491.06 198.75 52468.69 88888.00 2018-03-24 15:21:06.409 083 11491.03 198.77 52468.66 88888.00 2018-03-24 15:21:06.909 083 11491.06 198.80 52468.71 88888.00 2018-03-24 15:21:07.409 083 11491.04 198.82 52468.66 88888.00 2018-03-24 15:21:07.909 083 11491.00 198.82 52468.58 88888.00 2018-03-24 15:21:09.409 083 11490.93 198.72 52468.69 88888.00 2018-03-24 15:21:09.909 083 11490.92 198.76 52468.63 88888.00 2018-03-24 15:21:10.409 083 11490.94 198.78 52468.66 88888.00 2018-03-24 15:21:10.909 083 11490.93 198.79 52468.70 88888.00 2018-03-24 15:21:11.409 083 11490.93 198.81 52468.71 88888.00 2018-03-24 15:21:11.909 083 11490.90 198.81 52468.70 88888.00 2018-03-24 15:21:12.409 083 11490.92 198.82 52468.68 88888.00 2018-03-24 15:21:12.909 083 11490.87 198.85 52468.69 88888.00 2018-03-24 15:21:13.409 083 11490.84 198.89 52468.70 88888.00 2018-03-24 15:21:13.909 083 11490.86 198.86 52468.64 88888.00 2018-03-24 15:21:14.409 083 11490.86 198.88 52468.61 88888.00 2018-03-24 15:21:14.909 083 11490.92 198.95 52468.60 88888.00 2018-03-24 15:21:15.409 083 11490.92 198.92 52468.58 88888.00 2018-03-24 15:21:15.909 083 11490.93 198.89 52468.61 88888.00 2018-03-24 15:21:16.409 083 11490.94 198.95 52468.62 88888.00 2018-03-24 15:21:16.909 083 11490.92 199.00 52468.63 88888.00 2018-03-24 15:21:17.409 083 11490.90 199.04 52468.61 88888.00 2018-03-24 15:21:17.909 083 11490.94 199.00 52468.61 88888.00 2018-03-24 15:21:18.409 083 11490.95 198.97 52468.64 88888.00 2018-03-24 15:21:18.909 083 11490.93 199.01 52468.64 88888.00 2018-03-24 15:21:19.409 083 11490.93 198.97 52468.58 88888.00 2018-03-24 15:21:19.909 083 11490.98 199.00 52468.55 88888.00 2018-03-24 15:21:20.409 083 11490.95 199.00 52468.56 88888.00 2018-03-24 15:21:20.909 083 11490.91 199.01 52468.61 88888.00 2018-03-24 15:21:21.409 083 11490.90 199.03 52468.63 88888.00 2018-03-24 15:21:21.909 083 11490.89 198.97 52468.57 88888.00 2018-03-24 15:21:22.409 083 11490.92 198.96 52468.57 88888.00 2018-03-24 15:21:22.909 083 11490.91 199.03 52468.57 88888.00 2018-03-24 15:21:23.409 083 11490.90 199.04 52468.61 88888.00 2018-03-24 15:21:23.909 083 11490.90 198.98 52468.55 88888.00 2018-03-24 15:21:24.409 083 11490.85 199.03 52468.57 88888.00 2018-03-24 15:21:24.909 083 11490.89 198.99 52468.57 88888.00 2018-03-24 15:21:25.409 083 11490.87 198.94 52468.61 88888.00 2018-03-24 15:21:25.909 083 11490.85 198.94 52468.60 88888.00 2018-03-24 15:21:26.409 083 11490.83 198.94 52468.60 88888.00 2018-03-24 15:21:26.909 083 11490.85 198.95 52468.57 88888.00 2018-03-24 15:21:27.409 083 11490.87 198.99 52468.53 88888.00 2018-03-24 15:21:27.909 083 11490.91 198.98 52468.53 88888.00 2018-03-24 15:21:28.409 083 11490.93 199.00 52468.52 88888.00 2018-03-24 15:21:28.909 083 11490.93 198.92 52468.53 88888.00 2018-03-24 15:21:29.409 083 11490.92 198.91 52468.55 88888.00 2018-03-24 15:21:29.909 083 11490.85 198.94 52468.55 88888.00 2018-03-24 15:21:30.409 083 11490.83 198.91 52468.54 88888.00 2018-03-24 15:21:30.909 083 11490.82 198.91 52468.56 88888.00 2018-03-24 15:21:31.409 083 11490.81 198.92 52468.57 88888.00 2018-03-24 15:21:31.909 083 11490.76 198.92 52468.61 88888.00 2018-03-24 15:21:32.409 083 11490.78 198.91 52468.62 88888.00 2018-03-24 15:21:32.909 083 11490.75 198.89 52468.62 88888.00 2018-03-24 15:21:33.409 083 11490.71 198.90 52468.65 88888.00 2018-03-24 15:21:33.909 083 11490.67 198.90 52468.66 88888.00 2018-03-24 15:21:34.409 083 11490.64 198.94 52468.65 88888.00 2018-03-24 15:21:34.909 083 11490.63 198.91 52468.66 88888.00 2018-03-24 15:21:35.409 083 11490.58 198.87 52468.64 88888.00 2018-03-24 15:21:35.909 083 11490.57 198.89 52468.62 88888.00 2018-03-24 15:21:36.409 083 11490.52 198.95 52468.65 88888.00 2018-03-24 15:21:36.909 083 11490.56 198.97 52468.64 88888.00 2018-03-24 15:21:37.409 083 11490.56 198.96 52468.63 88888.00 2018-03-24 15:21:37.909 083 11490.63 198.95 52468.56 88888.00 2018-03-24 15:21:38.409 083 11490.65 198.92 52468.54 88888.00 2018-03-24 15:21:38.909 083 11490.67 198.97 52468.57 88888.00 2018-03-24 15:21:39.409 083 11490.66 198.97 52468.62 88888.00 2018-03-24 15:21:39.909 083 11490.58 198.99 52468.62 88888.00 2018-03-24 15:21:40.409 083 11490.54 199.05 52468.61 88888.00 2018-03-24 15:21:40.909 083 11490.56 199.07 52468.61 88888.00 2018-03-24 15:21:41.409 083 11490.54 199.06 52468.65 88888.00 2018-03-24 15:21:41.909 083 11490.50 199.04 52468.66 88888.00 2018-03-24 15:21:42.409 083 11490.47 199.07 52468.64 88888.00 2018-03-24 15:21:42.909 083 11490.50 199.10 52468.62 88888.00 2018-03-24 15:21:43.409 083 11490.50 199.14 52468.62 88888.00 2018-03-24 15:21:43.909 083 11490.48 199.15 52468.62 88888.00 2018-03-24 15:21:44.409 083 11490.50 199.13 52468.62 88888.00 2018-03-24 15:21:44.909 083 11490.49 199.10 52468.58 88888.00 2018-03-24 15:21:45.409 083 11490.51 199.09 52468.61 88888.00 2018-03-24 15:21:45.909 083 11490.54 199.10 52468.60 88888.00 2018-03-24 15:21:46.409 083 11490.51 199.11 52468.63 88888.00 2018-03-24 15:21:46.909 083 11490.49 199.11 52468.64 88888.00 2018-03-24 15:21:47.409 083 11490.49 199.18 52468.63 88888.00 2018-03-24 15:21:47.909 083 11490.50 199.19 52468.61 88888.00 2018-03-24 15:21:48.409 083 11490.50 199.14 52468.61 88888.00 2018-03-24 15:21:48.909 083 11490.49 199.09 52468.61 88888.00 2018-03-24 15:21:49.409 083 11490.50 199.10 52468.63 88888.00 2018-03-24 15:21:49.909 083 11490.47 199.09 52468.63 88888.00 2018-03-24 15:21:50.409 083 11490.48 199.08 52468.62 88888.00 2018-03-24 15:21:50.909 083 11490.46 199.09 52468.63 88888.00 2018-03-24 15:21:51.409 083 11490.49 199.10 52468.63 88888.00 2018-03-24 15:21:51.909 083 11490.50 199.08 52468.62 88888.00 2018-03-24 15:21:52.409 083 11490.45 199.05 52468.61 88888.00 2018-03-24 15:21:52.909 083 11490.45 199.06 52468.58 88888.00 2018-03-24 15:21:53.409 083 11490.38 199.09 52468.63 88888.00 2018-03-24 15:21:53.909 083 11490.45 199.06 52468.58 88888.00 2018-03-24 15:21:54.409 083 11490.48 199.04 52468.57 88888.00 2018-03-24 15:21:54.909 083 11490.49 199.00 52468.61 88888.00 2018-03-24 15:21:55.409 083 11490.57 198.96 52468.58 88888.00 2018-03-24 15:21:55.909 083 11490.60 198.94 52468.58 88888.00 2018-03-24 15:21:56.909 083 11490.64 198.91 52468.61 88888.00 2018-03-24 15:21:57.409 083 11490.61 198.92 52468.63 88888.00 2018-03-24 15:21:57.909 083 11490.65 198.91 52468.61 88888.00 2018-03-24 15:21:58.409 083 11490.63 198.86 52468.62 88888.00 2018-03-24 15:21:58.909 083 11490.64 198.84 52468.61 88888.00 2018-03-24 15:21:59.409 083 11490.63 198.80 52468.63 88888.00 2018-03-24 15:21:59.909 083 11490.65 198.78 52468.61 88888.00 2018-03-24 15:22:00.409 083 11490.60 198.72 52468.61 88888.00 2018-03-24 15:22:00.909 083 11490.64 198.69 52468.62 88888.00 2018-03-24 15:22:01.409 083 11490.63 198.72 52468.61 88888.00 2018-03-24 15:22:01.909 083 11490.60 198.71 52468.64 88888.00 2018-03-24 15:22:02.409 083 11490.59 198.75 52468.62 88888.00 2018-03-24 15:22:02.909 083 11490.66 198.72 52468.61 88888.00 2018-03-24 15:22:03.409 083 11490.69 198.75 52468.57 88888.00 2018-03-24 15:22:03.909 083 11490.64 198.77 52468.61 88888.00 2018-03-24 15:22:04.409 083 11490.58 198.79 52468.62 88888.00 2018-03-24 15:22:04.909 083 11490.56 198.76 52468.63 88888.00 2018-03-24 15:22:05.409 083 11490.66 198.69 52468.57 88888.00 2018-03-24 15:22:05.909 083 11490.66 198.68 52468.61 88888.00 2018-03-24 15:22:06.409 083 11490.67 198.71 52468.64 88888.00 2018-03-24 15:22:06.909 083 11490.65 198.68 52468.66 88888.00 2018-03-24 15:22:07.409 083 11490.64 198.69 52468.63 88888.00 2018-03-24 15:22:07.909 083 11490.63 198.74 52468.57 88888.00 2018-03-24 15:22:08.409 083 11490.63 198.77 52468.57 88888.00 2018-03-24 15:22:08.909 083 11490.64 198.74 52468.58 88888.00 2018-03-24 15:22:09.409 083 11490.64 198.79 52468.60 88888.00 2018-03-24 15:22:09.909 083 11490.58 198.74 52468.62 88888.00 2018-03-24 15:22:10.409 083 11490.58 198.71 52468.60 88888.00 2018-03-24 15:22:10.909 083 11490.54 198.75 52468.58 88888.00 2018-03-24 15:22:11.409 083 11490.56 198.70 52468.61 88888.00 2018-03-24 15:22:11.909 083 11490.63 198.70 52468.56 88888.00 2018-03-24 15:22:12.409 083 11490.65 198.70 52468.56 88888.00 2018-03-24 15:22:12.909 083 11490.68 198.74 52468.58 88888.00 2018-03-24 15:22:13.409 083 11490.72 198.77 52468.57 88888.00 2018-03-24 15:22:13.909 083 11490.68 198.75 52468.56 88888.00 2018-03-24 15:22:14.409 083 11490.65 198.80 52468.57 88888.00 2018-03-24 15:22:14.909 083 11490.64 198.74 52468.60 88888.00 2018-03-24 15:22:15.409 083 11490.65 198.69 52468.63 88888.00 2018-03-24 15:22:15.909 083 11490.67 198.67 52468.60 88888.00 2018-03-24 15:22:16.409 083 11490.69 198.63 52468.56 88888.00 2018-03-24 15:22:16.909 083 11490.71 198.66 52468.53 88888.00 2018-03-24 15:22:17.409 083 11490.71 198.60 52468.55 88888.00 2018-03-24 15:22:17.909 083 11490.66 198.58 52468.60 88888.00 2018-03-24 15:22:18.409 083 11490.68 198.57 52468.61 88888.00 2018-03-24 15:22:18.909 083 11490.67 198.55 52468.61 88888.00 2018-03-24 15:22:19.409 083 11490.65 198.53 52468.62 88888.00 2018-03-24 15:22:19.909 083 11490.63 198.55 52468.58 88888.00 2018-03-24 15:22:20.409 083 11490.65 198.57 52468.58 88888.00 2018-03-24 15:22:20.909 083 11490.64 198.59 52468.60 88888.00 2018-03-24 15:22:21.409 083 11490.57 198.58 52468.61 88888.00 2018-03-24 15:22:21.909 083 11490.60 198.46 52468.63 88888.00 2018-03-24 15:22:22.409 083 11490.60 198.42 52468.62 88888.00 2018-03-24 15:22:22.909 083 11490.60 198.41 52468.61 88888.00 2018-03-24 15:22:23.409 083 11490.61 198.43 52468.61 88888.00 2018-03-24 15:22:23.909 083 11490.59 198.43 52468.64 88888.00 2018-03-24 15:22:24.409 083 11490.58 198.41 52468.65 88888.00 2018-03-24 15:22:24.909 083 11490.63 198.36 52468.63 88888.00 2018-03-24 15:22:25.409 083 11490.64 198.38 52468.63 88888.00 2018-03-24 15:22:25.909 083 11490.66 198.38 52468.61 88888.00 2018-03-24 15:22:26.409 083 11490.67 198.38 52468.61 88888.00 2018-03-24 15:22:26.909 083 11490.67 198.38 52468.60 88888.00 2018-03-24 15:22:27.409 083 11490.72 198.31 52468.56 88888.00 2018-03-24 15:22:27.909 083 11490.75 198.34 52468.58 88888.00 2018-03-24 15:22:28.409 083 11490.71 198.32 52468.58 88888.00 2018-03-24 15:22:28.909 083 11490.73 198.37 52468.60 88888.00 2018-03-24 15:22:29.409 083 11490.78 198.37 52468.60 88888.00 2018-03-24 15:22:29.909 083 11490.80 198.36 52468.57 88888.00 2018-03-24 15:22:30.409 083 11490.82 198.38 52468.56 88888.00 2018-03-24 15:22:30.909 083 11490.82 198.38 52468.58 88888.00 2018-03-24 15:22:31.409 083 11490.84 198.40 52468.60 88888.00 2018-03-24 15:22:31.909 083 11490.87 198.46 52468.57 88888.00 2018-03-24 15:22:32.409 083 11490.83 198.40 52468.54 88888.00 2018-03-24 15:22:32.909 083 11490.81 198.43 52468.56 88888.00 2018-03-24 15:22:33.409 083 11490.81 198.45 52468.56 88888.00 2018-03-24 15:22:33.909 083 11490.82 198.38 52468.61 88888.00 2018-03-24 15:22:34.409 083 11490.82 198.34 52468.63 88888.00 2018-03-24 15:22:34.909 083 11490.84 198.39 52468.62 88888.00 2018-03-24 15:22:35.409 083 11490.81 198.43 52468.61 88888.00 2018-03-24 15:22:35.909 083 11490.77 198.43 52468.56 88888.00 2018-03-24 15:22:36.409 083 11490.78 198.42 52468.58 88888.00 2018-03-24 15:22:36.909 083 11490.82 198.42 52468.61 88888.00 2018-03-24 15:22:37.409 083 11490.84 198.46 52468.65 88888.00 2018-03-24 15:22:37.909 083 11490.82 198.43 52468.61 88888.00 2018-03-24 15:22:38.409 083 11490.78 198.50 52468.61 88888.00 2018-03-24 15:22:38.909 083 11490.74 198.50 52468.61 88888.00 2018-03-24 15:22:39.409 083 11490.78 198.49 52468.62 88888.00 2018-03-24 15:22:39.909 083 11490.82 198.46 52468.62 88888.00 2018-03-24 15:22:40.409 083 11490.85 198.43 52468.62 88888.00 2018-03-24 15:22:40.909 083 11490.80 198.41 52468.58 88888.00 2018-03-24 15:22:41.409 083 11490.74 198.39 52468.61 88888.00 2018-03-24 15:22:41.909 083 11490.74 198.36 52468.63 88888.00 2018-03-24 15:22:42.409 083 11490.73 198.36 52468.57 88888.00 2018-03-24 15:22:42.909 083 11490.71 198.34 52468.57 88888.00 2018-03-24 15:22:43.409 083 11490.73 198.31 52468.57 88888.00 2018-03-24 15:22:43.909 083 11490.69 198.24 52468.63 88888.00 2018-03-24 15:22:44.409 083 11490.66 198.21 52468.63 88888.00 2018-03-24 15:22:44.909 083 11490.60 198.21 52468.66 88888.00 2018-03-24 15:22:45.409 083 11490.58 198.24 52468.66 88888.00 2018-03-24 15:22:45.909 083 11490.58 198.23 52468.66 88888.00 2018-03-24 15:22:46.409 083 11490.65 198.28 52468.64 88888.00 2018-03-24 15:22:46.909 083 11490.67 198.28 52468.60 88888.00 2018-03-24 15:22:47.409 083 11490.66 198.28 52468.54 88888.00 2018-03-24 15:22:47.909 083 11490.68 198.28 52468.51 88888.00 2018-03-24 15:22:48.409 083 11490.69 198.20 52468.49 88888.00 2018-03-24 15:22:48.909 083 11490.65 198.14 52468.52 88888.00 2018-03-24 15:22:49.409 083 11490.65 198.13 52468.53 88888.00 2018-03-24 15:22:49.909 083 11490.61 198.14 52468.54 88888.00 2018-03-24 15:22:50.409 083 11490.68 198.17 52468.56 88888.00 2018-03-24 15:22:50.909 083 11490.71 198.20 52468.54 88888.00 2018-03-24 15:22:51.409 083 11490.68 198.14 52468.54 88888.00 2018-03-24 15:22:51.909 083 11490.66 198.11 52468.56 88888.00 2018-03-24 15:22:52.409 083 11490.73 198.05 52468.60 88888.00 2018-03-24 15:22:52.909 083 11490.76 198.08 52468.61 88888.00 2018-03-24 15:22:53.409 083 11490.80 198.07 52468.56 88888.00 2018-03-24 15:22:53.909 083 11490.83 198.02 52468.54 88888.00 2018-03-24 15:22:54.409 083 11490.82 198.00 52468.55 88888.00 2018-03-24 15:22:54.909 083 11490.84 198.01 52468.56 88888.00 2018-03-24 15:22:55.409 083 11490.90 198.05 52468.53 88888.00 2018-03-24 15:22:55.909 083 11490.93 198.04 52468.51 88888.00 2018-03-24 15:22:56.409 083 11490.95 198.00 52468.52 88888.00 2018-03-24 15:22:56.909 083 11490.90 198.00 52468.54 88888.00 2018-03-24 15:22:57.409 083 11490.86 198.02 52468.52 88888.00 2018-03-24 15:22:57.909 083 11490.91 197.97 52468.54 88888.00 2018-03-24 15:22:58.409 083 11490.94 197.97 52468.54 88888.00 2018-03-24 15:22:58.909 083 11490.96 197.94 52468.51 88888.00 2018-03-24 15:22:59.409 083 11490.96 197.97 52468.51 88888.00 2018-03-24 15:22:59.909 083 11491.00 197.98 52468.53 88888.00 2018-03-24 15:23:00.409 083 11491.03 197.98 52468.54 88888.00 2018-03-24 15:23:00.909 083 11491.00 197.98 52468.55 88888.00 2018-03-24 15:23:01.409 083 11491.01 197.99 52468.53 88888.00 2018-03-24 15:23:01.909 083 11491.01 197.97 52468.54 88888.00 2018-03-24 15:23:02.409 083 11490.96 197.91 52468.51 88888.00 2018-03-24 15:23:02.909 083 11491.00 197.97 52468.52 88888.00 2018-03-24 15:23:03.409 083 11491.02 197.99 52468.52 88888.00 2018-03-24 15:23:03.909 083 11490.98 198.00 52468.54 88888.00 2018-03-24 15:23:04.409 083 11491.00 197.99 52468.57 88888.00 2018-03-24 15:23:04.909 083 11490.98 197.99 52468.57 88888.00 2018-03-24 15:23:05.409 083 11491.03 197.95 52468.57 88888.00 2018-03-24 15:23:05.909 083 11491.02 197.97 52468.57 88888.00 2018-03-24 15:23:06.409 083 11491.03 198.00 52468.58 88888.00 2018-03-24 15:23:06.909 083 11491.07 197.99 52468.60 88888.00 2018-03-24 15:23:07.409 083 11491.04 198.01 52468.63 88888.00 2018-03-24 15:23:07.909 083 11491.07 197.95 52468.61 88888.00 2018-03-24 15:23:08.409 083 11491.10 197.90 52468.60 88888.00 2018-03-24 15:23:08.909 083 11491.08 197.90 52468.56 88888.00 2018-03-24 15:23:09.409 083 11491.02 197.90 52468.60 88888.00 2018-03-24 15:23:09.909 083 11491.08 197.79 52468.58 88888.00 2018-03-24 15:23:10.409 083 11491.11 197.79 52468.60 88888.00 2018-03-24 15:23:10.909 083 11491.11 197.75 52468.61 88888.00 2018-03-24 15:23:11.409 083 11491.15 197.77 52468.61 88888.00 2018-03-24 15:23:11.909 083 11491.18 197.77 52468.58 88888.00 2018-03-24 15:23:12.409 083 11491.13 197.74 52468.61 88888.00 2018-03-24 15:23:12.909 083 11491.09 197.78 52468.61 88888.00 2018-03-24 15:23:13.409 083 11491.10 197.72 52468.56 88888.00 2018-03-24 15:23:13.909 083 11491.11 197.70 52468.58 88888.00 2018-03-24 15:23:14.409 083 11491.15 197.74 52468.55 88888.00 2018-03-24 15:23:14.909 083 11491.17 197.70 52468.52 88888.00 2018-03-24 15:23:15.409 083 11491.16 197.65 52468.54 88888.00 2018-03-24 15:23:15.909 083 11491.16 197.66 52468.56 88888.00 2018-03-24 15:23:16.409 083 11491.18 197.68 52468.56 88888.00 2018-03-24 15:23:16.909 083 11491.17 197.63 52468.53 88888.00 2018-03-24 15:23:17.409 083 11491.16 197.64 52468.53 88888.00 2018-03-24 15:23:17.909 083 11491.13 197.64 52468.56 88888.00 2018-03-24 15:23:18.409 083 11491.18 197.64 52468.53 88888.00 2018-03-24 15:23:18.909 083 11491.16 197.64 52468.52 88888.00 2018-03-24 15:23:19.409 083 11491.18 197.66 52468.53 88888.00 2018-03-24 15:23:19.909 083 11491.24 197.69 52468.55 88888.00 2018-03-24 15:23:20.409 083 11491.28 197.73 52468.58 88888.00 2018-03-24 15:23:20.909 083 11491.26 197.74 52468.61 88888.00 2018-03-24 15:23:22.409 083 11491.34 197.62 52468.60 88888.00 2018-03-24 15:23:22.909 083 11491.39 197.61 52468.58 88888.00 2018-03-24 15:23:23.409 083 11491.44 197.59 52468.54 88888.00 2018-03-24 15:23:23.909 083 11491.47 197.54 52468.56 88888.00 2018-03-24 15:23:24.409 083 11491.51 197.54 52468.60 88888.00 2018-03-24 15:23:24.909 083 11491.54 197.48 52468.57 88888.00 2018-03-24 15:23:25.409 083 11491.53 197.44 52468.56 88888.00 2018-03-24 15:23:25.909 083 11491.57 197.44 52468.52 88888.00 2018-03-24 15:23:26.409 083 11491.62 197.40 52468.48 88888.00 2018-03-24 15:23:26.909 083 11491.65 197.39 52468.47 88888.00 2018-03-24 15:23:27.409 083 11491.65 197.32 52468.52 88888.00 2018-03-24 15:23:27.909 083 11491.65 197.30 52468.57 88888.00 2018-03-24 15:23:28.409 083 11491.65 197.24 52468.58 88888.00 2018-03-24 15:23:28.909 083 11491.73 197.21 52468.53 88888.00 2018-03-24 15:23:29.409 083 11491.77 197.20 52468.51 88888.00 2018-03-24 15:23:29.909 083 11491.73 197.17 52468.52 88888.00 2018-03-24 15:23:30.409 083 11491.69 197.16 52468.53 88888.00 2018-03-24 15:23:30.909 083 11491.72 197.19 52468.55 88888.00 2018-03-24 15:23:31.909 083 11491.72 197.11 52468.56 88888.00 2018-03-24 15:23:32.409 083 11491.73 197.13 52468.56 88888.00 2018-03-24 15:23:32.909 083 11491.71 197.13 52468.55 88888.00 2018-03-24 15:23:33.409 083 11491.63 197.10 52468.62 88888.00 2018-03-24 15:23:33.909 083 11491.65 197.05 52468.65 88888.00 2018-03-24 15:23:34.409 083 11491.64 197.06 52468.65 88888.00 2018-03-24 15:23:34.909 083 11491.63 197.15 52468.63 88888.00 2018-03-24 15:23:35.409 083 11491.61 197.14 52468.61 88888.00 2018-03-24 15:23:35.909 083 11491.55 197.11 52468.64 88888.00 2018-03-24 15:23:36.409 083 11491.51 197.15 52468.58 88888.00 2018-03-24 15:23:36.909 083 11491.53 197.22 52468.55 88888.00 2018-03-24 15:23:37.409 083 11491.51 197.21 52468.57 88888.00 2018-03-24 15:23:37.909 083 11491.46 197.17 52468.61 88888.00 2018-03-24 15:23:38.409 083 11491.46 197.14 52468.63 88888.00 2018-03-24 15:23:38.909 083 11491.46 197.24 52468.66 88888.00 2018-03-24 15:23:39.409 083 11491.52 197.27 52468.65 88888.00 2018-03-24 15:23:39.909 083 11491.45 197.27 52468.68 88888.00 2018-03-24 15:23:40.409 083 11491.44 197.27 52468.64 88888.00 2018-03-24 15:23:40.909 083 11491.45 197.29 52468.69 88888.00 2018-03-24 15:23:41.409 083 11491.47 197.32 52468.66 88888.00 2018-03-24 15:23:41.909 083 11491.53 197.29 52468.64 88888.00 2018-03-24 15:23:42.409 083 11491.56 197.26 52468.65 88888.00 2018-03-24 15:23:42.909 083 11491.60 197.30 52468.64 88888.00 2018-03-24 15:23:43.409 083 11491.63 197.30 52468.61 88888.00 2018-03-24 15:23:43.909 083 11491.69 197.25 52468.58 88888.00 2018-03-24 15:23:44.409 083 11491.72 197.26 52468.53 88888.00 2018-03-24 15:23:44.909 083 11491.74 197.26 52468.52 88888.00 2018-03-24 15:23:45.409 083 11491.74 197.26 52468.53 88888.00 2018-03-24 15:23:45.909 083 11491.81 197.26 52468.55 88888.00 2018-03-24 15:23:46.409 083 11491.86 197.23 52468.54 88888.00 2018-03-24 15:23:46.910 083 11491.87 197.30 52468.54 88888.00 2018-03-24 15:23:47.410 083 11491.90 197.33 52468.56 88888.00 2018-03-24 15:23:47.910 083 11491.87 197.33 52468.55 88888.00 2018-03-24 15:23:48.410 083 11491.89 197.26 52468.56 88888.00 2018-03-24 15:23:48.910 083 11491.90 197.24 52468.53 88888.00 2018-03-24 15:23:49.410 083 11491.90 197.22 52468.53 88888.00 2018-03-24 15:23:49.910 083 11491.89 197.24 52468.53 88888.00 2018-03-24 15:23:50.410 083 11491.91 197.27 52468.57 88888.00 2018-03-24 15:23:50.910 083 11491.95 197.25 52468.60 88888.00 2018-03-24 15:23:51.910 083 11491.99 197.24 52468.62 88888.00 2018-03-24 15:23:52.410 083 11491.96 197.24 52468.63 88888.00 2018-03-24 15:23:52.910 083 11492.00 197.19 52468.58 88888.00 2018-03-24 15:23:53.410 083 11492.06 197.14 52468.57 88888.00 2018-03-24 15:23:53.910 083 11492.01 197.10 52468.61 88888.00 2018-03-24 15:23:54.410 083 11491.96 197.07 52468.63 88888.00 2018-03-24 15:23:54.910 083 11491.92 197.11 52468.60 88888.00 2018-03-24 15:23:55.410 083 11492.03 197.08 52468.56 88888.00 2018-03-24 15:23:55.910 083 11492.06 197.06 52468.57 88888.00 2018-03-24 15:23:56.410 083 11492.04 197.05 52468.61 88888.00 2018-03-24 15:23:56.910 083 11492.04 197.07 52468.56 88888.00 2018-03-24 15:23:57.410 083 11492.05 197.02 52468.55 88888.00 2018-03-24 15:23:57.910 083 11492.13 197.03 52468.51 88888.00 2018-03-24 15:23:58.410 083 11492.18 197.06 52468.53 88888.00 2018-03-24 15:23:58.910 083 11492.14 197.06 52468.53 88888.00 2018-03-24 15:23:59.910 083 11492.21 197.03 52468.53 88888.00 2018-03-24 15:24:00.410 083 11492.26 197.04 52468.53 88888.00 2018-03-24 15:24:00.910 083 11492.22 197.10 52468.54 88888.00 2018-03-24 15:24:01.410 083 11492.22 197.11 52468.52 88888.00 2018-03-24 15:24:01.910 083 11492.25 197.07 52468.52 88888.00 2018-03-24 15:24:02.410 083 11492.29 197.12 52468.54 88888.00 2018-03-24 15:24:02.910 083 11492.31 197.14 52468.55 88888.00 2018-03-24 15:24:03.410 083 11492.34 197.20 52468.55 88888.00 2018-03-24 15:24:03.910 083 11492.33 197.20 52468.55 88888.00 2018-03-24 15:24:04.410 083 11492.32 197.14 52468.56 88888.00 2018-03-24 15:24:04.910 083 11492.38 197.13 52468.54 88888.00 2018-03-24 15:24:05.410 083 11492.39 197.14 52468.57 88888.00 2018-03-24 15:24:05.910 083 11492.38 197.19 52468.56 88888.00 2018-03-24 15:24:06.410 083 11492.35 197.20 52468.61 88888.00 2018-03-24 15:24:06.910 083 11492.39 197.14 52468.61 88888.00 2018-03-24 15:24:07.410 083 11492.40 197.16 52468.57 88888.00 2018-03-24 15:24:07.910 083 11492.36 197.17 52468.56 88888.00 2018-03-24 15:24:08.410 083 11492.38 197.20 52468.57 88888.00 2018-03-24 15:24:08.910 083 11492.44 197.13 52468.54 88888.00 2018-03-24 15:24:09.410 083 11492.47 197.11 52468.52 88888.00 2018-03-24 15:24:09.910 083 11492.42 197.13 52468.53 88888.00 2018-03-24 15:24:10.410 083 11492.44 197.13 52468.51 88888.00 2018-03-24 15:24:10.910 083 11492.42 197.08 52468.53 88888.00 2018-03-24 15:24:11.410 083 11492.42 197.04 52468.57 88888.00 2018-03-24 15:24:11.910 083 11492.43 196.98 52468.60 88888.00 2018-03-24 15:24:12.410 083 11492.50 197.00 52468.62 88888.00 2018-03-24 15:24:12.910 083 11492.47 196.97 52468.60 88888.00 2018-03-24 15:24:13.410 083 11492.44 196.91 52468.58 88888.00 2018-03-24 15:24:13.910 083 11492.43 196.95 52468.54 88888.00 2018-03-24 15:24:14.410 083 11492.48 196.95 52468.53 88888.00 2018-03-24 15:24:14.910 083 11492.52 196.92 52468.54 88888.00 2018-03-24 15:24:15.410 083 11492.49 196.90 52468.52 88888.00 2018-03-24 15:24:15.910 083 11492.50 196.86 52468.52 88888.00 2018-03-24 15:24:16.410 083 11492.54 196.86 52468.53 88888.00 2018-03-24 15:24:16.910 083 11492.56 196.87 52468.55 88888.00 2018-03-24 15:24:17.410 083 11492.57 196.88 52468.57 88888.00 2018-03-24 15:24:17.910 083 11492.56 196.91 52468.58 88888.00 2018-03-24 15:24:18.410 083 11492.54 196.97 52468.60 88888.00 2018-03-24 15:24:18.910 083 11492.53 196.96 52468.60 88888.00 2018-03-24 15:24:19.410 083 11492.57 196.97 52468.61 88888.00 2018-03-24 15:24:19.910 083 11492.57 196.98 52468.61 88888.00 2018-03-24 15:24:20.410 083 11492.59 196.96 52468.60 88888.00 2018-03-24 15:24:20.910 083 11492.61 196.96 52468.60 88888.00 2018-03-24 15:24:21.410 083 11492.65 196.95 52468.61 88888.00 2018-03-24 15:24:21.910 083 11492.65 196.93 52468.63 88888.00 2018-03-24 15:24:22.410 083 11492.68 196.94 52468.63 88888.00 2018-03-24 15:24:22.910 083 11492.69 196.94 52468.64 88888.00 2018-03-24 15:24:23.410 083 11492.73 196.95 52468.65 88888.00 2018-03-24 15:24:23.910 083 11492.78 196.94 52468.66 88888.00 2018-03-24 15:24:24.410 083 11492.79 196.96 52468.70 88888.00 2018-03-24 15:24:24.910 083 11492.78 196.92 52468.71 88888.00 2018-03-24 15:24:25.410 083 11492.76 196.93 52468.70 88888.00 2018-03-24 15:24:25.910 083 11492.75 196.93 52468.66 88888.00 2018-03-24 15:24:26.410 083 11492.74 196.95 52468.68 88888.00 2018-03-24 15:24:26.910 083 11492.73 196.94 52468.72 88888.00 2018-03-24 15:24:27.410 083 11492.71 196.86 52468.74 88888.00 2018-03-24 15:24:27.910 083 11492.74 196.78 52468.73 88888.00 2018-03-24 15:24:28.410 083 11492.69 196.78 52468.72 88888.00 2018-03-24 15:24:28.910 083 11492.66 196.75 52468.77 88888.00 2018-03-24 15:24:29.410 083 11492.67 196.73 52468.75 88888.00 2018-03-24 15:24:29.910 083 11492.67 196.76 52468.77 88888.00 2018-03-24 15:24:30.410 083 11492.67 196.84 52468.78 88888.00 2018-03-24 15:24:30.910 083 11492.69 196.85 52468.75 88888.00 2018-03-24 15:24:31.410 083 11492.73 196.81 52468.77 88888.00 2018-03-24 15:24:31.910 083 11492.73 196.82 52468.75 88888.00 2018-03-24 15:24:32.410 083 11492.65 196.74 52468.75 88888.00 2018-03-24 15:24:32.910 083 11492.61 196.79 52468.79 88888.00 2018-03-24 15:24:33.410 083 11492.65 196.81 52468.73 88888.00 2018-03-24 15:24:33.910 083 11492.68 196.82 52468.68 88888.00 2018-03-24 15:24:34.410 083 11492.67 196.82 52468.70 88888.00 2018-03-24 15:24:34.910 083 11492.66 196.81 52468.70 88888.00 2018-03-24 15:24:35.410 083 11492.67 196.88 52468.68 88888.00 2018-03-24 15:24:35.910 083 11492.61 196.92 52468.68 88888.00 2018-03-24 15:24:36.410 083 11492.59 196.87 52468.65 88888.00 2018-03-24 15:24:36.910 083 11492.66 196.86 52468.68 88888.00 2018-03-24 15:24:37.410 083 11492.68 196.88 52468.68 88888.00 2018-03-24 15:24:37.910 083 11492.66 196.90 52468.68 88888.00 2018-03-24 15:24:38.410 083 11492.67 196.91 52468.65 88888.00 2018-03-24 15:24:38.910 083 11492.74 196.91 52468.63 88888.00 2018-03-24 15:24:39.410 083 11492.75 196.94 52468.66 88888.00 2018-03-24 15:24:39.910 083 11492.78 196.93 52468.71 88888.00 2018-03-24 15:24:40.410 083 11492.76 196.92 52468.70 88888.00 2018-03-24 15:24:40.910 083 11492.77 196.94 52468.75 88888.00 2018-03-24 15:24:41.410 083 11492.78 197.00 52468.75 88888.00 2018-03-24 15:24:41.910 083 11492.77 196.98 52468.71 88888.00 2018-03-24 15:24:42.410 083 11492.76 196.92 52468.71 88888.00 2018-03-24 15:24:43.410 083 11492.79 197.00 52468.70 88888.00 2018-03-24 15:24:43.910 083 11492.79 196.96 52468.70 88888.00 2018-03-24 15:24:44.410 083 11492.82 196.88 52468.75 88888.00 2018-03-24 15:24:44.910 083 11492.83 196.84 52468.77 88888.00 2018-03-24 15:24:45.410 083 11492.79 196.79 52468.78 88888.00 2018-03-24 15:24:45.910 083 11492.77 196.78 52468.74 88888.00 2018-03-24 15:24:46.410 083 11492.78 196.82 52468.74 88888.00 2018-03-24 15:24:46.910 083 11492.79 196.81 52468.70 88888.00 2018-03-24 15:24:47.410 083 11492.83 196.75 52468.72 88888.00 2018-03-24 15:24:47.910 083 11492.84 196.72 52468.70 88888.00 2018-03-24 15:24:48.410 083 11492.85 196.71 52468.71 88888.00 2018-03-24 15:24:48.910 083 11492.74 196.75 52468.77 88888.00 2018-03-24 15:24:49.410 083 11492.75 196.72 52468.78 88888.00 2018-03-24 15:24:49.910 083 11492.76 196.67 52468.79 88888.00 2018-03-24 15:24:50.410 083 11492.74 196.67 52468.81 88888.00 2018-03-24 15:24:50.910 083 11492.77 196.71 52468.72 88888.00 2018-03-24 15:24:51.410 083 11492.75 196.72 52468.77 88888.00 2018-03-24 15:24:51.910 083 11492.80 196.77 52468.75 88888.00 2018-03-24 15:24:52.410 083 11492.75 196.77 52468.72 88888.00 2018-03-24 15:24:53.410 083 11492.75 196.63 52468.78 88888.00 2018-03-24 15:24:53.910 083 11492.76 196.66 52468.71 88888.00 2018-03-24 15:24:54.410 083 11492.79 196.65 52468.65 88888.00 2018-03-24 15:24:54.910 083 11492.82 196.64 52468.68 88888.00 2018-03-24 15:24:55.410 083 11492.79 196.67 52468.73 88888.00 2018-03-24 15:24:55.910 083 11492.79 196.74 52468.71 88888.00 2018-03-24 15:24:56.410 083 11492.75 196.71 52468.70 88888.00 2018-03-24 15:24:56.910 083 11492.76 196.65 52468.68 88888.00 2018-03-24 15:24:57.410 083 11492.78 196.71 52468.61 88888.00 2018-03-24 15:24:57.910 083 11492.78 196.73 52468.63 88888.00 2018-03-24 15:24:58.410 083 11492.83 196.72 52468.71 88888.00 2018-03-24 15:24:58.910 083 11492.84 196.74 52468.77 88888.00 2018-03-24 15:24:59.410 083 11492.84 196.76 52468.72 88888.00 2018-03-24 15:24:59.910 083 11492.87 196.79 52468.64 88888.00 2018-03-24 15:25:00.410 083 11492.93 196.77 52468.63 88888.00 2018-03-24 15:25:00.910 083 11492.95 196.73 52468.58 88888.00 2018-03-24 15:25:01.410 083 11492.95 196.74 52468.64 88888.00 2018-03-24 15:25:01.910 083 11492.97 196.76 52468.65 88888.00 2018-03-24 15:25:02.410 083 11492.95 196.77 52468.63 88888.00 2018-03-24 15:25:03.410 083 11493.01 196.88 52468.70 88888.00 2018-03-24 15:25:03.910 083 11493.03 196.87 52468.68 88888.00 2018-03-24 15:25:04.410 083 11493.03 196.83 52468.65 88888.00 2018-03-24 15:25:04.910 083 11493.06 196.85 52468.68 88888.00 2018-03-24 15:25:05.410 083 11493.09 196.86 52468.66 88888.00 2018-03-24 15:25:05.910 083 11493.05 196.88 52468.68 88888.00 2018-03-24 15:25:06.410 083 11493.04 196.85 52468.66 88888.00 2018-03-24 15:25:06.910 083 11493.09 196.83 52468.70 88888.00 2018-03-24 15:25:07.410 083 11493.09 196.84 52468.70 88888.00 2018-03-24 15:25:07.910 083 11493.05 196.85 52468.72 88888.00 2018-03-24 15:25:08.410 083 11493.05 196.83 52468.70 88888.00 2018-03-24 15:25:08.910 083 11493.06 196.85 52468.73 88888.00 2018-03-24 15:25:09.410 083 11493.01 196.90 52468.73 88888.00 2018-03-24 15:25:09.910 083 11492.99 196.87 52468.73 88888.00 2018-03-24 15:25:10.410 083 11493.01 196.84 52468.73 88888.00 2018-03-24 15:25:10.910 083 11493.01 196.88 52468.73 88888.00 2018-03-24 15:25:11.410 083 11493.02 196.88 52468.75 88888.00 2018-03-24 15:25:11.910 083 11493.01 196.82 52468.73 88888.00 2018-03-24 15:25:12.410 083 11493.04 196.82 52468.75 88888.00 2018-03-24 15:25:13.410 083 11493.02 196.82 52468.79 88888.00 2018-03-24 15:25:13.910 083 11493.01 196.83 52468.79 88888.00 2018-03-24 15:25:14.410 083 11493.03 196.75 52468.77 88888.00 2018-03-24 15:25:14.910 083 11493.05 196.68 52468.74 88888.00 2018-03-24 15:25:15.410 083 11493.05 196.69 52468.78 88888.00 2018-03-24 15:25:15.910 083 11492.95 196.63 52468.79 88888.00 2018-03-24 15:25:16.410 083 11492.93 196.59 52468.81 88888.00 2018-03-24 15:25:16.910 083 11492.95 196.65 52468.80 88888.00 2018-03-24 15:25:17.410 083 11493.04 196.67 52468.78 88888.00 2018-03-24 15:25:17.910 083 11493.10 196.61 52468.79 88888.00 2018-03-24 15:25:18.410 083 11493.06 196.59 52468.78 88888.00 2018-03-24 15:25:18.910 083 11493.06 196.53 52468.74 88888.00 2018-03-24 15:25:19.410 083 11493.03 196.54 52468.74 88888.00 2018-03-24 15:25:19.910 083 11493.01 196.56 52468.77 88888.00 2018-03-24 15:25:20.410 083 11493.04 196.54 52468.77 88888.00 2018-03-24 15:25:20.910 083 11493.06 196.59 52468.75 88888.00 2018-03-24 15:25:21.410 083 11493.08 196.62 52468.73 88888.00 2018-03-24 15:25:21.910 083 11493.09 196.59 52468.74 88888.00 2018-03-24 15:25:22.410 083 11493.08 196.65 52468.71 88888.00 2018-03-24 15:25:23.410 083 11493.15 196.68 52468.68 88888.00 2018-03-24 15:25:23.910 083 11493.15 196.67 52468.72 88888.00 2018-03-24 15:25:24.410 083 11493.15 196.69 52468.74 88888.00 2018-03-24 15:25:24.910 083 11493.18 196.72 52468.72 88888.00 2018-03-24 15:25:25.410 083 11493.19 196.71 52468.66 88888.00 2018-03-24 15:25:25.910 083 11493.24 196.76 52468.66 88888.00 2018-03-24 15:25:26.410 083 11493.26 196.84 52468.72 88888.00 2018-03-24 15:25:26.910 083 11493.23 196.85 52468.71 88888.00 2018-03-24 15:25:27.410 083 11493.23 196.82 52468.70 88888.00 2018-03-24 15:25:27.910 083 11493.29 196.83 52468.69 88888.00 2018-03-24 15:25:28.410 083 11493.33 196.87 52468.70 88888.00 2018-03-24 15:25:28.910 083 11493.32 196.91 52468.69 88888.00 2018-03-24 15:25:29.410 083 11493.30 196.94 52468.66 88888.00 2018-03-24 15:25:29.910 083 11493.36 196.96 52468.65 88888.00 2018-03-24 15:25:30.410 083 11493.38 197.00 52468.69 88888.00 2018-03-24 15:25:30.910 083 11493.38 196.96 52468.71 88888.00 2018-03-24 15:25:31.410 083 11493.41 196.95 52468.70 88888.00 2018-03-24 15:25:31.910 083 11493.40 196.94 52468.69 88888.00 2018-03-24 15:25:32.410 083 11493.43 196.98 52468.66 88888.00 2018-03-24 15:25:32.910 083 11493.44 197.00 52468.69 88888.00 2018-03-24 15:25:33.410 083 11493.40 196.97 52468.70 88888.00 2018-03-24 15:25:33.910 083 11493.47 196.98 52468.63 88888.00 2018-03-24 15:25:34.410 083 11493.50 197.03 52468.62 88888.00 2018-03-24 15:25:34.910 083 11493.47 197.04 52468.66 88888.00 2018-03-24 15:25:35.410 083 11493.50 197.02 52468.68 88888.00 2018-03-24 15:25:35.910 083 11493.54 197.03 52468.66 88888.00 2018-03-24 15:25:36.410 083 11493.55 197.07 52468.63 88888.00 2018-03-24 15:25:36.910 083 11493.55 197.07 52468.62 88888.00 2018-03-24 15:25:37.410 083 11493.53 197.06 52468.64 88888.00 2018-03-24 15:25:37.910 083 11493.52 197.03 52468.65 88888.00 2018-03-24 15:25:38.410 083 11493.55 197.00 52468.65 88888.00 2018-03-24 15:25:38.910 083 11493.58 197.00 52468.64 88888.00 2018-03-24 15:25:39.410 083 11493.55 196.98 52468.64 88888.00 2018-03-24 15:25:39.910 083 11493.50 196.94 52468.64 88888.00 2018-03-24 15:25:40.410 083 11493.57 196.98 52468.65 88888.00 2018-03-24 15:25:40.910 083 11493.63 196.98 52468.68 88888.00 2018-03-24 15:25:41.410 083 11493.64 196.98 52468.62 88888.00 2018-03-24 15:25:41.910 083 11493.64 196.95 52468.61 88888.00 2018-03-24 15:25:42.410 083 11493.66 196.94 52468.63 88888.00 2018-03-24 15:25:42.910 083 11493.67 196.93 52468.63 88888.00 2018-03-24 15:25:43.410 083 11493.71 196.93 52468.62 88888.00 2018-03-24 15:25:43.910 083 11493.70 196.94 52468.63 88888.00 2018-03-24 15:25:44.410 083 11493.70 196.96 52468.62 88888.00 2018-03-24 15:25:44.910 083 11493.71 196.98 52468.62 88888.00 2018-03-24 15:25:45.410 083 11493.70 196.91 52468.61 88888.00 2018-03-24 15:25:45.910 083 11493.71 196.91 52468.61 88888.00 2018-03-24 15:25:46.410 083 11493.72 196.97 52468.63 88888.00 2018-03-24 15:25:46.910 083 11493.72 196.98 52468.62 88888.00 2018-03-24 15:25:47.410 083 11493.73 196.97 52468.62 88888.00 2018-03-24 15:25:47.910 083 11493.73 196.98 52468.68 88888.00 2018-03-24 15:25:48.410 083 11493.76 197.03 52468.65 88888.00 2018-03-24 15:25:48.910 083 11493.80 197.03 52468.63 88888.00 2018-03-24 15:25:49.410 083 11493.84 197.00 52468.58 88888.00 2018-03-24 15:25:49.910 083 11493.89 196.98 52468.62 88888.00 2018-03-24 15:25:50.410 083 11493.88 197.01 52468.60 88888.00 2018-03-24 15:25:50.910 083 11493.88 197.05 52468.57 88888.00 2018-03-24 15:25:51.410 083 11493.89 197.04 52468.58 88888.00 2018-03-24 15:25:51.910 083 11493.93 197.00 52468.56 88888.00 2018-03-24 15:25:52.410 083 11493.93 197.00 52468.56 88888.00 2018-03-24 15:25:52.910 083 11493.90 197.02 52468.60 88888.00 2018-03-24 15:25:53.410 083 11493.91 197.03 52468.61 88888.00 2018-03-24 15:25:53.910 083 11493.91 197.11 52468.58 88888.00 2018-03-24 15:25:54.410 083 11493.92 197.14 52468.55 88888.00 2018-03-24 15:25:54.910 083 11493.89 197.13 52468.58 88888.00 2018-03-24 15:25:55.410 083 11493.82 197.13 52468.62 88888.00 2018-03-24 15:25:55.910 083 11493.80 197.10 52468.64 88888.00 2018-03-24 15:25:56.410 083 11493.78 197.11 52468.58 88888.00 2018-03-24 15:25:56.910 083 11493.74 197.12 52468.61 88888.00 2018-03-24 15:25:57.410 083 11493.70 197.14 52468.68 88888.00 2018-03-24 15:25:57.910 083 11493.70 197.17 52468.69 88888.00 2018-03-24 15:25:58.410 083 11493.66 197.14 52468.71 88888.00 2018-03-24 15:25:58.910 083 11493.63 197.06 52468.70 88888.00 2018-03-24 15:25:59.410 083 11493.64 197.07 52468.69 88888.00 2018-03-24 15:25:59.910 083 11493.68 197.15 52468.65 88888.00 2018-03-24 15:26:00.410 083 11493.65 197.10 52468.60 88888.00 2018-03-24 15:26:00.910 083 11493.59 197.07 52468.61 88888.00 2018-03-24 15:26:01.410 083 11493.64 197.02 52468.63 88888.00 2018-03-24 15:26:01.910 083 11493.64 197.01 52468.65 88888.00 2018-03-24 15:26:02.410 083 11493.61 197.06 52468.68 88888.00 2018-03-24 15:26:02.910 083 11493.61 197.07 52468.61 88888.00 2018-03-24 15:26:03.410 083 11493.63 197.15 52468.64 88888.00 2018-03-24 15:26:03.910 083 11493.59 197.11 52468.68 88888.00 2018-03-24 15:26:04.410 083 11493.58 197.06 52468.72 88888.00 2018-03-24 15:26:04.910 083 11493.59 197.05 52468.72 88888.00 2018-03-24 15:26:05.410 083 11493.55 197.03 52468.69 88888.00 2018-03-24 15:26:05.910 083 11493.55 197.05 52468.66 88888.00 2018-03-24 15:26:06.410 083 11493.64 197.05 52468.70 88888.00 2018-03-24 15:26:06.910 083 11493.64 197.01 52468.70 88888.00 2018-03-24 15:26:07.410 083 11493.58 197.01 52468.70 88888.00 2018-03-24 15:26:07.910 083 11493.58 197.01 52468.71 88888.00 2018-03-24 15:26:08.410 083 11493.61 197.02 52468.71 88888.00 2018-03-24 15:26:08.910 083 11493.66 197.02 52468.66 88888.00 2018-03-24 15:26:09.410 083 11493.65 197.01 52468.66 88888.00 2018-03-24 15:26:09.910 083 11493.65 196.97 52468.72 88888.00 2018-03-24 15:26:10.410 083 11493.62 196.92 52468.73 88888.00 2018-03-24 15:26:10.910 083 11493.62 196.84 52468.72 88888.00 2018-03-24 15:26:11.410 083 11493.65 196.79 52468.73 88888.00 2018-03-24 15:26:11.910 083 11493.66 196.81 52468.78 88888.00 2018-03-24 15:26:12.410 083 11493.66 196.78 52468.79 88888.00 2018-03-24 15:26:12.910 083 11493.61 196.75 52468.78 88888.00 2018-03-24 15:26:13.410 083 11493.61 196.72 52468.77 88888.00 2018-03-24 15:26:13.910 083 11493.56 196.67 52468.78 88888.00 2018-03-24 15:26:14.410 083 11493.61 196.64 52468.83 88888.00 2018-03-24 15:26:14.910 083 11493.58 196.67 52468.84 88888.00 2018-03-24 15:26:15.410 083 11493.65 196.61 52468.83 88888.00 2018-03-24 15:26:15.910 083 11493.65 196.55 52468.78 88888.00 2018-03-24 15:26:16.410 083 11493.70 196.55 52468.77 88888.00 2018-03-24 15:26:16.910 083 11493.78 196.54 52468.73 88888.00 2018-03-24 15:26:17.410 083 11493.75 196.45 52468.69 88888.00 2018-03-24 15:26:17.910 083 11493.76 196.45 52468.73 88888.00 2018-03-24 15:26:18.410 083 11493.76 196.49 52468.79 88888.00 2018-03-24 15:26:18.910 083 11493.74 196.43 52468.79 88888.00 2018-03-24 15:26:19.410 083 11493.68 196.42 52468.75 88888.00 2018-03-24 15:26:19.910 083 11493.61 196.47 52468.79 88888.00 2018-03-24 15:26:20.410 083 11493.57 196.48 52468.79 88888.00 2018-03-24 15:26:20.910 083 11493.57 196.49 52468.78 88888.00 2018-03-24 15:26:21.410 083 11493.59 196.50 52468.80 88888.00 2018-03-24 15:26:21.910 083 11493.58 196.44 52468.80 88888.00 2018-03-24 15:26:22.410 083 11493.57 196.42 52468.81 88888.00 2018-03-24 15:26:22.910 083 11493.59 196.42 52468.82 88888.00 2018-03-24 15:26:23.411 083 11493.54 196.38 52468.80 88888.00 2018-03-24 15:26:23.911 083 11493.47 196.44 52468.80 88888.00 2018-03-24 15:26:24.411 083 11493.46 196.44 52468.77 88888.00 2018-03-24 15:26:24.911 083 11493.43 196.45 52468.77 88888.00 2018-03-24 15:26:25.411 083 11493.38 196.46 52468.82 88888.00 2018-03-24 15:26:25.911 083 11493.37 196.49 52468.79 88888.00 2018-03-24 15:26:26.411 083 11493.36 196.52 52468.80 88888.00 2018-03-24 15:26:26.911 083 11493.29 196.52 52468.86 88888.00 2018-03-24 15:26:27.411 083 11493.23 196.48 52468.86 88888.00 2018-03-24 15:26:27.911 083 11493.17 196.49 52468.86 88888.00 2018-03-24 15:26:28.411 083 11493.20 196.45 52468.84 88888.00 2018-03-24 15:26:28.911 083 11493.18 196.46 52468.83 88888.00 2018-03-24 15:26:29.411 083 11493.12 196.45 52468.86 88888.00 2018-03-24 15:26:29.911 083 11493.17 196.45 52468.82 88888.00 2018-03-24 15:26:30.411 083 11493.14 196.45 52468.80 88888.00 2018-03-24 15:26:30.911 083 11493.08 196.47 52468.80 88888.00 2018-03-24 15:26:31.411 083 11493.06 196.46 52468.81 88888.00 2018-03-24 15:26:31.911 083 11493.04 196.45 52468.84 88888.00 2018-03-24 15:26:32.411 083 11493.01 196.44 52468.82 88888.00 2018-03-24 15:26:32.911 083 11493.06 196.44 52468.74 88888.00 2018-03-24 15:26:33.411 083 11493.08 196.45 52468.74 88888.00 2018-03-24 15:26:33.911 083 11493.00 196.44 52468.79 88888.00 2018-03-24 15:26:34.911 083 11492.94 196.39 52468.78 88888.00 2018-03-24 15:26:35.411 083 11492.92 196.35 52468.73 88888.00 2018-03-24 15:26:35.911 083 11492.99 196.29 52468.74 88888.00 2018-03-24 15:26:36.411 083 11493.00 196.25 52468.75 88888.00 2018-03-24 15:26:36.911 083 11492.97 196.25 52468.73 88888.00 2018-03-24 15:26:37.411 083 11492.95 196.25 52468.71 88888.00 2018-03-24 15:26:37.911 083 11492.93 196.23 52468.69 88888.00 2018-03-24 15:26:38.411 083 11492.96 196.18 52468.70 88888.00 2018-03-24 15:26:38.911 083 11493.01 196.18 52468.71 88888.00 2018-03-24 15:26:39.411 083 11492.95 196.19 52468.70 88888.00 2018-03-24 15:26:39.911 083 11492.99 196.13 52468.66 88888.00 2018-03-24 15:26:40.411 083 11492.97 196.14 52468.64 88888.00 2018-03-24 15:26:40.911 083 11493.00 196.18 52468.62 88888.00 2018-03-24 15:26:41.411 083 11493.01 196.19 52468.61 88888.00 2018-03-24 15:26:41.911 083 11492.96 196.18 52468.62 88888.00 2018-03-24 15:26:42.411 083 11492.96 196.18 52468.65 88888.00 2018-03-24 15:26:42.911 083 11493.01 196.18 52468.66 88888.00 2018-03-24 15:26:43.411 083 11493.03 196.18 52468.69 88888.00 2018-03-24 15:26:43.911 083 11493.00 196.16 52468.70 88888.00 2018-03-24 15:26:44.911 083 11492.99 196.17 52468.69 88888.00 2018-03-24 15:26:45.411 083 11492.95 196.18 52468.68 88888.00 2018-03-24 15:26:45.911 083 11492.92 196.22 52468.65 88888.00 2018-03-24 15:26:46.411 083 11492.92 196.19 52468.68 88888.00 2018-03-24 15:26:46.911 083 11492.92 196.18 52468.66 88888.00 2018-03-24 15:26:47.411 083 11492.91 196.27 52468.64 88888.00 2018-03-24 15:26:47.911 083 11492.91 196.28 52468.64 88888.00 2018-03-24 15:26:48.411 083 11492.88 196.25 52468.61 88888.00 2018-03-24 15:26:48.911 083 11492.82 196.27 52468.62 88888.00 2018-03-24 15:26:49.411 083 11492.78 196.26 52468.68 88888.00 2018-03-24 15:26:49.911 083 11492.78 196.27 52468.65 88888.00 2018-03-24 15:26:50.411 083 11492.79 196.18 52468.64 88888.00 2018-03-24 15:26:50.911 083 11492.79 196.22 52468.62 88888.00 2018-03-24 15:26:51.411 083 11492.77 196.23 52468.61 88888.00 2018-03-24 15:26:51.911 083 11492.82 196.24 52468.60 88888.00 2018-03-24 15:26:52.411 083 11492.78 196.27 52468.58 88888.00 2018-03-24 15:26:52.911 083 11492.77 196.32 52468.60 88888.00 2018-03-24 15:26:53.411 083 11492.78 196.32 52468.60 88888.00 2018-03-24 15:26:53.911 083 11492.78 196.34 52468.57 88888.00 2018-03-24 15:26:54.911 083 11492.76 196.34 52468.52 88888.00 2018-03-24 15:26:55.411 083 11492.77 196.33 52468.49 88888.00 2018-03-24 15:26:55.911 083 11492.85 196.33 52468.48 88888.00 2018-03-24 15:26:56.411 083 11492.86 196.40 52468.48 88888.00 2018-03-24 15:26:56.911 083 11492.87 196.40 52468.45 88888.00 2018-03-24 15:26:57.411 083 11492.84 196.40 52468.44 88888.00 2018-03-24 15:26:57.911 083 11492.82 196.38 52468.46 88888.00 2018-03-24 15:26:58.411 083 11492.82 196.35 52468.43 88888.00 2018-03-24 15:26:58.911 083 11492.85 196.34 52468.40 88888.00 2018-03-24 15:26:59.411 083 11492.97 196.39 52468.36 88888.00 2018-03-24 15:26:59.911 083 11492.99 196.37 52468.39 88888.00 2018-03-24 15:27:00.411 083 11492.92 196.36 52468.45 88888.00 2018-03-24 15:27:00.911 083 11492.93 196.34 52468.45 88888.00 2018-03-24 15:27:01.411 083 11492.91 196.32 52468.43 88888.00 2018-03-24 15:27:01.911 083 11492.93 196.34 52468.38 88888.00 2018-03-24 15:27:02.911 083 11492.94 196.35 52468.39 88888.00 2018-03-24 15:27:03.411 083 11492.86 196.36 52468.40 88888.00 2018-03-24 15:27:03.911 083 11492.87 196.40 52468.44 88888.00 2018-03-24 15:27:04.411 083 11492.85 196.43 52468.42 88888.00 2018-03-24 15:27:04.911 083 11492.76 196.40 52468.44 88888.00 2018-03-24 15:27:05.411 083 11492.70 196.42 52468.43 88888.00 2018-03-24 15:27:05.911 083 11492.66 196.39 52468.45 88888.00 2018-03-24 15:27:06.411 083 11492.56 196.44 52468.46 88888.00 2018-03-24 15:27:06.911 083 11492.52 196.47 52468.47 88888.00 2018-03-24 15:27:07.411 083 11492.49 196.45 52468.43 88888.00 2018-03-24 15:27:07.911 083 11492.43 196.47 52468.48 88888.00 2018-03-24 15:27:08.411 083 11492.41 196.48 52468.51 88888.00 2018-03-24 15:27:08.911 083 11492.41 196.49 52468.49 88888.00 2018-03-24 15:27:09.411 083 11492.42 196.53 52468.51 88888.00 2018-03-24 15:27:09.911 083 11492.39 196.55 52468.53 88888.00 2018-03-24 15:27:10.411 083 11492.26 196.58 52468.55 88888.00 2018-03-24 15:27:10.911 083 11492.24 196.57 52468.53 88888.00 2018-03-24 15:27:11.411 083 11492.21 196.55 52468.49 88888.00 2018-03-24 15:27:11.911 083 11492.17 196.56 52468.52 88888.00 2018-03-24 15:27:12.411 083 11492.15 196.58 52468.54 88888.00 2018-03-24 15:27:12.911 083 11492.20 196.61 52468.52 88888.00 2018-03-24 15:27:13.411 083 11492.21 196.61 52468.48 88888.00 2018-03-24 15:27:13.911 083 11492.22 196.62 52468.47 88888.00 2018-03-24 15:27:14.411 083 11492.23 196.64 52468.43 88888.00 2018-03-24 15:27:14.911 083 11492.21 196.68 52468.45 88888.00 2018-03-24 15:27:15.411 083 11492.27 196.73 52468.45 88888.00 2018-03-24 15:27:15.911 083 11492.27 196.68 52468.43 88888.00 2018-03-24 15:27:16.411 083 11492.29 196.71 52468.36 88888.00 2018-03-24 15:27:16.911 083 11492.31 196.72 52468.34 88888.00 2018-03-24 15:27:17.411 083 11492.33 196.73 52468.33 88888.00 2018-03-24 15:27:17.911 083 11492.36 196.76 52468.35 88888.00 2018-03-24 15:27:18.411 083 11492.36 196.75 52468.40 88888.00 2018-03-24 15:27:18.911 083 11492.38 196.74 52468.38 88888.00 2018-03-24 15:27:19.411 083 11492.34 196.76 52468.42 88888.00 2018-03-24 15:27:19.911 083 11492.39 196.76 52468.38 88888.00 2018-03-24 15:27:20.411 083 11492.40 196.76 52468.37 88888.00 2018-03-24 15:27:20.911 083 11492.39 196.81 52468.37 88888.00 2018-03-24 15:27:21.411 083 11492.39 196.82 52468.38 88888.00 2018-03-24 15:27:21.911 083 11492.42 196.81 52468.40 88888.00 2018-03-24 15:27:22.411 083 11492.41 196.87 52468.39 88888.00 2018-03-24 15:27:22.911 083 11492.45 196.92 52468.35 88888.00 2018-03-24 15:27:23.411 083 11492.42 196.90 52468.38 88888.00 2018-03-24 15:27:23.911 083 11492.40 196.88 52468.37 88888.00 2018-03-24 15:27:24.411 083 11492.40 196.86 52468.40 88888.00 2018-03-24 15:27:24.911 083 11492.33 196.84 52468.44 88888.00 2018-03-24 15:27:25.411 083 11492.30 196.86 52468.48 88888.00 2018-03-24 15:27:25.911 083 11492.32 196.88 52468.49 88888.00 2018-03-24 15:27:26.411 083 11492.34 196.88 52468.52 88888.00 2018-03-24 15:27:26.911 083 11492.29 196.84 52468.52 88888.00 2018-03-24 15:27:27.411 083 11492.27 196.75 52468.52 88888.00 2018-03-24 15:27:27.911 083 11492.26 196.76 52468.52 88888.00 2018-03-24 15:27:28.411 083 11492.26 196.78 52468.49 88888.00 2018-03-24 15:27:28.911 083 11492.23 196.83 52468.48 88888.00 2018-03-24 15:27:29.411 083 11492.20 196.83 52468.48 88888.00 2018-03-24 15:27:29.911 083 11492.20 196.74 52468.47 88888.00 2018-03-24 15:27:30.411 083 11492.18 196.72 52468.43 88888.00 2018-03-24 15:27:30.911 083 11492.15 196.71 52468.43 88888.00 2018-03-24 15:27:31.411 083 11492.14 196.72 52468.45 88888.00 2018-03-24 15:27:31.911 083 11492.10 196.73 52468.49 88888.00 2018-03-24 15:27:32.411 083 11492.13 196.72 52468.49 88888.00 2018-03-24 15:27:32.911 083 11492.10 196.71 52468.48 88888.00 2018-03-24 15:27:33.411 083 11492.08 196.74 52468.47 88888.00 2018-03-24 15:27:33.911 083 11492.07 196.77 52468.49 88888.00 2018-03-24 15:27:34.411 083 11492.03 196.76 52468.48 88888.00 2018-03-24 15:27:34.911 083 11491.97 196.74 52468.47 88888.00 2018-03-24 15:27:35.411 083 11491.99 196.74 52468.46 88888.00 2018-03-24 15:27:35.911 083 11492.00 196.77 52468.48 88888.00 2018-03-24 15:27:36.411 083 11492.00 196.79 52468.52 88888.00 2018-03-24 15:27:36.911 083 11491.96 196.85 52468.51 88888.00 2018-03-24 15:27:37.411 083 11491.98 196.87 52468.52 88888.00 2018-03-24 15:27:37.911 083 11491.99 196.87 52468.51 88888.00 2018-03-24 15:27:38.411 083 11492.00 196.86 52468.51 88888.00 2018-03-24 15:27:38.911 083 11491.99 196.91 52468.48 88888.00 2018-03-24 15:27:39.411 083 11491.98 196.91 52468.49 88888.00 2018-03-24 15:27:39.911 083 11492.00 196.88 52468.48 88888.00 2018-03-24 15:27:40.411 083 11491.99 196.87 52468.46 88888.00 2018-03-24 15:27:40.911 083 11492.03 196.87 52468.43 88888.00 2018-03-24 15:27:41.411 083 11492.01 196.90 52468.40 88888.00 2018-03-24 15:27:41.911 083 11492.08 196.85 52468.42 88888.00 2018-03-24 15:27:42.411 083 11492.04 196.87 52468.47 88888.00 2018-03-24 15:27:42.911 083 11491.95 196.93 52468.51 88888.00 2018-03-24 15:27:43.411 083 11491.92 196.92 52468.48 88888.00 2018-03-24 15:27:43.911 083 11491.91 196.90 52468.51 88888.00 2018-03-24 15:27:44.411 083 11491.87 196.97 52468.52 88888.00 2018-03-24 15:27:44.911 083 11491.85 196.97 52468.52 88888.00 2018-03-24 15:27:45.411 083 11491.83 196.95 52468.48 88888.00 2018-03-24 15:27:45.911 083 11491.80 196.95 52468.54 88888.00 2018-03-24 15:27:46.411 083 11491.74 196.92 52468.56 88888.00 2018-03-24 15:27:46.911 083 11491.72 196.85 52468.54 88888.00 2018-03-24 15:27:47.411 083 11491.75 196.85 52468.53 88888.00 2018-03-24 15:27:47.911 083 11491.78 196.86 52468.47 88888.00 2018-03-24 15:27:48.411 083 11491.79 196.83 52468.47 88888.00 2018-03-24 15:27:48.911 083 11491.75 196.79 52468.52 88888.00 2018-03-24 15:27:49.411 083 11491.69 196.77 52468.51 88888.00 2018-03-24 15:27:49.911 083 11491.66 196.75 52468.52 88888.00 2018-03-24 15:27:50.411 083 11491.69 196.74 52468.53 88888.00 2018-03-24 15:27:50.911 083 11491.73 196.74 52468.48 88888.00 2018-03-24 15:27:51.411 083 11491.71 196.72 52468.51 88888.00 2018-03-24 15:27:51.911 083 11491.66 196.69 52468.53 88888.00 2018-03-24 15:27:52.411 083 11491.56 196.75 52468.57 88888.00 2018-03-24 15:27:52.911 083 11491.57 196.74 52468.56 88888.00 2018-03-24 15:27:53.411 083 11491.66 196.69 52468.48 88888.00 2018-03-24 15:27:53.911 083 11491.66 196.64 52468.48 88888.00 2018-03-24 15:27:54.411 083 11491.65 196.63 52468.48 88888.00 2018-03-24 15:27:54.911 083 11491.65 196.62 52468.47 88888.00 2018-03-24 15:27:55.411 083 11491.63 196.61 52468.47 88888.00 2018-03-24 15:27:55.911 083 11491.62 196.58 52468.47 88888.00 2018-03-24 15:27:56.411 083 11491.61 196.55 52468.47 88888.00 2018-03-24 15:27:56.911 083 11491.61 196.57 52468.47 88888.00 2018-03-24 15:27:57.411 083 11491.55 196.53 52468.48 88888.00 2018-03-24 15:27:57.911 083 11491.54 196.48 52468.49 88888.00 2018-03-24 15:27:58.411 083 11491.56 196.48 52468.45 88888.00 2018-03-24 15:27:58.911 083 11491.56 196.48 52468.43 88888.00 2018-03-24 15:27:59.411 083 11491.54 196.46 52468.45 88888.00 2018-03-24 15:27:59.911 083 11491.54 196.45 52468.46 88888.00 2018-03-24 15:28:00.411 083 11491.56 196.43 52468.43 88888.00 2018-03-24 15:28:00.911 083 11491.55 196.39 52468.45 88888.00 2018-03-24 15:28:01.411 083 11491.53 196.37 52468.49 88888.00 2018-03-24 15:28:01.911 083 11491.52 196.42 52468.51 88888.00 2018-03-24 15:28:02.411 083 11491.57 196.45 52468.47 88888.00 2018-03-24 15:28:02.911 083 11491.55 196.45 52468.48 88888.00 2018-03-24 15:28:03.411 083 11491.52 196.40 52468.49 88888.00 2018-03-24 15:28:03.911 083 11491.54 196.42 52468.47 88888.00 2018-03-24 15:28:04.411 083 11491.57 196.43 52468.45 88888.00 2018-03-24 15:28:04.911 083 11491.53 196.39 52468.45 88888.00 2018-03-24 15:28:05.411 083 11491.50 196.39 52468.46 88888.00 2018-03-24 15:28:05.911 083 11491.47 196.42 52468.45 88888.00 2018-03-24 15:28:06.411 083 11491.51 196.37 52468.42 88888.00 2018-03-24 15:28:06.911 083 11491.47 196.39 52468.42 88888.00 2018-03-24 15:28:07.411 083 11491.43 196.46 52468.43 88888.00 2018-03-24 15:28:07.911 083 11491.35 196.48 52468.45 88888.00 2018-03-24 15:28:08.411 083 11491.36 196.52 52468.46 88888.00 2018-03-24 15:28:08.911 083 11491.40 196.55 52468.43 88888.00 2018-03-24 15:28:09.411 083 11491.39 196.56 52468.40 88888.00 2018-03-24 15:28:09.911 083 11491.37 196.55 52468.42 88888.00 2018-03-24 15:28:10.411 083 11491.35 196.55 52468.40 88888.00 2018-03-24 15:28:10.911 083 11491.30 196.52 52468.36 88888.00 2018-03-24 15:28:11.411 083 11491.26 196.56 52468.30 88888.00 2018-03-24 15:28:11.911 083 11491.28 196.58 52468.30 88888.00 2018-03-24 15:28:12.411 083 11491.28 196.58 52468.31 88888.00 2018-03-24 15:28:12.911 083 11491.28 196.63 52468.31 88888.00 2018-03-24 15:28:13.411 083 11491.26 196.62 52468.31 88888.00 2018-03-24 15:28:13.911 083 11491.21 196.63 52468.33 88888.00 2018-03-24 15:28:14.411 083 11491.21 196.59 52468.31 88888.00 2018-03-24 15:28:14.911 083 11491.27 196.64 52468.31 88888.00 2018-03-24 15:28:15.411 083 11491.25 196.69 52468.34 88888.00 2018-03-24 15:28:15.911 083 11491.25 196.67 52468.34 88888.00 2018-03-24 15:28:16.411 083 11491.19 196.62 52468.29 88888.00 2018-03-24 15:28:16.911 083 11491.15 196.56 52468.28 88888.00 2018-03-24 15:28:17.411 083 11491.13 196.54 52468.30 88888.00 2018-03-24 15:28:17.911 083 11491.09 196.55 52468.34 88888.00 2018-03-24 15:28:18.411 083 11491.10 196.55 52468.34 88888.00 2018-03-24 15:28:18.911 083 11491.12 196.54 52468.35 88888.00 2018-03-24 15:28:19.411 083 11491.08 196.53 52468.37 88888.00 2018-03-24 15:28:19.911 083 11491.04 196.53 52468.35 88888.00 2018-03-24 15:28:20.411 083 11491.03 196.47 52468.30 88888.00 2018-03-24 15:28:20.911 083 11491.08 196.45 52468.34 88888.00 2018-03-24 15:28:21.411 083 11491.08 196.45 52468.34 88888.00 2018-03-24 15:28:21.911 083 11491.06 196.43 52468.31 88888.00 2018-03-24 15:28:22.411 083 11491.02 196.34 52468.29 88888.00 2018-03-24 15:28:22.911 083 11491.01 196.34 52468.31 88888.00 2018-03-24 15:28:23.411 083 11490.99 196.38 52468.28 88888.00 2018-03-24 15:28:23.911 083 11491.00 196.35 52468.28 88888.00 2018-03-24 15:28:24.411 083 11490.96 196.33 52468.30 88888.00 2018-03-24 15:28:24.911 083 11490.96 196.29 52468.27 88888.00 2018-03-24 15:28:25.411 083 11490.96 196.29 52468.25 88888.00 2018-03-24 15:28:26.411 083 11491.02 196.33 52468.20 88888.00 2018-03-24 15:28:26.911 083 11491.10 196.32 52468.17 88888.00 2018-03-24 15:28:27.411 083 11491.08 196.32 52468.13 88888.00 2018-03-24 15:28:27.911 083 11491.13 196.34 52468.12 88888.00 2018-03-24 15:28:28.411 083 11491.16 196.36 52468.12 88888.00 2018-03-24 15:28:28.911 083 11491.11 196.34 52468.16 88888.00 2018-03-24 15:28:29.411 083 11491.13 196.32 52468.18 88888.00 2018-03-24 15:28:29.911 083 11491.20 196.36 52468.12 88888.00 2018-03-24 15:28:30.411 083 11491.19 196.39 52468.13 88888.00 2018-03-24 15:28:30.911 083 11491.21 196.37 52468.11 88888.00 2018-03-24 15:28:31.411 083 11491.27 196.38 52468.08 88888.00 2018-03-24 15:28:31.911 083 11491.29 196.43 52468.10 88888.00 2018-03-24 15:28:32.411 083 11491.33 196.42 52468.10 88888.00 2018-03-24 15:28:32.911 083 11491.37 196.48 52468.08 88888.00 2018-03-24 15:28:33.411 083 11491.40 196.48 52468.07 88888.00 2018-03-24 15:28:33.911 083 11491.40 196.44 52468.04 88888.00 2018-03-24 15:28:34.411 083 11491.45 196.42 52468.05 88888.00 2018-03-24 15:28:34.911 083 11491.55 196.42 52468.03 88888.00 2018-03-24 15:28:35.411 083 11491.57 196.45 52468.00 88888.00 2018-03-24 15:28:36.411 083 11491.61 196.38 52467.98 88888.00 2018-03-24 15:28:36.911 083 11491.64 196.40 52468.01 88888.00 2018-03-24 15:28:37.411 083 11491.64 196.37 52468.02 88888.00 2018-03-24 15:28:37.911 083 11491.57 196.36 52468.01 88888.00 2018-03-24 15:28:38.411 083 11491.60 196.38 52468.02 88888.00 2018-03-24 15:28:38.911 083 11491.60 196.36 52468.04 88888.00 2018-03-24 15:28:39.411 083 11491.62 196.36 52468.04 88888.00 2018-03-24 15:28:39.911 083 11491.63 196.39 52468.07 88888.00 2018-03-24 15:28:40.411 083 11491.61 196.36 52468.09 88888.00 2018-03-24 15:28:40.911 083 11491.62 196.35 52468.09 88888.00 2018-03-24 15:28:41.411 083 11491.60 196.34 52468.05 88888.00 2018-03-24 15:28:41.911 083 11491.56 196.38 52468.05 88888.00 2018-03-24 15:28:42.411 083 11491.53 196.34 52468.10 88888.00 2018-03-24 15:28:42.911 083 11491.43 196.27 52468.10 88888.00 2018-03-24 15:28:43.411 083 11491.46 196.29 52468.10 88888.00 2018-03-24 15:28:43.911 083 11491.50 196.20 52468.09 88888.00 2018-03-24 15:28:44.411 083 11491.51 196.20 52468.10 88888.00 2018-03-24 15:28:44.911 083 11491.52 196.24 52468.10 88888.00 2018-03-24 15:28:45.411 083 11491.46 196.23 52468.11 88888.00 2018-03-24 15:28:46.411 083 11491.47 196.26 52468.08 88888.00 2018-03-24 15:28:46.911 083 11491.50 196.23 52468.07 88888.00 2018-03-24 15:28:47.411 083 11491.50 196.22 52468.07 88888.00 2018-03-24 15:28:47.911 083 11491.50 196.20 52468.03 88888.00 2018-03-24 15:28:48.411 083 11491.51 196.24 52468.03 88888.00 2018-03-24 15:28:48.911 083 11491.54 196.22 52468.05 88888.00 2018-03-24 15:28:49.411 083 11491.53 196.18 52468.05 88888.00 2018-03-24 15:28:49.911 083 11491.53 196.19 52468.07 88888.00 2018-03-24 15:28:50.411 083 11491.57 196.22 52468.07 88888.00 2018-03-24 15:28:50.911 083 11491.64 196.22 52468.03 88888.00 2018-03-24 15:28:51.412 083 11491.63 196.19 52468.04 88888.00 2018-03-24 15:28:51.912 083 11491.59 196.18 52468.05 88888.00 2018-03-24 15:28:52.412 083 11491.57 196.22 52468.02 88888.00 2018-03-24 15:28:52.912 083 11491.63 196.19 52467.99 88888.00 2018-03-24 15:28:53.412 083 11491.63 196.22 52468.02 88888.00 2018-03-24 15:28:53.912 083 11491.63 196.23 52468.02 88888.00 2018-03-24 15:28:54.412 083 11491.62 196.19 52467.98 88888.00 2018-03-24 15:28:54.912 083 11491.69 196.18 52467.93 88888.00 2018-03-24 15:28:55.412 083 11491.72 196.16 52467.90 88888.00 2018-03-24 15:28:55.912 083 11491.75 196.11 52467.91 88888.00 2018-03-24 15:28:56.412 083 11491.81 196.14 52467.93 88888.00 2018-03-24 15:28:56.912 083 11491.81 196.15 52467.93 88888.00 2018-03-24 15:28:57.412 083 11491.79 196.17 52467.92 88888.00 2018-03-24 15:28:57.912 083 11491.87 196.18 52467.90 88888.00 2018-03-24 15:28:58.412 083 11491.90 196.16 52467.89 88888.00 2018-03-24 15:28:58.912 083 11491.85 196.13 52467.89 88888.00 2018-03-24 15:28:59.412 083 11491.82 196.17 52467.93 88888.00 2018-03-24 15:28:59.912 083 11491.85 196.13 52467.95 88888.00 2018-03-24 15:29:00.412 083 11491.81 196.11 52467.98 88888.00 2018-03-24 15:29:00.912 083 11491.79 196.10 52468.00 88888.00 2018-03-24 15:29:01.412 083 11491.77 196.13 52468.04 88888.00 2018-03-24 15:29:01.912 083 11491.74 196.16 52468.02 88888.00 2018-03-24 15:29:02.412 083 11491.70 196.10 52468.08 88888.00 2018-03-24 15:29:02.912 083 11491.65 196.08 52468.08 88888.00 2018-03-24 15:29:03.412 083 11491.69 196.07 52468.08 88888.00 2018-03-24 15:29:03.912 083 11491.70 196.06 52468.09 88888.00 2018-03-24 15:29:04.412 083 11491.66 195.95 52468.08 88888.00 2018-03-24 15:29:04.912 083 11491.62 195.93 52468.11 88888.00 2018-03-24 15:29:05.412 083 11491.59 195.88 52468.11 88888.00 2018-03-24 15:29:05.912 083 11491.59 195.86 52468.07 88888.00 2018-03-24 15:29:06.412 083 11491.59 195.80 52468.05 88888.00 2018-03-24 15:29:06.912 083 11491.57 195.81 52468.05 88888.00 2018-03-24 15:29:07.412 083 11491.61 195.84 52468.05 88888.00 2018-03-24 15:29:07.912 083 11491.61 195.84 52468.08 88888.00 2018-03-24 15:29:08.412 083 11491.57 195.82 52468.10 88888.00 2018-03-24 15:29:08.912 083 11491.56 195.77 52468.10 88888.00 2018-03-24 15:29:09.412 083 11491.56 195.76 52468.10 88888.00 2018-03-24 15:29:09.912 083 11491.50 195.75 52468.09 88888.00 2018-03-24 15:29:10.412 083 11491.46 195.69 52468.09 88888.00 2018-03-24 15:29:10.912 083 11491.45 195.61 52468.09 88888.00 2018-03-24 15:29:11.412 083 11491.45 195.65 52468.13 88888.00 2018-03-24 15:29:11.912 083 11491.42 195.67 52468.16 88888.00 2018-03-24 15:29:12.412 083 11491.45 195.61 52468.10 88888.00 2018-03-24 15:29:12.912 083 11491.50 195.62 52468.09 88888.00 2018-03-24 15:29:13.412 083 11491.48 195.65 52468.05 88888.00 2018-03-24 15:29:13.912 083 11491.43 195.62 52468.04 88888.00 2018-03-24 15:29:14.412 083 11491.42 195.65 52468.07 88888.00 2018-03-24 15:29:14.912 083 11491.38 195.65 52468.09 88888.00 2018-03-24 15:29:15.412 083 11491.37 195.58 52468.11 88888.00 2018-03-24 15:29:15.912 083 11491.37 195.60 52468.13 88888.00 2018-03-24 15:29:16.412 083 11491.37 195.60 52468.12 88888.00 2018-03-24 15:29:16.912 083 11491.37 195.60 52468.14 88888.00 2018-03-24 15:29:17.412 083 11491.36 195.58 52468.11 88888.00 2018-03-24 15:29:17.912 083 11491.37 195.59 52468.11 88888.00 2018-03-24 15:29:18.412 083 11491.39 195.65 52468.10 88888.00 2018-03-24 15:29:18.912 083 11491.37 195.69 52468.08 88888.00 2018-03-24 15:29:19.412 083 11491.35 195.68 52468.10 88888.00 2018-03-24 15:29:19.912 083 11491.37 195.67 52468.12 88888.00 2018-03-24 15:29:20.412 083 11491.38 195.69 52468.16 88888.00 2018-03-24 15:29:20.912 083 11491.36 195.71 52468.17 88888.00 2018-03-24 15:29:21.412 083 11491.34 195.68 52468.16 88888.00 2018-03-24 15:29:21.912 083 11491.34 195.66 52468.16 88888.00 2018-03-24 15:29:22.412 083 11491.31 195.62 52468.18 88888.00 2018-03-24 15:29:22.912 083 11491.28 195.61 52468.16 88888.00 2018-03-24 15:29:23.412 083 11491.27 195.70 52468.16 88888.00 2018-03-24 15:29:23.912 083 11491.29 195.74 52468.20 88888.00 2018-03-24 15:29:24.412 083 11491.29 195.81 52468.22 88888.00 2018-03-24 15:29:24.912 083 11491.31 195.78 52468.25 88888.00 2018-03-24 15:29:25.412 083 11491.29 195.78 52468.24 88888.00 2018-03-24 15:29:25.912 083 11491.33 195.72 52468.17 88888.00 2018-03-24 15:29:26.412 083 11491.27 195.70 52468.20 88888.00 2018-03-24 15:29:26.912 083 11491.27 195.72 52468.19 88888.00 2018-03-24 15:29:27.412 083 11491.20 195.71 52468.19 88888.00 2018-03-24 15:29:27.912 083 11491.22 195.71 52468.18 88888.00 2018-03-24 15:29:28.412 083 11491.21 195.68 52468.16 88888.00 2018-03-24 15:29:28.912 083 11491.24 195.66 52468.16 88888.00 2018-03-24 15:29:29.412 083 11491.29 195.61 52468.17 88888.00 2018-03-24 15:29:29.912 083 11491.35 195.62 52468.13 88888.00 2018-03-24 15:29:30.412 083 11491.39 195.66 52468.12 88888.00 2018-03-24 15:29:30.912 083 11491.36 195.69 52468.14 88888.00 2018-03-24 15:29:31.412 083 11491.29 195.68 52468.17 88888.00 2018-03-24 15:29:31.912 083 11491.29 195.61 52468.25 88888.00 2018-03-24 15:29:32.412 083 11491.30 195.56 52468.28 88888.00 2018-03-24 15:29:32.912 083 11491.31 195.60 52468.22 88888.00 2018-03-24 15:29:33.412 083 11491.28 195.60 52468.16 88888.00 2018-03-24 15:29:33.912 083 11491.33 195.57 52468.18 88888.00 2018-03-24 15:29:34.412 083 11491.33 195.50 52468.19 88888.00 2018-03-24 15:29:34.912 083 11491.35 195.47 52468.21 88888.00 2018-03-24 15:29:35.412 083 11491.44 195.49 52468.20 88888.00 2018-03-24 15:29:35.912 083 11491.40 195.50 52468.16 88888.00 2018-03-24 15:29:36.412 083 11491.35 195.50 52468.18 88888.00 2018-03-24 15:29:36.912 083 11491.37 195.52 52468.21 88888.00 2018-03-24 15:29:37.412 083 11491.35 195.48 52468.19 88888.00 2018-03-24 15:29:37.912 083 11491.34 195.48 52468.14 88888.00 2018-03-24 15:29:38.412 083 11491.37 195.45 52468.13 88888.00 2018-03-24 15:29:38.912 083 11491.40 195.46 52468.13 88888.00 2018-03-24 15:29:39.412 083 11491.43 195.47 52468.11 88888.00 2018-03-24 15:29:39.912 083 11491.45 195.50 52468.13 88888.00 2018-03-24 15:29:40.412 083 11491.46 195.50 52468.16 88888.00 2018-03-24 15:29:40.912 083 11491.47 195.48 52468.10 88888.00 2018-03-24 15:29:41.412 083 11491.42 195.48 52468.09 88888.00 2018-03-24 15:29:41.912 083 11491.38 195.48 52468.09 88888.00 2018-03-24 15:29:42.412 083 11491.37 195.51 52468.05 88888.00 2018-03-24 15:29:42.912 083 11491.42 195.48 52468.05 88888.00 2018-03-24 15:29:43.412 083 11491.35 195.52 52468.03 88888.00 2018-03-24 15:29:43.912 083 11491.33 195.51 52468.05 88888.00 2018-03-24 15:29:44.412 083 11491.35 195.53 52468.08 88888.00 2018-03-24 15:29:44.912 083 11491.35 195.53 52468.07 88888.00 2018-03-24 15:29:45.412 083 11491.34 195.56 52468.04 88888.00 2018-03-24 15:29:45.912 083 11491.33 195.56 52468.07 88888.00 2018-03-24 15:29:46.412 083 11491.33 195.52 52468.07 88888.00 2018-03-24 15:29:46.912 083 11491.31 195.53 52468.05 88888.00 2018-03-24 15:29:47.412 083 11491.31 195.53 52468.04 88888.00 2018-03-24 15:29:47.912 083 11491.28 195.59 52468.02 88888.00 2018-03-24 15:29:48.412 083 11491.28 195.56 52468.01 88888.00 2018-03-24 15:29:48.912 083 11491.29 195.59 52468.02 88888.00 2018-03-24 15:29:49.412 083 11491.26 195.65 52468.02 88888.00 2018-03-24 15:29:49.912 083 11491.29 195.61 52467.96 88888.00 2018-03-24 15:29:50.412 083 11491.29 195.56 52467.95 88888.00 2018-03-24 15:29:50.912 083 11491.24 195.58 52467.95 88888.00 2018-03-24 15:29:51.412 083 11491.27 195.62 52468.02 88888.00 2018-03-24 15:29:51.912 083 11491.26 195.62 52468.04 88888.00 2018-03-24 15:29:52.412 083 11491.24 195.58 52468.05 88888.00 2018-03-24 15:29:52.912 083 11491.22 195.57 52468.08 88888.00 2018-03-24 15:29:53.412 083 11491.20 195.60 52468.11 88888.00 2018-03-24 15:29:53.912 083 11491.26 195.59 52468.12 88888.00 2018-03-24 15:29:54.412 083 11491.24 195.58 52468.08 88888.00 2018-03-24 15:29:54.912 083 11491.21 195.62 52468.07 88888.00 2018-03-24 15:29:55.412 083 11491.20 195.67 52468.07 88888.00 2018-03-24 15:29:55.912 083 11491.22 195.65 52468.04 88888.00 2018-03-24 15:29:56.412 083 11491.22 195.65 52468.03 88888.00 2018-03-24 15:29:56.912 083 11491.24 195.62 52468.00 88888.00 2018-03-24 15:29:57.912 083 11491.25 195.59 52468.02 88888.00 2018-03-24 15:29:58.412 083 11491.29 195.59 52467.99 88888.00 2018-03-24 15:29:58.912 083 11491.38 195.64 52467.96 88888.00 2018-03-24 15:29:59.412 083 11491.45 195.69 52467.98 88888.00 2018-03-24 15:29:59.912 083 11491.47 195.68 52467.93 88888.00 2018-03-24 15:30:00.412 083 11491.50 195.68 52467.93 88888.00 2018-03-24 15:30:00.912 083 11491.54 195.69 52467.90 88888.00 2018-03-24 15:30:01.412 083 11491.57 195.70 52467.91 88888.00 2018-03-24 15:30:01.912 083 11491.53 195.68 52467.87 88888.00 2018-03-24 15:30:02.412 083 11491.55 195.70 52467.86 88888.00 2018-03-24 15:30:02.912 083 11491.60 195.72 52467.85 88888.00 2018-03-24 15:30:03.412 083 11491.62 195.74 52467.84 88888.00 2018-03-24 15:30:03.912 083 11491.59 195.72 52467.83 88888.00 2018-03-24 15:30:04.412 083 11491.62 195.66 52467.80 88888.00 2018-03-24 15:30:04.912 083 11491.64 195.64 52467.80 88888.00 2018-03-24 15:30:05.412 083 11491.68 195.61 52467.83 88888.00 2018-03-24 15:30:05.912 083 11491.64 195.62 52467.82 88888.00 2018-03-24 15:30:06.412 083 11491.65 195.64 52467.81 88888.00 2018-03-24 15:30:06.912 083 11491.68 195.65 52467.83 88888.00 2018-03-24 15:30:07.912 083 11491.71 195.71 52467.81 88888.00 2018-03-24 15:30:08.412 083 11491.73 195.74 52467.81 88888.00 2018-03-24 15:30:08.912 083 11491.72 195.79 52467.82 88888.00 2018-03-24 15:30:09.412 083 11491.77 195.81 52467.84 88888.00 2018-03-24 15:30:09.912 083 11491.77 195.80 52467.80 88888.00 2018-03-24 15:30:10.412 083 11491.77 195.81 52467.81 88888.00 2018-03-24 15:30:10.912 083 11491.74 195.78 52467.80 88888.00 2018-03-24 15:30:11.412 083 11491.74 195.77 52467.80 88888.00 2018-03-24 15:30:11.912 083 11491.79 195.79 52467.78 88888.00 2018-03-24 15:30:12.412 083 11491.78 195.82 52467.78 88888.00 2018-03-24 15:30:12.912 083 11491.78 195.87 52467.78 88888.00 2018-03-24 15:30:13.412 083 11491.82 195.87 52467.81 88888.00 2018-03-24 15:30:13.912 083 11491.88 195.87 52467.82 88888.00 2018-03-24 15:30:14.412 083 11491.91 195.88 52467.80 88888.00 2018-03-24 15:30:14.912 083 11491.90 195.96 52467.80 88888.00 2018-03-24 15:30:15.412 083 11491.90 195.96 52467.76 88888.00 2018-03-24 15:30:15.912 083 11491.91 195.99 52467.78 88888.00 2018-03-24 15:30:16.412 083 11491.88 195.97 52467.80 88888.00 2018-03-24 15:30:16.912 083 11491.90 195.99 52467.86 88888.00 2018-03-24 15:30:17.912 083 11491.92 196.06 52467.82 88888.00 2018-03-24 15:30:18.412 083 11491.94 196.00 52467.85 88888.00 2018-03-24 15:30:18.912 083 11491.92 195.99 52467.91 88888.00 2018-03-24 15:30:19.412 083 11491.94 196.01 52467.92 88888.00 2018-03-24 15:30:19.912 083 11491.92 196.01 52467.98 88888.00 2018-03-24 15:30:20.412 083 11491.92 195.98 52467.96 88888.00 2018-03-24 15:30:20.912 083 11491.96 195.94 52467.93 88888.00 2018-03-24 15:30:21.412 083 11491.95 195.98 52467.94 88888.00 2018-03-24 15:30:21.912 083 11491.90 196.01 52467.94 88888.00 2018-03-24 15:30:22.412 083 11491.87 195.97 52467.98 88888.00 2018-03-24 15:30:22.912 083 11491.87 195.95 52467.94 88888.00 2018-03-24 15:30:23.412 083 11491.86 195.97 52467.94 88888.00 2018-03-24 15:30:23.912 083 11491.80 195.98 52467.96 88888.00 2018-03-24 15:30:24.412 083 11491.77 196.00 52467.99 88888.00 2018-03-24 15:30:24.912 083 11491.77 196.00 52467.96 88888.00 2018-03-24 15:30:25.412 083 11491.78 195.98 52467.98 88888.00 2018-03-24 15:30:25.912 083 11491.79 195.93 52468.04 88888.00 2018-03-24 15:30:26.412 083 11491.80 195.94 52468.01 88888.00 2018-03-24 15:30:26.912 083 11491.74 195.96 52468.01 88888.00 2018-03-24 15:30:27.412 083 11491.68 195.98 52468.01 88888.00 2018-03-24 15:30:27.912 083 11491.65 195.97 52468.02 88888.00 2018-03-24 15:30:28.412 083 11491.64 195.95 52468.00 88888.00 2018-03-24 15:30:28.912 083 11491.62 195.95 52468.02 88888.00 2018-03-24 15:30:29.412 083 11491.62 195.93 52468.02 88888.00 2018-03-24 15:30:29.912 083 11491.65 195.96 52467.98 88888.00 2018-03-24 15:30:30.412 083 11491.62 195.91 52468.00 88888.00 2018-03-24 15:30:30.912 083 11491.62 195.93 52468.01 88888.00 2018-03-24 15:30:31.412 083 11491.57 195.94 52468.05 88888.00 2018-03-24 15:30:31.912 083 11491.59 195.98 52468.04 88888.00 2018-03-24 15:30:32.412 083 11491.57 196.00 52468.03 88888.00 2018-03-24 15:30:32.912 083 11491.57 196.04 52468.05 88888.00 2018-03-24 15:30:33.412 083 11491.56 196.04 52468.07 88888.00 2018-03-24 15:30:33.912 083 11491.55 196.05 52468.04 88888.00 2018-03-24 15:30:34.412 083 11491.56 196.05 52468.05 88888.00 2018-03-24 15:30:34.912 083 11491.52 196.00 52468.09 88888.00 2018-03-24 15:30:35.412 083 11491.52 195.96 52468.08 88888.00 2018-03-24 15:30:35.912 083 11491.54 196.03 52468.05 88888.00 2018-03-24 15:30:36.412 083 11491.48 196.03 52468.07 88888.00 2018-03-24 15:30:36.912 083 11491.53 196.03 52468.05 88888.00 2018-03-24 15:30:37.912 083 11491.56 196.14 52468.07 88888.00 2018-03-24 15:30:38.412 083 11491.55 196.10 52468.07 88888.00 2018-03-24 15:30:38.912 083 11491.53 196.04 52468.08 88888.00 2018-03-24 15:30:39.412 083 11491.47 196.09 52468.07 88888.00 2018-03-24 15:30:39.912 083 11491.47 196.15 52468.08 88888.00 2018-03-24 15:30:40.412 083 11491.55 196.16 52468.09 88888.00 2018-03-24 15:30:40.912 083 11491.61 196.10 52468.07 88888.00 2018-03-24 15:30:41.412 083 11491.57 196.13 52468.04 88888.00 2018-03-24 15:30:41.912 083 11491.54 196.15 52468.05 88888.00 2018-03-24 15:30:42.412 083 11491.53 196.15 52468.07 88888.00 2018-03-24 15:30:42.912 083 11491.53 196.14 52468.07 88888.00 2018-03-24 15:30:43.412 083 11491.50 196.17 52468.12 88888.00 2018-03-24 15:30:43.912 083 11491.46 196.11 52468.14 88888.00 2018-03-24 15:30:44.412 083 11491.50 196.13 52468.16 88888.00 2018-03-24 15:30:44.912 083 11491.51 196.07 52468.16 88888.00 2018-03-24 15:30:45.912 083 11491.50 196.05 52468.14 88888.00 2018-03-24 15:30:46.412 083 11491.51 196.07 52468.12 88888.00 2018-03-24 15:30:46.912 083 11491.46 196.10 52468.08 88888.00 2018-03-24 15:30:47.412 083 11491.39 196.14 52468.11 88888.00 2018-03-24 15:30:47.912 083 11491.36 196.11 52468.13 88888.00 2018-03-24 15:30:48.412 083 11491.39 196.10 52468.17 88888.00 2018-03-24 15:30:48.912 083 11491.37 196.10 52468.17 88888.00 2018-03-24 15:30:49.412 083 11491.36 196.09 52468.14 88888.00 2018-03-24 15:30:49.912 083 11491.33 196.08 52468.11 88888.00 2018-03-24 15:30:50.412 083 11491.30 196.08 52468.08 88888.00 2018-03-24 15:30:50.912 083 11491.29 196.08 52468.08 88888.00 2018-03-24 15:30:51.412 083 11491.28 196.09 52468.09 88888.00 2018-03-24 15:30:51.912 083 11491.26 196.04 52468.08 88888.00 2018-03-24 15:30:52.412 083 11491.29 195.98 52468.01 88888.00 2018-03-24 15:30:52.912 083 11491.28 196.03 52467.98 88888.00 2018-03-24 15:30:53.412 083 11491.24 196.04 52467.98 88888.00 2018-03-24 15:30:53.912 083 11491.20 196.03 52467.98 88888.00 2018-03-24 15:30:54.412 083 11491.18 195.97 52468.03 88888.00 2018-03-24 15:30:54.912 083 11491.12 196.00 52468.08 88888.00 2018-03-24 15:30:55.412 083 11491.09 196.00 52468.08 88888.00 2018-03-24 15:30:55.912 083 11491.10 196.00 52468.08 88888.00 2018-03-24 15:30:56.412 083 11491.08 195.99 52468.08 88888.00 2018-03-24 15:30:56.912 083 11491.04 196.01 52468.05 88888.00 2018-03-24 15:30:57.412 083 11491.06 196.05 52468.04 88888.00 2018-03-24 15:30:57.912 083 11491.09 196.00 52468.05 88888.00 2018-03-24 15:30:58.412 083 11491.09 195.97 52468.09 88888.00 2018-03-24 15:30:58.912 083 11491.10 195.98 52468.04 88888.00 2018-03-24 15:30:59.412 083 11491.12 195.99 52468.04 88888.00 2018-03-24 15:30:59.912 083 11491.13 195.98 52468.02 88888.00 2018-03-24 15:31:00.412 083 11491.09 195.96 52467.99 88888.00 2018-03-24 15:31:00.912 083 11491.07 195.90 52467.98 88888.00 2018-03-24 15:31:01.412 083 11491.07 195.96 52468.00 88888.00 2018-03-24 15:31:01.912 083 11491.08 195.95 52467.99 88888.00 2018-03-24 15:31:02.412 083 11491.07 195.91 52467.98 88888.00 2018-03-24 15:31:02.912 083 11491.09 195.90 52467.95 88888.00 2018-03-24 15:31:03.412 083 11491.08 195.94 52467.94 88888.00 2018-03-24 15:31:03.912 083 11491.03 195.93 52467.96 88888.00 2018-03-24 15:31:04.412 083 11491.03 195.91 52467.96 88888.00 2018-03-24 15:31:04.912 083 11491.12 195.93 52467.95 88888.00 2018-03-24 15:31:05.412 083 11491.08 195.95 52467.94 88888.00 2018-03-24 15:31:05.912 083 11491.03 195.93 52467.93 88888.00 2018-03-24 15:31:06.412 083 11491.02 195.90 52467.93 88888.00 2018-03-24 15:31:06.912 083 11490.98 195.91 52467.96 88888.00 2018-03-24 15:31:07.412 083 11490.92 195.90 52467.98 88888.00 2018-03-24 15:31:07.912 083 11490.94 195.93 52467.99 88888.00 2018-03-24 15:31:08.412 083 11490.96 195.93 52467.98 88888.00 2018-03-24 15:31:08.912 083 11490.92 195.97 52468.00 88888.00 2018-03-24 15:31:09.412 083 11490.91 195.93 52467.99 88888.00 2018-03-24 15:31:09.912 083 11490.86 195.86 52467.98 88888.00 2018-03-24 15:31:10.412 083 11490.85 195.87 52467.99 88888.00 2018-03-24 15:31:10.912 083 11490.81 195.93 52468.00 88888.00 2018-03-24 15:31:11.412 083 11490.75 195.90 52468.01 88888.00 2018-03-24 15:31:11.912 083 11490.72 195.88 52468.03 88888.00 2018-03-24 15:31:12.412 083 11490.69 195.90 52468.01 88888.00 2018-03-24 15:31:12.912 083 11490.72 195.88 52467.95 88888.00 2018-03-24 15:31:13.412 083 11490.73 195.89 52467.98 88888.00 2018-03-24 15:31:13.912 083 11490.73 195.81 52467.98 88888.00 2018-03-24 15:31:14.412 083 11490.73 195.79 52467.96 88888.00 2018-03-24 15:31:14.912 083 11490.76 195.79 52467.96 88888.00 2018-03-24 15:31:15.412 083 11490.77 195.77 52467.94 88888.00 2018-03-24 15:31:15.912 083 11490.75 195.76 52467.94 88888.00 2018-03-24 15:31:16.412 083 11490.73 195.74 52467.94 88888.00 2018-03-24 15:31:16.912 083 11490.78 195.74 52467.95 88888.00 2018-03-24 15:31:17.412 083 11490.82 195.75 52467.98 88888.00 2018-03-24 15:31:17.912 083 11490.80 195.74 52467.94 88888.00 2018-03-24 15:31:18.412 083 11490.74 195.69 52467.91 88888.00 2018-03-24 15:31:19.412 083 11490.84 195.65 52467.93 88888.00 2018-03-24 15:31:19.912 083 11490.89 195.62 52467.93 88888.00 2018-03-24 15:31:20.412 083 11490.91 195.61 52467.87 88888.00 2018-03-24 15:31:20.912 083 11490.86 195.61 52467.84 88888.00 2018-03-24 15:31:21.412 083 11490.86 195.62 52467.84 88888.00 2018-03-24 15:31:21.912 083 11490.87 195.66 52467.85 88888.00 2018-03-24 15:31:22.412 083 11490.86 195.65 52467.82 88888.00 2018-03-24 15:31:22.912 083 11490.85 195.60 52467.80 88888.00 2018-03-24 15:31:23.412 083 11490.84 195.60 52467.85 88888.00 2018-03-24 15:31:23.912 083 11490.86 195.61 52467.83 88888.00 2018-03-24 15:31:24.412 083 11490.90 195.66 52467.77 88888.00 2018-03-24 15:31:24.912 083 11490.93 195.65 52467.74 88888.00 2018-03-24 15:31:25.412 083 11490.89 195.60 52467.71 88888.00 2018-03-24 15:31:25.912 083 11490.84 195.59 52467.72 88888.00 2018-03-24 15:31:26.412 083 11490.86 195.66 52467.74 88888.00 2018-03-24 15:31:26.912 083 11490.92 195.69 52467.76 88888.00 2018-03-24 15:31:27.412 083 11490.96 195.68 52467.75 88888.00 2018-03-24 15:31:27.912 083 11490.99 195.65 52467.71 88888.00 2018-03-24 15:31:28.412 083 11490.99 195.68 52467.74 88888.00 2018-03-24 15:31:28.912 083 11490.99 195.67 52467.73 88888.00 2018-03-24 15:31:29.412 083 11490.99 195.69 52467.75 88888.00 2018-03-24 15:31:29.912 083 11491.01 195.69 52467.72 88888.00 2018-03-24 15:31:30.412 083 11490.96 195.69 52467.69 88888.00 2018-03-24 15:31:30.912 083 11490.99 195.71 52467.69 88888.00 2018-03-24 15:31:31.412 083 11491.01 195.72 52467.68 88888.00 2018-03-24 15:31:31.912 083 11490.98 195.67 52467.68 88888.00 2018-03-24 15:31:32.412 083 11490.99 195.68 52467.71 88888.00 2018-03-24 15:31:32.912 083 11490.95 195.70 52467.74 88888.00 2018-03-24 15:31:33.412 083 11490.95 195.66 52467.73 88888.00 2018-03-24 15:31:33.912 083 11490.99 195.67 52467.73 88888.00 2018-03-24 15:31:34.413 083 11490.93 195.66 52467.74 88888.00 2018-03-24 15:31:34.913 083 11490.92 195.61 52467.75 88888.00 2018-03-24 15:31:35.413 083 11490.98 195.59 52467.80 88888.00 2018-03-24 15:31:35.913 083 11490.93 195.65 52467.80 88888.00 2018-03-24 15:31:36.413 083 11490.89 195.69 52467.74 88888.00 2018-03-24 15:31:36.913 083 11490.90 195.66 52467.78 88888.00 2018-03-24 15:31:37.413 083 11490.86 195.61 52467.77 88888.00 2018-03-24 15:31:37.913 083 11490.86 195.58 52467.76 88888.00 2018-03-24 15:31:38.413 083 11490.85 195.61 52467.80 88888.00 2018-03-24 15:31:38.913 083 11490.85 195.62 52467.80 88888.00 2018-03-24 15:31:39.413 083 11490.90 195.61 52467.80 88888.00 2018-03-24 15:31:39.913 083 11490.89 195.59 52467.75 88888.00 2018-03-24 15:31:40.413 083 11490.85 195.60 52467.71 88888.00 2018-03-24 15:31:40.913 083 11490.84 195.59 52467.72 88888.00 2018-03-24 15:31:41.413 083 11490.86 195.56 52467.74 88888.00 2018-03-24 15:31:41.913 083 11490.81 195.55 52467.72 88888.00 2018-03-24 15:31:42.413 083 11490.78 195.52 52467.76 88888.00 2018-03-24 15:31:42.913 083 11490.78 195.53 52467.77 88888.00 2018-03-24 15:31:43.413 083 11490.75 195.49 52467.73 88888.00 2018-03-24 15:31:43.913 083 11490.72 195.45 52467.73 88888.00 2018-03-24 15:31:44.413 083 11490.74 195.39 52467.71 88888.00 2018-03-24 15:31:44.913 083 11490.73 195.41 52467.72 88888.00 2018-03-24 15:31:45.413 083 11490.77 195.46 52467.71 88888.00 2018-03-24 15:31:45.913 083 11490.75 195.47 52467.66 88888.00 2018-03-24 15:31:46.413 083 11490.80 195.48 52467.67 88888.00 2018-03-24 15:31:46.913 083 11490.82 195.50 52467.67 88888.00 2018-03-24 15:31:47.413 083 11490.76 195.49 52467.71 88888.00 2018-03-24 15:31:47.913 083 11490.75 195.47 52467.69 88888.00 2018-03-24 15:31:48.413 083 11490.78 195.52 52467.73 88888.00 2018-03-24 15:31:48.913 083 11490.80 195.52 52467.73 88888.00 2018-03-24 15:31:49.413 083 11490.78 195.56 52467.71 88888.00 2018-03-24 15:31:49.913 083 11490.82 195.56 52467.67 88888.00 2018-03-24 15:31:50.413 083 11490.86 195.56 52467.64 88888.00 2018-03-24 15:31:50.913 083 11490.85 195.60 52467.64 88888.00 2018-03-24 15:31:51.413 083 11490.84 195.57 52467.65 88888.00 2018-03-24 15:31:51.913 083 11490.84 195.60 52467.65 88888.00 2018-03-24 15:31:52.413 083 11490.85 195.58 52467.65 88888.00 2018-03-24 15:31:52.913 083 11490.84 195.61 52467.61 88888.00 2018-03-24 15:31:53.413 083 11490.84 195.59 52467.63 88888.00 2018-03-24 15:31:53.913 083 11490.84 195.62 52467.63 88888.00 2018-03-24 15:31:54.413 083 11490.85 195.65 52467.63 88888.00 2018-03-24 15:31:54.913 083 11490.85 195.61 52467.65 88888.00 2018-03-24 15:31:55.413 083 11490.84 195.61 52467.65 88888.00 2018-03-24 15:31:55.913 083 11490.85 195.68 52467.65 88888.00 2018-03-24 15:31:56.413 083 11490.86 195.70 52467.66 88888.00 2018-03-24 15:31:56.913 083 11490.86 195.71 52467.68 88888.00 2018-03-24 15:31:57.413 083 11490.84 195.75 52467.67 88888.00 2018-03-24 15:31:57.913 083 11490.90 195.72 52467.64 88888.00 2018-03-24 15:31:58.413 083 11490.95 195.71 52467.64 88888.00 2018-03-24 15:31:58.913 083 11490.98 195.77 52467.66 88888.00 2018-03-24 15:31:59.413 083 11490.99 195.77 52467.68 88888.00 2018-03-24 15:31:59.913 083 11490.95 195.74 52467.64 88888.00 2018-03-24 15:32:00.413 083 11490.95 195.71 52467.61 88888.00 2018-03-24 15:32:00.913 083 11490.99 195.71 52467.63 88888.00 2018-03-24 15:32:01.413 083 11490.96 195.78 52467.65 88888.00 2018-03-24 15:32:01.913 083 11491.00 195.80 52467.66 88888.00 2018-03-24 15:32:02.413 083 11491.01 195.78 52467.65 88888.00 2018-03-24 15:32:02.913 083 11491.00 195.77 52467.65 88888.00 2018-03-24 15:32:03.413 083 11491.02 195.76 52467.67 88888.00 2018-03-24 15:32:03.913 083 11491.07 195.68 52467.65 88888.00 2018-03-24 15:32:04.413 083 11491.01 195.69 52467.63 88888.00 2018-03-24 15:32:04.913 083 11490.99 195.70 52467.66 88888.00 2018-03-24 15:32:05.413 083 11490.99 195.71 52467.69 88888.00 2018-03-24 15:32:05.913 083 11490.98 195.65 52467.68 88888.00 2018-03-24 15:32:06.413 083 11490.95 195.71 52467.68 88888.00 2018-03-24 15:32:06.913 083 11490.93 195.76 52467.71 88888.00 2018-03-24 15:32:07.413 083 11490.93 195.68 52467.66 88888.00 2018-03-24 15:32:07.913 083 11490.93 195.62 52467.73 88888.00 2018-03-24 15:32:08.413 083 11490.96 195.64 52467.69 88888.00 2018-03-24 15:32:09.413 083 11490.92 195.64 52467.71 88888.00 2018-03-24 15:32:09.913 083 11490.92 195.66 52467.71 88888.00 2018-03-24 15:32:10.413 083 11490.93 195.70 52467.69 88888.00 2018-03-24 15:32:10.913 083 11490.90 195.68 52467.74 88888.00 2018-03-24 15:32:11.413 083 11490.89 195.67 52467.73 88888.00 2018-03-24 15:32:11.913 083 11490.86 195.61 52467.72 88888.00 2018-03-24 15:32:12.413 083 11490.84 195.64 52467.78 88888.00 2018-03-24 15:32:12.913 083 11490.82 195.62 52467.76 88888.00 2018-03-24 15:32:13.413 083 11490.84 195.56 52467.80 88888.00 2018-03-24 15:32:13.913 083 11490.86 195.51 52467.80 88888.00 2018-03-24 15:32:14.413 083 11490.93 195.50 52467.77 88888.00 2018-03-24 15:32:14.913 083 11490.93 195.47 52467.77 88888.00 2018-03-24 15:32:15.413 083 11490.89 195.46 52467.76 88888.00 2018-03-24 15:32:15.913 083 11490.92 195.42 52467.75 88888.00 2018-03-24 15:32:16.413 083 11490.90 195.42 52467.73 88888.00 2018-03-24 15:32:16.913 083 11490.92 195.39 52467.73 88888.00 2018-03-24 15:32:17.413 083 11490.96 195.39 52467.74 88888.00 2018-03-24 15:32:17.913 083 11490.95 195.35 52467.73 88888.00 2018-03-24 15:32:18.413 083 11490.95 195.38 52467.68 88888.00 2018-03-24 15:32:18.913 083 11490.94 195.37 52467.67 88888.00 2018-03-24 15:32:19.413 083 11491.00 195.32 52467.69 88888.00 2018-03-24 15:32:19.913 083 11491.02 195.27 52467.68 88888.00 2018-03-24 15:32:20.413 083 11491.03 195.29 52467.66 88888.00 2018-03-24 15:32:20.913 083 11491.02 195.37 52467.66 88888.00 2018-03-24 15:32:21.413 083 11491.02 195.38 52467.66 88888.00 2018-03-24 15:32:21.913 083 11491.00 195.38 52467.64 88888.00 2018-03-24 15:32:22.413 083 11491.03 195.36 52467.66 88888.00 2018-03-24 15:32:22.913 083 11491.03 195.33 52467.69 88888.00 2018-03-24 15:32:23.413 083 11491.03 195.32 52467.68 88888.00 2018-03-24 15:32:23.913 083 11491.03 195.28 52467.71 88888.00 2018-03-24 15:32:24.413 083 11491.04 195.26 52467.69 88888.00 2018-03-24 15:32:24.913 083 11491.07 195.29 52467.69 88888.00 2018-03-24 15:32:25.413 083 11491.06 195.33 52467.69 88888.00 2018-03-24 15:32:25.913 083 11491.06 195.28 52467.71 88888.00 2018-03-24 15:32:26.413 083 11491.09 195.22 52467.69 88888.00 2018-03-24 15:32:26.913 083 11491.09 195.20 52467.68 88888.00 2018-03-24 15:32:27.413 083 11491.13 195.20 52467.67 88888.00 2018-03-24 15:32:27.913 083 11491.13 195.22 52467.68 88888.00 2018-03-24 15:32:28.413 083 11491.10 195.20 52467.66 88888.00 2018-03-24 15:32:28.913 083 11491.13 195.17 52467.65 88888.00 2018-03-24 15:32:29.413 083 11491.19 195.17 52467.64 88888.00 2018-03-24 15:32:29.913 083 11491.20 195.13 52467.58 88888.00 2018-03-24 15:32:30.413 083 11491.13 195.06 52467.61 88888.00 2018-03-24 15:32:30.913 083 11491.17 195.08 52467.65 88888.00 2018-03-24 15:32:31.413 083 11491.19 195.08 52467.63 88888.00 2018-03-24 15:32:31.913 083 11491.17 195.10 52467.59 88888.00 2018-03-24 15:32:32.413 083 11491.19 195.04 52467.60 88888.00 2018-03-24 15:32:32.913 083 11491.19 194.97 52467.63 88888.00 2018-03-24 15:32:33.413 083 11491.20 194.98 52467.67 88888.00 2018-03-24 15:32:33.913 083 11491.24 194.96 52467.63 88888.00 2018-03-24 15:32:34.413 083 11491.28 194.93 52467.61 88888.00 2018-03-24 15:32:34.913 083 11491.28 194.96 52467.58 88888.00 2018-03-24 15:32:35.413 083 11491.26 194.96 52467.58 88888.00 2018-03-24 15:32:35.913 083 11491.24 194.93 52467.61 88888.00 2018-03-24 15:32:36.413 083 11491.26 194.96 52467.58 88888.00 2018-03-24 15:32:36.913 083 11491.33 194.91 52467.55 88888.00 2018-03-24 15:32:37.413 083 11491.38 194.91 52467.58 88888.00 2018-03-24 15:32:37.913 083 11491.42 194.92 52467.59 88888.00 2018-03-24 15:32:38.413 083 11491.35 194.93 52467.60 88888.00 2018-03-24 15:32:38.913 083 11491.31 194.92 52467.59 88888.00 2018-03-24 15:32:39.413 083 11491.30 194.93 52467.59 88888.00 2018-03-24 15:32:39.913 083 11491.30 194.90 52467.58 88888.00 2018-03-24 15:32:40.413 083 11491.34 194.92 52467.56 88888.00 2018-03-24 15:32:40.913 083 11491.38 194.92 52467.55 88888.00 2018-03-24 15:32:41.413 083 11491.40 194.89 52467.54 88888.00 2018-03-24 15:32:41.913 083 11491.47 194.92 52467.54 88888.00 2018-03-24 15:32:42.413 083 11491.48 194.97 52467.52 88888.00 2018-03-24 15:32:42.913 083 11491.47 194.93 52467.56 88888.00 2018-03-24 15:32:43.413 083 11491.47 194.92 52467.61 88888.00 2018-03-24 15:32:43.913 083 11491.45 194.91 52467.59 88888.00 2018-03-24 15:32:44.413 083 11491.45 194.93 52467.57 88888.00 2018-03-24 15:32:44.913 083 11491.47 194.93 52467.61 88888.00 2018-03-24 15:32:45.413 083 11491.47 194.96 52467.63 88888.00 2018-03-24 15:32:45.913 083 11491.39 194.98 52467.63 88888.00 2018-03-24 15:32:46.413 083 11491.40 195.01 52467.59 88888.00 2018-03-24 15:32:46.913 083 11491.42 194.99 52467.57 88888.00 2018-03-24 15:32:47.413 083 11491.39 194.93 52467.57 88888.00 2018-03-24 15:32:47.913 083 11491.46 194.91 52467.60 88888.00 2018-03-24 15:32:48.413 083 11491.43 194.97 52467.61 88888.00 2018-03-24 15:32:48.913 083 11491.43 194.99 52467.59 88888.00 2018-03-24 15:32:49.413 083 11491.42 195.01 52467.57 88888.00 2018-03-24 15:32:49.913 083 11491.47 195.02 52467.56 88888.00 2018-03-24 15:32:50.913 083 11491.47 195.01 52467.51 88888.00 2018-03-24 15:32:51.413 083 11491.42 195.03 52467.55 88888.00 2018-03-24 15:32:51.913 083 11491.47 195.03 52467.60 88888.00 2018-03-24 15:32:52.413 083 11491.48 195.04 52467.59 88888.00 2018-03-24 15:32:52.913 083 11491.48 195.08 52467.60 88888.00 2018-03-24 15:32:53.413 083 11491.54 195.09 52467.56 88888.00 2018-03-24 15:32:53.913 083 11491.54 195.02 52467.57 88888.00 2018-03-24 15:32:54.413 083 11491.51 195.00 52467.59 88888.00 2018-03-24 15:32:54.913 083 11491.43 195.02 52467.61 88888.00 2018-03-24 15:32:55.413 083 11491.43 195.00 52467.61 88888.00 2018-03-24 15:32:55.913 083 11491.45 194.97 52467.63 88888.00 2018-03-24 15:32:56.413 083 11491.44 194.96 52467.60 88888.00 2018-03-24 15:32:56.913 083 11491.51 194.93 52467.61 88888.00 2018-03-24 15:32:57.413 083 11491.52 194.96 52467.60 88888.00 2018-03-24 15:32:57.913 083 11491.55 194.99 52467.58 88888.00 2018-03-24 15:32:58.413 083 11491.53 194.96 52467.58 88888.00 2018-03-24 15:32:58.913 083 11491.54 194.94 52467.58 88888.00 2018-03-24 15:32:59.413 083 11491.51 194.93 52467.58 88888.00 2018-03-24 15:32:59.913 083 11491.53 194.92 52467.57 88888.00 2018-03-24 15:33:00.413 083 11491.52 194.97 52467.59 88888.00 2018-03-24 15:33:00.913 083 11491.55 194.98 52467.64 88888.00 2018-03-24 15:33:01.413 083 11491.56 194.93 52467.64 88888.00 2018-03-24 15:33:01.913 083 11491.61 194.99 52467.58 88888.00 2018-03-24 15:33:02.413 083 11491.71 194.92 52467.55 88888.00 2018-03-24 15:33:02.913 083 11491.69 194.83 52467.51 88888.00 2018-03-24 15:33:03.413 083 11491.66 194.84 52467.52 88888.00 2018-03-24 15:33:03.913 083 11491.65 194.91 52467.54 88888.00 2018-03-24 15:33:04.413 083 11491.68 194.92 52467.51 88888.00 2018-03-24 15:33:04.913 083 11491.70 194.94 52467.51 88888.00 2018-03-24 15:33:05.413 083 11491.70 194.92 52467.49 88888.00 2018-03-24 15:33:05.913 083 11491.72 194.92 52467.47 88888.00 2018-03-24 15:33:06.413 083 11491.75 194.94 52467.46 88888.00 2018-03-24 15:33:06.913 083 11491.72 195.01 52467.49 88888.00 2018-03-24 15:33:07.413 083 11491.73 195.02 52467.54 88888.00 2018-03-24 15:33:07.913 083 11491.73 195.02 52467.55 88888.00 2018-03-24 15:33:08.913 083 11491.75 195.07 52467.58 88888.00 2018-03-24 15:33:09.413 083 11491.73 195.02 52467.54 88888.00 2018-03-24 15:33:09.913 083 11491.77 195.11 52467.52 88888.00 2018-03-24 15:33:10.413 083 11491.80 195.13 52467.57 88888.00 2018-03-24 15:33:10.913 083 11491.82 195.10 52467.59 88888.00 2018-03-24 15:33:11.413 083 11491.85 195.10 52467.51 88888.00 2018-03-24 15:33:11.913 083 11491.87 195.16 52467.48 88888.00 2018-03-24 15:33:12.413 083 11491.88 195.17 52467.49 88888.00 2018-03-24 15:33:12.913 083 11491.86 195.13 52467.50 88888.00 2018-03-24 15:33:13.413 083 11491.81 195.14 52467.52 88888.00 2018-03-24 15:33:13.913 083 11491.83 195.18 52467.48 88888.00 2018-03-24 15:33:14.413 083 11491.92 195.24 52467.45 88888.00 2018-03-24 15:33:14.913 083 11491.91 195.24 52467.49 88888.00 2018-03-24 15:33:15.413 083 11491.87 195.24 52467.49 88888.00 2018-03-24 15:33:15.913 083 11491.90 195.29 52467.46 88888.00 2018-03-24 15:33:16.413 083 11491.89 195.28 52467.48 88888.00 2018-03-24 15:33:16.913 083 11491.92 195.24 52467.52 88888.00 2018-03-24 15:33:17.413 083 11491.95 195.23 52467.54 88888.00 2018-03-24 15:33:17.913 083 11491.98 195.26 52467.52 88888.00 2018-03-24 15:33:18.413 083 11491.99 195.21 52467.49 88888.00 2018-03-24 15:33:18.913 083 11491.98 195.17 52467.48 88888.00 2018-03-24 15:33:19.413 083 11492.01 195.20 52467.48 88888.00 2018-03-24 15:33:19.913 083 11492.01 195.20 52467.45 88888.00 2018-03-24 15:33:20.413 083 11492.04 195.20 52467.48 88888.00 2018-03-24 15:33:20.913 083 11492.05 195.24 52467.54 88888.00 2018-03-24 15:33:21.413 083 11492.06 195.24 52467.56 88888.00 2018-03-24 15:33:21.913 083 11492.04 195.23 52467.57 88888.00 2018-03-24 15:33:22.413 083 11491.99 195.19 52467.58 88888.00 2018-03-24 15:33:22.913 083 11491.96 195.13 52467.60 88888.00 2018-03-24 15:33:23.413 083 11491.96 195.19 52467.61 88888.00 2018-03-24 15:33:23.913 083 11491.99 195.20 52467.61 88888.00 2018-03-24 15:33:24.413 083 11492.01 195.20 52467.61 88888.00 2018-03-24 15:33:24.913 083 11492.04 195.12 52467.60 88888.00 2018-03-24 15:33:25.413 083 11492.06 195.02 52467.64 88888.00 2018-03-24 15:33:25.913 083 11492.01 195.02 52467.66 88888.00 2018-03-24 15:33:26.413 083 11491.98 195.09 52467.67 88888.00 2018-03-24 15:33:26.913 083 11491.94 195.10 52467.64 88888.00 2018-03-24 15:33:27.413 083 11491.94 195.04 52467.60 88888.00 2018-03-24 15:33:27.913 083 11491.95 194.93 52467.61 88888.00 2018-03-24 15:33:28.413 083 11491.92 194.93 52467.63 88888.00 2018-03-24 15:33:28.913 083 11491.95 194.93 52467.60 88888.00 2018-03-24 15:33:29.413 083 11491.91 194.94 52467.65 88888.00 2018-03-24 15:33:29.913 083 11491.90 194.91 52467.69 88888.00 2018-03-24 15:33:30.413 083 11491.87 194.91 52467.68 88888.00 2018-03-24 15:33:30.913 083 11491.88 194.90 52467.65 88888.00 2018-03-24 15:33:31.413 083 11491.88 194.88 52467.60 88888.00 2018-03-24 15:33:31.913 083 11491.88 194.89 52467.61 88888.00 2018-03-24 15:33:32.413 083 11491.88 194.92 52467.60 88888.00 2018-03-24 15:33:32.913 083 11491.87 194.93 52467.65 88888.00 2018-03-24 15:33:33.413 083 11491.83 195.00 52467.68 88888.00 2018-03-24 15:33:33.913 083 11491.90 195.02 52467.65 88888.00 2018-03-24 15:33:34.413 083 11491.98 195.02 52467.65 88888.00 2018-03-24 15:33:34.913 083 11492.00 194.99 52467.61 88888.00 2018-03-24 15:33:35.413 083 11492.01 194.98 52467.67 88888.00 2018-03-24 15:33:35.913 083 11491.99 195.01 52467.69 88888.00 2018-03-24 15:33:36.413 083 11491.96 195.01 52467.67 88888.00 2018-03-24 15:33:36.913 083 11491.99 195.06 52467.65 88888.00 2018-03-24 15:33:37.413 083 11492.07 195.06 52467.69 88888.00 2018-03-24 15:33:37.913 083 11492.03 195.02 52467.75 88888.00 2018-03-24 15:33:38.413 083 11492.05 195.07 52467.73 88888.00 2018-03-24 15:33:38.913 083 11492.03 195.09 52467.73 88888.00 2018-03-24 15:33:39.413 083 11492.03 195.02 52467.76 88888.00 2018-03-24 15:33:39.913 083 11492.04 195.04 52467.75 88888.00 2018-03-24 15:33:40.413 083 11492.05 195.07 52467.74 88888.00 2018-03-24 15:33:40.913 083 11492.03 195.10 52467.82 88888.00 2018-03-24 15:33:41.413 083 11492.04 195.08 52467.80 88888.00 2018-03-24 15:33:42.413 083 11492.13 195.13 52467.80 88888.00 2018-03-24 15:33:42.913 083 11492.13 195.13 52467.78 88888.00 2018-03-24 15:33:43.413 083 11492.13 195.11 52467.78 88888.00 2018-03-24 15:33:43.913 083 11492.17 195.14 52467.76 88888.00 2018-03-24 15:33:44.413 083 11492.18 195.12 52467.75 88888.00 2018-03-24 15:33:44.913 083 11492.16 195.09 52467.73 88888.00 2018-03-24 15:33:45.413 083 11492.17 195.04 52467.72 88888.00 2018-03-24 15:33:45.913 083 11492.16 195.03 52467.71 88888.00 2018-03-24 15:33:46.413 083 11492.16 195.02 52467.69 88888.00 2018-03-24 15:33:46.913 083 11492.18 195.01 52467.67 88888.00 2018-03-24 15:33:47.413 083 11492.15 195.04 52467.67 88888.00 2018-03-24 15:33:47.913 083 11492.13 195.08 52467.73 88888.00 2018-03-24 15:33:48.413 083 11492.16 195.07 52467.72 88888.00 2018-03-24 15:33:48.913 083 11492.17 195.03 52467.75 88888.00 2018-03-24 15:33:49.413 083 11492.21 195.03 52467.76 88888.00 2018-03-24 15:33:49.913 083 11492.16 195.02 52467.75 88888.00 2018-03-24 15:33:50.413 083 11492.12 194.99 52467.74 88888.00 2018-03-24 15:33:50.913 083 11492.12 194.92 52467.76 88888.00 2018-03-24 15:33:51.413 083 11492.15 194.90 52467.76 88888.00 2018-03-24 15:33:51.913 083 11492.16 194.93 52467.80 88888.00 2018-03-24 15:33:52.413 083 11492.18 194.98 52467.80 88888.00 2018-03-24 15:33:52.913 083 11492.18 194.96 52467.77 88888.00 2018-03-24 15:33:53.413 083 11492.12 194.89 52467.74 88888.00 2018-03-24 15:33:53.913 083 11492.10 194.91 52467.72 88888.00 2018-03-24 15:33:54.413 083 11492.13 194.93 52467.72 88888.00 2018-03-24 15:33:54.913 083 11492.16 194.94 52467.68 88888.00 2018-03-24 15:33:55.413 083 11492.20 194.90 52467.69 88888.00 2018-03-24 15:33:55.913 083 11492.20 194.90 52467.66 88888.00 2018-03-24 15:33:56.413 083 11492.21 194.90 52467.63 88888.00 2018-03-24 15:33:56.913 083 11492.20 194.94 52467.64 88888.00 2018-03-24 15:33:57.413 083 11492.21 194.94 52467.71 88888.00 2018-03-24 15:33:57.913 083 11492.26 194.91 52467.68 88888.00 2018-03-24 15:33:58.413 083 11492.30 194.96 52467.68 88888.00 2018-03-24 15:33:58.913 083 11492.34 195.01 52467.63 88888.00 2018-03-24 15:33:59.413 083 11492.35 195.00 52467.59 88888.00 2018-03-24 15:33:59.913 083 11492.31 194.92 52467.58 88888.00 2018-03-24 15:34:00.413 083 11492.38 194.93 52467.59 88888.00 2018-03-24 15:34:00.913 083 11492.39 195.02 52467.59 88888.00 2018-03-24 15:34:01.413 083 11492.40 195.08 52467.61 88888.00 2018-03-24 15:34:02.413 083 11492.44 195.03 52467.60 88888.00 2018-03-24 15:34:02.913 083 11492.44 195.07 52467.59 88888.00 2018-03-24 15:34:03.413 083 11492.42 195.12 52467.61 88888.00 2018-03-24 15:34:03.913 083 11492.44 195.11 52467.63 88888.00 2018-03-24 15:34:04.413 083 11492.48 195.13 52467.63 88888.00 2018-03-24 15:34:04.913 083 11492.48 195.21 52467.67 88888.00 2018-03-24 15:34:05.413 083 11492.48 195.19 52467.68 88888.00 2018-03-24 15:34:05.913 083 11492.47 195.13 52467.67 88888.00 2018-03-24 15:34:06.413 083 11492.43 195.13 52467.66 88888.00 2018-03-24 15:34:06.913 083 11492.40 195.14 52467.64 88888.00 2018-03-24 15:34:07.413 083 11492.43 195.14 52467.65 88888.00 2018-03-24 15:34:07.913 083 11492.41 195.13 52467.66 88888.00 2018-03-24 15:34:08.413 083 11492.39 195.17 52467.69 88888.00 2018-03-24 15:34:08.913 083 11492.41 195.17 52467.68 88888.00 2018-03-24 15:34:09.413 083 11492.38 195.19 52467.68 88888.00 2018-03-24 15:34:09.913 083 11492.33 195.23 52467.73 88888.00 2018-03-24 15:34:10.413 083 11492.31 195.22 52467.77 88888.00 2018-03-24 15:34:10.913 083 11492.25 195.19 52467.80 88888.00 2018-03-24 15:34:11.413 083 11492.29 195.14 52467.78 88888.00 2018-03-24 15:34:11.913 083 11492.25 195.11 52467.78 88888.00 2018-03-24 15:34:12.413 083 11492.21 195.12 52467.76 88888.00 2018-03-24 15:34:12.913 083 11492.18 195.16 52467.78 88888.00 2018-03-24 15:34:13.413 083 11492.20 195.19 52467.82 88888.00 2018-03-24 15:34:13.913 083 11492.15 195.20 52467.82 88888.00 2018-03-24 15:34:14.413 083 11492.18 195.21 52467.81 88888.00 2018-03-24 15:34:14.913 083 11492.17 195.20 52467.81 88888.00 2018-03-24 15:34:15.404 083 11492.22 195.21 52467.77 88888.00 2018-03-24 15:34:15.904 083 11492.15 195.22 52467.72 88888.00 2018-03-24 15:34:16.404 083 11492.13 195.20 52467.69 88888.00 2018-03-24 15:34:16.904 083 11492.12 195.16 52467.71 88888.00 2018-03-24 15:34:17.404 083 11492.15 195.17 52467.69 88888.00 2018-03-24 15:34:17.904 083 11492.21 195.20 52467.65 88888.00 2018-03-24 15:34:18.404 083 11492.14 195.24 52467.64 88888.00 2018-03-24 15:34:18.904 083 11492.09 195.22 52467.66 88888.00 2018-03-24 15:34:19.404 083 11492.07 195.21 52467.68 88888.00 2018-03-24 15:34:19.904 083 11492.08 195.21 52467.66 88888.00 2018-03-24 15:34:20.404 083 11492.10 195.19 52467.61 88888.00 2018-03-24 15:34:20.904 083 11492.04 195.20 52467.66 88888.00 2018-03-24 15:34:21.404 083 11492.06 195.29 52467.63 88888.00 2018-03-24 15:34:21.904 083 11492.07 195.21 52467.64 88888.00 2018-03-24 15:34:22.404 083 11492.09 195.20 52467.61 88888.00 2018-03-24 15:34:22.904 083 11492.13 195.22 52467.55 88888.00 2018-03-24 15:34:23.404 083 11492.16 195.28 52467.55 88888.00 2018-03-24 15:34:23.904 083 11492.18 195.31 52467.55 88888.00 2018-03-24 15:34:24.404 083 11492.24 195.31 52467.54 88888.00 2018-03-24 15:34:24.904 083 11492.26 195.29 52467.52 88888.00 2018-03-24 15:34:25.404 083 11492.27 195.29 52467.54 88888.00 2018-03-24 15:34:25.904 083 11492.32 195.30 52467.54 88888.00 2018-03-24 15:34:26.404 083 11492.27 195.39 52467.57 88888.00 2018-03-24 15:34:26.904 083 11492.23 195.36 52467.61 88888.00 2018-03-24 15:34:27.404 083 11492.23 195.37 52467.60 88888.00 2018-03-24 15:34:27.904 083 11492.20 195.42 52467.61 88888.00 2018-03-24 15:34:28.404 083 11492.22 195.42 52467.59 88888.00 2018-03-24 15:34:28.904 083 11492.23 195.42 52467.61 88888.00 2018-03-24 15:34:29.404 083 11492.22 195.45 52467.67 88888.00 2018-03-24 15:34:29.904 083 11492.24 195.49 52467.65 88888.00 2018-03-24 15:34:30.404 083 11492.25 195.43 52467.65 88888.00 2018-03-24 15:34:30.904 083 11492.27 195.47 52467.66 88888.00 2018-03-24 15:34:31.404 083 11492.27 195.50 52467.68 88888.00 2018-03-24 15:34:31.904 083 11492.29 195.50 52467.69 88888.00 2018-03-24 15:34:32.404 083 11492.26 195.50 52467.69 88888.00 2018-03-24 15:34:32.904 083 11492.24 195.50 52467.68 88888.00 2018-03-24 15:34:33.404 083 11492.23 195.46 52467.68 88888.00 2018-03-24 15:34:33.904 083 11492.23 195.45 52467.67 88888.00 2018-03-24 15:34:34.404 083 11492.24 195.42 52467.67 88888.00 2018-03-24 15:34:34.904 083 11492.22 195.48 52467.67 88888.00 2018-03-24 15:34:35.404 083 11492.16 195.46 52467.66 88888.00 2018-03-24 15:34:35.904 083 11492.10 195.50 52467.65 88888.00 2018-03-24 15:34:36.404 083 11492.15 195.61 52467.65 88888.00 2018-03-24 15:34:36.904 083 11492.17 195.55 52467.65 88888.00 2018-03-24 15:34:37.404 083 11492.20 195.55 52467.68 88888.00 2018-03-24 15:34:37.904 083 11492.18 195.57 52467.65 88888.00 2018-03-24 15:34:38.404 083 11492.14 195.57 52467.67 88888.00 2018-03-24 15:34:38.904 083 11492.10 195.58 52467.71 88888.00 2018-03-24 15:34:39.404 083 11492.12 195.57 52467.72 88888.00 2018-03-24 15:34:39.904 083 11492.12 195.59 52467.68 88888.00 2018-03-24 15:34:40.404 083 11492.12 195.62 52467.68 88888.00 2018-03-24 15:34:40.904 083 11492.10 195.64 52467.72 88888.00 2018-03-24 15:34:41.404 083 11492.08 195.65 52467.69 88888.00 2018-03-24 15:34:41.904 083 11492.10 195.67 52467.69 88888.00 2018-03-24 15:34:42.404 083 11492.18 195.64 52467.66 88888.00 2018-03-24 15:34:42.904 083 11492.16 195.60 52467.64 88888.00 2018-03-24 15:34:43.404 083 11492.09 195.61 52467.64 88888.00 2018-03-24 15:34:43.904 083 11492.12 195.64 52467.63 88888.00 2018-03-24 15:34:44.404 083 11492.06 195.67 52467.64 88888.00 2018-03-24 15:34:44.904 083 11492.08 195.68 52467.60 88888.00 2018-03-24 15:34:45.404 083 11492.15 195.72 52467.56 88888.00 2018-03-24 15:34:45.904 083 11492.13 195.74 52467.57 88888.00 2018-03-24 15:34:46.404 083 11492.08 195.75 52467.55 88888.00 2018-03-24 15:34:46.904 083 11492.08 195.76 52467.52 88888.00 2018-03-24 15:34:47.404 083 11492.08 195.76 52467.55 88888.00 2018-03-24 15:34:47.904 083 11492.07 195.72 52467.57 88888.00 2018-03-24 15:34:48.404 083 11492.05 195.77 52467.61 88888.00 2018-03-24 15:34:48.904 083 11492.01 195.80 52467.60 88888.00 2018-03-24 15:34:49.404 083 11491.99 195.77 52467.58 88888.00 2018-03-24 15:34:49.904 083 11492.07 195.79 52467.52 88888.00 2018-03-24 15:34:50.404 083 11492.10 195.80 52467.52 88888.00 2018-03-24 15:34:50.904 083 11492.12 195.77 52467.55 88888.00 2018-03-24 15:34:51.404 083 11492.13 195.79 52467.51 88888.00 2018-03-24 15:34:51.904 083 11492.10 195.84 52467.54 88888.00 2018-03-24 15:34:52.404 083 11492.06 195.80 52467.55 88888.00 2018-03-24 15:34:52.904 083 11492.09 195.79 52467.56 88888.00 2018-03-24 15:34:53.404 083 11492.09 195.81 52467.57 88888.00 2018-03-24 15:34:53.904 083 11492.10 195.79 52467.56 88888.00 2018-03-24 15:34:54.404 083 11492.10 195.76 52467.58 88888.00 2018-03-24 15:34:54.904 083 11492.15 195.74 52467.56 88888.00 2018-03-24 15:34:55.404 083 11492.14 195.72 52467.51 88888.00 2018-03-24 15:34:55.904 083 11492.17 195.74 52467.52 88888.00 2018-03-24 15:34:56.404 083 11492.15 195.78 52467.48 88888.00 2018-03-24 15:34:56.904 083 11492.15 195.74 52467.45 88888.00 2018-03-24 15:34:57.404 083 11492.15 195.74 52467.43 88888.00 2018-03-24 15:34:57.904 083 11492.12 195.76 52467.47 88888.00 2018-03-24 15:34:58.404 083 11492.14 195.79 52467.51 88888.00 2018-03-24 15:34:58.904 083 11492.18 195.82 52467.47 88888.00 2018-03-24 15:34:59.404 083 11492.21 195.85 52467.50 88888.00 2018-03-24 15:34:59.904 083 11492.22 195.84 52467.49 88888.00 2018-03-24 15:35:00.404 083 11492.22 195.80 52467.49 88888.00 2018-03-24 15:35:00.904 083 11492.16 195.82 52467.54 88888.00 2018-03-24 15:35:01.904 083 11492.16 195.84 52467.50 88888.00 2018-03-24 15:35:02.404 083 11492.15 195.85 52467.47 88888.00 2018-03-24 15:35:02.904 083 11492.13 195.87 52467.47 88888.00 2018-03-24 15:35:03.904 083 11492.09 195.85 52467.49 88888.00 2018-03-24 15:35:04.404 083 11492.08 195.89 52467.54 88888.00 2018-03-24 15:35:04.904 083 11492.06 195.89 52467.56 88888.00 2018-03-24 15:35:05.404 083 11492.04 195.91 52467.49 88888.00 2018-03-24 15:35:05.904 083 11492.06 195.89 52467.48 88888.00 2018-03-24 15:35:06.404 083 11492.01 195.87 52467.50 88888.00 2018-03-24 15:35:06.904 083 11492.00 195.86 52467.50 88888.00 2018-03-24 15:35:07.404 083 11492.01 195.86 52467.49 88888.00 2018-03-24 15:35:07.904 083 11491.98 195.85 52467.47 88888.00 2018-03-24 15:35:08.404 083 11491.94 195.84 52467.49 88888.00 2018-03-24 15:35:08.904 083 11491.94 195.86 52467.50 88888.00 2018-03-24 15:35:09.404 083 11491.98 195.89 52467.48 88888.00 2018-03-24 15:35:09.904 083 11492.04 195.87 52467.48 88888.00 2018-03-24 15:35:10.404 083 11492.04 195.86 52467.49 88888.00 2018-03-24 15:35:10.904 083 11492.01 195.82 52467.47 88888.00 2018-03-24 15:35:11.904 083 11492.07 195.87 52467.46 88888.00 2018-03-24 15:35:12.404 083 11491.96 195.90 52467.46 88888.00 2018-03-24 15:35:12.904 083 11491.94 195.95 52467.48 88888.00 2018-03-24 15:35:13.404 083 11491.91 195.94 52467.49 88888.00 2018-03-24 15:35:13.904 083 11491.92 195.95 52467.50 88888.00 2018-03-24 15:35:14.404 083 11491.88 195.94 52467.48 88888.00 2018-03-24 15:35:14.904 083 11491.80 195.97 52467.50 88888.00 2018-03-24 15:35:15.404 083 11491.81 195.98 52467.50 88888.00 2018-03-24 15:35:15.904 083 11491.86 196.04 52467.48 88888.00 2018-03-24 15:35:16.404 083 11491.86 196.01 52467.47 88888.00 2018-03-24 15:35:16.904 083 11491.81 196.06 52467.49 88888.00 2018-03-24 15:35:17.404 083 11491.75 196.08 52467.52 88888.00 2018-03-24 15:35:17.904 083 11491.79 196.06 52467.48 88888.00 2018-03-24 15:35:18.404 083 11491.79 196.00 52467.43 88888.00 2018-03-24 15:35:18.904 083 11491.82 196.06 52467.48 88888.00 2018-03-24 15:35:19.404 083 11491.75 196.06 52467.51 88888.00 2018-03-24 15:35:19.904 083 11491.75 196.06 52467.51 88888.00 2018-03-24 15:35:20.404 083 11491.74 196.06 52467.47 88888.00 2018-03-24 15:35:20.904 083 11491.75 196.11 52467.43 88888.00 2018-03-24 15:35:21.904 083 11491.77 196.06 52467.48 88888.00 2018-03-24 15:35:22.404 083 11491.74 196.10 52467.50 88888.00 2018-03-24 15:35:22.904 083 11491.72 196.15 52467.50 88888.00 2018-03-24 15:35:23.904 083 11491.72 196.19 52467.43 88888.00 2018-03-24 15:35:24.404 083 11491.74 196.23 52467.43 88888.00 2018-03-24 15:35:24.904 083 11491.79 196.22 52467.43 88888.00 2018-03-24 15:35:25.404 083 11491.79 196.22 52467.45 88888.00 2018-03-24 15:35:25.904 083 11491.74 196.20 52467.43 88888.00 2018-03-24 15:35:26.404 083 11491.74 196.22 52467.40 88888.00 2018-03-24 15:35:26.904 083 11491.75 196.18 52467.40 88888.00 2018-03-24 15:35:27.404 083 11491.79 196.22 52467.43 88888.00 2018-03-24 15:35:27.904 083 11491.80 196.26 52467.43 88888.00 2018-03-24 15:35:28.404 083 11491.77 196.25 52467.42 88888.00 2018-03-24 15:35:28.904 083 11491.70 196.24 52467.42 88888.00 2018-03-24 15:35:29.404 083 11491.71 196.18 52467.43 88888.00 2018-03-24 15:35:29.904 083 11491.72 196.18 52467.41 88888.00 2018-03-24 15:35:30.404 083 11491.71 196.20 52467.42 88888.00 2018-03-24 15:35:30.904 083 11491.72 196.17 52467.42 88888.00 2018-03-24 15:35:31.404 083 11491.68 196.17 52467.45 88888.00 2018-03-24 15:35:31.904 083 11491.65 196.24 52467.48 88888.00 2018-03-24 15:35:32.404 083 11491.68 196.19 52467.48 88888.00 2018-03-24 15:35:32.904 083 11491.73 196.20 52467.48 88888.00 2018-03-24 15:35:33.404 083 11491.78 196.18 52467.45 88888.00 2018-03-24 15:35:33.904 083 11491.72 196.20 52467.45 88888.00 2018-03-24 15:35:34.404 083 11491.72 196.19 52467.46 88888.00 2018-03-24 15:35:34.904 083 11491.70 196.16 52467.47 88888.00 2018-03-24 15:35:35.404 083 11491.64 196.16 52467.43 88888.00 2018-03-24 15:35:35.904 083 11491.65 196.11 52467.43 88888.00 2018-03-24 15:35:36.404 083 11491.68 196.08 52467.40 88888.00 2018-03-24 15:35:36.904 083 11491.69 196.09 52467.37 88888.00 2018-03-24 15:35:37.404 083 11491.73 196.08 52467.31 88888.00 2018-03-24 15:35:37.904 083 11491.74 196.10 52467.34 88888.00 2018-03-24 15:35:38.404 083 11491.73 196.04 52467.32 88888.00 2018-03-24 15:35:38.904 083 11491.73 196.05 52467.33 88888.00 2018-03-24 15:35:39.404 083 11491.69 196.04 52467.37 88888.00 2018-03-24 15:35:39.904 083 11491.69 195.93 52467.36 88888.00 2018-03-24 15:35:40.404 083 11491.70 195.91 52467.32 88888.00 2018-03-24 15:35:40.904 083 11491.72 195.97 52467.37 88888.00 2018-03-24 15:35:41.404 083 11491.74 195.91 52467.39 88888.00 2018-03-24 15:35:41.904 083 11491.71 195.90 52467.37 88888.00 2018-03-24 15:35:42.404 083 11491.66 195.91 52467.31 88888.00 2018-03-24 15:35:42.904 083 11491.63 195.91 52467.34 88888.00 2018-03-24 15:35:43.404 083 11491.61 195.94 52467.37 88888.00 2018-03-24 15:35:43.904 083 11491.62 195.98 52467.37 88888.00 2018-03-24 15:35:44.404 083 11491.66 196.04 52467.39 88888.00 2018-03-24 15:35:44.904 083 11491.71 196.09 52467.33 88888.00 2018-03-24 15:35:45.404 083 11491.65 196.05 52467.32 88888.00 2018-03-24 15:35:45.904 083 11491.62 196.04 52467.32 88888.00 2018-03-24 15:35:46.404 083 11491.62 196.05 52467.37 88888.00 2018-03-24 15:35:46.904 083 11491.59 196.13 52467.39 88888.00 2018-03-24 15:35:47.404 083 11491.57 196.17 52467.42 88888.00 2018-03-24 15:35:47.904 083 11491.62 196.17 52467.41 88888.00 2018-03-24 15:35:48.404 083 11491.61 196.13 52467.42 88888.00 2018-03-24 15:35:48.904 083 11491.60 196.16 52467.43 88888.00 2018-03-24 15:35:49.404 083 11491.56 196.18 52467.45 88888.00 2018-03-24 15:35:49.904 083 11491.56 196.18 52467.42 88888.00 2018-03-24 15:35:50.404 083 11491.57 196.26 52467.37 88888.00 2018-03-24 15:35:50.904 083 11491.54 196.26 52467.36 88888.00 2018-03-24 15:35:51.404 083 11491.54 196.30 52467.38 88888.00 2018-03-24 15:35:51.904 083 11491.48 196.29 52467.40 88888.00 2018-03-24 15:35:52.404 083 11491.50 196.26 52467.40 88888.00 2018-03-24 15:35:52.904 083 11491.47 196.25 52467.41 88888.00 2018-03-24 15:35:53.404 083 11491.56 196.27 52467.34 88888.00 2018-03-24 15:35:53.904 083 11491.66 196.20 52467.30 88888.00 2018-03-24 15:35:54.404 083 11491.55 196.18 52467.32 88888.00 2018-03-24 15:35:54.904 083 11491.52 196.23 52467.36 88888.00 2018-03-24 15:35:55.404 083 11491.55 196.23 52467.36 88888.00 2018-03-24 15:35:55.904 083 11491.65 196.19 52467.34 88888.00 2018-03-24 15:35:56.404 083 11491.60 196.23 52467.37 88888.00 2018-03-24 15:35:56.904 083 11491.57 196.23 52467.39 88888.00 2018-03-24 15:35:57.404 083 11491.63 196.18 52467.38 88888.00 2018-03-24 15:35:57.904 083 11491.63 196.17 52467.37 88888.00 2018-03-24 15:35:58.404 083 11491.61 196.16 52467.37 88888.00 2018-03-24 15:35:58.904 083 11491.59 196.19 52467.37 88888.00 2018-03-24 15:35:59.404 083 11491.57 196.11 52467.39 88888.00 2018-03-24 15:35:59.904 083 11491.57 196.13 52467.34 88888.00 2018-03-24 15:36:00.404 083 11491.56 196.14 52467.33 88888.00 2018-03-24 15:36:00.904 083 11491.57 196.13 52467.34 88888.00 2018-03-24 15:36:01.404 083 11491.54 196.10 52467.38 88888.00 2018-03-24 15:36:01.904 083 11491.51 196.04 52467.33 88888.00 2018-03-24 15:36:02.404 083 11491.51 196.07 52467.32 88888.00 2018-03-24 15:36:02.904 083 11491.50 196.09 52467.36 88888.00 2018-03-24 15:36:03.404 083 11491.55 196.06 52467.34 88888.00 2018-03-24 15:36:03.904 083 11491.56 196.07 52467.36 88888.00 2018-03-24 15:36:04.404 083 11491.51 196.07 52467.34 88888.00 2018-03-24 15:36:04.904 083 11491.47 196.01 52467.33 88888.00 2018-03-24 15:36:05.404 083 11491.52 195.95 52467.29 88888.00 2018-03-24 15:36:05.904 083 11491.53 195.91 52467.29 88888.00 2018-03-24 15:36:06.404 083 11491.52 195.91 52467.32 88888.00 2018-03-24 15:36:06.904 083 11491.61 195.95 52467.30 88888.00 2018-03-24 15:36:07.404 083 11491.63 195.95 52467.25 88888.00 2018-03-24 15:36:07.904 083 11491.60 195.90 52467.25 88888.00 2018-03-24 15:36:08.404 083 11491.62 195.90 52467.24 88888.00 2018-03-24 15:36:08.904 083 11491.61 195.88 52467.23 88888.00 2018-03-24 15:36:09.404 083 11491.60 195.87 52467.24 88888.00 2018-03-24 15:36:09.904 083 11491.56 195.94 52467.25 88888.00 2018-03-24 15:36:10.404 083 11491.54 195.95 52467.27 88888.00 2018-03-24 15:36:10.904 083 11491.50 195.95 52467.28 88888.00 2018-03-24 15:36:11.404 083 11491.51 196.01 52467.27 88888.00 2018-03-24 15:36:11.904 083 11491.54 196.03 52467.23 88888.00 2018-03-24 15:36:12.404 083 11491.60 196.05 52467.22 88888.00 2018-03-24 15:36:12.904 083 11491.60 196.01 52467.23 88888.00 2018-03-24 15:36:13.404 083 11491.62 196.03 52467.23 88888.00 2018-03-24 15:36:13.904 083 11491.66 196.00 52467.17 88888.00 2018-03-24 15:36:14.404 083 11491.68 195.98 52467.16 88888.00 2018-03-24 15:36:14.904 083 11491.69 195.98 52467.15 88888.00 2018-03-24 15:36:15.404 083 11491.68 195.95 52467.15 88888.00 2018-03-24 15:36:15.904 083 11491.68 195.94 52467.19 88888.00 2018-03-24 15:36:16.404 083 11491.64 195.94 52467.21 88888.00 2018-03-24 15:36:16.904 083 11491.68 195.88 52467.17 88888.00 2018-03-24 15:36:17.404 083 11491.71 195.91 52467.16 88888.00 2018-03-24 15:36:17.904 083 11491.73 195.96 52467.17 88888.00 2018-03-24 15:36:18.404 083 11491.70 195.88 52467.21 88888.00 2018-03-24 15:36:18.904 083 11491.69 195.85 52467.24 88888.00 2018-03-24 15:36:19.404 083 11491.70 195.85 52467.21 88888.00 2018-03-24 15:36:19.904 083 11491.71 195.86 52467.17 88888.00 2018-03-24 15:36:20.404 083 11491.75 195.90 52467.20 88888.00 2018-03-24 15:36:20.904 083 11491.75 195.93 52467.23 88888.00 2018-03-24 15:36:21.404 083 11491.73 195.93 52467.21 88888.00 2018-03-24 15:36:21.904 083 11491.68 195.90 52467.17 88888.00 2018-03-24 15:36:22.404 083 11491.71 195.87 52467.17 88888.00 2018-03-24 15:36:22.904 083 11491.75 195.89 52467.20 88888.00 2018-03-24 15:36:23.404 083 11491.79 195.87 52467.23 88888.00 2018-03-24 15:36:23.904 083 11491.82 195.85 52467.20 88888.00 2018-03-24 15:36:24.404 083 11491.86 195.89 52467.17 88888.00 2018-03-24 15:36:24.904 083 11491.85 195.84 52467.15 88888.00 2018-03-24 15:36:25.404 083 11491.85 195.80 52467.13 88888.00 2018-03-24 15:36:25.904 083 11491.85 195.81 52467.11 88888.00 2018-03-24 15:36:26.404 083 11491.88 195.82 52467.15 88888.00 2018-03-24 15:36:26.904 083 11491.86 195.82 52467.15 88888.00 2018-03-24 15:36:27.404 083 11491.85 195.80 52467.10 88888.00 2018-03-24 15:36:27.904 083 11491.91 195.77 52467.06 88888.00 2018-03-24 15:36:28.404 083 11491.88 195.79 52467.07 88888.00 2018-03-24 15:36:28.904 083 11491.89 195.79 52467.07 88888.00 2018-03-24 15:36:29.404 083 11491.87 195.75 52467.11 88888.00 2018-03-24 15:36:29.904 083 11491.83 195.69 52467.12 88888.00 2018-03-24 15:36:30.404 083 11491.90 195.71 52467.12 88888.00 2018-03-24 15:36:30.904 083 11491.86 195.70 52467.13 88888.00 2018-03-24 15:36:31.404 083 11491.87 195.68 52467.12 88888.00 2018-03-24 15:36:31.904 083 11491.87 195.65 52467.16 88888.00 2018-03-24 15:36:32.404 083 11491.88 195.62 52467.17 88888.00 2018-03-24 15:36:32.904 083 11491.86 195.65 52467.16 88888.00 2018-03-24 15:36:33.404 083 11491.86 195.65 52467.21 88888.00 2018-03-24 15:36:33.904 083 11491.89 195.61 52467.17 88888.00 2018-03-24 15:36:34.404 083 11491.89 195.60 52467.16 88888.00 2018-03-24 15:36:35.404 083 11491.89 195.50 52467.15 88888.00 2018-03-24 15:36:35.904 083 11491.92 195.52 52467.13 88888.00 2018-03-24 15:36:36.404 083 11491.98 195.60 52467.08 88888.00 2018-03-24 15:36:36.904 083 11491.99 195.53 52467.08 88888.00 2018-03-24 15:36:37.404 083 11491.94 195.49 52467.11 88888.00 2018-03-24 15:36:37.904 083 11491.91 195.47 52467.15 88888.00 2018-03-24 15:36:38.404 083 11491.91 195.47 52467.15 88888.00 2018-03-24 15:36:38.904 083 11491.96 195.46 52467.13 88888.00 2018-03-24 15:36:39.404 083 11491.96 195.41 52467.11 88888.00 2018-03-24 15:36:39.904 083 11491.98 195.36 52467.13 88888.00 2018-03-24 15:36:40.404 083 11491.98 195.42 52467.14 88888.00 2018-03-24 15:36:40.904 083 11491.99 195.48 52467.20 88888.00 2018-03-24 15:36:41.404 083 11492.01 195.48 52467.16 88888.00 2018-03-24 15:36:41.904 083 11492.03 195.45 52467.15 88888.00 2018-03-24 15:36:42.404 083 11492.00 195.41 52467.15 88888.00 2018-03-24 15:36:42.904 083 11491.98 195.39 52467.13 88888.00 2018-03-24 15:36:43.404 083 11492.01 195.37 52467.15 88888.00 2018-03-24 15:36:43.904 083 11492.01 195.38 52467.17 88888.00 2018-03-24 15:36:44.404 083 11492.01 195.38 52467.21 88888.00 2018-03-24 15:36:44.904 083 11492.05 195.38 52467.24 88888.00 2018-03-24 15:36:45.404 083 11492.05 195.41 52467.23 88888.00 2018-03-24 15:36:45.904 083 11492.07 195.42 52467.21 88888.00 2018-03-24 15:36:46.404 083 11492.05 195.39 52467.19 88888.00 2018-03-24 15:36:46.904 083 11492.00 195.36 52467.19 88888.00 2018-03-24 15:36:47.404 083 11491.98 195.36 52467.20 88888.00 2018-03-24 15:36:47.904 083 11492.06 195.35 52467.22 88888.00 2018-03-24 15:36:48.404 083 11492.12 195.33 52467.16 88888.00 2018-03-24 15:36:48.904 083 11492.14 195.38 52467.15 88888.00 2018-03-24 15:36:49.404 083 11492.14 195.42 52467.15 88888.00 2018-03-24 15:36:49.904 083 11492.10 195.42 52467.15 88888.00 2018-03-24 15:36:50.405 083 11492.06 195.41 52467.14 88888.00 2018-03-24 15:36:50.905 083 11492.01 195.39 52467.17 88888.00 2018-03-24 15:36:51.405 083 11492.06 195.39 52467.24 88888.00 2018-03-24 15:36:51.905 083 11492.09 195.37 52467.22 88888.00 2018-03-24 15:36:52.405 083 11492.09 195.37 52467.17 88888.00 2018-03-24 15:36:52.905 083 11492.09 195.39 52467.14 88888.00 2018-03-24 15:36:53.405 083 11492.03 195.40 52467.16 88888.00 2018-03-24 15:36:53.905 083 11492.01 195.39 52467.17 88888.00 2018-03-24 15:36:54.405 083 11492.06 195.39 52467.17 88888.00 2018-03-24 15:36:54.905 083 11492.06 195.38 52467.16 88888.00 2018-03-24 15:36:55.405 083 11492.05 195.41 52467.16 88888.00 2018-03-24 15:36:55.905 083 11492.07 195.41 52467.17 88888.00 2018-03-24 15:36:56.405 083 11492.06 195.46 52467.16 88888.00 2018-03-24 15:36:56.905 083 11492.04 195.51 52467.17 88888.00 2018-03-24 15:36:57.405 083 11492.04 195.51 52467.21 88888.00 2018-03-24 15:36:57.905 083 11492.04 195.51 52467.22 88888.00 2018-03-24 15:36:58.405 083 11492.01 195.51 52467.21 88888.00 2018-03-24 15:36:58.905 083 11492.07 195.51 52467.22 88888.00 2018-03-24 15:36:59.405 083 11492.09 195.45 52467.22 88888.00 2018-03-24 15:36:59.905 083 11492.10 195.45 52467.19 88888.00 2018-03-24 15:37:00.405 083 11492.10 195.51 52467.20 88888.00 2018-03-24 15:37:00.905 083 11492.10 195.55 52467.23 88888.00 2018-03-24 15:37:01.405 083 11492.15 195.56 52467.24 88888.00 2018-03-24 15:37:01.905 083 11492.18 195.58 52467.25 88888.00 2018-03-24 15:37:02.405 083 11492.21 195.51 52467.22 88888.00 2018-03-24 15:37:02.905 083 11492.21 195.45 52467.24 88888.00 2018-03-24 15:37:03.405 083 11492.20 195.46 52467.24 88888.00 2018-03-24 15:37:03.905 083 11492.21 195.46 52467.24 88888.00 2018-03-24 15:37:04.405 083 11492.20 195.43 52467.24 88888.00 2018-03-24 15:37:04.905 083 11492.26 195.37 52467.23 88888.00 2018-03-24 15:37:05.405 083 11492.33 195.32 52467.23 88888.00 2018-03-24 15:37:05.905 083 11492.27 195.33 52467.25 88888.00 2018-03-24 15:37:06.405 083 11492.24 195.36 52467.23 88888.00 2018-03-24 15:37:06.905 083 11492.21 195.29 52467.22 88888.00 2018-03-24 15:37:07.405 083 11492.24 195.26 52467.20 88888.00 2018-03-24 15:37:07.905 083 11492.24 195.22 52467.17 88888.00 2018-03-24 15:37:08.405 083 11492.25 195.22 52467.21 88888.00 2018-03-24 15:37:08.905 083 11492.33 195.20 52467.19 88888.00 2018-03-24 15:37:09.405 083 11492.38 195.16 52467.16 88888.00 2018-03-24 15:37:09.905 083 11492.34 195.13 52467.20 88888.00 2018-03-24 15:37:10.405 083 11492.33 195.16 52467.22 88888.00 2018-03-24 15:37:10.905 083 11492.33 195.13 52467.21 88888.00 2018-03-24 15:37:11.405 083 11492.30 195.11 52467.20 88888.00 2018-03-24 15:37:11.905 083 11492.32 195.11 52467.17 88888.00 2018-03-24 15:37:12.405 083 11492.35 195.04 52467.13 88888.00 2018-03-24 15:37:12.905 083 11492.35 195.06 52467.11 88888.00 2018-03-24 15:37:13.405 083 11492.34 195.09 52467.11 88888.00 2018-03-24 15:37:13.905 083 11492.34 195.11 52467.16 88888.00 2018-03-24 15:37:14.405 083 11492.38 195.13 52467.15 88888.00 2018-03-24 15:37:14.905 083 11492.41 195.18 52467.17 88888.00 2018-03-24 15:37:15.405 083 11492.39 195.19 52467.17 88888.00 2018-03-24 15:37:15.905 083 11492.36 195.21 52467.15 88888.00 2018-03-24 15:37:16.405 083 11492.33 195.23 52467.14 88888.00 2018-03-24 15:37:16.905 083 11492.39 195.23 52467.14 88888.00 2018-03-24 15:37:17.405 083 11492.45 195.20 52467.14 88888.00 2018-03-24 15:37:17.905 083 11492.50 195.20 52467.13 88888.00 2018-03-24 15:37:18.405 083 11492.52 195.19 52467.10 88888.00 2018-03-24 15:37:18.905 083 11492.52 195.21 52467.07 88888.00 2018-03-24 15:37:19.405 083 11492.48 195.17 52467.07 88888.00 2018-03-24 15:37:19.905 083 11492.50 195.17 52467.10 88888.00 2018-03-24 15:37:20.405 083 11492.56 195.18 52467.07 88888.00 2018-03-24 15:37:20.905 083 11492.54 195.12 52467.07 88888.00 2018-03-24 15:37:21.405 083 11492.52 195.10 52467.10 88888.00 2018-03-24 15:37:21.905 083 11492.49 195.08 52467.10 88888.00 2018-03-24 15:37:22.405 083 11492.48 195.11 52467.10 88888.00 2018-03-24 15:37:22.905 083 11492.53 195.11 52467.05 88888.00 2018-03-24 15:37:23.405 083 11492.54 195.14 52467.05 88888.00 2018-03-24 15:37:23.905 083 11492.53 195.13 52467.04 88888.00 2018-03-24 15:37:24.405 083 11492.53 195.18 52467.04 88888.00 2018-03-24 15:37:24.905 083 11492.57 195.20 52467.07 88888.00 2018-03-24 15:37:25.405 083 11492.61 195.14 52467.05 88888.00 2018-03-24 15:37:25.905 083 11492.61 195.09 52467.05 88888.00 2018-03-24 15:37:26.405 083 11492.60 195.06 52467.08 88888.00 2018-03-24 15:37:26.905 083 11492.59 195.00 52467.10 88888.00 2018-03-24 15:37:27.405 083 11492.60 195.06 52467.11 88888.00 2018-03-24 15:37:27.905 083 11492.60 195.08 52467.10 88888.00 2018-03-24 15:37:28.405 083 11492.61 195.10 52467.07 88888.00 2018-03-24 15:37:28.905 083 11492.66 195.08 52467.12 88888.00 2018-03-24 15:37:29.405 083 11492.66 195.04 52467.14 88888.00 2018-03-24 15:37:29.905 083 11492.71 195.07 52467.13 88888.00 2018-03-24 15:37:30.405 083 11492.71 194.97 52467.08 88888.00 2018-03-24 15:37:30.905 083 11492.75 194.98 52467.07 88888.00 2018-03-24 15:37:31.405 083 11492.77 194.91 52467.07 88888.00 2018-03-24 15:37:31.905 083 11492.79 194.84 52467.11 88888.00 2018-03-24 15:37:32.405 083 11492.78 194.84 52467.10 88888.00 2018-03-24 15:37:32.905 083 11492.74 194.87 52467.11 88888.00 2018-03-24 15:37:33.405 083 11492.73 194.84 52467.16 88888.00 2018-03-24 15:37:33.905 083 11492.79 194.80 52467.17 88888.00 2018-03-24 15:37:34.405 083 11492.75 194.82 52467.15 88888.00 2018-03-24 15:37:34.905 083 11492.73 194.82 52467.16 88888.00 2018-03-24 15:37:35.405 083 11492.71 194.84 52467.16 88888.00 2018-03-24 15:37:35.905 083 11492.65 194.87 52467.17 88888.00 2018-03-24 15:37:36.905 083 11492.64 194.87 52467.21 88888.00 2018-03-24 15:37:37.405 083 11492.57 194.87 52467.25 88888.00 2018-03-24 15:37:37.905 083 11492.56 194.84 52467.25 88888.00 2018-03-24 15:37:38.405 083 11492.53 194.84 52467.23 88888.00 2018-03-24 15:37:38.905 083 11492.58 194.81 52467.20 88888.00 2018-03-24 15:37:39.405 083 11492.60 194.75 52467.22 88888.00 2018-03-24 15:37:39.905 083 11492.60 194.73 52467.21 88888.00 2018-03-24 15:37:40.405 083 11492.58 194.79 52467.27 88888.00 2018-03-24 15:37:40.905 083 11492.57 194.79 52467.27 88888.00 2018-03-24 15:37:41.405 083 11492.52 194.77 52467.25 88888.00 2018-03-24 15:37:41.905 083 11492.48 194.75 52467.25 88888.00 2018-03-24 15:37:42.405 083 11492.42 194.77 52467.28 88888.00 2018-03-24 15:37:42.905 083 11492.41 194.77 52467.30 88888.00 2018-03-24 15:37:43.405 083 11492.39 194.75 52467.31 88888.00 2018-03-24 15:37:43.905 083 11492.41 194.73 52467.32 88888.00 2018-03-24 15:37:44.405 083 11492.44 194.77 52467.31 88888.00 2018-03-24 15:37:44.905 083 11492.47 194.73 52467.29 88888.00 2018-03-24 15:37:45.405 083 11492.47 194.78 52467.30 88888.00 2018-03-24 15:37:45.905 083 11492.48 194.78 52467.29 88888.00 2018-03-24 15:37:46.905 083 11492.51 194.77 52467.30 88888.00 2018-03-24 15:37:47.405 083 11492.49 194.75 52467.30 88888.00 2018-03-24 15:37:47.905 083 11492.47 194.75 52467.30 88888.00 2018-03-24 15:37:48.405 083 11492.45 194.79 52467.28 88888.00 2018-03-24 15:37:48.905 083 11492.47 194.81 52467.25 88888.00 2018-03-24 15:37:49.405 083 11492.43 194.78 52467.32 88888.00 2018-03-24 15:37:49.905 083 11492.40 194.79 52467.34 88888.00 2018-03-24 15:37:50.405 083 11492.38 194.80 52467.30 88888.00 2018-03-24 15:37:50.905 083 11492.36 194.84 52467.29 88888.00 2018-03-24 15:37:51.405 083 11492.39 194.84 52467.32 88888.00 2018-03-24 15:37:51.905 083 11492.34 194.83 52467.36 88888.00 2018-03-24 15:37:52.405 083 11492.35 194.79 52467.34 88888.00 2018-03-24 15:37:52.905 083 11492.36 194.74 52467.34 88888.00 2018-03-24 15:37:53.405 083 11492.27 194.79 52467.31 88888.00 2018-03-24 15:37:53.905 083 11492.27 194.79 52467.33 88888.00 2018-03-24 15:37:54.905 083 11492.26 194.70 52467.37 88888.00 2018-03-24 15:37:55.405 083 11492.29 194.71 52467.34 88888.00 2018-03-24 15:37:55.905 083 11492.30 194.73 52467.36 88888.00 2018-03-24 15:37:56.905 083 11492.25 194.65 52467.32 88888.00 2018-03-24 15:37:57.405 083 11492.22 194.64 52467.34 88888.00 2018-03-24 15:37:57.905 083 11492.20 194.61 52467.36 88888.00 2018-03-24 15:37:58.405 083 11492.17 194.60 52467.40 88888.00 2018-03-24 15:37:58.905 083 11492.18 194.61 52467.40 88888.00 2018-03-24 15:37:59.405 083 11492.17 194.58 52467.38 88888.00 2018-03-24 15:37:59.905 083 11492.20 194.56 52467.34 88888.00 2018-03-24 15:38:00.405 083 11492.17 194.52 52467.34 88888.00 2018-03-24 15:38:00.905 083 11492.15 194.46 52467.34 88888.00 2018-03-24 15:38:01.405 083 11492.12 194.50 52467.32 88888.00 2018-03-24 15:38:01.905 083 11492.10 194.50 52467.32 88888.00 2018-03-24 15:38:02.405 083 11492.08 194.50 52467.32 88888.00 2018-03-24 15:38:02.905 083 11492.03 194.51 52467.31 88888.00 2018-03-24 15:38:03.405 083 11492.07 194.49 52467.27 88888.00 2018-03-24 15:38:03.905 083 11492.09 194.50 52467.31 88888.00 2018-03-24 15:38:04.905 083 11492.13 194.48 52467.28 88888.00 2018-03-24 15:38:05.405 083 11492.10 194.51 52467.31 88888.00 2018-03-24 15:38:05.905 083 11492.05 194.49 52467.30 88888.00 2018-03-24 15:38:06.905 083 11491.96 194.54 52467.33 88888.00 2018-03-24 15:38:07.405 083 11491.94 194.56 52467.33 88888.00 2018-03-24 15:38:07.905 083 11491.94 194.54 52467.34 88888.00 2018-03-24 15:38:08.405 083 11491.92 194.55 52467.38 88888.00 2018-03-24 15:38:08.905 083 11491.88 194.50 52467.37 88888.00 2018-03-24 15:38:09.405 083 11491.85 194.50 52467.37 88888.00 2018-03-24 15:38:09.905 083 11491.82 194.53 52467.34 88888.00 2018-03-24 15:38:10.405 083 11491.85 194.59 52467.37 88888.00 2018-03-24 15:38:10.905 083 11491.80 194.65 52467.37 88888.00 2018-03-24 15:38:11.405 083 11491.79 194.64 52467.37 88888.00 2018-03-24 15:38:11.905 083 11491.79 194.61 52467.41 88888.00 2018-03-24 15:38:12.405 083 11491.79 194.63 52467.41 88888.00 2018-03-24 15:38:12.905 083 11491.74 194.65 52467.42 88888.00 2018-03-24 15:38:13.405 083 11491.73 194.65 52467.43 88888.00 2018-03-24 15:38:13.905 083 11491.72 194.59 52467.43 88888.00 2018-03-24 15:38:14.405 083 11491.71 194.55 52467.45 88888.00 2018-03-24 15:38:14.905 083 11491.73 194.59 52467.48 88888.00 2018-03-24 15:38:15.405 083 11491.74 194.58 52467.46 88888.00 2018-03-24 15:38:15.905 083 11491.74 194.54 52467.45 88888.00 2018-03-24 15:38:16.905 083 11491.72 194.55 52467.43 88888.00 2018-03-24 15:38:17.405 083 11491.70 194.59 52467.42 88888.00 2018-03-24 15:38:17.905 083 11491.80 194.56 52467.36 88888.00 2018-03-24 15:38:18.405 083 11491.80 194.50 52467.36 88888.00 2018-03-24 15:38:18.905 083 11491.82 194.51 52467.34 88888.00 2018-03-24 15:38:19.405 083 11491.90 194.52 52467.36 88888.00 2018-03-24 15:38:19.905 083 11491.75 194.49 52467.38 88888.00 2018-03-24 15:38:20.405 083 11491.70 194.44 52467.34 88888.00 2018-03-24 15:38:20.905 083 11491.72 194.40 52467.34 88888.00 2018-03-24 15:38:21.405 083 11491.71 194.40 52467.34 88888.00 2018-03-24 15:38:21.905 083 11491.72 194.35 52467.32 88888.00 2018-03-24 15:38:22.405 083 11491.77 194.32 52467.28 88888.00 2018-03-24 15:38:22.905 083 11491.77 194.38 52467.27 88888.00 2018-03-24 15:38:23.405 083 11491.79 194.35 52467.22 88888.00 2018-03-24 15:38:23.905 083 11491.66 194.35 52467.23 88888.00 2018-03-24 15:38:24.405 083 11491.62 194.40 52467.27 88888.00 2018-03-24 15:38:24.905 083 11491.57 194.41 52467.28 88888.00 2018-03-24 15:38:25.405 083 11491.56 194.42 52467.31 88888.00 2018-03-24 15:38:25.905 083 11491.57 194.44 52467.30 88888.00 2018-03-24 15:38:26.405 083 11491.56 194.43 52467.24 88888.00 2018-03-24 15:38:26.905 083 11491.52 194.42 52467.25 88888.00 2018-03-24 15:38:27.405 083 11491.47 194.46 52467.28 88888.00 2018-03-24 15:38:27.905 083 11491.47 194.52 52467.22 88888.00 2018-03-24 15:38:28.405 083 11491.45 194.52 52467.21 88888.00 2018-03-24 15:38:28.905 083 11491.39 194.48 52467.24 88888.00 2018-03-24 15:38:29.405 083 11491.38 194.52 52467.25 88888.00 2018-03-24 15:38:29.905 083 11491.34 194.59 52467.28 88888.00 2018-03-24 15:38:30.405 083 11491.34 194.61 52467.27 88888.00 2018-03-24 15:38:30.905 083 11491.33 194.61 52467.24 88888.00 2018-03-24 15:38:31.405 083 11491.33 194.64 52467.23 88888.00 2018-03-24 15:38:31.905 083 11491.33 194.67 52467.23 88888.00 2018-03-24 15:38:32.405 083 11491.36 194.73 52467.25 88888.00 2018-03-24 15:38:32.905 083 11491.36 194.74 52467.24 88888.00 2018-03-24 15:38:33.405 083 11491.35 194.75 52467.22 88888.00 2018-03-24 15:38:33.905 083 11491.33 194.73 52467.25 88888.00 2018-03-24 15:38:34.405 083 11491.35 194.77 52467.27 88888.00 2018-03-24 15:38:34.905 083 11491.38 194.75 52467.23 88888.00 2018-03-24 15:38:35.405 083 11491.37 194.80 52467.25 88888.00 2018-03-24 15:38:35.905 083 11491.33 194.84 52467.28 88888.00 2018-03-24 15:38:36.405 083 11491.38 194.78 52467.17 88888.00 2018-03-24 15:38:36.905 083 11491.36 194.83 52467.20 88888.00 2018-03-24 15:38:37.405 083 11491.30 194.78 52467.25 88888.00 2018-03-24 15:38:37.905 083 11491.29 194.77 52467.25 88888.00 2018-03-24 15:38:38.405 083 11491.33 194.82 52467.29 88888.00 2018-03-24 15:38:38.905 083 11491.34 194.84 52467.23 88888.00 2018-03-24 15:38:39.405 083 11491.33 194.79 52467.24 88888.00 2018-03-24 15:38:39.905 083 11491.27 194.79 52467.25 88888.00 2018-03-24 15:38:40.405 083 11491.24 194.81 52467.27 88888.00 2018-03-24 15:38:40.905 083 11491.24 194.78 52467.29 88888.00 2018-03-24 15:38:41.405 083 11491.25 194.72 52467.28 88888.00 2018-03-24 15:38:41.905 083 11491.28 194.75 52467.24 88888.00 2018-03-24 15:38:42.405 083 11491.28 194.75 52467.25 88888.00 2018-03-24 15:38:42.905 083 11491.21 194.73 52467.27 88888.00 2018-03-24 15:38:43.405 083 11491.20 194.73 52467.24 88888.00 2018-03-24 15:38:43.905 083 11491.18 194.71 52467.22 88888.00 2018-03-24 15:38:44.405 083 11491.15 194.73 52467.21 88888.00 2018-03-24 15:38:44.905 083 11491.10 194.72 52467.25 88888.00 2018-03-24 15:38:45.405 083 11491.08 194.73 52467.24 88888.00 2018-03-24 15:38:45.905 083 11491.07 194.74 52467.20 88888.00 2018-03-24 15:38:46.405 083 11491.07 194.77 52467.19 88888.00 2018-03-24 15:38:46.905 083 11491.02 194.77 52467.19 88888.00 2018-03-24 15:38:47.405 083 11490.99 194.81 52467.17 88888.00 2018-03-24 15:38:47.905 083 11490.95 194.84 52467.17 88888.00 2018-03-24 15:38:48.405 083 11490.92 194.88 52467.14 88888.00 2018-03-24 15:38:48.905 083 11490.91 194.85 52467.17 88888.00 2018-03-24 15:38:49.405 083 11490.91 194.91 52467.17 88888.00 2018-03-24 15:38:49.905 083 11490.93 194.96 52467.15 88888.00 2018-03-24 15:38:50.405 083 11490.92 194.97 52467.19 88888.00 2018-03-24 15:38:50.905 083 11490.91 195.01 52467.17 88888.00 2018-03-24 15:38:51.405 083 11490.86 195.03 52467.20 88888.00 2018-03-24 15:38:51.905 083 11490.85 195.08 52467.22 88888.00 2018-03-24 15:38:52.405 083 11490.86 195.10 52467.16 88888.00 2018-03-24 15:38:52.905 083 11490.86 195.16 52467.12 88888.00 2018-03-24 15:38:53.405 083 11490.83 195.16 52467.14 88888.00 2018-03-24 15:38:53.905 083 11490.84 195.16 52467.13 88888.00 2018-03-24 15:38:54.405 083 11490.86 195.19 52467.13 88888.00 2018-03-24 15:38:54.905 083 11490.85 195.19 52467.17 88888.00 2018-03-24 15:38:55.405 083 11490.91 195.22 52467.15 88888.00 2018-03-24 15:38:55.905 083 11490.98 195.21 52467.14 88888.00 2018-03-24 15:38:56.405 083 11491.01 195.23 52467.12 88888.00 2018-03-24 15:38:56.905 083 11490.99 195.23 52467.13 88888.00 2018-03-24 15:38:57.405 083 11490.96 195.29 52467.15 88888.00 2018-03-24 15:38:57.905 083 11490.95 195.32 52467.12 88888.00 2018-03-24 15:38:58.405 083 11490.94 195.37 52467.11 88888.00 2018-03-24 15:38:58.905 083 11490.95 195.32 52467.11 88888.00 2018-03-24 15:38:59.405 083 11490.95 195.31 52467.10 88888.00 2018-03-24 15:38:59.905 083 11490.93 195.31 52467.05 88888.00 2018-03-24 15:39:00.405 083 11490.91 195.38 52467.07 88888.00 2018-03-24 15:39:00.905 083 11490.94 195.36 52467.10 88888.00 2018-03-24 15:39:01.405 083 11490.91 195.35 52467.11 88888.00 2018-03-24 15:39:01.905 083 11490.93 195.32 52467.12 88888.00 2018-03-24 15:39:02.405 083 11490.93 195.32 52467.08 88888.00 2018-03-24 15:39:02.905 083 11490.92 195.37 52467.08 88888.00 2018-03-24 15:39:03.405 083 11490.95 195.40 52467.12 88888.00 2018-03-24 15:39:03.905 083 11490.95 195.39 52467.08 88888.00 2018-03-24 15:39:04.405 083 11490.90 195.37 52467.07 88888.00 2018-03-24 15:39:04.905 083 11490.83 195.39 52467.07 88888.00 2018-03-24 15:39:05.405 083 11490.84 195.46 52467.07 88888.00 2018-03-24 15:39:05.905 083 11490.83 195.52 52467.10 88888.00 2018-03-24 15:39:06.405 083 11490.78 195.50 52467.16 88888.00 2018-03-24 15:39:06.905 083 11490.76 195.42 52467.16 88888.00 2018-03-24 15:39:07.405 083 11490.76 195.48 52467.13 88888.00 2018-03-24 15:39:08.405 083 11490.74 195.57 52467.16 88888.00 2018-03-24 15:39:08.905 083 11490.75 195.57 52467.11 88888.00 2018-03-24 15:39:09.405 083 11490.73 195.57 52467.07 88888.00 2018-03-24 15:39:09.905 083 11490.74 195.61 52467.06 88888.00 2018-03-24 15:39:10.405 083 11490.76 195.67 52467.05 88888.00 2018-03-24 15:39:10.905 083 11490.76 195.70 52467.05 88888.00 2018-03-24 15:39:11.405 083 11490.80 195.68 52467.04 88888.00 2018-03-24 15:39:11.905 083 11490.80 195.62 52467.04 88888.00 2018-03-24 15:39:12.405 083 11490.75 195.67 52467.04 88888.00 2018-03-24 15:39:12.905 083 11490.80 195.71 52467.03 88888.00 2018-03-24 15:39:13.405 083 11490.82 195.69 52467.01 88888.00 2018-03-24 15:39:13.905 083 11490.78 195.68 52467.01 88888.00 2018-03-24 15:39:14.405 083 11490.78 195.66 52467.03 88888.00 2018-03-24 15:39:14.905 083 11490.81 195.64 52467.05 88888.00 2018-03-24 15:39:15.405 083 11490.84 195.60 52467.03 88888.00 2018-03-24 15:39:15.905 083 11490.91 195.67 52467.07 88888.00 2018-03-24 15:39:16.405 083 11490.94 195.77 52467.10 88888.00 2018-03-24 15:39:16.905 083 11490.93 195.74 52467.07 88888.00 2018-03-24 15:39:17.405 083 11490.95 195.70 52467.01 88888.00 2018-03-24 15:39:17.905 083 11491.01 195.75 52466.96 88888.00 2018-03-24 15:39:18.406 083 11491.02 195.75 52466.94 88888.00 2018-03-24 15:39:18.906 083 11491.07 195.76 52466.98 88888.00 2018-03-24 15:39:19.406 083 11491.07 195.77 52467.01 88888.00 2018-03-24 15:39:19.906 083 11491.09 195.76 52467.03 88888.00 2018-03-24 15:39:20.406 083 11491.11 195.74 52467.02 88888.00 2018-03-24 15:39:20.906 083 11491.15 195.74 52466.97 88888.00 2018-03-24 15:39:21.406 083 11491.17 195.67 52466.94 88888.00 2018-03-24 15:39:21.906 083 11491.17 195.71 52466.95 88888.00 2018-03-24 15:39:22.406 083 11491.25 195.77 52466.96 88888.00 2018-03-24 15:39:22.906 083 11491.30 195.79 52466.95 88888.00 2018-03-24 15:39:23.406 083 11491.29 195.72 52466.92 88888.00 2018-03-24 15:39:23.906 083 11491.29 195.66 52466.94 88888.00 2018-03-24 15:39:24.406 083 11491.30 195.75 52466.94 88888.00 2018-03-24 15:39:24.906 083 11491.31 195.71 52466.94 88888.00 2018-03-24 15:39:25.406 083 11491.34 195.65 52466.93 88888.00 2018-03-24 15:39:25.906 083 11491.36 195.71 52466.98 88888.00 2018-03-24 15:39:26.406 083 11491.35 195.72 52466.97 88888.00 2018-03-24 15:39:26.906 083 11491.34 195.72 52466.96 88888.00 2018-03-24 15:39:27.406 083 11491.37 195.76 52466.98 88888.00 2018-03-24 15:39:28.406 083 11491.35 195.65 52466.99 88888.00 2018-03-24 15:39:28.906 083 11491.33 195.60 52466.98 88888.00 2018-03-24 15:39:29.406 083 11491.33 195.59 52466.98 88888.00 2018-03-24 15:39:29.906 083 11491.33 195.58 52466.99 88888.00 2018-03-24 15:39:30.406 083 11491.33 195.52 52466.98 88888.00 2018-03-24 15:39:30.906 083 11491.31 195.47 52467.03 88888.00 2018-03-24 15:39:31.406 083 11491.34 195.47 52467.05 88888.00 2018-03-24 15:39:31.906 083 11491.35 195.46 52467.05 88888.00 2018-03-24 15:39:32.406 083 11491.30 195.48 52467.05 88888.00 2018-03-24 15:39:32.906 083 11491.27 195.46 52467.04 88888.00 2018-03-24 15:39:33.406 083 11491.28 195.41 52467.05 88888.00 2018-03-24 15:39:33.906 083 11491.27 195.36 52467.08 88888.00 2018-03-24 15:39:34.406 083 11491.29 195.33 52467.07 88888.00 2018-03-24 15:39:34.906 083 11491.25 195.33 52467.02 88888.00 2018-03-24 15:39:35.406 083 11491.26 195.37 52467.02 88888.00 2018-03-24 15:39:35.906 083 11491.21 195.33 52467.03 88888.00 2018-03-24 15:39:36.406 083 11491.20 195.28 52467.06 88888.00 2018-03-24 15:39:36.906 083 11491.21 195.30 52467.03 88888.00 2018-03-24 15:39:37.406 083 11491.24 195.35 52467.02 88888.00 2018-03-24 15:39:37.906 083 11491.24 195.35 52467.05 88888.00 2018-03-24 15:39:38.406 083 11491.27 195.35 52467.05 88888.00 2018-03-24 15:39:38.906 083 11491.22 195.37 52466.99 88888.00 2018-03-24 15:39:39.406 083 11491.24 195.41 52466.98 88888.00 2018-03-24 15:39:39.906 083 11491.24 195.41 52467.01 88888.00 2018-03-24 15:39:40.406 083 11491.24 195.41 52467.01 88888.00 2018-03-24 15:39:40.906 083 11491.28 195.42 52466.95 88888.00 2018-03-24 15:39:41.406 083 11491.29 195.43 52466.96 88888.00 2018-03-24 15:39:41.906 083 11491.33 195.50 52466.99 88888.00 2018-03-24 15:39:42.406 083 11491.37 195.51 52466.98 88888.00 2018-03-24 15:39:42.906 083 11491.39 195.49 52466.97 88888.00 2018-03-24 15:39:43.406 083 11491.31 195.52 52466.97 88888.00 2018-03-24 15:39:43.906 083 11491.31 195.53 52466.97 88888.00 2018-03-24 15:39:44.406 083 11491.34 195.55 52466.96 88888.00 2018-03-24 15:39:44.906 083 11491.40 195.52 52466.98 88888.00 2018-03-24 15:39:45.406 083 11491.40 195.49 52466.98 88888.00 2018-03-24 15:39:45.906 083 11491.44 195.55 52466.96 88888.00 2018-03-24 15:39:46.406 083 11491.42 195.52 52466.95 88888.00 2018-03-24 15:39:46.906 083 11491.43 195.50 52466.94 88888.00 2018-03-24 15:39:47.406 083 11491.47 195.52 52466.92 88888.00 2018-03-24 15:39:47.906 083 11491.43 195.49 52466.90 88888.00 2018-03-24 15:39:48.406 083 11491.40 195.45 52466.95 88888.00 2018-03-24 15:39:48.906 083 11491.43 195.46 52466.96 88888.00 2018-03-24 15:39:49.406 083 11491.43 195.47 52466.98 88888.00 2018-03-24 15:39:49.906 083 11491.38 195.47 52466.95 88888.00 2018-03-24 15:39:50.406 083 11491.34 195.48 52467.03 88888.00 2018-03-24 15:39:50.906 083 11491.35 195.43 52467.07 88888.00 2018-03-24 15:39:51.406 083 11491.42 195.45 52467.03 88888.00 2018-03-24 15:39:51.906 083 11491.46 195.46 52466.98 88888.00 2018-03-24 15:39:52.406 083 11491.42 195.40 52466.96 88888.00 2018-03-24 15:39:52.906 083 11491.47 195.38 52466.93 88888.00 2018-03-24 15:39:53.406 083 11491.47 195.37 52466.94 88888.00 2018-03-24 15:39:53.906 083 11491.42 195.41 52466.97 88888.00 2018-03-24 15:39:54.406 083 11491.44 195.43 52466.98 88888.00 2018-03-24 15:39:54.906 083 11491.40 195.37 52466.94 88888.00 2018-03-24 15:39:55.406 083 11491.40 195.39 52466.93 88888.00 2018-03-24 15:39:55.906 083 11491.42 195.45 52466.94 88888.00 2018-03-24 15:39:56.406 083 11491.39 195.42 52466.94 88888.00 2018-03-24 15:39:56.906 083 11491.45 195.42 52466.90 88888.00 2018-03-24 15:39:57.406 083 11491.50 195.38 52466.87 88888.00 2018-03-24 15:39:57.906 083 11491.48 195.42 52466.89 88888.00 2018-03-24 15:39:58.406 083 11491.50 195.46 52466.88 88888.00 2018-03-24 15:39:58.906 083 11491.52 195.47 52466.87 88888.00 2018-03-24 15:39:59.406 083 11491.54 195.48 52466.87 88888.00 2018-03-24 15:39:59.906 083 11491.59 195.43 52466.87 88888.00 2018-03-24 15:40:00.406 083 11491.57 195.42 52466.86 88888.00 2018-03-24 15:40:00.906 083 11491.55 195.45 52466.84 88888.00 2018-03-24 15:40:01.406 083 11491.61 195.47 52466.80 88888.00 2018-03-24 15:40:01.906 083 11491.63 195.50 52466.78 88888.00 2018-03-24 15:40:02.406 083 11491.60 195.48 52466.79 88888.00 2018-03-24 15:40:02.906 083 11491.53 195.49 52466.81 88888.00 2018-03-24 15:40:03.406 083 11491.47 195.47 52466.78 88888.00 2018-03-24 15:40:03.906 083 11491.51 195.45 52466.76 88888.00 2018-03-24 15:40:04.406 083 11491.57 195.47 52466.76 88888.00 2018-03-24 15:40:04.906 083 11491.55 195.51 52466.78 88888.00 2018-03-24 15:40:05.406 083 11491.52 195.53 52466.79 88888.00 2018-03-24 15:40:05.906 083 11491.48 195.52 52466.78 88888.00 2018-03-24 15:40:06.406 083 11491.43 195.50 52466.78 88888.00 2018-03-24 15:40:06.906 083 11491.46 195.47 52466.81 88888.00 2018-03-24 15:40:07.406 083 11491.50 195.51 52466.80 88888.00 2018-03-24 15:40:07.906 083 11491.52 195.47 52466.80 88888.00 2018-03-24 15:40:08.406 083 11491.48 195.46 52466.80 88888.00 2018-03-24 15:40:08.906 083 11491.47 195.52 52466.80 88888.00 2018-03-24 15:40:09.406 083 11491.50 195.53 52466.78 88888.00 2018-03-24 15:40:09.906 083 11491.51 195.52 52466.78 88888.00 2018-03-24 15:40:10.406 083 11491.51 195.50 52466.81 88888.00 2018-03-24 15:40:10.906 083 11491.45 195.50 52466.78 88888.00 2018-03-24 15:40:11.406 083 11491.46 195.52 52466.80 88888.00 2018-03-24 15:40:11.906 083 11491.51 195.56 52466.79 88888.00 2018-03-24 15:40:12.406 083 11491.50 195.51 52466.79 88888.00 2018-03-24 15:40:12.906 083 11491.47 195.52 52466.79 88888.00 2018-03-24 15:40:13.406 083 11491.48 195.52 52466.77 88888.00 2018-03-24 15:40:13.906 083 11491.51 195.55 52466.79 88888.00 2018-03-24 15:40:14.406 083 11491.55 195.52 52466.80 88888.00 2018-03-24 15:40:14.906 083 11491.50 195.46 52466.75 88888.00 2018-03-24 15:40:15.406 083 11491.51 195.49 52466.73 88888.00 2018-03-24 15:40:15.906 083 11491.50 195.42 52466.72 88888.00 2018-03-24 15:40:16.406 083 11491.47 195.41 52466.75 88888.00 2018-03-24 15:40:16.906 083 11491.53 195.45 52466.73 88888.00 2018-03-24 15:40:17.406 083 11491.54 195.39 52466.72 88888.00 2018-03-24 15:40:17.906 083 11491.54 195.38 52466.73 88888.00 2018-03-24 15:40:18.406 083 11491.56 195.38 52466.69 88888.00 2018-03-24 15:40:18.906 083 11491.57 195.40 52466.67 88888.00 2018-03-24 15:40:19.406 083 11491.57 195.33 52466.70 88888.00 2018-03-24 15:40:19.906 083 11491.59 195.37 52466.71 88888.00 2018-03-24 15:40:20.406 083 11491.54 195.38 52466.75 88888.00 2018-03-24 15:40:20.906 083 11491.48 195.37 52466.73 88888.00 2018-03-24 15:40:21.406 083 11491.45 195.32 52466.73 88888.00 2018-03-24 15:40:21.906 083 11491.42 195.28 52466.76 88888.00 2018-03-24 15:40:22.406 083 11491.42 195.28 52466.72 88888.00 2018-03-24 15:40:22.906 083 11491.39 195.31 52466.76 88888.00 2018-03-24 15:40:23.406 083 11491.39 195.33 52466.72 88888.00 2018-03-24 15:40:23.906 083 11491.37 195.28 52466.72 88888.00 2018-03-24 15:40:24.406 083 11491.36 195.26 52466.77 88888.00 2018-03-24 15:40:24.906 083 11491.39 195.26 52466.73 88888.00 2018-03-24 15:40:25.406 083 11491.38 195.20 52466.71 88888.00 2018-03-24 15:40:25.906 083 11491.38 195.17 52466.68 88888.00 2018-03-24 15:40:26.406 083 11491.39 195.20 52466.64 88888.00 2018-03-24 15:40:26.906 083 11491.33 195.27 52466.66 88888.00 2018-03-24 15:40:27.406 083 11491.34 195.28 52466.66 88888.00 2018-03-24 15:40:27.906 083 11491.37 195.33 52466.67 88888.00 2018-03-24 15:40:28.406 083 11491.27 195.35 52466.69 88888.00 2018-03-24 15:40:28.906 083 11491.21 195.29 52466.71 88888.00 2018-03-24 15:40:29.406 083 11491.15 195.22 52466.69 88888.00 2018-03-24 15:40:29.906 083 11491.21 195.23 52466.72 88888.00 2018-03-24 15:40:30.406 083 11491.25 195.26 52466.76 88888.00 2018-03-24 15:40:30.906 083 11491.25 195.27 52466.75 88888.00 2018-03-24 15:40:31.406 083 11491.26 195.31 52466.72 88888.00 2018-03-24 15:40:31.906 083 11491.27 195.32 52466.71 88888.00 2018-03-24 15:40:32.406 083 11491.28 195.31 52466.71 88888.00 2018-03-24 15:40:32.906 083 11491.27 195.24 52466.68 88888.00 2018-03-24 15:40:33.406 083 11491.29 195.21 52466.66 88888.00 2018-03-24 15:40:33.906 083 11491.34 195.16 52466.64 88888.00 2018-03-24 15:40:34.406 083 11491.37 195.14 52466.64 88888.00 2018-03-24 15:40:34.906 083 11491.35 195.17 52466.61 88888.00 2018-03-24 15:40:35.406 083 11491.39 195.13 52466.59 88888.00 2018-03-24 15:40:35.906 083 11491.43 195.14 52466.59 88888.00 2018-03-24 15:40:36.406 083 11491.46 195.16 52466.59 88888.00 2018-03-24 15:40:36.906 083 11491.47 195.11 52466.58 88888.00 2018-03-24 15:40:37.406 083 11491.50 195.06 52466.57 88888.00 2018-03-24 15:40:37.906 083 11491.54 195.02 52466.58 88888.00 2018-03-24 15:40:38.406 083 11491.57 195.06 52466.57 88888.00 2018-03-24 15:40:38.906 083 11491.65 195.07 52466.60 88888.00 2018-03-24 15:40:39.406 083 11491.64 195.01 52466.62 88888.00 2018-03-24 15:40:39.906 083 11491.62 194.99 52466.63 88888.00 2018-03-24 15:40:40.406 083 11491.65 194.93 52466.62 88888.00 2018-03-24 15:40:40.906 083 11491.64 194.93 52466.61 88888.00 2018-03-24 15:40:41.406 083 11491.65 194.84 52466.61 88888.00 2018-03-24 15:40:41.906 083 11491.64 194.84 52466.62 88888.00 2018-03-24 15:40:42.406 083 11491.64 194.85 52466.64 88888.00 2018-03-24 15:40:42.906 083 11491.55 194.82 52466.68 88888.00 2018-03-24 15:40:43.406 083 11491.47 194.82 52466.71 88888.00 2018-03-24 15:40:43.906 083 11491.42 194.80 52466.71 88888.00 2018-03-24 15:40:44.406 083 11491.39 194.73 52466.77 88888.00 2018-03-24 15:40:44.906 083 11491.39 194.72 52466.80 88888.00 2018-03-24 15:40:45.406 083 11491.34 194.73 52466.83 88888.00 2018-03-24 15:40:45.906 083 11491.28 194.75 52466.88 88888.00 2018-03-24 15:40:46.406 083 11491.18 194.72 52466.85 88888.00 2018-03-24 15:40:46.906 083 11491.13 194.68 52466.83 88888.00 2018-03-24 15:40:47.406 083 11491.11 194.73 52466.81 88888.00 2018-03-24 15:40:47.906 083 11491.10 194.75 52466.81 88888.00 2018-03-24 15:40:48.406 083 11491.08 194.73 52466.81 88888.00 2018-03-24 15:40:48.906 083 11491.01 194.78 52466.81 88888.00 2018-03-24 15:40:49.906 083 11490.99 194.71 52466.76 88888.00 2018-03-24 15:40:50.406 083 11490.98 194.74 52466.78 88888.00 2018-03-24 15:40:50.906 083 11490.98 194.75 52466.75 88888.00 2018-03-24 15:40:51.406 083 11491.00 194.75 52466.72 88888.00 2018-03-24 15:40:51.906 083 11491.04 194.78 52466.71 88888.00 2018-03-24 15:40:52.406 083 11491.12 194.72 52466.72 88888.00 2018-03-24 15:40:52.906 083 11491.24 194.69 52466.73 88888.00 2018-03-24 15:40:53.406 083 11491.21 194.73 52466.71 88888.00 2018-03-24 15:40:53.906 083 11491.22 194.73 52466.68 88888.00 2018-03-24 15:40:54.406 083 11491.26 194.65 52466.68 88888.00 2018-03-24 15:40:54.906 083 11491.27 194.62 52466.70 88888.00 2018-03-24 15:40:55.406 083 11491.30 194.62 52466.69 88888.00 2018-03-24 15:40:55.906 083 11491.35 194.62 52466.63 88888.00 2018-03-24 15:40:56.406 083 11491.30 194.55 52466.64 88888.00 2018-03-24 15:40:56.906 083 11491.28 194.51 52466.62 88888.00 2018-03-24 15:40:57.406 083 11491.37 194.48 52466.61 88888.00 2018-03-24 15:40:57.906 083 11491.36 194.44 52466.62 88888.00 2018-03-24 15:40:58.406 083 11491.35 194.43 52466.63 88888.00 2018-03-24 15:40:58.906 083 11491.34 194.50 52466.64 88888.00 2018-03-24 15:40:59.406 083 11491.38 194.50 52466.64 88888.00 2018-03-24 15:40:59.906 083 11491.31 194.50 52466.67 88888.00 2018-03-24 15:41:00.406 083 11491.25 194.50 52466.70 88888.00 2018-03-24 15:41:00.906 083 11491.24 194.49 52466.71 88888.00 2018-03-24 15:41:01.406 083 11491.25 194.49 52466.72 88888.00 2018-03-24 15:41:01.906 083 11491.21 194.52 52466.73 88888.00 2018-03-24 15:41:02.406 083 11491.21 194.53 52466.76 88888.00 2018-03-24 15:41:02.906 083 11491.22 194.61 52466.71 88888.00 2018-03-24 15:41:03.406 083 11491.20 194.67 52466.70 88888.00 2018-03-24 15:41:03.906 083 11491.16 194.65 52466.69 88888.00 2018-03-24 15:41:04.406 083 11491.13 194.65 52466.73 88888.00 2018-03-24 15:41:04.906 083 11491.18 194.60 52466.77 88888.00 2018-03-24 15:41:05.406 083 11491.25 194.61 52466.76 88888.00 2018-03-24 15:41:05.906 083 11491.21 194.62 52466.76 88888.00 2018-03-24 15:41:06.406 083 11491.12 194.56 52466.72 88888.00 2018-03-24 15:41:06.906 083 11491.11 194.52 52466.75 88888.00 2018-03-24 15:41:07.906 083 11491.11 194.51 52466.72 88888.00 2018-03-24 15:41:08.406 083 11491.13 194.58 52466.73 88888.00 2018-03-24 15:41:08.906 083 11491.20 194.53 52466.71 88888.00 2018-03-24 15:41:09.906 083 11491.27 194.56 52466.69 88888.00 2018-03-24 15:41:10.406 083 11491.17 194.50 52466.72 88888.00 2018-03-24 15:41:10.906 083 11491.12 194.49 52466.76 88888.00 2018-03-24 15:41:11.406 083 11491.12 194.49 52466.77 88888.00 2018-03-24 15:41:11.906 083 11491.16 194.50 52466.71 88888.00 2018-03-24 15:41:12.406 083 11491.17 194.49 52466.70 88888.00 2018-03-24 15:41:12.906 083 11491.18 194.41 52466.68 88888.00 2018-03-24 15:41:13.406 083 11491.16 194.42 52466.66 88888.00 2018-03-24 15:41:13.906 083 11491.20 194.40 52466.63 88888.00 2018-03-24 15:41:14.406 083 11491.22 194.38 52466.62 88888.00 2018-03-24 15:41:14.906 083 11491.22 194.42 52466.66 88888.00 2018-03-24 15:41:15.406 083 11491.28 194.38 52466.63 88888.00 2018-03-24 15:41:15.906 083 11491.30 194.36 52466.61 88888.00 2018-03-24 15:41:16.406 083 11491.34 194.32 52466.60 88888.00 2018-03-24 15:41:16.906 083 11491.31 194.30 52466.59 88888.00 2018-03-24 15:41:17.406 083 11491.27 194.34 52466.59 88888.00 2018-03-24 15:41:17.906 083 11491.27 194.34 52466.58 88888.00 2018-03-24 15:41:18.406 083 11491.26 194.36 52466.57 88888.00 2018-03-24 15:41:18.906 083 11491.22 194.34 52466.58 88888.00 2018-03-24 15:41:19.406 083 11491.28 194.32 52466.57 88888.00 2018-03-24 15:41:19.906 083 11491.33 194.34 52466.57 88888.00 2018-03-24 15:41:20.406 083 11491.30 194.27 52466.61 88888.00 2018-03-24 15:41:20.906 083 11491.24 194.27 52466.64 88888.00 2018-03-24 15:41:21.406 083 11491.24 194.30 52466.63 88888.00 2018-03-24 15:41:21.906 083 11491.17 194.25 52466.64 88888.00 2018-03-24 15:41:22.406 083 11491.17 194.24 52466.64 88888.00 2018-03-24 15:41:22.906 083 11491.17 194.24 52466.63 88888.00 2018-03-24 15:41:23.406 083 11491.15 194.26 52466.64 88888.00 2018-03-24 15:41:23.906 083 11491.22 194.22 52466.63 88888.00 2018-03-24 15:41:24.406 083 11491.26 194.20 52466.63 88888.00 2018-03-24 15:41:24.906 083 11491.26 194.21 52466.62 88888.00 2018-03-24 15:41:25.406 083 11491.28 194.21 52466.62 88888.00 2018-03-24 15:41:25.906 083 11491.34 194.22 52466.61 88888.00 2018-03-24 15:41:26.406 083 11491.29 194.15 52466.61 88888.00 2018-03-24 15:41:26.906 083 11491.28 194.12 52466.58 88888.00 2018-03-24 15:41:27.406 083 11491.29 194.11 52466.53 88888.00 2018-03-24 15:41:27.906 083 11491.37 194.13 52466.54 88888.00 2018-03-24 15:41:28.406 083 11491.40 194.07 52466.57 88888.00 2018-03-24 15:41:28.906 083 11491.44 194.09 52466.57 88888.00 2018-03-24 15:41:29.406 083 11491.46 194.14 52466.53 88888.00 2018-03-24 15:41:29.906 083 11491.48 194.10 52466.50 88888.00 2018-03-24 15:41:30.406 083 11491.52 194.09 52466.49 88888.00 2018-03-24 15:41:30.906 083 11491.52 194.07 52466.45 88888.00 2018-03-24 15:41:31.406 083 11491.53 194.06 52466.44 88888.00 2018-03-24 15:41:31.906 083 11491.55 194.07 52466.43 88888.00 2018-03-24 15:41:32.406 083 11491.56 194.03 52466.44 88888.00 2018-03-24 15:41:32.906 083 11491.52 194.05 52466.45 88888.00 2018-03-24 15:41:33.406 083 11491.57 194.07 52466.49 88888.00 2018-03-24 15:41:33.906 083 11491.63 194.10 52466.45 88888.00 2018-03-24 15:41:34.406 083 11491.61 194.11 52466.43 88888.00 2018-03-24 15:41:34.906 083 11491.60 194.07 52466.44 88888.00 2018-03-24 15:41:35.406 083 11491.60 194.06 52466.48 88888.00 2018-03-24 15:41:35.906 083 11491.62 194.14 52466.52 88888.00 2018-03-24 15:41:36.406 083 11491.59 194.15 52466.55 88888.00 2018-03-24 15:41:36.906 083 11491.59 194.13 52466.57 88888.00 2018-03-24 15:41:37.406 083 11491.56 194.11 52466.55 88888.00 2018-03-24 15:41:37.906 083 11491.54 194.06 52466.57 88888.00 2018-03-24 15:41:38.406 083 11491.53 194.11 52466.54 88888.00 2018-03-24 15:41:38.906 083 11491.53 194.05 52466.57 88888.00 2018-03-24 15:41:39.406 083 11491.50 194.07 52466.58 88888.00 2018-03-24 15:41:39.906 083 11491.47 194.12 52466.59 88888.00 2018-03-24 15:41:40.406 083 11491.40 194.07 52466.55 88888.00 2018-03-24 15:41:40.906 083 11491.46 194.06 52466.54 88888.00 2018-03-24 15:41:41.406 083 11491.46 194.11 52466.54 88888.00 2018-03-24 15:41:41.906 083 11491.40 194.12 52466.58 88888.00 2018-03-24 15:41:42.406 083 11491.42 194.12 52466.54 88888.00 2018-03-24 15:41:42.906 083 11491.39 194.13 52466.53 88888.00 2018-03-24 15:41:43.406 083 11491.43 194.12 52466.53 88888.00 2018-03-24 15:41:43.906 083 11491.39 194.11 52466.55 88888.00 2018-03-24 15:41:44.406 083 11491.43 194.13 52466.53 88888.00 2018-03-24 15:41:44.906 083 11491.46 194.11 52466.53 88888.00 2018-03-24 15:41:45.406 083 11491.39 194.10 52466.53 88888.00 2018-03-24 15:41:45.906 083 11491.38 194.12 52466.55 88888.00 2018-03-24 15:41:46.406 083 11491.44 194.12 52466.53 88888.00 2018-03-24 15:41:46.906 083 11491.51 194.09 52466.45 88888.00 2018-03-24 15:41:47.406 083 11491.52 194.09 52466.50 88888.00 2018-03-24 15:41:47.906 083 11491.53 194.09 52466.55 88888.00 2018-03-24 15:41:48.406 083 11491.52 194.13 52466.55 88888.00 2018-03-24 15:41:48.906 083 11491.45 194.15 52466.53 88888.00 2018-03-24 15:41:49.406 083 11491.51 194.21 52466.58 88888.00 2018-03-24 15:41:49.906 083 11491.47 194.22 52466.57 88888.00 2018-03-24 15:41:50.406 083 11491.48 194.22 52466.54 88888.00 2018-03-24 15:41:50.906 083 11491.50 194.22 52466.58 88888.00 2018-03-24 15:41:51.406 083 11491.51 194.24 52466.60 88888.00 2018-03-24 15:41:51.906 083 11491.44 194.25 52466.61 88888.00 2018-03-24 15:41:52.406 083 11491.42 194.23 52466.55 88888.00 2018-03-24 15:41:52.906 083 11491.42 194.21 52466.58 88888.00 2018-03-24 15:41:53.406 083 11491.40 194.25 52466.61 88888.00 2018-03-24 15:41:53.906 083 11491.35 194.24 52466.61 88888.00 2018-03-24 15:41:54.406 083 11491.28 194.20 52466.61 88888.00 2018-03-24 15:41:54.906 083 11491.24 194.15 52466.61 88888.00 2018-03-24 15:41:55.406 083 11491.22 194.15 52466.60 88888.00 2018-03-24 15:41:55.906 083 11491.21 194.14 52466.60 88888.00 2018-03-24 15:41:56.406 083 11491.18 194.13 52466.62 88888.00 2018-03-24 15:41:56.906 083 11491.18 194.09 52466.61 88888.00 2018-03-24 15:41:57.406 083 11491.16 194.06 52466.62 88888.00 2018-03-24 15:41:57.906 083 11491.11 194.02 52466.66 88888.00 2018-03-24 15:41:58.406 083 11491.06 194.03 52466.66 88888.00 2018-03-24 15:41:58.906 083 11491.10 194.04 52466.64 88888.00 2018-03-24 15:41:59.406 083 11491.13 194.02 52466.62 88888.00 2018-03-24 15:41:59.906 083 11491.10 194.03 52466.66 88888.00 2018-03-24 15:42:00.406 083 11491.09 193.98 52466.66 88888.00 2018-03-24 15:42:00.906 083 11491.16 193.95 52466.63 88888.00 2018-03-24 15:42:01.406 083 11491.17 193.90 52466.60 88888.00 2018-03-24 15:42:01.906 083 11491.16 193.85 52466.58 88888.00 2018-03-24 15:42:02.406 083 11491.17 193.84 52466.60 88888.00 2018-03-24 15:42:02.906 083 11491.17 193.87 52466.63 88888.00 2018-03-24 15:42:03.406 083 11491.17 193.88 52466.64 88888.00 2018-03-24 15:42:03.906 083 11491.11 193.87 52466.68 88888.00 2018-03-24 15:42:04.406 083 11491.12 193.86 52466.69 88888.00 2018-03-24 15:42:04.906 083 11491.17 193.82 52466.71 88888.00 2018-03-24 15:42:05.406 083 11491.17 193.91 52466.72 88888.00 2018-03-24 15:42:05.906 083 11491.15 193.95 52466.70 88888.00 2018-03-24 15:42:06.406 083 11491.17 193.94 52466.66 88888.00 2018-03-24 15:42:06.906 083 11491.20 193.92 52466.62 88888.00 2018-03-24 15:42:07.406 083 11491.27 193.87 52466.63 88888.00 2018-03-24 15:42:07.906 083 11491.25 193.87 52466.64 88888.00 2018-03-24 15:42:08.406 083 11491.24 193.90 52466.61 88888.00 2018-03-24 15:42:08.906 083 11491.26 193.92 52466.62 88888.00 2018-03-24 15:42:09.406 083 11491.25 193.95 52466.62 88888.00 2018-03-24 15:42:09.907 083 11491.25 194.00 52466.64 88888.00 2018-03-24 15:42:10.407 083 11491.26 193.97 52466.67 88888.00 2018-03-24 15:42:10.907 083 11491.29 193.98 52466.68 88888.00 2018-03-24 15:42:11.407 083 11491.25 193.95 52466.68 88888.00 2018-03-24 15:42:11.907 083 11491.26 193.93 52466.64 88888.00 2018-03-24 15:42:12.407 083 11491.26 193.98 52466.63 88888.00 2018-03-24 15:42:12.907 083 11491.28 193.97 52466.64 88888.00 2018-03-24 15:42:13.407 083 11491.29 193.93 52466.67 88888.00 2018-03-24 15:42:13.907 083 11491.35 193.96 52466.64 88888.00 2018-03-24 15:42:14.407 083 11491.38 193.98 52466.64 88888.00 2018-03-24 15:42:14.907 083 11491.33 193.97 52466.64 88888.00 2018-03-24 15:42:15.407 083 11491.29 193.91 52466.61 88888.00 2018-03-24 15:42:15.907 083 11491.28 193.91 52466.61 88888.00 2018-03-24 15:42:16.407 083 11491.25 193.93 52466.70 88888.00 2018-03-24 15:42:16.907 083 11491.26 193.92 52466.73 88888.00 2018-03-24 15:42:17.407 083 11491.30 193.91 52466.71 88888.00 2018-03-24 15:42:17.907 083 11491.34 193.88 52466.68 88888.00 2018-03-24 15:42:18.407 083 11491.33 193.81 52466.67 88888.00 2018-03-24 15:42:18.907 083 11491.34 193.81 52466.66 88888.00 2018-03-24 15:42:19.407 083 11491.29 193.81 52466.66 88888.00 2018-03-24 15:42:19.907 083 11491.31 193.83 52466.64 88888.00 2018-03-24 15:42:20.407 083 11491.38 193.84 52466.64 88888.00 2018-03-24 15:42:21.407 083 11491.45 193.73 52466.63 88888.00 2018-03-24 15:42:21.907 083 11491.48 193.71 52466.61 88888.00 2018-03-24 15:42:22.407 083 11491.46 193.72 52466.66 88888.00 2018-03-24 15:42:22.907 083 11491.40 193.68 52466.67 88888.00 2018-03-24 15:42:23.407 083 11491.40 193.68 52466.68 88888.00 2018-03-24 15:42:23.907 083 11491.36 193.72 52466.75 88888.00 2018-03-24 15:42:24.407 083 11491.29 193.74 52466.73 88888.00 2018-03-24 15:42:24.907 083 11491.33 193.77 52466.69 88888.00 2018-03-24 15:42:25.407 083 11491.36 193.74 52466.68 88888.00 2018-03-24 15:42:25.907 083 11491.35 193.73 52466.70 88888.00 2018-03-24 15:42:26.407 083 11491.37 193.72 52466.67 88888.00 2018-03-24 15:42:26.907 083 11491.43 193.72 52466.66 88888.00 2018-03-24 15:42:27.407 083 11491.39 193.76 52466.64 88888.00 2018-03-24 15:42:27.907 083 11491.48 193.83 52466.60 88888.00 2018-03-24 15:42:28.407 083 11491.54 193.86 52466.62 88888.00 2018-03-24 15:42:28.907 083 11491.48 193.87 52466.61 88888.00 2018-03-24 15:42:29.407 083 11491.51 193.88 52466.62 88888.00 2018-03-24 15:42:29.907 083 11491.54 193.84 52466.66 88888.00 2018-03-24 15:42:30.407 083 11491.56 193.83 52466.66 88888.00 2018-03-24 15:42:31.407 083 11491.53 193.92 52466.67 88888.00 2018-03-24 15:42:31.907 083 11491.57 193.93 52466.69 88888.00 2018-03-24 15:42:32.407 083 11491.60 193.90 52466.70 88888.00 2018-03-24 15:42:32.907 083 11491.57 193.85 52466.72 88888.00 2018-03-24 15:42:33.407 083 11491.55 193.85 52466.73 88888.00 2018-03-24 15:42:33.907 083 11491.56 193.87 52466.71 88888.00 2018-03-24 15:42:34.407 083 11491.59 193.90 52466.69 88888.00 2018-03-24 15:42:34.907 083 11491.60 193.88 52466.68 88888.00 2018-03-24 15:42:35.407 083 11491.63 193.88 52466.71 88888.00 2018-03-24 15:42:35.907 083 11491.61 193.86 52466.71 88888.00 2018-03-24 15:42:36.407 083 11491.59 193.85 52466.67 88888.00 2018-03-24 15:42:36.907 083 11491.61 193.77 52466.66 88888.00 2018-03-24 15:42:37.407 083 11491.57 193.75 52466.61 88888.00 2018-03-24 15:42:37.907 083 11491.61 193.75 52466.61 88888.00 2018-03-24 15:42:38.407 083 11491.61 193.70 52466.66 88888.00 2018-03-24 15:42:38.907 083 11491.53 193.64 52466.64 88888.00 2018-03-24 15:42:39.407 083 11491.53 193.68 52466.66 88888.00 2018-03-24 15:42:39.907 083 11491.53 193.67 52466.67 88888.00 2018-03-24 15:42:40.407 083 11491.53 193.66 52466.68 88888.00 2018-03-24 15:42:40.907 083 11491.57 193.63 52466.68 88888.00 2018-03-24 15:42:41.407 083 11491.62 193.58 52466.64 88888.00 2018-03-24 15:42:41.907 083 11491.64 193.58 52466.66 88888.00 2018-03-24 15:42:42.407 083 11491.65 193.62 52466.62 88888.00 2018-03-24 15:42:42.907 083 11491.65 193.58 52466.62 88888.00 2018-03-24 15:42:43.407 083 11491.66 193.55 52466.63 88888.00 2018-03-24 15:42:43.907 083 11491.64 193.53 52466.61 88888.00 2018-03-24 15:42:44.407 083 11491.69 193.51 52466.57 88888.00 2018-03-24 15:42:44.907 083 11491.73 193.52 52466.57 88888.00 2018-03-24 15:42:45.407 083 11491.79 193.54 52466.61 88888.00 2018-03-24 15:42:45.907 083 11491.81 193.57 52466.62 88888.00 2018-03-24 15:42:46.407 083 11491.82 193.47 52466.61 88888.00 2018-03-24 15:42:46.907 083 11491.85 193.46 52466.62 88888.00 2018-03-24 15:42:47.407 083 11491.83 193.41 52466.62 88888.00 2018-03-24 15:42:47.907 083 11491.83 193.39 52466.60 88888.00 2018-03-24 15:42:48.407 083 11491.88 193.41 52466.57 88888.00 2018-03-24 15:42:48.907 083 11491.91 193.39 52466.54 88888.00 2018-03-24 15:42:49.407 083 11491.92 193.36 52466.51 88888.00 2018-03-24 15:42:49.907 083 11491.92 193.29 52466.50 88888.00 2018-03-24 15:42:50.407 083 11491.90 193.28 52466.50 88888.00 2018-03-24 15:42:50.907 083 11491.87 193.27 52466.50 88888.00 2018-03-24 15:42:51.407 083 11491.90 193.28 52466.48 88888.00 2018-03-24 15:42:51.907 083 11491.85 193.26 52466.50 88888.00 2018-03-24 15:42:52.407 083 11491.83 193.22 52466.50 88888.00 2018-03-24 15:42:52.907 083 11491.85 193.17 52466.51 88888.00 2018-03-24 15:42:53.407 083 11491.83 193.16 52466.52 88888.00 2018-03-24 15:42:53.907 083 11491.79 193.17 52466.50 88888.00 2018-03-24 15:42:54.407 083 11491.75 193.23 52466.49 88888.00 2018-03-24 15:42:54.907 083 11491.74 193.20 52466.51 88888.00 2018-03-24 15:42:55.407 083 11491.74 193.20 52466.51 88888.00 2018-03-24 15:42:55.907 083 11491.74 193.19 52466.52 88888.00 2018-03-24 15:42:56.407 083 11491.74 193.20 52466.55 88888.00 2018-03-24 15:42:56.907 083 11491.71 193.24 52466.60 88888.00 2018-03-24 15:42:57.407 083 11491.64 193.28 52466.60 88888.00 2018-03-24 15:42:57.907 083 11491.65 193.34 52466.60 88888.00 2018-03-24 15:42:58.407 083 11491.69 193.34 52466.63 88888.00 2018-03-24 15:42:58.907 083 11491.64 193.38 52466.66 88888.00 2018-03-24 15:42:59.407 083 11491.59 193.42 52466.63 88888.00 2018-03-24 15:42:59.907 083 11491.59 193.44 52466.62 88888.00 2018-03-24 15:43:00.407 083 11491.61 193.51 52466.62 88888.00 2018-03-24 15:43:00.907 083 11491.56 193.55 52466.66 88888.00 2018-03-24 15:43:01.407 083 11491.53 193.57 52466.70 88888.00 2018-03-24 15:43:01.907 083 11491.47 193.55 52466.73 88888.00 2018-03-24 15:43:02.407 083 11491.42 193.52 52466.69 88888.00 2018-03-24 15:43:02.907 083 11491.42 193.56 52466.71 88888.00 2018-03-24 15:43:03.407 083 11491.36 193.56 52466.71 88888.00 2018-03-24 15:43:03.907 083 11491.37 193.55 52466.72 88888.00 2018-03-24 15:43:04.407 083 11491.36 193.59 52466.70 88888.00 2018-03-24 15:43:04.907 083 11491.34 193.58 52466.71 88888.00 2018-03-24 15:43:05.407 083 11491.34 193.57 52466.75 88888.00 2018-03-24 15:43:05.907 083 11491.34 193.59 52466.73 88888.00 2018-03-24 15:43:06.407 083 11491.27 193.57 52466.72 88888.00 2018-03-24 15:43:06.907 083 11491.25 193.56 52466.70 88888.00 2018-03-24 15:43:07.407 083 11491.26 193.51 52466.71 88888.00 2018-03-24 15:43:07.907 083 11491.27 193.45 52466.72 88888.00 2018-03-24 15:43:08.407 083 11491.26 193.47 52466.71 88888.00 2018-03-24 15:43:08.907 083 11491.25 193.42 52466.70 88888.00 2018-03-24 15:43:09.407 083 11491.26 193.39 52466.71 88888.00 2018-03-24 15:43:09.907 083 11491.25 193.38 52466.73 88888.00 2018-03-24 15:43:10.407 083 11491.18 193.34 52466.76 88888.00 2018-03-24 15:43:10.907 083 11491.16 193.26 52466.76 88888.00 2018-03-24 15:43:11.407 083 11491.17 193.18 52466.75 88888.00 2018-03-24 15:43:11.907 083 11491.18 193.18 52466.75 88888.00 2018-03-24 15:43:12.407 083 11491.22 193.10 52466.72 88888.00 2018-03-24 15:43:12.907 083 11491.20 193.04 52466.76 88888.00 2018-03-24 15:43:13.407 083 11491.17 192.99 52466.76 88888.00 2018-03-24 15:43:13.907 083 11491.19 192.94 52466.76 88888.00 2018-03-24 15:43:14.407 083 11491.16 192.90 52466.70 88888.00 2018-03-24 15:43:14.907 083 11491.11 192.90 52466.64 88888.00 2018-03-24 15:43:15.407 083 11491.01 192.89 52466.64 88888.00 2018-03-24 15:43:15.907 083 11490.92 192.87 52466.69 88888.00 2018-03-24 15:43:16.407 083 11490.92 192.85 52466.68 88888.00 2018-03-24 15:43:16.907 083 11490.94 192.85 52466.66 88888.00 2018-03-24 15:43:17.407 083 11490.94 192.83 52466.62 88888.00 2018-03-24 15:43:17.907 083 11490.87 192.88 52466.61 88888.00 2018-03-24 15:43:18.407 083 11490.87 192.84 52466.61 88888.00 2018-03-24 15:43:18.907 083 11490.89 192.86 52466.58 88888.00 2018-03-24 15:43:19.407 083 11490.89 192.87 52466.58 88888.00 2018-03-24 15:43:19.907 083 11490.91 192.89 52466.59 88888.00 2018-03-24 15:43:20.407 083 11490.90 192.91 52466.63 88888.00 2018-03-24 15:43:20.907 083 11490.94 192.91 52466.62 88888.00 2018-03-24 15:43:21.407 083 11491.00 192.91 52466.59 88888.00 2018-03-24 15:43:21.907 083 11491.02 192.93 52466.59 88888.00 2018-03-24 15:43:22.407 083 11491.02 192.97 52466.57 88888.00 2018-03-24 15:43:22.907 083 11491.01 192.96 52466.59 88888.00 2018-03-24 15:43:23.407 083 11490.94 193.00 52466.62 88888.00 2018-03-24 15:43:23.907 083 11490.96 193.04 52466.60 88888.00 2018-03-24 15:43:24.407 083 11491.00 193.06 52466.60 88888.00 2018-03-24 15:43:24.907 083 11491.02 193.06 52466.61 88888.00 2018-03-24 15:43:25.407 083 11491.04 193.05 52466.62 88888.00 2018-03-24 15:43:25.907 083 11491.03 193.08 52466.62 88888.00 2018-03-24 15:43:26.407 083 11491.06 193.10 52466.60 88888.00 2018-03-24 15:43:26.907 083 11491.07 193.09 52466.61 88888.00 2018-03-24 15:43:27.407 083 11491.00 193.10 52466.66 88888.00 2018-03-24 15:43:27.907 083 11491.01 193.10 52466.63 88888.00 2018-03-24 15:43:28.407 083 11491.02 193.09 52466.58 88888.00 2018-03-24 15:43:28.907 083 11490.98 193.16 52466.60 88888.00 2018-03-24 15:43:29.407 083 11490.95 193.18 52466.64 88888.00 2018-03-24 15:43:29.907 083 11490.92 193.20 52466.62 88888.00 2018-03-24 15:43:30.407 083 11490.89 193.16 52466.64 88888.00 2018-03-24 15:43:30.907 083 11490.86 193.16 52466.64 88888.00 2018-03-24 15:43:31.407 083 11490.80 193.07 52466.68 88888.00 2018-03-24 15:43:31.907 083 11490.78 193.06 52466.70 88888.00 2018-03-24 15:43:32.407 083 11490.81 193.13 52466.66 88888.00 2018-03-24 15:43:32.907 083 11490.76 193.14 52466.68 88888.00 2018-03-24 15:43:33.407 083 11490.73 193.16 52466.69 88888.00 2018-03-24 15:43:33.907 083 11490.69 193.18 52466.66 88888.00 2018-03-24 15:43:34.407 083 11490.67 193.09 52466.64 88888.00 2018-03-24 15:43:34.907 083 11490.66 193.04 52466.64 88888.00 2018-03-24 15:43:35.407 083 11490.63 193.04 52466.63 88888.00 2018-03-24 15:43:35.907 083 11490.58 193.07 52466.69 88888.00 2018-03-24 15:43:36.407 083 11490.58 193.07 52466.71 88888.00 2018-03-24 15:43:36.907 083 11490.59 193.03 52466.69 88888.00 2018-03-24 15:43:37.407 083 11490.64 192.99 52466.68 88888.00 2018-03-24 15:43:37.907 083 11490.65 192.96 52466.63 88888.00 2018-03-24 15:43:38.407 083 11490.68 192.97 52466.63 88888.00 2018-03-24 15:43:38.907 083 11490.68 192.93 52466.64 88888.00 2018-03-24 15:43:39.407 083 11490.61 192.89 52466.66 88888.00 2018-03-24 15:43:39.907 083 11490.55 192.90 52466.69 88888.00 2018-03-24 15:43:40.407 083 11490.47 192.86 52466.68 88888.00 2018-03-24 15:43:40.907 083 11490.49 192.79 52466.66 88888.00 2018-03-24 15:43:41.407 083 11490.52 192.72 52466.68 88888.00 2018-03-24 15:43:41.907 083 11490.50 192.71 52466.69 88888.00 2018-03-24 15:43:42.407 083 11490.51 192.69 52466.68 88888.00 2018-03-24 15:43:42.907 083 11490.50 192.61 52466.63 88888.00 2018-03-24 15:43:43.407 083 11490.47 192.61 52466.64 88888.00 2018-03-24 15:43:43.907 083 11490.45 192.59 52466.61 88888.00 2018-03-24 15:43:44.407 083 11490.47 192.54 52466.60 88888.00 2018-03-24 15:43:44.907 083 11490.47 192.55 52466.58 88888.00 2018-03-24 15:43:45.407 083 11490.41 192.52 52466.58 88888.00 2018-03-24 15:43:45.907 083 11490.40 192.47 52466.57 88888.00 2018-03-24 15:43:46.407 083 11490.37 192.43 52466.58 88888.00 2018-03-24 15:43:46.907 083 11490.30 192.50 52466.59 88888.00 2018-03-24 15:43:47.407 083 11490.37 192.51 52466.58 88888.00 2018-03-24 15:43:47.907 083 11490.33 192.49 52466.54 88888.00 2018-03-24 15:43:48.407 083 11490.33 192.52 52466.53 88888.00 2018-03-24 15:43:48.907 083 11490.36 192.55 52466.52 88888.00 2018-03-24 15:43:49.407 083 11490.32 192.51 52466.57 88888.00 2018-03-24 15:43:49.907 083 11490.34 192.50 52466.57 88888.00 2018-03-24 15:43:50.407 083 11490.38 192.49 52466.57 88888.00 2018-03-24 15:43:50.907 083 11490.41 192.49 52466.59 88888.00 2018-03-24 15:43:51.407 083 11490.39 192.57 52466.57 88888.00 2018-03-24 15:43:51.907 083 11490.37 192.59 52466.55 88888.00 2018-03-24 15:43:52.907 083 11490.36 192.59 52466.57 88888.00 2018-03-24 15:43:53.407 083 11490.32 192.59 52466.53 88888.00 2018-03-24 15:43:53.907 083 11490.34 192.62 52466.50 88888.00 2018-03-24 15:43:54.407 083 11490.39 192.62 52466.51 88888.00 2018-03-24 15:43:54.907 083 11490.45 192.67 52466.51 88888.00 2018-03-24 15:43:55.407 083 11490.48 192.68 52466.45 88888.00 2018-03-24 15:43:55.907 083 11490.45 192.69 52466.45 88888.00 2018-03-24 15:43:56.407 083 11490.37 192.70 52466.50 88888.00 2018-03-24 15:43:56.907 083 11490.38 192.65 52466.54 88888.00 2018-03-24 15:43:57.407 083 11490.41 192.64 52466.50 88888.00 2018-03-24 15:43:57.907 083 11490.41 192.60 52466.50 88888.00 2018-03-24 15:43:58.407 083 11490.54 192.64 52466.44 88888.00 2018-03-24 15:43:58.907 083 11490.57 192.61 52466.43 88888.00 2018-03-24 15:43:59.407 083 11490.52 192.64 52466.44 88888.00 2018-03-24 15:43:59.907 083 11490.50 192.65 52466.48 88888.00 2018-03-24 15:44:00.407 083 11490.50 192.60 52466.46 88888.00 2018-03-24 15:44:00.907 083 11490.46 192.58 52466.46 88888.00 2018-03-24 15:44:01.407 083 11490.41 192.62 52466.53 88888.00 2018-03-24 15:44:01.907 083 11490.43 192.55 52466.53 88888.00 2018-03-24 15:44:02.907 083 11490.43 192.45 52466.52 88888.00 2018-03-24 15:44:03.407 083 11490.43 192.38 52466.45 88888.00 2018-03-24 15:44:03.907 083 11490.46 192.31 52466.37 88888.00 2018-03-24 15:44:04.407 083 11490.47 192.28 52466.37 88888.00 2018-03-24 15:44:04.907 083 11490.43 192.28 52466.39 88888.00 2018-03-24 15:44:05.407 083 11490.41 192.26 52466.42 88888.00 2018-03-24 15:44:05.907 083 11490.42 192.28 52466.39 88888.00 2018-03-24 15:44:06.407 083 11490.40 192.28 52466.39 88888.00 2018-03-24 15:44:06.907 083 11490.36 192.25 52466.39 88888.00 2018-03-24 15:44:07.407 083 11490.29 192.18 52466.37 88888.00 2018-03-24 15:44:07.907 083 11490.28 192.20 52466.39 88888.00 2018-03-24 15:44:08.407 083 11490.23 192.22 52466.40 88888.00 2018-03-24 15:44:08.907 083 11490.20 192.20 52466.44 88888.00 2018-03-24 15:44:09.407 083 11490.14 192.23 52466.48 88888.00 2018-03-24 15:44:09.907 083 11490.17 192.21 52466.50 88888.00 2018-03-24 15:44:10.907 083 11490.19 192.28 52466.40 88888.00 2018-03-24 15:44:11.407 083 11490.17 192.28 52466.41 88888.00 2018-03-24 15:44:11.907 083 11490.16 192.29 52466.40 88888.00 2018-03-24 15:44:12.907 083 11490.21 192.27 52466.34 88888.00 2018-03-24 15:44:13.407 083 11490.21 192.28 52466.36 88888.00 2018-03-24 15:44:13.907 083 11490.20 192.31 52466.41 88888.00 2018-03-24 15:44:14.407 083 11490.25 192.31 52466.41 88888.00 2018-03-24 15:44:14.907 083 11490.32 192.36 52466.43 88888.00 2018-03-24 15:44:15.407 083 11490.34 192.35 52466.45 88888.00 2018-03-24 15:44:15.907 083 11490.38 192.40 52466.43 88888.00 2018-03-24 15:44:16.407 083 11490.38 192.43 52466.42 88888.00 2018-03-24 15:44:16.907 083 11490.38 192.48 52466.44 88888.00 2018-03-24 15:44:17.407 083 11490.34 192.52 52466.44 88888.00 2018-03-24 15:44:17.907 083 11490.39 192.54 52466.43 88888.00 2018-03-24 15:44:18.407 083 11490.43 192.51 52466.46 88888.00 2018-03-24 15:44:18.907 083 11490.42 192.50 52466.45 88888.00 2018-03-24 15:44:19.407 083 11490.40 192.48 52466.49 88888.00 2018-03-24 15:44:19.907 083 11490.40 192.47 52466.51 88888.00 2018-03-24 15:44:20.907 083 11490.41 192.49 52466.50 88888.00 2018-03-24 15:44:21.407 083 11490.45 192.46 52466.52 88888.00 2018-03-24 15:44:21.907 083 11490.51 192.47 52466.49 88888.00 2018-03-24 15:44:22.407 083 11490.49 192.50 52466.49 88888.00 2018-03-24 15:44:22.907 083 11490.47 192.49 52466.49 88888.00 2018-03-24 15:44:23.407 083 11490.49 192.47 52466.49 88888.00 2018-03-24 15:44:23.907 083 11490.46 192.49 52466.53 88888.00 2018-03-24 15:44:24.407 083 11490.52 192.52 52466.53 88888.00 2018-03-24 15:44:24.907 083 11490.54 192.46 52466.51 88888.00 2018-03-24 15:44:25.407 083 11490.54 192.50 52466.52 88888.00 2018-03-24 15:44:25.907 083 11490.49 192.51 52466.52 88888.00 2018-03-24 15:44:26.407 083 11490.48 192.48 52466.52 88888.00 2018-03-24 15:44:26.907 083 11490.50 192.43 52466.52 88888.00 2018-03-24 15:44:27.407 083 11490.51 192.51 52466.53 88888.00 2018-03-24 15:44:27.907 083 11490.51 192.45 52466.53 88888.00 2018-03-24 15:44:28.407 083 11490.45 192.43 52466.53 88888.00 2018-03-24 15:44:28.907 083 11490.43 192.41 52466.54 88888.00 2018-03-24 15:44:29.407 083 11490.49 192.38 52466.53 88888.00 2018-03-24 15:44:29.907 083 11490.54 192.43 52466.51 88888.00 2018-03-24 15:44:30.407 083 11490.46 192.45 52466.51 88888.00 2018-03-24 15:44:30.907 083 11490.41 192.37 52466.50 88888.00 2018-03-24 15:44:31.407 083 11490.38 192.35 52466.54 88888.00 2018-03-24 15:44:31.907 083 11490.32 192.33 52466.54 88888.00 2018-03-24 15:44:32.407 083 11490.34 192.33 52466.52 88888.00 2018-03-24 15:44:32.907 083 11490.32 192.37 52466.49 88888.00 2018-03-24 15:44:33.407 083 11490.25 192.39 52466.46 88888.00 2018-03-24 15:44:33.907 083 11490.30 192.43 52466.43 88888.00 2018-03-24 15:44:34.407 083 11490.31 192.43 52466.48 88888.00 2018-03-24 15:44:34.907 083 11490.29 192.41 52466.50 88888.00 2018-03-24 15:44:35.407 083 11490.25 192.41 52466.44 88888.00 2018-03-24 15:44:35.907 083 11490.28 192.45 52466.46 88888.00 2018-03-24 15:44:36.407 083 11490.28 192.52 52466.50 88888.00 2018-03-24 15:44:36.907 083 11490.29 192.57 52466.48 88888.00 2018-03-24 15:44:37.407 083 11490.39 192.59 52466.43 88888.00 2018-03-24 15:44:37.907 083 11490.50 192.60 52466.39 88888.00 2018-03-24 15:44:38.407 083 11490.48 192.62 52466.37 88888.00 2018-03-24 15:44:38.907 083 11490.52 192.67 52466.39 88888.00 2018-03-24 15:44:39.407 083 11490.52 192.66 52466.41 88888.00 2018-03-24 15:44:39.907 083 11490.54 192.61 52466.39 88888.00 2018-03-24 15:44:40.407 083 11490.54 192.68 52466.40 88888.00 2018-03-24 15:44:40.907 083 11490.55 192.71 52466.39 88888.00 2018-03-24 15:44:41.407 083 11490.57 192.74 52466.44 88888.00 2018-03-24 15:44:41.907 083 11490.58 192.74 52466.45 88888.00 2018-03-24 15:44:42.407 083 11490.58 192.70 52466.45 88888.00 2018-03-24 15:44:42.907 083 11490.57 192.71 52466.50 88888.00 2018-03-24 15:44:43.407 083 11490.54 192.72 52466.52 88888.00 2018-03-24 15:44:43.907 083 11490.54 192.76 52466.53 88888.00 2018-03-24 15:44:44.407 083 11490.57 192.72 52466.58 88888.00 2018-03-24 15:44:44.907 083 11490.58 192.74 52466.61 88888.00 2018-03-24 15:44:45.407 083 11490.56 192.68 52466.58 88888.00 2018-03-24 15:44:45.908 083 11490.51 192.65 52466.57 88888.00 2018-03-24 15:44:46.408 083 11490.47 192.64 52466.60 88888.00 2018-03-24 15:44:46.908 083 11490.43 192.66 52466.62 88888.00 2018-03-24 15:44:47.408 083 11490.42 192.65 52466.62 88888.00 2018-03-24 15:44:47.908 083 11490.45 192.62 52466.63 88888.00 2018-03-24 15:44:48.408 083 11490.40 192.56 52466.62 88888.00 2018-03-24 15:44:48.908 083 11490.37 192.55 52466.62 88888.00 2018-03-24 15:44:49.408 083 11490.39 192.56 52466.61 88888.00 2018-03-24 15:44:49.908 083 11490.38 192.57 52466.63 88888.00 2018-03-24 15:44:50.408 083 11490.40 192.55 52466.66 88888.00 2018-03-24 15:44:50.908 083 11490.37 192.50 52466.66 88888.00 2018-03-24 15:44:51.408 083 11490.29 192.49 52466.61 88888.00 2018-03-24 15:44:51.908 083 11490.29 192.51 52466.62 88888.00 2018-03-24 15:44:52.408 083 11490.33 192.50 52466.62 88888.00 2018-03-24 15:44:52.908 083 11490.32 192.49 52466.63 88888.00 2018-03-24 15:44:53.408 083 11490.38 192.48 52466.60 88888.00 2018-03-24 15:44:53.908 083 11490.33 192.47 52466.61 88888.00 2018-03-24 15:44:54.408 083 11490.30 192.48 52466.60 88888.00 2018-03-24 15:44:54.908 083 11490.21 192.50 52466.59 88888.00 2018-03-24 15:44:55.408 083 11490.21 192.49 52466.59 88888.00 2018-03-24 15:44:55.908 083 11490.21 192.50 52466.59 88888.00 2018-03-24 15:44:56.408 083 11490.28 192.51 52466.54 88888.00 2018-03-24 15:44:56.908 083 11490.31 192.47 52466.52 88888.00 2018-03-24 15:44:57.408 083 11490.32 192.48 52466.52 88888.00 2018-03-24 15:44:57.908 083 11490.28 192.55 52466.54 88888.00 2018-03-24 15:44:58.408 083 11490.28 192.56 52466.54 88888.00 2018-03-24 15:44:58.908 083 11490.32 192.51 52466.53 88888.00 2018-03-24 15:44:59.408 083 11490.38 192.52 52466.52 88888.00 2018-03-24 15:44:59.908 083 11490.40 192.52 52466.50 88888.00 2018-03-24 15:45:00.408 083 11490.41 192.57 52466.48 88888.00 2018-03-24 15:45:00.908 083 11490.45 192.59 52466.50 88888.00 2018-03-24 15:45:01.408 083 11490.50 192.58 52466.45 88888.00 2018-03-24 15:45:01.908 083 11490.57 192.57 52466.46 88888.00 2018-03-24 15:45:02.408 083 11490.58 192.58 52466.48 88888.00 2018-03-24 15:45:02.908 083 11490.66 192.55 52466.48 88888.00 2018-03-24 15:45:03.408 083 11490.66 192.60 52466.45 88888.00 2018-03-24 15:45:03.908 083 11490.69 192.67 52466.44 88888.00 2018-03-24 15:45:04.408 083 11490.66 192.62 52466.44 88888.00 2018-03-24 15:45:04.908 083 11490.64 192.59 52466.49 88888.00 2018-03-24 15:45:05.408 083 11490.66 192.62 52466.50 88888.00 2018-03-24 15:45:05.908 083 11490.69 192.66 52466.52 88888.00 2018-03-24 15:45:06.408 083 11490.68 192.68 52466.53 88888.00 2018-03-24 15:45:06.908 083 11490.66 192.66 52466.53 88888.00 2018-03-24 15:45:07.408 083 11490.66 192.61 52466.55 88888.00 2018-03-24 15:45:07.908 083 11490.69 192.62 52466.58 88888.00 2018-03-24 15:45:08.408 083 11490.74 192.64 52466.60 88888.00 2018-03-24 15:45:08.908 083 11490.69 192.66 52466.62 88888.00 2018-03-24 15:45:09.408 083 11490.67 192.64 52466.61 88888.00 2018-03-24 15:45:09.908 083 11490.63 192.59 52466.57 88888.00 2018-03-24 15:45:10.408 083 11490.55 192.60 52466.60 88888.00 2018-03-24 15:45:10.908 083 11490.56 192.61 52466.61 88888.00 2018-03-24 15:45:11.408 083 11490.60 192.61 52466.55 88888.00 2018-03-24 15:45:11.908 083 11490.55 192.62 52466.54 88888.00 2018-03-24 15:45:12.408 083 11490.48 192.61 52466.60 88888.00 2018-03-24 15:45:12.908 083 11490.52 192.64 52466.66 88888.00 2018-03-24 15:45:13.408 083 11490.57 192.64 52466.68 88888.00 2018-03-24 15:45:13.908 083 11490.54 192.62 52466.67 88888.00 2018-03-24 15:45:14.408 083 11490.57 192.62 52466.67 88888.00 2018-03-24 15:45:14.908 083 11490.60 192.68 52466.68 88888.00 2018-03-24 15:45:15.408 083 11490.59 192.67 52466.67 88888.00 2018-03-24 15:45:15.908 083 11490.59 192.64 52466.61 88888.00 2018-03-24 15:45:16.408 083 11490.60 192.65 52466.58 88888.00 2018-03-24 15:45:16.908 083 11490.64 192.66 52466.55 88888.00 2018-03-24 15:45:17.408 083 11490.63 192.61 52466.57 88888.00 2018-03-24 15:45:17.908 083 11490.60 192.60 52466.59 88888.00 2018-03-24 15:45:18.408 083 11490.65 192.64 52466.60 88888.00 2018-03-24 15:45:18.908 083 11490.68 192.66 52466.59 88888.00 2018-03-24 15:45:19.408 083 11490.74 192.61 52466.57 88888.00 2018-03-24 15:45:19.908 083 11490.76 192.64 52466.58 88888.00 2018-03-24 15:45:20.408 083 11490.77 192.62 52466.55 88888.00 2018-03-24 15:45:20.908 083 11490.80 192.60 52466.54 88888.00 2018-03-24 15:45:21.408 083 11490.83 192.60 52466.58 88888.00 2018-03-24 15:45:21.908 083 11490.80 192.50 52466.57 88888.00 2018-03-24 15:45:22.408 083 11490.83 192.50 52466.54 88888.00 2018-03-24 15:45:22.908 083 11490.84 192.50 52466.55 88888.00 2018-03-24 15:45:23.408 083 11490.77 192.50 52466.58 88888.00 2018-03-24 15:45:24.408 083 11490.86 192.50 52466.57 88888.00 2018-03-24 15:45:24.908 083 11490.90 192.43 52466.51 88888.00 2018-03-24 15:45:25.408 083 11490.90 192.40 52466.51 88888.00 2018-03-24 15:45:25.908 083 11490.89 192.42 52466.54 88888.00 2018-03-24 15:45:26.408 083 11490.90 192.45 52466.54 88888.00 2018-03-24 15:45:26.908 083 11490.92 192.43 52466.54 88888.00 2018-03-24 15:45:27.408 083 11490.89 192.45 52466.53 88888.00 2018-03-24 15:45:27.908 083 11490.87 192.46 52466.51 88888.00 2018-03-24 15:45:28.408 083 11490.93 192.42 52466.50 88888.00 2018-03-24 15:45:28.908 083 11490.95 192.41 52466.51 88888.00 2018-03-24 15:45:29.408 083 11490.96 192.41 52466.49 88888.00 2018-03-24 15:45:29.908 083 11491.01 192.39 52466.46 88888.00 2018-03-24 15:45:30.408 083 11490.99 192.39 52466.49 88888.00 2018-03-24 15:45:30.908 083 11491.06 192.36 52466.50 88888.00 2018-03-24 15:45:31.408 083 11491.13 192.38 52466.44 88888.00 2018-03-24 15:45:31.908 083 11491.17 192.36 52466.34 88888.00 2018-03-24 15:45:32.408 083 11491.21 192.30 52466.35 88888.00 2018-03-24 15:45:32.908 083 11491.25 192.33 52466.37 88888.00 2018-03-24 15:45:33.408 083 11491.29 192.37 52466.40 88888.00 2018-03-24 15:45:33.908 083 11491.27 192.36 52466.39 88888.00 2018-03-24 15:45:34.408 083 11491.24 192.36 52466.42 88888.00 2018-03-24 15:45:34.908 083 11491.27 192.31 52466.41 88888.00 2018-03-24 15:45:35.408 083 11491.33 192.28 52466.41 88888.00 2018-03-24 15:45:35.908 083 11491.31 192.28 52466.37 88888.00 2018-03-24 15:45:36.408 083 11491.30 192.29 52466.34 88888.00 2018-03-24 15:45:36.908 083 11491.29 192.31 52466.35 88888.00 2018-03-24 15:45:37.408 083 11491.24 192.29 52466.37 88888.00 2018-03-24 15:45:37.908 083 11491.26 192.33 52466.42 88888.00 2018-03-24 15:45:38.408 083 11491.26 192.33 52466.39 88888.00 2018-03-24 15:45:38.908 083 11491.31 192.35 52466.39 88888.00 2018-03-24 15:45:39.408 083 11491.27 192.33 52466.42 88888.00 2018-03-24 15:45:39.908 083 11491.25 192.32 52466.44 88888.00 2018-03-24 15:45:40.408 083 11491.26 192.31 52466.44 88888.00 2018-03-24 15:45:40.908 083 11491.29 192.30 52466.40 88888.00 2018-03-24 15:45:41.408 083 11491.30 192.35 52466.41 88888.00 2018-03-24 15:45:41.908 083 11491.29 192.36 52466.44 88888.00 2018-03-24 15:45:42.408 083 11491.35 192.39 52466.50 88888.00 2018-03-24 15:45:42.908 083 11491.37 192.32 52466.49 88888.00 2018-03-24 15:45:43.408 083 11491.35 192.32 52466.49 88888.00 2018-03-24 15:45:44.408 083 11491.36 192.31 52466.52 88888.00 2018-03-24 15:45:44.908 083 11491.35 192.28 52466.54 88888.00 2018-03-24 15:45:45.408 083 11491.34 192.30 52466.50 88888.00 2018-03-24 15:45:45.908 083 11491.38 192.26 52466.45 88888.00 2018-03-24 15:45:46.408 083 11491.39 192.23 52466.44 88888.00 2018-03-24 15:45:46.908 083 11491.43 192.25 52466.42 88888.00 2018-03-24 15:45:47.408 083 11491.42 192.19 52466.44 88888.00 2018-03-24 15:45:47.908 083 11491.38 192.22 52466.46 88888.00 2018-03-24 15:45:48.408 083 11491.43 192.21 52466.48 88888.00 2018-03-24 15:45:48.908 083 11491.46 192.19 52466.42 88888.00 2018-03-24 15:45:49.408 083 11491.55 192.19 52466.36 88888.00 2018-03-24 15:45:49.908 083 11491.55 192.23 52466.36 88888.00 2018-03-24 15:45:50.408 083 11491.52 192.20 52466.37 88888.00 2018-03-24 15:45:50.908 083 11491.56 192.17 52466.35 88888.00 2018-03-24 15:45:51.408 083 11491.60 192.12 52466.34 88888.00 2018-03-24 15:45:51.908 083 11491.63 192.10 52466.32 88888.00 2018-03-24 15:45:52.408 083 11491.70 192.08 52466.31 88888.00 2018-03-24 15:45:52.908 083 11491.73 192.08 52466.28 88888.00 2018-03-24 15:45:53.408 083 11491.77 192.07 52466.27 88888.00 2018-03-24 15:45:53.908 083 11491.79 192.07 52466.33 88888.00 2018-03-24 15:45:54.408 083 11491.83 192.07 52466.31 88888.00 2018-03-24 15:45:54.908 083 11491.89 192.02 52466.31 88888.00 2018-03-24 15:45:55.408 083 11491.88 191.99 52466.33 88888.00 2018-03-24 15:45:55.908 083 11491.86 191.98 52466.34 88888.00 2018-03-24 15:45:56.408 083 11491.85 191.97 52466.32 88888.00 2018-03-24 15:45:56.908 083 11491.88 191.96 52466.32 88888.00 2018-03-24 15:45:57.408 083 11491.89 191.90 52466.33 88888.00 2018-03-24 15:45:57.908 083 11491.86 191.90 52466.39 88888.00 2018-03-24 15:45:58.408 083 11491.87 191.86 52466.36 88888.00 2018-03-24 15:45:58.908 083 11491.89 191.81 52466.34 88888.00 2018-03-24 15:45:59.408 083 11491.90 191.80 52466.33 88888.00 2018-03-24 15:45:59.908 083 11491.90 191.75 52466.33 88888.00 2018-03-24 15:46:00.408 083 11491.87 191.79 52466.37 88888.00 2018-03-24 15:46:00.908 083 11491.86 191.79 52466.37 88888.00 2018-03-24 15:46:01.408 083 11491.89 191.78 52466.36 88888.00 2018-03-24 15:46:01.908 083 11491.88 191.78 52466.35 88888.00 2018-03-24 15:46:02.408 083 11491.87 191.75 52466.34 88888.00 2018-03-24 15:46:02.908 083 11491.89 191.73 52466.31 88888.00 2018-03-24 15:46:03.408 083 11491.90 191.72 52466.29 88888.00 2018-03-24 15:46:03.908 083 11491.94 191.65 52466.28 88888.00 2018-03-24 15:46:04.408 083 11491.92 191.64 52466.26 88888.00 2018-03-24 15:46:04.908 083 11491.94 191.70 52466.28 88888.00 2018-03-24 15:46:05.408 083 11491.92 191.68 52466.31 88888.00 2018-03-24 15:46:05.908 083 11491.95 191.63 52466.34 88888.00 2018-03-24 15:46:06.408 083 11491.98 191.62 52466.34 88888.00 2018-03-24 15:46:06.908 083 11491.98 191.62 52466.34 88888.00 2018-03-24 15:46:07.408 083 11492.05 191.61 52466.36 88888.00 2018-03-24 15:46:07.908 083 11492.08 191.59 52466.36 88888.00 2018-03-24 15:46:08.408 083 11492.07 191.57 52466.36 88888.00 2018-03-24 15:46:08.908 083 11492.10 191.58 52466.35 88888.00 2018-03-24 15:46:09.408 083 11492.09 191.55 52466.39 88888.00 2018-03-24 15:46:09.908 083 11492.08 191.57 52466.37 88888.00 2018-03-24 15:46:10.408 083 11492.08 191.57 52466.33 88888.00 2018-03-24 15:46:10.908 083 11492.07 191.58 52466.32 88888.00 2018-03-24 15:46:11.408 083 11492.04 191.61 52466.37 88888.00 2018-03-24 15:46:11.908 083 11492.01 191.62 52466.37 88888.00 2018-03-24 15:46:12.408 083 11492.01 191.63 52466.37 88888.00 2018-03-24 15:46:12.908 083 11491.95 191.61 52466.42 88888.00 2018-03-24 15:46:13.408 083 11491.95 191.57 52466.41 88888.00 2018-03-24 15:46:13.908 083 11491.94 191.55 52466.41 88888.00 2018-03-24 15:46:14.408 083 11491.92 191.63 52466.43 88888.00 2018-03-24 15:46:14.908 083 11491.90 191.59 52466.43 88888.00 2018-03-24 15:46:15.408 083 11491.91 191.59 52466.46 88888.00 2018-03-24 15:46:15.908 083 11491.86 191.55 52466.51 88888.00 2018-03-24 15:46:16.408 083 11491.86 191.57 52466.53 88888.00 2018-03-24 15:46:16.908 083 11491.88 191.58 52466.57 88888.00 2018-03-24 15:46:17.408 083 11491.86 191.63 52466.52 88888.00 2018-03-24 15:46:17.908 083 11491.88 191.63 52466.50 88888.00 2018-03-24 15:46:18.408 083 11491.90 191.61 52466.52 88888.00 2018-03-24 15:46:18.908 083 11491.92 191.57 52466.51 88888.00 2018-03-24 15:46:19.408 083 11491.91 191.54 52466.51 88888.00 2018-03-24 15:46:19.908 083 11491.91 191.58 52466.49 88888.00 2018-03-24 15:46:20.408 083 11491.95 191.58 52466.48 88888.00 2018-03-24 15:46:20.908 083 11491.94 191.51 52466.50 88888.00 2018-03-24 15:46:21.408 083 11491.92 191.49 52466.52 88888.00 2018-03-24 15:46:21.908 083 11491.94 191.42 52466.49 88888.00 2018-03-24 15:46:22.408 083 11491.98 191.40 52466.46 88888.00 2018-03-24 15:46:22.908 083 11492.00 191.42 52466.46 88888.00 2018-03-24 15:46:23.408 083 11492.06 191.43 52466.44 88888.00 2018-03-24 15:46:23.908 083 11492.05 191.41 52466.45 88888.00 2018-03-24 15:46:24.408 083 11492.06 191.41 52466.49 88888.00 2018-03-24 15:46:24.908 083 11492.07 191.36 52466.48 88888.00 2018-03-24 15:46:25.408 083 11492.10 191.39 52466.46 88888.00 2018-03-24 15:46:25.908 083 11492.07 191.36 52466.44 88888.00 2018-03-24 15:46:26.408 083 11492.08 191.36 52466.48 88888.00 2018-03-24 15:46:26.908 083 11492.06 191.35 52466.45 88888.00 2018-03-24 15:46:27.408 083 11492.06 191.34 52466.43 88888.00 2018-03-24 15:46:27.908 083 11492.09 191.34 52466.42 88888.00 2018-03-24 15:46:28.408 083 11492.10 191.35 52466.42 88888.00 2018-03-24 15:46:28.908 083 11492.08 191.34 52466.44 88888.00 2018-03-24 15:46:29.408 083 11492.05 191.32 52466.46 88888.00 2018-03-24 15:46:29.908 083 11492.04 191.35 52466.50 88888.00 2018-03-24 15:46:30.408 083 11492.05 191.38 52466.49 88888.00 2018-03-24 15:46:30.908 083 11492.04 191.38 52466.49 88888.00 2018-03-24 15:46:31.408 083 11492.06 191.36 52466.49 88888.00 2018-03-24 15:46:31.908 083 11492.12 191.31 52466.52 88888.00 2018-03-24 15:46:32.408 083 11492.08 191.34 52466.53 88888.00 2018-03-24 15:46:32.908 083 11492.13 191.34 52466.50 88888.00 2018-03-24 15:46:33.408 083 11492.13 191.39 52466.51 88888.00 2018-03-24 15:46:33.908 083 11492.12 191.38 52466.54 88888.00 2018-03-24 15:46:34.408 083 11492.09 191.36 52466.54 88888.00 2018-03-24 15:46:34.908 083 11492.08 191.36 52466.53 88888.00 2018-03-24 15:46:35.908 083 11492.06 191.34 52466.61 88888.00 2018-03-24 15:46:36.408 083 11492.03 191.31 52466.66 88888.00 2018-03-24 15:46:36.908 083 11492.01 191.25 52466.61 88888.00 2018-03-24 15:46:37.408 083 11492.01 191.21 52466.61 88888.00 2018-03-24 15:46:37.908 083 11492.04 191.22 52466.62 88888.00 2018-03-24 15:46:38.408 083 11492.01 191.23 52466.63 88888.00 2018-03-24 15:46:38.908 083 11492.01 191.23 52466.60 88888.00 2018-03-24 15:46:39.408 083 11491.97 191.17 52466.61 88888.00 2018-03-24 15:46:39.908 083 11491.97 191.19 52466.62 88888.00 2018-03-24 15:46:40.408 083 11491.95 191.21 52466.67 88888.00 2018-03-24 15:46:40.908 083 11491.91 191.14 52466.68 88888.00 2018-03-24 15:46:41.408 083 11491.89 191.09 52466.66 88888.00 2018-03-24 15:46:41.908 083 11491.90 191.02 52466.68 88888.00 2018-03-24 15:46:42.408 083 11491.88 191.03 52466.68 88888.00 2018-03-24 15:46:42.908 083 11491.87 191.07 52466.70 88888.00 2018-03-24 15:46:43.408 083 11491.83 191.04 52466.70 88888.00 2018-03-24 15:46:43.908 083 11491.74 191.02 52466.67 88888.00 2018-03-24 15:46:44.408 083 11491.73 190.97 52466.63 88888.00 2018-03-24 15:46:44.908 083 11491.81 190.95 52466.64 88888.00 2018-03-24 15:46:45.908 083 11491.83 190.99 52466.60 88888.00 2018-03-24 15:46:46.408 083 11491.77 191.01 52466.59 88888.00 2018-03-24 15:46:46.908 083 11491.79 190.93 52466.61 88888.00 2018-03-24 15:46:47.408 083 11491.82 190.93 52466.61 88888.00 2018-03-24 15:46:47.908 083 11491.83 190.84 52466.60 88888.00 2018-03-24 15:46:48.408 083 11491.79 190.77 52466.62 88888.00 2018-03-24 15:46:48.908 083 11491.80 190.74 52466.59 88888.00 2018-03-24 15:46:49.408 083 11491.78 190.82 52466.62 88888.00 2018-03-24 15:46:49.908 083 11491.79 190.82 52466.61 88888.00 2018-03-24 15:46:50.408 083 11491.80 190.82 52466.59 88888.00 2018-03-24 15:46:50.908 083 11491.74 190.80 52466.55 88888.00 2018-03-24 15:46:51.408 083 11491.68 190.78 52466.59 88888.00 2018-03-24 15:46:51.908 083 11491.64 190.77 52466.64 88888.00 2018-03-24 15:46:52.408 083 11491.66 190.80 52466.59 88888.00 2018-03-24 15:46:52.908 083 11491.70 190.78 52466.57 88888.00 2018-03-24 15:46:53.408 083 11491.73 190.83 52466.55 88888.00 2018-03-24 15:46:53.908 083 11491.73 190.86 52466.55 88888.00 2018-03-24 15:46:54.408 083 11491.72 190.87 52466.52 88888.00 2018-03-24 15:46:54.908 083 11491.74 190.83 52466.55 88888.00 2018-03-24 15:46:55.908 083 11491.72 190.86 52466.60 88888.00 2018-03-24 15:46:56.408 083 11491.72 190.83 52466.57 88888.00 2018-03-24 15:46:56.908 083 11491.73 190.83 52466.58 88888.00 2018-03-24 15:46:57.408 083 11491.74 190.86 52466.59 88888.00 2018-03-24 15:46:57.908 083 11491.73 190.89 52466.59 88888.00 2018-03-24 15:46:58.408 083 11491.70 190.87 52466.59 88888.00 2018-03-24 15:46:58.908 083 11491.70 190.81 52466.60 88888.00 2018-03-24 15:46:59.408 083 11491.74 190.87 52466.55 88888.00 2018-03-24 15:46:59.908 083 11491.75 190.91 52466.57 88888.00 2018-03-24 15:47:00.408 083 11491.72 190.90 52466.57 88888.00 2018-03-24 15:47:00.908 083 11491.72 190.86 52466.53 88888.00 2018-03-24 15:47:01.408 083 11491.72 190.84 52466.51 88888.00 2018-03-24 15:47:01.908 083 11491.74 190.80 52466.52 88888.00 2018-03-24 15:47:02.408 083 11491.74 190.73 52466.54 88888.00 2018-03-24 15:47:02.908 083 11491.77 190.70 52466.58 88888.00 2018-03-24 15:47:03.408 083 11491.85 190.67 52466.57 88888.00 2018-03-24 15:47:03.908 083 11491.80 190.70 52466.55 88888.00 2018-03-24 15:47:04.408 083 11491.78 190.64 52466.55 88888.00 2018-03-24 15:47:04.908 083 11491.77 190.56 52466.57 88888.00 2018-03-24 15:47:05.408 083 11491.78 190.56 52466.53 88888.00 2018-03-24 15:47:05.908 083 11491.75 190.56 52466.53 88888.00 2018-03-24 15:47:06.408 083 11491.73 190.54 52466.57 88888.00 2018-03-24 15:47:06.908 083 11491.72 190.52 52466.55 88888.00 2018-03-24 15:47:07.408 083 11491.74 190.48 52466.52 88888.00 2018-03-24 15:47:07.908 083 11491.74 190.45 52466.53 88888.00 2018-03-24 15:47:08.408 083 11491.71 190.43 52466.53 88888.00 2018-03-24 15:47:08.908 083 11491.71 190.43 52466.54 88888.00 2018-03-24 15:47:09.408 083 11491.69 190.37 52466.55 88888.00 2018-03-24 15:47:09.908 083 11491.74 190.37 52466.57 88888.00 2018-03-24 15:47:10.408 083 11491.74 190.35 52466.55 88888.00 2018-03-24 15:47:10.908 083 11491.72 190.27 52466.49 88888.00 2018-03-24 15:47:11.408 083 11491.69 190.26 52466.44 88888.00 2018-03-24 15:47:11.908 083 11491.69 190.28 52466.46 88888.00 2018-03-24 15:47:12.408 083 11491.71 190.31 52466.49 88888.00 2018-03-24 15:47:12.908 083 11491.73 190.32 52466.48 88888.00 2018-03-24 15:47:13.408 083 11491.73 190.32 52466.45 88888.00 2018-03-24 15:47:13.908 083 11491.74 190.36 52466.44 88888.00 2018-03-24 15:47:14.408 083 11491.74 190.41 52466.40 88888.00 2018-03-24 15:47:14.908 083 11491.77 190.42 52466.41 88888.00 2018-03-24 15:47:15.408 083 11491.74 190.43 52466.42 88888.00 2018-03-24 15:47:15.908 083 11491.71 190.44 52466.44 88888.00 2018-03-24 15:47:16.408 083 11491.79 190.44 52466.46 88888.00 2018-03-24 15:47:16.908 083 11491.85 190.44 52466.49 88888.00 2018-03-24 15:47:17.408 083 11491.91 190.45 52466.43 88888.00 2018-03-24 15:47:17.908 083 11491.92 190.45 52466.39 88888.00 2018-03-24 15:47:18.408 083 11491.99 190.51 52466.37 88888.00 2018-03-24 15:47:18.908 083 11491.96 190.47 52466.41 88888.00 2018-03-24 15:47:19.408 083 11491.90 190.44 52466.46 88888.00 2018-03-24 15:47:19.908 083 11491.88 190.47 52466.45 88888.00 2018-03-24 15:47:20.408 083 11491.90 190.43 52466.46 88888.00 2018-03-24 15:47:20.908 083 11491.92 190.41 52466.44 88888.00 2018-03-24 15:47:21.408 083 11491.99 190.38 52466.44 88888.00 2018-03-24 15:47:21.908 083 11492.03 190.38 52466.44 88888.00 2018-03-24 15:47:22.408 083 11492.03 190.33 52466.43 88888.00 2018-03-24 15:47:22.908 083 11491.99 190.32 52466.48 88888.00 2018-03-24 15:47:23.408 083 11491.92 190.33 52466.52 88888.00 2018-03-24 15:47:23.908 083 11491.90 190.33 52466.50 88888.00 2018-03-24 15:47:24.408 083 11491.94 190.31 52466.49 88888.00 2018-03-24 15:47:24.908 083 11491.99 190.28 52466.50 88888.00 2018-03-24 15:47:25.408 083 11491.99 190.19 52466.50 88888.00 2018-03-24 15:47:25.909 083 11491.95 190.17 52466.52 88888.00 2018-03-24 15:47:26.409 083 11491.98 190.15 52466.45 88888.00 2018-03-24 15:47:26.909 083 11492.01 190.12 52466.46 88888.00 2018-03-24 15:47:27.409 083 11491.97 190.12 52466.48 88888.00 2018-03-24 15:47:27.909 083 11491.95 190.10 52466.50 88888.00 2018-03-24 15:47:28.409 083 11491.89 190.10 52466.51 88888.00 2018-03-24 15:47:28.909 083 11491.90 190.13 52466.45 88888.00 2018-03-24 15:47:29.409 083 11491.88 190.19 52466.48 88888.00 2018-03-24 15:47:29.909 083 11491.96 190.19 52466.48 88888.00 2018-03-24 15:47:30.409 083 11491.98 190.13 52466.48 88888.00 2018-03-24 15:47:30.909 083 11491.97 190.13 52466.42 88888.00 2018-03-24 15:47:31.409 083 11491.98 190.12 52466.42 88888.00 2018-03-24 15:47:31.909 083 11491.98 190.10 52466.39 88888.00 2018-03-24 15:47:32.409 083 11492.01 190.14 52466.39 88888.00 2018-03-24 15:47:32.909 083 11492.01 190.16 52466.42 88888.00 2018-03-24 15:47:33.409 083 11491.96 190.17 52466.39 88888.00 2018-03-24 15:47:33.909 083 11491.97 190.15 52466.36 88888.00 2018-03-24 15:47:34.409 083 11491.99 190.12 52466.41 88888.00 2018-03-24 15:47:34.909 083 11491.99 190.12 52466.41 88888.00 2018-03-24 15:47:35.409 083 11492.05 190.19 52466.43 88888.00 2018-03-24 15:47:35.909 083 11492.01 190.19 52466.44 88888.00 2018-03-24 15:47:36.409 083 11492.05 190.13 52466.44 88888.00 2018-03-24 15:47:37.409 083 11492.13 190.10 52466.42 88888.00 2018-03-24 15:47:37.909 083 11492.17 190.08 52466.42 88888.00 2018-03-24 15:47:38.409 083 11492.29 190.10 52466.41 88888.00 2018-03-24 15:47:38.909 083 11492.26 190.03 52466.40 88888.00 2018-03-24 15:47:39.409 083 11492.21 190.00 52466.42 88888.00 2018-03-24 15:47:39.909 083 11492.23 189.99 52466.44 88888.00 2018-03-24 15:47:40.409 083 11492.22 190.00 52466.44 88888.00 2018-03-24 15:47:40.909 083 11492.25 189.94 52466.42 88888.00 2018-03-24 15:47:41.409 083 11492.29 189.93 52466.42 88888.00 2018-03-24 15:47:41.909 083 11492.31 189.95 52466.41 88888.00 2018-03-24 15:47:42.409 083 11492.30 189.86 52466.42 88888.00 2018-03-24 15:47:42.909 083 11492.33 189.80 52466.43 88888.00 2018-03-24 15:47:43.409 083 11492.32 189.79 52466.42 88888.00 2018-03-24 15:47:43.909 083 11492.33 189.74 52466.41 88888.00 2018-03-24 15:47:44.409 083 11492.34 189.70 52466.43 88888.00 2018-03-24 15:47:44.909 083 11492.38 189.69 52466.42 88888.00 2018-03-24 15:47:45.409 083 11492.41 189.65 52466.42 88888.00 2018-03-24 15:47:45.909 083 11492.42 189.55 52466.43 88888.00 2018-03-24 15:47:46.409 083 11492.43 189.49 52466.43 88888.00 2018-03-24 15:47:47.409 083 11492.51 189.42 52466.44 88888.00 2018-03-24 15:47:47.909 083 11492.50 189.40 52466.48 88888.00 2018-03-24 15:47:48.409 083 11492.56 189.37 52466.48 88888.00 2018-03-24 15:47:48.909 083 11492.56 189.32 52466.44 88888.00 2018-03-24 15:47:49.409 083 11492.52 189.28 52466.46 88888.00 2018-03-24 15:47:49.909 083 11492.51 189.28 52466.48 88888.00 2018-03-24 15:47:50.409 083 11492.49 189.27 52466.48 88888.00 2018-03-24 15:47:50.909 083 11492.49 189.23 52466.45 88888.00 2018-03-24 15:47:51.409 083 11492.47 189.20 52466.45 88888.00 2018-03-24 15:47:51.909 083 11492.40 189.15 52466.51 88888.00 2018-03-24 15:47:52.409 083 11492.35 189.13 52466.57 88888.00 2018-03-24 15:47:52.909 083 11492.36 189.09 52466.52 88888.00 2018-03-24 15:47:53.409 083 11492.38 189.08 52466.53 88888.00 2018-03-24 15:47:53.909 083 11492.38 189.11 52466.53 88888.00 2018-03-24 15:47:54.409 083 11492.38 189.09 52466.57 88888.00 2018-03-24 15:47:54.909 083 11492.34 189.11 52466.57 88888.00 2018-03-24 15:47:55.409 083 11492.34 189.12 52466.57 88888.00 2018-03-24 15:47:55.909 083 11492.33 189.09 52466.55 88888.00 2018-03-24 15:47:56.409 083 11492.29 189.11 52466.55 88888.00 2018-03-24 15:47:57.409 083 11492.22 189.10 52466.54 88888.00 2018-03-24 15:47:57.909 083 11492.20 189.15 52466.54 88888.00 2018-03-24 15:47:58.409 083 11492.23 189.11 52466.55 88888.00 2018-03-24 15:47:58.909 083 11492.24 189.11 52466.53 88888.00 2018-03-24 15:47:59.409 083 11492.25 189.17 52466.53 88888.00 2018-03-24 15:47:59.909 083 11492.25 189.19 52466.54 88888.00 2018-03-24 15:48:00.409 083 11492.20 189.20 52466.58 88888.00 2018-03-24 15:48:00.909 083 11492.18 189.23 52466.61 88888.00 2018-03-24 15:48:01.409 083 11492.24 189.31 52466.59 88888.00 2018-03-24 15:48:01.909 083 11492.29 189.31 52466.58 88888.00 2018-03-24 15:48:02.409 083 11492.31 189.31 52466.57 88888.00 2018-03-24 15:48:02.909 083 11492.38 189.32 52466.55 88888.00 2018-03-24 15:48:03.409 083 11492.44 189.32 52466.58 88888.00 2018-03-24 15:48:03.909 083 11492.45 189.27 52466.60 88888.00 2018-03-24 15:48:04.409 083 11492.45 189.17 52466.58 88888.00 2018-03-24 15:48:04.909 083 11492.48 189.13 52466.58 88888.00 2018-03-24 15:48:05.409 083 11492.49 189.13 52466.60 88888.00 2018-03-24 15:48:05.909 083 11492.49 189.11 52466.70 88888.00 2018-03-24 15:48:06.409 083 11492.50 189.02 52466.69 88888.00 2018-03-24 15:48:06.909 083 11492.51 188.94 52466.66 88888.00 2018-03-24 15:48:07.409 083 11492.53 188.91 52466.70 88888.00 2018-03-24 15:48:07.909 083 11492.52 188.86 52466.76 88888.00 2018-03-24 15:48:08.409 083 11492.51 188.81 52466.77 88888.00 2018-03-24 15:48:08.909 083 11492.43 188.73 52466.76 88888.00 2018-03-24 15:48:09.409 083 11492.41 188.63 52466.73 88888.00 2018-03-24 15:48:09.909 083 11492.44 188.63 52466.72 88888.00 2018-03-24 15:48:10.409 083 11492.38 188.62 52466.73 88888.00 2018-03-24 15:48:10.909 083 11492.38 188.52 52466.75 88888.00 2018-03-24 15:48:11.409 083 11492.41 188.43 52466.71 88888.00 2018-03-24 15:48:11.909 083 11492.40 188.38 52466.69 88888.00 2018-03-24 15:48:12.409 083 11492.40 188.36 52466.71 88888.00 2018-03-24 15:48:12.909 083 11492.41 188.35 52466.70 88888.00 2018-03-24 15:48:13.409 083 11492.41 188.32 52466.72 88888.00 2018-03-24 15:48:13.909 083 11492.44 188.29 52466.72 88888.00 2018-03-24 15:48:14.409 083 11492.42 188.25 52466.71 88888.00 2018-03-24 15:48:14.909 083 11492.42 188.28 52466.75 88888.00 2018-03-24 15:48:15.409 083 11492.44 188.26 52466.72 88888.00 2018-03-24 15:48:15.909 083 11492.42 188.22 52466.71 88888.00 2018-03-24 15:48:16.409 083 11492.43 188.15 52466.72 88888.00 2018-03-24 15:48:16.909 083 11492.45 188.15 52466.70 88888.00 2018-03-24 15:48:17.409 083 11492.53 188.15 52466.68 88888.00 2018-03-24 15:48:17.909 083 11492.54 188.13 52466.63 88888.00 2018-03-24 15:48:18.409 083 11492.54 188.14 52466.64 88888.00 2018-03-24 15:48:18.909 083 11492.56 188.16 52466.64 88888.00 2018-03-24 15:48:19.409 083 11492.53 188.18 52466.63 88888.00 2018-03-24 15:48:19.909 083 11492.53 188.15 52466.63 88888.00 2018-03-24 15:48:20.409 083 11492.57 188.16 52466.67 88888.00 2018-03-24 15:48:20.909 083 11492.61 188.15 52466.66 88888.00 2018-03-24 15:48:21.409 083 11492.60 188.20 52466.68 88888.00 2018-03-24 15:48:21.909 083 11492.57 188.21 52466.69 88888.00 2018-03-24 15:48:22.409 083 11492.60 188.22 52466.66 88888.00 2018-03-24 15:48:22.909 083 11492.57 188.22 52466.64 88888.00 2018-03-24 15:48:23.409 083 11492.52 188.20 52466.68 88888.00 2018-03-24 15:48:23.909 083 11492.51 188.22 52466.71 88888.00 2018-03-24 15:48:24.409 083 11492.56 188.28 52466.71 88888.00 2018-03-24 15:48:24.909 083 11492.59 188.29 52466.68 88888.00 2018-03-24 15:48:25.409 083 11492.51 188.31 52466.71 88888.00 2018-03-24 15:48:25.909 083 11492.45 188.29 52466.72 88888.00 2018-03-24 15:48:26.409 083 11492.47 188.34 52466.72 88888.00 2018-03-24 15:48:26.909 083 11492.45 188.31 52466.76 88888.00 2018-03-24 15:48:27.409 083 11492.47 188.34 52466.77 88888.00 2018-03-24 15:48:27.909 083 11492.48 188.35 52466.77 88888.00 2018-03-24 15:48:28.409 083 11492.50 188.30 52466.83 88888.00 2018-03-24 15:48:28.909 083 11492.47 188.24 52466.80 88888.00 2018-03-24 15:48:29.409 083 11492.40 188.21 52466.80 88888.00 2018-03-24 15:48:29.909 083 11492.36 188.18 52466.85 88888.00 2018-03-24 15:48:30.409 083 11492.35 188.19 52466.85 88888.00 2018-03-24 15:48:30.909 083 11492.30 188.16 52466.83 88888.00 2018-03-24 15:48:31.409 083 11492.27 188.12 52466.86 88888.00 2018-03-24 15:48:31.909 083 11492.22 188.10 52466.88 88888.00 2018-03-24 15:48:32.409 083 11492.21 188.10 52466.90 88888.00 2018-03-24 15:48:32.909 083 11492.22 188.04 52466.86 88888.00 2018-03-24 15:48:33.409 083 11492.20 187.99 52466.83 88888.00 2018-03-24 15:48:33.909 083 11492.18 187.94 52466.85 88888.00 2018-03-24 15:48:34.409 083 11492.12 187.89 52466.88 88888.00 2018-03-24 15:48:34.909 083 11492.10 187.85 52466.85 88888.00 2018-03-24 15:48:35.409 083 11492.10 187.83 52466.84 88888.00 2018-03-24 15:48:35.909 083 11492.08 187.80 52466.83 88888.00 2018-03-24 15:48:36.409 083 11492.13 187.72 52466.79 88888.00 2018-03-24 15:48:36.909 083 11492.16 187.68 52466.77 88888.00 2018-03-24 15:48:37.409 083 11492.15 187.70 52466.78 88888.00 2018-03-24 15:48:37.909 083 11492.16 187.62 52466.78 88888.00 2018-03-24 15:48:38.409 083 11492.18 187.57 52466.71 88888.00 2018-03-24 15:48:38.909 083 11492.20 187.48 52466.71 88888.00 2018-03-24 15:48:39.409 083 11492.23 187.47 52466.71 88888.00 2018-03-24 15:48:39.909 083 11492.29 187.45 52466.71 88888.00 2018-03-24 15:48:40.409 083 11492.38 187.46 52466.69 88888.00 2018-03-24 15:48:40.909 083 11492.40 187.42 52466.64 88888.00 2018-03-24 15:48:41.409 083 11492.41 187.34 52466.63 88888.00 2018-03-24 15:48:41.909 083 11492.38 187.36 52466.64 88888.00 2018-03-24 15:48:42.409 083 11492.42 187.35 52466.62 88888.00 2018-03-24 15:48:42.909 083 11492.48 187.36 52466.59 88888.00 2018-03-24 15:48:43.409 083 11492.57 187.37 52466.58 88888.00 2018-03-24 15:48:43.909 083 11492.65 187.35 52466.58 88888.00 2018-03-24 15:48:44.409 083 11492.69 187.35 52466.55 88888.00 2018-03-24 15:48:44.909 083 11492.65 187.34 52466.54 88888.00 2018-03-24 15:48:45.409 083 11492.73 187.35 52466.53 88888.00 2018-03-24 15:48:45.909 083 11492.73 187.32 52466.54 88888.00 2018-03-24 15:48:46.409 083 11492.71 187.32 52466.57 88888.00 2018-03-24 15:48:46.909 083 11492.71 187.35 52466.57 88888.00 2018-03-24 15:48:47.409 083 11492.75 187.41 52466.57 88888.00 2018-03-24 15:48:47.909 083 11492.75 187.44 52466.59 88888.00 2018-03-24 15:48:48.909 083 11492.75 187.42 52466.62 88888.00 2018-03-24 15:48:49.409 083 11492.79 187.46 52466.63 88888.00 2018-03-24 15:48:49.909 083 11492.75 187.47 52466.62 88888.00 2018-03-24 15:48:50.409 083 11492.73 187.43 52466.62 88888.00 2018-03-24 15:48:50.909 083 11492.70 187.47 52466.62 88888.00 2018-03-24 15:48:51.409 083 11492.65 187.56 52466.63 88888.00 2018-03-24 15:48:51.909 083 11492.66 187.60 52466.63 88888.00 2018-03-24 15:48:52.409 083 11492.68 187.52 52466.62 88888.00 2018-03-24 15:48:52.909 083 11492.67 187.52 52466.63 88888.00 2018-03-24 15:48:53.409 083 11492.66 187.51 52466.70 88888.00 2018-03-24 15:48:53.909 083 11492.66 187.51 52466.70 88888.00 2018-03-24 15:48:54.409 083 11492.69 187.58 52466.66 88888.00 2018-03-24 15:48:54.909 083 11492.68 187.64 52466.63 88888.00 2018-03-24 15:48:55.409 083 11492.65 187.61 52466.71 88888.00 2018-03-24 15:48:55.909 083 11492.62 187.55 52466.71 88888.00 2018-03-24 15:48:56.909 083 11492.61 187.55 52466.72 88888.00 2018-03-24 15:48:57.409 083 11492.68 187.52 52466.72 88888.00 2018-03-24 15:48:57.909 083 11492.66 187.53 52466.70 88888.00 2018-03-24 15:48:58.409 083 11492.68 187.47 52466.66 88888.00 2018-03-24 15:48:58.909 083 11492.74 187.44 52466.66 88888.00 2018-03-24 15:48:59.409 083 11492.76 187.43 52466.68 88888.00 2018-03-24 15:48:59.909 083 11492.79 187.35 52466.69 88888.00 2018-03-24 15:49:00.409 083 11492.86 187.29 52466.66 88888.00 2018-03-24 15:49:00.909 083 11492.85 187.33 52466.64 88888.00 2018-03-24 15:49:01.409 083 11492.83 187.27 52466.64 88888.00 2018-03-24 15:49:01.909 083 11492.83 187.18 52466.64 88888.00 2018-03-24 15:49:02.409 083 11492.86 187.09 52466.62 88888.00 2018-03-24 15:49:02.909 083 11492.88 187.08 52466.63 88888.00 2018-03-24 15:49:03.409 083 11492.88 187.06 52466.63 88888.00 2018-03-24 15:49:03.909 083 11492.91 187.06 52466.61 88888.00 2018-03-24 15:49:04.409 083 11492.89 187.06 52466.59 88888.00 2018-03-24 15:49:04.909 083 11492.92 187.06 52466.57 88888.00 2018-03-24 15:49:05.409 083 11492.87 186.97 52466.58 88888.00 2018-03-24 15:49:05.909 083 11492.91 186.94 52466.62 88888.00 2018-03-24 15:49:06.409 083 11492.95 186.90 52466.61 88888.00 2018-03-24 15:49:06.909 083 11492.93 186.87 52466.55 88888.00 2018-03-24 15:49:07.409 083 11492.93 186.81 52466.53 88888.00 2018-03-24 15:49:07.909 083 11492.92 186.76 52466.58 88888.00 2018-03-24 15:49:08.409 083 11492.93 186.74 52466.61 88888.00 2018-03-24 15:49:08.909 083 11493.00 186.71 52466.62 88888.00 2018-03-24 15:49:09.409 083 11492.94 186.78 52466.66 88888.00 2018-03-24 15:49:09.909 083 11492.92 186.77 52466.67 88888.00 2018-03-24 15:49:10.409 083 11492.93 186.73 52466.72 88888.00 2018-03-24 15:49:10.909 083 11492.92 186.69 52466.75 88888.00 2018-03-24 15:49:11.409 083 11492.89 186.67 52466.75 88888.00 2018-03-24 15:49:11.909 083 11492.94 186.68 52466.76 88888.00 2018-03-24 15:49:12.409 083 11492.97 186.70 52466.70 88888.00 2018-03-24 15:49:12.909 083 11492.95 186.70 52466.71 88888.00 2018-03-24 15:49:13.409 083 11493.00 186.69 52466.72 88888.00 2018-03-24 15:49:13.909 083 11493.08 186.66 52466.71 88888.00 2018-03-24 15:49:14.409 083 11493.11 186.64 52466.72 88888.00 2018-03-24 15:49:14.909 083 11493.04 186.65 52466.72 88888.00 2018-03-24 15:49:15.409 083 11493.01 186.65 52466.71 88888.00 2018-03-24 15:49:15.909 083 11493.01 186.67 52466.75 88888.00 2018-03-24 15:49:16.409 083 11493.02 186.65 52466.78 88888.00 2018-03-24 15:49:16.909 083 11493.04 186.65 52466.78 88888.00 2018-03-24 15:49:17.409 083 11493.06 186.60 52466.76 88888.00 2018-03-24 15:49:17.909 083 11493.08 186.63 52466.76 88888.00 2018-03-24 15:49:18.409 083 11493.08 186.60 52466.76 88888.00 2018-03-24 15:49:18.909 083 11493.08 186.56 52466.77 88888.00 2018-03-24 15:49:19.409 083 11493.10 186.55 52466.77 88888.00 2018-03-24 15:49:19.909 083 11493.15 186.54 52466.77 88888.00 2018-03-24 15:49:20.409 083 11493.12 186.57 52466.81 88888.00 2018-03-24 15:49:20.909 083 11493.06 186.59 52466.87 88888.00 2018-03-24 15:49:21.409 083 11493.10 186.58 52466.86 88888.00 2018-03-24 15:49:21.909 083 11493.12 186.58 52466.86 88888.00 2018-03-24 15:49:22.409 083 11493.13 186.56 52466.87 88888.00 2018-03-24 15:49:22.909 083 11493.15 186.51 52466.86 88888.00 2018-03-24 15:49:23.409 083 11493.22 186.50 52466.81 88888.00 2018-03-24 15:49:23.909 083 11493.18 186.50 52466.85 88888.00 2018-03-24 15:49:24.409 083 11493.14 186.46 52466.87 88888.00 2018-03-24 15:49:24.909 083 11493.05 186.46 52466.95 88888.00 2018-03-24 15:49:25.409 083 11492.96 186.47 52466.98 88888.00 2018-03-24 15:49:25.909 083 11492.94 186.44 52466.99 88888.00 2018-03-24 15:49:26.409 083 11492.92 186.41 52467.03 88888.00 2018-03-24 15:49:26.909 083 11492.87 186.40 52467.01 88888.00 2018-03-24 15:49:27.409 083 11492.84 186.37 52466.99 88888.00 2018-03-24 15:49:27.909 083 11492.83 186.37 52466.99 88888.00 2018-03-24 15:49:28.409 083 11492.83 186.44 52466.97 88888.00 2018-03-24 15:49:28.909 083 11492.84 186.48 52467.03 88888.00 2018-03-24 15:49:29.409 083 11492.82 186.49 52467.07 88888.00 2018-03-24 15:49:29.909 083 11492.77 186.46 52467.08 88888.00 2018-03-24 15:49:30.409 083 11492.75 186.48 52467.06 88888.00 2018-03-24 15:49:30.909 083 11492.69 186.49 52467.08 88888.00 2018-03-24 15:49:31.409 083 11492.67 186.54 52467.08 88888.00 2018-03-24 15:49:31.909 083 11492.68 186.54 52467.04 88888.00 2018-03-24 15:49:32.409 083 11492.75 186.55 52467.04 88888.00 2018-03-24 15:49:32.909 083 11492.67 186.57 52467.14 88888.00 2018-03-24 15:49:33.409 083 11492.69 186.57 52467.13 88888.00 2018-03-24 15:49:33.909 083 11492.67 186.57 52467.12 88888.00 2018-03-24 15:49:34.409 083 11492.65 186.55 52467.15 88888.00 2018-03-24 15:49:34.909 083 11492.65 186.53 52467.20 88888.00 2018-03-24 15:49:35.409 083 11492.62 186.51 52467.21 88888.00 2018-03-24 15:49:35.909 083 11492.65 186.53 52467.22 88888.00 2018-03-24 15:49:36.409 083 11492.73 186.50 52467.22 88888.00 2018-03-24 15:49:36.909 083 11492.73 186.44 52467.19 88888.00 2018-03-24 15:49:37.409 083 11492.73 186.35 52467.16 88888.00 2018-03-24 15:49:37.909 083 11492.65 186.29 52467.21 88888.00 2018-03-24 15:49:38.409 083 11492.61 186.24 52467.23 88888.00 2018-03-24 15:49:38.909 083 11492.64 186.24 52467.17 88888.00 2018-03-24 15:49:39.409 083 11492.73 186.16 52467.14 88888.00 2018-03-24 15:49:40.409 083 11492.56 186.08 52467.24 88888.00 2018-03-24 15:49:40.909 083 11492.56 186.06 52467.23 88888.00 2018-03-24 15:49:41.409 083 11492.61 186.08 52467.19 88888.00 2018-03-24 15:49:41.909 083 11492.77 186.02 52467.11 88888.00 2018-03-24 15:49:42.409 083 11492.76 186.07 52467.13 88888.00 2018-03-24 15:49:42.909 083 11492.62 186.08 52467.19 88888.00 2018-03-24 15:49:43.409 083 11492.59 186.07 52467.19 88888.00 2018-03-24 15:49:43.909 083 11492.58 186.09 52467.16 88888.00 2018-03-24 15:49:44.409 083 11492.57 186.09 52467.15 88888.00 2018-03-24 15:49:44.909 083 11492.60 186.11 52467.13 88888.00 2018-03-24 15:49:45.409 083 11492.61 186.16 52467.13 88888.00 2018-03-24 15:49:45.909 083 11492.59 186.21 52467.14 88888.00 2018-03-24 15:49:46.409 083 11492.56 186.19 52467.16 88888.00 2018-03-24 15:49:46.909 083 11492.56 186.26 52467.17 88888.00 2018-03-24 15:49:47.409 083 11492.57 186.29 52467.17 88888.00 2018-03-24 15:49:47.909 083 11492.59 186.32 52467.15 88888.00 2018-03-24 15:49:48.409 083 11492.60 186.40 52467.13 88888.00 2018-03-24 15:49:48.909 083 11492.59 186.49 52467.15 88888.00 2018-03-24 15:49:49.409 083 11492.53 186.50 52467.22 88888.00 2018-03-24 15:49:49.909 083 11492.49 186.53 52467.21 88888.00 2018-03-24 15:49:50.409 083 11492.49 186.59 52467.23 88888.00 2018-03-24 15:49:50.909 083 11492.50 186.64 52467.23 88888.00 2018-03-24 15:49:51.409 083 11492.47 186.65 52467.21 88888.00 2018-03-24 15:49:51.909 083 11492.48 186.71 52467.20 88888.00 2018-03-24 15:49:52.409 083 11492.48 186.69 52467.17 88888.00 2018-03-24 15:49:52.909 083 11492.48 186.68 52467.14 88888.00 2018-03-24 15:49:53.409 083 11492.57 186.71 52467.06 88888.00 2018-03-24 15:49:53.909 083 11492.62 186.75 52467.06 88888.00 2018-03-24 15:49:54.409 083 11492.60 186.74 52467.08 88888.00 2018-03-24 15:49:54.909 083 11492.62 186.76 52467.04 88888.00 2018-03-24 15:49:55.409 083 11492.61 186.73 52467.07 88888.00 2018-03-24 15:49:55.909 083 11492.59 186.77 52467.12 88888.00 2018-03-24 15:49:56.409 083 11492.54 186.78 52467.07 88888.00 2018-03-24 15:49:56.909 083 11492.58 186.76 52467.07 88888.00 2018-03-24 15:49:57.409 083 11492.61 186.78 52467.07 88888.00 2018-03-24 15:49:57.909 083 11492.61 186.70 52467.07 88888.00 2018-03-24 15:49:58.409 083 11492.64 186.68 52467.07 88888.00 2018-03-24 15:49:58.909 083 11492.65 186.66 52467.08 88888.00 2018-03-24 15:49:59.409 083 11492.60 186.74 52467.08 88888.00 2018-03-24 15:50:00.410 083 11492.70 186.67 52467.02 88888.00 2018-03-24 15:50:00.910 083 11492.76 186.63 52467.01 88888.00 2018-03-24 15:50:01.410 083 11492.79 186.59 52466.99 88888.00 2018-03-24 15:50:01.910 083 11492.82 186.55 52466.99 88888.00 2018-03-24 15:50:02.410 083 11492.85 186.56 52466.96 88888.00 2018-03-24 15:50:02.910 083 11492.89 186.53 52466.90 88888.00 2018-03-24 15:50:03.410 083 11492.92 186.54 52466.86 88888.00 2018-03-24 15:50:03.910 083 11492.96 186.48 52466.89 88888.00 2018-03-24 15:50:04.410 083 11492.96 186.45 52466.96 88888.00 2018-03-24 15:50:04.910 083 11492.97 186.46 52466.94 88888.00 2018-03-24 15:50:05.410 083 11492.97 186.49 52466.88 88888.00 2018-03-24 15:50:05.910 083 11493.05 186.46 52466.93 88888.00 2018-03-24 15:50:06.410 083 11493.05 186.44 52466.94 88888.00 2018-03-24 15:50:06.910 083 11493.09 186.42 52466.90 88888.00 2018-03-24 15:50:07.410 083 11493.08 186.42 52466.93 88888.00 2018-03-24 15:50:07.910 083 11493.10 186.39 52466.89 88888.00 2018-03-24 15:50:08.410 083 11493.12 186.40 52466.93 88888.00 2018-03-24 15:50:08.910 083 11493.14 186.40 52466.92 88888.00 2018-03-24 15:50:09.410 083 11493.13 186.44 52466.93 88888.00 2018-03-24 15:50:10.410 083 11493.08 186.44 52466.96 88888.00 2018-03-24 15:50:10.910 083 11493.10 186.44 52466.93 88888.00 2018-03-24 15:50:11.410 083 11493.12 186.48 52466.93 88888.00 2018-03-24 15:50:11.910 083 11493.13 186.49 52466.94 88888.00 2018-03-24 15:50:12.410 083 11493.15 186.54 52466.95 88888.00 2018-03-24 15:50:12.910 083 11493.11 186.58 52466.96 88888.00 2018-03-24 15:50:13.410 083 11493.10 186.61 52466.94 88888.00 2018-03-24 15:50:13.910 083 11493.11 186.69 52466.93 88888.00 2018-03-24 15:50:14.410 083 11493.11 186.74 52466.93 88888.00 2018-03-24 15:50:14.910 083 11493.19 186.76 52466.96 88888.00 2018-03-24 15:50:15.410 083 11493.19 186.86 52466.98 88888.00 2018-03-24 15:50:15.910 083 11493.18 186.96 52466.96 88888.00 2018-03-24 15:50:16.410 083 11493.20 186.98 52466.96 88888.00 2018-03-24 15:50:16.910 083 11493.20 187.04 52466.92 88888.00 2018-03-24 15:50:17.410 083 11493.27 187.05 52466.90 88888.00 2018-03-24 15:50:17.910 083 11493.28 187.17 52466.93 88888.00 2018-03-24 15:50:18.410 083 11493.31 187.22 52466.90 88888.00 2018-03-24 15:50:18.910 083 11493.37 187.23 52466.88 88888.00 2018-03-24 15:50:19.410 083 11493.41 187.22 52466.92 88888.00 2018-03-24 15:50:19.910 083 11493.46 187.23 52466.89 88888.00 2018-03-24 15:50:20.410 083 11493.47 187.23 52466.90 88888.00 2018-03-24 15:50:20.910 083 11493.48 187.23 52466.94 88888.00 2018-03-24 15:50:21.410 083 11493.50 187.25 52466.93 88888.00 2018-03-24 15:50:21.910 083 11493.52 187.24 52466.93 88888.00 2018-03-24 15:50:22.410 083 11493.49 187.26 52466.95 88888.00 2018-03-24 15:50:22.910 083 11493.48 187.26 52466.97 88888.00 2018-03-24 15:50:23.410 083 11493.50 187.27 52466.98 88888.00 2018-03-24 15:50:23.910 083 11493.50 187.28 52466.99 88888.00 2018-03-24 15:50:24.410 083 11493.49 187.29 52466.98 88888.00 2018-03-24 15:50:24.910 083 11493.48 187.26 52466.98 88888.00 2018-03-24 15:50:25.410 083 11493.53 187.25 52466.94 88888.00 2018-03-24 15:50:25.910 083 11493.65 187.23 52466.89 88888.00 2018-03-24 15:50:26.410 083 11493.72 187.18 52466.92 88888.00 2018-03-24 15:50:26.910 083 11493.68 187.22 52466.92 88888.00 2018-03-24 15:50:27.410 083 11493.63 187.21 52466.96 88888.00 2018-03-24 15:50:27.910 083 11493.63 187.21 52466.96 88888.00 2018-03-24 15:50:28.410 083 11493.61 187.21 52466.94 88888.00 2018-03-24 15:50:28.910 083 11493.59 187.19 52466.95 88888.00 2018-03-24 15:50:29.410 083 11493.63 187.21 52466.96 88888.00 2018-03-24 15:50:29.910 083 11493.65 187.14 52466.98 88888.00 2018-03-24 15:50:30.410 083 11493.70 187.08 52466.99 88888.00 2018-03-24 15:50:30.910 083 11493.71 187.00 52466.98 88888.00 2018-03-24 15:50:31.410 083 11493.68 187.00 52466.98 88888.00 2018-03-24 15:50:31.910 083 11493.72 186.99 52466.98 88888.00 2018-03-24 15:50:32.410 083 11493.75 186.97 52466.95 88888.00 2018-03-24 15:50:32.910 083 11493.76 186.97 52466.94 88888.00 2018-03-24 15:50:33.410 083 11493.82 186.87 52466.93 88888.00 2018-03-24 15:50:33.910 083 11493.82 186.86 52466.95 88888.00 2018-03-24 15:50:34.410 083 11493.83 186.90 52466.97 88888.00 2018-03-24 15:50:34.910 083 11493.89 186.86 52466.99 88888.00 2018-03-24 15:50:35.410 083 11493.93 186.86 52466.96 88888.00 2018-03-24 15:50:35.910 083 11494.00 186.83 52466.90 88888.00 2018-03-24 15:50:36.410 083 11494.03 186.81 52466.90 88888.00 2018-03-24 15:50:36.910 083 11494.06 186.87 52466.92 88888.00 2018-03-24 15:50:37.410 083 11494.09 186.86 52466.92 88888.00 2018-03-24 15:50:37.910 083 11494.15 186.81 52466.89 88888.00 2018-03-24 15:50:38.410 083 11494.18 186.81 52466.87 88888.00 2018-03-24 15:50:38.910 083 11494.18 186.81 52466.90 88888.00 2018-03-24 15:50:39.410 083 11494.23 186.79 52466.93 88888.00 2018-03-24 15:50:39.910 083 11494.31 186.76 52466.93 88888.00 2018-03-24 15:50:40.410 083 11494.28 186.80 52466.97 88888.00 2018-03-24 15:50:40.910 083 11494.28 186.84 52466.97 88888.00 2018-03-24 15:50:41.410 083 11494.36 186.86 52466.96 88888.00 2018-03-24 15:50:41.910 083 11494.42 186.80 52466.95 88888.00 2018-03-24 15:50:42.410 083 11494.46 186.77 52466.98 88888.00 2018-03-24 15:50:42.910 083 11494.43 186.75 52466.99 88888.00 2018-03-24 15:50:43.410 083 11494.45 186.77 52467.01 88888.00 2018-03-24 15:50:43.910 083 11494.50 186.76 52467.03 88888.00 2018-03-24 15:50:44.410 083 11494.54 186.75 52467.01 88888.00 2018-03-24 15:50:44.910 083 11494.62 186.74 52467.04 88888.00 2018-03-24 15:50:45.410 083 11494.60 186.76 52467.05 88888.00 2018-03-24 15:50:45.910 083 11494.63 186.79 52467.04 88888.00 2018-03-24 15:50:46.410 083 11494.63 186.84 52467.08 88888.00 2018-03-24 15:50:46.910 083 11494.61 186.86 52467.11 88888.00 2018-03-24 15:50:47.410 083 11494.58 186.81 52467.14 88888.00 2018-03-24 15:50:47.910 083 11494.53 186.78 52467.15 88888.00 2018-03-24 15:50:48.410 083 11494.55 186.78 52467.15 88888.00 2018-03-24 15:50:48.910 083 11494.59 186.81 52467.15 88888.00 2018-03-24 15:50:49.410 083 11494.61 186.83 52467.16 88888.00 2018-03-24 15:50:49.910 083 11494.59 186.73 52467.19 88888.00 2018-03-24 15:50:50.410 083 11494.57 186.68 52467.23 88888.00 2018-03-24 15:50:50.910 083 11494.55 186.71 52467.23 88888.00 2018-03-24 15:50:51.410 083 11494.58 186.71 52467.21 88888.00 2018-03-24 15:50:51.910 083 11494.58 186.64 52467.19 88888.00 2018-03-24 15:50:52.410 083 11494.57 186.59 52467.16 88888.00 2018-03-24 15:50:52.910 083 11494.59 186.63 52467.16 88888.00 2018-03-24 15:50:53.410 083 11494.54 186.60 52467.21 88888.00 2018-03-24 15:50:53.910 083 11494.57 186.56 52467.25 88888.00 2018-03-24 15:50:54.410 083 11494.57 186.55 52467.23 88888.00 2018-03-24 15:50:54.910 083 11494.60 186.54 52467.20 88888.00 2018-03-24 15:50:55.410 083 11494.70 186.56 52467.20 88888.00 2018-03-24 15:50:55.910 083 11494.67 186.50 52467.22 88888.00 2018-03-24 15:50:56.410 083 11494.66 186.42 52467.23 88888.00 2018-03-24 15:50:56.910 083 11494.64 186.39 52467.23 88888.00 2018-03-24 15:50:57.410 083 11494.67 186.39 52467.21 88888.00 2018-03-24 15:50:57.910 083 11494.66 186.40 52467.22 88888.00 2018-03-24 15:50:58.410 083 11494.60 186.34 52467.25 88888.00 2018-03-24 15:50:58.910 083 11494.64 186.32 52467.25 88888.00 2018-03-24 15:50:59.410 083 11494.69 186.34 52467.23 88888.00 2018-03-24 15:50:59.910 083 11494.70 186.27 52467.25 88888.00 2018-03-24 15:51:00.410 083 11494.68 186.24 52467.25 88888.00 2018-03-24 15:51:00.910 083 11494.66 186.19 52467.28 88888.00 2018-03-24 15:51:01.410 083 11494.64 186.13 52467.30 88888.00 2018-03-24 15:51:01.910 083 11494.68 186.08 52467.30 88888.00 2018-03-24 15:51:02.410 083 11494.67 186.01 52467.31 88888.00 2018-03-24 15:51:02.910 083 11494.66 186.01 52467.30 88888.00 2018-03-24 15:51:03.410 083 11494.64 185.99 52467.30 88888.00 2018-03-24 15:51:03.910 083 11494.71 185.95 52467.25 88888.00 2018-03-24 15:51:04.410 083 11494.67 185.91 52467.27 88888.00 2018-03-24 15:51:04.910 083 11494.68 185.90 52467.32 88888.00 2018-03-24 15:51:05.410 083 11494.71 185.92 52467.33 88888.00 2018-03-24 15:51:05.910 083 11494.71 185.86 52467.30 88888.00 2018-03-24 15:51:06.410 083 11494.70 185.83 52467.29 88888.00 2018-03-24 15:51:06.910 083 11494.72 185.84 52467.33 88888.00 2018-03-24 15:51:07.410 083 11494.71 185.84 52467.36 88888.00 2018-03-24 15:51:07.910 083 11494.72 185.86 52467.34 88888.00 2018-03-24 15:51:08.410 083 11494.71 185.89 52467.33 88888.00 2018-03-24 15:51:08.910 083 11494.70 185.84 52467.34 88888.00 2018-03-24 15:51:09.410 083 11494.72 185.86 52467.34 88888.00 2018-03-24 15:51:09.910 083 11494.69 185.84 52467.38 88888.00 2018-03-24 15:51:10.410 083 11494.68 185.83 52467.38 88888.00 2018-03-24 15:51:10.910 083 11494.64 185.81 52467.38 88888.00 2018-03-24 15:51:11.410 083 11494.70 185.80 52467.39 88888.00 2018-03-24 15:51:11.910 083 11494.72 185.81 52467.37 88888.00 2018-03-24 15:51:12.410 083 11494.72 185.82 52467.37 88888.00 2018-03-24 15:51:12.910 083 11494.72 185.84 52467.37 88888.00 2018-03-24 15:51:13.410 083 11494.71 185.84 52467.37 88888.00 2018-03-24 15:51:13.910 083 11494.71 185.89 52467.36 88888.00 2018-03-24 15:51:14.410 083 11494.72 185.88 52467.36 88888.00 2018-03-24 15:51:14.910 083 11494.71 185.87 52467.37 88888.00 2018-03-24 15:51:15.410 083 11494.71 185.92 52467.38 88888.00 2018-03-24 15:51:15.910 083 11494.70 185.90 52467.34 88888.00 2018-03-24 15:51:16.410 083 11494.71 185.83 52467.33 88888.00 2018-03-24 15:51:16.910 083 11494.70 185.82 52467.36 88888.00 2018-03-24 15:51:17.410 083 11494.71 185.83 52467.34 88888.00 2018-03-24 15:51:17.910 083 11494.73 185.82 52467.33 88888.00 2018-03-24 15:51:18.410 083 11494.76 185.78 52467.36 88888.00 2018-03-24 15:51:18.910 083 11494.71 185.73 52467.42 88888.00 2018-03-24 15:51:19.910 083 11494.64 185.71 52467.43 88888.00 2018-03-24 15:51:20.410 083 11494.66 185.72 52467.43 88888.00 2018-03-24 15:51:20.910 083 11494.58 185.68 52467.45 88888.00 2018-03-24 15:51:21.910 083 11494.57 185.61 52467.45 88888.00 2018-03-24 15:51:22.410 083 11494.47 185.58 52467.43 88888.00 2018-03-24 15:51:22.910 083 11494.45 185.55 52467.45 88888.00 2018-03-24 15:51:23.410 083 11494.41 185.57 52467.45 88888.00 2018-03-24 15:51:23.910 083 11494.38 185.52 52467.42 88888.00 2018-03-24 15:51:24.410 083 11494.38 185.49 52467.48 88888.00 2018-03-24 15:51:24.910 083 11494.38 185.45 52467.45 88888.00 2018-03-24 15:51:25.410 083 11494.36 185.45 52467.45 88888.00 2018-03-24 15:51:25.910 083 11494.26 185.43 52467.47 88888.00 2018-03-24 15:51:26.410 083 11494.25 185.42 52467.48 88888.00 2018-03-24 15:51:26.910 083 11494.23 185.43 52467.45 88888.00 2018-03-24 15:51:27.410 083 11494.20 185.43 52467.45 88888.00 2018-03-24 15:51:27.910 083 11494.19 185.38 52467.43 88888.00 2018-03-24 15:51:28.410 083 11494.17 185.39 52467.45 88888.00 2018-03-24 15:51:28.910 083 11494.09 185.35 52467.49 88888.00 2018-03-24 15:51:29.910 083 11494.09 185.30 52467.47 88888.00 2018-03-24 15:51:30.410 083 11494.06 185.28 52467.46 88888.00 2018-03-24 15:51:30.910 083 11494.06 185.30 52467.47 88888.00 2018-03-24 15:51:31.410 083 11494.03 185.29 52467.43 88888.00 2018-03-24 15:51:31.910 083 11494.01 185.28 52467.47 88888.00 2018-03-24 15:51:32.410 083 11493.97 185.31 52467.45 88888.00 2018-03-24 15:51:32.910 083 11493.93 185.30 52467.40 88888.00 2018-03-24 15:51:33.410 083 11493.94 185.32 52467.40 88888.00 2018-03-24 15:51:33.910 083 11493.97 185.32 52467.41 88888.00 2018-03-24 15:51:34.410 083 11494.01 185.33 52467.40 88888.00 2018-03-24 15:51:34.910 083 11494.00 185.28 52467.36 88888.00 2018-03-24 15:51:35.410 083 11494.00 185.25 52467.36 88888.00 2018-03-24 15:51:35.910 083 11494.06 185.29 52467.34 88888.00 2018-03-24 15:51:36.410 083 11494.07 185.29 52467.38 88888.00 2018-03-24 15:51:36.910 083 11494.11 185.32 52467.40 88888.00 2018-03-24 15:51:37.410 083 11494.15 185.33 52467.34 88888.00 2018-03-24 15:51:37.910 083 11494.18 185.33 52467.36 88888.00 2018-03-24 15:51:38.410 083 11494.16 185.28 52467.39 88888.00 2018-03-24 15:51:38.910 083 11494.13 185.23 52467.40 88888.00 2018-03-24 15:51:39.410 083 11494.11 185.23 52467.38 88888.00 2018-03-24 15:51:39.910 083 11494.10 185.21 52467.39 88888.00 2018-03-24 15:51:40.410 083 11494.09 185.20 52467.43 88888.00 2018-03-24 15:51:40.910 083 11494.08 185.22 52467.41 88888.00 2018-03-24 15:51:41.410 083 11494.06 185.21 52467.40 88888.00 2018-03-24 15:51:41.910 083 11494.00 185.19 52467.41 88888.00 2018-03-24 15:51:42.410 083 11493.99 185.21 52467.40 88888.00 2018-03-24 15:51:42.910 083 11494.00 185.12 52467.38 88888.00 2018-03-24 15:51:43.410 083 11493.99 185.09 52467.39 88888.00 2018-03-24 15:51:43.910 083 11493.92 185.10 52467.40 88888.00 2018-03-24 15:51:44.410 083 11493.92 185.14 52467.43 88888.00 2018-03-24 15:51:44.910 083 11493.91 185.18 52467.46 88888.00 2018-03-24 15:51:45.410 083 11493.76 185.12 52467.51 88888.00 2018-03-24 15:51:45.910 083 11493.66 185.11 52467.56 88888.00 2018-03-24 15:51:46.410 083 11493.70 185.10 52467.51 88888.00 2018-03-24 15:51:46.910 083 11493.64 185.13 52467.51 88888.00 2018-03-24 15:51:47.410 083 11493.56 185.15 52467.55 88888.00 2018-03-24 15:51:47.910 083 11493.53 185.16 52467.52 88888.00 2018-03-24 15:51:48.410 083 11493.49 185.13 52467.49 88888.00 2018-03-24 15:51:48.910 083 11493.46 185.13 52467.50 88888.00 2018-03-24 15:51:49.410 083 11493.40 185.15 52467.50 88888.00 2018-03-24 15:51:49.910 083 11493.37 185.12 52467.52 88888.00 2018-03-24 15:51:50.410 083 11493.37 185.14 52467.51 88888.00 2018-03-24 15:51:50.910 083 11493.37 185.14 52467.46 88888.00 2018-03-24 15:51:51.410 083 11493.36 185.13 52467.40 88888.00 2018-03-24 15:51:51.910 083 11493.35 185.15 52467.41 88888.00 2018-03-24 15:51:52.410 083 11493.37 185.18 52467.39 88888.00 2018-03-24 15:51:52.910 083 11493.41 185.16 52467.37 88888.00 2018-03-24 15:51:53.410 083 11493.37 185.13 52467.39 88888.00 2018-03-24 15:51:53.910 083 11493.36 185.12 52467.36 88888.00 2018-03-24 15:51:54.410 083 11493.38 185.16 52467.33 88888.00 2018-03-24 15:51:54.910 083 11493.37 185.18 52467.32 88888.00 2018-03-24 15:51:55.410 083 11493.39 185.18 52467.30 88888.00 2018-03-24 15:51:55.910 083 11493.37 185.19 52467.36 88888.00 2018-03-24 15:51:56.410 083 11493.38 185.21 52467.39 88888.00 2018-03-24 15:51:56.910 083 11493.37 185.18 52467.38 88888.00 2018-03-24 15:51:57.410 083 11493.38 185.14 52467.32 88888.00 2018-03-24 15:51:57.910 083 11493.41 185.06 52467.30 88888.00 2018-03-24 15:51:58.410 083 11493.37 185.06 52467.28 88888.00 2018-03-24 15:51:58.910 083 11493.36 185.08 52467.30 88888.00 2018-03-24 15:51:59.410 083 11493.45 185.08 52467.32 88888.00 2018-03-24 15:51:59.910 083 11493.50 185.12 52467.28 88888.00 2018-03-24 15:52:00.410 083 11493.46 185.04 52467.27 88888.00 2018-03-24 15:52:00.910 083 11493.48 185.00 52467.25 88888.00 2018-03-24 15:52:01.410 083 11493.50 185.06 52467.28 88888.00 2018-03-24 15:52:01.910 083 11493.52 185.05 52467.27 88888.00 2018-03-24 15:52:02.410 083 11493.55 185.02 52467.25 88888.00 2018-03-24 15:52:02.910 083 11493.52 184.99 52467.27 88888.00 2018-03-24 15:52:03.410 083 11493.46 184.98 52467.29 88888.00 2018-03-24 15:52:03.910 083 11493.46 184.99 52467.32 88888.00 2018-03-24 15:52:04.410 083 11493.48 184.98 52467.33 88888.00 2018-03-24 15:52:04.910 083 11493.47 184.95 52467.36 88888.00 2018-03-24 15:52:05.410 083 11493.49 184.95 52467.38 88888.00 2018-03-24 15:52:05.910 083 11493.47 184.94 52467.34 88888.00 2018-03-24 15:52:06.410 083 11493.45 184.89 52467.34 88888.00 2018-03-24 15:52:06.910 083 11493.40 184.91 52467.32 88888.00 2018-03-24 15:52:07.410 083 11493.44 184.91 52467.37 88888.00 2018-03-24 15:52:07.910 083 11493.39 184.92 52467.34 88888.00 2018-03-24 15:52:08.410 083 11493.43 184.91 52467.33 88888.00 2018-03-24 15:52:08.910 083 11493.44 184.87 52467.29 88888.00 2018-03-24 15:52:09.410 083 11493.44 184.89 52467.27 88888.00 2018-03-24 15:52:09.910 083 11493.44 184.85 52467.31 88888.00 2018-03-24 15:52:10.410 083 11493.36 184.85 52467.33 88888.00 2018-03-24 15:52:10.910 083 11493.33 184.81 52467.32 88888.00 2018-03-24 15:52:11.410 083 11493.33 184.80 52467.31 88888.00 2018-03-24 15:52:11.910 083 11493.33 184.89 52467.32 88888.00 2018-03-24 15:52:12.410 083 11493.33 184.94 52467.36 88888.00 2018-03-24 15:52:13.410 083 11493.17 184.94 52467.40 88888.00 2018-03-24 15:52:13.910 083 11493.19 184.94 52467.39 88888.00 2018-03-24 15:52:14.410 083 11493.15 184.93 52467.40 88888.00 2018-03-24 15:52:14.910 083 11493.10 184.92 52467.42 88888.00 2018-03-24 15:52:15.410 083 11493.11 184.93 52467.34 88888.00 2018-03-24 15:52:15.910 083 11493.12 184.93 52467.31 88888.00 2018-03-24 15:52:16.410 083 11493.18 184.90 52467.28 88888.00 2018-03-24 15:52:16.910 083 11493.20 184.92 52467.25 88888.00 2018-03-24 15:52:17.410 083 11493.19 184.99 52467.30 88888.00 2018-03-24 15:52:17.910 083 11493.17 184.96 52467.25 88888.00 2018-03-24 15:52:18.410 083 11493.18 184.98 52467.29 88888.00 2018-03-24 15:52:18.910 083 11493.20 185.03 52467.31 88888.00 2018-03-24 15:52:19.410 083 11493.28 184.96 52467.30 88888.00 2018-03-24 15:52:19.910 083 11493.28 185.00 52467.28 88888.00 2018-03-24 15:52:20.410 083 11493.21 185.03 52467.25 88888.00 2018-03-24 15:52:20.910 083 11493.27 185.06 52467.27 88888.00 2018-03-24 15:52:21.410 083 11493.29 185.05 52467.25 88888.00 2018-03-24 15:52:21.910 083 11493.33 185.05 52467.19 88888.00 2018-03-24 15:52:22.410 083 11493.36 185.04 52467.17 88888.00 2018-03-24 15:52:23.410 083 11493.28 185.08 52467.22 88888.00 2018-03-24 15:52:23.910 083 11493.26 185.06 52467.25 88888.00 2018-03-24 15:52:24.410 083 11493.30 185.05 52467.24 88888.00 2018-03-24 15:52:24.910 083 11493.31 185.08 52467.24 88888.00 2018-03-24 15:52:25.410 083 11493.31 185.10 52467.25 88888.00 2018-03-24 15:52:25.910 083 11493.31 185.14 52467.28 88888.00 2018-03-24 15:52:26.410 083 11493.31 185.08 52467.23 88888.00 2018-03-24 15:52:26.910 083 11493.32 185.06 52467.21 88888.00 2018-03-24 15:52:27.410 083 11493.32 185.08 52467.24 88888.00 2018-03-24 15:52:27.910 083 11493.27 185.09 52467.25 88888.00 2018-03-24 15:52:28.410 083 11493.30 185.09 52467.23 88888.00 2018-03-24 15:52:28.910 083 11493.36 185.08 52467.25 88888.00 2018-03-24 15:52:29.410 083 11493.38 185.09 52467.24 88888.00 2018-03-24 15:52:29.910 083 11493.40 185.09 52467.24 88888.00 2018-03-24 15:52:30.410 083 11493.46 185.10 52467.24 88888.00 2018-03-24 15:52:30.910 083 11493.46 185.08 52467.23 88888.00 2018-03-24 15:52:31.410 083 11493.50 185.16 52467.21 88888.00 2018-03-24 15:52:31.910 083 11493.55 185.21 52467.23 88888.00 2018-03-24 15:52:32.410 083 11493.57 185.13 52467.19 88888.00 2018-03-24 15:52:33.410 083 11493.63 185.16 52467.21 88888.00 2018-03-24 15:52:33.910 083 11493.58 185.19 52467.21 88888.00 2018-03-24 15:52:34.410 083 11493.59 185.19 52467.23 88888.00 2018-03-24 15:52:34.910 083 11493.64 185.15 52467.25 88888.00 2018-03-24 15:52:35.410 083 11493.58 185.21 52467.27 88888.00 2018-03-24 15:52:35.910 083 11493.59 185.28 52467.29 88888.00 2018-03-24 15:52:36.410 083 11493.64 185.29 52467.29 88888.00 2018-03-24 15:52:36.910 083 11493.63 185.24 52467.25 88888.00 2018-03-24 15:52:37.410 083 11493.70 185.24 52467.28 88888.00 2018-03-24 15:52:37.910 083 11493.72 185.35 52467.28 88888.00 2018-03-24 15:52:38.411 083 11493.75 185.37 52467.30 88888.00 2018-03-24 15:52:38.911 083 11493.75 185.32 52467.29 88888.00 2018-03-24 15:52:39.411 083 11493.78 185.31 52467.28 88888.00 2018-03-24 15:52:39.911 083 11493.80 185.31 52467.28 88888.00 2018-03-24 15:52:40.411 083 11493.84 185.33 52467.28 88888.00 2018-03-24 15:52:40.911 083 11493.84 185.32 52467.30 88888.00 2018-03-24 15:52:41.411 083 11493.87 185.35 52467.32 88888.00 2018-03-24 15:52:41.911 083 11493.91 185.41 52467.33 88888.00 2018-03-24 15:52:42.411 083 11493.93 185.42 52467.37 88888.00 2018-03-24 15:52:42.911 083 11493.92 185.41 52467.36 88888.00 2018-03-24 15:52:43.411 083 11493.88 185.40 52467.33 88888.00 2018-03-24 15:52:43.911 083 11493.91 185.43 52467.36 88888.00 2018-03-24 15:52:44.411 083 11493.98 185.45 52467.37 88888.00 2018-03-24 15:52:44.911 083 11493.97 185.50 52467.38 88888.00 2018-03-24 15:52:45.411 083 11493.99 185.47 52467.36 88888.00 2018-03-24 15:52:45.911 083 11494.00 185.44 52467.36 88888.00 2018-03-24 15:52:46.411 083 11493.96 185.48 52467.37 88888.00 2018-03-24 15:52:46.911 083 11493.94 185.44 52467.37 88888.00 2018-03-24 15:52:47.411 083 11493.92 185.40 52467.40 88888.00 2018-03-24 15:52:47.911 083 11493.93 185.37 52467.38 88888.00 2018-03-24 15:52:48.411 083 11493.97 185.33 52467.37 88888.00 2018-03-24 15:52:48.911 083 11493.98 185.35 52467.37 88888.00 2018-03-24 15:52:49.411 083 11493.98 185.37 52467.36 88888.00 2018-03-24 15:52:49.911 083 11493.87 185.37 52467.32 88888.00 2018-03-24 15:52:50.411 083 11493.88 185.32 52467.30 88888.00 2018-03-24 15:52:50.911 083 11493.94 185.39 52467.32 88888.00 2018-03-24 15:52:51.411 083 11493.92 185.47 52467.36 88888.00 2018-03-24 15:52:51.911 083 11493.93 185.49 52467.36 88888.00 2018-03-24 15:52:52.411 083 11493.92 185.44 52467.38 88888.00 2018-03-24 15:52:53.411 083 11494.02 185.51 52467.33 88888.00 2018-03-24 15:52:53.911 083 11494.03 185.55 52467.34 88888.00 2018-03-24 15:52:54.411 083 11494.06 185.54 52467.33 88888.00 2018-03-24 15:52:54.911 083 11494.11 185.54 52467.30 88888.00 2018-03-24 15:52:55.411 083 11494.16 185.57 52467.24 88888.00 2018-03-24 15:52:55.911 083 11494.15 185.63 52467.28 88888.00 2018-03-24 15:52:56.411 083 11494.16 185.66 52467.29 88888.00 2018-03-24 15:52:56.911 083 11494.15 185.70 52467.27 88888.00 2018-03-24 15:52:57.411 083 11494.16 185.71 52467.24 88888.00 2018-03-24 15:52:57.911 083 11494.17 185.73 52467.27 88888.00 2018-03-24 15:52:58.411 083 11494.17 185.80 52467.28 88888.00 2018-03-24 15:52:58.911 083 11494.18 185.88 52467.28 88888.00 2018-03-24 15:52:59.411 083 11494.18 185.90 52467.30 88888.00 2018-03-24 15:52:59.911 083 11494.16 185.95 52467.31 88888.00 2018-03-24 15:53:00.411 083 11494.19 185.95 52467.33 88888.00 2018-03-24 15:53:00.911 083 11494.26 185.91 52467.32 88888.00 2018-03-24 15:53:01.411 083 11494.24 185.97 52467.31 88888.00 2018-03-24 15:53:01.911 083 11494.15 185.99 52467.33 88888.00 2018-03-24 15:53:02.411 083 11494.11 185.95 52467.38 88888.00 2018-03-24 15:53:02.911 083 11494.10 185.95 52467.42 88888.00 2018-03-24 15:53:03.411 083 11494.09 185.89 52467.43 88888.00 2018-03-24 15:53:03.911 083 11494.02 185.83 52467.41 88888.00 2018-03-24 15:53:04.411 083 11494.08 185.78 52467.41 88888.00 2018-03-24 15:53:04.911 083 11494.11 185.78 52467.43 88888.00 2018-03-24 15:53:05.411 083 11494.13 185.73 52467.43 88888.00 2018-03-24 15:53:05.911 083 11494.13 185.70 52467.48 88888.00 2018-03-24 15:53:06.411 083 11494.18 185.68 52467.47 88888.00 2018-03-24 15:53:06.911 083 11494.19 185.63 52467.50 88888.00 2018-03-24 15:53:07.411 083 11494.13 185.61 52467.52 88888.00 2018-03-24 15:53:07.911 083 11494.11 185.61 52467.51 88888.00 2018-03-24 15:53:08.411 083 11494.15 185.57 52467.50 88888.00 2018-03-24 15:53:08.911 083 11494.10 185.54 52467.50 88888.00 2018-03-24 15:53:09.411 083 11494.15 185.58 52467.43 88888.00 2018-03-24 15:53:09.911 083 11494.20 185.53 52467.40 88888.00 2018-03-24 15:53:10.411 083 11494.31 185.52 52467.42 88888.00 2018-03-24 15:53:10.911 083 11494.36 185.49 52467.42 88888.00 2018-03-24 15:53:11.411 083 11494.34 185.57 52467.47 88888.00 2018-03-24 15:53:11.911 083 11494.31 185.55 52467.48 88888.00 2018-03-24 15:53:12.411 083 11494.35 185.57 52467.41 88888.00 2018-03-24 15:53:12.911 083 11494.32 185.57 52467.41 88888.00 2018-03-24 15:53:13.411 083 11494.28 185.58 52467.46 88888.00 2018-03-24 15:53:13.911 083 11494.25 185.63 52467.48 88888.00 2018-03-24 15:53:14.411 083 11494.27 185.67 52467.47 88888.00 2018-03-24 15:53:14.911 083 11494.25 185.62 52467.47 88888.00 2018-03-24 15:53:15.411 083 11494.24 185.63 52467.49 88888.00 2018-03-24 15:53:15.911 083 11494.24 185.69 52467.52 88888.00 2018-03-24 15:53:16.411 083 11494.19 185.70 52467.51 88888.00 2018-03-24 15:53:16.911 083 11494.14 185.78 52467.55 88888.00 2018-03-24 15:53:17.411 083 11494.11 185.81 52467.55 88888.00 2018-03-24 15:53:17.911 083 11494.09 185.86 52467.56 88888.00 2018-03-24 15:53:18.411 083 11494.13 185.88 52467.56 88888.00 2018-03-24 15:53:18.911 083 11494.15 185.89 52467.52 88888.00 2018-03-24 15:53:19.411 083 11494.08 185.89 52467.57 88888.00 2018-03-24 15:53:19.911 083 11494.13 185.90 52467.61 88888.00 2018-03-24 15:53:20.411 083 11494.15 185.97 52467.64 88888.00 2018-03-24 15:53:20.911 083 11494.16 185.99 52467.65 88888.00 2018-03-24 15:53:21.411 083 11494.18 185.98 52467.61 88888.00 2018-03-24 15:53:21.911 083 11494.15 185.92 52467.61 88888.00 2018-03-24 15:53:22.411 083 11494.16 185.95 52467.59 88888.00 2018-03-24 15:53:22.911 083 11494.15 185.92 52467.59 88888.00 2018-03-24 15:53:23.411 083 11494.18 185.88 52467.58 88888.00 2018-03-24 15:53:23.911 083 11494.19 185.90 52467.58 88888.00 2018-03-24 15:53:24.411 083 11494.18 185.89 52467.59 88888.00 2018-03-24 15:53:24.911 083 11494.19 185.84 52467.59 88888.00 2018-03-24 15:53:25.411 083 11494.17 185.84 52467.60 88888.00 2018-03-24 15:53:25.911 083 11494.20 185.83 52467.60 88888.00 2018-03-24 15:53:26.411 083 11494.25 185.80 52467.57 88888.00 2018-03-24 15:53:26.911 083 11494.25 185.72 52467.55 88888.00 2018-03-24 15:53:27.411 083 11494.27 185.73 52467.56 88888.00 2018-03-24 15:53:27.911 083 11494.28 185.69 52467.58 88888.00 2018-03-24 15:53:28.411 083 11494.27 185.60 52467.56 88888.00 2018-03-24 15:53:28.911 083 11494.29 185.52 52467.52 88888.00 2018-03-24 15:53:29.411 083 11494.37 185.51 52467.54 88888.00 2018-03-24 15:53:29.911 083 11494.37 185.48 52467.54 88888.00 2018-03-24 15:53:30.411 083 11494.37 185.42 52467.50 88888.00 2018-03-24 15:53:30.911 083 11494.45 185.41 52467.50 88888.00 2018-03-24 15:53:31.411 083 11494.57 185.35 52467.46 88888.00 2018-03-24 15:53:31.911 083 11494.61 185.30 52467.36 88888.00 2018-03-24 15:53:32.411 083 11494.66 185.35 52467.34 88888.00 2018-03-24 15:53:32.911 083 11494.71 185.38 52467.38 88888.00 2018-03-24 15:53:33.411 083 11494.64 185.35 52467.41 88888.00 2018-03-24 15:53:33.911 083 11494.66 185.30 52467.40 88888.00 2018-03-24 15:53:34.411 083 11494.77 185.33 52467.39 88888.00 2018-03-24 15:53:34.911 083 11494.85 185.40 52467.37 88888.00 2018-03-24 15:53:35.411 083 11494.88 185.37 52467.33 88888.00 2018-03-24 15:53:35.911 083 11494.89 185.38 52467.34 88888.00 2018-03-24 15:53:36.411 083 11494.92 185.40 52467.34 88888.00 2018-03-24 15:53:36.911 083 11494.95 185.43 52467.34 88888.00 2018-03-24 15:53:37.411 083 11494.93 185.42 52467.36 88888.00 2018-03-24 15:53:37.911 083 11494.92 185.40 52467.37 88888.00 2018-03-24 15:53:38.411 083 11494.90 185.44 52467.39 88888.00 2018-03-24 15:53:38.911 083 11494.86 185.50 52467.38 88888.00 2018-03-24 15:53:39.411 083 11494.81 185.53 52467.46 88888.00 2018-03-24 15:53:39.911 083 11494.81 185.53 52467.45 88888.00 2018-03-24 15:53:40.411 083 11494.78 185.50 52467.42 88888.00 2018-03-24 15:53:40.911 083 11494.70 185.48 52467.41 88888.00 2018-03-24 15:53:41.411 083 11494.64 185.48 52467.43 88888.00 2018-03-24 15:53:41.911 083 11494.59 185.48 52467.45 88888.00 2018-03-24 15:53:42.411 083 11494.51 185.53 52467.48 88888.00 2018-03-24 15:53:42.911 083 11494.50 185.52 52467.49 88888.00 2018-03-24 15:53:43.411 083 11494.50 185.58 52467.50 88888.00 2018-03-24 15:53:43.911 083 11494.45 185.57 52467.54 88888.00 2018-03-24 15:53:44.411 083 11494.37 185.55 52467.55 88888.00 2018-03-24 15:53:44.911 083 11494.35 185.58 52467.56 88888.00 2018-03-24 15:53:45.411 083 11494.37 185.55 52467.52 88888.00 2018-03-24 15:53:45.911 083 11494.31 185.55 52467.52 88888.00 2018-03-24 15:53:46.411 083 11494.28 185.58 52467.50 88888.00 2018-03-24 15:53:46.911 083 11494.29 185.61 52467.47 88888.00 2018-03-24 15:53:47.411 083 11494.34 185.60 52467.47 88888.00 2018-03-24 15:53:47.911 083 11494.45 185.58 52467.46 88888.00 2018-03-24 15:53:48.411 083 11494.37 185.52 52467.47 88888.00 2018-03-24 15:53:48.911 083 11494.25 185.57 52467.52 88888.00 2018-03-24 15:53:49.411 083 11494.26 185.63 52467.51 88888.00 2018-03-24 15:53:49.911 083 11494.32 185.64 52467.47 88888.00 2018-03-24 15:53:50.411 083 11494.37 185.59 52467.43 88888.00 2018-03-24 15:53:50.911 083 11494.40 185.61 52467.42 88888.00 2018-03-24 15:53:51.411 083 11494.35 185.66 52467.46 88888.00 2018-03-24 15:53:51.911 083 11494.33 185.68 52467.51 88888.00 2018-03-24 15:53:52.411 083 11494.33 185.71 52467.54 88888.00 2018-03-24 15:53:52.911 083 11494.32 185.74 52467.52 88888.00 2018-03-24 15:53:53.411 083 11494.40 185.70 52467.49 88888.00 2018-03-24 15:53:53.911 083 11494.45 185.69 52467.46 88888.00 2018-03-24 15:53:54.911 083 11494.49 185.69 52467.45 88888.00 2018-03-24 15:53:55.411 083 11494.45 185.66 52467.49 88888.00 2018-03-24 15:53:55.911 083 11494.42 185.69 52467.49 88888.00 2018-03-24 15:53:56.411 083 11494.45 185.70 52467.43 88888.00 2018-03-24 15:53:56.911 083 11494.47 185.69 52467.43 88888.00 2018-03-24 15:53:57.411 083 11494.43 185.66 52467.45 88888.00 2018-03-24 15:53:57.911 083 11494.43 185.64 52467.47 88888.00 2018-03-24 15:53:58.411 083 11494.46 185.59 52467.49 88888.00 2018-03-24 15:53:58.911 083 11494.49 185.55 52467.48 88888.00 2018-03-24 15:53:59.411 083 11494.52 185.51 52467.45 88888.00 2018-03-24 15:53:59.911 083 11494.60 185.50 52467.43 88888.00 2018-03-24 15:54:00.411 083 11494.62 185.51 52467.43 88888.00 2018-03-24 15:54:00.911 083 11494.64 185.47 52467.41 88888.00 2018-03-24 15:54:01.411 083 11494.62 185.44 52467.41 88888.00 2018-03-24 15:54:01.911 083 11494.62 185.42 52467.40 88888.00 2018-03-24 15:54:02.411 083 11494.61 185.39 52467.40 88888.00 2018-03-24 15:54:02.911 083 11494.59 185.32 52467.41 88888.00 2018-03-24 15:54:03.411 083 11494.60 185.29 52467.41 88888.00 2018-03-24 15:54:03.911 083 11494.60 185.30 52467.38 88888.00 2018-03-24 15:54:04.911 083 11494.66 185.23 52467.41 88888.00 2018-03-24 15:54:05.411 083 11494.63 185.29 52467.39 88888.00 2018-03-24 15:54:05.911 083 11494.59 185.22 52467.36 88888.00 2018-03-24 15:54:06.411 083 11494.53 185.25 52467.38 88888.00 2018-03-24 15:54:06.911 083 11494.55 185.29 52467.38 88888.00 2018-03-24 15:54:07.411 083 11494.60 185.22 52467.36 88888.00 2018-03-24 15:54:07.911 083 11494.62 185.20 52467.36 88888.00 2018-03-24 15:54:08.411 083 11494.61 185.28 52467.42 88888.00 2018-03-24 15:54:08.911 083 11494.57 185.31 52467.48 88888.00 2018-03-24 15:54:09.411 083 11494.53 185.31 52467.51 88888.00 2018-03-24 15:54:09.911 083 11494.58 185.32 52467.50 88888.00 2018-03-24 15:54:10.411 083 11494.60 185.31 52467.47 88888.00 2018-03-24 15:54:10.911 083 11494.60 185.35 52467.42 88888.00 2018-03-24 15:54:11.411 083 11494.50 185.37 52467.43 88888.00 2018-03-24 15:54:11.911 083 11494.49 185.37 52467.45 88888.00 2018-03-24 15:54:12.411 083 11494.49 185.38 52467.43 88888.00 2018-03-24 15:54:12.911 083 11494.50 185.41 52467.45 88888.00 2018-03-24 15:54:13.411 083 11494.53 185.42 52467.43 88888.00 2018-03-24 15:54:13.911 083 11494.53 185.38 52467.48 88888.00 2018-03-24 15:54:14.411 083 11494.54 185.43 52467.50 88888.00 2018-03-24 15:54:14.911 083 11494.51 185.42 52467.48 88888.00 2018-03-24 15:54:15.411 083 11494.50 185.41 52467.48 88888.00 2018-03-24 15:54:15.911 083 11494.51 185.45 52467.47 88888.00 2018-03-24 15:54:16.411 083 11494.47 185.53 52467.42 88888.00 2018-03-24 15:54:16.911 083 11494.40 185.54 52467.43 88888.00 2018-03-24 15:54:17.411 083 11494.36 185.58 52467.43 88888.00 2018-03-24 15:54:17.911 083 11494.34 185.64 52467.43 88888.00 2018-03-24 15:54:18.411 083 11494.26 185.69 52467.40 88888.00 2018-03-24 15:54:18.911 083 11494.18 185.72 52467.43 88888.00 2018-03-24 15:54:19.411 083 11494.15 185.78 52467.45 88888.00 2018-03-24 15:54:19.911 083 11494.19 185.79 52467.39 88888.00 2018-03-24 15:54:20.411 083 11494.17 185.83 52467.39 88888.00 2018-03-24 15:54:20.911 083 11494.13 185.88 52467.39 88888.00 2018-03-24 15:54:21.411 083 11494.09 185.90 52467.36 88888.00 2018-03-24 15:54:21.911 083 11494.09 185.96 52467.38 88888.00 2018-03-24 15:54:22.411 083 11494.09 186.02 52467.46 88888.00 2018-03-24 15:54:22.911 083 11494.01 186.07 52467.50 88888.00 2018-03-24 15:54:23.411 083 11493.91 186.10 52467.55 88888.00 2018-03-24 15:54:23.911 083 11493.93 186.12 52467.51 88888.00 2018-03-24 15:54:24.411 083 11493.93 186.13 52467.56 88888.00 2018-03-24 15:54:24.911 083 11493.96 186.19 52467.55 88888.00 2018-03-24 15:54:25.411 083 11493.97 186.17 52467.55 88888.00 2018-03-24 15:54:25.911 083 11493.99 186.18 52467.52 88888.00 2018-03-24 15:54:26.411 083 11494.02 186.16 52467.50 88888.00 2018-03-24 15:54:26.911 083 11494.02 186.15 52467.56 88888.00 2018-03-24 15:54:27.411 083 11493.97 186.10 52467.57 88888.00 2018-03-24 15:54:27.911 083 11493.91 186.03 52467.56 88888.00 2018-03-24 15:54:28.411 083 11493.91 186.01 52467.56 88888.00 2018-03-24 15:54:28.911 083 11493.99 185.97 52467.56 88888.00 2018-03-24 15:54:29.411 083 11494.02 185.88 52467.55 88888.00 2018-03-24 15:54:29.911 083 11493.98 185.79 52467.54 88888.00 2018-03-24 15:54:30.411 083 11493.97 185.80 52467.50 88888.00 2018-03-24 15:54:30.911 083 11494.01 185.76 52467.46 88888.00 2018-03-24 15:54:31.411 083 11494.01 185.68 52467.46 88888.00 2018-03-24 15:54:31.911 083 11493.97 185.68 52467.47 88888.00 2018-03-24 15:54:32.411 083 11494.00 185.69 52467.46 88888.00 2018-03-24 15:54:32.911 083 11494.07 185.64 52467.43 88888.00 2018-03-24 15:54:33.411 083 11494.08 185.62 52467.42 88888.00 2018-03-24 15:54:33.911 083 11494.09 185.69 52467.42 88888.00 2018-03-24 15:54:34.411 083 11494.08 185.68 52467.43 88888.00 2018-03-24 15:54:34.911 083 11494.06 185.72 52467.46 88888.00 2018-03-24 15:54:35.411 083 11494.10 185.71 52467.42 88888.00 2018-03-24 15:54:35.911 083 11494.15 185.70 52467.41 88888.00 2018-03-24 15:54:36.411 083 11494.14 185.76 52467.42 88888.00 2018-03-24 15:54:36.911 083 11494.08 185.79 52467.43 88888.00 2018-03-24 15:54:37.411 083 11494.01 185.80 52467.46 88888.00 2018-03-24 15:54:37.911 083 11494.08 185.79 52467.46 88888.00 2018-03-24 15:54:38.411 083 11494.09 185.81 52467.47 88888.00 2018-03-24 15:54:38.911 083 11494.03 185.91 52467.48 88888.00 2018-03-24 15:54:39.411 083 11494.00 185.98 52467.46 88888.00 2018-03-24 15:54:39.911 083 11493.94 186.00 52467.40 88888.00 2018-03-24 15:54:40.411 083 11493.92 186.03 52467.37 88888.00 2018-03-24 15:54:40.911 083 11493.90 186.07 52467.41 88888.00 2018-03-24 15:54:41.411 083 11493.82 186.13 52467.47 88888.00 2018-03-24 15:54:41.911 083 11493.75 186.17 52467.49 88888.00 2018-03-24 15:54:42.411 083 11493.75 186.19 52467.46 88888.00 2018-03-24 15:54:42.911 083 11493.81 186.18 52467.43 88888.00 2018-03-24 15:54:43.411 083 11493.82 186.18 52467.40 88888.00 2018-03-24 15:54:43.911 083 11493.84 186.19 52467.40 88888.00 2018-03-24 15:54:44.411 083 11493.88 186.26 52467.34 88888.00 2018-03-24 15:54:44.911 083 11493.92 186.31 52467.33 88888.00 2018-03-24 15:54:45.411 083 11493.98 186.36 52467.28 88888.00 2018-03-24 15:54:45.911 083 11493.98 186.31 52467.25 88888.00 2018-03-24 15:54:46.411 083 11493.99 186.35 52467.30 88888.00 2018-03-24 15:54:46.911 083 11494.05 186.45 52467.33 88888.00 2018-03-24 15:54:47.411 083 11494.02 186.51 52467.36 88888.00 2018-03-24 15:54:47.911 083 11494.05 186.50 52467.36 88888.00 2018-03-24 15:54:48.411 083 11494.15 186.50 52467.36 88888.00 2018-03-24 15:54:48.911 083 11494.17 186.53 52467.34 88888.00 2018-03-24 15:54:49.411 083 11494.20 186.53 52467.36 88888.00 2018-03-24 15:54:49.911 083 11494.27 186.55 52467.33 88888.00 2018-03-24 15:54:50.411 083 11494.35 186.55 52467.32 88888.00 2018-03-24 15:54:50.911 083 11494.35 186.55 52467.33 88888.00 2018-03-24 15:54:51.411 083 11494.40 186.48 52467.34 88888.00 2018-03-24 15:54:51.911 083 11494.38 186.45 52467.36 88888.00 2018-03-24 15:54:52.411 083 11494.28 186.46 52467.39 88888.00 2018-03-24 15:54:52.911 083 11494.22 186.45 52467.34 88888.00 2018-03-24 15:54:53.411 083 11494.22 186.47 52467.36 88888.00 2018-03-24 15:54:53.911 083 11494.26 186.45 52467.32 88888.00 2018-03-24 15:54:54.411 083 11494.20 186.42 52467.36 88888.00 2018-03-24 15:54:54.911 083 11494.11 186.38 52467.42 88888.00 2018-03-24 15:54:55.411 083 11494.10 186.34 52467.33 88888.00 2018-03-24 15:54:56.411 083 11494.11 186.25 52467.31 88888.00 2018-03-24 15:54:56.911 083 11494.13 186.21 52467.31 88888.00 2018-03-24 15:54:57.411 083 11494.14 186.17 52467.25 88888.00 2018-03-24 15:54:57.911 083 11494.17 186.17 52467.25 88888.00 2018-03-24 15:54:58.411 083 11494.19 186.19 52467.25 88888.00 2018-03-24 15:54:58.911 083 11494.18 186.16 52467.23 88888.00 2018-03-24 15:54:59.411 083 11494.14 186.18 52467.24 88888.00 2018-03-24 15:54:59.911 083 11494.18 186.19 52467.21 88888.00 2018-03-24 15:55:00.411 083 11494.24 186.17 52467.17 88888.00 2018-03-24 15:55:00.911 083 11494.26 186.21 52467.19 88888.00 2018-03-24 15:55:01.411 083 11494.26 186.25 52467.24 88888.00 2018-03-24 15:55:01.911 083 11494.28 186.25 52467.29 88888.00 2018-03-24 15:55:02.411 083 11494.36 186.28 52467.27 88888.00 2018-03-24 15:55:02.911 083 11494.43 186.31 52467.28 88888.00 2018-03-24 15:55:03.411 083 11494.38 186.31 52467.30 88888.00 2018-03-24 15:55:03.911 083 11494.35 186.30 52467.32 88888.00 2018-03-24 15:55:04.411 083 11494.35 186.26 52467.28 88888.00 2018-03-24 15:55:04.911 083 11494.40 186.27 52467.25 88888.00 2018-03-24 15:55:05.411 083 11494.41 186.34 52467.29 88888.00 2018-03-24 15:55:06.411 083 11494.37 186.35 52467.24 88888.00 2018-03-24 15:55:06.911 083 11494.40 186.32 52467.27 88888.00 2018-03-24 15:55:07.411 083 11494.38 186.26 52467.28 88888.00 2018-03-24 15:55:07.911 083 11494.29 186.17 52467.29 88888.00 2018-03-24 15:55:08.411 083 11494.29 186.11 52467.28 88888.00 2018-03-24 15:55:08.911 083 11494.28 186.08 52467.30 88888.00 2018-03-24 15:55:09.411 083 11494.33 186.09 52467.31 88888.00 2018-03-24 15:55:09.911 083 11494.36 186.03 52467.17 88888.00 2018-03-24 15:55:10.411 083 11494.47 185.96 52467.08 88888.00 2018-03-24 15:55:10.911 083 11494.54 185.88 52467.10 88888.00 2018-03-24 15:55:11.411 083 11494.52 185.84 52467.13 88888.00 2018-03-24 15:55:11.911 083 11494.49 185.80 52467.13 88888.00 2018-03-24 15:55:12.411 083 11494.44 185.77 52467.11 88888.00 2018-03-24 15:55:12.911 083 11494.53 185.71 52467.04 88888.00 2018-03-24 15:55:13.411 083 11494.57 185.66 52467.03 88888.00 2018-03-24 15:55:13.911 083 11494.61 185.62 52467.02 88888.00 2018-03-24 15:55:14.411 083 11494.70 185.61 52467.01 88888.00 2018-03-24 15:55:14.911 083 11494.76 185.55 52467.02 88888.00 2018-03-24 15:55:15.411 083 11494.79 185.49 52466.99 88888.00 2018-03-24 15:55:15.911 083 11494.88 185.40 52467.02 88888.00 2018-03-24 15:55:16.412 083 11494.93 185.31 52466.98 88888.00 2018-03-24 15:55:16.912 083 11495.05 185.31 52466.97 88888.00 2018-03-24 15:55:17.412 083 11495.10 185.39 52466.97 88888.00 2018-03-24 15:55:17.912 083 11495.13 185.39 52466.98 88888.00 2018-03-24 15:55:18.412 083 11495.07 185.32 52466.93 88888.00 2018-03-24 15:55:18.912 083 11495.10 185.34 52466.89 88888.00 2018-03-24 15:55:19.412 083 11495.12 185.31 52466.92 88888.00 2018-03-24 15:55:19.912 083 11495.10 185.35 52466.96 88888.00 2018-03-24 15:55:20.412 083 11495.11 185.38 52466.97 88888.00 2018-03-24 15:55:20.912 083 11495.04 185.39 52466.98 88888.00 2018-03-24 15:55:21.412 083 11494.99 185.42 52466.96 88888.00 2018-03-24 15:55:21.912 083 11494.97 185.49 52466.98 88888.00 2018-03-24 15:55:22.412 083 11494.90 185.54 52467.04 88888.00 2018-03-24 15:55:22.912 083 11494.82 185.57 52467.13 88888.00 2018-03-24 15:55:23.412 083 11494.75 185.62 52467.14 88888.00 2018-03-24 15:55:23.912 083 11494.64 185.66 52467.14 88888.00 2018-03-24 15:55:24.412 083 11494.59 185.69 52467.15 88888.00 2018-03-24 15:55:24.912 083 11494.54 185.74 52467.19 88888.00 2018-03-24 15:55:25.412 083 11494.50 185.74 52467.17 88888.00 2018-03-24 15:55:25.912 083 11494.43 185.74 52467.23 88888.00 2018-03-24 15:55:26.412 083 11494.31 185.76 52467.25 88888.00 2018-03-24 15:55:26.912 083 11494.35 185.76 52467.25 88888.00 2018-03-24 15:55:27.412 083 11494.31 185.82 52467.28 88888.00 2018-03-24 15:55:27.912 083 11494.26 185.86 52467.28 88888.00 2018-03-24 15:55:28.412 083 11494.24 185.87 52467.32 88888.00 2018-03-24 15:55:28.912 083 11494.20 185.88 52467.33 88888.00 2018-03-24 15:55:29.412 083 11494.13 185.87 52467.38 88888.00 2018-03-24 15:55:29.912 083 11494.13 185.83 52467.40 88888.00 2018-03-24 15:55:30.412 083 11494.11 185.89 52467.39 88888.00 2018-03-24 15:55:30.912 083 11494.03 185.83 52467.43 88888.00 2018-03-24 15:55:31.412 083 11493.89 185.79 52467.46 88888.00 2018-03-24 15:55:31.912 083 11493.83 185.86 52467.48 88888.00 2018-03-24 15:55:32.412 083 11493.80 185.90 52467.47 88888.00 2018-03-24 15:55:32.912 083 11493.76 185.88 52467.48 88888.00 2018-03-24 15:55:33.412 083 11493.78 185.87 52467.47 88888.00 2018-03-24 15:55:33.912 083 11493.85 185.86 52467.43 88888.00 2018-03-24 15:55:34.412 083 11493.90 185.87 52467.39 88888.00 2018-03-24 15:55:34.912 083 11493.98 185.79 52467.33 88888.00 2018-03-24 15:55:35.412 083 11493.98 185.77 52467.34 88888.00 2018-03-24 15:55:35.912 083 11493.99 185.86 52467.37 88888.00 2018-03-24 15:55:36.412 083 11493.99 185.86 52467.36 88888.00 2018-03-24 15:55:36.912 083 11494.02 185.84 52467.38 88888.00 2018-03-24 15:55:37.412 083 11494.05 185.83 52467.33 88888.00 2018-03-24 15:55:37.912 083 11494.09 185.79 52467.31 88888.00 2018-03-24 15:55:38.412 083 11494.07 185.83 52467.36 88888.00 2018-03-24 15:55:38.912 083 11494.10 185.89 52467.33 88888.00 2018-03-24 15:55:39.412 083 11494.11 185.86 52467.32 88888.00 2018-03-24 15:55:39.912 083 11494.10 185.89 52467.32 88888.00 2018-03-24 15:55:40.412 083 11494.06 185.92 52467.33 88888.00 2018-03-24 15:55:40.912 083 11494.01 185.93 52467.39 88888.00 2018-03-24 15:55:41.412 083 11493.98 185.98 52467.40 88888.00 2018-03-24 15:55:41.912 083 11493.93 185.96 52467.41 88888.00 2018-03-24 15:55:42.412 083 11493.89 185.89 52467.40 88888.00 2018-03-24 15:55:42.912 083 11493.88 185.92 52467.42 88888.00 2018-03-24 15:55:43.412 083 11493.83 185.95 52467.47 88888.00 2018-03-24 15:55:43.912 083 11493.73 186.00 52467.50 88888.00 2018-03-24 15:55:44.412 083 11493.63 185.99 52467.55 88888.00 2018-03-24 15:55:44.912 083 11493.59 186.01 52467.54 88888.00 2018-03-24 15:55:45.412 083 11493.48 186.10 52467.57 88888.00 2018-03-24 15:55:45.912 083 11493.26 186.18 52467.67 88888.00 2018-03-24 15:55:46.412 083 11493.12 186.13 52467.69 88888.00 2018-03-24 15:55:46.912 083 11493.04 186.16 52467.72 88888.00 2018-03-24 15:55:47.412 083 11492.94 186.20 52467.68 88888.00 2018-03-24 15:55:47.912 083 11492.87 186.26 52467.65 88888.00 2018-03-24 15:55:48.412 083 11492.74 186.29 52467.71 88888.00 2018-03-24 15:55:48.912 083 11492.65 186.29 52467.71 88888.00 2018-03-24 15:55:49.412 083 11492.59 186.29 52467.67 88888.00 2018-03-24 15:55:49.912 083 11492.71 186.27 52467.59 88888.00 2018-03-24 15:55:50.412 083 11492.69 186.29 52467.58 88888.00 2018-03-24 15:55:50.912 083 11492.69 186.36 52467.55 88888.00 2018-03-24 15:55:51.412 083 11492.71 186.30 52467.52 88888.00 2018-03-24 15:55:51.912 083 11492.76 186.32 52467.48 88888.00 2018-03-24 15:55:52.412 083 11492.76 186.38 52467.47 88888.00 2018-03-24 15:55:52.912 083 11492.67 186.47 52467.52 88888.00 2018-03-24 15:55:53.412 083 11492.65 186.50 52467.52 88888.00 2018-03-24 15:55:53.912 083 11492.66 186.49 52467.49 88888.00 2018-03-24 15:55:54.412 083 11492.69 186.47 52467.50 88888.00 2018-03-24 15:55:54.912 083 11492.65 186.48 52467.57 88888.00 2018-03-24 15:55:55.412 083 11492.62 186.51 52467.56 88888.00 2018-03-24 15:55:55.912 083 11492.62 186.58 52467.56 88888.00 2018-03-24 15:55:56.412 083 11492.65 186.58 52467.52 88888.00 2018-03-24 15:55:56.912 083 11492.69 186.59 52467.49 88888.00 2018-03-24 15:55:57.912 083 11492.71 186.69 52467.45 88888.00 2018-03-24 15:55:58.412 083 11492.70 186.68 52467.41 88888.00 2018-03-24 15:55:58.912 083 11492.70 186.68 52467.38 88888.00 2018-03-24 15:55:59.412 083 11492.71 186.73 52467.37 88888.00 2018-03-24 15:55:59.912 083 11492.74 186.78 52467.33 88888.00 2018-03-24 15:56:00.412 083 11492.68 186.81 52467.34 88888.00 2018-03-24 15:56:00.912 083 11492.69 186.78 52467.33 88888.00 2018-03-24 15:56:01.412 083 11492.70 186.75 52467.29 88888.00 2018-03-24 15:56:01.912 083 11492.68 186.76 52467.27 88888.00 2018-03-24 15:56:02.412 083 11492.69 186.77 52467.28 88888.00 2018-03-24 15:56:02.912 083 11492.70 186.75 52467.27 88888.00 2018-03-24 15:56:03.412 083 11492.68 186.70 52467.32 88888.00 2018-03-24 15:56:03.912 083 11492.65 186.68 52467.31 88888.00 2018-03-24 15:56:04.412 083 11492.65 186.63 52467.31 88888.00 2018-03-24 15:56:04.912 083 11492.73 186.59 52467.25 88888.00 2018-03-24 15:56:05.412 083 11492.73 186.64 52467.21 88888.00 2018-03-24 15:56:05.912 083 11492.80 186.65 52467.16 88888.00 2018-03-24 15:56:06.412 083 11492.89 186.59 52467.13 88888.00 2018-03-24 15:56:06.912 083 11493.01 186.56 52467.07 88888.00 2018-03-24 15:56:07.912 083 11493.12 186.56 52466.93 88888.00 2018-03-24 15:56:08.412 083 11493.28 186.51 52466.90 88888.00 2018-03-24 15:56:08.912 083 11493.37 186.42 52466.88 88888.00 2018-03-24 15:56:09.412 083 11493.47 186.42 52466.90 88888.00 2018-03-24 15:56:09.912 083 11493.56 186.45 52466.90 88888.00 2018-03-24 15:56:10.412 083 11493.66 186.39 52466.88 88888.00 2018-03-24 15:56:10.912 083 11493.76 186.38 52466.85 88888.00 2018-03-24 15:56:11.412 083 11493.92 186.40 52466.85 88888.00 2018-03-24 15:56:11.912 083 11494.07 186.41 52466.79 88888.00 2018-03-24 15:56:12.412 083 11494.14 186.29 52466.80 88888.00 2018-03-24 15:56:12.912 083 11494.22 186.31 52466.81 88888.00 2018-03-24 15:56:13.412 083 11494.29 186.28 52466.83 88888.00 2018-03-24 15:56:13.912 083 11494.42 186.26 52466.77 88888.00 2018-03-24 15:56:14.412 083 11494.58 186.22 52466.70 88888.00 2018-03-24 15:56:14.912 083 11494.63 186.19 52466.72 88888.00 2018-03-24 15:56:15.412 083 11494.60 186.13 52466.71 88888.00 2018-03-24 15:56:15.912 083 11494.59 186.11 52466.71 88888.00 2018-03-24 15:56:16.412 083 11494.55 186.11 52466.66 88888.00 2018-03-24 15:56:16.912 083 11494.52 186.08 52466.63 88888.00 2018-03-24 15:56:17.912 083 11494.44 185.96 52466.59 88888.00 2018-03-24 15:56:18.412 083 11494.40 185.99 52466.57 88888.00 2018-03-24 15:56:18.912 083 11494.37 185.99 52466.59 88888.00 2018-03-24 15:56:19.412 083 11494.36 185.95 52466.59 88888.00 2018-03-24 15:56:19.912 083 11494.29 185.92 52466.60 88888.00 2018-03-24 15:56:20.412 083 11494.25 185.95 52466.59 88888.00 2018-03-24 15:56:20.912 083 11494.22 185.95 52466.62 88888.00 2018-03-24 15:56:21.412 083 11494.13 185.92 52466.63 88888.00 2018-03-24 15:56:21.912 083 11494.20 185.98 52466.58 88888.00 2018-03-24 15:56:22.412 083 11494.27 186.01 52466.52 88888.00 2018-03-24 15:56:22.912 083 11494.26 186.03 52466.52 88888.00 2018-03-24 15:56:23.412 083 11494.22 186.09 52466.51 88888.00 2018-03-24 15:56:23.912 083 11494.23 186.17 52466.50 88888.00 2018-03-24 15:56:24.412 083 11494.16 186.27 52466.54 88888.00 2018-03-24 15:56:24.912 083 11494.23 186.24 52466.50 88888.00 2018-03-24 15:56:25.412 083 11494.38 186.24 52466.42 88888.00 2018-03-24 15:56:25.912 083 11494.44 186.36 52466.44 88888.00 2018-03-24 15:56:26.412 083 11494.47 186.40 52466.44 88888.00 2018-03-24 15:56:26.912 083 11494.45 186.38 52466.48 88888.00 2018-03-24 15:56:27.412 083 11494.52 186.42 52466.46 88888.00 2018-03-24 15:56:27.912 083 11494.61 186.45 52466.46 88888.00 2018-03-24 15:56:28.412 083 11494.69 186.44 52466.44 88888.00 2018-03-24 15:56:28.912 083 11494.75 186.38 52466.44 88888.00 2018-03-24 15:56:29.412 083 11494.93 186.38 52466.40 88888.00 2018-03-24 15:56:29.912 083 11495.07 186.38 52466.36 88888.00 2018-03-24 15:56:30.412 083 11495.16 186.36 52466.35 88888.00 2018-03-24 15:56:30.912 083 11495.25 186.25 52466.34 88888.00 2018-03-24 15:56:31.412 083 11495.40 186.20 52466.27 88888.00 2018-03-24 15:56:31.912 083 11495.49 186.13 52466.25 88888.00 2018-03-24 15:56:32.412 083 11495.52 186.05 52466.27 88888.00 2018-03-24 15:56:32.912 083 11495.57 185.97 52466.29 88888.00 2018-03-24 15:56:33.412 083 11495.69 185.96 52466.32 88888.00 2018-03-24 15:56:33.912 083 11495.76 185.87 52466.33 88888.00 2018-03-24 15:56:34.412 083 11495.81 185.78 52466.34 88888.00 2018-03-24 15:56:34.912 083 11495.81 185.63 52466.37 88888.00 2018-03-24 15:56:35.912 083 11495.86 185.43 52466.44 88888.00 2018-03-24 15:56:36.412 083 11495.78 185.41 52466.50 88888.00 2018-03-24 15:56:36.912 083 11495.72 185.30 52466.52 88888.00 2018-03-24 15:56:37.412 083 11495.66 185.32 52466.54 88888.00 2018-03-24 15:56:37.912 083 11495.58 185.29 52466.58 88888.00 2018-03-24 15:56:38.412 083 11495.45 185.24 52466.62 88888.00 2018-03-24 15:56:38.912 083 11495.37 185.19 52466.69 88888.00 2018-03-24 15:56:39.412 083 11495.30 185.14 52466.70 88888.00 2018-03-24 15:56:39.912 083 11495.20 185.08 52466.72 88888.00 2018-03-24 15:56:40.412 083 11495.14 185.05 52466.75 88888.00 2018-03-24 15:56:40.912 083 11495.07 185.08 52466.76 88888.00 2018-03-24 15:56:41.412 083 11494.95 185.03 52466.80 88888.00 2018-03-24 15:56:41.912 083 11494.84 185.04 52466.83 88888.00 2018-03-24 15:56:42.412 083 11494.78 185.05 52466.83 88888.00 2018-03-24 15:56:42.912 083 11494.68 185.05 52466.81 88888.00 2018-03-24 15:56:43.412 083 11494.68 185.01 52466.84 88888.00 2018-03-24 15:56:43.912 083 11494.64 185.01 52466.86 88888.00 2018-03-24 15:56:44.412 083 11494.64 185.03 52466.88 88888.00 2018-03-24 15:56:44.912 083 11494.66 184.98 52466.85 88888.00 2018-03-24 15:56:45.412 083 11494.73 184.98 52466.87 88888.00 2018-03-24 15:56:45.912 083 11494.72 185.02 52466.81 88888.00 2018-03-24 15:56:46.412 083 11494.77 185.05 52466.75 88888.00 2018-03-24 15:56:46.912 083 11494.84 185.02 52466.76 88888.00 2018-03-24 15:56:47.412 083 11494.88 185.00 52466.77 88888.00 2018-03-24 15:56:47.912 083 11494.88 185.04 52466.83 88888.00 2018-03-24 15:56:48.412 083 11494.92 185.09 52466.83 88888.00 2018-03-24 15:56:49.412 083 11495.02 185.16 52466.81 88888.00 2018-03-24 15:56:49.912 083 11494.99 185.20 52466.83 88888.00 2018-03-24 15:56:50.412 083 11495.03 185.19 52466.84 88888.00 2018-03-24 15:56:50.912 083 11495.06 185.19 52466.88 88888.00 2018-03-24 15:56:51.412 083 11495.08 185.20 52466.88 88888.00 2018-03-24 15:56:51.912 083 11495.08 185.20 52466.89 88888.00 2018-03-24 15:56:52.412 083 11495.05 185.23 52466.93 88888.00 2018-03-24 15:56:52.912 083 11495.03 185.24 52466.99 88888.00 2018-03-24 15:56:53.412 083 11495.03 185.25 52467.03 88888.00 2018-03-24 15:56:53.912 083 11495.03 185.19 52467.04 88888.00 2018-03-24 15:56:54.412 083 11495.01 185.14 52467.07 88888.00 2018-03-24 15:56:54.912 083 11494.99 185.18 52467.12 88888.00 2018-03-24 15:56:55.412 083 11494.92 185.13 52467.13 88888.00 2018-03-24 15:56:55.912 083 11494.82 185.13 52467.20 88888.00 2018-03-24 15:56:56.412 083 11494.76 185.13 52467.22 88888.00 2018-03-24 15:56:56.912 083 11494.67 185.12 52467.24 88888.00 2018-03-24 15:56:57.412 083 11494.61 185.05 52467.28 88888.00 2018-03-24 15:56:57.912 083 11494.61 185.00 52467.28 88888.00 2018-03-24 15:56:58.412 083 11494.57 184.99 52467.32 88888.00 2018-03-24 15:56:58.912 083 11494.52 184.99 52467.34 88888.00 2018-03-24 15:56:59.412 083 11494.49 184.94 52467.36 88888.00 2018-03-24 15:56:59.912 083 11494.40 184.89 52467.40 88888.00 2018-03-24 15:57:00.412 083 11494.29 184.83 52467.42 88888.00 2018-03-24 15:57:00.912 083 11494.19 184.80 52467.46 88888.00 2018-03-24 15:57:01.412 083 11494.09 184.72 52467.46 88888.00 2018-03-24 15:57:01.912 083 11494.00 184.71 52467.46 88888.00 2018-03-24 15:57:02.412 083 11493.90 184.67 52467.47 88888.00 2018-03-24 15:57:02.912 083 11493.88 184.65 52467.47 88888.00 2018-03-24 15:57:03.412 083 11493.79 184.62 52467.50 88888.00 2018-03-24 15:57:03.912 083 11493.76 184.60 52467.49 88888.00 2018-03-24 15:57:04.412 083 11493.68 184.54 52467.50 88888.00 2018-03-24 15:57:04.912 083 11493.57 184.46 52467.48 88888.00 2018-03-24 15:57:05.412 083 11493.54 184.45 52467.45 88888.00 2018-03-24 15:57:05.912 083 11493.53 184.47 52467.42 88888.00 2018-03-24 15:57:06.412 083 11493.55 184.43 52467.39 88888.00 2018-03-24 15:57:06.912 083 11493.61 184.45 52467.36 88888.00 2018-03-24 15:57:07.412 083 11493.63 184.45 52467.37 88888.00 2018-03-24 15:57:07.912 083 11493.66 184.37 52467.36 88888.00 2018-03-24 15:57:08.412 083 11493.70 184.34 52467.34 88888.00 2018-03-24 15:57:08.912 083 11493.70 184.32 52467.34 88888.00 2018-03-24 15:57:09.412 083 11493.68 184.33 52467.34 88888.00 2018-03-24 15:57:09.912 083 11493.76 184.34 52467.32 88888.00 2018-03-24 15:57:10.412 083 11493.76 184.40 52467.31 88888.00 2018-03-24 15:57:10.912 083 11493.73 184.41 52467.34 88888.00 2018-03-24 15:57:11.412 083 11493.74 184.46 52467.38 88888.00 2018-03-24 15:57:11.912 083 11493.85 184.45 52467.39 88888.00 2018-03-24 15:57:12.412 083 11493.83 184.42 52467.39 88888.00 2018-03-24 15:57:12.912 083 11493.83 184.43 52467.40 88888.00 2018-03-24 15:57:13.412 083 11493.91 184.45 52467.34 88888.00 2018-03-24 15:57:13.912 083 11493.89 184.45 52467.33 88888.00 2018-03-24 15:57:14.412 083 11493.87 184.44 52467.37 88888.00 2018-03-24 15:57:14.912 083 11493.82 184.43 52467.43 88888.00 2018-03-24 15:57:15.412 083 11493.79 184.44 52467.48 88888.00 2018-03-24 15:57:15.912 083 11493.78 184.41 52467.45 88888.00 2018-03-24 15:57:16.412 083 11493.79 184.36 52467.41 88888.00 2018-03-24 15:57:16.912 083 11493.73 184.32 52467.45 88888.00 2018-03-24 15:57:17.412 083 11493.65 184.27 52467.48 88888.00 2018-03-24 15:57:17.912 083 11493.59 184.23 52467.55 88888.00 2018-03-24 15:57:18.412 083 11493.58 184.18 52467.47 88888.00 2018-03-24 15:57:18.912 083 11493.57 184.19 52467.48 88888.00 2018-03-24 15:57:19.412 083 11493.47 184.21 52467.52 88888.00 2018-03-24 15:57:19.912 083 11493.36 184.21 52467.58 88888.00 2018-03-24 15:57:20.412 083 11493.37 184.18 52467.58 88888.00 2018-03-24 15:57:20.912 083 11493.24 184.15 52467.59 88888.00 2018-03-24 15:57:21.412 083 11493.09 184.12 52467.68 88888.00 2018-03-24 15:57:21.912 083 11492.95 184.08 52467.71 88888.00 2018-03-24 15:57:22.412 083 11492.97 184.09 52467.65 88888.00 2018-03-24 15:57:22.912 083 11492.87 184.07 52467.69 88888.00 2018-03-24 15:57:23.412 083 11492.71 184.07 52467.76 88888.00 2018-03-24 15:57:23.912 083 11492.64 184.05 52467.80 88888.00 2018-03-24 15:57:24.412 083 11492.60 184.03 52467.75 88888.00 2018-03-24 15:57:24.912 083 11492.62 183.99 52467.73 88888.00 2018-03-24 15:57:25.412 083 11492.61 184.05 52467.72 88888.00 2018-03-24 15:57:25.912 083 11492.66 184.03 52467.66 88888.00 2018-03-24 15:57:26.412 083 11492.84 183.95 52467.51 88888.00 2018-03-24 15:57:26.912 083 11492.87 183.87 52467.48 88888.00 2018-03-24 15:57:27.412 083 11492.85 183.89 52467.48 88888.00 2018-03-24 15:57:27.912 083 11492.82 183.89 52467.42 88888.00 2018-03-24 15:57:28.412 083 11492.73 183.87 52467.37 88888.00 2018-03-24 15:57:28.912 083 11492.77 183.90 52467.32 88888.00 2018-03-24 15:57:29.412 083 11492.74 183.92 52467.34 88888.00 2018-03-24 15:57:29.912 083 11492.66 183.87 52467.30 88888.00 2018-03-24 15:57:30.412 083 11492.62 183.86 52467.28 88888.00 2018-03-24 15:57:30.912 083 11492.60 183.88 52467.25 88888.00 2018-03-24 15:57:31.412 083 11492.50 183.95 52467.28 88888.00 2018-03-24 15:57:31.912 083 11492.43 183.97 52467.29 88888.00 2018-03-24 15:57:32.412 083 11492.35 183.94 52467.28 88888.00 2018-03-24 15:57:32.912 083 11492.32 183.96 52467.24 88888.00 2018-03-24 15:57:33.412 083 11492.33 183.98 52467.17 88888.00 2018-03-24 15:57:33.912 083 11492.34 183.99 52467.16 88888.00 2018-03-24 15:57:34.412 083 11492.35 183.97 52467.15 88888.00 2018-03-24 15:57:34.912 083 11492.36 184.00 52467.14 88888.00 2018-03-24 15:57:35.412 083 11492.35 184.03 52467.07 88888.00 2018-03-24 15:57:35.912 083 11492.38 184.03 52467.06 88888.00 2018-03-24 15:57:36.412 083 11492.33 184.05 52467.11 88888.00 2018-03-24 15:57:36.912 083 11492.42 184.02 52467.08 88888.00 2018-03-24 15:57:37.412 083 11492.50 184.04 52467.10 88888.00 2018-03-24 15:57:37.912 083 11492.53 184.02 52467.12 88888.00 2018-03-24 15:57:38.412 083 11492.54 183.96 52467.12 88888.00 2018-03-24 15:57:38.912 083 11492.54 183.86 52467.10 88888.00 2018-03-24 15:57:39.412 083 11492.57 183.77 52467.07 88888.00 2018-03-24 15:57:39.912 083 11492.53 183.76 52467.05 88888.00 2018-03-24 15:57:40.912 083 11492.51 183.72 52467.03 88888.00 2018-03-24 15:57:41.412 083 11492.52 183.65 52467.02 88888.00 2018-03-24 15:57:41.912 083 11492.51 183.63 52466.99 88888.00 2018-03-24 15:57:42.412 083 11492.49 183.61 52466.98 88888.00 2018-03-24 15:57:42.912 083 11492.33 183.56 52467.03 88888.00 2018-03-24 15:57:43.412 083 11492.25 183.56 52467.01 88888.00 2018-03-24 15:57:43.912 083 11492.33 183.60 52466.95 88888.00 2018-03-24 15:57:44.412 083 11492.22 183.60 52466.94 88888.00 2018-03-24 15:57:44.912 083 11492.22 183.63 52466.87 88888.00 2018-03-24 15:57:45.412 083 11492.30 183.60 52466.81 88888.00 2018-03-24 15:57:45.912 083 11492.34 183.66 52466.79 88888.00 2018-03-24 15:57:46.412 083 11492.32 183.72 52466.72 88888.00 2018-03-24 15:57:46.912 083 11492.27 183.75 52466.76 88888.00 2018-03-24 15:57:47.412 083 11492.34 183.78 52466.76 88888.00 2018-03-24 15:57:47.912 083 11492.32 183.80 52466.75 88888.00 2018-03-24 15:57:48.412 083 11492.38 183.85 52466.72 88888.00 2018-03-24 15:57:48.912 083 11492.45 183.90 52466.66 88888.00 2018-03-24 15:57:49.412 083 11492.47 183.90 52466.62 88888.00 2018-03-24 15:57:49.912 083 11492.56 183.92 52466.62 88888.00 2018-03-24 15:57:50.913 083 11492.65 183.99 52466.59 88888.00 2018-03-24 15:57:51.413 083 11492.71 184.04 52466.63 88888.00 2018-03-24 15:57:51.913 083 11492.76 184.05 52466.68 88888.00 2018-03-24 15:57:52.413 083 11492.79 184.04 52466.63 88888.00 2018-03-24 15:57:52.913 083 11492.80 184.07 52466.57 88888.00 2018-03-24 15:57:53.413 083 11492.83 184.06 52466.53 88888.00 2018-03-24 15:57:53.913 083 11492.85 184.03 52466.54 88888.00 2018-03-24 15:57:54.413 083 11492.80 184.08 52466.58 88888.00 2018-03-24 15:57:54.913 083 11492.84 184.12 52466.59 88888.00 2018-03-24 15:57:55.413 083 11492.87 184.11 52466.58 88888.00 2018-03-24 15:57:55.913 083 11492.85 184.06 52466.58 88888.00 2018-03-24 15:57:56.413 083 11492.87 184.03 52466.61 88888.00 2018-03-24 15:57:56.913 083 11492.87 184.03 52466.59 88888.00 2018-03-24 15:57:57.413 083 11492.83 184.03 52466.57 88888.00 2018-03-24 15:57:57.913 083 11492.82 184.03 52466.54 88888.00 2018-03-24 15:57:58.413 083 11492.83 183.98 52466.49 88888.00 2018-03-24 15:57:58.913 083 11492.80 183.96 52466.50 88888.00 2018-03-24 15:57:59.413 083 11492.78 183.93 52466.51 88888.00 2018-03-24 15:57:59.913 083 11492.77 183.93 52466.50 88888.00 2018-03-24 15:58:00.413 083 11492.73 183.93 52466.50 88888.00 2018-03-24 15:58:00.913 083 11492.73 183.96 52466.53 88888.00 2018-03-24 15:58:01.413 083 11492.77 184.04 52466.49 88888.00 2018-03-24 15:58:01.913 083 11492.85 184.07 52466.44 88888.00 2018-03-24 15:58:02.413 083 11492.88 184.06 52466.45 88888.00 2018-03-24 15:58:02.913 083 11492.84 184.00 52466.50 88888.00 2018-03-24 15:58:03.413 083 11492.80 184.02 52466.52 88888.00 2018-03-24 15:58:03.913 083 11492.84 183.99 52466.52 88888.00 2018-03-24 15:58:04.413 083 11492.88 184.08 52466.53 88888.00 2018-03-24 15:58:04.913 083 11492.89 184.13 52466.51 88888.00 2018-03-24 15:58:05.413 083 11492.95 184.12 52466.49 88888.00 2018-03-24 15:58:05.913 083 11492.96 184.22 52466.58 88888.00 2018-03-24 15:58:06.413 083 11492.94 184.24 52466.62 88888.00 2018-03-24 15:58:06.913 083 11492.95 184.26 52466.58 88888.00 2018-03-24 15:58:07.413 083 11493.01 184.25 52466.58 88888.00 2018-03-24 15:58:07.913 083 11493.04 184.27 52466.58 88888.00 2018-03-24 15:58:08.913 083 11492.97 184.27 52466.59 88888.00 2018-03-24 15:58:09.413 083 11492.95 184.26 52466.62 88888.00 2018-03-24 15:58:09.913 083 11492.94 184.25 52466.62 88888.00 2018-03-24 15:58:10.413 083 11492.95 184.24 52466.69 88888.00 2018-03-24 15:58:10.913 083 11492.92 184.24 52466.72 88888.00 2018-03-24 15:58:11.413 083 11492.83 184.24 52466.72 88888.00 2018-03-24 15:58:11.913 083 11492.82 184.21 52466.70 88888.00 2018-03-24 15:58:12.413 083 11492.83 184.25 52466.68 88888.00 2018-03-24 15:58:12.913 083 11492.82 184.31 52466.73 88888.00 2018-03-24 15:58:13.413 083 11492.77 184.32 52466.71 88888.00 2018-03-24 15:58:13.913 083 11492.76 184.29 52466.69 88888.00 2018-03-24 15:58:14.413 083 11492.77 184.33 52466.68 88888.00 2018-03-24 15:58:14.913 083 11492.79 184.34 52466.67 88888.00 2018-03-24 15:58:15.413 083 11492.83 184.34 52466.64 88888.00 2018-03-24 15:58:15.913 083 11492.88 184.37 52466.63 88888.00 2018-03-24 15:58:16.413 083 11492.88 184.43 52466.64 88888.00 2018-03-24 15:58:16.913 083 11492.85 184.51 52466.64 88888.00 2018-03-24 15:58:17.413 083 11492.79 184.48 52466.69 88888.00 2018-03-24 15:58:17.913 083 11492.78 184.47 52466.72 88888.00 2018-03-24 15:58:18.413 083 11492.79 184.50 52466.73 88888.00 2018-03-24 15:58:18.913 083 11492.79 184.51 52466.76 88888.00 2018-03-24 15:58:19.413 083 11492.84 184.51 52466.77 88888.00 2018-03-24 15:58:19.913 083 11492.84 184.53 52466.78 88888.00 2018-03-24 15:58:20.413 083 11492.80 184.56 52466.81 88888.00 2018-03-24 15:58:20.913 083 11492.80 184.58 52466.81 88888.00 2018-03-24 15:58:21.413 083 11492.82 184.62 52466.83 88888.00 2018-03-24 15:58:21.913 083 11492.85 184.54 52466.78 88888.00 2018-03-24 15:58:22.413 083 11492.88 184.50 52466.75 88888.00 2018-03-24 15:58:22.913 083 11492.92 184.47 52466.81 88888.00 2018-03-24 15:58:23.413 083 11492.91 184.48 52466.89 88888.00 2018-03-24 15:58:23.913 083 11492.87 184.46 52466.90 88888.00 2018-03-24 15:58:24.413 083 11492.77 184.41 52466.92 88888.00 2018-03-24 15:58:24.913 083 11492.76 184.37 52466.92 88888.00 2018-03-24 15:58:25.413 083 11492.76 184.36 52466.92 88888.00 2018-03-24 15:58:25.913 083 11492.67 184.38 52466.96 88888.00 2018-03-24 15:58:26.413 083 11492.66 184.40 52466.92 88888.00 2018-03-24 15:58:26.913 083 11492.67 184.38 52466.92 88888.00 2018-03-24 15:58:27.413 083 11492.59 184.35 52466.92 88888.00 2018-03-24 15:58:27.913 083 11492.56 184.33 52466.93 88888.00 2018-03-24 15:58:28.413 083 11492.58 184.28 52466.95 88888.00 2018-03-24 15:58:28.913 083 11492.58 184.24 52466.96 88888.00 2018-03-24 15:58:29.413 083 11492.51 184.24 52466.97 88888.00 2018-03-24 15:58:29.913 083 11492.44 184.27 52466.98 88888.00 2018-03-24 15:58:30.413 083 11492.49 184.28 52467.01 88888.00 2018-03-24 15:58:30.913 083 11492.48 184.26 52467.03 88888.00 2018-03-24 15:58:31.413 083 11492.40 184.25 52467.06 88888.00 2018-03-24 15:58:31.913 083 11492.38 184.24 52467.07 88888.00 2018-03-24 15:58:32.413 083 11492.35 184.25 52467.02 88888.00 2018-03-24 15:58:32.913 083 11492.31 184.26 52467.01 88888.00 2018-03-24 15:58:33.413 083 11492.25 184.31 52467.07 88888.00 2018-03-24 15:58:33.913 083 11492.22 184.35 52467.07 88888.00 2018-03-24 15:58:34.413 083 11492.21 184.38 52467.08 88888.00 2018-03-24 15:58:34.913 083 11492.09 184.35 52467.12 88888.00 2018-03-24 15:58:35.413 083 11492.07 184.33 52467.14 88888.00 2018-03-24 15:58:35.913 083 11492.03 184.40 52467.13 88888.00 2018-03-24 15:58:36.413 083 11492.01 184.38 52467.13 88888.00 2018-03-24 15:58:36.913 083 11492.05 184.42 52467.12 88888.00 2018-03-24 15:58:37.413 083 11492.05 184.37 52467.14 88888.00 2018-03-24 15:58:37.913 083 11491.99 184.36 52467.08 88888.00 2018-03-24 15:58:38.413 083 11492.01 184.41 52467.07 88888.00 2018-03-24 15:58:38.913 083 11492.05 184.38 52467.08 88888.00 2018-03-24 15:58:39.413 083 11492.00 184.42 52467.13 88888.00 2018-03-24 15:58:39.913 083 11491.99 184.38 52467.13 88888.00 2018-03-24 15:58:40.413 083 11491.99 184.35 52467.13 88888.00 2018-03-24 15:58:40.913 083 11492.08 184.31 52467.15 88888.00 2018-03-24 15:58:41.413 083 11492.09 184.27 52467.17 88888.00 2018-03-24 15:58:42.413 083 11492.10 184.23 52467.15 88888.00 2018-03-24 15:58:42.913 083 11492.13 184.15 52467.11 88888.00 2018-03-24 15:58:43.413 083 11492.20 184.13 52467.06 88888.00 2018-03-24 15:58:43.913 083 11492.22 184.07 52467.07 88888.00 2018-03-24 15:58:44.413 083 11492.17 184.03 52467.12 88888.00 2018-03-24 15:58:44.913 083 11492.09 184.06 52467.13 88888.00 2018-03-24 15:58:45.413 083 11492.08 184.08 52467.11 88888.00 2018-03-24 15:58:45.913 083 11491.99 184.07 52467.11 88888.00 2018-03-24 15:58:46.413 083 11492.01 184.05 52467.07 88888.00 2018-03-24 15:58:46.913 083 11492.01 184.08 52467.08 88888.00 2018-03-24 15:58:47.413 083 11491.98 184.07 52467.06 88888.00 2018-03-24 15:58:47.913 083 11491.95 184.11 52467.06 88888.00 2018-03-24 15:58:48.413 083 11491.97 184.11 52467.08 88888.00 2018-03-24 15:58:48.913 083 11491.99 184.15 52467.03 88888.00 2018-03-24 15:58:49.413 083 11491.99 184.15 52467.01 88888.00 2018-03-24 15:58:49.913 083 11491.94 184.21 52467.03 88888.00 2018-03-24 15:58:50.413 083 11491.91 184.24 52467.07 88888.00 2018-03-24 15:58:50.913 083 11491.91 184.23 52467.10 88888.00 2018-03-24 15:58:51.413 083 11491.89 184.23 52467.13 88888.00 2018-03-24 15:58:51.913 083 11491.90 184.25 52467.15 88888.00 2018-03-24 15:58:52.413 083 11491.91 184.31 52467.14 88888.00 2018-03-24 15:58:52.913 083 11491.91 184.27 52467.10 88888.00 2018-03-24 15:58:53.413 083 11491.92 184.25 52467.07 88888.00 2018-03-24 15:58:53.913 083 11491.94 184.23 52467.10 88888.00 2018-03-24 15:58:54.413 083 11491.94 184.26 52467.15 88888.00 2018-03-24 15:58:54.913 083 11491.95 184.26 52467.13 88888.00 2018-03-24 15:58:55.413 083 11491.96 184.27 52467.14 88888.00 2018-03-24 15:58:55.913 083 11491.90 184.21 52467.15 88888.00 2018-03-24 15:58:56.413 083 11491.85 184.15 52467.16 88888.00 2018-03-24 15:58:56.913 083 11491.79 184.15 52467.17 88888.00 2018-03-24 15:58:57.413 083 11491.73 184.19 52467.19 88888.00 2018-03-24 15:58:57.913 083 11491.62 184.22 52467.23 88888.00 2018-03-24 15:58:58.413 083 11491.52 184.21 52467.25 88888.00 2018-03-24 15:58:58.913 083 11491.50 184.19 52467.25 88888.00 2018-03-24 15:58:59.413 083 11491.46 184.19 52467.20 88888.00 2018-03-24 15:58:59.913 083 11491.42 184.18 52467.12 88888.00 2018-03-24 15:59:00.413 083 11491.34 184.25 52467.13 88888.00 2018-03-24 15:59:00.913 083 11491.31 184.27 52467.11 88888.00 2018-03-24 15:59:01.413 083 11491.30 184.28 52467.08 88888.00 2018-03-24 15:59:01.913 083 11491.37 184.26 52467.08 88888.00 2018-03-24 15:59:02.413 083 11491.43 184.26 52467.10 88888.00 2018-03-24 15:59:02.913 083 11491.48 184.29 52467.05 88888.00 2018-03-24 15:59:03.413 083 11491.60 184.33 52466.99 88888.00 2018-03-24 15:59:03.913 083 11491.64 184.35 52466.95 88888.00 2018-03-24 15:59:04.413 083 11491.55 184.29 52466.99 88888.00 2018-03-24 15:59:04.913 083 11491.51 184.23 52466.99 88888.00 2018-03-24 15:59:05.413 083 11491.52 184.23 52466.96 88888.00 2018-03-24 15:59:05.913 083 11491.59 184.17 52466.88 88888.00 2018-03-24 15:59:06.413 083 11491.62 184.15 52466.83 88888.00 2018-03-24 15:59:06.913 083 11491.74 184.12 52466.81 88888.00 2018-03-24 15:59:07.413 083 11491.70 184.07 52466.85 88888.00 2018-03-24 15:59:07.913 083 11491.66 184.04 52466.84 88888.00 2018-03-24 15:59:08.413 083 11491.71 183.98 52466.80 88888.00 2018-03-24 15:59:08.913 083 11491.79 183.97 52466.77 88888.00 2018-03-24 15:59:09.413 083 11491.80 183.93 52466.77 88888.00 2018-03-24 15:59:09.913 083 11491.78 183.93 52466.73 88888.00 2018-03-24 15:59:10.413 083 11491.82 183.89 52466.67 88888.00 2018-03-24 15:59:10.913 083 11491.85 183.87 52466.64 88888.00 2018-03-24 15:59:11.413 083 11491.89 183.87 52466.64 88888.00 2018-03-24 15:59:11.913 083 11491.88 183.85 52466.64 88888.00 2018-03-24 15:59:12.413 083 11491.91 183.83 52466.64 88888.00 2018-03-24 15:59:12.913 083 11491.98 183.76 52466.59 88888.00 2018-03-24 15:59:13.413 083 11491.94 183.77 52466.57 88888.00 2018-03-24 15:59:13.913 083 11491.87 183.83 52466.58 88888.00 2018-03-24 15:59:14.413 083 11491.69 183.89 52466.63 88888.00 2018-03-24 15:59:14.913 083 11491.65 183.90 52466.63 88888.00 2018-03-24 15:59:15.413 083 11491.64 183.93 52466.64 88888.00 2018-03-24 15:59:15.913 083 11491.65 183.94 52466.67 88888.00 2018-03-24 15:59:16.413 083 11491.65 183.98 52466.69 88888.00 2018-03-24 15:59:16.913 083 11491.63 184.04 52466.69 88888.00 2018-03-24 15:59:17.413 083 11491.64 184.07 52466.66 88888.00 2018-03-24 15:59:17.913 083 11491.68 184.09 52466.67 88888.00 2018-03-24 15:59:18.413 083 11491.59 184.14 52466.71 88888.00 2018-03-24 15:59:18.913 083 11491.51 184.08 52466.78 88888.00 2018-03-24 15:59:19.413 083 11491.54 184.08 52466.75 88888.00 2018-03-24 15:59:19.913 083 11491.54 184.07 52466.77 88888.00 2018-03-24 15:59:20.413 083 11491.57 184.07 52466.80 88888.00 2018-03-24 15:59:20.913 083 11491.73 183.99 52466.70 88888.00 2018-03-24 15:59:21.413 083 11491.81 183.96 52466.69 88888.00 2018-03-24 15:59:21.913 083 11491.80 183.92 52466.68 88888.00 2018-03-24 15:59:22.413 083 11491.73 183.87 52466.67 88888.00 2018-03-24 15:59:22.913 083 11491.65 183.88 52466.67 88888.00 2018-03-24 15:59:23.413 083 11491.69 183.85 52466.66 88888.00 2018-03-24 15:59:23.913 083 11491.80 183.78 52466.61 88888.00 2018-03-24 15:59:24.413 083 11491.83 183.79 52466.58 88888.00 2018-03-24 15:59:24.913 083 11491.85 183.76 52466.52 88888.00 2018-03-24 15:59:25.413 083 11491.82 183.68 52466.53 88888.00 2018-03-24 15:59:25.913 083 11491.77 183.65 52466.52 88888.00 2018-03-24 15:59:26.413 083 11491.77 183.61 52466.51 88888.00 2018-03-24 15:59:26.913 083 11491.73 183.54 52466.53 88888.00 2018-03-24 15:59:27.413 083 11491.68 183.54 52466.51 88888.00 2018-03-24 15:59:27.913 083 11491.68 183.59 52466.53 88888.00 2018-03-24 15:59:28.413 083 11491.68 183.58 52466.52 88888.00 2018-03-24 15:59:28.913 083 11491.73 183.61 52466.50 88888.00 2018-03-24 15:59:29.413 083 11491.73 183.60 52466.51 88888.00 2018-03-24 15:59:29.913 083 11491.63 183.60 52466.54 88888.00 2018-03-24 15:59:30.413 083 11491.54 183.64 52466.58 88888.00 2018-03-24 15:59:30.913 083 11491.46 183.68 52466.60 88888.00 2018-03-24 15:59:31.413 083 11491.42 183.66 52466.58 88888.00 2018-03-24 15:59:31.913 083 11491.42 183.67 52466.57 88888.00 2018-03-24 15:59:32.413 083 11491.37 183.75 52466.57 88888.00 2018-03-24 15:59:32.913 083 11491.38 183.78 52466.57 88888.00 2018-03-24 15:59:33.913 083 11491.42 183.83 52466.55 88888.00 2018-03-24 15:59:34.413 083 11491.36 183.88 52466.53 88888.00 2018-03-24 15:59:34.913 083 11491.33 183.92 52466.53 88888.00 2018-03-24 15:59:35.413 083 11491.30 183.89 52466.55 88888.00 2018-03-24 15:59:35.913 083 11491.30 183.93 52466.61 88888.00 2018-03-24 15:59:36.413 083 11491.35 183.94 52466.60 88888.00 2018-03-24 15:59:36.913 083 11491.39 183.96 52466.55 88888.00 2018-03-24 15:59:37.413 083 11491.44 183.97 52466.51 88888.00 2018-03-24 15:59:37.913 083 11491.44 183.98 52466.58 88888.00 2018-03-24 15:59:38.413 083 11491.42 183.95 52466.61 88888.00 2018-03-24 15:59:38.913 083 11491.50 183.96 52466.61 88888.00 2018-03-24 15:59:39.413 083 11491.60 183.98 52466.61 88888.00 2018-03-24 15:59:39.913 083 11491.65 183.97 52466.63 88888.00 2018-03-24 15:59:40.413 083 11491.64 183.93 52466.68 88888.00 2018-03-24 15:59:40.913 083 11491.65 183.89 52466.69 88888.00 2018-03-24 15:59:41.413 083 11491.66 183.79 52466.70 88888.00 2018-03-24 15:59:41.913 083 11491.66 183.78 52466.70 88888.00 2018-03-24 15:59:42.413 083 11491.63 183.82 52466.69 88888.00 2018-03-24 15:59:42.913 083 11491.57 183.76 52466.68 88888.00 2018-03-24 15:59:43.413 083 11491.56 183.70 52466.71 88888.00 2018-03-24 15:59:43.913 083 11491.53 183.65 52466.72 88888.00 2018-03-24 15:59:44.413 083 11491.45 183.59 52466.73 88888.00 2018-03-24 15:59:44.913 083 11491.38 183.53 52466.73 88888.00 2018-03-24 15:59:45.413 083 11491.37 183.45 52466.70 88888.00 2018-03-24 15:59:45.913 083 11491.34 183.34 52466.68 88888.00 2018-03-24 15:59:46.413 083 11491.28 183.30 52466.70 88888.00 2018-03-24 15:59:46.913 083 11491.20 183.30 52466.69 88888.00 2018-03-24 15:59:47.413 083 11491.17 183.30 52466.62 88888.00 2018-03-24 15:59:47.913 083 11491.10 183.28 52466.63 88888.00 2018-03-24 15:59:48.413 083 11490.99 183.26 52466.67 88888.00 2018-03-24 15:59:48.913 083 11490.96 183.21 52466.63 88888.00 2018-03-24 15:59:49.413 083 11491.00 183.25 52466.59 88888.00 2018-03-24 15:59:49.913 083 11490.89 183.25 52466.62 88888.00 2018-03-24 15:59:50.413 083 11490.78 183.30 52466.68 88888.00 2018-03-24 15:59:50.913 083 11490.75 183.38 52466.71 88888.00 2018-03-24 15:59:51.413 083 11490.80 183.38 52466.71 88888.00 2018-03-24 15:59:51.913 083 11490.81 183.41 52466.66 88888.00 2018-03-24 15:59:52.413 083 11490.71 183.45 52466.69 88888.00 2018-03-24 15:59:52.913 083 11490.74 183.53 52466.71 88888.00 2018-03-24 15:59:53.913 083 11490.76 183.58 52466.72 88888.00 2018-03-24 15:59:54.413 083 11490.74 183.64 52466.77 88888.00 2018-03-24 15:59:54.913 083 11490.72 183.67 52466.79 88888.00 2018-03-24 15:59:55.413 083 11490.74 183.73 52466.79 88888.00 2018-03-24 15:59:55.913 083 11490.76 183.75 52466.81 88888.00 2018-03-24 15:59:56.413 083 11490.74 183.76 52466.85 88888.00 2018-03-24 15:59:56.913 083 11490.74 183.74 52466.81 88888.00 2018-03-24 15:59:57.413 083 11490.75 183.70 52466.81 88888.00 2018-03-24 15:59:57.913 083 11490.77 183.70 52466.83 88888.00 2018-03-24 15:59:58.413 083 11490.75 183.69 52466.85 88888.00 2018-03-24 15:59:58.913 083 11490.77 183.70 52466.81 88888.00 2018-03-24 15:59:59.413 083 11490.84 183.69 52466.81 88888.00 2018-03-24 15:59:59.913 083 11490.87 183.67 52466.78 88888.00 2018-03-24 16:00:00.413 083 11490.81 183.66 52466.80 88888.00 2018-03-24 16:00:00.913 083 11490.81 183.61 52466.83 88888.00 2018-03-24 16:00:01.413 083 11490.80 183.60 52466.83 88888.00 2018-03-24 16:00:01.913 083 11490.80 183.46 52466.81 88888.00 2018-03-24 16:00:02.413 083 11490.82 183.37 52466.79 88888.00 2018-03-24 16:00:02.913 083 11490.82 183.37 52466.85 88888.00 2018-03-24 16:00:03.413 083 11490.83 183.32 52466.87 88888.00 2018-03-24 16:00:03.913 083 11490.85 183.20 52466.83 88888.00 2018-03-24 16:00:04.413 083 11490.91 183.11 52466.78 88888.00 2018-03-24 16:00:04.913 083 11490.92 183.06 52466.77 88888.00 2018-03-24 16:00:05.413 083 11490.83 183.03 52466.84 88888.00 2018-03-24 16:00:05.913 083 11490.82 182.98 52466.84 88888.00 2018-03-24 16:00:06.413 083 11490.77 182.92 52466.80 88888.00 2018-03-24 16:00:06.913 083 11490.81 182.93 52466.77 88888.00 2018-03-24 16:00:07.413 083 11490.71 182.92 52466.78 88888.00 2018-03-24 16:00:07.913 083 11490.63 182.98 52466.79 88888.00 2018-03-24 16:00:08.413 083 11490.55 183.00 52466.83 88888.00 2018-03-24 16:00:08.913 083 11490.46 183.05 52466.83 88888.00 2018-03-24 16:00:09.413 083 11490.42 183.07 52466.81 88888.00 2018-03-24 16:00:09.913 083 11490.32 183.16 52466.83 88888.00 2018-03-24 16:00:10.413 083 11490.21 183.25 52466.84 88888.00 2018-03-24 16:00:10.913 083 11490.12 183.31 52466.88 88888.00 2018-03-24 16:00:11.413 083 11490.06 183.41 52466.84 88888.00 2018-03-24 16:00:11.913 083 11490.02 183.41 52466.83 88888.00 2018-03-24 16:00:12.413 083 11489.96 183.47 52466.83 88888.00 2018-03-24 16:00:12.913 083 11489.85 183.53 52466.86 88888.00 2018-03-24 16:00:13.413 083 11489.75 183.58 52466.90 88888.00 2018-03-24 16:00:13.913 083 11489.72 183.63 52466.85 88888.00 2018-03-24 16:00:14.413 083 11489.73 183.64 52466.85 88888.00 2018-03-24 16:00:14.913 083 11489.76 183.64 52466.85 88888.00 2018-03-24 16:00:15.413 083 11489.79 183.65 52466.84 88888.00 2018-03-24 16:00:15.913 083 11489.84 183.63 52466.83 88888.00 2018-03-24 16:00:16.413 083 11489.84 183.59 52466.85 88888.00 2018-03-24 16:00:16.913 083 11489.84 183.56 52466.85 88888.00 2018-03-24 16:00:17.413 083 11489.84 183.57 52466.83 88888.00 2018-03-24 16:00:17.913 083 11489.92 183.50 52466.76 88888.00 2018-03-24 16:00:18.413 083 11489.94 183.44 52466.70 88888.00 2018-03-24 16:00:18.913 083 11489.97 183.45 52466.75 88888.00 2018-03-24 16:00:19.413 083 11490.06 183.37 52466.71 88888.00 2018-03-24 16:00:19.913 083 11490.13 183.28 52466.64 88888.00 2018-03-24 16:00:20.413 083 11490.17 183.27 52466.63 88888.00 2018-03-24 16:00:20.913 083 11490.27 183.22 52466.64 88888.00 2018-03-24 16:00:21.413 083 11490.33 183.22 52466.61 88888.00 2018-03-24 16:00:21.913 083 11490.43 183.24 52466.53 88888.00 2018-03-24 16:00:22.404 083 11490.50 183.24 52466.51 88888.00 2018-03-24 16:00:22.904 083 11490.54 183.17 52466.53 88888.00 2018-03-24 16:00:23.904 083 11490.50 183.08 52466.62 88888.00 2018-03-24 16:00:24.404 083 11490.56 183.10 52466.62 88888.00 2018-03-24 16:00:24.904 083 11490.51 183.02 52466.61 88888.00 2018-03-24 16:00:25.404 083 11490.57 182.98 52466.66 88888.00 2018-03-24 16:00:25.904 083 11490.61 182.98 52466.66 88888.00 2018-03-24 16:00:26.404 083 11490.58 182.95 52466.63 88888.00 2018-03-24 16:00:26.904 083 11490.51 182.98 52466.64 88888.00 2018-03-24 16:00:27.404 083 11490.47 182.96 52466.67 88888.00 2018-03-24 16:00:27.904 083 11490.46 182.93 52466.71 88888.00 2018-03-24 16:00:28.404 083 11490.38 182.93 52466.72 88888.00 2018-03-24 16:00:28.904 083 11490.29 182.93 52466.72 88888.00 2018-03-24 16:00:29.404 083 11490.22 182.90 52466.73 88888.00 2018-03-24 16:00:29.904 083 11490.15 182.88 52466.70 88888.00 2018-03-24 16:00:30.404 083 11490.08 182.91 52466.71 88888.00 2018-03-24 16:00:30.904 083 11489.99 182.92 52466.76 88888.00 2018-03-24 16:00:31.904 083 11489.80 182.91 52466.76 88888.00 2018-03-24 16:00:32.404 083 11489.73 182.91 52466.79 88888.00 2018-03-24 16:00:32.904 083 11489.67 182.87 52466.80 88888.00 2018-03-24 16:00:33.404 083 11489.68 182.89 52466.81 88888.00 2018-03-24 16:00:33.904 083 11489.66 182.91 52466.79 88888.00 2018-03-24 16:00:34.404 083 11489.67 182.89 52466.72 88888.00 2018-03-24 16:00:34.904 083 11489.73 182.90 52466.70 88888.00 2018-03-24 16:00:35.404 083 11489.73 182.99 52466.67 88888.00 2018-03-24 16:00:35.904 083 11489.73 183.05 52466.62 88888.00 2018-03-24 16:00:36.404 083 11489.60 183.07 52466.64 88888.00 2018-03-24 16:00:36.904 083 11489.64 183.05 52466.59 88888.00 2018-03-24 16:00:37.404 083 11489.71 182.99 52466.54 88888.00 2018-03-24 16:00:37.904 083 11489.68 183.02 52466.51 88888.00 2018-03-24 16:00:38.404 083 11489.71 183.06 52466.49 88888.00 2018-03-24 16:00:38.904 083 11489.78 183.02 52466.53 88888.00 2018-03-24 16:00:39.404 083 11489.85 182.98 52466.51 88888.00 2018-03-24 16:00:39.904 083 11489.93 182.98 52466.48 88888.00 2018-03-24 16:00:40.404 083 11489.97 182.99 52466.46 88888.00 2018-03-24 16:00:40.904 083 11490.03 182.98 52466.49 88888.00 2018-03-24 16:00:41.404 083 11490.06 183.01 52466.46 88888.00 2018-03-24 16:00:41.904 083 11490.08 182.97 52466.43 88888.00 2018-03-24 16:00:42.404 083 11490.07 183.00 52466.40 88888.00 2018-03-24 16:00:42.904 083 11490.05 183.06 52466.43 88888.00 2018-03-24 16:00:43.404 083 11490.03 183.08 52466.46 88888.00 2018-03-24 16:00:43.904 083 11490.02 183.11 52466.45 88888.00 2018-03-24 16:00:44.404 083 11489.94 183.12 52466.48 88888.00 2018-03-24 16:00:44.904 083 11489.94 183.12 52466.46 88888.00 2018-03-24 16:00:45.404 083 11489.87 183.18 52466.50 88888.00 2018-03-24 16:00:45.904 083 11489.80 183.22 52466.51 88888.00 2018-03-24 16:00:46.404 083 11489.77 183.21 52466.54 88888.00 2018-03-24 16:00:46.904 083 11489.69 183.28 52466.58 88888.00 2018-03-24 16:00:47.404 083 11489.63 183.32 52466.58 88888.00 2018-03-24 16:00:47.904 083 11489.57 183.39 52466.59 88888.00 2018-03-24 16:00:48.404 083 11489.53 183.41 52466.58 88888.00 2018-03-24 16:00:48.904 083 11489.51 183.45 52466.55 88888.00 2018-03-24 16:00:49.404 083 11489.45 183.48 52466.59 88888.00 2018-03-24 16:00:49.904 083 11489.43 183.50 52466.57 88888.00 2018-03-24 16:00:50.404 083 11489.32 183.56 52466.62 88888.00 2018-03-24 16:00:50.904 083 11489.26 183.54 52466.61 88888.00 2018-03-24 16:00:51.404 083 11489.23 183.51 52466.59 88888.00 2018-03-24 16:00:51.904 083 11489.18 183.54 52466.60 88888.00 2018-03-24 16:00:52.404 083 11489.19 183.54 52466.57 88888.00 2018-03-24 16:00:52.904 083 11489.15 183.54 52466.58 88888.00 2018-03-24 16:00:53.404 083 11489.08 183.51 52466.58 88888.00 2018-03-24 16:00:53.904 083 11489.10 183.51 52466.54 88888.00 2018-03-24 16:00:54.404 083 11489.10 183.43 52466.51 88888.00 2018-03-24 16:00:54.904 083 11489.14 183.34 52466.48 88888.00 2018-03-24 16:00:55.404 083 11489.24 183.28 52466.43 88888.00 2018-03-24 16:00:55.904 083 11489.33 183.22 52466.37 88888.00 2018-03-24 16:00:56.404 083 11489.27 183.15 52466.39 88888.00 2018-03-24 16:00:56.904 083 11489.26 183.09 52466.37 88888.00 2018-03-24 16:00:57.404 083 11489.32 183.05 52466.35 88888.00 2018-03-24 16:00:57.904 083 11489.45 183.00 52466.33 88888.00 2018-03-24 16:00:58.404 083 11489.58 182.99 52466.26 88888.00 2018-03-24 16:00:58.904 083 11489.53 182.87 52466.27 88888.00 2018-03-24 16:00:59.404 083 11489.57 182.76 52466.19 88888.00 2018-03-24 16:00:59.904 083 11489.57 182.74 52466.18 88888.00 2018-03-24 16:01:00.404 083 11489.66 182.70 52466.22 88888.00 2018-03-24 16:01:00.904 083 11489.73 182.71 52466.16 88888.00 2018-03-24 16:01:01.404 083 11489.72 182.76 52466.13 88888.00 2018-03-24 16:01:01.904 083 11489.78 182.85 52466.09 88888.00 2018-03-24 16:01:02.404 083 11489.93 182.86 52466.01 88888.00 2018-03-24 16:01:02.904 083 11489.92 182.88 52465.99 88888.00 2018-03-24 16:01:03.404 083 11489.93 182.87 52465.99 88888.00 2018-03-24 16:01:03.904 083 11489.95 182.88 52465.97 88888.00 2018-03-24 16:01:04.404 083 11489.97 182.90 52465.99 88888.00 2018-03-24 16:01:04.904 083 11489.86 182.92 52465.98 88888.00 2018-03-24 16:01:05.404 083 11489.75 182.95 52466.04 88888.00 2018-03-24 16:01:05.904 083 11489.73 182.99 52466.09 88888.00 2018-03-24 16:01:06.404 083 11489.73 183.03 52466.10 88888.00 2018-03-24 16:01:06.904 083 11489.73 183.06 52466.10 88888.00 2018-03-24 16:01:07.404 083 11489.69 183.06 52466.13 88888.00 2018-03-24 16:01:07.904 083 11489.64 183.07 52466.13 88888.00 2018-03-24 16:01:08.404 083 11489.58 183.11 52466.20 88888.00 2018-03-24 16:01:08.904 083 11489.57 183.10 52466.22 88888.00 2018-03-24 16:01:09.404 083 11489.58 183.18 52466.26 88888.00 2018-03-24 16:01:09.904 083 11489.52 183.22 52466.29 88888.00 2018-03-24 16:01:10.404 083 11489.47 183.31 52466.29 88888.00 2018-03-24 16:01:10.904 083 11489.49 183.34 52466.29 88888.00 2018-03-24 16:01:11.404 083 11489.41 183.35 52466.34 88888.00 2018-03-24 16:01:11.904 083 11489.38 183.36 52466.36 88888.00 2018-03-24 16:01:12.404 083 11489.34 183.37 52466.37 88888.00 2018-03-24 16:01:12.904 083 11489.33 183.36 52466.39 88888.00 2018-03-24 16:01:13.404 083 11489.32 183.30 52466.39 88888.00 2018-03-24 16:01:13.904 083 11489.34 183.34 52466.36 88888.00 2018-03-24 16:01:14.404 083 11489.34 183.36 52466.32 88888.00 2018-03-24 16:01:14.904 083 11489.36 183.36 52466.34 88888.00 2018-03-24 16:01:15.404 083 11489.43 183.32 52466.34 88888.00 2018-03-24 16:01:15.904 083 11489.46 183.25 52466.35 88888.00 2018-03-24 16:01:16.404 083 11489.49 183.25 52466.33 88888.00 2018-03-24 16:01:16.904 083 11489.49 183.30 52466.32 88888.00 2018-03-24 16:01:17.404 083 11489.47 183.27 52466.29 88888.00 2018-03-24 16:01:17.904 083 11489.52 183.24 52466.27 88888.00 2018-03-24 16:01:18.404 083 11489.58 183.20 52466.27 88888.00 2018-03-24 16:01:18.904 083 11489.62 183.17 52466.27 88888.00 2018-03-24 16:01:19.404 083 11489.70 183.11 52466.27 88888.00 2018-03-24 16:01:19.904 083 11489.76 183.10 52466.29 88888.00 2018-03-24 16:01:20.404 083 11489.80 183.08 52466.27 88888.00 2018-03-24 16:01:20.904 083 11489.81 183.03 52466.26 88888.00 2018-03-24 16:01:21.404 083 11489.88 183.01 52466.23 88888.00 2018-03-24 16:01:21.904 083 11489.88 182.93 52466.23 88888.00 2018-03-24 16:01:22.404 083 11489.89 182.90 52466.26 88888.00 2018-03-24 16:01:22.904 083 11489.94 182.85 52466.25 88888.00 2018-03-24 16:01:23.404 083 11490.02 182.86 52466.22 88888.00 2018-03-24 16:01:23.904 083 11490.04 182.79 52466.19 88888.00 2018-03-24 16:01:24.404 083 11490.06 182.77 52466.20 88888.00 2018-03-24 16:01:25.404 083 11490.15 182.62 52466.25 88888.00 2018-03-24 16:01:25.904 083 11490.12 182.61 52466.25 88888.00 2018-03-24 16:01:26.404 083 11490.14 182.58 52466.25 88888.00 2018-03-24 16:01:26.904 083 11490.20 182.53 52466.24 88888.00 2018-03-24 16:01:27.404 083 11490.19 182.50 52466.25 88888.00 2018-03-24 16:01:27.904 083 11490.14 182.52 52466.26 88888.00 2018-03-24 16:01:28.404 083 11490.16 182.50 52466.28 88888.00 2018-03-24 16:01:28.904 083 11490.17 182.47 52466.35 88888.00 2018-03-24 16:01:29.404 083 11490.16 182.35 52466.37 88888.00 2018-03-24 16:01:29.904 083 11490.14 182.29 52466.35 88888.00 2018-03-24 16:01:30.404 083 11490.17 182.30 52466.34 88888.00 2018-03-24 16:01:30.904 083 11490.21 182.30 52466.33 88888.00 2018-03-24 16:01:31.404 083 11490.20 182.24 52466.31 88888.00 2018-03-24 16:01:31.904 083 11490.24 182.18 52466.26 88888.00 2018-03-24 16:01:32.404 083 11490.27 182.13 52466.24 88888.00 2018-03-24 16:01:32.904 083 11490.33 182.08 52466.22 88888.00 2018-03-24 16:01:33.404 083 11490.30 182.10 52466.26 88888.00 2018-03-24 16:01:33.904 083 11490.23 182.11 52466.32 88888.00 2018-03-24 16:01:34.404 083 11490.24 182.11 52466.33 88888.00 2018-03-24 16:01:35.404 083 11490.37 182.17 52466.28 88888.00 2018-03-24 16:01:35.904 083 11490.47 182.14 52466.24 88888.00 2018-03-24 16:01:36.404 083 11490.47 182.14 52466.24 88888.00 2018-03-24 16:01:36.904 083 11490.46 182.11 52466.25 88888.00 2018-03-24 16:01:37.404 083 11490.54 182.11 52466.22 88888.00 2018-03-24 16:01:37.904 083 11490.60 182.10 52466.22 88888.00 2018-03-24 16:01:38.404 083 11490.58 182.12 52466.24 88888.00 2018-03-24 16:01:38.904 083 11490.58 182.12 52466.24 88888.00 2018-03-24 16:01:39.404 083 11490.64 182.12 52466.22 88888.00 2018-03-24 16:01:39.904 083 11490.72 182.14 52466.22 88888.00 2018-03-24 16:01:40.404 083 11490.81 182.14 52466.22 88888.00 2018-03-24 16:01:40.904 083 11490.84 182.13 52466.24 88888.00 2018-03-24 16:01:41.404 083 11490.86 182.18 52466.24 88888.00 2018-03-24 16:01:41.904 083 11490.93 182.18 52466.24 88888.00 2018-03-24 16:01:42.404 083 11490.96 182.15 52466.26 88888.00 2018-03-24 16:01:42.904 083 11490.99 182.20 52466.26 88888.00 2018-03-24 16:01:43.404 083 11491.01 182.21 52466.26 88888.00 2018-03-24 16:01:43.904 083 11490.96 182.18 52466.27 88888.00 2018-03-24 16:01:44.404 083 11490.98 182.13 52466.27 88888.00 2018-03-24 16:01:44.904 083 11491.00 182.12 52466.27 88888.00 2018-03-24 16:01:45.404 083 11490.99 182.09 52466.33 88888.00 2018-03-24 16:01:45.904 083 11491.03 182.10 52466.34 88888.00 2018-03-24 16:01:46.404 083 11491.04 182.12 52466.34 88888.00 2018-03-24 16:01:46.904 083 11491.04 182.12 52466.36 88888.00 2018-03-24 16:01:47.404 083 11490.96 182.12 52466.40 88888.00 2018-03-24 16:01:47.904 083 11491.02 182.05 52466.36 88888.00 2018-03-24 16:01:48.404 083 11491.10 182.04 52466.34 88888.00 2018-03-24 16:01:48.904 083 11491.02 182.00 52466.40 88888.00 2018-03-24 16:01:49.404 083 11490.96 181.95 52466.44 88888.00 2018-03-24 16:01:49.904 083 11490.85 181.96 52466.51 88888.00 2018-03-24 16:01:50.404 083 11490.86 181.93 52466.49 88888.00 2018-03-24 16:01:50.904 083 11490.83 181.95 52466.49 88888.00 2018-03-24 16:01:51.404 083 11490.74 181.95 52466.55 88888.00 2018-03-24 16:01:51.904 083 11490.76 181.93 52466.58 88888.00 2018-03-24 16:01:52.404 083 11490.76 181.90 52466.57 88888.00 2018-03-24 16:01:52.904 083 11490.75 181.84 52466.57 88888.00 2018-03-24 16:01:53.404 083 11490.72 181.82 52466.53 88888.00 2018-03-24 16:01:53.904 083 11490.76 181.76 52466.52 88888.00 2018-03-24 16:01:54.404 083 11490.80 181.72 52466.54 88888.00 2018-03-24 16:01:54.904 083 11490.78 181.67 52466.60 88888.00 2018-03-24 16:01:55.404 083 11490.73 181.63 52466.59 88888.00 2018-03-24 16:01:55.904 083 11490.73 181.64 52466.59 88888.00 2018-03-24 16:01:56.404 083 11490.77 181.61 52466.57 88888.00 2018-03-24 16:01:56.904 083 11490.78 181.61 52466.53 88888.00 2018-03-24 16:01:57.404 083 11490.80 181.59 52466.55 88888.00 2018-03-24 16:01:57.904 083 11490.84 181.47 52466.57 88888.00 2018-03-24 16:01:58.404 083 11490.82 181.46 52466.55 88888.00 2018-03-24 16:01:58.904 083 11490.80 181.45 52466.55 88888.00 2018-03-24 16:01:59.404 083 11490.81 181.40 52466.53 88888.00 2018-03-24 16:01:59.904 083 11490.82 181.37 52466.53 88888.00 2018-03-24 16:02:00.404 083 11490.76 181.32 52466.54 88888.00 2018-03-24 16:02:00.904 083 11490.73 181.36 52466.55 88888.00 2018-03-24 16:02:01.404 083 11490.73 181.38 52466.57 88888.00 2018-03-24 16:02:01.904 083 11490.74 181.43 52466.59 88888.00 2018-03-24 16:02:02.404 083 11490.74 181.43 52466.53 88888.00 2018-03-24 16:02:02.904 083 11490.82 181.44 52466.49 88888.00 2018-03-24 16:02:03.404 083 11490.86 181.46 52466.52 88888.00 2018-03-24 16:02:03.904 083 11490.92 181.54 52466.53 88888.00 2018-03-24 16:02:04.404 083 11491.00 181.54 52466.51 88888.00 2018-03-24 16:02:04.904 083 11491.13 181.54 52466.42 88888.00 2018-03-24 16:02:05.404 083 11491.20 181.52 52466.37 88888.00 2018-03-24 16:02:05.904 083 11491.19 181.61 52466.40 88888.00 2018-03-24 16:02:06.404 083 11491.11 181.63 52466.54 88888.00 2018-03-24 16:02:06.904 083 11491.11 181.66 52466.54 88888.00 2018-03-24 16:02:07.404 083 11491.16 181.71 52466.54 88888.00 2018-03-24 16:02:07.904 083 11491.19 181.72 52466.59 88888.00 2018-03-24 16:02:08.404 083 11491.19 181.67 52466.60 88888.00 2018-03-24 16:02:08.904 083 11491.20 181.69 52466.59 88888.00 2018-03-24 16:02:09.404 083 11491.27 181.72 52466.59 88888.00 2018-03-24 16:02:09.904 083 11491.25 181.79 52466.60 88888.00 2018-03-24 16:02:10.404 083 11491.27 181.82 52466.61 88888.00 2018-03-24 16:02:10.904 083 11491.27 181.82 52466.59 88888.00 2018-03-24 16:02:11.404 083 11491.24 181.83 52466.59 88888.00 2018-03-24 16:02:11.904 083 11491.26 181.85 52466.60 88888.00 2018-03-24 16:02:12.404 083 11491.34 181.80 52466.59 88888.00 2018-03-24 16:02:12.904 083 11491.29 181.77 52466.66 88888.00 2018-03-24 16:02:13.404 083 11491.20 181.79 52466.75 88888.00 2018-03-24 16:02:13.904 083 11491.15 181.76 52466.72 88888.00 2018-03-24 16:02:14.404 083 11491.15 181.79 52466.73 88888.00 2018-03-24 16:02:14.904 083 11491.15 181.79 52466.78 88888.00 2018-03-24 16:02:15.404 083 11491.10 181.77 52466.77 88888.00 2018-03-24 16:02:15.904 083 11491.00 181.74 52466.77 88888.00 2018-03-24 16:02:16.404 083 11490.91 181.73 52466.77 88888.00 2018-03-24 16:02:16.904 083 11490.96 181.73 52466.80 88888.00 2018-03-24 16:02:17.404 083 11490.93 181.74 52466.80 88888.00 2018-03-24 16:02:17.904 083 11490.90 181.69 52466.76 88888.00 2018-03-24 16:02:18.404 083 11490.89 181.76 52466.78 88888.00 2018-03-24 16:02:18.904 083 11490.82 181.74 52466.78 88888.00 2018-03-24 16:02:19.404 083 11490.77 181.74 52466.75 88888.00 2018-03-24 16:02:19.904 083 11490.72 181.73 52466.78 88888.00 2018-03-24 16:02:20.404 083 11490.67 181.73 52466.80 88888.00 2018-03-24 16:02:20.904 083 11490.67 181.76 52466.86 88888.00 2018-03-24 16:02:21.404 083 11490.67 181.80 52466.81 88888.00 2018-03-24 16:02:21.904 083 11490.65 181.80 52466.75 88888.00 2018-03-24 16:02:22.404 083 11490.66 181.76 52466.78 88888.00 2018-03-24 16:02:22.904 083 11490.64 181.76 52466.83 88888.00 2018-03-24 16:02:23.404 083 11490.59 181.71 52466.79 88888.00 2018-03-24 16:02:23.904 083 11490.60 181.71 52466.79 88888.00 2018-03-24 16:02:24.404 083 11490.58 181.69 52466.78 88888.00 2018-03-24 16:02:24.904 083 11490.56 181.69 52466.75 88888.00 2018-03-24 16:02:25.404 083 11490.57 181.71 52466.75 88888.00 2018-03-24 16:02:25.904 083 11490.57 181.67 52466.73 88888.00 2018-03-24 16:02:26.404 083 11490.61 181.63 52466.75 88888.00 2018-03-24 16:02:26.904 083 11490.66 181.62 52466.72 88888.00 2018-03-24 16:02:27.404 083 11490.64 181.63 52466.73 88888.00 2018-03-24 16:02:27.904 083 11490.64 181.67 52466.72 88888.00 2018-03-24 16:02:28.404 083 11490.67 181.66 52466.72 88888.00 2018-03-24 16:02:28.904 083 11490.68 181.65 52466.73 88888.00 2018-03-24 16:02:29.404 083 11490.75 181.72 52466.75 88888.00 2018-03-24 16:02:29.904 083 11490.86 181.73 52466.71 88888.00 2018-03-24 16:02:30.404 083 11490.90 181.79 52466.67 88888.00 2018-03-24 16:02:30.904 083 11490.93 181.81 52466.66 88888.00 2018-03-24 16:02:31.404 083 11490.94 181.86 52466.67 88888.00 2018-03-24 16:02:31.904 083 11490.98 181.83 52466.64 88888.00 2018-03-24 16:02:32.404 083 11491.06 181.82 52466.67 88888.00 2018-03-24 16:02:32.904 083 11491.06 181.82 52466.64 88888.00 2018-03-24 16:02:33.404 083 11491.09 181.85 52466.71 88888.00 2018-03-24 16:02:33.904 083 11491.11 181.86 52466.71 88888.00 2018-03-24 16:02:34.404 083 11491.12 181.84 52466.70 88888.00 2018-03-24 16:02:34.904 083 11491.11 181.86 52466.72 88888.00 2018-03-24 16:02:35.404 083 11491.09 181.89 52466.72 88888.00 2018-03-24 16:02:35.904 083 11491.02 181.89 52466.75 88888.00 2018-03-24 16:02:37.404 083 11490.98 181.92 52466.79 88888.00 2018-03-24 16:02:37.904 083 11491.00 181.90 52466.78 88888.00 2018-03-24 16:02:38.404 083 11490.96 181.90 52466.78 88888.00 2018-03-24 16:02:38.904 083 11490.84 181.89 52466.79 88888.00 2018-03-24 16:02:39.404 083 11490.77 181.93 52466.85 88888.00 2018-03-24 16:02:39.904 083 11490.76 182.02 52466.88 88888.00 2018-03-24 16:02:40.404 083 11490.73 182.04 52466.86 88888.00 2018-03-24 16:02:40.904 083 11490.69 182.03 52466.86 88888.00 2018-03-24 16:02:41.404 083 11490.67 182.03 52466.81 88888.00 2018-03-24 16:02:41.904 083 11490.64 182.03 52466.79 88888.00 2018-03-24 16:02:42.404 083 11490.59 182.01 52466.81 88888.00 2018-03-24 16:02:42.904 083 11490.63 182.00 52466.81 88888.00 2018-03-24 16:02:43.404 083 11490.66 182.05 52466.80 88888.00 2018-03-24 16:02:43.904 083 11490.68 182.04 52466.81 88888.00 2018-03-24 16:02:44.904 083 11490.74 182.02 52466.79 88888.00 2018-03-24 16:02:45.404 083 11490.69 182.00 52466.79 88888.00 2018-03-24 16:02:45.904 083 11490.71 181.99 52466.76 88888.00 2018-03-24 16:02:46.404 083 11490.69 181.93 52466.76 88888.00 2018-03-24 16:02:46.904 083 11490.72 181.93 52466.79 88888.00 2018-03-24 16:02:47.404 083 11490.71 181.99 52466.78 88888.00 2018-03-24 16:02:47.904 083 11490.74 182.01 52466.80 88888.00 2018-03-24 16:02:48.404 083 11490.75 181.98 52466.73 88888.00 2018-03-24 16:02:48.904 083 11490.75 181.96 52466.67 88888.00 2018-03-24 16:02:49.404 083 11490.78 181.92 52466.71 88888.00 2018-03-24 16:02:49.904 083 11490.81 181.80 52466.70 88888.00 2018-03-24 16:02:50.404 083 11490.78 181.76 52466.68 88888.00 2018-03-24 16:02:50.904 083 11490.81 181.77 52466.63 88888.00 2018-03-24 16:02:51.404 083 11490.81 181.79 52466.63 88888.00 2018-03-24 16:02:51.904 083 11490.81 181.77 52466.63 88888.00 2018-03-24 16:02:52.404 083 11490.86 181.70 52466.62 88888.00 2018-03-24 16:02:52.904 083 11490.89 181.65 52466.59 88888.00 2018-03-24 16:02:53.404 083 11490.92 181.70 52466.59 88888.00 2018-03-24 16:02:53.904 083 11490.92 181.66 52466.57 88888.00 2018-03-24 16:02:54.404 083 11490.86 181.64 52466.60 88888.00 2018-03-24 16:02:54.904 083 11490.91 181.65 52466.54 88888.00 2018-03-24 16:02:55.404 083 11490.99 181.61 52466.52 88888.00 2018-03-24 16:02:55.904 083 11491.07 181.61 52466.46 88888.00 2018-03-24 16:02:56.904 083 11491.19 181.62 52466.48 88888.00 2018-03-24 16:02:57.404 083 11491.24 181.62 52466.46 88888.00 2018-03-24 16:02:57.904 083 11491.28 181.67 52466.49 88888.00 2018-03-24 16:02:58.404 083 11491.31 181.64 52466.50 88888.00 2018-03-24 16:02:58.904 083 11491.35 181.63 52466.53 88888.00 2018-03-24 16:02:59.404 083 11491.45 181.67 52466.53 88888.00 2018-03-24 16:02:59.904 083 11491.44 181.70 52466.51 88888.00 2018-03-24 16:03:00.404 083 11491.47 181.67 52466.51 88888.00 2018-03-24 16:03:00.904 083 11491.50 181.66 52466.55 88888.00 2018-03-24 16:03:01.404 083 11491.51 181.66 52466.58 88888.00 2018-03-24 16:03:01.905 083 11491.46 181.72 52466.57 88888.00 2018-03-24 16:03:02.405 083 11491.48 181.73 52466.55 88888.00 2018-03-24 16:03:02.905 083 11491.52 181.70 52466.58 88888.00 2018-03-24 16:03:03.405 083 11491.48 181.70 52466.61 88888.00 2018-03-24 16:03:03.905 083 11491.48 181.73 52466.62 88888.00 2018-03-24 16:03:04.905 083 11491.51 181.66 52466.62 88888.00 2018-03-24 16:03:05.405 083 11491.51 181.67 52466.64 88888.00 2018-03-24 16:03:05.905 083 11491.46 181.71 52466.63 88888.00 2018-03-24 16:03:06.405 083 11491.45 181.73 52466.62 88888.00 2018-03-24 16:03:06.905 083 11491.47 181.69 52466.62 88888.00 2018-03-24 16:03:07.405 083 11491.46 181.69 52466.61 88888.00 2018-03-24 16:03:07.905 083 11491.46 181.66 52466.61 88888.00 2018-03-24 16:03:08.405 083 11491.45 181.66 52466.60 88888.00 2018-03-24 16:03:08.905 083 11491.44 181.65 52466.59 88888.00 2018-03-24 16:03:09.405 083 11491.53 181.69 52466.50 88888.00 2018-03-24 16:03:09.905 083 11491.57 181.72 52466.46 88888.00 2018-03-24 16:03:10.405 083 11491.53 181.75 52466.50 88888.00 2018-03-24 16:03:10.905 083 11491.55 181.69 52466.49 88888.00 2018-03-24 16:03:11.405 083 11491.50 181.70 52466.52 88888.00 2018-03-24 16:03:11.905 083 11491.52 181.69 52466.53 88888.00 2018-03-24 16:03:12.405 083 11491.63 181.72 52466.52 88888.00 2018-03-24 16:03:12.905 083 11491.63 181.72 52466.53 88888.00 2018-03-24 16:03:13.405 083 11491.62 181.66 52466.54 88888.00 2018-03-24 16:03:13.905 083 11491.63 181.64 52466.51 88888.00 2018-03-24 16:03:14.405 083 11491.69 181.66 52466.49 88888.00 2018-03-24 16:03:14.905 083 11491.77 181.65 52466.51 88888.00 2018-03-24 16:03:15.405 083 11491.78 181.63 52466.54 88888.00 2018-03-24 16:03:15.905 083 11491.73 181.65 52466.54 88888.00 2018-03-24 16:03:16.405 083 11491.74 181.60 52466.50 88888.00 2018-03-24 16:03:16.905 083 11491.80 181.53 52466.51 88888.00 2018-03-24 16:03:17.405 083 11491.87 181.53 52466.52 88888.00 2018-03-24 16:03:17.905 083 11491.89 181.55 52466.54 88888.00 2018-03-24 16:03:18.405 083 11491.92 181.56 52466.51 88888.00 2018-03-24 16:03:18.905 083 11491.98 181.59 52466.49 88888.00 2018-03-24 16:03:19.405 083 11492.03 181.55 52466.50 88888.00 2018-03-24 16:03:19.905 083 11492.01 181.45 52466.50 88888.00 2018-03-24 16:03:20.405 083 11492.04 181.44 52466.48 88888.00 2018-03-24 16:03:20.905 083 11492.03 181.45 52466.50 88888.00 2018-03-24 16:03:21.405 083 11492.03 181.44 52466.51 88888.00 2018-03-24 16:03:21.905 083 11492.08 181.47 52466.50 88888.00 2018-03-24 16:03:22.405 083 11492.14 181.48 52466.50 88888.00 2018-03-24 16:03:22.905 083 11492.10 181.51 52466.50 88888.00 2018-03-24 16:03:23.405 083 11492.13 181.46 52466.48 88888.00 2018-03-24 16:03:23.905 083 11492.16 181.46 52466.40 88888.00 2018-03-24 16:03:24.905 083 11492.29 181.50 52466.44 88888.00 2018-03-24 16:03:25.405 083 11492.32 181.46 52466.45 88888.00 2018-03-24 16:03:25.905 083 11492.27 181.53 52466.50 88888.00 2018-03-24 16:03:26.405 083 11492.26 181.51 52466.52 88888.00 2018-03-24 16:03:26.905 083 11492.27 181.54 52466.51 88888.00 2018-03-24 16:03:27.405 083 11492.31 181.60 52466.51 88888.00 2018-03-24 16:03:27.905 083 11492.33 181.59 52466.52 88888.00 2018-03-24 16:03:28.405 083 11492.38 181.53 52466.53 88888.00 2018-03-24 16:03:28.905 083 11492.41 181.45 52466.54 88888.00 2018-03-24 16:03:29.405 083 11492.43 181.47 52466.53 88888.00 2018-03-24 16:03:29.905 083 11492.39 181.52 52466.59 88888.00 2018-03-24 16:03:30.405 083 11492.40 181.53 52466.58 88888.00 2018-03-24 16:03:30.905 083 11492.40 181.55 52466.62 88888.00 2018-03-24 16:03:31.405 083 11492.43 181.55 52466.64 88888.00 2018-03-24 16:03:31.905 083 11492.49 181.52 52466.67 88888.00 2018-03-24 16:03:32.405 083 11492.45 181.55 52466.68 88888.00 2018-03-24 16:03:32.905 083 11492.49 181.63 52466.63 88888.00 2018-03-24 16:03:33.405 083 11492.51 181.63 52466.63 88888.00 2018-03-24 16:03:33.905 083 11492.50 181.64 52466.63 88888.00 2018-03-24 16:03:34.405 083 11492.48 181.62 52466.63 88888.00 2018-03-24 16:03:34.905 083 11492.49 181.56 52466.68 88888.00 2018-03-24 16:03:35.405 083 11492.51 181.61 52466.66 88888.00 2018-03-24 16:03:35.905 083 11492.53 181.61 52466.66 88888.00 2018-03-24 16:03:36.405 083 11492.53 181.65 52466.64 88888.00 2018-03-24 16:03:36.905 083 11492.52 181.72 52466.70 88888.00 2018-03-24 16:03:37.405 083 11492.51 181.70 52466.71 88888.00 2018-03-24 16:03:37.905 083 11492.51 181.71 52466.70 88888.00 2018-03-24 16:03:38.405 083 11492.53 181.64 52466.71 88888.00 2018-03-24 16:03:38.905 083 11492.51 181.66 52466.71 88888.00 2018-03-24 16:03:39.405 083 11492.52 181.66 52466.69 88888.00 2018-03-24 16:03:39.905 083 11492.53 181.67 52466.66 88888.00 2018-03-24 16:03:40.405 083 11492.51 181.69 52466.67 88888.00 2018-03-24 16:03:40.905 083 11492.51 181.65 52466.69 88888.00 2018-03-24 16:03:41.405 083 11492.43 181.67 52466.76 88888.00 2018-03-24 16:03:41.905 083 11492.35 181.63 52466.78 88888.00 2018-03-24 16:03:42.405 083 11492.35 181.65 52466.78 88888.00 2018-03-24 16:03:42.905 083 11492.40 181.72 52466.79 88888.00 2018-03-24 16:03:43.405 083 11492.36 181.81 52466.81 88888.00 2018-03-24 16:03:43.905 083 11492.33 181.82 52466.81 88888.00 2018-03-24 16:03:44.405 083 11492.36 181.75 52466.80 88888.00 2018-03-24 16:03:44.905 083 11492.43 181.73 52466.81 88888.00 2018-03-24 16:03:45.405 083 11492.45 181.77 52466.85 88888.00 2018-03-24 16:03:45.905 083 11492.40 181.80 52466.86 88888.00 2018-03-24 16:03:46.405 083 11492.36 181.77 52466.86 88888.00 2018-03-24 16:03:46.905 083 11492.38 181.73 52466.89 88888.00 2018-03-24 16:03:47.405 083 11492.38 181.74 52466.88 88888.00 2018-03-24 16:03:47.905 083 11492.47 181.75 52466.84 88888.00 2018-03-24 16:03:48.405 083 11492.53 181.80 52466.83 88888.00 2018-03-24 16:03:48.905 083 11492.53 181.79 52466.81 88888.00 2018-03-24 16:03:49.405 083 11492.54 181.73 52466.83 88888.00 2018-03-24 16:03:49.905 083 11492.62 181.70 52466.83 88888.00 2018-03-24 16:03:50.405 083 11492.64 181.69 52466.81 88888.00 2018-03-24 16:03:50.905 083 11492.66 181.65 52466.78 88888.00 2018-03-24 16:03:51.405 083 11492.73 181.64 52466.76 88888.00 2018-03-24 16:03:51.905 083 11492.79 181.64 52466.77 88888.00 2018-03-24 16:03:52.405 083 11492.84 181.64 52466.77 88888.00 2018-03-24 16:03:52.905 083 11492.89 181.61 52466.75 88888.00 2018-03-24 16:03:53.405 083 11492.93 181.55 52466.75 88888.00 2018-03-24 16:03:53.905 083 11492.94 181.50 52466.78 88888.00 2018-03-24 16:03:54.405 083 11492.95 181.48 52466.80 88888.00 2018-03-24 16:03:54.905 083 11493.03 181.44 52466.79 88888.00 2018-03-24 16:03:55.405 083 11493.11 181.37 52466.75 88888.00 2018-03-24 16:03:55.905 083 11493.08 181.40 52466.78 88888.00 2018-03-24 16:03:56.405 083 11493.08 181.38 52466.75 88888.00 2018-03-24 16:03:56.905 083 11493.04 181.36 52466.73 88888.00 2018-03-24 16:03:57.405 083 11493.08 181.33 52466.77 88888.00 2018-03-24 16:03:57.905 083 11493.10 181.30 52466.80 88888.00 2018-03-24 16:03:58.405 083 11493.11 181.32 52466.81 88888.00 2018-03-24 16:03:58.905 083 11493.13 181.27 52466.83 88888.00 2018-03-24 16:03:59.405 083 11493.14 181.26 52466.84 88888.00 2018-03-24 16:03:59.905 083 11493.12 181.24 52466.86 88888.00 2018-03-24 16:04:00.405 083 11493.08 181.25 52466.89 88888.00 2018-03-24 16:04:00.905 083 11493.06 181.22 52466.89 88888.00 2018-03-24 16:04:01.405 083 11493.02 181.21 52466.86 88888.00 2018-03-24 16:04:01.905 083 11493.03 181.25 52466.87 88888.00 2018-03-24 16:04:02.405 083 11493.09 181.23 52466.86 88888.00 2018-03-24 16:04:02.905 083 11493.09 181.20 52466.85 88888.00 2018-03-24 16:04:03.405 083 11493.10 181.18 52466.83 88888.00 2018-03-24 16:04:03.905 083 11493.09 181.16 52466.84 88888.00 2018-03-24 16:04:04.405 083 11493.06 181.17 52466.88 88888.00 2018-03-24 16:04:04.905 083 11493.06 181.17 52466.89 88888.00 2018-03-24 16:04:05.405 083 11493.02 181.15 52466.92 88888.00 2018-03-24 16:04:05.905 083 11493.01 181.23 52466.93 88888.00 2018-03-24 16:04:06.405 083 11493.02 181.25 52466.92 88888.00 2018-03-24 16:04:06.905 083 11493.04 181.26 52466.95 88888.00 2018-03-24 16:04:07.405 083 11492.97 181.31 52466.99 88888.00 2018-03-24 16:04:08.405 083 11492.94 181.36 52467.03 88888.00 2018-03-24 16:04:08.905 083 11492.91 181.28 52467.02 88888.00 2018-03-24 16:04:09.405 083 11492.92 181.25 52467.01 88888.00 2018-03-24 16:04:09.905 083 11492.93 181.27 52467.04 88888.00 2018-03-24 16:04:10.405 083 11492.93 181.28 52467.05 88888.00 2018-03-24 16:04:10.905 083 11492.89 181.28 52467.04 88888.00 2018-03-24 16:04:11.405 083 11492.87 181.26 52467.08 88888.00 2018-03-24 16:04:11.905 083 11492.91 181.30 52467.12 88888.00 2018-03-24 16:04:12.405 083 11492.85 181.31 52467.11 88888.00 2018-03-24 16:04:12.905 083 11492.83 181.35 52467.10 88888.00 2018-03-24 16:04:13.405 083 11492.79 181.33 52467.06 88888.00 2018-03-24 16:04:13.905 083 11492.78 181.30 52467.08 88888.00 2018-03-24 16:04:14.405 083 11492.80 181.27 52467.10 88888.00 2018-03-24 16:04:14.905 083 11492.83 181.31 52467.05 88888.00 2018-03-24 16:04:15.405 083 11492.91 181.28 52467.03 88888.00 2018-03-24 16:04:15.905 083 11492.88 181.25 52467.03 88888.00 2018-03-24 16:04:16.405 083 11492.92 181.26 52467.02 88888.00 2018-03-24 16:04:16.905 083 11492.86 181.23 52466.98 88888.00 2018-03-24 16:04:17.405 083 11492.82 181.26 52466.98 88888.00 2018-03-24 16:04:18.405 083 11492.87 181.22 52467.02 88888.00 2018-03-24 16:04:18.905 083 11492.87 181.21 52467.03 88888.00 2018-03-24 16:04:19.405 083 11492.89 181.20 52466.98 88888.00 2018-03-24 16:04:19.905 083 11492.92 181.22 52466.98 88888.00 2018-03-24 16:04:20.405 083 11492.91 181.18 52466.97 88888.00 2018-03-24 16:04:20.905 083 11492.88 181.16 52466.96 88888.00 2018-03-24 16:04:21.405 083 11492.86 181.15 52466.96 88888.00 2018-03-24 16:04:21.905 083 11492.82 181.13 52466.96 88888.00 2018-03-24 16:04:22.405 083 11492.78 181.08 52466.97 88888.00 2018-03-24 16:04:22.905 083 11492.75 181.09 52466.96 88888.00 2018-03-24 16:04:23.405 083 11492.75 181.13 52466.94 88888.00 2018-03-24 16:04:23.905 083 11492.76 181.12 52466.96 88888.00 2018-03-24 16:04:24.405 083 11492.79 181.12 52466.95 88888.00 2018-03-24 16:04:24.905 083 11492.75 181.11 52466.92 88888.00 2018-03-24 16:04:25.405 083 11492.78 181.12 52466.86 88888.00 2018-03-24 16:04:25.905 083 11492.80 181.13 52466.92 88888.00 2018-03-24 16:04:26.405 083 11492.79 181.12 52466.92 88888.00 2018-03-24 16:04:26.905 083 11492.79 181.11 52466.92 88888.00 2018-03-24 16:04:27.405 083 11492.85 181.06 52466.89 88888.00 2018-03-24 16:04:27.905 083 11492.89 181.01 52466.86 88888.00 2018-03-24 16:04:28.405 083 11492.89 181.11 52466.88 88888.00 2018-03-24 16:04:28.905 083 11492.94 181.16 52466.88 88888.00 2018-03-24 16:04:29.405 083 11493.01 181.18 52466.88 88888.00 2018-03-24 16:04:29.905 083 11493.12 181.20 52466.77 88888.00 2018-03-24 16:04:30.405 083 11493.17 181.22 52466.70 88888.00 2018-03-24 16:04:30.905 083 11493.18 181.20 52466.72 88888.00 2018-03-24 16:04:31.405 083 11493.21 181.24 52466.72 88888.00 2018-03-24 16:04:31.905 083 11493.29 181.31 52466.71 88888.00 2018-03-24 16:04:32.405 083 11493.33 181.31 52466.73 88888.00 2018-03-24 16:04:32.905 083 11493.37 181.28 52466.77 88888.00 2018-03-24 16:04:33.405 083 11493.44 181.30 52466.71 88888.00 2018-03-24 16:04:33.905 083 11493.39 181.31 52466.71 88888.00 2018-03-24 16:04:34.405 083 11493.33 181.32 52466.72 88888.00 2018-03-24 16:04:34.905 083 11493.23 181.36 52466.72 88888.00 2018-03-24 16:04:35.405 083 11493.20 181.37 52466.72 88888.00 2018-03-24 16:04:35.905 083 11493.20 181.38 52466.75 88888.00 2018-03-24 16:04:36.405 083 11493.15 181.43 52466.80 88888.00 2018-03-24 16:04:36.905 083 11493.15 181.46 52466.80 88888.00 2018-03-24 16:04:37.405 083 11493.18 181.55 52466.78 88888.00 2018-03-24 16:04:37.905 083 11493.19 181.57 52466.77 88888.00 2018-03-24 16:04:38.405 083 11493.17 181.59 52466.76 88888.00 2018-03-24 16:04:38.905 083 11493.14 181.63 52466.77 88888.00 2018-03-24 16:04:39.405 083 11493.13 181.72 52466.75 88888.00 2018-03-24 16:04:39.905 083 11493.13 181.75 52466.75 88888.00 2018-03-24 16:04:40.405 083 11493.19 181.71 52466.79 88888.00 2018-03-24 16:04:40.905 083 11493.20 181.71 52466.77 88888.00 2018-03-24 16:04:41.405 083 11493.23 181.76 52466.79 88888.00 2018-03-24 16:04:41.905 083 11493.28 181.76 52466.83 88888.00 2018-03-24 16:04:42.405 083 11493.31 181.80 52466.84 88888.00 2018-03-24 16:04:42.905 083 11493.38 181.86 52466.84 88888.00 2018-03-24 16:04:43.405 083 11493.36 181.83 52466.79 88888.00 2018-03-24 16:04:43.905 083 11493.32 181.83 52466.77 88888.00 2018-03-24 16:04:44.405 083 11493.36 181.80 52466.78 88888.00 2018-03-24 16:04:44.905 083 11493.35 181.79 52466.78 88888.00 2018-03-24 16:04:45.405 083 11493.33 181.76 52466.75 88888.00 2018-03-24 16:04:45.905 083 11493.30 181.80 52466.76 88888.00 2018-03-24 16:04:46.405 083 11493.32 181.88 52466.78 88888.00 2018-03-24 16:04:46.905 083 11493.28 181.92 52466.78 88888.00 2018-03-24 16:04:47.405 083 11493.22 181.93 52466.81 88888.00 2018-03-24 16:04:47.905 083 11493.20 181.93 52466.89 88888.00 2018-03-24 16:04:48.405 083 11493.19 181.92 52466.90 88888.00 2018-03-24 16:04:48.905 083 11493.19 181.93 52466.86 88888.00 2018-03-24 16:04:49.405 083 11493.17 181.96 52466.89 88888.00 2018-03-24 16:04:49.905 083 11493.15 181.99 52466.87 88888.00 2018-03-24 16:04:50.405 083 11493.14 181.99 52466.84 88888.00 2018-03-24 16:04:50.905 083 11493.19 182.08 52466.83 88888.00 2018-03-24 16:04:51.405 083 11493.21 182.02 52466.75 88888.00 2018-03-24 16:04:51.905 083 11493.14 182.00 52466.77 88888.00 2018-03-24 16:04:52.405 083 11493.17 182.02 52466.78 88888.00 2018-03-24 16:04:52.905 083 11493.13 182.08 52466.80 88888.00 2018-03-24 16:04:53.405 083 11493.13 182.10 52466.79 88888.00 2018-03-24 16:04:53.905 083 11493.20 182.09 52466.75 88888.00 2018-03-24 16:04:54.405 083 11493.21 182.10 52466.72 88888.00 2018-03-24 16:04:54.905 083 11493.27 182.15 52466.71 88888.00 2018-03-24 16:04:55.405 083 11493.20 182.20 52466.72 88888.00 2018-03-24 16:04:55.905 083 11493.13 182.18 52466.79 88888.00 2018-03-24 16:04:56.405 083 11493.11 182.21 52466.81 88888.00 2018-03-24 16:04:56.905 083 11493.17 182.21 52466.81 88888.00 2018-03-24 16:04:57.405 083 11493.15 182.25 52466.84 88888.00 2018-03-24 16:04:57.905 083 11493.21 182.25 52466.83 88888.00 2018-03-24 16:04:58.405 083 11493.20 182.28 52466.83 88888.00 2018-03-24 16:04:58.905 083 11493.14 182.22 52466.83 88888.00 2018-03-24 16:04:59.405 083 11493.13 182.23 52466.86 88888.00 2018-03-24 16:04:59.905 083 11493.12 182.25 52466.90 88888.00 2018-03-24 16:05:00.405 083 11493.11 182.24 52466.95 88888.00 2018-03-24 16:05:00.905 083 11493.09 182.25 52466.97 88888.00 2018-03-24 16:05:01.405 083 11493.08 182.27 52466.95 88888.00 2018-03-24 16:05:01.905 083 11493.05 182.24 52466.93 88888.00 2018-03-24 16:05:02.405 083 11493.05 182.25 52466.93 88888.00 2018-03-24 16:05:02.905 083 11493.09 182.25 52466.92 88888.00 2018-03-24 16:05:03.405 083 11493.06 182.22 52466.89 88888.00 2018-03-24 16:05:03.905 083 11493.00 182.21 52466.88 88888.00 2018-03-24 16:05:04.405 083 11493.04 182.18 52466.86 88888.00 2018-03-24 16:05:04.905 083 11493.08 182.15 52466.92 88888.00 2018-03-24 16:05:05.405 083 11493.09 182.05 52466.93 88888.00 2018-03-24 16:05:05.905 083 11493.10 182.05 52466.88 88888.00 2018-03-24 16:05:06.405 083 11493.10 182.05 52466.87 88888.00 2018-03-24 16:05:06.905 083 11493.20 182.01 52466.78 88888.00 2018-03-24 16:05:07.405 083 11493.31 182.01 52466.71 88888.00 2018-03-24 16:05:07.905 083 11493.31 181.96 52466.75 88888.00 2018-03-24 16:05:08.405 083 11493.38 181.91 52466.70 88888.00 2018-03-24 16:05:08.905 083 11493.41 181.88 52466.68 88888.00 2018-03-24 16:05:09.405 083 11493.40 181.84 52466.71 88888.00 2018-03-24 16:05:09.905 083 11493.36 181.85 52466.75 88888.00 2018-03-24 16:05:10.405 083 11493.37 181.88 52466.77 88888.00 2018-03-24 16:05:10.905 083 11493.40 181.89 52466.75 88888.00 2018-03-24 16:05:11.405 083 11493.44 181.89 52466.72 88888.00 2018-03-24 16:05:11.905 083 11493.49 181.93 52466.72 88888.00 2018-03-24 16:05:12.405 083 11493.46 181.92 52466.67 88888.00 2018-03-24 16:05:12.905 083 11493.40 181.88 52466.71 88888.00 2018-03-24 16:05:13.405 083 11493.47 181.88 52466.73 88888.00 2018-03-24 16:05:13.905 083 11493.47 181.93 52466.75 88888.00 2018-03-24 16:05:14.405 083 11493.43 181.98 52466.76 88888.00 2018-03-24 16:05:14.905 083 11493.39 181.92 52466.77 88888.00 2018-03-24 16:05:15.405 083 11493.43 181.91 52466.78 88888.00 2018-03-24 16:05:15.905 083 11493.39 181.89 52466.87 88888.00 2018-03-24 16:05:16.405 083 11493.35 181.92 52466.88 88888.00 2018-03-24 16:05:16.905 083 11493.33 181.95 52466.84 88888.00 2018-03-24 16:05:17.405 083 11493.27 181.96 52466.81 88888.00 2018-03-24 16:05:17.905 083 11493.27 182.03 52466.85 88888.00 2018-03-24 16:05:18.405 083 11493.29 182.00 52466.87 88888.00 2018-03-24 16:05:18.905 083 11493.29 181.98 52466.85 88888.00 2018-03-24 16:05:19.905 083 11493.27 181.96 52466.83 88888.00 2018-03-24 16:05:20.405 083 11493.27 181.98 52466.83 88888.00 2018-03-24 16:05:20.905 083 11493.21 181.98 52466.88 88888.00 2018-03-24 16:05:21.405 083 11493.15 181.96 52466.90 88888.00 2018-03-24 16:05:21.905 083 11493.19 181.92 52466.95 88888.00 2018-03-24 16:05:22.405 083 11493.23 181.93 52466.92 88888.00 2018-03-24 16:05:22.905 083 11493.23 181.93 52466.87 88888.00 2018-03-24 16:05:23.405 083 11493.28 181.89 52466.84 88888.00 2018-03-24 16:05:23.905 083 11493.35 181.88 52466.84 88888.00 2018-03-24 16:05:24.405 083 11493.36 181.91 52466.81 88888.00 2018-03-24 16:05:24.905 083 11493.43 181.86 52466.81 88888.00 2018-03-24 16:05:25.405 083 11493.48 181.82 52466.84 88888.00 2018-03-24 16:05:25.905 083 11493.52 181.82 52466.77 88888.00 2018-03-24 16:05:26.405 083 11493.57 181.79 52466.75 88888.00 2018-03-24 16:05:26.905 083 11493.55 181.73 52466.75 88888.00 2018-03-24 16:05:27.405 083 11493.54 181.76 52466.69 88888.00 2018-03-24 16:05:27.905 083 11493.56 181.82 52466.70 88888.00 2018-03-24 16:05:28.405 083 11493.59 181.83 52466.75 88888.00 2018-03-24 16:05:28.905 083 11493.58 181.88 52466.72 88888.00 2018-03-24 16:05:29.905 083 11493.59 181.82 52466.73 88888.00 2018-03-24 16:05:30.405 083 11493.52 181.84 52466.69 88888.00 2018-03-24 16:05:30.905 083 11493.49 181.86 52466.72 88888.00 2018-03-24 16:05:31.405 083 11493.49 181.84 52466.77 88888.00 2018-03-24 16:05:31.905 083 11493.48 181.84 52466.78 88888.00 2018-03-24 16:05:32.405 083 11493.46 181.82 52466.81 88888.00 2018-03-24 16:05:32.905 083 11493.38 181.86 52466.86 88888.00 2018-03-24 16:05:33.405 083 11493.29 181.90 52466.86 88888.00 2018-03-24 16:05:33.905 083 11493.24 181.89 52466.83 88888.00 2018-03-24 16:05:34.405 083 11493.22 181.91 52466.88 88888.00 2018-03-24 16:05:34.905 083 11493.17 181.92 52466.90 88888.00 2018-03-24 16:05:35.405 083 11493.14 181.95 52466.89 88888.00 2018-03-24 16:05:35.905 083 11493.12 181.98 52466.90 88888.00 2018-03-24 16:05:36.405 083 11493.04 181.98 52466.90 88888.00 2018-03-24 16:05:36.905 083 11492.99 181.95 52466.87 88888.00 2018-03-24 16:05:37.905 083 11492.94 182.01 52466.93 88888.00 2018-03-24 16:05:38.405 083 11492.85 182.02 52466.92 88888.00 2018-03-24 16:05:38.905 083 11492.83 181.99 52466.93 88888.00 2018-03-24 16:05:39.405 083 11492.78 181.98 52466.90 88888.00 2018-03-24 16:05:39.905 083 11492.78 181.96 52466.90 88888.00 2018-03-24 16:05:40.405 083 11492.73 181.93 52466.87 88888.00 2018-03-24 16:05:40.905 083 11492.71 181.94 52466.86 88888.00 2018-03-24 16:05:41.405 083 11492.74 181.91 52466.86 88888.00 2018-03-24 16:05:41.905 083 11492.74 181.88 52466.79 88888.00 2018-03-24 16:05:42.405 083 11492.69 181.85 52466.80 88888.00 2018-03-24 16:05:42.906 083 11492.70 181.88 52466.81 88888.00 2018-03-24 16:05:43.406 083 11492.75 181.84 52466.79 88888.00 2018-03-24 16:05:43.906 083 11492.77 181.82 52466.78 88888.00 2018-03-24 16:05:44.406 083 11492.80 181.80 52466.79 88888.00 2018-03-24 16:05:44.906 083 11492.83 181.74 52466.77 88888.00 2018-03-24 16:05:45.406 083 11492.75 181.74 52466.75 88888.00 2018-03-24 16:05:45.906 083 11492.82 181.80 52466.72 88888.00 2018-03-24 16:05:46.406 083 11492.92 181.79 52466.72 88888.00 2018-03-24 16:05:46.906 083 11492.92 181.70 52466.71 88888.00 2018-03-24 16:05:47.406 083 11492.93 181.72 52466.69 88888.00 2018-03-24 16:05:47.906 083 11492.96 181.71 52466.62 88888.00 2018-03-24 16:05:48.406 083 11493.01 181.69 52466.62 88888.00 2018-03-24 16:05:48.906 083 11493.01 181.71 52466.67 88888.00 2018-03-24 16:05:49.906 083 11493.04 181.72 52466.61 88888.00 2018-03-24 16:05:50.406 083 11493.03 181.73 52466.60 88888.00 2018-03-24 16:05:50.906 083 11493.03 181.82 52466.60 88888.00 2018-03-24 16:05:51.406 083 11493.05 181.86 52466.61 88888.00 2018-03-24 16:05:51.906 083 11493.06 181.86 52466.62 88888.00 2018-03-24 16:05:52.406 083 11493.11 181.88 52466.60 88888.00 2018-03-24 16:05:52.906 083 11493.13 181.89 52466.62 88888.00 2018-03-24 16:05:53.406 083 11493.09 181.91 52466.62 88888.00 2018-03-24 16:05:53.906 083 11493.04 181.91 52466.62 88888.00 2018-03-24 16:05:54.406 083 11493.09 181.92 52466.66 88888.00 2018-03-24 16:05:54.906 083 11493.05 181.95 52466.68 88888.00 2018-03-24 16:05:55.406 083 11493.05 181.94 52466.69 88888.00 2018-03-24 16:05:55.906 083 11493.06 181.92 52466.67 88888.00 2018-03-24 16:05:56.406 083 11493.11 181.90 52466.64 88888.00 2018-03-24 16:05:56.906 083 11493.08 181.92 52466.66 88888.00 2018-03-24 16:05:57.906 083 11493.05 181.82 52466.73 88888.00 2018-03-24 16:05:58.406 083 11493.02 181.83 52466.70 88888.00 2018-03-24 16:05:58.906 083 11492.99 181.84 52466.72 88888.00 2018-03-24 16:05:59.406 083 11492.94 181.85 52466.70 88888.00 2018-03-24 16:05:59.906 083 11492.93 181.85 52466.68 88888.00 2018-03-24 16:06:00.406 083 11492.86 181.88 52466.68 88888.00 2018-03-24 16:06:00.906 083 11492.82 181.90 52466.67 88888.00 2018-03-24 16:06:01.406 083 11492.78 181.89 52466.62 88888.00 2018-03-24 16:06:01.906 083 11492.80 181.91 52466.69 88888.00 2018-03-24 16:06:02.406 083 11492.85 181.84 52466.71 88888.00 2018-03-24 16:06:02.906 083 11492.83 181.83 52466.71 88888.00 2018-03-24 16:06:03.406 083 11492.79 181.84 52466.68 88888.00 2018-03-24 16:06:03.906 083 11492.78 181.83 52466.64 88888.00 2018-03-24 16:06:04.406 083 11492.78 181.89 52466.64 88888.00 2018-03-24 16:06:04.906 083 11492.76 181.96 52466.60 88888.00 2018-03-24 16:06:05.406 083 11492.73 181.99 52466.60 88888.00 2018-03-24 16:06:05.906 083 11492.70 181.99 52466.62 88888.00 2018-03-24 16:06:06.406 083 11492.68 181.96 52466.58 88888.00 2018-03-24 16:06:06.906 083 11492.74 181.98 52466.57 88888.00 2018-03-24 16:06:07.406 083 11492.77 181.98 52466.54 88888.00 2018-03-24 16:06:07.906 083 11492.74 181.99 52466.54 88888.00 2018-03-24 16:06:08.406 083 11492.71 182.00 52466.53 88888.00 2018-03-24 16:06:08.906 083 11492.71 181.98 52466.53 88888.00 2018-03-24 16:06:09.406 083 11492.74 181.96 52466.53 88888.00 2018-03-24 16:06:09.906 083 11492.76 182.02 52466.51 88888.00 2018-03-24 16:06:10.406 083 11492.76 181.99 52466.51 88888.00 2018-03-24 16:06:10.906 083 11492.75 181.98 52466.52 88888.00 2018-03-24 16:06:11.406 083 11492.69 181.95 52466.52 88888.00 2018-03-24 16:06:11.906 083 11492.73 181.96 52466.52 88888.00 2018-03-24 16:06:12.406 083 11492.71 182.00 52466.51 88888.00 2018-03-24 16:06:12.906 083 11492.67 181.99 52466.52 88888.00 2018-03-24 16:06:13.406 083 11492.69 181.99 52466.54 88888.00 2018-03-24 16:06:13.906 083 11492.70 182.01 52466.57 88888.00 2018-03-24 16:06:14.406 083 11492.60 182.00 52466.62 88888.00 2018-03-24 16:06:14.906 083 11492.61 182.00 52466.64 88888.00 2018-03-24 16:06:15.406 083 11492.57 181.94 52466.61 88888.00 2018-03-24 16:06:15.906 083 11492.49 181.98 52466.61 88888.00 2018-03-24 16:06:16.406 083 11492.47 182.01 52466.64 88888.00 2018-03-24 16:06:16.906 083 11492.47 181.99 52466.66 88888.00 2018-03-24 16:06:17.406 083 11492.42 181.94 52466.66 88888.00 2018-03-24 16:06:17.906 083 11492.41 181.91 52466.60 88888.00 2018-03-24 16:06:18.406 083 11492.43 181.91 52466.62 88888.00 2018-03-24 16:06:18.906 083 11492.42 181.91 52466.61 88888.00 2018-03-24 16:06:19.406 083 11492.36 181.91 52466.63 88888.00 2018-03-24 16:06:19.906 083 11492.29 181.93 52466.66 88888.00 2018-03-24 16:06:20.406 083 11492.24 181.91 52466.64 88888.00 2018-03-24 16:06:20.906 083 11492.21 181.86 52466.62 88888.00 2018-03-24 16:06:21.406 083 11492.17 181.81 52466.67 88888.00 2018-03-24 16:06:21.906 083 11492.17 181.82 52466.64 88888.00 2018-03-24 16:06:22.406 083 11492.12 181.82 52466.62 88888.00 2018-03-24 16:06:22.906 083 11492.09 181.77 52466.61 88888.00 2018-03-24 16:06:23.406 083 11492.10 181.77 52466.59 88888.00 2018-03-24 16:06:23.906 083 11492.13 181.75 52466.59 88888.00 2018-03-24 16:06:24.406 083 11492.16 181.73 52466.53 88888.00 2018-03-24 16:06:24.906 083 11492.16 181.74 52466.57 88888.00 2018-03-24 16:06:25.406 083 11492.10 181.67 52466.63 88888.00 2018-03-24 16:06:25.906 083 11492.04 181.62 52466.63 88888.00 2018-03-24 16:06:26.406 083 11492.07 181.65 52466.60 88888.00 2018-03-24 16:06:26.906 083 11492.09 181.62 52466.58 88888.00 2018-03-24 16:06:27.406 083 11492.10 181.61 52466.55 88888.00 2018-03-24 16:06:27.906 083 11492.15 181.57 52466.50 88888.00 2018-03-24 16:06:28.406 083 11492.21 181.55 52466.46 88888.00 2018-03-24 16:06:28.906 083 11492.23 181.50 52466.45 88888.00 2018-03-24 16:06:29.406 083 11492.24 181.45 52466.45 88888.00 2018-03-24 16:06:29.906 083 11492.26 181.45 52466.44 88888.00 2018-03-24 16:06:30.406 083 11492.25 181.45 52466.45 88888.00 2018-03-24 16:06:30.906 083 11492.33 181.42 52466.48 88888.00 2018-03-24 16:06:31.406 083 11492.34 181.40 52466.46 88888.00 2018-03-24 16:06:31.906 083 11492.34 181.38 52466.46 88888.00 2018-03-24 16:06:32.406 083 11492.33 181.35 52466.49 88888.00 2018-03-24 16:06:32.906 083 11492.32 181.36 52466.49 88888.00 2018-03-24 16:06:33.406 083 11492.31 181.35 52466.48 88888.00 2018-03-24 16:06:33.906 083 11492.33 181.35 52466.50 88888.00 2018-03-24 16:06:34.406 083 11492.32 181.34 52466.53 88888.00 2018-03-24 16:06:34.906 083 11492.35 181.32 52466.46 88888.00 2018-03-24 16:06:35.406 083 11492.39 181.33 52466.43 88888.00 2018-03-24 16:06:35.906 083 11492.38 181.32 52466.49 88888.00 2018-03-24 16:06:36.406 083 11492.34 181.35 52466.50 88888.00 2018-03-24 16:06:36.906 083 11492.33 181.35 52466.45 88888.00 2018-03-24 16:06:37.406 083 11492.33 181.34 52466.44 88888.00 2018-03-24 16:06:37.906 083 11492.43 181.35 52466.50 88888.00 2018-03-24 16:06:38.406 083 11492.44 181.37 52466.54 88888.00 2018-03-24 16:06:38.906 083 11492.40 181.37 52466.59 88888.00 2018-03-24 16:06:39.406 083 11492.38 181.38 52466.62 88888.00 2018-03-24 16:06:39.906 083 11492.38 181.37 52466.55 88888.00 2018-03-24 16:06:40.406 083 11492.33 181.38 52466.55 88888.00 2018-03-24 16:06:40.906 083 11492.31 181.40 52466.62 88888.00 2018-03-24 16:06:41.406 083 11492.26 181.37 52466.63 88888.00 2018-03-24 16:06:41.906 083 11492.24 181.36 52466.64 88888.00 2018-03-24 16:06:42.406 083 11492.20 181.32 52466.62 88888.00 2018-03-24 16:06:42.906 083 11492.13 181.32 52466.64 88888.00 2018-03-24 16:06:43.406 083 11492.09 181.36 52466.67 88888.00 2018-03-24 16:06:43.906 083 11492.03 181.31 52466.67 88888.00 2018-03-24 16:06:44.406 083 11492.05 181.28 52466.69 88888.00 2018-03-24 16:06:44.906 083 11492.03 181.28 52466.69 88888.00 2018-03-24 16:06:45.406 083 11492.03 181.25 52466.67 88888.00 2018-03-24 16:06:45.906 083 11492.06 181.22 52466.64 88888.00 2018-03-24 16:06:46.406 083 11492.07 181.15 52466.66 88888.00 2018-03-24 16:06:46.906 083 11492.12 181.11 52466.64 88888.00 2018-03-24 16:06:47.406 083 11492.14 181.08 52466.61 88888.00 2018-03-24 16:06:47.906 083 11492.05 181.03 52466.58 88888.00 2018-03-24 16:06:48.406 083 11491.99 180.99 52466.62 88888.00 2018-03-24 16:06:48.906 083 11491.96 181.01 52466.67 88888.00 2018-03-24 16:06:49.406 083 11492.00 180.98 52466.64 88888.00 2018-03-24 16:06:49.906 083 11491.98 180.94 52466.61 88888.00 2018-03-24 16:06:50.406 083 11491.94 180.94 52466.61 88888.00 2018-03-24 16:06:50.906 083 11491.98 180.94 52466.61 88888.00 2018-03-24 16:06:51.406 083 11491.99 180.91 52466.62 88888.00 2018-03-24 16:06:51.906 083 11491.95 180.88 52466.66 88888.00 2018-03-24 16:06:52.406 083 11491.92 180.89 52466.66 88888.00 2018-03-24 16:06:52.906 083 11491.94 180.80 52466.61 88888.00 2018-03-24 16:06:53.406 083 11491.97 180.75 52466.57 88888.00 2018-03-24 16:06:53.906 083 11491.95 180.73 52466.55 88888.00 2018-03-24 16:06:54.406 083 11491.92 180.67 52466.54 88888.00 2018-03-24 16:06:54.906 083 11491.91 180.65 52466.55 88888.00 2018-03-24 16:06:55.406 083 11491.94 180.57 52466.58 88888.00 2018-03-24 16:06:55.906 083 11491.95 180.50 52466.54 88888.00 2018-03-24 16:06:56.406 083 11491.88 180.38 52466.55 88888.00 2018-03-24 16:06:56.906 083 11491.88 180.37 52466.53 88888.00 2018-03-24 16:06:57.406 083 11491.89 180.38 52466.52 88888.00 2018-03-24 16:06:57.906 083 11491.92 180.39 52466.49 88888.00 2018-03-24 16:06:58.406 083 11491.89 180.43 52466.51 88888.00 2018-03-24 16:06:58.906 083 11491.87 180.44 52466.52 88888.00 2018-03-24 16:06:59.406 083 11491.90 180.38 52466.51 88888.00 2018-03-24 16:06:59.906 083 11491.83 180.36 52466.54 88888.00 2018-03-24 16:07:00.406 083 11491.80 180.39 52466.58 88888.00 2018-03-24 16:07:01.406 083 11491.83 180.36 52466.53 88888.00 2018-03-24 16:07:01.906 083 11491.85 180.36 52466.49 88888.00 2018-03-24 16:07:02.406 083 11491.80 180.39 52466.50 88888.00 2018-03-24 16:07:02.906 083 11491.82 180.38 52466.51 88888.00 2018-03-24 16:07:03.406 083 11491.80 180.36 52466.49 88888.00 2018-03-24 16:07:03.906 083 11491.73 180.38 52466.52 88888.00 2018-03-24 16:07:04.406 083 11491.70 180.37 52466.51 88888.00 2018-03-24 16:07:04.906 083 11491.69 180.36 52466.52 88888.00 2018-03-24 16:07:05.406 083 11491.68 180.27 52466.49 88888.00 2018-03-24 16:07:05.906 083 11491.65 180.26 52466.44 88888.00 2018-03-24 16:07:06.406 083 11491.68 180.25 52466.39 88888.00 2018-03-24 16:07:06.906 083 11491.71 180.25 52466.39 88888.00 2018-03-24 16:07:07.406 083 11491.70 180.25 52466.45 88888.00 2018-03-24 16:07:07.906 083 11491.70 180.27 52466.48 88888.00 2018-03-24 16:07:08.406 083 11491.70 180.31 52466.48 88888.00 2018-03-24 16:07:08.906 083 11491.72 180.30 52466.45 88888.00 2018-03-24 16:07:09.406 083 11491.74 180.24 52466.40 88888.00 2018-03-24 16:07:09.906 083 11491.69 180.22 52466.41 88888.00 2018-03-24 16:07:10.406 083 11491.71 180.27 52466.42 88888.00 2018-03-24 16:07:11.406 083 11491.68 180.33 52466.35 88888.00 2018-03-24 16:07:11.906 083 11491.62 180.33 52466.39 88888.00 2018-03-24 16:07:12.406 083 11491.57 180.31 52466.42 88888.00 2018-03-24 16:07:12.906 083 11491.57 180.29 52466.40 88888.00 2018-03-24 16:07:13.406 083 11491.65 180.29 52466.40 88888.00 2018-03-24 16:07:13.906 083 11491.68 180.25 52466.40 88888.00 2018-03-24 16:07:14.406 083 11491.64 180.25 52466.35 88888.00 2018-03-24 16:07:14.906 083 11491.65 180.20 52466.35 88888.00 2018-03-24 16:07:15.406 083 11491.66 180.22 52466.36 88888.00 2018-03-24 16:07:15.906 083 11491.64 180.21 52466.32 88888.00 2018-03-24 16:07:16.406 083 11491.68 180.20 52466.28 88888.00 2018-03-24 16:07:16.906 083 11491.71 180.19 52466.27 88888.00 2018-03-24 16:07:17.406 083 11491.72 180.21 52466.24 88888.00 2018-03-24 16:07:17.906 083 11491.72 180.21 52466.24 88888.00 2018-03-24 16:07:18.406 083 11491.71 180.15 52466.25 88888.00 2018-03-24 16:07:18.906 083 11491.74 180.14 52466.24 88888.00 2018-03-24 16:07:19.406 083 11491.79 180.12 52466.25 88888.00 2018-03-24 16:07:19.906 083 11491.79 180.15 52466.22 88888.00 2018-03-24 16:07:20.406 083 11491.80 180.12 52466.19 88888.00 2018-03-24 16:07:20.906 083 11491.83 180.04 52466.16 88888.00 2018-03-24 16:07:21.406 083 11491.87 180.06 52466.15 88888.00 2018-03-24 16:07:21.906 083 11491.94 180.09 52466.15 88888.00 2018-03-24 16:07:22.406 083 11491.94 180.08 52466.17 88888.00 2018-03-24 16:07:22.906 083 11491.91 180.06 52466.17 88888.00 2018-03-24 16:07:23.406 083 11491.92 180.08 52466.18 88888.00 2018-03-24 16:07:23.906 083 11491.95 180.06 52466.13 88888.00 2018-03-24 16:07:24.406 083 11491.97 180.04 52466.11 88888.00 2018-03-24 16:07:24.906 083 11492.05 180.02 52466.08 88888.00 2018-03-24 16:07:25.406 083 11492.00 180.08 52466.11 88888.00 2018-03-24 16:07:25.906 083 11491.97 180.10 52466.17 88888.00 2018-03-24 16:07:26.406 083 11492.00 180.11 52466.15 88888.00 2018-03-24 16:07:26.906 083 11492.01 180.12 52466.09 88888.00 2018-03-24 16:07:27.406 083 11492.01 180.17 52466.11 88888.00 2018-03-24 16:07:27.906 083 11491.98 180.21 52466.19 88888.00 2018-03-24 16:07:28.406 083 11492.01 180.17 52466.18 88888.00 2018-03-24 16:07:28.906 083 11492.00 180.19 52466.16 88888.00 2018-03-24 16:07:29.406 083 11492.00 180.21 52466.15 88888.00 2018-03-24 16:07:29.906 083 11491.94 180.24 52466.24 88888.00 2018-03-24 16:07:30.406 083 11491.91 180.27 52466.19 88888.00 2018-03-24 16:07:30.906 083 11491.92 180.27 52466.18 88888.00 2018-03-24 16:07:31.406 083 11491.89 180.28 52466.17 88888.00 2018-03-24 16:07:31.906 083 11491.91 180.33 52466.20 88888.00 2018-03-24 16:07:32.406 083 11491.92 180.33 52466.22 88888.00 2018-03-24 16:07:32.906 083 11491.82 180.30 52466.23 88888.00 2018-03-24 16:07:33.406 083 11491.85 180.31 52466.20 88888.00 2018-03-24 16:07:33.906 083 11491.91 180.30 52466.16 88888.00 2018-03-24 16:07:34.406 083 11491.88 180.34 52466.18 88888.00 2018-03-24 16:07:34.906 083 11491.88 180.35 52466.22 88888.00 2018-03-24 16:07:35.406 083 11491.86 180.36 52466.24 88888.00 2018-03-24 16:07:35.906 083 11491.88 180.39 52466.17 88888.00 2018-03-24 16:07:36.406 083 11491.94 180.37 52466.10 88888.00 2018-03-24 16:07:36.906 083 11491.92 180.37 52466.15 88888.00 2018-03-24 16:07:37.406 083 11491.87 180.36 52466.16 88888.00 2018-03-24 16:07:37.906 083 11491.85 180.31 52466.17 88888.00 2018-03-24 16:07:38.406 083 11491.91 180.30 52466.17 88888.00 2018-03-24 16:07:38.906 083 11491.88 180.30 52466.17 88888.00 2018-03-24 16:07:39.406 083 11491.83 180.30 52466.17 88888.00 2018-03-24 16:07:39.906 083 11491.87 180.34 52466.18 88888.00 2018-03-24 16:07:40.406 083 11491.90 180.35 52466.16 88888.00 2018-03-24 16:07:40.906 083 11491.88 180.33 52466.13 88888.00 2018-03-24 16:07:41.406 083 11491.83 180.31 52466.09 88888.00 2018-03-24 16:07:41.906 083 11491.89 180.28 52466.07 88888.00 2018-03-24 16:07:42.406 083 11491.91 180.25 52466.09 88888.00 2018-03-24 16:07:42.906 083 11491.86 180.26 52466.07 88888.00 2018-03-24 16:07:43.406 083 11491.89 180.26 52466.08 88888.00 2018-03-24 16:07:43.906 083 11491.97 180.25 52466.07 88888.00 2018-03-24 16:07:44.406 083 11491.99 180.24 52466.07 88888.00 2018-03-24 16:07:44.906 083 11492.00 180.27 52466.05 88888.00 2018-03-24 16:07:45.406 083 11492.08 180.25 52466.01 88888.00 2018-03-24 16:07:45.906 083 11492.14 180.25 52466.00 88888.00 2018-03-24 16:07:46.406 083 11492.13 180.26 52466.06 88888.00 2018-03-24 16:07:46.906 083 11492.12 180.31 52466.08 88888.00 2018-03-24 16:07:47.406 083 11492.10 180.31 52466.13 88888.00 2018-03-24 16:07:47.906 083 11492.12 180.30 52466.11 88888.00 2018-03-24 16:07:48.406 083 11492.12 180.30 52466.10 88888.00 2018-03-24 16:07:48.906 083 11492.16 180.27 52466.08 88888.00 2018-03-24 16:07:49.406 083 11492.17 180.18 52466.08 88888.00 2018-03-24 16:07:49.906 083 11492.12 180.16 52466.14 88888.00 2018-03-24 16:07:50.406 083 11492.03 180.16 52466.20 88888.00 2018-03-24 16:07:50.906 083 11491.92 180.18 52466.20 88888.00 2018-03-24 16:07:51.406 083 11491.94 180.18 52466.19 88888.00 2018-03-24 16:07:51.906 083 11491.92 180.12 52466.17 88888.00 2018-03-24 16:07:52.406 083 11491.92 180.11 52466.22 88888.00 2018-03-24 16:07:52.906 083 11491.95 180.09 52466.26 88888.00 2018-03-24 16:07:53.406 083 11491.97 180.05 52466.26 88888.00 2018-03-24 16:07:53.906 083 11491.98 180.01 52466.25 88888.00 2018-03-24 16:07:54.406 083 11491.96 180.04 52466.26 88888.00 2018-03-24 16:07:54.906 083 11491.95 180.01 52466.28 88888.00 2018-03-24 16:07:55.406 083 11491.94 180.01 52466.32 88888.00 2018-03-24 16:07:55.906 083 11491.91 179.98 52466.35 88888.00 2018-03-24 16:07:56.406 083 11491.89 179.95 52466.34 88888.00 2018-03-24 16:07:56.906 083 11491.87 179.93 52466.34 88888.00 2018-03-24 16:07:57.406 083 11491.88 179.90 52466.32 88888.00 2018-03-24 16:07:57.906 083 11491.81 179.89 52466.32 88888.00 2018-03-24 16:07:58.406 083 11491.81 179.89 52466.35 88888.00 2018-03-24 16:07:58.906 083 11491.78 179.86 52466.42 88888.00 2018-03-24 16:07:59.406 083 11491.73 179.81 52466.41 88888.00 2018-03-24 16:07:59.906 083 11491.71 179.82 52466.41 88888.00 2018-03-24 16:08:00.406 083 11491.68 179.81 52466.43 88888.00 2018-03-24 16:08:00.906 083 11491.68 179.86 52466.42 88888.00 2018-03-24 16:08:01.406 083 11491.64 179.88 52466.42 88888.00 2018-03-24 16:08:01.906 083 11491.64 179.83 52466.42 88888.00 2018-03-24 16:08:02.906 083 11491.66 179.76 52466.39 88888.00 2018-03-24 16:08:03.406 083 11491.65 179.76 52466.45 88888.00 2018-03-24 16:08:03.906 083 11491.68 179.71 52466.46 88888.00 2018-03-24 16:08:04.406 083 11491.70 179.72 52466.48 88888.00 2018-03-24 16:08:04.906 083 11491.62 179.72 52466.53 88888.00 2018-03-24 16:08:05.406 083 11491.65 179.70 52466.49 88888.00 2018-03-24 16:08:05.906 083 11491.71 179.60 52466.45 88888.00 2018-03-24 16:08:06.406 083 11491.70 179.63 52466.45 88888.00 2018-03-24 16:08:06.906 083 11491.65 179.69 52466.44 88888.00 2018-03-24 16:08:07.406 083 11491.65 179.66 52466.42 88888.00 2018-03-24 16:08:07.906 083 11491.68 179.62 52466.41 88888.00 2018-03-24 16:08:08.406 083 11491.66 179.58 52466.43 88888.00 2018-03-24 16:08:08.906 083 11491.68 179.61 52466.44 88888.00 2018-03-24 16:08:09.406 083 11491.73 179.59 52466.44 88888.00 2018-03-24 16:08:09.906 083 11491.75 179.54 52466.40 88888.00 2018-03-24 16:08:10.906 083 11491.74 179.56 52466.35 88888.00 2018-03-24 16:08:11.406 083 11491.68 179.58 52466.41 88888.00 2018-03-24 16:08:11.906 083 11491.66 179.63 52466.40 88888.00 2018-03-24 16:08:12.406 083 11491.70 179.65 52466.40 88888.00 2018-03-24 16:08:12.906 083 11491.72 179.61 52466.39 88888.00 2018-03-24 16:08:13.406 083 11491.70 179.56 52466.40 88888.00 2018-03-24 16:08:13.906 083 11491.64 179.57 52466.42 88888.00 2018-03-24 16:08:14.406 083 11491.62 179.57 52466.46 88888.00 2018-03-24 16:08:14.906 083 11491.65 179.54 52466.49 88888.00 2018-03-24 16:08:15.406 083 11491.63 179.49 52466.51 88888.00 2018-03-24 16:08:15.906 083 11491.65 179.44 52466.49 88888.00 2018-03-24 16:08:16.406 083 11491.65 179.47 52466.45 88888.00 2018-03-24 16:08:16.906 083 11491.64 179.44 52466.48 88888.00 2018-03-24 16:08:17.406 083 11491.60 179.44 52466.49 88888.00 2018-03-24 16:08:17.906 083 11491.57 179.41 52466.54 88888.00 2018-03-24 16:08:18.406 083 11491.57 179.39 52466.57 88888.00 2018-03-24 16:08:18.906 083 11491.55 179.42 52466.53 88888.00 2018-03-24 16:08:19.406 083 11491.53 179.40 52466.54 88888.00 2018-03-24 16:08:19.906 083 11491.53 179.38 52466.58 88888.00 2018-03-24 16:08:20.406 083 11491.52 179.34 52466.54 88888.00 2018-03-24 16:08:20.907 083 11491.47 179.30 52466.54 88888.00 2018-03-24 16:08:21.407 083 11491.52 179.27 52466.51 88888.00 2018-03-24 16:08:21.907 083 11491.51 179.28 52466.52 88888.00 2018-03-24 16:08:22.407 083 11491.46 179.28 52466.54 88888.00 2018-03-24 16:08:22.907 083 11491.47 179.25 52466.52 88888.00 2018-03-24 16:08:23.407 083 11491.47 179.23 52466.50 88888.00 2018-03-24 16:08:23.907 083 11491.43 179.27 52466.52 88888.00 2018-03-24 16:08:24.407 083 11491.44 179.25 52466.54 88888.00 2018-03-24 16:08:24.907 083 11491.43 179.24 52466.52 88888.00 2018-03-24 16:08:25.407 083 11491.46 179.28 52466.51 88888.00 2018-03-24 16:08:25.907 083 11491.45 179.27 52466.53 88888.00 2018-03-24 16:08:26.407 083 11491.47 179.22 52466.53 88888.00 2018-03-24 16:08:26.907 083 11491.46 179.19 52466.51 88888.00 2018-03-24 16:08:27.407 083 11491.51 179.18 52466.49 88888.00 2018-03-24 16:08:27.907 083 11491.53 179.20 52466.45 88888.00 2018-03-24 16:08:28.407 083 11491.53 179.19 52466.44 88888.00 2018-03-24 16:08:28.907 083 11491.54 179.17 52466.41 88888.00 2018-03-24 16:08:29.407 083 11491.59 179.12 52466.39 88888.00 2018-03-24 16:08:29.907 083 11491.63 179.08 52466.40 88888.00 2018-03-24 16:08:30.407 083 11491.64 179.12 52466.36 88888.00 2018-03-24 16:08:30.907 083 11491.63 179.14 52466.39 88888.00 2018-03-24 16:08:31.407 083 11491.63 179.11 52466.39 88888.00 2018-03-24 16:08:31.907 083 11491.61 179.07 52466.34 88888.00 2018-03-24 16:08:32.407 083 11491.61 179.08 52466.32 88888.00 2018-03-24 16:08:32.907 083 11491.63 179.05 52466.31 88888.00 2018-03-24 16:08:33.407 083 11491.70 179.04 52466.27 88888.00 2018-03-24 16:08:33.907 083 11491.73 179.05 52466.33 88888.00 2018-03-24 16:08:34.407 083 11491.72 179.02 52466.36 88888.00 2018-03-24 16:08:34.907 083 11491.70 178.99 52466.33 88888.00 2018-03-24 16:08:35.407 083 11491.69 178.99 52466.26 88888.00 2018-03-24 16:08:35.907 083 11491.71 179.02 52466.26 88888.00 2018-03-24 16:08:36.407 083 11491.71 179.00 52466.26 88888.00 2018-03-24 16:08:36.907 083 11491.65 178.99 52466.27 88888.00 2018-03-24 16:08:37.407 083 11491.61 178.96 52466.26 88888.00 2018-03-24 16:08:37.907 083 11491.60 179.03 52466.27 88888.00 2018-03-24 16:08:38.407 083 11491.61 179.12 52466.29 88888.00 2018-03-24 16:08:38.907 083 11491.63 179.05 52466.25 88888.00 2018-03-24 16:08:39.407 083 11491.60 179.03 52466.26 88888.00 2018-03-24 16:08:39.907 083 11491.55 179.04 52466.25 88888.00 2018-03-24 16:08:40.407 083 11491.57 179.05 52466.22 88888.00 2018-03-24 16:08:40.907 083 11491.60 179.08 52466.19 88888.00 2018-03-24 16:08:41.407 083 11491.65 179.04 52466.17 88888.00 2018-03-24 16:08:41.907 083 11491.65 179.02 52466.14 88888.00 2018-03-24 16:08:42.407 083 11491.66 179.09 52466.15 88888.00 2018-03-24 16:08:42.907 083 11491.74 179.12 52466.11 88888.00 2018-03-24 16:08:43.407 083 11491.72 179.15 52466.14 88888.00 2018-03-24 16:08:43.907 083 11491.69 179.19 52466.11 88888.00 2018-03-24 16:08:44.407 083 11491.68 179.14 52466.08 88888.00 2018-03-24 16:08:44.907 083 11491.64 179.17 52466.13 88888.00 2018-03-24 16:08:45.407 083 11491.61 179.22 52466.18 88888.00 2018-03-24 16:08:45.907 083 11491.59 179.25 52466.19 88888.00 2018-03-24 16:08:46.407 083 11491.56 179.23 52466.19 88888.00 2018-03-24 16:08:46.907 083 11491.61 179.28 52466.22 88888.00 2018-03-24 16:08:47.407 083 11491.56 179.31 52466.24 88888.00 2018-03-24 16:08:47.907 083 11491.61 179.31 52466.23 88888.00 2018-03-24 16:08:48.407 083 11491.63 179.33 52466.16 88888.00 2018-03-24 16:08:48.907 083 11491.63 179.36 52466.13 88888.00 2018-03-24 16:08:49.407 083 11491.62 179.38 52466.14 88888.00 2018-03-24 16:08:49.907 083 11491.68 179.37 52466.07 88888.00 2018-03-24 16:08:50.407 083 11491.68 179.39 52466.07 88888.00 2018-03-24 16:08:50.907 083 11491.62 179.43 52466.09 88888.00 2018-03-24 16:08:51.407 083 11491.62 179.41 52466.09 88888.00 2018-03-24 16:08:51.907 083 11491.59 179.43 52466.09 88888.00 2018-03-24 16:08:52.407 083 11491.56 179.46 52466.08 88888.00 2018-03-24 16:08:52.907 083 11491.56 179.48 52466.08 88888.00 2018-03-24 16:08:53.407 083 11491.59 179.49 52466.15 88888.00 2018-03-24 16:08:53.907 083 11491.56 179.56 52466.17 88888.00 2018-03-24 16:08:54.407 083 11491.55 179.49 52466.15 88888.00 2018-03-24 16:08:54.907 083 11491.53 179.44 52466.13 88888.00 2018-03-24 16:08:55.407 083 11491.54 179.49 52466.11 88888.00 2018-03-24 16:08:55.907 083 11491.52 179.54 52466.08 88888.00 2018-03-24 16:08:56.407 083 11491.53 179.57 52466.08 88888.00 2018-03-24 16:08:56.907 083 11491.54 179.53 52466.09 88888.00 2018-03-24 16:08:57.407 083 11491.53 179.53 52466.08 88888.00 2018-03-24 16:08:57.907 083 11491.56 179.51 52466.08 88888.00 2018-03-24 16:08:58.407 083 11491.59 179.48 52466.10 88888.00 2018-03-24 16:08:58.907 083 11491.54 179.52 52466.14 88888.00 2018-03-24 16:08:59.407 083 11491.52 179.54 52466.10 88888.00 2018-03-24 16:08:59.907 083 11491.56 179.56 52466.11 88888.00 2018-03-24 16:09:00.407 083 11491.56 179.53 52466.11 88888.00 2018-03-24 16:09:00.907 083 11491.54 179.57 52466.11 88888.00 2018-03-24 16:09:01.407 083 11491.54 179.58 52466.14 88888.00 2018-03-24 16:09:01.907 083 11491.53 179.57 52466.13 88888.00 2018-03-24 16:09:02.407 083 11491.59 179.54 52466.09 88888.00 2018-03-24 16:09:02.907 083 11491.56 179.58 52466.11 88888.00 2018-03-24 16:09:03.407 083 11491.55 179.53 52466.10 88888.00 2018-03-24 16:09:04.407 083 11491.61 179.53 52466.09 88888.00 2018-03-24 16:09:04.907 083 11491.63 179.52 52466.15 88888.00 2018-03-24 16:09:05.407 083 11491.57 179.47 52466.11 88888.00 2018-03-24 16:09:05.907 083 11491.59 179.43 52466.09 88888.00 2018-03-24 16:09:06.407 083 11491.59 179.48 52466.09 88888.00 2018-03-24 16:09:06.907 083 11491.62 179.48 52466.11 88888.00 2018-03-24 16:09:07.407 083 11491.71 179.40 52466.08 88888.00 2018-03-24 16:09:07.907 083 11491.74 179.37 52466.07 88888.00 2018-03-24 16:09:08.407 083 11491.72 179.44 52466.09 88888.00 2018-03-24 16:09:08.907 083 11491.73 179.47 52466.10 88888.00 2018-03-24 16:09:09.407 083 11491.75 179.47 52466.14 88888.00 2018-03-24 16:09:09.907 083 11491.66 179.42 52466.20 88888.00 2018-03-24 16:09:10.407 083 11491.66 179.41 52466.19 88888.00 2018-03-24 16:09:10.907 083 11491.74 179.43 52466.16 88888.00 2018-03-24 16:09:11.407 083 11491.80 179.44 52466.14 88888.00 2018-03-24 16:09:11.907 083 11491.81 179.48 52466.16 88888.00 2018-03-24 16:09:12.407 083 11491.71 179.40 52466.16 88888.00 2018-03-24 16:09:12.907 083 11491.77 179.34 52466.17 88888.00 2018-03-24 16:09:13.407 083 11491.82 179.38 52466.18 88888.00 2018-03-24 16:09:14.407 083 11491.72 179.38 52466.20 88888.00 2018-03-24 16:09:14.907 083 11491.70 179.38 52466.18 88888.00 2018-03-24 16:09:15.407 083 11491.69 179.41 52466.17 88888.00 2018-03-24 16:09:15.907 083 11491.71 179.41 52466.19 88888.00 2018-03-24 16:09:16.407 083 11491.70 179.33 52466.24 88888.00 2018-03-24 16:09:16.907 083 11491.66 179.32 52466.28 88888.00 2018-03-24 16:09:17.407 083 11491.64 179.29 52466.26 88888.00 2018-03-24 16:09:17.907 083 11491.66 179.31 52466.25 88888.00 2018-03-24 16:09:18.407 083 11491.64 179.28 52466.25 88888.00 2018-03-24 16:09:18.907 083 11491.61 179.22 52466.23 88888.00 2018-03-24 16:09:19.407 083 11491.61 179.22 52466.26 88888.00 2018-03-24 16:09:19.907 083 11491.60 179.28 52466.26 88888.00 2018-03-24 16:09:20.407 083 11491.54 179.27 52466.32 88888.00 2018-03-24 16:09:20.907 083 11491.51 179.19 52466.35 88888.00 2018-03-24 16:09:21.407 083 11491.52 179.11 52466.34 88888.00 2018-03-24 16:09:21.907 083 11491.52 179.04 52466.34 88888.00 2018-03-24 16:09:22.407 083 11491.47 179.00 52466.37 88888.00 2018-03-24 16:09:22.907 083 11491.45 178.94 52466.39 88888.00 2018-03-24 16:09:23.407 083 11491.46 179.00 52466.34 88888.00 2018-03-24 16:09:24.407 083 11491.50 178.88 52466.28 88888.00 2018-03-24 16:09:24.907 083 11491.47 178.86 52466.29 88888.00 2018-03-24 16:09:25.407 083 11491.50 178.82 52466.31 88888.00 2018-03-24 16:09:25.907 083 11491.53 178.86 52466.32 88888.00 2018-03-24 16:09:26.407 083 11491.56 178.82 52466.31 88888.00 2018-03-24 16:09:26.907 083 11491.54 178.74 52466.28 88888.00 2018-03-24 16:09:27.407 083 11491.46 178.70 52466.34 88888.00 2018-03-24 16:09:27.907 083 11491.46 178.70 52466.36 88888.00 2018-03-24 16:09:28.407 083 11491.44 178.74 52466.39 88888.00 2018-03-24 16:09:28.907 083 11491.45 178.73 52466.40 88888.00 2018-03-24 16:09:29.407 083 11491.44 178.69 52466.36 88888.00 2018-03-24 16:09:29.907 083 11491.43 178.63 52466.36 88888.00 2018-03-24 16:09:30.407 083 11491.45 178.63 52466.39 88888.00 2018-03-24 16:09:30.907 083 11491.43 178.63 52466.40 88888.00 2018-03-24 16:09:31.407 083 11491.39 178.64 52466.43 88888.00 2018-03-24 16:09:31.907 083 11491.42 178.65 52466.43 88888.00 2018-03-24 16:09:32.407 083 11491.42 178.65 52466.35 88888.00 2018-03-24 16:09:32.907 083 11491.43 178.61 52466.35 88888.00 2018-03-24 16:09:33.407 083 11491.44 178.62 52466.39 88888.00 2018-03-24 16:09:33.907 083 11491.34 178.62 52466.42 88888.00 2018-03-24 16:09:34.407 083 11491.33 178.64 52466.46 88888.00 2018-03-24 16:09:34.907 083 11491.28 178.63 52466.49 88888.00 2018-03-24 16:09:35.407 083 11491.25 178.62 52466.46 88888.00 2018-03-24 16:09:35.907 083 11491.26 178.57 52466.46 88888.00 2018-03-24 16:09:36.407 083 11491.28 178.61 52466.51 88888.00 2018-03-24 16:09:36.907 083 11491.29 178.63 52466.50 88888.00 2018-03-24 16:09:37.407 083 11491.26 178.63 52466.49 88888.00 2018-03-24 16:09:37.907 083 11491.25 178.59 52466.44 88888.00 2018-03-24 16:09:38.407 083 11491.20 178.62 52466.42 88888.00 2018-03-24 16:09:38.907 083 11491.26 178.65 52466.44 88888.00 2018-03-24 16:09:39.407 083 11491.21 178.62 52466.46 88888.00 2018-03-24 16:09:39.907 083 11491.13 178.63 52466.49 88888.00 2018-03-24 16:09:40.407 083 11491.11 178.63 52466.49 88888.00 2018-03-24 16:09:40.907 083 11491.07 178.63 52466.49 88888.00 2018-03-24 16:09:41.407 083 11491.01 178.69 52466.50 88888.00 2018-03-24 16:09:41.907 083 11491.00 178.64 52466.52 88888.00 2018-03-24 16:09:42.407 083 11491.02 178.62 52466.53 88888.00 2018-03-24 16:09:42.907 083 11491.04 178.59 52466.49 88888.00 2018-03-24 16:09:43.407 083 11491.03 178.56 52466.50 88888.00 2018-03-24 16:09:43.907 083 11491.01 178.55 52466.52 88888.00 2018-03-24 16:09:44.407 083 11490.91 178.56 52466.59 88888.00 2018-03-24 16:09:44.907 083 11490.86 178.56 52466.63 88888.00 2018-03-24 16:09:45.407 083 11490.84 178.54 52466.61 88888.00 2018-03-24 16:09:45.907 083 11490.85 178.51 52466.59 88888.00 2018-03-24 16:09:46.407 083 11490.90 178.49 52466.54 88888.00 2018-03-24 16:09:46.907 083 11490.86 178.49 52466.51 88888.00 2018-03-24 16:09:47.407 083 11490.83 178.44 52466.49 88888.00 2018-03-24 16:09:47.907 083 11490.75 178.50 52466.52 88888.00 2018-03-24 16:09:48.407 083 11490.76 178.49 52466.51 88888.00 2018-03-24 16:09:48.907 083 11490.76 178.43 52466.52 88888.00 2018-03-24 16:09:49.407 083 11490.76 178.37 52466.55 88888.00 2018-03-24 16:09:49.907 083 11490.83 178.40 52466.53 88888.00 2018-03-24 16:09:50.407 083 11490.78 178.35 52466.53 88888.00 2018-03-24 16:09:50.907 083 11490.80 178.28 52466.54 88888.00 2018-03-24 16:09:51.407 083 11490.84 178.26 52466.53 88888.00 2018-03-24 16:09:51.907 083 11490.90 178.33 52466.51 88888.00 2018-03-24 16:09:52.407 083 11490.86 178.32 52466.48 88888.00 2018-03-24 16:09:52.907 083 11490.86 178.32 52466.45 88888.00 2018-03-24 16:09:53.407 083 11490.81 178.32 52466.42 88888.00 2018-03-24 16:09:53.907 083 11490.78 178.25 52466.41 88888.00 2018-03-24 16:09:54.407 083 11490.76 178.24 52466.46 88888.00 2018-03-24 16:09:54.907 083 11490.75 178.28 52466.48 88888.00 2018-03-24 16:09:55.407 083 11490.74 178.26 52466.45 88888.00 2018-03-24 16:09:55.907 083 11490.72 178.25 52466.46 88888.00 2018-03-24 16:09:56.407 083 11490.66 178.32 52466.43 88888.00 2018-03-24 16:09:56.907 083 11490.67 178.28 52466.43 88888.00 2018-03-24 16:09:57.407 083 11490.67 178.25 52466.44 88888.00 2018-03-24 16:09:57.907 083 11490.67 178.22 52466.46 88888.00 2018-03-24 16:09:58.407 083 11490.66 178.25 52466.45 88888.00 2018-03-24 16:09:58.907 083 11490.65 178.25 52466.44 88888.00 2018-03-24 16:09:59.407 083 11490.60 178.25 52466.43 88888.00 2018-03-24 16:09:59.907 083 11490.58 178.23 52466.43 88888.00 2018-03-24 16:10:00.407 083 11490.60 178.20 52466.42 88888.00 2018-03-24 16:10:00.907 083 11490.58 178.22 52466.43 88888.00 2018-03-24 16:10:01.407 083 11490.57 178.23 52466.41 88888.00 2018-03-24 16:10:01.907 083 11490.57 178.21 52466.41 88888.00 2018-03-24 16:10:02.407 083 11490.58 178.17 52466.44 88888.00 2018-03-24 16:10:02.907 083 11490.59 178.13 52466.39 88888.00 2018-03-24 16:10:03.407 083 11490.56 178.17 52466.36 88888.00 2018-03-24 16:10:03.907 083 11490.49 178.20 52466.40 88888.00 2018-03-24 16:10:04.407 083 11490.47 178.16 52466.42 88888.00 2018-03-24 16:10:04.907 083 11490.50 178.15 52466.37 88888.00 2018-03-24 16:10:05.407 083 11490.57 178.20 52466.33 88888.00 2018-03-24 16:10:05.907 083 11490.58 178.17 52466.32 88888.00 2018-03-24 16:10:06.407 083 11490.56 178.14 52466.36 88888.00 2018-03-24 16:10:06.907 083 11490.52 178.18 52466.37 88888.00 2018-03-24 16:10:07.407 083 11490.51 178.20 52466.34 88888.00 2018-03-24 16:10:07.907 083 11490.56 178.20 52466.34 88888.00 2018-03-24 16:10:08.407 083 11490.58 178.17 52466.33 88888.00 2018-03-24 16:10:08.907 083 11490.58 178.15 52466.31 88888.00 2018-03-24 16:10:09.407 083 11490.59 178.20 52466.28 88888.00 2018-03-24 16:10:09.907 083 11490.57 178.18 52466.28 88888.00 2018-03-24 16:10:10.407 083 11490.51 178.20 52466.28 88888.00 2018-03-24 16:10:10.907 083 11490.50 178.18 52466.29 88888.00 2018-03-24 16:10:11.407 083 11490.55 178.18 52466.34 88888.00 2018-03-24 16:10:11.907 083 11490.57 178.22 52466.35 88888.00 2018-03-24 16:10:12.407 083 11490.56 178.18 52466.37 88888.00 2018-03-24 16:10:12.907 083 11490.57 178.12 52466.37 88888.00 2018-03-24 16:10:13.407 083 11490.60 178.16 52466.37 88888.00 2018-03-24 16:10:13.907 083 11490.66 178.17 52466.35 88888.00 2018-03-24 16:10:14.407 083 11490.68 178.16 52466.32 88888.00 2018-03-24 16:10:14.907 083 11490.58 178.13 52466.27 88888.00 2018-03-24 16:10:15.407 083 11490.57 178.15 52466.23 88888.00 2018-03-24 16:10:15.907 083 11490.58 178.16 52466.24 88888.00 2018-03-24 16:10:16.407 083 11490.59 178.17 52466.26 88888.00 2018-03-24 16:10:16.907 083 11490.60 178.21 52466.27 88888.00 2018-03-24 16:10:17.407 083 11490.63 178.15 52466.26 88888.00 2018-03-24 16:10:17.907 083 11490.63 178.11 52466.24 88888.00 2018-03-24 16:10:18.407 083 11490.67 178.11 52466.24 88888.00 2018-03-24 16:10:18.907 083 11490.66 178.13 52466.22 88888.00 2018-03-24 16:10:19.407 083 11490.61 178.14 52466.23 88888.00 2018-03-24 16:10:19.907 083 11490.60 178.15 52466.23 88888.00 2018-03-24 16:10:20.407 083 11490.61 178.14 52466.25 88888.00 2018-03-24 16:10:20.907 083 11490.55 178.10 52466.25 88888.00 2018-03-24 16:10:21.407 083 11490.59 178.12 52466.23 88888.00 2018-03-24 16:10:21.907 083 11490.64 178.12 52466.20 88888.00 2018-03-24 16:10:22.407 083 11490.67 178.07 52466.19 88888.00 2018-03-24 16:10:22.907 083 11490.72 178.07 52466.17 88888.00 2018-03-24 16:10:23.407 083 11490.76 178.08 52466.11 88888.00 2018-03-24 16:10:23.907 083 11490.78 178.07 52466.14 88888.00 2018-03-24 16:10:24.407 083 11490.81 178.07 52466.13 88888.00 2018-03-24 16:10:24.907 083 11490.76 178.05 52466.15 88888.00 2018-03-24 16:10:25.407 083 11490.73 177.98 52466.16 88888.00 2018-03-24 16:10:25.907 083 11490.66 177.98 52466.22 88888.00 2018-03-24 16:10:26.407 083 11490.66 178.05 52466.18 88888.00 2018-03-24 16:10:26.907 083 11490.68 178.07 52466.17 88888.00 2018-03-24 16:10:27.407 083 11490.73 178.07 52466.15 88888.00 2018-03-24 16:10:27.907 083 11490.76 178.05 52466.14 88888.00 2018-03-24 16:10:28.407 083 11490.81 178.06 52466.13 88888.00 2018-03-24 16:10:28.907 083 11490.82 178.03 52466.10 88888.00 2018-03-24 16:10:29.407 083 11490.82 178.06 52466.11 88888.00 2018-03-24 16:10:29.907 083 11490.78 178.07 52466.15 88888.00 2018-03-24 16:10:30.407 083 11490.80 178.12 52466.14 88888.00 2018-03-24 16:10:30.907 083 11490.82 178.15 52466.10 88888.00 2018-03-24 16:10:31.407 083 11490.84 178.18 52466.05 88888.00 2018-03-24 16:10:31.907 083 11490.83 178.28 52466.09 88888.00 2018-03-24 16:10:32.407 083 11490.85 178.25 52466.14 88888.00 2018-03-24 16:10:32.907 083 11490.85 178.22 52466.11 88888.00 2018-03-24 16:10:33.407 083 11490.86 178.23 52466.15 88888.00 2018-03-24 16:10:33.907 083 11490.85 178.21 52466.17 88888.00 2018-03-24 16:10:34.407 083 11490.86 178.20 52466.16 88888.00 2018-03-24 16:10:34.907 083 11490.91 178.18 52466.15 88888.00 2018-03-24 16:10:35.407 083 11490.87 178.21 52466.13 88888.00 2018-03-24 16:10:35.907 083 11490.85 178.20 52466.11 88888.00 2018-03-24 16:10:36.407 083 11490.86 178.21 52466.13 88888.00 2018-03-24 16:10:36.907 083 11490.85 178.24 52466.14 88888.00 2018-03-24 16:10:37.407 083 11490.86 178.22 52466.17 88888.00 2018-03-24 16:10:37.907 083 11490.93 178.24 52466.17 88888.00 2018-03-24 16:10:38.407 083 11490.93 178.24 52466.19 88888.00 2018-03-24 16:10:38.907 083 11490.84 178.24 52466.25 88888.00 2018-03-24 16:10:39.407 083 11490.81 178.23 52466.26 88888.00 2018-03-24 16:10:39.907 083 11490.76 178.22 52466.23 88888.00 2018-03-24 16:10:40.407 083 11490.75 178.22 52466.24 88888.00 2018-03-24 16:10:40.907 083 11490.83 178.24 52466.23 88888.00 2018-03-24 16:10:41.407 083 11490.91 178.22 52466.25 88888.00 2018-03-24 16:10:41.907 083 11490.96 178.18 52466.26 88888.00 2018-03-24 16:10:42.407 083 11490.92 178.20 52466.26 88888.00 2018-03-24 16:10:42.907 083 11490.90 178.20 52466.28 88888.00 2018-03-24 16:10:43.407 083 11490.85 178.14 52466.33 88888.00 2018-03-24 16:10:43.907 083 11490.90 178.13 52466.35 88888.00 2018-03-24 16:10:44.407 083 11490.91 178.10 52466.31 88888.00 2018-03-24 16:10:44.907 083 11490.93 178.08 52466.26 88888.00 2018-03-24 16:10:45.407 083 11490.98 178.07 52466.25 88888.00 2018-03-24 16:10:45.907 083 11491.02 178.02 52466.24 88888.00 2018-03-24 16:10:46.407 083 11490.99 177.98 52466.24 88888.00 2018-03-24 16:10:46.907 083 11490.95 177.97 52466.25 88888.00 2018-03-24 16:10:47.407 083 11490.95 177.96 52466.24 88888.00 2018-03-24 16:10:47.907 083 11490.93 177.94 52466.23 88888.00 2018-03-24 16:10:48.407 083 11490.93 177.92 52466.20 88888.00 2018-03-24 16:10:48.907 083 11490.98 177.91 52466.20 88888.00 2018-03-24 16:10:49.407 083 11490.98 177.92 52466.18 88888.00 2018-03-24 16:10:49.907 083 11490.99 177.95 52466.20 88888.00 2018-03-24 16:10:50.407 083 11490.95 177.96 52466.23 88888.00 2018-03-24 16:10:50.907 083 11490.93 177.93 52466.25 88888.00 2018-03-24 16:10:51.407 083 11490.99 177.93 52466.25 88888.00 2018-03-24 16:10:51.907 083 11491.02 177.93 52466.20 88888.00 2018-03-24 16:10:52.407 083 11491.01 177.89 52466.26 88888.00 2018-03-24 16:10:52.907 083 11491.01 177.92 52466.29 88888.00 2018-03-24 16:10:53.407 083 11491.00 177.89 52466.28 88888.00 2018-03-24 16:10:53.907 083 11491.00 177.89 52466.28 88888.00 2018-03-24 16:10:54.407 083 11491.02 177.92 52466.31 88888.00 2018-03-24 16:10:54.907 083 11490.95 177.97 52466.37 88888.00 2018-03-24 16:10:55.907 083 11490.90 178.02 52466.35 88888.00 2018-03-24 16:10:56.407 083 11490.90 177.99 52466.36 88888.00 2018-03-24 16:10:56.907 083 11490.95 177.98 52466.39 88888.00 2018-03-24 16:10:57.407 083 11490.95 177.95 52466.36 88888.00 2018-03-24 16:10:57.907 083 11490.94 177.96 52466.33 88888.00 2018-03-24 16:10:58.407 083 11490.98 177.94 52466.31 88888.00 2018-03-24 16:10:58.907 083 11490.99 177.92 52466.27 88888.00 2018-03-24 16:10:59.407 083 11490.95 177.92 52466.32 88888.00 2018-03-24 16:10:59.907 083 11490.94 177.94 52466.34 88888.00 2018-03-24 16:11:00.407 083 11491.02 177.93 52466.34 88888.00 2018-03-24 16:11:00.908 083 11491.06 177.92 52466.28 88888.00 2018-03-24 16:11:01.408 083 11491.12 177.89 52466.29 88888.00 2018-03-24 16:11:01.908 083 11491.17 177.92 52466.26 88888.00 2018-03-24 16:11:02.408 083 11491.12 177.88 52466.25 88888.00 2018-03-24 16:11:02.908 083 11491.11 177.82 52466.19 88888.00 2018-03-24 16:11:03.408 083 11491.11 177.81 52466.22 88888.00 2018-03-24 16:11:03.908 083 11491.15 177.79 52466.25 88888.00 2018-03-24 16:11:04.408 083 11491.15 177.78 52466.23 88888.00 2018-03-24 16:11:04.908 083 11491.18 177.82 52466.23 88888.00 2018-03-24 16:11:05.908 083 11491.19 177.73 52466.16 88888.00 2018-03-24 16:11:06.408 083 11491.17 177.70 52466.17 88888.00 2018-03-24 16:11:06.908 083 11491.15 177.69 52466.23 88888.00 2018-03-24 16:11:07.408 083 11491.15 177.67 52466.27 88888.00 2018-03-24 16:11:07.908 083 11491.17 177.65 52466.23 88888.00 2018-03-24 16:11:08.408 083 11491.19 177.69 52466.22 88888.00 2018-03-24 16:11:08.908 083 11491.20 177.69 52466.23 88888.00 2018-03-24 16:11:09.408 083 11491.21 177.66 52466.25 88888.00 2018-03-24 16:11:09.908 083 11491.21 177.59 52466.23 88888.00 2018-03-24 16:11:10.408 083 11491.16 177.56 52466.27 88888.00 2018-03-24 16:11:10.908 083 11491.16 177.60 52466.26 88888.00 2018-03-24 16:11:11.408 083 11491.20 177.63 52466.26 88888.00 2018-03-24 16:11:11.908 083 11491.22 177.65 52466.28 88888.00 2018-03-24 16:11:12.408 083 11491.22 177.66 52466.28 88888.00 2018-03-24 16:11:12.908 083 11491.24 177.65 52466.28 88888.00 2018-03-24 16:11:13.908 083 11491.17 177.66 52466.33 88888.00 2018-03-24 16:11:14.408 083 11491.19 177.63 52466.35 88888.00 2018-03-24 16:11:14.908 083 11491.25 177.60 52466.34 88888.00 2018-03-24 16:11:15.408 083 11491.22 177.63 52466.35 88888.00 2018-03-24 16:11:15.908 083 11491.20 177.64 52466.36 88888.00 2018-03-24 16:11:16.408 083 11491.20 177.62 52466.37 88888.00 2018-03-24 16:11:16.908 083 11491.12 177.60 52466.39 88888.00 2018-03-24 16:11:17.408 083 11491.09 177.63 52466.40 88888.00 2018-03-24 16:11:17.908 083 11491.02 177.59 52466.41 88888.00 2018-03-24 16:11:18.408 083 11491.02 177.62 52466.42 88888.00 2018-03-24 16:11:18.908 083 11491.04 177.63 52466.43 88888.00 2018-03-24 16:11:19.408 083 11491.02 177.60 52466.40 88888.00 2018-03-24 16:11:19.908 083 11491.01 177.54 52466.35 88888.00 2018-03-24 16:11:20.408 083 11491.03 177.50 52466.35 88888.00 2018-03-24 16:11:20.908 083 11491.00 177.50 52466.36 88888.00 2018-03-24 16:11:21.408 083 11490.96 177.50 52466.40 88888.00 2018-03-24 16:11:21.908 083 11490.93 177.46 52466.42 88888.00 2018-03-24 16:11:22.408 083 11490.99 177.46 52466.44 88888.00 2018-03-24 16:11:22.908 083 11490.96 177.37 52466.46 88888.00 2018-03-24 16:11:23.408 083 11490.95 177.31 52466.44 88888.00 2018-03-24 16:11:23.908 083 11490.96 177.27 52466.49 88888.00 2018-03-24 16:11:24.408 083 11491.00 177.25 52466.44 88888.00 2018-03-24 16:11:24.908 083 11491.00 177.24 52466.44 88888.00 2018-03-24 16:11:25.408 083 11491.00 177.21 52466.44 88888.00 2018-03-24 16:11:25.908 083 11490.95 177.17 52466.46 88888.00 2018-03-24 16:11:26.408 083 11491.00 177.12 52466.50 88888.00 2018-03-24 16:11:26.908 083 11490.99 177.09 52466.51 88888.00 2018-03-24 16:11:27.408 083 11491.02 177.05 52466.46 88888.00 2018-03-24 16:11:27.908 083 11491.02 176.98 52466.40 88888.00 2018-03-24 16:11:28.408 083 11491.11 176.92 52466.34 88888.00 2018-03-24 16:11:28.908 083 11491.15 176.96 52466.37 88888.00 2018-03-24 16:11:29.408 083 11491.17 176.94 52466.40 88888.00 2018-03-24 16:11:29.908 083 11491.21 176.90 52466.35 88888.00 2018-03-24 16:11:30.408 083 11491.27 176.89 52466.35 88888.00 2018-03-24 16:11:30.908 083 11491.31 176.87 52466.35 88888.00 2018-03-24 16:11:31.408 083 11491.31 176.87 52466.32 88888.00 2018-03-24 16:11:31.908 083 11491.35 176.80 52466.34 88888.00 2018-03-24 16:11:32.408 083 11491.38 176.80 52466.35 88888.00 2018-03-24 16:11:32.908 083 11491.36 176.75 52466.34 88888.00 2018-03-24 16:11:33.408 083 11491.42 176.75 52466.33 88888.00 2018-03-24 16:11:33.908 083 11491.42 176.73 52466.34 88888.00 2018-03-24 16:11:34.408 083 11491.46 176.65 52466.31 88888.00 2018-03-24 16:11:34.908 083 11491.51 176.62 52466.27 88888.00 2018-03-24 16:11:35.408 083 11491.50 176.62 52466.27 88888.00 2018-03-24 16:11:35.908 083 11491.51 176.63 52466.27 88888.00 2018-03-24 16:11:36.408 083 11491.48 176.59 52466.29 88888.00 2018-03-24 16:11:36.908 083 11491.47 176.56 52466.32 88888.00 2018-03-24 16:11:37.408 083 11491.50 176.57 52466.28 88888.00 2018-03-24 16:11:37.908 083 11491.48 176.57 52466.32 88888.00 2018-03-24 16:11:38.408 083 11491.53 176.56 52466.32 88888.00 2018-03-24 16:11:38.908 083 11491.47 176.56 52466.36 88888.00 2018-03-24 16:11:39.408 083 11491.44 176.53 52466.43 88888.00 2018-03-24 16:11:39.908 083 11491.44 176.50 52466.44 88888.00 2018-03-24 16:11:40.408 083 11491.39 176.47 52466.43 88888.00 2018-03-24 16:11:40.908 083 11491.33 176.47 52466.43 88888.00 2018-03-24 16:11:41.408 083 11491.28 176.47 52466.46 88888.00 2018-03-24 16:11:41.908 083 11491.17 176.39 52466.50 88888.00 2018-03-24 16:11:42.408 083 11491.09 176.37 52466.53 88888.00 2018-03-24 16:11:42.908 083 11491.09 176.32 52466.54 88888.00 2018-03-24 16:11:43.908 083 11491.16 176.30 52466.49 88888.00 2018-03-24 16:11:44.408 083 11491.10 176.30 52466.50 88888.00 2018-03-24 16:11:44.908 083 11491.04 176.29 52466.49 88888.00 2018-03-24 16:11:45.408 083 11491.01 176.26 52466.51 88888.00 2018-03-24 16:11:45.908 083 11490.98 176.22 52466.50 88888.00 2018-03-24 16:11:46.408 083 11490.99 176.24 52466.50 88888.00 2018-03-24 16:11:46.908 083 11490.93 176.21 52466.53 88888.00 2018-03-24 16:11:47.408 083 11490.98 176.19 52466.53 88888.00 2018-03-24 16:11:47.908 083 11491.02 176.18 52466.53 88888.00 2018-03-24 16:11:48.408 083 11491.00 176.19 52466.53 88888.00 2018-03-24 16:11:48.908 083 11491.00 176.15 52466.53 88888.00 2018-03-24 16:11:49.408 083 11490.99 176.17 52466.53 88888.00 2018-03-24 16:11:49.908 083 11490.99 176.17 52466.52 88888.00 2018-03-24 16:11:50.408 083 11490.99 176.12 52466.51 88888.00 2018-03-24 16:11:50.908 083 11491.03 176.11 52466.51 88888.00 2018-03-24 16:11:51.408 083 11491.09 176.14 52466.49 88888.00 2018-03-24 16:11:51.908 083 11491.15 176.17 52466.46 88888.00 2018-03-24 16:11:52.408 083 11491.18 176.15 52466.45 88888.00 2018-03-24 16:11:52.908 083 11491.15 176.14 52466.44 88888.00 2018-03-24 16:11:53.408 083 11491.16 176.20 52466.46 88888.00 2018-03-24 16:11:53.908 083 11491.18 176.18 52466.45 88888.00 2018-03-24 16:11:54.408 083 11491.11 176.17 52466.43 88888.00 2018-03-24 16:11:54.908 083 11491.13 176.17 52466.43 88888.00 2018-03-24 16:11:55.408 083 11491.20 176.14 52466.46 88888.00 2018-03-24 16:11:55.908 083 11491.25 176.17 52466.48 88888.00 2018-03-24 16:11:56.408 083 11491.25 176.21 52466.46 88888.00 2018-03-24 16:11:56.908 083 11491.27 176.14 52466.45 88888.00 2018-03-24 16:11:57.408 083 11491.26 176.17 52466.45 88888.00 2018-03-24 16:11:57.908 083 11491.26 176.15 52466.45 88888.00 2018-03-24 16:11:58.408 083 11491.21 176.15 52466.43 88888.00 2018-03-24 16:11:58.908 083 11491.22 176.14 52466.48 88888.00 2018-03-24 16:11:59.408 083 11491.21 176.11 52466.46 88888.00 2018-03-24 16:11:59.908 083 11491.21 176.11 52466.43 88888.00 2018-03-24 16:12:00.408 083 11491.21 176.17 52466.49 88888.00 2018-03-24 16:12:00.908 083 11491.20 176.13 52466.48 88888.00 2018-03-24 16:12:01.408 083 11491.19 176.13 52466.46 88888.00 2018-03-24 16:12:01.908 083 11491.21 176.14 52466.49 88888.00 2018-03-24 16:12:02.408 083 11491.20 176.09 52466.51 88888.00 2018-03-24 16:12:02.908 083 11491.25 176.03 52466.53 88888.00 2018-03-24 16:12:03.408 083 11491.28 176.03 52466.55 88888.00 2018-03-24 16:12:03.908 083 11491.24 176.03 52466.55 88888.00 2018-03-24 16:12:04.408 083 11491.17 176.04 52466.60 88888.00 2018-03-24 16:12:04.908 083 11491.11 176.04 52466.59 88888.00 2018-03-24 16:12:05.408 083 11491.08 176.00 52466.57 88888.00 2018-03-24 16:12:05.908 083 11491.11 175.98 52466.49 88888.00 2018-03-24 16:12:06.408 083 11491.11 175.94 52466.48 88888.00 2018-03-24 16:12:06.908 083 11491.17 175.90 52466.51 88888.00 2018-03-24 16:12:07.408 083 11491.16 175.85 52466.50 88888.00 2018-03-24 16:12:07.908 083 11491.11 175.88 52466.50 88888.00 2018-03-24 16:12:08.408 083 11491.08 175.85 52466.51 88888.00 2018-03-24 16:12:08.908 083 11491.08 175.82 52466.49 88888.00 2018-03-24 16:12:09.408 083 11491.10 175.80 52466.45 88888.00 2018-03-24 16:12:09.908 083 11491.13 175.80 52466.41 88888.00 2018-03-24 16:12:10.408 083 11491.12 175.80 52466.36 88888.00 2018-03-24 16:12:10.908 083 11491.13 175.80 52466.39 88888.00 2018-03-24 16:12:11.408 083 11491.11 175.79 52466.40 88888.00 2018-03-24 16:12:11.908 083 11491.11 175.76 52466.37 88888.00 2018-03-24 16:12:12.408 083 11491.19 175.80 52466.37 88888.00 2018-03-24 16:12:12.908 083 11491.21 175.78 52466.35 88888.00 2018-03-24 16:12:13.408 083 11491.25 175.76 52466.31 88888.00 2018-03-24 16:12:13.908 083 11491.27 175.74 52466.31 88888.00 2018-03-24 16:12:14.408 083 11491.29 175.75 52466.31 88888.00 2018-03-24 16:12:14.908 083 11491.28 175.74 52466.32 88888.00 2018-03-24 16:12:15.408 083 11491.33 175.72 52466.27 88888.00 2018-03-24 16:12:15.908 083 11491.38 175.73 52466.29 88888.00 2018-03-24 16:12:16.408 083 11491.43 175.72 52466.31 88888.00 2018-03-24 16:12:16.908 083 11491.45 175.76 52466.31 88888.00 2018-03-24 16:12:17.408 083 11491.53 175.78 52466.27 88888.00 2018-03-24 16:12:17.908 083 11491.57 175.75 52466.31 88888.00 2018-03-24 16:12:18.408 083 11491.59 175.72 52466.28 88888.00 2018-03-24 16:12:18.908 083 11491.51 175.69 52466.33 88888.00 2018-03-24 16:12:19.408 083 11491.47 175.63 52466.34 88888.00 2018-03-24 16:12:19.908 083 11491.48 175.68 52466.36 88888.00 2018-03-24 16:12:20.408 083 11491.55 175.66 52466.33 88888.00 2018-03-24 16:12:20.908 083 11491.60 175.62 52466.32 88888.00 2018-03-24 16:12:21.408 083 11491.63 175.68 52466.29 88888.00 2018-03-24 16:12:21.908 083 11491.73 175.66 52466.32 88888.00 2018-03-24 16:12:22.408 083 11491.70 175.70 52466.39 88888.00 2018-03-24 16:12:22.908 083 11491.66 175.70 52466.40 88888.00 2018-03-24 16:12:23.408 083 11491.64 175.66 52466.43 88888.00 2018-03-24 16:12:23.908 083 11491.57 175.64 52466.46 88888.00 2018-03-24 16:12:24.408 083 11491.50 175.71 52466.52 88888.00 2018-03-24 16:12:24.908 083 11491.51 175.72 52466.53 88888.00 2018-03-24 16:12:25.408 083 11491.52 175.70 52466.57 88888.00 2018-03-24 16:12:25.908 083 11491.54 175.75 52466.59 88888.00 2018-03-24 16:12:26.408 083 11491.53 175.78 52466.57 88888.00 2018-03-24 16:12:26.908 083 11491.53 175.79 52466.62 88888.00 2018-03-24 16:12:27.408 083 11491.46 175.80 52466.67 88888.00 2018-03-24 16:12:27.908 083 11491.50 175.78 52466.67 88888.00 2018-03-24 16:12:28.408 083 11491.47 175.75 52466.67 88888.00 2018-03-24 16:12:28.908 083 11491.47 175.72 52466.67 88888.00 2018-03-24 16:12:29.408 083 11491.53 175.72 52466.60 88888.00 2018-03-24 16:12:29.908 083 11491.51 175.73 52466.63 88888.00 2018-03-24 16:12:30.408 083 11491.48 175.70 52466.67 88888.00 2018-03-24 16:12:30.908 083 11491.44 175.69 52466.66 88888.00 2018-03-24 16:12:31.408 083 11491.46 175.65 52466.67 88888.00 2018-03-24 16:12:31.908 083 11491.46 175.63 52466.66 88888.00 2018-03-24 16:12:32.408 083 11491.45 175.58 52466.68 88888.00 2018-03-24 16:12:32.908 083 11491.46 175.52 52466.69 88888.00 2018-03-24 16:12:33.408 083 11491.42 175.47 52466.62 88888.00 2018-03-24 16:12:33.908 083 11491.39 175.51 52466.63 88888.00 2018-03-24 16:12:34.408 083 11491.38 175.50 52466.64 88888.00 2018-03-24 16:12:34.908 083 11491.39 175.46 52466.63 88888.00 2018-03-24 16:12:35.408 083 11491.44 175.39 52466.64 88888.00 2018-03-24 16:12:35.908 083 11491.45 175.36 52466.60 88888.00 2018-03-24 16:12:36.408 083 11491.48 175.41 52466.61 88888.00 2018-03-24 16:12:37.408 083 11491.57 175.37 52466.54 88888.00 2018-03-24 16:12:37.908 083 11491.55 175.34 52466.53 88888.00 2018-03-24 16:12:38.408 083 11491.57 175.36 52466.50 88888.00 2018-03-24 16:12:38.908 083 11491.56 175.35 52466.50 88888.00 2018-03-24 16:12:39.408 083 11491.63 175.27 52466.46 88888.00 2018-03-24 16:12:39.908 083 11491.65 175.30 52466.46 88888.00 2018-03-24 16:12:40.408 083 11491.61 175.32 52466.46 88888.00 2018-03-24 16:12:40.908 083 11491.65 175.30 52466.45 88888.00 2018-03-24 16:12:41.408 083 11491.72 175.25 52466.44 88888.00 2018-03-24 16:12:41.908 083 11491.78 175.22 52466.45 88888.00 2018-03-24 16:12:42.408 083 11491.80 175.24 52466.51 88888.00 2018-03-24 16:12:42.908 083 11491.83 175.26 52466.53 88888.00 2018-03-24 16:12:43.408 083 11491.89 175.27 52466.49 88888.00 2018-03-24 16:12:43.908 083 11491.92 175.23 52466.45 88888.00 2018-03-24 16:12:44.408 083 11491.95 175.23 52466.44 88888.00 2018-03-24 16:12:44.908 083 11491.98 175.26 52466.43 88888.00 2018-03-24 16:12:45.408 083 11492.01 175.25 52466.46 88888.00 2018-03-24 16:12:45.908 083 11492.03 175.24 52466.50 88888.00 2018-03-24 16:12:46.408 083 11492.06 175.25 52466.49 88888.00 2018-03-24 16:12:46.908 083 11492.07 175.29 52466.53 88888.00 2018-03-24 16:12:47.408 083 11492.03 175.26 52466.58 88888.00 2018-03-24 16:12:47.908 083 11492.07 175.22 52466.61 88888.00 2018-03-24 16:12:48.408 083 11492.09 175.29 52466.62 88888.00 2018-03-24 16:12:48.908 083 11492.14 175.31 52466.64 88888.00 2018-03-24 16:12:49.408 083 11492.16 175.30 52466.71 88888.00 2018-03-24 16:12:49.908 083 11492.13 175.29 52466.72 88888.00 2018-03-24 16:12:50.408 083 11492.08 175.32 52466.68 88888.00 2018-03-24 16:12:50.908 083 11492.08 175.33 52466.67 88888.00 2018-03-24 16:12:51.408 083 11492.07 175.34 52466.70 88888.00 2018-03-24 16:12:51.908 083 11492.01 175.40 52466.73 88888.00 2018-03-24 16:12:52.408 083 11492.01 175.34 52466.76 88888.00 2018-03-24 16:12:52.908 083 11491.98 175.31 52466.76 88888.00 2018-03-24 16:12:53.408 083 11491.95 175.34 52466.78 88888.00 2018-03-24 16:12:53.908 083 11491.94 175.34 52466.77 88888.00 2018-03-24 16:12:54.408 083 11491.97 175.35 52466.76 88888.00 2018-03-24 16:12:54.908 083 11491.95 175.29 52466.73 88888.00 2018-03-24 16:12:55.408 083 11491.92 175.21 52466.71 88888.00 2018-03-24 16:12:55.908 083 11491.90 175.20 52466.73 88888.00 2018-03-24 16:12:56.408 083 11491.89 175.18 52466.79 88888.00 2018-03-24 16:12:56.908 083 11491.90 175.11 52466.78 88888.00 2018-03-24 16:12:57.408 083 11491.97 175.05 52466.76 88888.00 2018-03-24 16:12:57.908 083 11492.00 175.05 52466.72 88888.00 2018-03-24 16:12:58.408 083 11492.00 175.00 52466.72 88888.00 2018-03-24 16:12:58.908 083 11492.04 174.91 52466.75 88888.00 2018-03-24 16:12:59.408 083 11492.05 174.94 52466.75 88888.00 2018-03-24 16:12:59.908 083 11492.00 174.93 52466.77 88888.00 2018-03-24 16:13:00.408 083 11491.92 174.92 52466.77 88888.00 2018-03-24 16:13:00.908 083 11491.91 174.86 52466.80 88888.00 2018-03-24 16:13:01.408 083 11491.98 174.87 52466.76 88888.00 2018-03-24 16:13:01.908 083 11492.00 174.86 52466.71 88888.00 2018-03-24 16:13:02.408 083 11492.07 174.82 52466.69 88888.00 2018-03-24 16:13:02.908 083 11492.07 174.85 52466.71 88888.00 2018-03-24 16:13:03.408 083 11492.03 174.87 52466.73 88888.00 2018-03-24 16:13:03.908 083 11491.99 174.83 52466.76 88888.00 2018-03-24 16:13:04.408 083 11492.05 174.78 52466.72 88888.00 2018-03-24 16:13:04.908 083 11492.09 174.79 52466.71 88888.00 2018-03-24 16:13:05.408 083 11492.09 174.81 52466.71 88888.00 2018-03-24 16:13:05.908 083 11492.09 174.82 52466.76 88888.00 2018-03-24 16:13:06.408 083 11492.09 174.85 52466.76 88888.00 2018-03-24 16:13:06.908 083 11492.15 174.82 52466.79 88888.00 2018-03-24 16:13:07.408 083 11492.25 174.85 52466.78 88888.00 2018-03-24 16:13:07.908 083 11492.31 174.87 52466.75 88888.00 2018-03-24 16:13:08.408 083 11492.29 174.84 52466.75 88888.00 2018-03-24 16:13:08.908 083 11492.24 174.83 52466.72 88888.00 2018-03-24 16:13:09.408 083 11492.31 174.89 52466.70 88888.00 2018-03-24 16:13:09.908 083 11492.38 174.91 52466.71 88888.00 2018-03-24 16:13:10.408 083 11492.38 174.85 52466.73 88888.00 2018-03-24 16:13:10.908 083 11492.38 174.75 52466.77 88888.00 2018-03-24 16:13:11.408 083 11492.42 174.69 52466.71 88888.00 2018-03-24 16:13:11.908 083 11492.44 174.72 52466.71 88888.00 2018-03-24 16:13:12.408 083 11492.42 174.72 52466.72 88888.00 2018-03-24 16:13:12.908 083 11492.43 174.63 52466.71 88888.00 2018-03-24 16:13:13.408 083 11492.42 174.57 52466.71 88888.00 2018-03-24 16:13:13.908 083 11492.43 174.46 52466.77 88888.00 2018-03-24 16:13:14.408 083 11492.48 174.40 52466.78 88888.00 2018-03-24 16:13:14.908 083 11492.51 174.36 52466.79 88888.00 2018-03-24 16:13:15.408 083 11492.61 174.31 52466.77 88888.00 2018-03-24 16:13:15.908 083 11492.66 174.30 52466.72 88888.00 2018-03-24 16:13:16.408 083 11492.69 174.27 52466.68 88888.00 2018-03-24 16:13:16.908 083 11492.69 174.25 52466.72 88888.00 2018-03-24 16:13:17.408 083 11492.62 174.26 52466.73 88888.00 2018-03-24 16:13:17.908 083 11492.60 174.25 52466.78 88888.00 2018-03-24 16:13:18.408 083 11492.59 174.24 52466.81 88888.00 2018-03-24 16:13:18.908 083 11492.59 174.27 52466.83 88888.00 2018-03-24 16:13:19.408 083 11492.60 174.29 52466.84 88888.00 2018-03-24 16:13:19.908 083 11492.58 174.30 52466.80 88888.00 2018-03-24 16:13:20.408 083 11492.56 174.34 52466.86 88888.00 2018-03-24 16:13:20.908 083 11492.56 174.33 52466.88 88888.00 2018-03-24 16:13:21.408 083 11492.52 174.37 52466.87 88888.00 2018-03-24 16:13:21.908 083 11492.56 174.47 52466.83 88888.00 2018-03-24 16:13:22.408 083 11492.52 174.47 52466.85 88888.00 2018-03-24 16:13:22.908 083 11492.51 174.44 52466.81 88888.00 2018-03-24 16:13:23.408 083 11492.44 174.47 52466.78 88888.00 2018-03-24 16:13:23.908 083 11492.38 174.50 52466.84 88888.00 2018-03-24 16:13:24.408 083 11492.38 174.55 52466.83 88888.00 2018-03-24 16:13:24.908 083 11492.33 174.50 52466.80 88888.00 2018-03-24 16:13:25.408 083 11492.27 174.45 52466.85 88888.00 2018-03-24 16:13:25.908 083 11492.26 174.47 52466.84 88888.00 2018-03-24 16:13:26.408 083 11492.24 174.43 52466.80 88888.00 2018-03-24 16:13:26.908 083 11492.22 174.39 52466.84 88888.00 2018-03-24 16:13:27.408 083 11492.18 174.39 52466.86 88888.00 2018-03-24 16:13:27.908 083 11492.20 174.33 52466.84 88888.00 2018-03-24 16:13:28.408 083 11492.21 174.27 52466.88 88888.00 2018-03-24 16:13:28.908 083 11492.23 174.17 52466.85 88888.00 2018-03-24 16:13:29.408 083 11492.18 174.13 52466.85 88888.00 2018-03-24 16:13:29.908 083 11492.17 174.05 52466.88 88888.00 2018-03-24 16:13:30.408 083 11492.20 174.01 52466.94 88888.00 2018-03-24 16:13:30.908 083 11492.21 174.07 52466.93 88888.00 2018-03-24 16:13:31.408 083 11492.32 174.04 52466.89 88888.00 2018-03-24 16:13:31.908 083 11492.39 174.01 52466.89 88888.00 2018-03-24 16:13:32.408 083 11492.39 173.98 52466.92 88888.00 2018-03-24 16:13:32.908 083 11492.38 173.98 52466.93 88888.00 2018-03-24 16:13:33.408 083 11492.40 173.98 52466.94 88888.00 2018-03-24 16:13:33.908 083 11492.45 174.00 52466.93 88888.00 2018-03-24 16:13:34.408 083 11492.47 173.96 52466.94 88888.00 2018-03-24 16:13:34.908 083 11492.52 173.95 52466.97 88888.00 2018-03-24 16:13:35.408 083 11492.58 173.95 52466.99 88888.00 2018-03-24 16:13:35.908 083 11492.56 173.88 52466.94 88888.00 2018-03-24 16:13:36.408 083 11492.56 173.91 52466.95 88888.00 2018-03-24 16:13:36.908 083 11492.56 173.94 52466.98 88888.00 2018-03-24 16:13:37.409 083 11492.58 173.91 52466.98 88888.00 2018-03-24 16:13:37.909 083 11492.65 173.90 52466.95 88888.00 2018-03-24 16:13:38.409 083 11492.67 173.87 52466.94 88888.00 2018-03-24 16:13:38.909 083 11492.68 173.84 52466.96 88888.00 2018-03-24 16:13:39.409 083 11492.71 173.84 52466.96 88888.00 2018-03-24 16:13:39.909 083 11492.74 173.79 52466.98 88888.00 2018-03-24 16:13:40.409 083 11492.74 173.79 52466.98 88888.00 2018-03-24 16:13:40.909 083 11492.73 173.78 52466.99 88888.00 2018-03-24 16:13:41.409 083 11492.70 173.77 52467.03 88888.00 2018-03-24 16:13:41.909 083 11492.69 173.74 52467.03 88888.00 2018-03-24 16:13:42.409 083 11492.73 173.66 52467.01 88888.00 2018-03-24 16:13:42.909 083 11492.73 173.57 52466.98 88888.00 2018-03-24 16:13:43.409 083 11492.73 173.57 52466.98 88888.00 2018-03-24 16:13:43.909 083 11492.76 173.56 52466.97 88888.00 2018-03-24 16:13:44.409 083 11492.76 173.52 52466.95 88888.00 2018-03-24 16:13:44.909 083 11492.73 173.53 52466.94 88888.00 2018-03-24 16:13:45.409 083 11492.73 173.53 52466.94 88888.00 2018-03-24 16:13:45.909 083 11492.69 173.50 52466.96 88888.00 2018-03-24 16:13:46.909 083 11492.62 173.51 52466.96 88888.00 2018-03-24 16:13:47.409 083 11492.58 173.50 52466.98 88888.00 2018-03-24 16:13:47.909 083 11492.57 173.58 52467.04 88888.00 2018-03-24 16:13:48.909 083 11492.49 173.67 52467.08 88888.00 2018-03-24 16:13:49.409 083 11492.54 173.69 52467.03 88888.00 2018-03-24 16:13:49.909 083 11492.54 173.72 52467.02 88888.00 2018-03-24 16:13:50.409 083 11492.50 173.71 52467.02 88888.00 2018-03-24 16:13:50.909 083 11492.51 173.76 52467.03 88888.00 2018-03-24 16:13:51.409 083 11492.56 173.75 52467.04 88888.00 2018-03-24 16:13:51.909 083 11492.59 173.76 52467.02 88888.00 2018-03-24 16:13:52.409 083 11492.54 173.74 52467.03 88888.00 2018-03-24 16:13:52.909 083 11492.57 173.78 52467.03 88888.00 2018-03-24 16:13:53.409 083 11492.59 173.75 52467.01 88888.00 2018-03-24 16:13:53.909 083 11492.62 173.77 52467.04 88888.00 2018-03-24 16:13:54.409 083 11492.64 173.71 52467.05 88888.00 2018-03-24 16:13:54.909 083 11492.67 173.69 52467.07 88888.00 2018-03-24 16:13:55.409 083 11492.70 173.76 52467.06 88888.00 2018-03-24 16:13:55.909 083 11492.76 173.77 52467.04 88888.00 2018-03-24 16:13:56.409 083 11492.76 173.66 52466.99 88888.00 2018-03-24 16:13:56.909 083 11492.75 173.61 52466.98 88888.00 2018-03-24 16:13:57.409 083 11492.78 173.59 52466.98 88888.00 2018-03-24 16:13:57.909 083 11492.84 173.53 52466.98 88888.00 2018-03-24 16:13:58.409 083 11492.82 173.48 52467.01 88888.00 2018-03-24 16:13:58.909 083 11492.80 173.41 52467.04 88888.00 2018-03-24 16:13:59.409 083 11492.85 173.41 52467.05 88888.00 2018-03-24 16:13:59.909 083 11492.89 173.36 52467.05 88888.00 2018-03-24 16:14:00.409 083 11492.92 173.28 52467.04 88888.00 2018-03-24 16:14:00.909 083 11492.94 173.26 52467.06 88888.00 2018-03-24 16:14:01.409 083 11492.94 173.28 52467.06 88888.00 2018-03-24 16:14:01.909 083 11493.01 173.27 52467.02 88888.00 2018-03-24 16:14:02.409 083 11493.01 173.23 52467.02 88888.00 2018-03-24 16:14:02.909 083 11493.03 173.21 52467.05 88888.00 2018-03-24 16:14:03.409 083 11493.00 173.19 52467.08 88888.00 2018-03-24 16:14:03.909 083 11492.93 173.21 52467.13 88888.00 2018-03-24 16:14:04.409 083 11492.99 173.23 52467.14 88888.00 2018-03-24 16:14:04.909 083 11493.02 173.19 52467.14 88888.00 2018-03-24 16:14:05.409 083 11493.01 173.20 52467.13 88888.00 2018-03-24 16:14:05.909 083 11493.02 173.22 52467.08 88888.00 2018-03-24 16:14:06.409 083 11492.99 173.23 52467.11 88888.00 2018-03-24 16:14:06.909 083 11492.99 173.23 52467.12 88888.00 2018-03-24 16:14:07.409 083 11492.97 173.22 52467.12 88888.00 2018-03-24 16:14:07.909 083 11493.00 173.22 52467.14 88888.00 2018-03-24 16:14:08.409 083 11493.03 173.26 52467.17 88888.00 2018-03-24 16:14:08.909 083 11493.01 173.30 52467.19 88888.00 2018-03-24 16:14:09.409 083 11493.00 173.30 52467.20 88888.00 2018-03-24 16:14:09.909 083 11493.00 173.31 52467.17 88888.00 2018-03-24 16:14:10.409 083 11492.92 173.36 52467.20 88888.00 2018-03-24 16:14:10.909 083 11492.93 173.39 52467.15 88888.00 2018-03-24 16:14:11.409 083 11492.97 173.38 52467.08 88888.00 2018-03-24 16:14:11.909 083 11493.01 173.34 52467.10 88888.00 2018-03-24 16:14:12.409 083 11493.04 173.33 52467.11 88888.00 2018-03-24 16:14:12.909 083 11493.03 173.30 52467.10 88888.00 2018-03-24 16:14:13.409 083 11492.96 173.22 52467.11 88888.00 2018-03-24 16:14:13.909 083 11492.99 173.20 52467.08 88888.00 2018-03-24 16:14:14.409 083 11493.04 173.16 52467.06 88888.00 2018-03-24 16:14:14.909 083 11493.09 173.13 52467.03 88888.00 2018-03-24 16:14:15.409 083 11493.09 173.19 52467.06 88888.00 2018-03-24 16:14:15.909 083 11493.12 173.20 52467.08 88888.00 2018-03-24 16:14:16.409 083 11493.11 173.13 52467.01 88888.00 2018-03-24 16:14:16.909 083 11493.18 173.16 52466.98 88888.00 2018-03-24 16:14:17.409 083 11493.22 173.11 52466.99 88888.00 2018-03-24 16:14:17.909 083 11493.26 173.12 52467.01 88888.00 2018-03-24 16:14:18.909 083 11493.31 173.08 52467.03 88888.00 2018-03-24 16:14:19.409 083 11493.37 173.14 52467.05 88888.00 2018-03-24 16:14:19.909 083 11493.37 173.12 52467.04 88888.00 2018-03-24 16:14:20.409 083 11493.44 173.11 52467.07 88888.00 2018-03-24 16:14:20.909 083 11493.52 173.17 52467.10 88888.00 2018-03-24 16:14:21.409 083 11493.55 173.18 52467.11 88888.00 2018-03-24 16:14:21.909 083 11493.56 173.19 52467.12 88888.00 2018-03-24 16:14:22.409 083 11493.52 173.20 52467.13 88888.00 2018-03-24 16:14:22.909 083 11493.55 173.22 52467.11 88888.00 2018-03-24 16:14:23.409 083 11493.58 173.21 52467.12 88888.00 2018-03-24 16:14:23.909 083 11493.62 173.17 52467.13 88888.00 2018-03-24 16:14:24.409 083 11493.56 173.17 52467.10 88888.00 2018-03-24 16:14:24.909 083 11493.58 173.21 52467.10 88888.00 2018-03-24 16:14:25.409 083 11493.59 173.23 52467.10 88888.00 2018-03-24 16:14:25.909 083 11493.58 173.21 52467.11 88888.00 2018-03-24 16:14:26.409 083 11493.65 173.20 52467.11 88888.00 2018-03-24 16:14:26.909 083 11493.66 173.19 52467.12 88888.00 2018-03-24 16:14:27.409 083 11493.61 173.19 52467.14 88888.00 2018-03-24 16:14:27.909 083 11493.66 173.16 52467.16 88888.00 2018-03-24 16:14:28.409 083 11493.74 173.11 52467.12 88888.00 2018-03-24 16:14:28.909 083 11493.82 173.12 52467.08 88888.00 2018-03-24 16:14:29.409 083 11493.85 173.03 52467.08 88888.00 2018-03-24 16:14:29.909 083 11493.89 172.98 52467.07 88888.00 2018-03-24 16:14:30.409 083 11493.87 172.93 52467.12 88888.00 2018-03-24 16:14:30.909 083 11493.89 172.87 52467.19 88888.00 2018-03-24 16:14:31.409 083 11493.88 172.80 52467.16 88888.00 2018-03-24 16:14:31.909 083 11493.96 172.74 52467.13 88888.00 2018-03-24 16:14:32.409 083 11493.99 172.69 52467.11 88888.00 2018-03-24 16:14:32.909 083 11494.00 172.64 52467.10 88888.00 2018-03-24 16:14:33.409 083 11494.02 172.64 52467.10 88888.00 2018-03-24 16:14:33.909 083 11494.01 172.62 52467.10 88888.00 2018-03-24 16:14:34.409 083 11494.02 172.54 52467.10 88888.00 2018-03-24 16:14:34.909 083 11494.08 172.52 52467.11 88888.00 2018-03-24 16:14:35.409 083 11494.15 172.54 52467.11 88888.00 2018-03-24 16:14:35.909 083 11494.17 172.55 52467.11 88888.00 2018-03-24 16:14:36.909 083 11494.24 172.56 52467.10 88888.00 2018-03-24 16:14:37.409 083 11494.23 172.54 52467.13 88888.00 2018-03-24 16:14:37.909 083 11494.28 172.52 52467.16 88888.00 2018-03-24 16:14:38.409 083 11494.37 172.45 52467.19 88888.00 2018-03-24 16:14:38.909 083 11494.36 172.46 52467.17 88888.00 2018-03-24 16:14:39.409 083 11494.35 172.46 52467.19 88888.00 2018-03-24 16:14:39.909 083 11494.29 172.44 52467.24 88888.00 2018-03-24 16:14:40.409 083 11494.27 172.45 52467.25 88888.00 2018-03-24 16:14:40.909 083 11494.28 172.49 52467.23 88888.00 2018-03-24 16:14:41.409 083 11494.29 172.50 52467.22 88888.00 2018-03-24 16:14:41.909 083 11494.32 172.62 52467.21 88888.00 2018-03-24 16:14:42.409 083 11494.26 172.64 52467.22 88888.00 2018-03-24 16:14:42.909 083 11494.25 172.63 52467.22 88888.00 2018-03-24 16:14:43.409 083 11494.23 172.63 52467.25 88888.00 2018-03-24 16:14:43.909 083 11494.22 172.61 52467.28 88888.00 2018-03-24 16:14:44.409 083 11494.20 172.63 52467.31 88888.00 2018-03-24 16:14:44.909 083 11494.20 172.63 52467.30 88888.00 2018-03-24 16:14:45.409 083 11494.25 172.64 52467.32 88888.00 2018-03-24 16:14:45.909 083 11494.28 172.63 52467.34 88888.00 2018-03-24 16:14:46.409 083 11494.32 172.59 52467.33 88888.00 2018-03-24 16:14:46.909 083 11494.33 172.58 52467.29 88888.00 2018-03-24 16:14:47.409 083 11494.34 172.61 52467.32 88888.00 2018-03-24 16:14:47.909 083 11494.27 172.63 52467.33 88888.00 2018-03-24 16:14:48.409 083 11494.28 172.59 52467.36 88888.00 2018-03-24 16:14:48.909 083 11494.34 172.58 52467.34 88888.00 2018-03-24 16:14:49.409 083 11494.34 172.55 52467.29 88888.00 2018-03-24 16:14:49.909 083 11494.37 172.63 52467.29 88888.00 2018-03-24 16:14:50.409 083 11494.42 172.64 52467.31 88888.00 2018-03-24 16:14:50.909 083 11494.42 172.56 52467.30 88888.00 2018-03-24 16:14:51.409 083 11494.42 172.61 52467.23 88888.00 2018-03-24 16:14:51.909 083 11494.49 172.58 52467.21 88888.00 2018-03-24 16:14:52.409 083 11494.51 172.49 52467.21 88888.00 2018-03-24 16:14:52.909 083 11494.54 172.49 52467.24 88888.00 2018-03-24 16:14:53.409 083 11494.55 172.49 52467.23 88888.00 2018-03-24 16:14:53.909 083 11494.53 172.50 52467.22 88888.00 2018-03-24 16:14:54.409 083 11494.46 172.53 52467.24 88888.00 2018-03-24 16:14:54.909 083 11494.52 172.52 52467.28 88888.00 2018-03-24 16:14:55.409 083 11494.60 172.54 52467.31 88888.00 2018-03-24 16:14:55.909 083 11494.71 172.50 52467.21 88888.00 2018-03-24 16:14:56.409 083 11494.72 172.42 52467.15 88888.00 2018-03-24 16:14:56.909 083 11494.73 172.39 52467.17 88888.00 2018-03-24 16:14:57.409 083 11494.71 172.48 52467.19 88888.00 2018-03-24 16:14:57.909 083 11494.77 172.49 52467.21 88888.00 2018-03-24 16:14:58.409 083 11494.82 172.44 52467.25 88888.00 2018-03-24 16:14:58.909 083 11494.82 172.44 52467.24 88888.00 2018-03-24 16:14:59.409 083 11494.92 172.46 52467.25 88888.00 2018-03-24 16:14:59.909 083 11494.95 172.43 52467.27 88888.00 2018-03-24 16:15:00.409 083 11494.97 172.44 52467.27 88888.00 2018-03-24 16:15:00.909 083 11494.99 172.46 52467.28 88888.00 2018-03-24 16:15:01.409 083 11494.99 172.45 52467.29 88888.00 2018-03-24 16:15:01.909 083 11494.98 172.46 52467.32 88888.00 2018-03-24 16:15:02.409 083 11495.01 172.46 52467.41 88888.00 2018-03-24 16:15:02.909 083 11494.99 172.43 52467.43 88888.00 2018-03-24 16:15:03.409 083 11494.99 172.36 52467.40 88888.00 2018-03-24 16:15:03.909 083 11494.97 172.36 52467.43 88888.00 2018-03-24 16:15:04.409 083 11494.98 172.34 52467.40 88888.00 2018-03-24 16:15:04.909 083 11495.04 172.33 52467.40 88888.00 2018-03-24 16:15:05.409 083 11495.07 172.32 52467.42 88888.00 2018-03-24 16:15:05.909 083 11495.06 172.34 52467.43 88888.00 2018-03-24 16:15:06.409 083 11495.05 172.33 52467.45 88888.00 2018-03-24 16:15:06.909 083 11495.07 172.27 52467.43 88888.00 2018-03-24 16:15:07.409 083 11495.10 172.21 52467.40 88888.00 2018-03-24 16:15:07.909 083 11495.14 172.20 52467.40 88888.00 2018-03-24 16:15:08.409 083 11495.11 172.19 52467.40 88888.00 2018-03-24 16:15:08.909 083 11495.10 172.17 52467.42 88888.00 2018-03-24 16:15:09.409 083 11495.12 172.26 52467.42 88888.00 2018-03-24 16:15:09.909 083 11495.07 172.22 52467.40 88888.00 2018-03-24 16:15:10.409 083 11495.06 172.16 52467.40 88888.00 2018-03-24 16:15:10.909 083 11495.06 172.11 52467.43 88888.00 2018-03-24 16:15:11.409 083 11495.06 172.08 52467.41 88888.00 2018-03-24 16:15:11.909 083 11495.05 172.10 52467.41 88888.00 2018-03-24 16:15:12.409 083 11495.02 172.11 52467.45 88888.00 2018-03-24 16:15:12.909 083 11495.02 172.10 52467.46 88888.00 2018-03-24 16:15:13.409 083 11495.04 172.08 52467.45 88888.00 2018-03-24 16:15:13.909 083 11495.10 172.06 52467.47 88888.00 2018-03-24 16:15:14.409 083 11495.17 172.12 52467.46 88888.00 2018-03-24 16:15:14.909 083 11495.19 172.13 52467.45 88888.00 2018-03-24 16:15:15.409 083 11495.20 172.12 52467.43 88888.00 2018-03-24 16:15:15.909 083 11495.25 172.15 52467.42 88888.00 2018-03-24 16:15:16.409 083 11495.22 172.20 52467.40 88888.00 2018-03-24 16:15:16.909 083 11495.24 172.26 52467.43 88888.00 2018-03-24 16:15:17.409 083 11495.27 172.35 52467.45 88888.00 2018-03-24 16:15:17.909 083 11495.30 172.31 52467.42 88888.00 2018-03-24 16:15:18.409 083 11495.28 172.39 52467.47 88888.00 2018-03-24 16:15:18.909 083 11495.27 172.39 52467.50 88888.00 2018-03-24 16:15:19.409 083 11495.32 172.45 52467.46 88888.00 2018-03-24 16:15:20.409 083 11495.34 172.52 52467.49 88888.00 2018-03-24 16:15:20.909 083 11495.36 172.48 52467.48 88888.00 2018-03-24 16:15:21.409 083 11495.37 172.42 52467.49 88888.00 2018-03-24 16:15:21.909 083 11495.45 172.40 52467.47 88888.00 2018-03-24 16:15:22.409 083 11495.41 172.41 52467.48 88888.00 2018-03-24 16:15:22.909 083 11495.36 172.35 52467.50 88888.00 2018-03-24 16:15:23.409 083 11495.40 172.32 52467.54 88888.00 2018-03-24 16:15:23.909 083 11495.41 172.29 52467.55 88888.00 2018-03-24 16:15:24.409 083 11495.39 172.27 52467.59 88888.00 2018-03-24 16:15:24.909 083 11495.43 172.24 52467.61 88888.00 2018-03-24 16:15:25.409 083 11495.49 172.14 52467.60 88888.00 2018-03-24 16:15:25.909 083 11495.50 172.12 52467.61 88888.00 2018-03-24 16:15:26.409 083 11495.47 172.06 52467.65 88888.00 2018-03-24 16:15:26.909 083 11495.43 172.02 52467.63 88888.00 2018-03-24 16:15:27.409 083 11495.43 172.01 52467.63 88888.00 2018-03-24 16:15:27.909 083 11495.47 172.01 52467.60 88888.00 2018-03-24 16:15:28.409 083 11495.40 171.97 52467.60 88888.00 2018-03-24 16:15:28.909 083 11495.38 171.98 52467.59 88888.00 2018-03-24 16:15:29.409 083 11495.34 171.98 52467.61 88888.00 2018-03-24 16:15:30.409 083 11495.25 172.00 52467.63 88888.00 2018-03-24 16:15:30.909 083 11495.23 171.97 52467.67 88888.00 2018-03-24 16:15:31.409 083 11495.29 172.02 52467.66 88888.00 2018-03-24 16:15:31.909 083 11495.32 172.07 52467.66 88888.00 2018-03-24 16:15:32.409 083 11495.31 172.00 52467.63 88888.00 2018-03-24 16:15:32.909 083 11495.32 172.00 52467.63 88888.00 2018-03-24 16:15:33.409 083 11495.30 172.03 52467.68 88888.00 2018-03-24 16:15:33.909 083 11495.27 172.03 52467.67 88888.00 2018-03-24 16:15:34.409 083 11495.19 172.08 52467.68 88888.00 2018-03-24 16:15:34.909 083 11495.20 172.12 52467.69 88888.00 2018-03-24 16:15:35.409 083 11495.25 172.07 52467.67 88888.00 2018-03-24 16:15:35.909 083 11495.30 172.07 52467.64 88888.00 2018-03-24 16:15:36.409 083 11495.37 172.08 52467.64 88888.00 2018-03-24 16:15:36.909 083 11495.37 172.06 52467.61 88888.00 2018-03-24 16:15:37.409 083 11495.30 172.04 52467.61 88888.00 2018-03-24 16:15:37.909 083 11495.28 171.93 52467.60 88888.00 2018-03-24 16:15:38.409 083 11495.40 171.91 52467.52 88888.00 2018-03-24 16:15:38.909 083 11495.45 171.84 52467.54 88888.00 2018-03-24 16:15:39.409 083 11495.51 171.81 52467.54 88888.00 2018-03-24 16:15:39.909 083 11495.60 171.79 52467.55 88888.00 2018-03-24 16:15:40.409 083 11495.60 171.67 52467.52 88888.00 2018-03-24 16:15:40.909 083 11495.63 171.66 52467.56 88888.00 2018-03-24 16:15:41.409 083 11495.69 171.59 52467.56 88888.00 2018-03-24 16:15:41.909 083 11495.71 171.56 52467.54 88888.00 2018-03-24 16:15:42.409 083 11495.71 171.50 52467.56 88888.00 2018-03-24 16:15:42.909 083 11495.69 171.46 52467.56 88888.00 2018-03-24 16:15:43.409 083 11495.73 171.44 52467.56 88888.00 2018-03-24 16:15:43.909 083 11495.74 171.40 52467.59 88888.00 2018-03-24 16:15:44.409 083 11495.69 171.40 52467.65 88888.00 2018-03-24 16:15:44.909 083 11495.69 171.42 52467.69 88888.00 2018-03-24 16:15:45.409 083 11495.71 171.46 52467.71 88888.00 2018-03-24 16:15:45.909 083 11495.69 171.46 52467.69 88888.00 2018-03-24 16:15:46.409 083 11495.72 171.46 52467.69 88888.00 2018-03-24 16:15:46.909 083 11495.67 171.53 52467.74 88888.00 2018-03-24 16:15:47.409 083 11495.60 171.49 52467.77 88888.00 2018-03-24 16:15:47.909 083 11495.57 171.52 52467.80 88888.00 2018-03-24 16:15:48.409 083 11495.54 171.58 52467.82 88888.00 2018-03-24 16:15:48.909 083 11495.55 171.65 52467.86 88888.00 2018-03-24 16:15:49.409 083 11495.49 171.66 52467.89 88888.00 2018-03-24 16:15:49.909 083 11495.41 171.66 52467.89 88888.00 2018-03-24 16:15:50.409 083 11495.39 171.75 52467.94 88888.00 2018-03-24 16:15:50.909 083 11495.32 171.84 52468.00 88888.00 2018-03-24 16:15:51.409 083 11495.20 171.84 52468.00 88888.00 2018-03-24 16:15:51.909 083 11495.16 171.84 52467.98 88888.00 2018-03-24 16:15:52.409 083 11495.12 171.87 52467.98 88888.00 2018-03-24 16:15:52.909 083 11495.08 171.92 52468.01 88888.00 2018-03-24 16:15:53.409 083 11495.06 171.93 52468.03 88888.00 2018-03-24 16:15:53.909 083 11495.08 171.96 52467.99 88888.00 2018-03-24 16:15:54.409 083 11495.07 171.96 52467.94 88888.00 2018-03-24 16:15:54.909 083 11495.01 171.95 52467.90 88888.00 2018-03-24 16:15:55.409 083 11494.97 171.92 52467.90 88888.00 2018-03-24 16:15:55.909 083 11495.01 171.87 52467.89 88888.00 2018-03-24 16:15:56.409 083 11495.03 171.81 52467.83 88888.00 2018-03-24 16:15:56.909 083 11495.05 171.78 52467.77 88888.00 2018-03-24 16:15:57.409 083 11495.05 171.69 52467.77 88888.00 2018-03-24 16:15:57.909 083 11495.16 171.62 52467.73 88888.00 2018-03-24 16:15:58.409 083 11495.21 171.56 52467.71 88888.00 2018-03-24 16:15:58.909 083 11495.29 171.47 52467.69 88888.00 2018-03-24 16:15:59.909 083 11495.45 171.36 52467.61 88888.00 2018-03-24 16:16:00.409 083 11495.55 171.30 52467.64 88888.00 2018-03-24 16:16:00.909 083 11495.71 171.30 52467.52 88888.00 2018-03-24 16:16:01.409 083 11495.77 171.25 52467.45 88888.00 2018-03-24 16:16:01.909 083 11495.84 171.20 52467.45 88888.00 2018-03-24 16:16:02.409 083 11495.90 171.17 52467.47 88888.00 2018-03-24 16:16:02.909 083 11495.85 171.11 52467.51 88888.00 2018-03-24 16:16:03.409 083 11495.86 171.14 52467.52 88888.00 2018-03-24 16:16:03.909 083 11495.90 171.13 52467.52 88888.00 2018-03-24 16:16:04.409 083 11495.93 171.11 52467.54 88888.00 2018-03-24 16:16:04.909 083 11495.96 171.13 52467.56 88888.00 2018-03-24 16:16:05.409 083 11495.98 171.15 52467.56 88888.00 2018-03-24 16:16:05.909 083 11496.07 171.19 52467.54 88888.00 2018-03-24 16:16:06.409 083 11496.13 171.22 52467.51 88888.00 2018-03-24 16:16:06.909 083 11496.11 171.27 52467.59 88888.00 2018-03-24 16:16:07.409 083 11496.01 171.32 52467.59 88888.00 2018-03-24 16:16:07.909 083 11495.95 171.33 52467.63 88888.00 2018-03-24 16:16:08.409 083 11495.95 171.29 52467.71 88888.00 2018-03-24 16:16:08.909 083 11496.07 171.29 52467.66 88888.00 2018-03-24 16:16:09.409 083 11496.16 171.43 52467.71 88888.00 2018-03-24 16:16:09.909 083 11496.16 171.47 52467.73 88888.00 2018-03-24 16:16:10.409 083 11495.98 171.53 52467.81 88888.00 2018-03-24 16:16:10.909 083 11495.87 171.54 52467.87 88888.00 2018-03-24 16:16:11.409 083 11495.84 171.48 52467.91 88888.00 2018-03-24 16:16:11.909 083 11495.83 171.49 52467.91 88888.00 2018-03-24 16:16:12.409 083 11495.86 171.53 52467.84 88888.00 2018-03-24 16:16:12.909 083 11495.83 171.57 52467.83 88888.00 2018-03-24 16:16:13.409 083 11495.69 171.55 52467.91 88888.00 2018-03-24 16:16:13.909 083 11495.67 171.56 52467.93 88888.00 2018-03-24 16:16:14.409 083 11495.60 171.56 52467.98 88888.00 2018-03-24 16:16:14.909 083 11495.58 171.52 52468.02 88888.00 2018-03-24 16:16:15.409 083 11495.58 171.53 52467.99 88888.00 2018-03-24 16:16:15.909 083 11495.52 171.47 52467.92 88888.00 2018-03-24 16:16:16.409 083 11495.39 171.47 52467.96 88888.00 2018-03-24 16:16:16.909 083 11495.37 171.54 52468.00 88888.00 2018-03-24 16:16:17.409 083 11495.36 171.55 52468.00 88888.00 2018-03-24 16:16:17.909 083 11495.34 171.57 52468.00 88888.00 2018-03-24 16:16:18.409 083 11495.32 171.54 52467.96 88888.00 2018-03-24 16:16:18.909 083 11495.27 171.49 52467.96 88888.00 2018-03-24 16:16:19.409 083 11495.29 171.47 52468.01 88888.00 2018-03-24 16:16:19.910 083 11495.30 171.45 52467.99 88888.00 2018-03-24 16:16:20.410 083 11495.30 171.46 52467.95 88888.00 2018-03-24 16:16:20.910 083 11495.33 171.44 52467.93 88888.00 2018-03-24 16:16:21.410 083 11495.47 171.43 52467.92 88888.00 2018-03-24 16:16:21.910 083 11495.52 171.39 52467.85 88888.00 2018-03-24 16:16:22.410 083 11495.56 171.36 52467.82 88888.00 2018-03-24 16:16:22.910 083 11495.58 171.37 52467.77 88888.00 2018-03-24 16:16:23.410 083 11495.63 171.37 52467.75 88888.00 2018-03-24 16:16:23.910 083 11495.65 171.38 52467.74 88888.00 2018-03-24 16:16:24.410 083 11495.73 171.39 52467.69 88888.00 2018-03-24 16:16:24.910 083 11495.67 171.36 52467.71 88888.00 2018-03-24 16:16:25.410 083 11495.67 171.33 52467.71 88888.00 2018-03-24 16:16:25.910 083 11495.78 171.30 52467.68 88888.00 2018-03-24 16:16:26.410 083 11495.81 171.34 52467.69 88888.00 2018-03-24 16:16:26.910 083 11495.82 171.29 52467.61 88888.00 2018-03-24 16:16:27.410 083 11495.90 171.24 52467.60 88888.00 2018-03-24 16:16:27.910 083 11495.90 171.26 52467.61 88888.00 2018-03-24 16:16:28.410 083 11495.98 171.23 52467.61 88888.00 2018-03-24 16:16:28.910 083 11496.09 171.23 52467.60 88888.00 2018-03-24 16:16:29.410 083 11496.16 171.18 52467.59 88888.00 2018-03-24 16:16:29.910 083 11496.12 171.15 52467.65 88888.00 2018-03-24 16:16:30.410 083 11496.02 171.15 52467.69 88888.00 2018-03-24 16:16:30.910 083 11496.03 171.11 52467.72 88888.00 2018-03-24 16:16:31.410 083 11496.03 171.11 52467.75 88888.00 2018-03-24 16:16:31.910 083 11496.08 171.07 52467.75 88888.00 2018-03-24 16:16:32.410 083 11496.20 171.06 52467.78 88888.00 2018-03-24 16:16:32.910 083 11496.19 171.06 52467.83 88888.00 2018-03-24 16:16:33.410 083 11496.10 171.06 52467.84 88888.00 2018-03-24 16:16:33.910 083 11496.07 171.06 52467.86 88888.00 2018-03-24 16:16:34.410 083 11496.01 171.01 52467.91 88888.00 2018-03-24 16:16:34.910 083 11495.96 171.00 52467.90 88888.00 2018-03-24 16:16:35.410 083 11495.93 171.04 52467.89 88888.00 2018-03-24 16:16:35.910 083 11495.91 171.07 52467.93 88888.00 2018-03-24 16:16:36.410 083 11495.85 171.05 52467.94 88888.00 2018-03-24 16:16:36.910 083 11495.75 171.04 52467.99 88888.00 2018-03-24 16:16:37.410 083 11495.67 171.10 52468.02 88888.00 2018-03-24 16:16:37.910 083 11495.65 171.13 52468.01 88888.00 2018-03-24 16:16:38.410 083 11495.71 171.17 52468.00 88888.00 2018-03-24 16:16:38.910 083 11495.64 171.13 52468.00 88888.00 2018-03-24 16:16:39.910 083 11495.63 171.18 52467.99 88888.00 2018-03-24 16:16:40.410 083 11495.61 171.18 52468.02 88888.00 2018-03-24 16:16:40.910 083 11495.56 171.20 52467.99 88888.00 2018-03-24 16:16:41.410 083 11495.56 171.26 52467.96 88888.00 2018-03-24 16:16:41.910 083 11495.57 171.29 52467.96 88888.00 2018-03-24 16:16:42.410 083 11495.55 171.37 52467.94 88888.00 2018-03-24 16:16:42.910 083 11495.50 171.34 52467.94 88888.00 2018-03-24 16:16:43.410 083 11495.55 171.27 52467.91 88888.00 2018-03-24 16:16:43.910 083 11495.56 171.30 52467.91 88888.00 2018-03-24 16:16:44.410 083 11495.55 171.39 52467.91 88888.00 2018-03-24 16:16:44.910 083 11495.56 171.45 52467.91 88888.00 2018-03-24 16:16:45.410 083 11495.59 171.47 52467.87 88888.00 2018-03-24 16:16:45.910 083 11495.68 171.49 52467.83 88888.00 2018-03-24 16:16:46.410 083 11495.76 171.39 52467.78 88888.00 2018-03-24 16:16:46.910 083 11495.77 171.42 52467.76 88888.00 2018-03-24 16:16:47.410 083 11495.80 171.45 52467.78 88888.00 2018-03-24 16:16:47.910 083 11495.82 171.46 52467.78 88888.00 2018-03-24 16:16:48.410 083 11495.76 171.45 52467.84 88888.00 2018-03-24 16:16:48.910 083 11495.76 171.46 52467.80 88888.00 2018-03-24 16:16:49.410 083 11495.82 171.48 52467.82 88888.00 2018-03-24 16:16:49.910 083 11495.90 171.45 52467.83 88888.00 2018-03-24 16:16:50.410 083 11495.95 171.38 52467.78 88888.00 2018-03-24 16:16:50.910 083 11495.94 171.45 52467.80 88888.00 2018-03-24 16:16:52.410 083 11496.12 171.42 52467.80 88888.00 2018-03-24 16:16:52.910 083 11496.25 171.38 52467.78 88888.00 2018-03-24 16:16:53.410 083 11496.33 171.39 52467.83 88888.00 2018-03-24 16:16:53.910 083 11496.29 171.36 52467.85 88888.00 2018-03-24 16:16:54.410 083 11496.25 171.35 52467.82 88888.00 2018-03-24 16:16:54.910 083 11496.25 171.29 52467.83 88888.00 2018-03-24 16:16:55.410 083 11496.24 171.26 52467.90 88888.00 2018-03-24 16:16:55.910 083 11496.28 171.24 52467.93 88888.00 2018-03-24 16:16:56.410 083 11496.27 171.23 52467.94 88888.00 2018-03-24 16:16:56.910 083 11496.16 171.18 52468.00 88888.00 2018-03-24 16:16:57.410 083 11496.08 171.17 52468.05 88888.00 2018-03-24 16:16:57.910 083 11496.08 171.14 52468.02 88888.00 2018-03-24 16:16:58.410 083 11496.00 171.11 52468.05 88888.00 2018-03-24 16:16:58.910 083 11495.94 171.10 52468.09 88888.00 2018-03-24 16:16:59.410 083 11495.91 171.09 52468.10 88888.00 2018-03-24 16:16:59.910 083 11495.84 171.13 52468.09 88888.00 2018-03-24 16:17:00.410 083 11495.83 171.07 52468.08 88888.00 2018-03-24 16:17:00.910 083 11495.85 171.05 52468.08 88888.00 2018-03-24 16:17:01.410 083 11495.84 171.10 52468.08 88888.00 2018-03-24 16:17:01.910 083 11495.81 171.05 52468.11 88888.00 2018-03-24 16:17:02.410 083 11495.74 171.06 52468.16 88888.00 2018-03-24 16:17:02.910 083 11495.73 171.03 52468.14 88888.00 2018-03-24 16:17:03.410 083 11495.73 171.00 52468.12 88888.00 2018-03-24 16:17:03.910 083 11495.72 171.03 52468.12 88888.00 2018-03-24 16:17:04.410 083 11495.73 171.06 52468.12 88888.00 2018-03-24 16:17:04.910 083 11495.77 171.07 52468.13 88888.00 2018-03-24 16:17:05.410 083 11495.72 171.10 52468.14 88888.00 2018-03-24 16:17:05.910 083 11495.74 171.13 52468.14 88888.00 2018-03-24 16:17:06.410 083 11495.68 171.17 52468.16 88888.00 2018-03-24 16:17:06.910 083 11495.63 171.20 52468.16 88888.00 2018-03-24 16:17:07.410 083 11495.63 171.22 52468.13 88888.00 2018-03-24 16:17:07.910 083 11495.67 171.23 52468.14 88888.00 2018-03-24 16:17:08.410 083 11495.64 171.27 52468.16 88888.00 2018-03-24 16:17:08.910 083 11495.60 171.35 52468.13 88888.00 2018-03-24 16:17:09.910 083 11495.63 171.38 52468.07 88888.00 2018-03-24 16:17:10.410 083 11495.64 171.45 52468.11 88888.00 2018-03-24 16:17:10.910 083 11495.63 171.42 52468.08 88888.00 2018-03-24 16:17:11.410 083 11495.64 171.45 52468.07 88888.00 2018-03-24 16:17:11.910 083 11495.72 171.49 52468.07 88888.00 2018-03-24 16:17:12.410 083 11495.72 171.46 52468.08 88888.00 2018-03-24 16:17:12.910 083 11495.68 171.49 52468.08 88888.00 2018-03-24 16:17:13.410 083 11495.66 171.49 52468.11 88888.00 2018-03-24 16:17:13.910 083 11495.68 171.43 52468.11 88888.00 2018-03-24 16:17:14.410 083 11495.74 171.36 52468.05 88888.00 2018-03-24 16:17:14.910 083 11495.81 171.37 52468.08 88888.00 2018-03-24 16:17:15.410 083 11495.91 171.36 52468.08 88888.00 2018-03-24 16:17:15.910 083 11495.92 171.32 52468.07 88888.00 2018-03-24 16:17:16.410 083 11496.00 171.30 52468.07 88888.00 2018-03-24 16:17:16.910 083 11496.08 171.25 52468.05 88888.00 2018-03-24 16:17:17.410 083 11496.08 171.20 52468.07 88888.00 2018-03-24 16:17:17.910 083 11496.11 171.18 52468.09 88888.00 2018-03-24 16:17:18.410 083 11496.16 171.15 52468.09 88888.00 2018-03-24 16:17:18.910 083 11496.13 171.08 52468.09 88888.00 2018-03-24 16:17:19.410 083 11496.12 171.06 52468.10 88888.00 2018-03-24 16:17:19.910 083 11496.16 171.05 52468.07 88888.00 2018-03-24 16:17:20.410 083 11496.17 171.00 52468.08 88888.00 2018-03-24 16:17:20.910 083 11496.19 171.00 52468.05 88888.00 2018-03-24 16:17:21.410 083 11496.22 171.01 52468.03 88888.00 2018-03-24 16:17:21.910 083 11496.19 170.97 52468.03 88888.00 2018-03-24 16:17:22.410 083 11496.22 170.97 52468.05 88888.00 2018-03-24 16:17:22.910 083 11496.18 170.98 52468.07 88888.00 2018-03-24 16:17:23.410 083 11496.12 171.01 52468.03 88888.00 2018-03-24 16:17:23.910 083 11496.13 171.03 52468.05 88888.00 2018-03-24 16:17:24.410 083 11496.20 171.05 52468.10 88888.00 2018-03-24 16:17:24.910 083 11496.19 171.01 52468.09 88888.00 2018-03-24 16:17:25.410 083 11496.18 170.98 52468.09 88888.00 2018-03-24 16:17:25.910 083 11496.16 171.03 52468.09 88888.00 2018-03-24 16:17:26.410 083 11496.18 171.03 52468.14 88888.00 2018-03-24 16:17:26.910 083 11496.25 171.06 52468.16 88888.00 2018-03-24 16:17:27.410 083 11496.25 171.06 52468.14 88888.00 2018-03-24 16:17:27.910 083 11496.26 171.07 52468.12 88888.00 2018-03-24 16:17:28.410 083 11496.25 171.11 52468.14 88888.00 2018-03-24 16:17:28.910 083 11496.22 171.11 52468.14 88888.00 2018-03-24 16:17:29.410 083 11496.26 171.14 52468.14 88888.00 2018-03-24 16:17:29.910 083 11496.30 171.19 52468.12 88888.00 2018-03-24 16:17:30.410 083 11496.31 171.15 52468.16 88888.00 2018-03-24 16:17:30.910 083 11496.31 171.18 52468.13 88888.00 2018-03-24 16:17:31.410 083 11496.31 171.20 52468.11 88888.00 2018-03-24 16:17:31.910 083 11496.34 171.24 52468.11 88888.00 2018-03-24 16:17:32.410 083 11496.30 171.25 52468.11 88888.00 2018-03-24 16:17:32.910 083 11496.20 171.24 52468.14 88888.00 2018-03-24 16:17:33.410 083 11496.13 171.23 52468.17 88888.00 2018-03-24 16:17:33.910 083 11496.11 171.23 52468.22 88888.00 2018-03-24 16:17:34.410 083 11496.16 171.26 52468.22 88888.00 2018-03-24 16:17:34.910 083 11496.17 171.29 52468.24 88888.00 2018-03-24 16:17:35.410 083 11496.15 171.30 52468.21 88888.00 2018-03-24 16:17:35.910 083 11496.11 171.32 52468.22 88888.00 2018-03-24 16:17:36.410 083 11496.11 171.33 52468.20 88888.00 2018-03-24 16:17:36.910 083 11496.10 171.35 52468.19 88888.00 2018-03-24 16:17:37.410 083 11496.06 171.35 52468.22 88888.00 2018-03-24 16:17:37.910 083 11496.02 171.30 52468.26 88888.00 2018-03-24 16:17:38.410 083 11496.03 171.27 52468.18 88888.00 2018-03-24 16:17:38.910 083 11496.11 171.26 52468.16 88888.00 2018-03-24 16:17:39.410 083 11496.18 171.27 52468.14 88888.00 2018-03-24 16:17:39.910 083 11496.19 171.25 52468.14 88888.00 2018-03-24 16:17:40.410 083 11496.18 171.20 52468.13 88888.00 2018-03-24 16:17:40.910 083 11496.18 171.17 52468.10 88888.00 2018-03-24 16:17:41.410 083 11496.21 171.15 52468.08 88888.00 2018-03-24 16:17:41.910 083 11496.26 171.17 52468.05 88888.00 2018-03-24 16:17:42.410 083 11496.33 171.16 52468.05 88888.00 2018-03-24 16:17:42.910 083 11496.39 171.11 52468.04 88888.00 2018-03-24 16:17:43.410 083 11496.46 171.10 52468.05 88888.00 2018-03-24 16:17:43.910 083 11496.50 171.09 52468.02 88888.00 2018-03-24 16:17:44.410 083 11496.51 171.10 52468.02 88888.00 2018-03-24 16:17:44.910 083 11496.55 171.08 52468.02 88888.00 2018-03-24 16:17:45.410 083 11496.56 171.05 52468.00 88888.00 2018-03-24 16:17:45.910 083 11496.55 171.03 52468.01 88888.00 2018-03-24 16:17:46.410 083 11496.53 171.04 52468.02 88888.00 2018-03-24 16:17:46.910 083 11496.55 171.04 52468.00 88888.00 2018-03-24 16:17:47.410 083 11496.61 171.06 52468.01 88888.00 2018-03-24 16:17:47.910 083 11496.62 171.08 52468.00 88888.00 2018-03-24 16:17:48.410 083 11496.66 171.04 52467.98 88888.00 2018-03-24 16:17:48.910 083 11496.70 171.03 52467.95 88888.00 2018-03-24 16:17:49.410 083 11496.69 171.03 52467.96 88888.00 2018-03-24 16:17:49.910 083 11496.71 171.06 52468.01 88888.00 2018-03-24 16:17:50.410 083 11496.75 170.95 52468.01 88888.00 2018-03-24 16:17:50.910 083 11496.79 170.91 52468.00 88888.00 2018-03-24 16:17:51.410 083 11496.79 170.97 52468.00 88888.00 2018-03-24 16:17:51.910 083 11496.78 171.05 52468.00 88888.00 2018-03-24 16:17:52.410 083 11496.75 171.08 52468.00 88888.00 2018-03-24 16:17:53.410 083 11496.71 171.09 52468.05 88888.00 2018-03-24 16:17:53.910 083 11496.70 171.08 52468.10 88888.00 2018-03-24 16:17:54.410 083 11496.70 171.09 52468.11 88888.00 2018-03-24 16:17:54.910 083 11496.63 171.10 52468.09 88888.00 2018-03-24 16:17:55.410 083 11496.62 171.11 52468.11 88888.00 2018-03-24 16:17:55.910 083 11496.63 171.09 52468.11 88888.00 2018-03-24 16:17:56.410 083 11496.62 171.07 52468.09 88888.00 2018-03-24 16:17:56.910 083 11496.59 171.16 52468.09 88888.00 2018-03-24 16:17:57.410 083 11496.56 171.22 52468.12 88888.00 2018-03-24 16:17:57.910 083 11496.59 171.25 52468.12 88888.00 2018-03-24 16:17:58.410 083 11496.56 171.24 52468.14 88888.00 2018-03-24 16:17:58.910 083 11496.51 171.20 52468.13 88888.00 2018-03-24 16:17:59.410 083 11496.54 171.20 52468.13 88888.00 2018-03-24 16:17:59.910 083 11496.51 171.18 52468.14 88888.00 2018-03-24 16:18:00.410 083 11496.48 171.14 52468.12 88888.00 2018-03-24 16:18:00.910 083 11496.43 171.17 52468.14 88888.00 2018-03-24 16:18:01.410 083 11496.44 171.17 52468.11 88888.00 2018-03-24 16:18:01.910 083 11496.43 171.20 52468.10 88888.00 2018-03-24 16:18:02.410 083 11496.37 171.24 52468.10 88888.00 2018-03-24 16:18:02.910 083 11496.35 171.26 52468.11 88888.00 2018-03-24 16:18:03.410 083 11496.35 171.25 52468.10 88888.00 2018-03-24 16:18:03.910 083 11496.37 171.29 52468.08 88888.00 2018-03-24 16:18:04.410 083 11496.40 171.34 52468.05 88888.00 2018-03-24 16:18:04.910 083 11496.40 171.30 52468.03 88888.00 2018-03-24 16:18:05.410 083 11496.38 171.30 52468.04 88888.00 2018-03-24 16:18:05.910 083 11496.35 171.34 52468.07 88888.00 2018-03-24 16:18:06.410 083 11496.40 171.35 52468.07 88888.00 2018-03-24 16:18:06.910 083 11496.46 171.36 52468.05 88888.00 2018-03-24 16:18:07.410 083 11496.51 171.43 52468.00 88888.00 2018-03-24 16:18:07.910 083 11496.53 171.44 52467.99 88888.00 2018-03-24 16:18:08.410 083 11496.62 171.47 52468.02 88888.00 2018-03-24 16:18:08.910 083 11496.69 171.46 52468.00 88888.00 2018-03-24 16:18:09.410 083 11496.70 171.47 52468.01 88888.00 2018-03-24 16:18:09.910 083 11496.70 171.48 52468.02 88888.00 2018-03-24 16:18:10.410 083 11496.74 171.48 52468.01 88888.00 2018-03-24 16:18:10.910 083 11496.78 171.52 52468.02 88888.00 2018-03-24 16:18:11.410 083 11496.85 171.53 52468.03 88888.00 2018-03-24 16:18:11.910 083 11496.87 171.46 52468.07 88888.00 2018-03-24 16:18:12.410 083 11496.88 171.40 52468.09 88888.00 2018-03-24 16:18:12.910 083 11496.90 171.37 52468.05 88888.00 2018-03-24 16:18:13.410 083 11496.86 171.28 52468.04 88888.00 2018-03-24 16:18:13.910 083 11496.83 171.25 52468.10 88888.00 2018-03-24 16:18:14.410 083 11496.87 171.22 52468.12 88888.00 2018-03-24 16:18:14.910 083 11496.91 171.17 52468.10 88888.00 2018-03-24 16:18:15.410 083 11496.96 171.14 52468.10 88888.00 2018-03-24 16:18:15.910 083 11496.94 171.11 52468.12 88888.00 2018-03-24 16:18:16.410 083 11496.91 171.08 52468.13 88888.00 2018-03-24 16:18:16.910 083 11496.94 171.03 52468.13 88888.00 2018-03-24 16:18:17.410 083 11496.88 170.99 52468.12 88888.00 2018-03-24 16:18:17.910 083 11496.89 170.97 52468.09 88888.00 2018-03-24 16:18:18.410 083 11496.90 170.96 52468.11 88888.00 2018-03-24 16:18:18.910 083 11496.92 170.90 52468.10 88888.00 2018-03-24 16:18:19.410 083 11496.88 170.86 52468.12 88888.00 2018-03-24 16:18:19.910 083 11496.87 170.90 52468.13 88888.00 2018-03-24 16:18:20.410 083 11496.86 170.86 52468.13 88888.00 2018-03-24 16:18:20.910 083 11496.83 170.85 52468.14 88888.00 2018-03-24 16:18:21.410 083 11496.87 170.82 52468.13 88888.00 2018-03-24 16:18:21.910 083 11496.87 170.86 52468.12 88888.00 2018-03-24 16:18:22.410 083 11496.81 170.86 52468.09 88888.00 2018-03-24 16:18:22.910 083 11496.86 170.84 52468.11 88888.00 2018-03-24 16:18:23.410 083 11496.94 170.84 52468.12 88888.00 2018-03-24 16:18:23.910 083 11496.95 170.80 52468.16 88888.00 2018-03-24 16:18:24.410 083 11496.88 170.81 52468.22 88888.00 2018-03-24 16:18:24.910 083 11496.89 170.81 52468.22 88888.00 2018-03-24 16:18:25.410 083 11496.80 170.79 52468.20 88888.00 2018-03-24 16:18:25.910 083 11496.74 170.80 52468.14 88888.00 2018-03-24 16:18:26.410 083 11496.71 170.82 52468.16 88888.00 2018-03-24 16:18:26.910 083 11496.70 170.85 52468.19 88888.00 2018-03-24 16:18:27.410 083 11496.65 170.93 52468.20 88888.00 2018-03-24 16:18:27.910 083 11496.59 170.98 52468.18 88888.00 2018-03-24 16:18:28.410 083 11496.54 171.00 52468.19 88888.00 2018-03-24 16:18:28.910 083 11496.48 171.05 52468.21 88888.00 2018-03-24 16:18:29.410 083 11496.39 171.09 52468.26 88888.00 2018-03-24 16:18:29.910 083 11496.33 171.14 52468.28 88888.00 2018-03-24 16:18:30.410 083 11496.27 171.20 52468.29 88888.00 2018-03-24 16:18:30.910 083 11496.22 171.26 52468.30 88888.00 2018-03-24 16:18:31.410 083 11496.20 171.25 52468.28 88888.00 2018-03-24 16:18:31.910 083 11496.21 171.34 52468.27 88888.00 2018-03-24 16:18:32.410 083 11496.22 171.40 52468.30 88888.00 2018-03-24 16:18:32.910 083 11496.19 171.46 52468.30 88888.00 2018-03-24 16:18:33.410 083 11496.20 171.47 52468.28 88888.00 2018-03-24 16:18:33.910 083 11496.13 171.52 52468.25 88888.00 2018-03-24 16:18:34.910 083 11496.17 171.63 52468.26 88888.00 2018-03-24 16:18:35.410 083 11496.10 171.65 52468.27 88888.00 2018-03-24 16:18:35.910 083 11496.08 171.62 52468.31 88888.00 2018-03-24 16:18:36.410 083 11496.17 171.57 52468.31 88888.00 2018-03-24 16:18:36.910 083 11496.11 171.59 52468.30 88888.00 2018-03-24 16:18:37.410 083 11496.18 171.56 52468.29 88888.00 2018-03-24 16:18:37.910 083 11496.16 171.55 52468.33 88888.00 2018-03-24 16:18:38.410 083 11496.18 171.53 52468.34 88888.00 2018-03-24 16:18:38.910 083 11496.24 171.55 52468.31 88888.00 2018-03-24 16:18:39.410 083 11496.30 171.53 52468.29 88888.00 2018-03-24 16:18:39.910 083 11496.38 171.45 52468.25 88888.00 2018-03-24 16:18:40.410 083 11496.37 171.39 52468.25 88888.00 2018-03-24 16:18:40.910 083 11496.36 171.35 52468.26 88888.00 2018-03-24 16:18:41.410 083 11496.40 171.27 52468.22 88888.00 2018-03-24 16:18:41.910 083 11496.44 171.14 52468.20 88888.00 2018-03-24 16:18:42.410 083 11496.44 171.09 52468.21 88888.00 2018-03-24 16:18:42.910 083 11496.48 171.03 52468.21 88888.00 2018-03-24 16:18:43.410 083 11496.51 170.97 52468.19 88888.00 2018-03-24 16:18:43.910 083 11496.50 170.88 52468.21 88888.00 2018-03-24 16:18:44.910 083 11496.53 170.78 52468.14 88888.00 2018-03-24 16:18:45.410 083 11496.54 170.79 52468.13 88888.00 2018-03-24 16:18:45.910 083 11496.59 170.78 52468.11 88888.00 2018-03-24 16:18:46.410 083 11496.62 170.66 52468.11 88888.00 2018-03-24 16:18:46.910 083 11496.62 170.59 52468.13 88888.00 2018-03-24 16:18:47.410 083 11496.64 170.60 52468.12 88888.00 2018-03-24 16:18:47.910 083 11496.71 170.60 52468.09 88888.00 2018-03-24 16:18:48.410 083 11496.71 170.57 52468.08 88888.00 2018-03-24 16:18:48.910 083 11496.61 170.55 52468.05 88888.00 2018-03-24 16:18:49.410 083 11496.50 170.53 52468.07 88888.00 2018-03-24 16:18:49.911 083 11496.48 170.58 52468.09 88888.00 2018-03-24 16:18:50.411 083 11496.47 170.61 52468.09 88888.00 2018-03-24 16:18:50.911 083 11496.45 170.64 52468.11 88888.00 2018-03-24 16:18:51.411 083 11496.42 170.71 52468.11 88888.00 2018-03-24 16:18:51.911 083 11496.43 170.72 52468.11 88888.00 2018-03-24 16:18:52.411 083 11496.43 170.72 52468.12 88888.00 2018-03-24 16:18:52.911 083 11496.40 170.71 52468.13 88888.00 2018-03-24 16:18:53.411 083 11496.36 170.77 52468.16 88888.00 2018-03-24 16:18:53.911 083 11496.30 170.86 52468.19 88888.00 2018-03-24 16:18:54.911 083 11496.30 171.03 52468.18 88888.00 2018-03-24 16:18:55.411 083 11496.28 171.07 52468.20 88888.00 2018-03-24 16:18:55.911 083 11496.28 171.09 52468.19 88888.00 2018-03-24 16:18:56.411 083 11496.19 171.16 52468.25 88888.00 2018-03-24 16:18:56.911 083 11496.19 171.19 52468.28 88888.00 2018-03-24 16:18:57.411 083 11496.15 171.19 52468.27 88888.00 2018-03-24 16:18:57.911 083 11496.09 171.19 52468.26 88888.00 2018-03-24 16:18:58.411 083 11496.06 171.24 52468.30 88888.00 2018-03-24 16:18:58.911 083 11496.03 171.28 52468.30 88888.00 2018-03-24 16:18:59.411 083 11496.09 171.32 52468.31 88888.00 2018-03-24 16:18:59.911 083 11496.10 171.34 52468.31 88888.00 2018-03-24 16:19:00.411 083 11496.10 171.34 52468.31 88888.00 2018-03-24 16:19:00.911 083 11496.09 171.30 52468.27 88888.00 2018-03-24 16:19:01.411 083 11496.09 171.29 52468.28 88888.00 2018-03-24 16:19:01.911 083 11496.09 171.29 52468.29 88888.00 2018-03-24 16:19:02.411 083 11496.09 171.25 52468.27 88888.00 2018-03-24 16:19:02.911 083 11496.07 171.20 52468.27 88888.00 2018-03-24 16:19:03.411 083 11496.07 171.19 52468.27 88888.00 2018-03-24 16:19:03.911 083 11496.15 171.19 52468.26 88888.00 2018-03-24 16:19:04.911 083 11496.17 171.03 52468.28 88888.00 2018-03-24 16:19:05.411 083 11496.15 171.05 52468.26 88888.00 2018-03-24 16:19:05.911 083 11496.13 171.03 52468.25 88888.00 2018-03-24 16:19:06.411 083 11496.13 170.91 52468.26 88888.00 2018-03-24 16:19:06.911 083 11496.15 170.84 52468.26 88888.00 2018-03-24 16:19:07.411 083 11496.20 170.69 52468.19 88888.00 2018-03-24 16:19:07.911 083 11496.20 170.60 52468.22 88888.00 2018-03-24 16:19:08.411 083 11496.17 170.58 52468.27 88888.00 2018-03-24 16:19:08.911 083 11496.12 170.53 52468.25 88888.00 2018-03-24 16:19:09.411 083 11496.11 170.51 52468.24 88888.00 2018-03-24 16:19:09.911 083 11496.12 170.40 52468.25 88888.00 2018-03-24 16:19:10.411 083 11496.12 170.32 52468.21 88888.00 2018-03-24 16:19:10.911 083 11496.08 170.27 52468.21 88888.00 2018-03-24 16:19:11.411 083 11496.03 170.27 52468.20 88888.00 2018-03-24 16:19:11.911 083 11495.94 170.24 52468.22 88888.00 2018-03-24 16:19:12.911 083 11495.93 170.29 52468.16 88888.00 2018-03-24 16:19:13.411 083 11495.98 170.30 52468.12 88888.00 2018-03-24 16:19:13.911 083 11495.89 170.31 52468.10 88888.00 2018-03-24 16:19:14.411 083 11495.82 170.37 52468.12 88888.00 2018-03-24 16:19:14.911 083 11495.91 170.35 52468.05 88888.00 2018-03-24 16:19:15.411 083 11495.92 170.32 52468.05 88888.00 2018-03-24 16:19:15.911 083 11495.78 170.38 52468.12 88888.00 2018-03-24 16:19:16.411 083 11495.74 170.42 52468.14 88888.00 2018-03-24 16:19:16.911 083 11495.75 170.42 52468.11 88888.00 2018-03-24 16:19:17.411 083 11495.71 170.41 52468.11 88888.00 2018-03-24 16:19:17.911 083 11495.68 170.45 52468.08 88888.00 2018-03-24 16:19:18.411 083 11495.76 170.51 52468.01 88888.00 2018-03-24 16:19:18.911 083 11495.81 170.56 52468.07 88888.00 2018-03-24 16:19:19.411 083 11495.81 170.56 52468.04 88888.00 2018-03-24 16:19:19.911 083 11495.86 170.49 52467.99 88888.00 2018-03-24 16:19:20.411 083 11495.90 170.52 52467.99 88888.00 2018-03-24 16:19:20.911 083 11495.90 170.52 52468.02 88888.00 2018-03-24 16:19:21.411 083 11495.89 170.53 52468.01 88888.00 2018-03-24 16:19:21.911 083 11495.93 170.53 52468.03 88888.00 2018-03-24 16:19:22.411 083 11495.91 170.52 52468.03 88888.00 2018-03-24 16:19:22.911 083 11495.95 170.50 52468.01 88888.00 2018-03-24 16:19:23.411 083 11495.90 170.49 52468.03 88888.00 2018-03-24 16:19:23.911 083 11495.90 170.45 52468.05 88888.00 2018-03-24 16:19:24.411 083 11495.92 170.45 52468.08 88888.00 2018-03-24 16:19:24.911 083 11495.92 170.42 52468.13 88888.00 2018-03-24 16:19:25.411 083 11495.87 170.46 52468.16 88888.00 2018-03-24 16:19:25.911 083 11495.86 170.48 52468.17 88888.00 2018-03-24 16:19:26.411 083 11495.87 170.46 52468.20 88888.00 2018-03-24 16:19:26.911 083 11495.83 170.47 52468.22 88888.00 2018-03-24 16:19:27.411 083 11495.78 170.48 52468.24 88888.00 2018-03-24 16:19:27.911 083 11495.75 170.49 52468.19 88888.00 2018-03-24 16:19:28.411 083 11495.86 170.51 52468.13 88888.00 2018-03-24 16:19:28.911 083 11495.86 170.49 52468.17 88888.00 2018-03-24 16:19:29.411 083 11495.77 170.49 52468.18 88888.00 2018-03-24 16:19:29.911 083 11495.74 170.52 52468.19 88888.00 2018-03-24 16:19:30.411 083 11495.67 170.53 52468.22 88888.00 2018-03-24 16:19:30.911 083 11495.65 170.55 52468.18 88888.00 2018-03-24 16:19:31.411 083 11495.67 170.61 52468.16 88888.00 2018-03-24 16:19:31.911 083 11495.67 170.64 52468.12 88888.00 2018-03-24 16:19:32.411 083 11495.59 170.61 52468.16 88888.00 2018-03-24 16:19:32.911 083 11495.50 170.61 52468.22 88888.00 2018-03-24 16:19:33.411 083 11495.50 170.62 52468.22 88888.00 2018-03-24 16:19:33.911 083 11495.57 170.65 52468.18 88888.00 2018-03-24 16:19:34.411 083 11495.55 170.64 52468.14 88888.00 2018-03-24 16:19:34.911 083 11495.56 170.60 52468.11 88888.00 2018-03-24 16:19:35.411 083 11495.65 170.52 52468.03 88888.00 2018-03-24 16:19:35.911 083 11495.69 170.52 52468.03 88888.00 2018-03-24 16:19:36.411 083 11495.71 170.53 52468.02 88888.00 2018-03-24 16:19:36.911 083 11495.75 170.57 52468.02 88888.00 2018-03-24 16:19:37.411 083 11495.77 170.55 52467.98 88888.00 2018-03-24 16:19:37.911 083 11495.85 170.51 52467.94 88888.00 2018-03-24 16:19:38.411 083 11495.90 170.42 52467.94 88888.00 2018-03-24 16:19:38.911 083 11495.87 170.42 52467.91 88888.00 2018-03-24 16:19:39.411 083 11495.91 170.42 52467.89 88888.00 2018-03-24 16:19:39.911 083 11495.94 170.46 52467.86 88888.00 2018-03-24 16:19:40.411 083 11496.01 170.43 52467.82 88888.00 2018-03-24 16:19:40.911 083 11496.09 170.42 52467.78 88888.00 2018-03-24 16:19:41.411 083 11496.12 170.42 52467.83 88888.00 2018-03-24 16:19:41.911 083 11496.17 170.41 52467.82 88888.00 2018-03-24 16:19:42.411 083 11496.17 170.43 52467.81 88888.00 2018-03-24 16:19:42.911 083 11496.22 170.50 52467.80 88888.00 2018-03-24 16:19:43.411 083 11496.26 170.52 52467.77 88888.00 2018-03-24 16:19:43.911 083 11496.22 170.52 52467.78 88888.00 2018-03-24 16:19:44.411 083 11496.25 170.58 52467.83 88888.00 2018-03-24 16:19:44.911 083 11496.21 170.59 52467.86 88888.00 2018-03-24 16:19:45.411 083 11496.15 170.59 52467.89 88888.00 2018-03-24 16:19:45.911 083 11496.16 170.61 52467.90 88888.00 2018-03-24 16:19:46.411 083 11496.11 170.62 52467.90 88888.00 2018-03-24 16:19:46.911 083 11496.02 170.70 52467.94 88888.00 2018-03-24 16:19:47.411 083 11495.94 170.81 52467.99 88888.00 2018-03-24 16:19:47.911 083 11495.94 170.80 52468.01 88888.00 2018-03-24 16:19:48.411 083 11495.99 170.78 52468.00 88888.00 2018-03-24 16:19:48.911 083 11496.01 170.80 52467.95 88888.00 2018-03-24 16:19:49.411 083 11495.94 170.85 52468.01 88888.00 2018-03-24 16:19:49.911 083 11495.94 170.88 52468.01 88888.00 2018-03-24 16:19:50.411 083 11495.85 170.86 52468.02 88888.00 2018-03-24 16:19:50.911 083 11495.77 170.89 52468.07 88888.00 2018-03-24 16:19:51.411 083 11495.76 170.95 52468.08 88888.00 2018-03-24 16:19:51.911 083 11495.76 170.98 52468.08 88888.00 2018-03-24 16:19:52.411 083 11495.65 171.01 52468.11 88888.00 2018-03-24 16:19:52.911 083 11495.66 170.95 52468.10 88888.00 2018-03-24 16:19:53.411 083 11495.73 170.99 52468.04 88888.00 2018-03-24 16:19:53.911 083 11495.75 170.96 52468.02 88888.00 2018-03-24 16:19:54.411 083 11495.71 170.96 52468.05 88888.00 2018-03-24 16:19:54.911 083 11495.67 171.00 52468.07 88888.00 2018-03-24 16:19:55.411 083 11495.67 171.01 52468.07 88888.00 2018-03-24 16:19:56.411 083 11495.68 171.01 52468.05 88888.00 2018-03-24 16:19:56.911 083 11495.66 171.04 52468.04 88888.00 2018-03-24 16:19:57.411 083 11495.65 171.05 52468.02 88888.00 2018-03-24 16:19:57.911 083 11495.65 171.06 52468.02 88888.00 2018-03-24 16:19:58.411 083 11495.67 171.04 52467.98 88888.00 2018-03-24 16:19:58.911 083 11495.68 171.13 52467.95 88888.00 2018-03-24 16:19:59.411 083 11495.71 171.20 52467.93 88888.00 2018-03-24 16:19:59.911 083 11495.82 171.20 52467.90 88888.00 2018-03-24 16:20:00.411 083 11495.83 171.15 52467.91 88888.00 2018-03-24 16:20:00.911 083 11495.81 171.08 52467.91 88888.00 2018-03-24 16:20:01.411 083 11495.83 171.09 52467.89 88888.00 2018-03-24 16:20:01.911 083 11495.87 171.07 52467.84 88888.00 2018-03-24 16:20:02.411 083 11495.90 171.06 52467.83 88888.00 2018-03-24 16:20:02.911 083 11495.90 170.98 52467.85 88888.00 2018-03-24 16:20:03.411 083 11495.93 170.94 52467.85 88888.00 2018-03-24 16:20:03.911 083 11495.94 170.88 52467.84 88888.00 2018-03-24 16:20:04.411 083 11496.00 170.81 52467.84 88888.00 2018-03-24 16:20:04.911 083 11496.06 170.80 52467.82 88888.00 2018-03-24 16:20:05.411 083 11496.09 170.81 52467.83 88888.00 2018-03-24 16:20:05.911 083 11496.12 170.77 52467.83 88888.00 2018-03-24 16:20:06.411 083 11496.08 170.72 52467.81 88888.00 2018-03-24 16:20:06.911 083 11496.09 170.74 52467.84 88888.00 2018-03-24 16:20:07.411 083 11496.15 170.82 52467.85 88888.00 2018-03-24 16:20:07.911 083 11496.12 170.87 52467.85 88888.00 2018-03-24 16:20:08.411 083 11496.06 170.85 52467.85 88888.00 2018-03-24 16:20:08.911 083 11495.96 170.90 52467.90 88888.00 2018-03-24 16:20:09.411 083 11495.93 170.95 52467.96 88888.00 2018-03-24 16:20:09.911 083 11495.90 170.99 52467.99 88888.00 2018-03-24 16:20:10.411 083 11495.86 171.04 52468.00 88888.00 2018-03-24 16:20:10.911 083 11495.82 171.06 52468.08 88888.00 2018-03-24 16:20:11.411 083 11495.89 171.08 52468.11 88888.00 2018-03-24 16:20:11.911 083 11495.89 171.11 52468.09 88888.00 2018-03-24 16:20:12.411 083 11495.74 171.20 52468.13 88888.00 2018-03-24 16:20:12.911 083 11495.74 171.19 52468.12 88888.00 2018-03-24 16:20:13.411 083 11495.71 171.17 52468.14 88888.00 2018-03-24 16:20:13.911 083 11495.71 171.15 52468.13 88888.00 2018-03-24 16:20:14.411 083 11495.68 171.22 52468.13 88888.00 2018-03-24 16:20:14.911 083 11495.57 171.25 52468.16 88888.00 2018-03-24 16:20:15.411 083 11495.45 171.22 52468.17 88888.00 2018-03-24 16:20:15.911 083 11495.31 171.26 52468.20 88888.00 2018-03-24 16:20:16.411 083 11495.25 171.22 52468.25 88888.00 2018-03-24 16:20:16.911 083 11495.23 171.25 52468.22 88888.00 2018-03-24 16:20:17.411 083 11495.14 171.24 52468.26 88888.00 2018-03-24 16:20:17.911 083 11495.10 171.27 52468.26 88888.00 2018-03-24 16:20:18.411 083 11495.08 171.27 52468.24 88888.00 2018-03-24 16:20:18.911 083 11495.15 171.19 52468.24 88888.00 2018-03-24 16:20:19.411 083 11495.14 171.23 52468.24 88888.00 2018-03-24 16:20:19.911 083 11495.11 171.24 52468.21 88888.00 2018-03-24 16:20:20.411 083 11495.11 171.15 52468.16 88888.00 2018-03-24 16:20:20.911 083 11495.16 171.15 52468.11 88888.00 2018-03-24 16:20:21.411 083 11495.16 171.15 52468.08 88888.00 2018-03-24 16:20:21.911 083 11495.19 171.14 52468.09 88888.00 2018-03-24 16:20:22.411 083 11495.25 171.13 52468.09 88888.00 2018-03-24 16:20:22.911 083 11495.30 171.15 52468.07 88888.00 2018-03-24 16:20:23.411 083 11495.33 171.14 52468.03 88888.00 2018-03-24 16:20:23.911 083 11495.36 171.06 52468.07 88888.00 2018-03-24 16:20:24.411 083 11495.37 171.03 52468.04 88888.00 2018-03-24 16:20:24.911 083 11495.40 171.06 52468.07 88888.00 2018-03-24 16:20:25.411 083 11495.46 171.05 52468.09 88888.00 2018-03-24 16:20:25.911 083 11495.48 171.01 52468.09 88888.00 2018-03-24 16:20:26.411 083 11495.54 171.04 52468.12 88888.00 2018-03-24 16:20:26.911 083 11495.59 171.08 52468.08 88888.00 2018-03-24 16:20:27.411 083 11495.63 171.06 52468.07 88888.00 2018-03-24 16:20:27.911 083 11495.66 171.06 52468.09 88888.00 2018-03-24 16:20:28.411 083 11495.64 171.07 52468.10 88888.00 2018-03-24 16:20:28.911 083 11495.69 171.10 52468.10 88888.00 2018-03-24 16:20:29.411 083 11495.77 171.07 52468.10 88888.00 2018-03-24 16:20:29.911 083 11495.74 171.04 52468.14 88888.00 2018-03-24 16:20:30.411 083 11495.69 171.07 52468.20 88888.00 2018-03-24 16:20:30.911 083 11495.71 171.03 52468.20 88888.00 2018-03-24 16:20:31.411 083 11495.72 171.07 52468.22 88888.00 2018-03-24 16:20:31.911 083 11495.71 171.10 52468.26 88888.00 2018-03-24 16:20:32.411 083 11495.64 171.09 52468.26 88888.00 2018-03-24 16:20:32.911 083 11495.63 171.04 52468.29 88888.00 2018-03-24 16:20:33.411 083 11495.60 171.01 52468.29 88888.00 2018-03-24 16:20:33.911 083 11495.61 171.05 52468.26 88888.00 2018-03-24 16:20:34.411 083 11495.61 171.06 52468.26 88888.00 2018-03-24 16:20:34.911 083 11495.60 171.08 52468.24 88888.00 2018-03-24 16:20:35.411 083 11495.55 171.08 52468.22 88888.00 2018-03-24 16:20:35.911 083 11495.52 171.08 52468.22 88888.00 2018-03-24 16:20:36.411 083 11495.59 171.13 52468.19 88888.00 2018-03-24 16:20:36.911 083 11495.56 171.17 52468.18 88888.00 2018-03-24 16:20:37.411 083 11495.55 171.25 52468.21 88888.00 2018-03-24 16:20:37.911 083 11495.55 171.27 52468.25 88888.00 2018-03-24 16:20:38.411 083 11495.55 171.29 52468.27 88888.00 2018-03-24 16:20:38.911 083 11495.54 171.29 52468.22 88888.00 2018-03-24 16:20:39.411 083 11495.46 171.30 52468.18 88888.00 2018-03-24 16:20:39.911 083 11495.38 171.33 52468.18 88888.00 2018-03-24 16:20:40.411 083 11495.36 171.34 52468.19 88888.00 2018-03-24 16:20:40.911 083 11495.36 171.32 52468.19 88888.00 2018-03-24 16:20:41.411 083 11495.36 171.32 52468.17 88888.00 2018-03-24 16:20:41.911 083 11495.28 171.32 52468.20 88888.00 2018-03-24 16:20:42.411 083 11495.23 171.32 52468.20 88888.00 2018-03-24 16:20:42.911 083 11495.21 171.32 52468.18 88888.00 2018-03-24 16:20:43.411 083 11495.17 171.28 52468.19 88888.00 2018-03-24 16:20:43.911 083 11495.14 171.29 52468.20 88888.00 2018-03-24 16:20:44.411 083 11495.16 171.28 52468.18 88888.00 2018-03-24 16:20:44.911 083 11495.19 171.22 52468.09 88888.00 2018-03-24 16:20:45.411 083 11495.16 171.19 52468.05 88888.00 2018-03-24 16:20:46.411 083 11495.39 171.04 52467.93 88888.00 2018-03-24 16:20:46.911 083 11495.48 170.99 52467.87 88888.00 2018-03-24 16:20:47.411 083 11495.52 170.98 52467.85 88888.00 2018-03-24 16:20:47.911 083 11495.55 170.95 52467.83 88888.00 2018-03-24 16:20:48.411 083 11495.48 171.00 52467.86 88888.00 2018-03-24 16:20:48.911 083 11495.55 171.01 52467.84 88888.00 2018-03-24 16:20:49.411 083 11495.61 170.95 52467.84 88888.00 2018-03-24 16:20:49.911 083 11495.65 170.94 52467.90 88888.00 2018-03-24 16:20:50.411 083 11495.69 170.99 52467.87 88888.00 2018-03-24 16:20:50.911 083 11495.67 170.97 52467.89 88888.00 2018-03-24 16:20:51.411 083 11495.63 170.97 52467.91 88888.00 2018-03-24 16:20:51.911 083 11495.61 170.98 52467.91 88888.00 2018-03-24 16:20:52.411 083 11495.63 171.01 52467.92 88888.00 2018-03-24 16:20:52.911 083 11495.63 171.10 52468.00 88888.00 2018-03-24 16:20:53.411 083 11495.57 171.15 52468.02 88888.00 2018-03-24 16:20:53.911 083 11495.56 171.18 52468.04 88888.00 2018-03-24 16:20:54.411 083 11495.57 171.28 52468.09 88888.00 2018-03-24 16:20:54.911 083 11495.54 171.30 52468.13 88888.00 2018-03-24 16:20:55.411 083 11495.45 171.36 52468.16 88888.00 2018-03-24 16:20:55.911 083 11495.38 171.45 52468.16 88888.00 2018-03-24 16:20:56.411 083 11495.33 171.42 52468.16 88888.00 2018-03-24 16:20:56.911 083 11495.30 171.40 52468.20 88888.00 2018-03-24 16:20:57.411 083 11495.23 171.44 52468.26 88888.00 2018-03-24 16:20:57.911 083 11495.21 171.44 52468.27 88888.00 2018-03-24 16:20:58.411 083 11495.22 171.42 52468.28 88888.00 2018-03-24 16:20:58.911 083 11495.16 171.45 52468.27 88888.00 2018-03-24 16:20:59.411 083 11495.10 171.44 52468.26 88888.00 2018-03-24 16:20:59.911 083 11495.03 171.47 52468.28 88888.00 2018-03-24 16:21:00.411 083 11494.93 171.49 52468.26 88888.00 2018-03-24 16:21:00.911 083 11495.01 171.52 52468.25 88888.00 2018-03-24 16:21:01.411 083 11495.03 171.47 52468.20 88888.00 2018-03-24 16:21:01.911 083 11495.03 171.43 52468.18 88888.00 2018-03-24 16:21:02.411 083 11495.07 171.38 52468.12 88888.00 2018-03-24 16:21:02.911 083 11495.15 171.34 52468.07 88888.00 2018-03-24 16:21:03.411 083 11495.16 171.29 52468.01 88888.00 2018-03-24 16:21:03.911 083 11495.13 171.30 52468.02 88888.00 2018-03-24 16:21:04.411 083 11495.11 171.34 52468.02 88888.00 2018-03-24 16:21:04.911 083 11495.04 171.32 52468.00 88888.00 2018-03-24 16:21:05.411 083 11495.01 171.26 52468.00 88888.00 2018-03-24 16:21:05.911 083 11495.08 171.17 52467.96 88888.00 2018-03-24 16:21:06.411 083 11495.29 171.17 52467.81 88888.00 2018-03-24 16:21:06.911 083 11495.32 171.13 52467.76 88888.00 2018-03-24 16:21:07.411 083 11495.45 171.14 52467.72 88888.00 2018-03-24 16:21:07.911 083 11495.47 171.14 52467.69 88888.00 2018-03-24 16:21:08.411 083 11495.49 171.14 52467.67 88888.00 2018-03-24 16:21:08.911 083 11495.57 171.14 52467.65 88888.00 2018-03-24 16:21:09.411 083 11495.65 171.11 52467.64 88888.00 2018-03-24 16:21:09.911 083 11495.69 171.13 52467.65 88888.00 2018-03-24 16:21:10.411 083 11495.69 171.17 52467.73 88888.00 2018-03-24 16:21:10.911 083 11495.65 171.26 52467.74 88888.00 2018-03-24 16:21:11.411 083 11495.64 171.26 52467.77 88888.00 2018-03-24 16:21:11.911 083 11495.66 171.26 52467.76 88888.00 2018-03-24 16:21:12.411 083 11495.67 171.30 52467.76 88888.00 2018-03-24 16:21:12.911 083 11495.67 171.36 52467.75 88888.00 2018-03-24 16:21:13.411 083 11495.71 171.37 52467.74 88888.00 2018-03-24 16:21:13.911 083 11495.68 171.36 52467.77 88888.00 2018-03-24 16:21:14.411 083 11495.67 171.38 52467.76 88888.00 2018-03-24 16:21:14.911 083 11495.60 171.44 52467.74 88888.00 2018-03-24 16:21:15.411 083 11495.56 171.45 52467.74 88888.00 2018-03-24 16:21:15.911 083 11495.61 171.47 52467.76 88888.00 2018-03-24 16:21:16.411 083 11495.58 171.50 52467.76 88888.00 2018-03-24 16:21:16.911 083 11495.54 171.55 52467.80 88888.00 2018-03-24 16:21:17.411 083 11495.48 171.53 52467.87 88888.00 2018-03-24 16:21:17.911 083 11495.54 171.53 52467.87 88888.00 2018-03-24 16:21:18.411 083 11495.47 171.59 52467.86 88888.00 2018-03-24 16:21:18.911 083 11495.43 171.58 52467.84 88888.00 2018-03-24 16:21:19.411 083 11495.45 171.61 52467.86 88888.00 2018-03-24 16:21:19.911 083 11495.48 171.65 52467.84 88888.00 2018-03-24 16:21:20.411 083 11495.50 171.67 52467.82 88888.00 2018-03-24 16:21:20.911 083 11495.48 171.65 52467.84 88888.00 2018-03-24 16:21:21.411 083 11495.48 171.62 52467.81 88888.00 2018-03-24 16:21:21.911 083 11495.54 171.64 52467.78 88888.00 2018-03-24 16:21:22.411 083 11495.49 171.61 52467.75 88888.00 2018-03-24 16:21:22.911 083 11495.55 171.56 52467.74 88888.00 2018-03-24 16:21:23.411 083 11495.59 171.54 52467.71 88888.00 2018-03-24 16:21:23.911 083 11495.58 171.56 52467.69 88888.00 2018-03-24 16:21:24.411 083 11495.54 171.59 52467.75 88888.00 2018-03-24 16:21:24.911 083 11495.54 171.56 52467.77 88888.00 2018-03-24 16:21:25.411 083 11495.54 171.57 52467.77 88888.00 2018-03-24 16:21:25.911 083 11495.49 171.57 52467.77 88888.00 2018-03-24 16:21:26.411 083 11495.48 171.56 52467.75 88888.00 2018-03-24 16:21:26.911 083 11495.57 171.56 52467.67 88888.00 2018-03-24 16:21:27.411 083 11495.60 171.54 52467.66 88888.00 2018-03-24 16:21:27.911 083 11495.50 171.50 52467.71 88888.00 2018-03-24 16:21:28.411 083 11495.40 171.53 52467.76 88888.00 2018-03-24 16:21:28.911 083 11495.36 171.55 52467.78 88888.00 2018-03-24 16:21:29.411 083 11495.38 171.48 52467.76 88888.00 2018-03-24 16:21:29.911 083 11495.40 171.48 52467.74 88888.00 2018-03-24 16:21:30.411 083 11495.39 171.49 52467.73 88888.00 2018-03-24 16:21:30.911 083 11495.39 171.53 52467.71 88888.00 2018-03-24 16:21:31.411 083 11495.33 171.59 52467.73 88888.00 2018-03-24 16:21:31.911 083 11495.29 171.63 52467.75 88888.00 2018-03-24 16:21:32.411 083 11495.34 171.64 52467.73 88888.00 2018-03-24 16:21:32.911 083 11495.40 171.63 52467.68 88888.00 2018-03-24 16:21:33.411 083 11495.43 171.62 52467.68 88888.00 2018-03-24 16:21:33.911 083 11495.45 171.57 52467.65 88888.00 2018-03-24 16:21:34.411 083 11495.47 171.54 52467.60 88888.00 2018-03-24 16:21:34.911 083 11495.55 171.56 52467.55 88888.00 2018-03-24 16:21:35.411 083 11495.64 171.63 52467.54 88888.00 2018-03-24 16:21:35.911 083 11495.82 171.67 52467.46 88888.00 2018-03-24 16:21:36.412 083 11495.96 171.64 52467.39 88888.00 2018-03-24 16:21:36.912 083 11496.04 171.65 52467.31 88888.00 2018-03-24 16:21:37.912 083 11496.28 171.74 52467.04 88888.00 2018-03-24 16:21:38.412 083 11496.45 171.81 52466.96 88888.00 2018-03-24 16:21:38.912 083 11496.57 171.92 52466.88 88888.00 2018-03-24 16:21:39.412 083 11496.79 172.07 52466.73 88888.00 2018-03-24 16:21:39.912 083 11496.95 172.25 52466.53 88888.00 2018-03-24 16:21:40.412 083 11497.10 172.52 52466.31 88888.00 2018-03-24 16:21:40.912 083 11497.18 172.81 52466.15 88888.00 2018-03-24 16:21:41.412 083 11497.15 173.12 52465.93 88888.00 2018-03-24 16:21:41.912 083 11497.03 173.51 52465.84 88888.00 2018-03-24 16:21:42.412 083 11496.72 173.78 52465.74 88888.00 2018-03-24 16:21:42.912 083 11496.31 173.90 52465.72 88888.00 2018-03-24 16:21:43.412 083 11495.86 173.88 52465.72 88888.00 2018-03-24 16:21:43.912 083 11495.36 173.79 52465.75 88888.00 2018-03-24 16:21:44.412 083 11494.82 173.56 52465.90 88888.00 2018-03-24 16:21:44.912 083 11494.51 173.22 52466.08 88888.00 2018-03-24 16:21:45.412 083 11494.37 172.81 52466.26 88888.00 2018-03-24 16:21:45.912 083 11494.27 172.42 52466.44 88888.00 2018-03-24 16:21:46.412 083 11494.38 172.02 52466.52 88888.00 2018-03-24 16:21:46.912 083 11494.41 171.72 52466.70 88888.00 2018-03-24 16:21:47.412 083 11494.45 171.50 52466.92 88888.00 2018-03-24 16:21:47.912 083 11494.61 171.36 52467.05 88888.00 2018-03-24 16:21:48.412 083 11494.66 171.32 52467.17 88888.00 2018-03-24 16:21:48.912 083 11494.76 171.33 52467.22 88888.00 2018-03-24 16:21:49.412 083 11494.80 171.29 52467.31 88888.00 2018-03-24 16:21:49.912 083 11494.87 171.27 52467.37 88888.00 2018-03-24 16:21:50.412 083 11494.90 171.25 52467.47 88888.00 2018-03-24 16:21:50.912 083 11494.96 171.25 52467.48 88888.00 2018-03-24 16:21:51.412 083 11495.02 171.32 52467.50 88888.00 2018-03-24 16:21:51.912 083 11495.06 171.35 52467.54 88888.00 2018-03-24 16:21:52.412 083 11495.10 171.39 52467.52 88888.00 2018-03-24 16:21:52.912 083 11495.08 171.40 52467.60 88888.00 2018-03-24 16:21:53.412 083 11495.08 171.45 52467.61 88888.00 2018-03-24 16:21:53.912 083 11495.07 171.49 52467.65 88888.00 2018-03-24 16:21:54.412 083 11495.07 171.53 52467.66 88888.00 2018-03-24 16:21:54.912 083 11495.05 171.56 52467.68 88888.00 2018-03-24 16:21:55.412 083 11494.99 171.58 52467.68 88888.00 2018-03-24 16:21:55.912 083 11494.97 171.63 52467.68 88888.00 2018-03-24 16:21:56.412 083 11494.94 171.65 52467.69 88888.00 2018-03-24 16:21:56.912 083 11494.97 171.73 52467.69 88888.00 2018-03-24 16:21:57.412 083 11494.98 171.78 52467.73 88888.00 2018-03-24 16:21:57.912 083 11494.97 171.78 52467.76 88888.00 2018-03-24 16:21:58.412 083 11494.97 171.81 52467.75 88888.00 2018-03-24 16:21:58.912 083 11494.95 171.84 52467.76 88888.00 2018-03-24 16:21:59.412 083 11494.98 171.90 52467.75 88888.00 2018-03-24 16:21:59.912 083 11495.03 171.94 52467.77 88888.00 2018-03-24 16:22:00.412 083 11494.92 171.97 52467.83 88888.00 2018-03-24 16:22:00.912 083 11494.88 172.00 52467.86 88888.00 2018-03-24 16:22:01.412 083 11494.95 172.00 52467.87 88888.00 2018-03-24 16:22:01.912 083 11494.93 172.01 52467.91 88888.00 2018-03-24 16:22:02.412 083 11494.89 172.01 52467.94 88888.00 2018-03-24 16:22:02.912 083 11494.90 172.04 52467.96 88888.00 2018-03-24 16:22:03.412 083 11494.96 172.02 52467.90 88888.00 2018-03-24 16:22:03.912 083 11494.96 171.96 52467.91 88888.00 2018-03-24 16:22:04.412 083 11494.98 171.92 52467.90 88888.00 2018-03-24 16:22:04.912 083 11494.94 171.93 52467.92 88888.00 2018-03-24 16:22:05.912 083 11494.77 171.94 52467.94 88888.00 2018-03-24 16:22:06.412 083 11494.75 171.97 52467.95 88888.00 2018-03-24 16:22:06.912 083 11494.70 172.02 52467.96 88888.00 2018-03-24 16:22:07.412 083 11494.78 172.04 52467.86 88888.00 2018-03-24 16:22:07.912 083 11494.86 172.06 52467.80 88888.00 2018-03-24 16:22:08.412 083 11494.81 172.13 52467.76 88888.00 2018-03-24 16:22:08.912 083 11494.78 172.15 52467.71 88888.00 2018-03-24 16:22:09.412 083 11494.82 172.16 52467.60 88888.00 2018-03-24 16:22:09.912 083 11494.87 172.15 52467.47 88888.00 2018-03-24 16:22:10.412 083 11494.85 172.14 52467.34 88888.00 2018-03-24 16:22:10.912 083 11494.89 172.10 52467.17 88888.00 2018-03-24 16:22:11.412 083 11494.99 172.05 52467.05 88888.00 2018-03-24 16:22:11.912 083 11495.11 171.97 52466.89 88888.00 2018-03-24 16:22:12.412 083 11495.14 171.87 52466.67 88888.00 2018-03-24 16:22:12.912 083 11495.14 171.66 52466.51 88888.00 2018-03-24 16:22:13.412 083 11495.11 171.38 52466.31 88888.00 2018-03-24 16:22:13.912 083 11494.97 171.14 52466.15 88888.00 2018-03-24 16:22:14.412 083 11494.78 170.86 52465.96 88888.00 2018-03-24 16:22:14.912 083 11494.53 170.60 52465.81 88888.00 2018-03-24 16:22:15.412 083 11494.25 170.43 52465.70 88888.00 2018-03-24 16:22:15.912 083 11493.92 170.39 52465.66 88888.00 2018-03-24 16:22:16.412 083 11493.72 170.48 52465.70 88888.00 2018-03-24 16:22:16.912 083 11493.55 170.66 52465.81 88888.00 2018-03-24 16:22:17.412 083 11493.48 170.80 52465.96 88888.00 2018-03-24 16:22:17.912 083 11493.52 170.97 52466.13 88888.00 2018-03-24 16:22:18.412 083 11493.58 171.19 52466.31 88888.00 2018-03-24 16:22:18.912 083 11493.75 171.34 52466.45 88888.00 2018-03-24 16:22:19.412 083 11493.90 171.48 52466.57 88888.00 2018-03-24 16:22:19.912 083 11494.00 171.59 52466.64 88888.00 2018-03-24 16:22:20.412 083 11494.18 171.62 52466.73 88888.00 2018-03-24 16:22:20.912 083 11494.29 171.66 52466.86 88888.00 2018-03-24 16:22:21.412 083 11494.34 171.69 52466.95 88888.00 2018-03-24 16:22:21.912 083 11494.52 171.68 52467.04 88888.00 2018-03-24 16:22:22.412 083 11494.66 171.68 52467.07 88888.00 2018-03-24 16:22:22.912 083 11494.71 171.69 52467.13 88888.00 2018-03-24 16:22:23.412 083 11494.79 171.81 52467.25 88888.00 2018-03-24 16:22:23.912 083 11494.84 171.83 52467.29 88888.00 2018-03-24 16:22:24.412 083 11494.92 171.85 52467.32 88888.00 2018-03-24 16:22:24.912 083 11494.97 171.85 52467.37 88888.00 2018-03-24 16:22:25.412 083 11495.02 171.86 52467.39 88888.00 2018-03-24 16:22:25.912 083 11494.96 171.92 52467.45 88888.00 2018-03-24 16:22:26.412 083 11494.90 171.93 52467.52 88888.00 2018-03-24 16:22:26.912 083 11494.90 171.97 52467.61 88888.00 2018-03-24 16:22:27.412 083 11494.89 172.00 52467.63 88888.00 2018-03-24 16:22:27.912 083 11494.82 172.00 52467.65 88888.00 2018-03-24 16:22:28.412 083 11494.82 172.01 52467.65 88888.00 2018-03-24 16:22:29.412 083 11494.75 172.14 52467.74 88888.00 2018-03-24 16:22:29.912 083 11494.68 172.10 52467.83 88888.00 2018-03-24 16:22:30.412 083 11494.59 172.10 52467.82 88888.00 2018-03-24 16:22:30.912 083 11494.58 172.11 52467.77 88888.00 2018-03-24 16:22:31.412 083 11494.58 172.11 52467.76 88888.00 2018-03-24 16:22:31.912 083 11494.57 172.13 52467.78 88888.00 2018-03-24 16:22:32.412 083 11494.54 172.15 52467.81 88888.00 2018-03-24 16:22:32.912 083 11494.60 172.12 52467.78 88888.00 2018-03-24 16:22:33.412 083 11494.55 172.12 52467.80 88888.00 2018-03-24 16:22:33.912 083 11494.54 172.11 52467.80 88888.00 2018-03-24 16:22:34.412 083 11494.61 172.14 52467.78 88888.00 2018-03-24 16:22:34.912 083 11494.64 172.15 52467.75 88888.00 2018-03-24 16:22:35.412 083 11494.69 172.12 52467.69 88888.00 2018-03-24 16:22:35.912 083 11494.68 172.06 52467.71 88888.00 2018-03-24 16:22:36.412 083 11494.66 172.06 52467.72 88888.00 2018-03-24 16:22:36.912 083 11494.63 172.07 52467.71 88888.00 2018-03-24 16:22:37.412 083 11494.63 172.08 52467.71 88888.00 2018-03-24 16:22:37.912 083 11494.72 172.02 52467.67 88888.00 2018-03-24 16:22:38.412 083 11494.86 172.00 52467.60 88888.00 2018-03-24 16:22:39.412 083 11495.02 172.00 52467.52 88888.00 2018-03-24 16:22:39.912 083 11495.08 171.98 52467.40 88888.00 2018-03-24 16:22:40.412 083 11495.12 171.94 52467.43 88888.00 2018-03-24 16:22:40.912 083 11495.20 171.95 52467.43 88888.00 2018-03-24 16:22:41.412 083 11495.29 171.93 52467.41 88888.00 2018-03-24 16:22:41.912 083 11495.36 171.91 52467.40 88888.00 2018-03-24 16:22:42.412 083 11495.46 171.93 52467.40 88888.00 2018-03-24 16:22:42.912 083 11495.48 171.94 52467.41 88888.00 2018-03-24 16:22:43.412 083 11495.51 172.00 52467.37 88888.00 2018-03-24 16:22:43.912 083 11495.48 172.01 52467.42 88888.00 2018-03-24 16:22:44.412 083 11495.54 172.06 52467.46 88888.00 2018-03-24 16:22:44.912 083 11495.54 172.10 52467.45 88888.00 2018-03-24 16:22:45.412 083 11495.54 172.06 52467.47 88888.00 2018-03-24 16:22:45.912 083 11495.50 172.04 52467.52 88888.00 2018-03-24 16:22:46.412 083 11495.51 172.07 52467.55 88888.00 2018-03-24 16:22:46.912 083 11495.47 172.06 52467.52 88888.00 2018-03-24 16:22:47.412 083 11495.45 172.11 52467.55 88888.00 2018-03-24 16:22:47.912 083 11495.49 172.12 52467.52 88888.00 2018-03-24 16:22:48.412 083 11495.47 172.11 52467.51 88888.00 2018-03-24 16:22:48.912 083 11495.45 172.10 52467.56 88888.00 2018-03-24 16:22:49.412 083 11495.43 172.06 52467.56 88888.00 2018-03-24 16:22:49.912 083 11495.45 172.00 52467.55 88888.00 2018-03-24 16:22:50.412 083 11495.42 172.00 52467.57 88888.00 2018-03-24 16:22:50.912 083 11495.39 171.91 52467.55 88888.00 2018-03-24 16:22:51.412 083 11495.25 171.90 52467.61 88888.00 2018-03-24 16:22:51.912 083 11495.22 171.87 52467.65 88888.00 2018-03-24 16:22:52.412 083 11495.28 171.86 52467.61 88888.00 2018-03-24 16:22:52.912 083 11495.27 171.82 52467.57 88888.00 2018-03-24 16:22:53.412 083 11495.25 171.78 52467.54 88888.00 2018-03-24 16:22:53.912 083 11495.27 171.75 52467.52 88888.00 2018-03-24 16:22:54.412 083 11495.25 171.75 52467.52 88888.00 2018-03-24 16:22:54.912 083 11495.22 171.76 52467.55 88888.00 2018-03-24 16:22:55.412 083 11495.20 171.79 52467.54 88888.00 2018-03-24 16:22:55.912 083 11495.21 171.83 52467.54 88888.00 2018-03-24 16:22:56.412 083 11495.15 171.85 52467.56 88888.00 2018-03-24 16:22:56.912 083 11495.05 171.87 52467.57 88888.00 2018-03-24 16:22:57.412 083 11495.02 171.92 52467.55 88888.00 2018-03-24 16:22:57.912 083 11494.98 171.94 52467.55 88888.00 2018-03-24 16:22:58.412 083 11494.99 171.95 52467.56 88888.00 2018-03-24 16:22:58.912 083 11494.98 171.95 52467.59 88888.00 2018-03-24 16:22:59.412 083 11494.96 171.98 52467.60 88888.00 2018-03-24 16:22:59.912 083 11494.98 172.03 52467.63 88888.00 2018-03-24 16:23:00.412 083 11494.97 172.04 52467.61 88888.00 2018-03-24 16:23:00.912 083 11494.95 172.12 52467.60 88888.00 2018-03-24 16:23:01.412 083 11495.01 172.14 52467.59 88888.00 2018-03-24 16:23:01.912 083 11495.08 172.24 52467.59 88888.00 2018-03-24 16:23:02.412 083 11495.14 172.30 52467.57 88888.00 2018-03-24 16:23:02.912 083 11495.14 172.26 52467.58 88888.00 2018-03-24 16:23:03.412 083 11495.08 172.27 52467.60 88888.00 2018-03-24 16:23:03.912 083 11495.12 172.25 52467.59 88888.00 2018-03-24 16:23:04.412 083 11495.16 172.27 52467.52 88888.00 2018-03-24 16:23:04.912 083 11495.14 172.27 52467.49 88888.00 2018-03-24 16:23:05.412 083 11495.15 172.26 52467.48 88888.00 2018-03-24 16:23:05.912 083 11495.20 172.25 52467.49 88888.00 2018-03-24 16:23:06.412 083 11495.19 172.32 52467.50 88888.00 2018-03-24 16:23:06.912 083 11495.15 172.40 52467.52 88888.00 2018-03-24 16:23:07.412 083 11495.16 172.42 52467.55 88888.00 2018-03-24 16:23:07.912 083 11495.14 172.39 52467.56 88888.00 2018-03-24 16:23:08.412 083 11495.04 172.41 52467.61 88888.00 2018-03-24 16:23:08.912 083 11495.04 172.39 52467.60 88888.00 2018-03-24 16:23:09.412 083 11495.03 172.45 52467.64 88888.00 2018-03-24 16:23:09.912 083 11494.98 172.45 52467.68 88888.00 2018-03-24 16:23:10.412 083 11494.90 172.43 52467.71 88888.00 2018-03-24 16:23:10.912 083 11494.94 172.44 52467.66 88888.00 2018-03-24 16:23:11.412 083 11494.96 172.43 52467.68 88888.00 2018-03-24 16:23:11.912 083 11494.90 172.44 52467.74 88888.00 2018-03-24 16:23:12.412 083 11494.89 172.42 52467.71 88888.00 2018-03-24 16:23:12.912 083 11494.94 172.41 52467.66 88888.00 2018-03-24 16:23:13.412 083 11494.97 172.36 52467.68 88888.00 2018-03-24 16:23:13.912 083 11494.93 172.35 52467.71 88888.00 2018-03-24 16:23:14.412 083 11494.90 172.37 52467.74 88888.00 2018-03-24 16:23:14.912 083 11494.95 172.39 52467.71 88888.00 2018-03-24 16:23:15.412 083 11494.81 172.40 52467.76 88888.00 2018-03-24 16:23:15.912 083 11494.77 172.34 52467.77 88888.00 2018-03-24 16:23:16.412 083 11494.73 172.33 52467.78 88888.00 2018-03-24 16:23:16.912 083 11494.78 172.31 52467.78 88888.00 2018-03-24 16:23:17.412 083 11494.81 172.32 52467.81 88888.00 2018-03-24 16:23:17.912 083 11494.85 172.37 52467.80 88888.00 2018-03-24 16:23:18.412 083 11494.90 172.39 52467.80 88888.00 2018-03-24 16:23:18.912 083 11494.96 172.30 52467.78 88888.00 2018-03-24 16:23:19.412 083 11494.97 172.25 52467.73 88888.00 2018-03-24 16:23:19.912 083 11495.08 172.21 52467.68 88888.00 2018-03-24 16:23:20.412 083 11495.16 172.21 52467.69 88888.00 2018-03-24 16:23:20.912 083 11495.15 172.20 52467.65 88888.00 2018-03-24 16:23:21.412 083 11495.23 172.22 52467.60 88888.00 2018-03-24 16:23:21.912 083 11495.36 172.19 52467.56 88888.00 2018-03-24 16:23:22.412 083 11495.40 172.11 52467.56 88888.00 2018-03-24 16:23:22.912 083 11495.42 172.08 52467.56 88888.00 2018-03-24 16:23:23.412 083 11495.50 172.15 52467.50 88888.00 2018-03-24 16:23:23.912 083 11495.48 172.19 52467.51 88888.00 2018-03-24 16:23:24.412 083 11495.42 172.15 52467.56 88888.00 2018-03-24 16:23:24.912 083 11495.42 172.19 52467.57 88888.00 2018-03-24 16:23:25.412 083 11495.50 172.25 52467.57 88888.00 2018-03-24 16:23:25.912 083 11495.43 172.23 52467.61 88888.00 2018-03-24 16:23:26.412 083 11495.30 172.17 52467.67 88888.00 2018-03-24 16:23:26.912 083 11495.32 172.20 52467.65 88888.00 2018-03-24 16:23:27.412 083 11495.42 172.25 52467.61 88888.00 2018-03-24 16:23:27.912 083 11495.43 172.32 52467.63 88888.00 2018-03-24 16:23:28.412 083 11495.39 172.33 52467.68 88888.00 2018-03-24 16:23:28.912 083 11495.28 172.37 52467.73 88888.00 2018-03-24 16:23:29.412 083 11495.24 172.37 52467.66 88888.00 2018-03-24 16:23:29.912 083 11495.24 172.41 52467.65 88888.00 2018-03-24 16:23:30.912 083 11495.12 172.50 52467.73 88888.00 2018-03-24 16:23:31.412 083 11495.01 172.51 52467.74 88888.00 2018-03-24 16:23:31.912 083 11495.12 172.50 52467.69 88888.00 2018-03-24 16:23:32.412 083 11495.08 172.46 52467.69 88888.00 2018-03-24 16:23:32.912 083 11495.02 172.43 52467.71 88888.00 2018-03-24 16:23:33.412 083 11494.98 172.39 52467.69 88888.00 2018-03-24 16:23:33.912 083 11494.94 172.36 52467.72 88888.00 2018-03-24 16:23:34.412 083 11494.89 172.33 52467.71 88888.00 2018-03-24 16:23:34.912 083 11494.79 172.36 52467.75 88888.00 2018-03-24 16:23:35.412 083 11494.77 172.41 52467.73 88888.00 2018-03-24 16:23:35.912 083 11494.78 172.40 52467.73 88888.00 2018-03-24 16:23:36.412 083 11494.72 172.33 52467.80 88888.00 2018-03-24 16:23:36.912 083 11494.67 172.34 52467.80 88888.00 2018-03-24 16:23:37.412 083 11494.57 172.31 52467.76 88888.00 2018-03-24 16:23:37.912 083 11494.58 172.27 52467.77 88888.00 2018-03-24 16:23:38.412 083 11494.59 172.31 52467.83 88888.00 2018-03-24 16:23:38.912 083 11494.63 172.33 52467.80 88888.00 2018-03-24 16:23:39.412 083 11494.68 172.32 52467.74 88888.00 2018-03-24 16:23:39.912 083 11494.62 172.36 52467.74 88888.00 2018-03-24 16:23:40.412 083 11494.57 172.34 52467.74 88888.00 2018-03-24 16:23:40.912 083 11494.63 172.32 52467.71 88888.00 2018-03-24 16:23:41.412 083 11494.67 172.25 52467.66 88888.00 2018-03-24 16:23:41.912 083 11494.78 172.21 52467.64 88888.00 2018-03-24 16:23:42.412 083 11494.79 172.25 52467.66 88888.00 2018-03-24 16:23:42.912 083 11494.81 172.24 52467.64 88888.00 2018-03-24 16:23:43.412 083 11494.79 172.23 52467.60 88888.00 2018-03-24 16:23:43.912 083 11494.80 172.20 52467.55 88888.00 2018-03-24 16:23:44.412 083 11494.81 172.21 52467.56 88888.00 2018-03-24 16:23:44.912 083 11494.85 172.21 52467.56 88888.00 2018-03-24 16:23:45.412 083 11494.89 172.19 52467.52 88888.00 2018-03-24 16:23:45.912 083 11494.98 172.14 52467.46 88888.00 2018-03-24 16:23:46.412 083 11494.99 172.12 52467.45 88888.00 2018-03-24 16:23:46.912 083 11495.01 172.11 52467.50 88888.00 2018-03-24 16:23:47.412 083 11495.03 172.10 52467.52 88888.00 2018-03-24 16:23:47.912 083 11495.06 172.07 52467.56 88888.00 2018-03-24 16:23:48.412 083 11495.06 172.08 52467.55 88888.00 2018-03-24 16:23:48.912 083 11495.02 172.11 52467.57 88888.00 2018-03-24 16:23:49.412 083 11495.01 172.15 52467.54 88888.00 2018-03-24 16:23:49.912 083 11494.98 172.14 52467.58 88888.00 2018-03-24 16:23:50.412 083 11494.95 172.15 52467.64 88888.00 2018-03-24 16:23:50.912 083 11495.02 172.15 52467.65 88888.00 2018-03-24 16:23:51.412 083 11494.98 172.11 52467.64 88888.00 2018-03-24 16:23:51.912 083 11494.96 172.12 52467.64 88888.00 2018-03-24 16:23:52.412 083 11495.02 172.12 52467.60 88888.00 2018-03-24 16:23:52.912 083 11494.98 172.08 52467.55 88888.00 2018-03-24 16:23:53.412 083 11494.99 172.04 52467.56 88888.00 2018-03-24 16:23:53.912 083 11495.02 172.05 52467.54 88888.00 2018-03-24 16:23:54.412 083 11495.01 172.08 52467.55 88888.00 2018-03-24 16:23:54.912 083 11494.92 172.10 52467.65 88888.00 2018-03-24 16:23:55.412 083 11494.87 172.12 52467.67 88888.00 2018-03-24 16:23:55.912 083 11494.92 172.21 52467.65 88888.00 2018-03-24 16:23:56.412 083 11494.98 172.17 52467.60 88888.00 2018-03-24 16:23:56.912 083 11494.88 172.13 52467.63 88888.00 2018-03-24 16:23:57.412 083 11494.82 172.17 52467.68 88888.00 2018-03-24 16:23:57.912 083 11494.84 172.21 52467.68 88888.00 2018-03-24 16:23:58.912 083 11494.76 172.21 52467.68 88888.00 2018-03-24 16:23:59.412 083 11494.79 172.20 52467.65 88888.00 2018-03-24 16:23:59.912 083 11494.78 172.16 52467.66 88888.00 2018-03-24 16:24:00.412 083 11494.80 172.16 52467.67 88888.00 2018-03-24 16:24:00.912 083 11494.86 172.12 52467.63 88888.00 2018-03-24 16:24:01.412 083 11494.84 172.10 52467.61 88888.00 2018-03-24 16:24:01.912 083 11494.96 172.11 52467.59 88888.00 2018-03-24 16:24:02.412 083 11495.01 172.15 52467.56 88888.00 2018-03-24 16:24:02.912 083 11494.92 172.13 52467.60 88888.00 2018-03-24 16:24:03.412 083 11494.90 172.19 52467.65 88888.00 2018-03-24 16:24:03.913 083 11494.90 172.19 52467.65 88888.00 2018-03-24 16:24:04.413 083 11494.92 172.21 52467.61 88888.00 2018-03-24 16:24:04.913 083 11494.96 172.21 52467.58 88888.00 2018-03-24 16:24:05.413 083 11494.94 172.24 52467.59 88888.00 2018-03-24 16:24:05.913 083 11494.94 172.21 52467.61 88888.00 2018-03-24 16:24:06.413 083 11494.94 172.20 52467.61 88888.00 2018-03-24 16:24:06.913 083 11495.01 172.20 52467.56 88888.00 2018-03-24 16:24:07.413 083 11495.08 172.21 52467.51 88888.00 2018-03-24 16:24:07.913 083 11495.12 172.25 52467.48 88888.00 2018-03-24 16:24:08.413 083 11495.16 172.30 52467.49 88888.00 2018-03-24 16:24:08.913 083 11495.17 172.27 52467.52 88888.00 2018-03-24 16:24:09.413 083 11495.15 172.24 52467.52 88888.00 2018-03-24 16:24:09.913 083 11495.13 172.22 52467.56 88888.00 2018-03-24 16:24:10.413 083 11495.22 172.22 52467.54 88888.00 2018-03-24 16:24:10.913 083 11495.25 172.29 52467.52 88888.00 2018-03-24 16:24:11.413 083 11495.27 172.33 52467.49 88888.00 2018-03-24 16:24:11.913 083 11495.27 172.37 52467.50 88888.00 2018-03-24 16:24:12.413 083 11495.31 172.36 52467.54 88888.00 2018-03-24 16:24:12.913 083 11495.37 172.33 52467.52 88888.00 2018-03-24 16:24:13.413 083 11495.37 172.33 52467.52 88888.00 2018-03-24 16:24:13.913 083 11495.37 172.34 52467.56 88888.00 2018-03-24 16:24:14.413 083 11495.30 172.34 52467.59 88888.00 2018-03-24 16:24:14.913 083 11495.29 172.40 52467.61 88888.00 2018-03-24 16:24:15.413 083 11495.29 172.39 52467.61 88888.00 2018-03-24 16:24:15.913 083 11495.31 172.42 52467.58 88888.00 2018-03-24 16:24:16.413 083 11495.32 172.40 52467.55 88888.00 2018-03-24 16:24:16.913 083 11495.36 172.43 52467.56 88888.00 2018-03-24 16:24:17.413 083 11495.36 172.45 52467.55 88888.00 2018-03-24 16:24:17.913 083 11495.30 172.45 52467.54 88888.00 2018-03-24 16:24:18.413 083 11495.30 172.46 52467.55 88888.00 2018-03-24 16:24:18.913 083 11495.28 172.50 52467.52 88888.00 2018-03-24 16:24:19.413 083 11495.30 172.53 52467.48 88888.00 2018-03-24 16:24:19.913 083 11495.27 172.53 52467.50 88888.00 2018-03-24 16:24:20.413 083 11495.19 172.53 52467.57 88888.00 2018-03-24 16:24:20.913 083 11495.17 172.54 52467.56 88888.00 2018-03-24 16:24:21.413 083 11495.15 172.51 52467.54 88888.00 2018-03-24 16:24:21.913 083 11495.17 172.50 52467.56 88888.00 2018-03-24 16:24:22.413 083 11495.23 172.54 52467.58 88888.00 2018-03-24 16:24:22.913 083 11495.15 172.60 52467.58 88888.00 2018-03-24 16:24:23.413 083 11495.17 172.65 52467.55 88888.00 2018-03-24 16:24:23.913 083 11495.29 172.68 52467.52 88888.00 2018-03-24 16:24:24.413 083 11495.29 172.69 52467.50 88888.00 2018-03-24 16:24:24.913 083 11495.20 172.69 52467.54 88888.00 2018-03-24 16:24:25.413 083 11495.14 172.69 52467.50 88888.00 2018-03-24 16:24:25.913 083 11495.17 172.73 52467.45 88888.00 2018-03-24 16:24:26.413 083 11495.19 172.81 52467.43 88888.00 2018-03-24 16:24:26.913 083 11495.19 172.78 52467.43 88888.00 2018-03-24 16:24:27.413 083 11495.28 172.77 52467.42 88888.00 2018-03-24 16:24:27.913 083 11495.41 172.79 52467.39 88888.00 2018-03-24 16:24:28.413 083 11495.45 172.80 52467.37 88888.00 2018-03-24 16:24:28.913 083 11495.45 172.83 52467.38 88888.00 2018-03-24 16:24:29.413 083 11495.48 172.83 52467.37 88888.00 2018-03-24 16:24:29.913 083 11495.58 172.87 52467.37 88888.00 2018-03-24 16:24:30.413 083 11495.61 172.90 52467.32 88888.00 2018-03-24 16:24:30.913 083 11495.64 172.88 52467.34 88888.00 2018-03-24 16:24:31.413 083 11495.63 172.89 52467.36 88888.00 2018-03-24 16:24:31.913 083 11495.64 172.92 52467.31 88888.00 2018-03-24 16:24:32.413 083 11495.72 172.91 52467.33 88888.00 2018-03-24 16:24:32.913 083 11495.74 172.90 52467.38 88888.00 2018-03-24 16:24:33.413 083 11495.87 172.99 52467.40 88888.00 2018-03-24 16:24:33.913 083 11495.94 172.92 52467.36 88888.00 2018-03-24 16:24:34.413 083 11495.99 172.94 52467.32 88888.00 2018-03-24 16:24:34.913 083 11495.99 172.97 52467.33 88888.00 2018-03-24 16:24:35.413 083 11496.03 173.01 52467.30 88888.00 2018-03-24 16:24:35.913 083 11496.08 173.03 52467.31 88888.00 2018-03-24 16:24:36.413 083 11496.12 173.10 52467.37 88888.00 2018-03-24 16:24:36.913 083 11496.19 173.11 52467.36 88888.00 2018-03-24 16:24:37.413 083 11496.22 173.09 52467.38 88888.00 2018-03-24 16:24:37.913 083 11496.25 173.12 52467.38 88888.00 2018-03-24 16:24:38.413 083 11496.18 173.16 52467.39 88888.00 2018-03-24 16:24:38.913 083 11496.17 173.16 52467.42 88888.00 2018-03-24 16:24:39.413 083 11496.12 173.20 52467.46 88888.00 2018-03-24 16:24:39.913 083 11496.16 173.16 52467.46 88888.00 2018-03-24 16:24:40.413 083 11496.16 173.18 52467.49 88888.00 2018-03-24 16:24:40.913 083 11496.15 173.17 52467.48 88888.00 2018-03-24 16:24:41.413 083 11496.15 173.21 52467.48 88888.00 2018-03-24 16:24:42.413 083 11495.98 173.34 52467.59 88888.00 2018-03-24 16:24:42.913 083 11495.96 173.33 52467.60 88888.00 2018-03-24 16:24:43.413 083 11495.92 173.31 52467.58 88888.00 2018-03-24 16:24:43.913 083 11495.91 173.31 52467.59 88888.00 2018-03-24 16:24:44.413 083 11495.90 173.26 52467.56 88888.00 2018-03-24 16:24:44.913 083 11495.90 173.22 52467.55 88888.00 2018-03-24 16:24:45.413 083 11495.87 173.22 52467.54 88888.00 2018-03-24 16:24:45.913 083 11495.86 173.30 52467.55 88888.00 2018-03-24 16:24:46.413 083 11495.85 173.30 52467.60 88888.00 2018-03-24 16:24:46.913 083 11495.86 173.22 52467.57 88888.00 2018-03-24 16:24:47.413 083 11495.94 173.17 52467.49 88888.00 2018-03-24 16:24:47.913 083 11496.08 173.18 52467.47 88888.00 2018-03-24 16:24:48.413 083 11496.11 173.24 52467.46 88888.00 2018-03-24 16:24:48.913 083 11496.03 173.26 52467.47 88888.00 2018-03-24 16:24:49.413 083 11496.02 173.21 52467.43 88888.00 2018-03-24 16:24:49.913 083 11496.06 173.20 52467.43 88888.00 2018-03-24 16:24:50.413 083 11496.09 173.24 52467.43 88888.00 2018-03-24 16:24:50.913 083 11496.10 173.29 52467.47 88888.00 2018-03-24 16:24:51.413 083 11496.20 173.27 52467.40 88888.00 2018-03-24 16:24:52.413 083 11496.29 173.20 52467.38 88888.00 2018-03-24 16:24:52.913 083 11496.26 173.23 52467.43 88888.00 2018-03-24 16:24:53.413 083 11496.26 173.24 52467.49 88888.00 2018-03-24 16:24:53.913 083 11496.27 173.26 52467.49 88888.00 2018-03-24 16:24:54.413 083 11496.29 173.30 52467.49 88888.00 2018-03-24 16:24:54.913 083 11496.33 173.21 52467.51 88888.00 2018-03-24 16:24:55.413 083 11496.33 173.22 52467.52 88888.00 2018-03-24 16:24:55.913 083 11496.34 173.20 52467.49 88888.00 2018-03-24 16:24:56.413 083 11496.43 173.19 52467.47 88888.00 2018-03-24 16:24:56.913 083 11496.47 173.21 52467.48 88888.00 2018-03-24 16:24:57.413 083 11496.52 173.16 52467.46 88888.00 2018-03-24 16:24:57.913 083 11496.52 173.12 52467.47 88888.00 2018-03-24 16:24:58.413 083 11496.50 173.17 52467.51 88888.00 2018-03-24 16:24:58.913 083 11496.45 173.18 52467.50 88888.00 2018-03-24 16:24:59.413 083 11496.47 173.14 52467.50 88888.00 2018-03-24 16:24:59.913 083 11496.39 173.20 52467.52 88888.00 2018-03-24 16:25:00.413 083 11496.35 173.17 52467.56 88888.00 2018-03-24 16:25:00.913 083 11496.31 173.18 52467.58 88888.00 2018-03-24 16:25:01.413 083 11496.36 173.22 52467.59 88888.00 2018-03-24 16:25:01.913 083 11496.35 173.26 52467.57 88888.00 2018-03-24 16:25:02.413 083 11496.28 173.23 52467.61 88888.00 2018-03-24 16:25:02.913 083 11496.19 173.18 52467.63 88888.00 2018-03-24 16:25:03.413 083 11496.09 173.20 52467.65 88888.00 2018-03-24 16:25:03.913 083 11496.02 173.23 52467.71 88888.00 2018-03-24 16:25:04.413 083 11495.96 173.24 52467.80 88888.00 2018-03-24 16:25:04.913 083 11495.90 173.22 52467.78 88888.00 2018-03-24 16:25:05.413 083 11495.86 173.20 52467.83 88888.00 2018-03-24 16:25:05.913 083 11495.80 173.22 52467.85 88888.00 2018-03-24 16:25:06.413 083 11495.76 173.24 52467.87 88888.00 2018-03-24 16:25:06.913 083 11495.74 173.23 52467.87 88888.00 2018-03-24 16:25:07.413 083 11495.76 173.21 52467.80 88888.00 2018-03-24 16:25:07.913 083 11495.73 173.18 52467.77 88888.00 2018-03-24 16:25:08.413 083 11495.72 173.18 52467.76 88888.00 2018-03-24 16:25:08.913 083 11495.72 173.12 52467.76 88888.00 2018-03-24 16:25:09.413 083 11495.72 173.10 52467.76 88888.00 2018-03-24 16:25:09.913 083 11495.68 173.10 52467.77 88888.00 2018-03-24 16:25:10.413 083 11495.67 173.09 52467.80 88888.00 2018-03-24 16:25:10.913 083 11495.71 173.11 52467.81 88888.00 2018-03-24 16:25:11.413 083 11495.73 173.08 52467.76 88888.00 2018-03-24 16:25:11.913 083 11495.74 173.12 52467.74 88888.00 2018-03-24 16:25:12.413 083 11495.77 173.08 52467.73 88888.00 2018-03-24 16:25:12.913 083 11495.82 173.08 52467.73 88888.00 2018-03-24 16:25:13.413 083 11495.83 173.13 52467.74 88888.00 2018-03-24 16:25:13.913 083 11495.82 173.11 52467.73 88888.00 2018-03-24 16:25:14.413 083 11495.82 173.14 52467.69 88888.00 2018-03-24 16:25:14.913 083 11495.85 173.17 52467.67 88888.00 2018-03-24 16:25:15.413 083 11495.85 173.21 52467.65 88888.00 2018-03-24 16:25:15.913 083 11495.92 173.26 52467.66 88888.00 2018-03-24 16:25:16.413 083 11495.91 173.30 52467.65 88888.00 2018-03-24 16:25:16.913 083 11495.94 173.33 52467.67 88888.00 2018-03-24 16:25:17.413 083 11495.93 173.31 52467.68 88888.00 2018-03-24 16:25:17.913 083 11495.91 173.33 52467.71 88888.00 2018-03-24 16:25:18.413 083 11495.92 173.33 52467.68 88888.00 2018-03-24 16:25:18.913 083 11495.89 173.31 52467.71 88888.00 2018-03-24 16:25:19.413 083 11495.85 173.26 52467.73 88888.00 2018-03-24 16:25:19.913 083 11495.84 173.26 52467.74 88888.00 2018-03-24 16:25:20.413 083 11495.81 173.29 52467.73 88888.00 2018-03-24 16:25:20.913 083 11495.76 173.33 52467.71 88888.00 2018-03-24 16:25:21.413 083 11495.66 173.34 52467.75 88888.00 2018-03-24 16:25:21.913 083 11495.54 173.33 52467.81 88888.00 2018-03-24 16:25:22.413 083 11495.49 173.30 52467.85 88888.00 2018-03-24 16:25:22.913 083 11495.67 173.27 52467.74 88888.00 2018-03-24 16:25:23.413 083 11495.65 173.26 52467.74 88888.00 2018-03-24 16:25:23.913 083 11495.54 173.22 52467.80 88888.00 2018-03-24 16:25:24.413 083 11495.51 173.21 52467.80 88888.00 2018-03-24 16:25:24.913 083 11495.50 173.18 52467.80 88888.00 2018-03-24 16:25:25.413 083 11495.45 173.16 52467.80 88888.00 2018-03-24 16:25:25.913 083 11495.40 173.11 52467.82 88888.00 2018-03-24 16:25:26.413 083 11495.34 173.10 52467.84 88888.00 2018-03-24 16:25:26.913 083 11495.27 173.09 52467.86 88888.00 2018-03-24 16:25:27.413 083 11495.19 173.11 52467.89 88888.00 2018-03-24 16:25:27.913 083 11495.23 173.16 52467.89 88888.00 2018-03-24 16:25:28.413 083 11495.22 173.16 52467.86 88888.00 2018-03-24 16:25:28.913 083 11495.25 173.09 52467.84 88888.00 2018-03-24 16:25:29.413 083 11495.25 173.07 52467.84 88888.00 2018-03-24 16:25:29.913 083 11495.32 172.99 52467.77 88888.00 2018-03-24 16:25:30.413 083 11495.36 172.98 52467.77 88888.00 2018-03-24 16:25:30.913 083 11495.36 173.07 52467.78 88888.00 2018-03-24 16:25:31.413 083 11495.29 173.07 52467.81 88888.00 2018-03-24 16:25:31.913 083 11495.25 173.04 52467.80 88888.00 2018-03-24 16:25:32.413 083 11495.27 173.01 52467.77 88888.00 2018-03-24 16:25:32.913 083 11495.28 173.03 52467.80 88888.00 2018-03-24 16:25:33.413 083 11495.34 173.02 52467.75 88888.00 2018-03-24 16:25:33.913 083 11495.29 173.02 52467.80 88888.00 2018-03-24 16:25:34.413 083 11495.25 173.02 52467.78 88888.00 2018-03-24 16:25:34.913 083 11495.24 173.03 52467.75 88888.00 2018-03-24 16:25:35.413 083 11495.30 173.00 52467.73 88888.00 2018-03-24 16:25:35.913 083 11495.32 172.98 52467.66 88888.00 2018-03-24 16:25:36.413 083 11495.33 173.01 52467.69 88888.00 2018-03-24 16:25:36.913 083 11495.29 173.01 52467.69 88888.00 2018-03-24 16:25:37.413 083 11495.32 173.01 52467.67 88888.00 2018-03-24 16:25:37.913 083 11495.31 173.04 52467.68 88888.00 2018-03-24 16:25:38.413 083 11495.29 173.07 52467.63 88888.00 2018-03-24 16:25:38.913 083 11495.23 173.04 52467.61 88888.00 2018-03-24 16:25:39.413 083 11495.20 173.04 52467.61 88888.00 2018-03-24 16:25:39.913 083 11495.20 173.07 52467.64 88888.00 2018-03-24 16:25:40.413 083 11495.20 173.08 52467.63 88888.00 2018-03-24 16:25:40.913 083 11495.13 173.08 52467.65 88888.00 2018-03-24 16:25:41.413 083 11495.06 173.05 52467.71 88888.00 2018-03-24 16:25:41.913 083 11495.07 173.00 52467.77 88888.00 2018-03-24 16:25:42.413 083 11495.02 173.01 52467.77 88888.00 2018-03-24 16:25:42.913 083 11495.03 173.00 52467.74 88888.00 2018-03-24 16:25:43.913 083 11495.05 173.00 52467.69 88888.00 2018-03-24 16:25:44.413 083 11494.90 173.01 52467.72 88888.00 2018-03-24 16:25:44.913 083 11494.82 173.12 52467.72 88888.00 2018-03-24 16:25:45.413 083 11494.80 173.09 52467.71 88888.00 2018-03-24 16:25:45.913 083 11494.75 173.13 52467.73 88888.00 2018-03-24 16:25:46.413 083 11494.71 173.10 52467.71 88888.00 2018-03-24 16:25:46.913 083 11494.72 173.09 52467.69 88888.00 2018-03-24 16:25:47.413 083 11494.66 173.14 52467.69 88888.00 2018-03-24 16:25:47.913 083 11494.61 173.14 52467.68 88888.00 2018-03-24 16:25:48.413 083 11494.64 173.14 52467.65 88888.00 2018-03-24 16:25:48.913 083 11494.67 173.18 52467.60 88888.00 2018-03-24 16:25:49.413 083 11494.57 173.19 52467.60 88888.00 2018-03-24 16:25:49.913 083 11494.53 173.18 52467.60 88888.00 2018-03-24 16:25:50.413 083 11494.55 173.19 52467.61 88888.00 2018-03-24 16:25:50.913 083 11494.66 173.19 52467.59 88888.00 2018-03-24 16:25:51.413 083 11494.71 173.24 52467.59 88888.00 2018-03-24 16:25:51.913 083 11494.62 173.30 52467.64 88888.00 2018-03-24 16:25:52.413 083 11494.57 173.34 52467.61 88888.00 2018-03-24 16:25:52.913 083 11494.63 173.33 52467.54 88888.00 2018-03-24 16:25:53.413 083 11494.71 173.32 52467.49 88888.00 2018-03-24 16:25:53.913 083 11494.72 173.33 52467.50 88888.00 2018-03-24 16:25:54.413 083 11494.77 173.33 52467.43 88888.00 2018-03-24 16:25:54.913 083 11494.78 173.41 52467.42 88888.00 2018-03-24 16:25:55.413 083 11494.78 173.42 52467.42 88888.00 2018-03-24 16:25:55.913 083 11494.81 173.41 52467.43 88888.00 2018-03-24 16:25:56.413 083 11494.85 173.38 52467.38 88888.00 2018-03-24 16:25:56.913 083 11494.80 173.39 52467.40 88888.00 2018-03-24 16:25:57.413 083 11494.76 173.43 52467.55 88888.00 2018-03-24 16:25:57.913 083 11494.77 173.43 52467.57 88888.00 2018-03-24 16:25:58.413 083 11494.84 173.45 52467.54 88888.00 2018-03-24 16:25:58.913 083 11494.93 173.45 52467.49 88888.00 2018-03-24 16:25:59.413 083 11494.97 173.40 52467.46 88888.00 2018-03-24 16:25:59.913 083 11495.04 173.39 52467.43 88888.00 2018-03-24 16:26:00.413 083 11495.06 173.37 52467.43 88888.00 2018-03-24 16:26:00.913 083 11495.04 173.39 52467.45 88888.00 2018-03-24 16:26:01.413 083 11495.11 173.31 52467.40 88888.00 2018-03-24 16:26:01.913 083 11495.11 173.33 52467.38 88888.00 2018-03-24 16:26:02.413 083 11495.08 173.26 52467.37 88888.00 2018-03-24 16:26:02.913 083 11495.17 173.28 52467.34 88888.00 2018-03-24 16:26:03.413 083 11495.16 173.28 52467.36 88888.00 2018-03-24 16:26:03.913 083 11495.10 173.26 52467.37 88888.00 2018-03-24 16:26:04.413 083 11495.06 173.26 52467.39 88888.00 2018-03-24 16:26:04.913 083 11495.05 173.21 52467.39 88888.00 2018-03-24 16:26:05.413 083 11495.06 173.17 52467.32 88888.00 2018-03-24 16:26:05.913 083 11495.04 173.18 52467.32 88888.00 2018-03-24 16:26:06.413 083 11495.08 173.16 52467.29 88888.00 2018-03-24 16:26:06.913 083 11495.11 173.12 52467.36 88888.00 2018-03-24 16:26:07.413 083 11495.03 173.12 52467.39 88888.00 2018-03-24 16:26:07.913 083 11495.06 173.13 52467.33 88888.00 2018-03-24 16:26:08.413 083 11495.08 173.16 52467.34 88888.00 2018-03-24 16:26:08.913 083 11495.13 173.17 52467.33 88888.00 2018-03-24 16:26:09.413 083 11495.17 173.16 52467.34 88888.00 2018-03-24 16:26:09.913 083 11495.14 173.18 52467.39 88888.00 2018-03-24 16:26:10.413 083 11495.10 173.21 52467.40 88888.00 2018-03-24 16:26:10.913 083 11495.07 173.24 52467.42 88888.00 2018-03-24 16:26:11.413 083 11494.98 173.23 52467.43 88888.00 2018-03-24 16:26:11.913 083 11494.90 173.28 52467.45 88888.00 2018-03-24 16:26:12.413 083 11494.98 173.29 52467.38 88888.00 2018-03-24 16:26:12.913 083 11494.90 173.31 52467.38 88888.00 2018-03-24 16:26:13.413 083 11494.89 173.40 52467.43 88888.00 2018-03-24 16:26:13.913 083 11494.88 173.50 52467.45 88888.00 2018-03-24 16:26:14.413 083 11494.93 173.53 52467.42 88888.00 2018-03-24 16:26:14.913 083 11494.90 173.53 52467.43 88888.00 2018-03-24 16:26:15.413 083 11494.85 173.49 52467.39 88888.00 2018-03-24 16:26:15.913 083 11494.81 173.51 52467.41 88888.00 2018-03-24 16:26:16.413 083 11494.87 173.59 52467.41 88888.00 2018-03-24 16:26:16.913 083 11494.98 173.63 52467.39 88888.00 2018-03-24 16:26:17.413 083 11495.06 173.62 52467.36 88888.00 2018-03-24 16:26:17.913 083 11495.01 173.69 52467.41 88888.00 2018-03-24 16:26:18.413 083 11495.06 173.70 52467.38 88888.00 2018-03-24 16:26:18.913 083 11495.10 173.69 52467.34 88888.00 2018-03-24 16:26:19.413 083 11495.08 173.69 52467.36 88888.00 2018-03-24 16:26:19.913 083 11495.08 173.79 52467.41 88888.00 2018-03-24 16:26:20.413 083 11495.13 173.80 52467.36 88888.00 2018-03-24 16:26:20.913 083 11495.16 173.77 52467.31 88888.00 2018-03-24 16:26:21.913 083 11495.07 173.88 52467.38 88888.00 2018-03-24 16:26:22.413 083 11495.06 173.88 52467.39 88888.00 2018-03-24 16:26:22.913 083 11495.11 173.85 52467.38 88888.00 2018-03-24 16:26:23.413 083 11495.11 173.88 52467.37 88888.00 2018-03-24 16:26:23.913 083 11495.08 173.91 52467.41 88888.00 2018-03-24 16:26:24.413 083 11495.04 173.94 52467.43 88888.00 2018-03-24 16:26:24.913 083 11495.08 173.95 52467.41 88888.00 2018-03-24 16:26:25.413 083 11495.15 173.92 52467.45 88888.00 2018-03-24 16:26:25.913 083 11495.13 173.88 52467.45 88888.00 2018-03-24 16:26:26.413 083 11495.12 173.87 52467.45 88888.00 2018-03-24 16:26:26.913 083 11495.11 173.91 52467.40 88888.00 2018-03-24 16:26:27.413 083 11495.17 173.91 52467.36 88888.00 2018-03-24 16:26:27.913 083 11495.16 173.91 52467.45 88888.00 2018-03-24 16:26:28.413 083 11495.14 173.92 52467.47 88888.00 2018-03-24 16:26:28.913 083 11495.15 173.88 52467.45 88888.00 2018-03-24 16:26:29.413 083 11495.16 173.89 52467.45 88888.00 2018-03-24 16:26:29.913 083 11495.17 173.85 52467.41 88888.00 2018-03-24 16:26:30.413 083 11495.27 173.86 52467.34 88888.00 2018-03-24 16:26:30.913 083 11495.23 173.85 52467.38 88888.00 2018-03-24 16:26:31.413 083 11495.25 173.81 52467.36 88888.00 2018-03-24 16:26:31.913 083 11495.32 173.78 52467.39 88888.00 2018-03-24 16:26:32.413 083 11495.42 173.78 52467.38 88888.00 2018-03-24 16:26:32.913 083 11495.46 173.79 52467.34 88888.00 2018-03-24 16:26:33.413 083 11495.52 173.81 52467.33 88888.00 2018-03-24 16:26:33.913 083 11495.63 173.75 52467.31 88888.00 2018-03-24 16:26:34.413 083 11495.67 173.70 52467.33 88888.00 2018-03-24 16:26:34.913 083 11495.73 173.70 52467.34 88888.00 2018-03-24 16:26:35.413 083 11495.76 173.67 52467.33 88888.00 2018-03-24 16:26:35.913 083 11495.72 173.67 52467.39 88888.00 2018-03-24 16:26:36.413 083 11495.74 173.68 52467.39 88888.00 2018-03-24 16:26:36.913 083 11495.75 173.69 52467.38 88888.00 2018-03-24 16:26:37.413 083 11495.83 173.67 52467.37 88888.00 2018-03-24 16:26:37.913 083 11495.84 173.70 52467.38 88888.00 2018-03-24 16:26:38.413 083 11495.89 173.72 52467.38 88888.00 2018-03-24 16:26:38.913 083 11495.91 173.69 52467.38 88888.00 2018-03-24 16:26:39.413 083 11495.95 173.71 52467.36 88888.00 2018-03-24 16:26:39.913 083 11495.95 173.77 52467.37 88888.00 2018-03-24 16:26:40.413 083 11495.93 173.79 52467.43 88888.00 2018-03-24 16:26:40.913 083 11495.90 173.81 52467.45 88888.00 2018-03-24 16:26:41.413 083 11495.87 173.80 52467.47 88888.00 2018-03-24 16:26:41.913 083 11495.82 173.79 52467.51 88888.00 2018-03-24 16:26:42.413 083 11495.82 173.79 52467.52 88888.00 2018-03-24 16:26:42.913 083 11495.84 173.91 52467.56 88888.00 2018-03-24 16:26:43.413 083 11495.86 173.91 52467.54 88888.00 2018-03-24 16:26:43.913 083 11495.82 173.94 52467.56 88888.00 2018-03-24 16:26:44.413 083 11495.73 173.92 52467.60 88888.00 2018-03-24 16:26:45.413 083 11495.78 173.97 52467.58 88888.00 2018-03-24 16:26:45.913 083 11495.78 174.00 52467.56 88888.00 2018-03-24 16:26:46.413 083 11495.72 174.03 52467.59 88888.00 2018-03-24 16:26:46.913 083 11495.68 174.06 52467.65 88888.00 2018-03-24 16:26:47.413 083 11495.68 174.07 52467.64 88888.00 2018-03-24 16:26:47.913 083 11495.68 174.04 52467.63 88888.00 2018-03-24 16:26:48.404 083 11495.68 174.00 52467.59 88888.00 2018-03-24 16:26:48.904 083 11495.71 173.96 52467.60 88888.00 2018-03-24 16:26:49.404 083 11495.75 173.97 52467.61 88888.00 2018-03-24 16:26:49.904 083 11495.77 173.94 52467.58 88888.00 2018-03-24 16:26:50.404 083 11495.81 173.98 52467.55 88888.00 2018-03-24 16:26:50.904 083 11495.81 173.98 52467.57 88888.00 2018-03-24 16:26:51.404 083 11495.78 173.91 52467.57 88888.00 2018-03-24 16:26:51.904 083 11495.82 173.88 52467.54 88888.00 2018-03-24 16:26:52.404 083 11495.86 173.88 52467.56 88888.00 2018-03-24 16:26:52.904 083 11495.90 173.85 52467.55 88888.00 2018-03-24 16:26:53.404 083 11495.98 173.86 52467.49 88888.00 2018-03-24 16:26:53.904 083 11496.02 173.85 52467.47 88888.00 2018-03-24 16:26:54.404 083 11496.04 173.82 52467.55 88888.00 2018-03-24 16:26:55.404 083 11496.16 173.71 52467.55 88888.00 2018-03-24 16:26:55.904 083 11496.16 173.70 52467.56 88888.00 2018-03-24 16:26:56.404 083 11496.18 173.70 52467.59 88888.00 2018-03-24 16:26:56.904 083 11496.19 173.66 52467.57 88888.00 2018-03-24 16:26:57.404 083 11496.17 173.61 52467.55 88888.00 2018-03-24 16:26:57.904 083 11496.25 173.65 52467.51 88888.00 2018-03-24 16:26:58.404 083 11496.26 173.63 52467.51 88888.00 2018-03-24 16:26:58.904 083 11496.31 173.60 52467.46 88888.00 2018-03-24 16:26:59.404 083 11496.35 173.58 52467.41 88888.00 2018-03-24 16:26:59.904 083 11496.31 173.57 52467.47 88888.00 2018-03-24 16:27:00.404 083 11496.25 173.57 52467.56 88888.00 2018-03-24 16:27:00.904 083 11496.22 173.63 52467.60 88888.00 2018-03-24 16:27:01.404 083 11496.13 173.71 52467.60 88888.00 2018-03-24 16:27:01.904 083 11496.16 173.76 52467.65 88888.00 2018-03-24 16:27:02.404 083 11496.16 173.76 52467.65 88888.00 2018-03-24 16:27:02.904 083 11496.09 173.81 52467.71 88888.00 2018-03-24 16:27:03.404 083 11496.04 173.86 52467.71 88888.00 2018-03-24 16:27:03.904 083 11495.96 173.94 52467.73 88888.00 2018-03-24 16:27:04.404 083 11496.00 173.94 52467.69 88888.00 2018-03-24 16:27:04.904 083 11496.02 173.94 52467.68 88888.00 2018-03-24 16:27:05.404 083 11495.95 173.97 52467.71 88888.00 2018-03-24 16:27:05.904 083 11495.89 174.06 52467.75 88888.00 2018-03-24 16:27:06.404 083 11495.84 174.08 52467.77 88888.00 2018-03-24 16:27:06.904 083 11495.82 174.09 52467.78 88888.00 2018-03-24 16:27:07.404 083 11495.77 174.13 52467.81 88888.00 2018-03-24 16:27:07.904 083 11495.74 174.13 52467.83 88888.00 2018-03-24 16:27:08.404 083 11495.68 174.15 52467.81 88888.00 2018-03-24 16:27:08.904 083 11495.66 174.17 52467.85 88888.00 2018-03-24 16:27:09.404 083 11495.68 174.16 52467.86 88888.00 2018-03-24 16:27:09.904 083 11495.67 174.13 52467.83 88888.00 2018-03-24 16:27:10.404 083 11495.72 174.06 52467.81 88888.00 2018-03-24 16:27:10.904 083 11495.74 174.06 52467.77 88888.00 2018-03-24 16:27:11.404 083 11495.67 174.06 52467.77 88888.00 2018-03-24 16:27:11.904 083 11495.65 174.05 52467.75 88888.00 2018-03-24 16:27:12.404 083 11495.68 174.05 52467.76 88888.00 2018-03-24 16:27:12.904 083 11495.69 174.05 52467.73 88888.00 2018-03-24 16:27:13.404 083 11495.72 174.05 52467.76 88888.00 2018-03-24 16:27:13.904 083 11495.75 174.04 52467.74 88888.00 2018-03-24 16:27:14.404 083 11495.76 174.03 52467.69 88888.00 2018-03-24 16:27:14.904 083 11495.78 173.91 52467.67 88888.00 2018-03-24 16:27:15.404 083 11495.80 173.94 52467.66 88888.00 2018-03-24 16:27:15.904 083 11495.84 173.89 52467.61 88888.00 2018-03-24 16:27:16.404 083 11495.89 173.90 52467.61 88888.00 2018-03-24 16:27:16.904 083 11495.89 173.92 52467.64 88888.00 2018-03-24 16:27:17.404 083 11495.89 173.88 52467.64 88888.00 2018-03-24 16:27:17.904 083 11495.99 173.87 52467.59 88888.00 2018-03-24 16:27:18.404 083 11496.06 173.84 52467.60 88888.00 2018-03-24 16:27:18.904 083 11496.13 173.80 52467.58 88888.00 2018-03-24 16:27:19.404 083 11496.20 173.82 52467.52 88888.00 2018-03-24 16:27:19.904 083 11496.28 173.81 52467.54 88888.00 2018-03-24 16:27:20.404 083 11496.39 173.79 52467.57 88888.00 2018-03-24 16:27:20.904 083 11496.38 173.82 52467.63 88888.00 2018-03-24 16:27:21.404 083 11496.36 173.80 52467.58 88888.00 2018-03-24 16:27:21.904 083 11496.43 173.79 52467.57 88888.00 2018-03-24 16:27:22.404 083 11496.44 173.78 52467.58 88888.00 2018-03-24 16:27:22.904 083 11496.45 173.81 52467.59 88888.00 2018-03-24 16:27:23.404 083 11496.43 173.84 52467.60 88888.00 2018-03-24 16:27:23.904 083 11496.44 173.87 52467.64 88888.00 2018-03-24 16:27:24.404 083 11496.44 173.86 52467.65 88888.00 2018-03-24 16:27:24.904 083 11496.44 173.80 52467.61 88888.00 2018-03-24 16:27:25.404 083 11496.47 173.82 52467.60 88888.00 2018-03-24 16:27:25.904 083 11496.43 173.81 52467.63 88888.00 2018-03-24 16:27:26.404 083 11496.43 173.82 52467.66 88888.00 2018-03-24 16:27:26.904 083 11496.40 173.86 52467.71 88888.00 2018-03-24 16:27:27.404 083 11496.36 173.85 52467.71 88888.00 2018-03-24 16:27:27.904 083 11496.36 173.90 52467.68 88888.00 2018-03-24 16:27:28.404 083 11496.35 173.96 52467.72 88888.00 2018-03-24 16:27:28.904 083 11496.27 173.95 52467.74 88888.00 2018-03-24 16:27:29.404 083 11496.20 173.96 52467.75 88888.00 2018-03-24 16:27:29.904 083 11496.21 173.97 52467.73 88888.00 2018-03-24 16:27:30.404 083 11496.31 173.96 52467.67 88888.00 2018-03-24 16:27:30.904 083 11496.33 173.94 52467.67 88888.00 2018-03-24 16:27:31.404 083 11496.27 173.95 52467.69 88888.00 2018-03-24 16:27:31.904 083 11496.24 174.01 52467.68 88888.00 2018-03-24 16:27:32.404 083 11496.24 174.01 52467.69 88888.00 2018-03-24 16:27:32.904 083 11496.29 174.01 52467.69 88888.00 2018-03-24 16:27:33.404 083 11496.30 174.08 52467.61 88888.00 2018-03-24 16:27:33.904 083 11496.30 174.09 52467.61 88888.00 2018-03-24 16:27:34.404 083 11496.39 174.15 52467.56 88888.00 2018-03-24 16:27:34.904 083 11496.39 174.21 52467.56 88888.00 2018-03-24 16:27:35.404 083 11496.38 174.27 52467.57 88888.00 2018-03-24 16:27:35.904 083 11496.46 174.29 52467.61 88888.00 2018-03-24 16:27:36.404 083 11496.42 174.29 52467.64 88888.00 2018-03-24 16:27:36.904 083 11496.39 174.33 52467.61 88888.00 2018-03-24 16:27:37.404 083 11496.43 174.36 52467.61 88888.00 2018-03-24 16:27:37.904 083 11496.53 174.39 52467.56 88888.00 2018-03-24 16:27:38.404 083 11496.54 174.38 52467.52 88888.00 2018-03-24 16:27:38.904 083 11496.57 174.43 52467.52 88888.00 2018-03-24 16:27:39.404 083 11496.62 174.43 52467.55 88888.00 2018-03-24 16:27:39.904 083 11496.54 174.44 52467.56 88888.00 2018-03-24 16:27:40.404 083 11496.51 174.45 52467.61 88888.00 2018-03-24 16:27:40.904 083 11496.50 174.42 52467.64 88888.00 2018-03-24 16:27:41.404 083 11496.60 174.40 52467.59 88888.00 2018-03-24 16:27:41.904 083 11496.56 174.39 52467.55 88888.00 2018-03-24 16:27:42.404 083 11496.54 174.38 52467.58 88888.00 2018-03-24 16:27:42.904 083 11496.57 174.37 52467.60 88888.00 2018-03-24 16:27:43.404 083 11496.40 174.36 52467.68 88888.00 2018-03-24 16:27:43.904 083 11496.35 174.28 52467.68 88888.00 2018-03-24 16:27:44.404 083 11496.50 174.21 52467.61 88888.00 2018-03-24 16:27:44.904 083 11496.57 174.19 52467.57 88888.00 2018-03-24 16:27:45.404 083 11496.57 174.19 52467.57 88888.00 2018-03-24 16:27:45.904 083 11496.66 174.15 52467.58 88888.00 2018-03-24 16:27:46.404 083 11496.74 174.15 52467.50 88888.00 2018-03-24 16:27:46.904 083 11496.83 174.14 52467.47 88888.00 2018-03-24 16:27:47.404 083 11496.80 174.06 52467.55 88888.00 2018-03-24 16:27:47.904 083 11496.73 174.00 52467.55 88888.00 2018-03-24 16:27:48.404 083 11496.82 174.03 52467.54 88888.00 2018-03-24 16:27:48.904 083 11496.90 174.05 52467.50 88888.00 2018-03-24 16:27:49.404 083 11496.94 174.06 52467.52 88888.00 2018-03-24 16:27:49.904 083 11496.94 174.01 52467.52 88888.00 2018-03-24 16:27:50.404 083 11496.95 173.97 52467.51 88888.00 2018-03-24 16:27:50.904 083 11496.97 173.96 52467.48 88888.00 2018-03-24 16:27:51.404 083 11496.95 173.91 52467.48 88888.00 2018-03-24 16:27:51.904 083 11496.94 173.99 52467.47 88888.00 2018-03-24 16:27:52.404 083 11496.90 174.06 52467.43 88888.00 2018-03-24 16:27:52.904 083 11496.90 174.14 52467.49 88888.00 2018-03-24 16:27:53.404 083 11496.96 174.17 52467.51 88888.00 2018-03-24 16:27:53.904 083 11497.04 174.15 52467.48 88888.00 2018-03-24 16:27:54.404 083 11497.13 174.10 52467.43 88888.00 2018-03-24 16:27:54.904 083 11497.17 174.05 52467.40 88888.00 2018-03-24 16:27:55.404 083 11497.13 174.07 52467.43 88888.00 2018-03-24 16:27:55.904 083 11497.07 174.15 52467.49 88888.00 2018-03-24 16:27:56.404 083 11497.00 174.14 52467.52 88888.00 2018-03-24 16:27:56.904 083 11497.03 174.07 52467.48 88888.00 2018-03-24 16:27:57.404 083 11497.05 174.04 52467.46 88888.00 2018-03-24 16:27:57.904 083 11497.00 174.03 52467.52 88888.00 2018-03-24 16:27:58.404 083 11496.90 174.06 52467.54 88888.00 2018-03-24 16:27:58.904 083 11496.89 174.09 52467.56 88888.00 2018-03-24 16:27:59.404 083 11496.94 174.08 52467.58 88888.00 2018-03-24 16:27:59.904 083 11496.94 174.09 52467.52 88888.00 2018-03-24 16:28:00.404 083 11496.90 174.06 52467.52 88888.00 2018-03-24 16:28:00.904 083 11496.85 174.03 52467.55 88888.00 2018-03-24 16:28:01.404 083 11496.80 174.08 52467.58 88888.00 2018-03-24 16:28:01.904 083 11496.73 174.08 52467.60 88888.00 2018-03-24 16:28:02.404 083 11496.74 174.04 52467.55 88888.00 2018-03-24 16:28:02.904 083 11496.77 174.06 52467.55 88888.00 2018-03-24 16:28:03.404 083 11496.72 174.05 52467.61 88888.00 2018-03-24 16:28:03.904 083 11496.72 174.07 52467.59 88888.00 2018-03-24 16:28:04.404 083 11496.71 173.99 52467.60 88888.00 2018-03-24 16:28:04.904 083 11496.75 173.97 52467.54 88888.00 2018-03-24 16:28:05.404 083 11496.81 173.92 52467.48 88888.00 2018-03-24 16:28:05.904 083 11496.83 173.82 52467.50 88888.00 2018-03-24 16:28:06.904 083 11496.88 173.91 52467.49 88888.00 2018-03-24 16:28:07.404 083 11496.90 173.88 52467.49 88888.00 2018-03-24 16:28:07.904 083 11496.96 173.91 52467.48 88888.00 2018-03-24 16:28:08.404 083 11497.01 173.89 52467.46 88888.00 2018-03-24 16:28:08.904 083 11497.05 173.85 52467.46 88888.00 2018-03-24 16:28:09.404 083 11497.12 173.85 52467.45 88888.00 2018-03-24 16:28:09.904 083 11497.18 173.88 52467.42 88888.00 2018-03-24 16:28:10.404 083 11497.31 173.94 52467.42 88888.00 2018-03-24 16:28:10.904 083 11497.39 173.99 52467.39 88888.00 2018-03-24 16:28:11.404 083 11497.39 173.97 52467.39 88888.00 2018-03-24 16:28:11.904 083 11497.43 173.98 52467.41 88888.00 2018-03-24 16:28:12.404 083 11497.53 174.01 52467.40 88888.00 2018-03-24 16:28:12.904 083 11497.52 174.06 52467.40 88888.00 2018-03-24 16:28:13.404 083 11497.48 174.11 52467.43 88888.00 2018-03-24 16:28:13.904 083 11497.48 174.09 52467.47 88888.00 2018-03-24 16:28:14.404 083 11497.57 174.09 52467.48 88888.00 2018-03-24 16:28:14.904 083 11497.60 174.13 52467.48 88888.00 2018-03-24 16:28:15.404 083 11497.61 174.16 52467.48 88888.00 2018-03-24 16:28:15.904 083 11497.64 174.20 52467.49 88888.00 2018-03-24 16:28:16.404 083 11497.59 174.17 52467.52 88888.00 2018-03-24 16:28:16.904 083 11497.59 174.14 52467.54 88888.00 2018-03-24 16:28:17.404 083 11497.54 174.13 52467.59 88888.00 2018-03-24 16:28:17.904 083 11497.51 174.13 52467.66 88888.00 2018-03-24 16:28:18.404 083 11497.52 174.07 52467.60 88888.00 2018-03-24 16:28:18.904 083 11497.45 174.09 52467.61 88888.00 2018-03-24 16:28:19.404 083 11497.38 174.05 52467.71 88888.00 2018-03-24 16:28:19.904 083 11497.27 173.97 52467.68 88888.00 2018-03-24 16:28:20.404 083 11497.13 173.98 52467.71 88888.00 2018-03-24 16:28:20.904 083 11497.03 173.94 52467.73 88888.00 2018-03-24 16:28:21.404 083 11496.95 173.88 52467.74 88888.00 2018-03-24 16:28:21.904 083 11496.90 173.84 52467.72 88888.00 2018-03-24 16:28:22.404 083 11496.92 173.81 52467.67 88888.00 2018-03-24 16:28:22.904 083 11496.92 173.79 52467.69 88888.00 2018-03-24 16:28:23.404 083 11496.95 173.78 52467.67 88888.00 2018-03-24 16:28:23.904 083 11496.94 173.74 52467.65 88888.00 2018-03-24 16:28:24.404 083 11496.97 173.71 52467.59 88888.00 2018-03-24 16:28:24.904 083 11497.01 173.71 52467.58 88888.00 2018-03-24 16:28:25.404 083 11497.07 173.68 52467.56 88888.00 2018-03-24 16:28:25.904 083 11497.07 173.71 52467.54 88888.00 2018-03-24 16:28:26.404 083 11497.12 173.77 52467.56 88888.00 2018-03-24 16:28:26.904 083 11497.24 173.77 52467.52 88888.00 2018-03-24 16:28:27.404 083 11497.30 173.77 52467.52 88888.00 2018-03-24 16:28:27.904 083 11497.41 173.75 52467.55 88888.00 2018-03-24 16:28:28.404 083 11497.47 173.78 52467.52 88888.00 2018-03-24 16:28:28.904 083 11497.52 173.80 52467.51 88888.00 2018-03-24 16:28:29.404 083 11497.62 173.86 52467.54 88888.00 2018-03-24 16:28:29.904 083 11497.67 173.88 52467.52 88888.00 2018-03-24 16:28:30.404 083 11497.78 173.81 52467.49 88888.00 2018-03-24 16:28:30.904 083 11497.82 173.80 52467.50 88888.00 2018-03-24 16:28:31.404 083 11497.80 173.79 52467.51 88888.00 2018-03-24 16:28:31.904 083 11497.87 173.84 52467.56 88888.00 2018-03-24 16:28:32.404 083 11497.93 173.82 52467.55 88888.00 2018-03-24 16:28:32.904 083 11497.97 173.79 52467.54 88888.00 2018-03-24 16:28:33.404 083 11497.96 173.76 52467.52 88888.00 2018-03-24 16:28:33.904 083 11497.99 173.78 52467.56 88888.00 2018-03-24 16:28:34.404 083 11497.95 173.78 52467.56 88888.00 2018-03-24 16:28:34.904 083 11497.94 173.75 52467.54 88888.00 2018-03-24 16:28:35.404 083 11497.97 173.74 52467.55 88888.00 2018-03-24 16:28:35.904 083 11498.03 173.70 52467.56 88888.00 2018-03-24 16:28:36.404 083 11498.02 173.68 52467.54 88888.00 2018-03-24 16:28:36.904 083 11497.96 173.62 52467.55 88888.00 2018-03-24 16:28:37.404 083 11497.94 173.60 52467.51 88888.00 2018-03-24 16:28:37.904 083 11497.93 173.62 52467.57 88888.00 2018-03-24 16:28:38.404 083 11497.93 173.63 52467.57 88888.00 2018-03-24 16:28:38.904 083 11497.86 173.65 52467.60 88888.00 2018-03-24 16:28:39.404 083 11497.74 173.63 52467.65 88888.00 2018-03-24 16:28:39.904 083 11497.64 173.62 52467.69 88888.00 2018-03-24 16:28:40.404 083 11497.56 173.65 52467.74 88888.00 2018-03-24 16:28:40.904 083 11497.50 173.74 52467.77 88888.00 2018-03-24 16:28:41.404 083 11497.50 173.74 52467.74 88888.00 2018-03-24 16:28:41.904 083 11497.48 173.71 52467.67 88888.00 2018-03-24 16:28:42.404 083 11497.44 173.76 52467.72 88888.00 2018-03-24 16:28:42.904 083 11497.38 173.76 52467.78 88888.00 2018-03-24 16:28:43.404 083 11497.36 173.81 52467.77 88888.00 2018-03-24 16:28:43.904 083 11497.38 173.85 52467.75 88888.00 2018-03-24 16:28:44.404 083 11497.41 173.86 52467.73 88888.00 2018-03-24 16:28:44.904 083 11497.43 173.89 52467.75 88888.00 2018-03-24 16:28:45.404 083 11497.51 173.89 52467.75 88888.00 2018-03-24 16:28:45.904 083 11497.54 173.85 52467.71 88888.00 2018-03-24 16:28:46.404 083 11497.58 173.86 52467.68 88888.00 2018-03-24 16:28:46.904 083 11497.58 173.86 52467.67 88888.00 2018-03-24 16:28:47.404 083 11497.61 173.86 52467.66 88888.00 2018-03-24 16:28:47.904 083 11497.61 173.91 52467.63 88888.00 2018-03-24 16:28:48.404 083 11497.65 173.89 52467.64 88888.00 2018-03-24 16:28:48.904 083 11497.69 173.91 52467.61 88888.00 2018-03-24 16:28:49.404 083 11497.79 173.90 52467.59 88888.00 2018-03-24 16:28:49.904 083 11497.82 173.89 52467.58 88888.00 2018-03-24 16:28:50.404 083 11497.88 173.89 52467.60 88888.00 2018-03-24 16:28:50.904 083 11497.92 173.92 52467.59 88888.00 2018-03-24 16:28:51.404 083 11497.99 173.95 52467.57 88888.00 2018-03-24 16:28:51.904 083 11498.00 173.94 52467.57 88888.00 2018-03-24 16:28:52.404 083 11498.06 173.94 52467.55 88888.00 2018-03-24 16:28:52.904 083 11498.13 173.91 52467.55 88888.00 2018-03-24 16:28:53.404 083 11498.13 173.91 52467.55 88888.00 2018-03-24 16:28:53.904 083 11498.09 173.89 52467.56 88888.00 2018-03-24 16:28:54.404 083 11498.06 173.86 52467.58 88888.00 2018-03-24 16:28:54.904 083 11498.01 173.86 52467.63 88888.00 2018-03-24 16:28:55.404 083 11497.97 173.87 52467.63 88888.00 2018-03-24 16:28:55.904 083 11498.01 173.84 52467.57 88888.00 2018-03-24 16:28:56.404 083 11498.04 173.78 52467.56 88888.00 2018-03-24 16:28:56.904 083 11497.96 173.81 52467.57 88888.00 2018-03-24 16:28:57.404 083 11497.97 173.82 52467.57 88888.00 2018-03-24 16:28:57.904 083 11498.02 173.82 52467.56 88888.00 2018-03-24 16:28:58.404 083 11498.02 173.75 52467.60 88888.00 2018-03-24 16:28:58.904 083 11497.94 173.72 52467.71 88888.00 2018-03-24 16:28:59.404 083 11497.93 173.75 52467.68 88888.00 2018-03-24 16:28:59.904 083 11497.97 173.71 52467.65 88888.00 2018-03-24 16:29:00.404 083 11498.06 173.71 52467.61 88888.00 2018-03-24 16:29:00.904 083 11498.11 173.70 52467.60 88888.00 2018-03-24 16:29:01.404 083 11498.17 173.74 52467.60 88888.00 2018-03-24 16:29:01.904 083 11498.15 173.72 52467.61 88888.00 2018-03-24 16:29:02.404 083 11498.12 173.76 52467.69 88888.00 2018-03-24 16:29:02.904 083 11498.12 173.77 52467.66 88888.00 2018-03-24 16:29:03.404 083 11498.18 173.78 52467.61 88888.00 2018-03-24 16:29:03.904 083 11498.15 173.78 52467.60 88888.00 2018-03-24 16:29:04.404 083 11498.20 173.78 52467.65 88888.00 2018-03-24 16:29:04.904 083 11498.35 173.76 52467.60 88888.00 2018-03-24 16:29:05.404 083 11498.39 173.77 52467.57 88888.00 2018-03-24 16:29:05.904 083 11498.38 173.77 52467.59 88888.00 2018-03-24 16:29:06.404 083 11498.35 173.76 52467.61 88888.00 2018-03-24 16:29:06.904 083 11498.41 173.72 52467.55 88888.00 2018-03-24 16:29:07.404 083 11498.43 173.76 52467.57 88888.00 2018-03-24 16:29:07.904 083 11498.48 173.78 52467.52 88888.00 2018-03-24 16:29:08.404 083 11498.52 173.77 52467.43 88888.00 2018-03-24 16:29:08.904 083 11498.43 173.74 52467.48 88888.00 2018-03-24 16:29:09.404 083 11498.44 173.78 52467.54 88888.00 2018-03-24 16:29:09.904 083 11498.47 173.77 52467.52 88888.00 2018-03-24 16:29:10.404 083 11498.59 173.70 52467.50 88888.00 2018-03-24 16:29:10.904 083 11498.62 173.69 52467.55 88888.00 2018-03-24 16:29:11.404 083 11498.57 173.72 52467.56 88888.00 2018-03-24 16:29:11.904 083 11498.62 173.69 52467.55 88888.00 2018-03-24 16:29:12.404 083 11498.66 173.71 52467.52 88888.00 2018-03-24 16:29:12.904 083 11498.71 173.69 52467.51 88888.00 2018-03-24 16:29:13.404 083 11498.79 173.68 52467.48 88888.00 2018-03-24 16:29:13.904 083 11498.96 173.72 52467.48 88888.00 2018-03-24 16:29:14.404 083 11498.97 173.70 52467.52 88888.00 2018-03-24 16:29:14.904 083 11498.94 173.69 52467.51 88888.00 2018-03-24 16:29:15.404 083 11498.90 173.67 52467.54 88888.00 2018-03-24 16:29:15.904 083 11498.82 173.70 52467.60 88888.00 2018-03-24 16:29:16.404 083 11498.73 173.77 52467.66 88888.00 2018-03-24 16:29:16.904 083 11498.62 173.87 52467.73 88888.00 2018-03-24 16:29:17.404 083 11498.56 173.86 52467.76 88888.00 2018-03-24 16:29:18.404 083 11498.52 173.90 52467.80 88888.00 2018-03-24 16:29:18.904 083 11498.43 173.91 52467.78 88888.00 2018-03-24 16:29:19.404 083 11498.39 173.91 52467.81 88888.00 2018-03-24 16:29:19.904 083 11498.36 173.97 52467.90 88888.00 2018-03-24 16:29:20.404 083 11498.35 174.00 52467.87 88888.00 2018-03-24 16:29:20.904 083 11498.33 174.03 52467.83 88888.00 2018-03-24 16:29:21.404 083 11498.31 173.95 52467.83 88888.00 2018-03-24 16:29:21.904 083 11498.29 173.92 52467.89 88888.00 2018-03-24 16:29:22.404 083 11498.33 173.89 52467.83 88888.00 2018-03-24 16:29:22.904 083 11498.32 173.89 52467.80 88888.00 2018-03-24 16:29:23.404 083 11498.22 173.88 52467.83 88888.00 2018-03-24 16:29:23.904 083 11498.17 173.87 52467.82 88888.00 2018-03-24 16:29:24.404 083 11498.18 173.82 52467.81 88888.00 2018-03-24 16:29:24.904 083 11498.35 173.82 52467.71 88888.00 2018-03-24 16:29:25.404 083 11498.47 173.79 52467.64 88888.00 2018-03-24 16:29:25.904 083 11498.57 173.78 52467.61 88888.00 2018-03-24 16:29:26.404 083 11498.61 173.70 52467.63 88888.00 2018-03-24 16:29:26.904 083 11498.64 173.67 52467.63 88888.00 2018-03-24 16:29:27.404 083 11498.80 173.63 52467.58 88888.00 2018-03-24 16:29:28.405 083 11498.91 173.56 52467.58 88888.00 2018-03-24 16:29:28.905 083 11498.93 173.47 52467.58 88888.00 2018-03-24 16:29:29.405 083 11498.99 173.38 52467.56 88888.00 2018-03-24 16:29:29.905 083 11499.06 173.34 52467.54 88888.00 2018-03-24 16:29:30.405 083 11499.10 173.34 52467.56 88888.00 2018-03-24 16:29:30.905 083 11499.15 173.32 52467.57 88888.00 2018-03-24 16:29:31.405 083 11499.15 173.24 52467.58 88888.00 2018-03-24 16:29:31.905 083 11499.18 173.21 52467.58 88888.00 2018-03-24 16:29:32.405 083 11499.20 173.12 52467.60 88888.00 2018-03-24 16:29:32.905 083 11499.25 173.07 52467.64 88888.00 2018-03-24 16:29:33.405 083 11499.40 173.09 52467.60 88888.00 2018-03-24 16:29:33.905 083 11499.42 173.04 52467.59 88888.00 2018-03-24 16:29:34.405 083 11499.33 173.02 52467.61 88888.00 2018-03-24 16:29:34.905 083 11499.26 173.02 52467.65 88888.00 2018-03-24 16:29:35.405 083 11499.22 173.03 52467.68 88888.00 2018-03-24 16:29:35.905 083 11499.11 173.01 52467.69 88888.00 2018-03-24 16:29:36.405 083 11499.05 172.99 52467.73 88888.00 2018-03-24 16:29:36.905 083 11499.00 173.00 52467.76 88888.00 2018-03-24 16:29:37.405 083 11498.96 173.02 52467.80 88888.00 2018-03-24 16:29:38.405 083 11498.74 173.00 52467.89 88888.00 2018-03-24 16:29:38.905 083 11498.68 173.07 52467.87 88888.00 2018-03-24 16:29:39.405 083 11498.63 173.17 52467.89 88888.00 2018-03-24 16:29:39.905 083 11498.56 173.24 52467.91 88888.00 2018-03-24 16:29:40.405 083 11498.54 173.30 52467.92 88888.00 2018-03-24 16:29:40.905 083 11498.57 173.36 52467.94 88888.00 2018-03-24 16:29:41.405 083 11498.53 173.41 52467.94 88888.00 2018-03-24 16:29:41.905 083 11498.47 173.49 52467.93 88888.00 2018-03-24 16:29:42.405 083 11498.45 173.57 52467.92 88888.00 2018-03-24 16:29:42.905 083 11498.45 173.67 52467.90 88888.00 2018-03-24 16:29:43.405 083 11498.44 173.75 52467.89 88888.00 2018-03-24 16:29:43.905 083 11498.49 173.77 52467.91 88888.00 2018-03-24 16:29:44.405 083 11498.54 173.85 52467.94 88888.00 2018-03-24 16:29:44.905 083 11498.56 173.88 52467.93 88888.00 2018-03-24 16:29:45.405 083 11498.59 173.89 52467.93 88888.00 2018-03-24 16:29:45.905 083 11498.75 173.89 52467.90 88888.00 2018-03-24 16:29:46.405 083 11498.88 173.90 52467.85 88888.00 2018-03-24 16:29:46.905 083 11498.93 173.97 52467.86 88888.00 2018-03-24 16:29:47.405 083 11498.99 173.97 52467.89 88888.00 2018-03-24 16:29:48.405 083 11499.15 173.79 52467.87 88888.00 2018-03-24 16:29:48.905 083 11499.23 173.77 52467.87 88888.00 2018-03-24 16:29:49.405 083 11499.28 173.76 52467.85 88888.00 2018-03-24 16:29:49.905 083 11499.31 173.63 52467.84 88888.00 2018-03-24 16:29:50.405 083 11499.33 173.52 52467.90 88888.00 2018-03-24 16:29:50.905 083 11499.28 173.42 52467.89 88888.00 2018-03-24 16:29:51.405 083 11499.27 173.32 52467.90 88888.00 2018-03-24 16:29:51.905 083 11499.28 173.26 52467.89 88888.00 2018-03-24 16:29:52.405 083 11499.29 173.19 52467.89 88888.00 2018-03-24 16:29:52.905 083 11499.29 173.05 52467.89 88888.00 2018-03-24 16:29:53.405 083 11499.22 173.00 52467.89 88888.00 2018-03-24 16:29:53.905 083 11499.10 172.94 52467.92 88888.00 2018-03-24 16:29:54.405 083 11499.01 172.92 52467.94 88888.00 2018-03-24 16:29:54.905 083 11498.93 172.94 52467.93 88888.00 2018-03-24 16:29:55.405 083 11498.91 172.88 52467.89 88888.00 2018-03-24 16:29:55.905 083 11498.91 172.91 52467.91 88888.00 2018-03-24 16:29:56.405 083 11498.93 172.90 52467.91 88888.00 2018-03-24 16:29:56.905 083 11498.93 172.90 52467.89 88888.00 2018-03-24 16:29:57.405 083 11498.97 172.97 52467.87 88888.00 2018-03-24 16:29:57.905 083 11498.93 172.93 52467.89 88888.00 2018-03-24 16:29:58.405 083 11498.87 172.99 52467.90 88888.00 2018-03-24 16:29:58.905 083 11498.79 173.05 52467.92 88888.00 2018-03-24 16:29:59.405 083 11498.79 173.05 52467.94 88888.00 2018-03-24 16:29:59.905 083 11498.78 173.09 52467.98 88888.00 2018-03-24 16:30:00.405 083 11498.82 173.09 52468.01 88888.00 2018-03-24 16:30:00.905 083 11498.83 173.11 52468.07 88888.00 2018-03-24 16:30:01.405 083 11498.88 173.13 52468.11 88888.00 2018-03-24 16:30:01.905 083 11498.92 173.10 52468.09 88888.00 2018-03-24 16:30:02.405 083 11498.97 173.12 52468.02 88888.00 2018-03-24 16:30:02.905 083 11499.03 173.16 52468.00 88888.00 2018-03-24 16:30:03.405 083 11499.08 173.17 52467.99 88888.00 2018-03-24 16:30:03.905 083 11499.15 173.13 52467.96 88888.00 2018-03-24 16:30:04.405 083 11499.14 173.17 52468.00 88888.00 2018-03-24 16:30:04.905 083 11499.15 173.16 52467.96 88888.00 2018-03-24 16:30:05.405 083 11499.23 173.12 52467.89 88888.00 2018-03-24 16:30:05.905 083 11499.27 173.16 52467.87 88888.00 2018-03-24 16:30:06.405 083 11499.26 173.20 52467.90 88888.00 2018-03-24 16:30:06.905 083 11499.29 173.20 52467.84 88888.00 2018-03-24 16:30:07.405 083 11499.42 173.22 52467.76 88888.00 2018-03-24 16:30:07.905 083 11499.46 173.19 52467.73 88888.00 2018-03-24 16:30:08.405 083 11499.57 173.19 52467.73 88888.00 2018-03-24 16:30:08.905 083 11499.70 173.20 52467.75 88888.00 2018-03-24 16:30:09.405 083 11499.69 173.19 52467.71 88888.00 2018-03-24 16:30:09.905 083 11499.76 173.18 52467.69 88888.00 2018-03-24 16:30:10.405 083 11499.81 173.19 52467.71 88888.00 2018-03-24 16:30:10.905 083 11499.79 173.22 52467.76 88888.00 2018-03-24 16:30:11.405 083 11499.78 173.16 52467.81 88888.00 2018-03-24 16:30:11.905 083 11499.81 173.16 52467.85 88888.00 2018-03-24 16:30:12.405 083 11499.78 173.23 52467.87 88888.00 2018-03-24 16:30:12.905 083 11499.72 173.17 52467.93 88888.00 2018-03-24 16:30:13.405 083 11499.69 173.13 52468.00 88888.00 2018-03-24 16:30:13.905 083 11499.64 173.12 52468.05 88888.00 2018-03-24 16:30:14.405 083 11499.60 173.12 52468.10 88888.00 2018-03-24 16:30:14.905 083 11499.55 173.13 52468.14 88888.00 2018-03-24 16:30:15.405 083 11499.50 173.13 52468.20 88888.00 2018-03-24 16:30:15.905 083 11499.45 173.09 52468.20 88888.00 2018-03-24 16:30:16.405 083 11499.45 173.02 52468.20 88888.00 2018-03-24 16:30:16.905 083 11499.38 173.00 52468.24 88888.00 2018-03-24 16:30:17.405 083 11499.36 172.94 52468.25 88888.00 2018-03-24 16:30:17.905 083 11499.35 172.89 52468.24 88888.00 2018-03-24 16:30:18.405 083 11499.19 172.92 52468.30 88888.00 2018-03-24 16:30:18.905 083 11499.11 172.93 52468.30 88888.00 2018-03-24 16:30:19.405 083 11499.09 172.97 52468.28 88888.00 2018-03-24 16:30:19.905 083 11499.06 172.97 52468.24 88888.00 2018-03-24 16:30:20.405 083 11499.08 172.98 52468.16 88888.00 2018-03-24 16:30:20.905 083 11499.05 172.99 52468.09 88888.00 2018-03-24 16:30:21.405 083 11499.09 173.05 52468.05 88888.00 2018-03-24 16:30:21.905 083 11499.14 173.05 52468.03 88888.00 2018-03-24 16:30:22.405 083 11499.23 173.11 52467.99 88888.00 2018-03-24 16:30:22.905 083 11499.33 173.19 52467.94 88888.00 2018-03-24 16:30:23.405 083 11499.34 173.13 52467.94 88888.00 2018-03-24 16:30:23.905 083 11499.38 173.13 52467.96 88888.00 2018-03-24 16:30:24.405 083 11499.51 173.14 52467.92 88888.00 2018-03-24 16:30:24.905 083 11499.64 173.20 52467.90 88888.00 2018-03-24 16:30:25.405 083 11499.78 173.17 52467.85 88888.00 2018-03-24 16:30:25.905 083 11499.86 173.04 52467.87 88888.00 2018-03-24 16:30:26.405 083 11499.94 172.99 52467.86 88888.00 2018-03-24 16:30:26.905 083 11500.05 172.99 52467.87 88888.00 2018-03-24 16:30:27.405 083 11500.14 172.92 52467.86 88888.00 2018-03-24 16:30:27.905 083 11500.22 172.83 52467.85 88888.00 2018-03-24 16:30:28.405 083 11500.32 172.75 52467.86 88888.00 2018-03-24 16:30:28.905 083 11500.36 172.71 52467.89 88888.00 2018-03-24 16:30:29.405 083 11500.38 172.62 52467.90 88888.00 2018-03-24 16:30:29.905 083 11500.41 172.54 52467.86 88888.00 2018-03-24 16:30:30.405 083 11500.50 172.55 52467.85 88888.00 2018-03-24 16:30:30.905 083 11500.56 172.49 52467.85 88888.00 2018-03-24 16:30:31.405 083 11500.57 172.44 52467.87 88888.00 2018-03-24 16:30:31.905 083 11500.50 172.48 52467.92 88888.00 2018-03-24 16:30:32.405 083 11500.40 172.48 52468.00 88888.00 2018-03-24 16:30:32.905 083 11500.30 172.48 52468.05 88888.00 2018-03-24 16:30:33.405 083 11500.28 172.51 52468.09 88888.00 2018-03-24 16:30:33.905 083 11500.24 172.53 52468.11 88888.00 2018-03-24 16:30:34.405 083 11500.17 172.55 52468.11 88888.00 2018-03-24 16:30:34.905 083 11500.05 172.62 52468.14 88888.00 2018-03-24 16:30:35.405 083 11499.96 172.65 52468.18 88888.00 2018-03-24 16:30:35.905 083 11500.05 172.72 52468.09 88888.00 2018-03-24 16:30:36.405 083 11500.10 172.78 52468.08 88888.00 2018-03-24 16:30:36.905 083 11500.07 172.83 52468.10 88888.00 2018-03-24 16:30:37.405 083 11499.92 172.89 52468.13 88888.00 2018-03-24 16:30:37.905 083 11499.79 172.90 52468.24 88888.00 2018-03-24 16:30:38.405 083 11499.77 172.98 52468.28 88888.00 2018-03-24 16:30:38.905 083 11499.75 173.02 52468.31 88888.00 2018-03-24 16:30:39.405 083 11499.73 173.04 52468.29 88888.00 2018-03-24 16:30:39.905 083 11499.76 173.05 52468.31 88888.00 2018-03-24 16:30:40.405 083 11499.77 173.11 52468.30 88888.00 2018-03-24 16:30:40.905 083 11499.79 173.05 52468.33 88888.00 2018-03-24 16:30:41.405 083 11499.86 173.05 52468.31 88888.00 2018-03-24 16:30:41.905 083 11499.94 173.02 52468.30 88888.00 2018-03-24 16:30:42.405 083 11499.95 172.95 52468.29 88888.00 2018-03-24 16:30:42.905 083 11499.97 172.88 52468.26 88888.00 2018-03-24 16:30:43.405 083 11500.02 172.82 52468.25 88888.00 2018-03-24 16:30:43.905 083 11500.07 172.77 52468.19 88888.00 2018-03-24 16:30:44.405 083 11500.19 172.72 52468.14 88888.00 2018-03-24 16:30:44.905 083 11500.33 172.72 52468.10 88888.00 2018-03-24 16:30:45.405 083 11500.39 172.69 52468.12 88888.00 2018-03-24 16:30:45.905 083 11500.41 172.63 52468.11 88888.00 2018-03-24 16:30:46.405 083 11500.47 172.53 52468.08 88888.00 2018-03-24 16:30:46.905 083 11500.57 172.50 52468.01 88888.00 2018-03-24 16:30:47.405 083 11500.60 172.45 52468.02 88888.00 2018-03-24 16:30:47.905 083 11500.69 172.41 52468.01 88888.00 2018-03-24 16:30:48.405 083 11500.72 172.40 52468.04 88888.00 2018-03-24 16:30:48.905 083 11500.72 172.41 52468.07 88888.00 2018-03-24 16:30:49.405 083 11500.80 172.36 52468.04 88888.00 2018-03-24 16:30:49.905 083 11500.85 172.36 52468.07 88888.00 2018-03-24 16:30:50.405 083 11500.89 172.36 52468.12 88888.00 2018-03-24 16:30:50.905 083 11500.83 172.29 52468.13 88888.00 2018-03-24 16:30:51.405 083 11500.77 172.33 52468.16 88888.00 2018-03-24 16:30:51.905 083 11500.76 172.31 52468.16 88888.00 2018-03-24 16:30:52.405 083 11500.74 172.29 52468.16 88888.00 2018-03-24 16:30:52.905 083 11500.68 172.34 52468.19 88888.00 2018-03-24 16:30:53.405 083 11500.57 172.36 52468.25 88888.00 2018-03-24 16:30:53.905 083 11500.49 172.41 52468.29 88888.00 2018-03-24 16:30:54.405 083 11500.41 172.42 52468.35 88888.00 2018-03-24 16:30:54.905 083 11500.40 172.45 52468.37 88888.00 2018-03-24 16:30:55.405 083 11500.36 172.52 52468.36 88888.00 2018-03-24 16:30:55.905 083 11500.36 172.54 52468.38 88888.00 2018-03-24 16:30:56.405 083 11500.46 172.53 52468.37 88888.00 2018-03-24 16:30:56.905 083 11500.50 172.54 52468.40 88888.00 2018-03-24 16:30:57.405 083 11500.43 172.59 52468.43 88888.00 2018-03-24 16:30:57.905 083 11500.37 172.66 52468.43 88888.00 2018-03-24 16:30:58.405 083 11500.24 172.63 52468.46 88888.00 2018-03-24 16:30:58.905 083 11500.28 172.64 52468.47 88888.00 2018-03-24 16:30:59.405 083 11500.36 172.66 52468.45 88888.00 2018-03-24 16:30:59.905 083 11500.41 172.70 52468.37 88888.00 2018-03-24 16:31:00.405 083 11500.40 172.74 52468.34 88888.00 2018-03-24 16:31:00.905 083 11500.39 172.75 52468.30 88888.00 2018-03-24 16:31:01.405 083 11500.37 172.77 52468.30 88888.00 2018-03-24 16:31:01.905 083 11500.41 172.73 52468.35 88888.00 2018-03-24 16:31:02.405 083 11500.48 172.79 52468.33 88888.00 2018-03-24 16:31:02.905 083 11500.56 172.78 52468.31 88888.00 2018-03-24 16:31:03.405 083 11500.63 172.79 52468.30 88888.00 2018-03-24 16:31:03.905 083 11500.75 172.77 52468.30 88888.00 2018-03-24 16:31:04.405 083 11500.76 172.79 52468.29 88888.00 2018-03-24 16:31:04.905 083 11500.81 172.72 52468.35 88888.00 2018-03-24 16:31:05.405 083 11500.87 172.71 52468.38 88888.00 2018-03-24 16:31:05.905 083 11500.91 172.70 52468.42 88888.00 2018-03-24 16:31:06.405 083 11501.00 172.66 52468.39 88888.00 2018-03-24 16:31:06.905 083 11501.04 172.62 52468.39 88888.00 2018-03-24 16:31:07.905 083 11501.27 172.46 52468.36 88888.00 2018-03-24 16:31:08.405 083 11501.24 172.40 52468.43 88888.00 2018-03-24 16:31:08.905 083 11501.11 172.29 52468.45 88888.00 2018-03-24 16:31:09.905 083 11501.01 172.25 52468.44 88888.00 2018-03-24 16:31:10.405 083 11501.04 172.23 52468.45 88888.00 2018-03-24 16:31:10.905 083 11501.17 172.15 52468.40 88888.00 2018-03-24 16:31:11.405 083 11501.15 172.14 52468.39 88888.00 2018-03-24 16:31:11.905 083 11501.12 172.12 52468.42 88888.00 2018-03-24 16:31:12.405 083 11501.15 172.10 52468.43 88888.00 2018-03-24 16:31:12.905 083 11500.96 172.10 52468.45 88888.00 2018-03-24 16:31:13.405 083 11500.89 172.15 52468.43 88888.00 2018-03-24 16:31:13.905 083 11500.85 172.22 52468.43 88888.00 2018-03-24 16:31:14.405 083 11500.86 172.21 52468.42 88888.00 2018-03-24 16:31:14.905 083 11500.85 172.25 52468.39 88888.00 2018-03-24 16:31:15.405 083 11500.75 172.26 52468.43 88888.00 2018-03-24 16:31:15.905 083 11500.66 172.36 52468.44 88888.00 2018-03-24 16:31:16.405 083 11500.68 172.44 52468.34 88888.00 2018-03-24 16:31:16.905 083 11500.68 172.51 52468.33 88888.00 2018-03-24 16:31:17.905 083 11500.64 172.71 52468.34 88888.00 2018-03-24 16:31:18.405 083 11500.66 172.80 52468.33 88888.00 2018-03-24 16:31:18.905 083 11500.82 172.85 52468.26 88888.00 2018-03-24 16:31:19.905 083 11500.91 172.92 52468.22 88888.00 2018-03-24 16:31:20.405 083 11500.93 172.93 52468.21 88888.00 2018-03-24 16:31:20.905 083 11501.06 172.97 52468.19 88888.00 2018-03-24 16:31:21.405 083 11501.21 172.94 52468.20 88888.00 2018-03-24 16:31:21.905 083 11501.37 172.94 52468.19 88888.00 2018-03-24 16:31:22.405 083 11501.53 172.91 52468.20 88888.00 2018-03-24 16:31:22.905 083 11501.62 172.89 52468.20 88888.00 2018-03-24 16:31:23.405 083 11501.65 172.84 52468.20 88888.00 2018-03-24 16:31:23.905 083 11501.85 172.78 52468.17 88888.00 2018-03-24 16:31:24.405 083 11501.99 172.73 52468.16 88888.00 2018-03-24 16:31:24.905 083 11502.07 172.73 52468.16 88888.00 2018-03-24 16:31:25.405 083 11502.06 172.65 52468.17 88888.00 2018-03-24 16:31:25.905 083 11502.03 172.61 52468.22 88888.00 2018-03-24 16:31:26.405 083 11502.09 172.63 52468.25 88888.00 2018-03-24 16:31:26.905 083 11502.13 172.61 52468.27 88888.00 2018-03-24 16:31:27.905 083 11502.09 172.56 52468.30 88888.00 2018-03-24 16:31:28.405 083 11502.07 172.58 52468.37 88888.00 2018-03-24 16:31:28.905 083 11501.99 172.58 52468.40 88888.00 2018-03-24 16:31:29.405 083 11501.97 172.59 52468.44 88888.00 2018-03-24 16:31:29.905 083 11502.00 172.56 52468.48 88888.00 2018-03-24 16:31:30.405 083 11501.91 172.62 52468.51 88888.00 2018-03-24 16:31:30.905 083 11501.83 172.68 52468.54 88888.00 2018-03-24 16:31:31.405 083 11501.79 172.69 52468.55 88888.00 2018-03-24 16:31:31.905 083 11501.70 172.77 52468.61 88888.00 2018-03-24 16:31:32.405 083 11501.68 172.81 52468.58 88888.00 2018-03-24 16:31:32.905 083 11501.65 172.84 52468.60 88888.00 2018-03-24 16:31:33.405 083 11501.66 172.89 52468.58 88888.00 2018-03-24 16:31:33.905 083 11501.70 172.89 52468.53 88888.00 2018-03-24 16:31:34.405 083 11501.68 172.83 52468.49 88888.00 2018-03-24 16:31:34.905 083 11501.63 172.87 52468.49 88888.00 2018-03-24 16:31:35.405 083 11501.62 172.82 52468.52 88888.00 2018-03-24 16:31:35.905 083 11501.55 172.82 52468.54 88888.00 2018-03-24 16:31:36.405 083 11501.53 172.81 52468.52 88888.00 2018-03-24 16:31:36.905 083 11501.53 172.78 52468.52 88888.00 2018-03-24 16:31:37.405 083 11501.59 172.78 52468.49 88888.00 2018-03-24 16:31:37.905 083 11501.61 172.80 52468.48 88888.00 2018-03-24 16:31:38.405 083 11501.65 172.78 52468.45 88888.00 2018-03-24 16:31:38.905 083 11501.62 172.79 52468.45 88888.00 2018-03-24 16:31:39.405 083 11501.68 172.83 52468.43 88888.00 2018-03-24 16:31:39.905 083 11501.74 172.85 52468.37 88888.00 2018-03-24 16:31:40.405 083 11501.80 172.81 52468.31 88888.00 2018-03-24 16:31:40.905 083 11501.87 172.78 52468.27 88888.00 2018-03-24 16:31:41.405 083 11501.90 172.73 52468.27 88888.00 2018-03-24 16:31:41.905 083 11501.94 172.70 52468.26 88888.00 2018-03-24 16:31:42.405 083 11502.07 172.68 52468.26 88888.00 2018-03-24 16:31:42.905 083 11502.13 172.65 52468.24 88888.00 2018-03-24 16:31:43.405 083 11502.17 172.65 52468.20 88888.00 2018-03-24 16:31:43.905 083 11502.30 172.68 52468.21 88888.00 2018-03-24 16:31:44.405 083 11502.43 172.71 52468.26 88888.00 2018-03-24 16:31:44.905 083 11502.52 172.65 52468.26 88888.00 2018-03-24 16:31:45.405 083 11502.60 172.63 52468.27 88888.00 2018-03-24 16:31:45.905 083 11502.70 172.63 52468.31 88888.00 2018-03-24 16:31:46.405 083 11502.74 172.63 52468.35 88888.00 2018-03-24 16:31:46.905 083 11502.74 172.59 52468.35 88888.00 2018-03-24 16:31:47.405 083 11502.79 172.53 52468.43 88888.00 2018-03-24 16:31:47.905 083 11502.76 172.51 52468.52 88888.00 2018-03-24 16:31:48.405 083 11502.70 172.50 52468.53 88888.00 2018-03-24 16:31:48.905 083 11502.65 172.50 52468.58 88888.00 2018-03-24 16:31:49.405 083 11502.60 172.46 52468.64 88888.00 2018-03-24 16:31:49.905 083 11502.58 172.51 52468.70 88888.00 2018-03-24 16:31:50.405 083 11502.50 172.55 52468.73 88888.00 2018-03-24 16:31:50.905 083 11502.39 172.61 52468.79 88888.00 2018-03-24 16:31:51.405 083 11502.34 172.63 52468.86 88888.00 2018-03-24 16:31:51.905 083 11502.18 172.69 52468.89 88888.00 2018-03-24 16:31:52.405 083 11502.07 172.74 52468.90 88888.00 2018-03-24 16:31:52.905 083 11501.99 172.79 52468.90 88888.00 2018-03-24 16:31:53.405 083 11501.86 172.89 52468.99 88888.00 2018-03-24 16:31:53.905 083 11501.72 172.92 52469.00 88888.00 2018-03-24 16:31:54.405 083 11501.68 172.98 52469.00 88888.00 2018-03-24 16:31:54.905 083 11501.70 173.00 52468.98 88888.00 2018-03-24 16:31:55.405 083 11501.61 173.03 52468.93 88888.00 2018-03-24 16:31:55.905 083 11501.55 173.14 52468.89 88888.00 2018-03-24 16:31:56.405 083 11501.55 173.10 52468.88 88888.00 2018-03-24 16:31:56.905 083 11501.65 173.07 52468.87 88888.00 2018-03-24 16:31:57.405 083 11501.78 173.02 52468.81 88888.00 2018-03-24 16:31:57.905 083 11501.86 173.05 52468.79 88888.00 2018-03-24 16:31:58.405 083 11501.92 173.01 52468.71 88888.00 2018-03-24 16:31:58.905 083 11502.00 172.97 52468.65 88888.00 2018-03-24 16:31:59.405 083 11502.04 172.89 52468.63 88888.00 2018-03-24 16:31:59.905 083 11502.07 172.84 52468.61 88888.00 2018-03-24 16:32:00.405 083 11502.26 172.75 52468.52 88888.00 2018-03-24 16:32:00.905 083 11502.41 172.70 52468.47 88888.00 2018-03-24 16:32:01.405 083 11502.52 172.61 52468.46 88888.00 2018-03-24 16:32:01.905 083 11502.47 172.60 52468.51 88888.00 2018-03-24 16:32:02.405 083 11502.50 172.54 52468.52 88888.00 2018-03-24 16:32:02.906 083 11502.60 172.45 52468.51 88888.00 2018-03-24 16:32:03.406 083 11502.70 172.41 52468.51 88888.00 2018-03-24 16:32:03.906 083 11502.80 172.46 52468.47 88888.00 2018-03-24 16:32:04.406 083 11502.85 172.45 52468.44 88888.00 2018-03-24 16:32:04.906 083 11502.89 172.43 52468.45 88888.00 2018-03-24 16:32:05.406 083 11502.86 172.40 52468.52 88888.00 2018-03-24 16:32:05.906 083 11502.86 172.36 52468.52 88888.00 2018-03-24 16:32:06.406 083 11502.86 172.35 52468.58 88888.00 2018-03-24 16:32:06.906 083 11502.84 172.40 52468.62 88888.00 2018-03-24 16:32:07.406 083 11502.85 172.42 52468.60 88888.00 2018-03-24 16:32:07.906 083 11502.86 172.44 52468.65 88888.00 2018-03-24 16:32:08.406 083 11502.86 172.46 52468.71 88888.00 2018-03-24 16:32:08.906 083 11502.87 172.42 52468.72 88888.00 2018-03-24 16:32:09.406 083 11502.85 172.45 52468.74 88888.00 2018-03-24 16:32:09.906 083 11502.85 172.51 52468.72 88888.00 2018-03-24 16:32:10.406 083 11502.84 172.54 52468.78 88888.00 2018-03-24 16:32:11.406 083 11502.74 172.54 52468.87 88888.00 2018-03-24 16:32:11.906 083 11502.68 172.51 52468.84 88888.00 2018-03-24 16:32:12.406 083 11502.67 172.54 52468.87 88888.00 2018-03-24 16:32:12.906 083 11502.62 172.56 52468.90 88888.00 2018-03-24 16:32:13.406 083 11502.58 172.49 52468.95 88888.00 2018-03-24 16:32:13.906 083 11502.51 172.45 52468.93 88888.00 2018-03-24 16:32:14.406 083 11502.48 172.48 52468.92 88888.00 2018-03-24 16:32:14.906 083 11502.49 172.49 52468.92 88888.00 2018-03-24 16:32:15.406 083 11502.56 172.46 52468.90 88888.00 2018-03-24 16:32:15.906 083 11502.64 172.40 52468.81 88888.00 2018-03-24 16:32:16.406 083 11502.77 172.35 52468.66 88888.00 2018-03-24 16:32:16.906 083 11502.92 172.36 52468.53 88888.00 2018-03-24 16:32:17.406 083 11503.05 172.36 52468.44 88888.00 2018-03-24 16:32:17.906 083 11503.18 172.41 52468.31 88888.00 2018-03-24 16:32:18.406 083 11503.37 172.45 52468.18 88888.00 2018-03-24 16:32:18.906 083 11503.62 172.52 52467.98 88888.00 2018-03-24 16:32:19.406 083 11503.90 172.62 52467.77 88888.00 2018-03-24 16:32:19.906 083 11504.19 172.80 52467.55 88888.00 2018-03-24 16:32:20.406 083 11504.46 173.11 52467.28 88888.00 2018-03-24 16:32:20.906 083 11504.72 173.55 52467.01 88888.00 2018-03-24 16:32:21.406 083 11504.75 174.03 52466.78 88888.00 2018-03-24 16:32:21.906 083 11504.47 174.46 52466.61 88888.00 2018-03-24 16:32:22.406 083 11503.96 174.76 52466.52 88888.00 2018-03-24 16:32:22.906 083 11503.38 174.75 52466.58 88888.00 2018-03-24 16:32:23.406 083 11502.88 174.47 52466.70 88888.00 2018-03-24 16:32:23.906 083 11502.54 174.08 52466.90 88888.00 2018-03-24 16:32:24.406 083 11502.43 173.61 52467.15 88888.00 2018-03-24 16:32:24.906 083 11502.35 173.12 52467.34 88888.00 2018-03-24 16:32:25.406 083 11502.42 172.73 52467.61 88888.00 2018-03-24 16:32:25.906 083 11502.52 172.48 52467.82 88888.00 2018-03-24 16:32:26.406 083 11502.71 172.32 52468.00 88888.00 2018-03-24 16:32:26.906 083 11502.89 172.20 52468.12 88888.00 2018-03-24 16:32:27.406 083 11503.02 172.16 52468.27 88888.00 2018-03-24 16:32:27.906 083 11503.09 172.19 52468.37 88888.00 2018-03-24 16:32:28.406 083 11503.02 172.26 52468.45 88888.00 2018-03-24 16:32:28.906 083 11502.97 172.27 52468.53 88888.00 2018-03-24 16:32:29.406 083 11502.96 172.35 52468.61 88888.00 2018-03-24 16:32:29.906 083 11503.02 172.45 52468.70 88888.00 2018-03-24 16:32:30.406 083 11503.04 172.49 52468.75 88888.00 2018-03-24 16:32:30.906 083 11503.00 172.53 52468.77 88888.00 2018-03-24 16:32:31.406 083 11502.94 172.58 52468.78 88888.00 2018-03-24 16:32:31.906 083 11502.92 172.61 52468.80 88888.00 2018-03-24 16:32:32.406 083 11502.86 172.64 52468.84 88888.00 2018-03-24 16:32:32.906 083 11502.75 172.71 52468.88 88888.00 2018-03-24 16:32:33.406 083 11502.70 172.73 52468.88 88888.00 2018-03-24 16:32:33.906 083 11502.65 172.77 52468.91 88888.00 2018-03-24 16:32:34.406 083 11502.57 172.83 52468.96 88888.00 2018-03-24 16:32:34.906 083 11502.56 172.84 52468.95 88888.00 2018-03-24 16:32:35.406 083 11502.61 172.88 52468.89 88888.00 2018-03-24 16:32:35.906 083 11502.62 172.87 52468.88 88888.00 2018-03-24 16:32:36.406 083 11502.54 172.82 52468.92 88888.00 2018-03-24 16:32:36.906 083 11502.53 172.80 52468.92 88888.00 2018-03-24 16:32:37.406 083 11502.56 172.83 52468.91 88888.00 2018-03-24 16:32:37.906 083 11502.71 172.78 52468.87 88888.00 2018-03-24 16:32:38.406 083 11502.77 172.77 52468.88 88888.00 2018-03-24 16:32:38.906 083 11502.80 172.79 52468.90 88888.00 2018-03-24 16:32:39.406 083 11502.83 172.72 52468.87 88888.00 2018-03-24 16:32:39.906 083 11502.87 172.69 52468.79 88888.00 2018-03-24 16:32:40.406 083 11502.94 172.63 52468.80 88888.00 2018-03-24 16:32:40.906 083 11503.03 172.55 52468.78 88888.00 2018-03-24 16:32:41.406 083 11502.99 172.52 52468.80 88888.00 2018-03-24 16:32:41.906 083 11502.99 172.52 52468.77 88888.00 2018-03-24 16:32:42.406 083 11503.04 172.45 52468.72 88888.00 2018-03-24 16:32:42.906 083 11503.08 172.46 52468.74 88888.00 2018-03-24 16:32:43.406 083 11503.14 172.48 52468.70 88888.00 2018-03-24 16:32:43.906 083 11503.21 172.50 52468.64 88888.00 2018-03-24 16:32:44.406 083 11503.24 172.48 52468.64 88888.00 2018-03-24 16:32:44.906 083 11503.28 172.44 52468.65 88888.00 2018-03-24 16:32:45.406 083 11503.21 172.49 52468.66 88888.00 2018-03-24 16:32:45.906 083 11503.17 172.55 52468.64 88888.00 2018-03-24 16:32:46.406 083 11503.14 172.60 52468.66 88888.00 2018-03-24 16:32:46.906 083 11503.10 172.66 52468.69 88888.00 2018-03-24 16:32:47.406 083 11503.03 172.69 52468.77 88888.00 2018-03-24 16:32:47.906 083 11503.05 172.63 52468.77 88888.00 2018-03-24 16:32:48.406 083 11503.09 172.61 52468.75 88888.00 2018-03-24 16:32:48.906 083 11503.14 172.62 52468.69 88888.00 2018-03-24 16:32:49.406 083 11503.23 172.65 52468.68 88888.00 2018-03-24 16:32:49.906 083 11503.23 172.64 52468.70 88888.00 2018-03-24 16:32:50.406 083 11503.20 172.70 52468.73 88888.00 2018-03-24 16:32:50.906 083 11503.23 172.70 52468.73 88888.00 2018-03-24 16:32:51.406 083 11503.31 172.71 52468.70 88888.00 2018-03-24 16:32:51.906 083 11503.37 172.63 52468.66 88888.00 2018-03-24 16:32:52.906 083 11503.41 172.59 52468.73 88888.00 2018-03-24 16:32:53.406 083 11503.37 172.62 52468.79 88888.00 2018-03-24 16:32:53.906 083 11503.45 172.63 52468.74 88888.00 2018-03-24 16:32:54.406 083 11503.39 172.61 52468.75 88888.00 2018-03-24 16:32:54.906 083 11503.36 172.53 52468.78 88888.00 2018-03-24 16:32:55.406 083 11503.39 172.51 52468.79 88888.00 2018-03-24 16:32:55.906 083 11503.44 172.50 52468.78 88888.00 2018-03-24 16:32:56.406 083 11503.46 172.49 52468.81 88888.00 2018-03-24 16:32:56.906 083 11503.48 172.49 52468.82 88888.00 2018-03-24 16:32:57.406 083 11503.54 172.45 52468.82 88888.00 2018-03-24 16:32:57.906 083 11503.56 172.43 52468.82 88888.00 2018-03-24 16:32:58.406 083 11503.50 172.41 52468.81 88888.00 2018-03-24 16:32:58.906 083 11503.46 172.36 52468.77 88888.00 2018-03-24 16:32:59.406 083 11503.49 172.35 52468.74 88888.00 2018-03-24 16:32:59.906 083 11503.52 172.33 52468.77 88888.00 2018-03-24 16:33:00.406 083 11503.57 172.32 52468.78 88888.00 2018-03-24 16:33:00.906 083 11503.53 172.35 52468.80 88888.00 2018-03-24 16:33:01.406 083 11503.48 172.43 52468.79 88888.00 2018-03-24 16:33:01.906 083 11503.45 172.45 52468.79 88888.00 2018-03-24 16:33:02.906 083 11503.56 172.45 52468.83 88888.00 2018-03-24 16:33:03.406 083 11503.56 172.48 52468.79 88888.00 2018-03-24 16:33:03.906 083 11503.63 172.43 52468.77 88888.00 2018-03-24 16:33:04.406 083 11503.64 172.44 52468.77 88888.00 2018-03-24 16:33:04.906 083 11503.58 172.48 52468.74 88888.00 2018-03-24 16:33:05.406 083 11503.62 172.56 52468.74 88888.00 2018-03-24 16:33:05.906 083 11503.58 172.60 52468.77 88888.00 2018-03-24 16:33:06.406 083 11503.55 172.61 52468.80 88888.00 2018-03-24 16:33:06.906 083 11503.54 172.66 52468.82 88888.00 2018-03-24 16:33:07.406 083 11503.49 172.70 52468.88 88888.00 2018-03-24 16:33:07.906 083 11503.46 172.69 52468.87 88888.00 2018-03-24 16:33:08.406 083 11503.50 172.79 52468.86 88888.00 2018-03-24 16:33:08.906 083 11503.43 172.83 52468.90 88888.00 2018-03-24 16:33:09.406 083 11503.46 172.78 52468.88 88888.00 2018-03-24 16:33:09.906 083 11503.46 172.80 52468.91 88888.00 2018-03-24 16:33:10.406 083 11503.39 172.83 52468.95 88888.00 2018-03-24 16:33:10.906 083 11503.43 172.89 52468.98 88888.00 2018-03-24 16:33:11.406 083 11503.40 172.91 52468.97 88888.00 2018-03-24 16:33:11.906 083 11503.40 172.93 52468.95 88888.00 2018-03-24 16:33:12.406 083 11503.35 172.92 52468.96 88888.00 2018-03-24 16:33:12.906 083 11503.35 172.95 52468.96 88888.00 2018-03-24 16:33:13.406 083 11503.31 172.92 52469.00 88888.00 2018-03-24 16:33:13.906 083 11503.30 172.92 52469.04 88888.00 2018-03-24 16:33:14.406 083 11503.32 172.93 52468.98 88888.00 2018-03-24 16:33:14.906 083 11503.35 172.95 52468.96 88888.00 2018-03-24 16:33:15.406 083 11503.45 172.90 52468.97 88888.00 2018-03-24 16:33:15.906 083 11503.54 172.83 52468.92 88888.00 2018-03-24 16:33:16.406 083 11503.46 172.85 52468.97 88888.00 2018-03-24 16:33:16.906 083 11503.44 172.87 52468.98 88888.00 2018-03-24 16:33:17.406 083 11503.44 172.81 52469.00 88888.00 2018-03-24 16:33:17.906 083 11503.43 172.81 52469.01 88888.00 2018-03-24 16:33:18.406 083 11503.46 172.81 52469.02 88888.00 2018-03-24 16:33:18.906 083 11503.46 172.78 52469.06 88888.00 2018-03-24 16:33:19.406 083 11503.47 172.77 52469.01 88888.00 2018-03-24 16:33:19.906 083 11503.59 172.71 52468.99 88888.00 2018-03-24 16:33:20.906 083 11503.49 172.69 52469.06 88888.00 2018-03-24 16:33:21.406 083 11503.45 172.69 52469.06 88888.00 2018-03-24 16:33:21.906 083 11503.37 172.71 52469.06 88888.00 2018-03-24 16:33:22.406 083 11503.38 172.70 52469.04 88888.00 2018-03-24 16:33:22.906 083 11503.47 172.66 52469.01 88888.00 2018-03-24 16:33:23.406 083 11503.44 172.66 52469.00 88888.00 2018-03-24 16:33:23.906 083 11503.47 172.65 52468.98 88888.00 2018-03-24 16:33:24.406 083 11503.48 172.63 52468.99 88888.00 2018-03-24 16:33:24.906 083 11503.54 172.59 52469.00 88888.00 2018-03-24 16:33:25.406 083 11503.59 172.61 52468.97 88888.00 2018-03-24 16:33:25.906 083 11503.67 172.68 52468.92 88888.00 2018-03-24 16:33:26.406 083 11503.67 172.65 52468.93 88888.00 2018-03-24 16:33:26.906 083 11503.70 172.59 52468.92 88888.00 2018-03-24 16:33:27.406 083 11503.74 172.60 52468.93 88888.00 2018-03-24 16:33:27.906 083 11503.80 172.66 52468.91 88888.00 2018-03-24 16:33:28.406 083 11503.81 172.75 52468.89 88888.00 2018-03-24 16:33:28.906 083 11503.88 172.78 52468.87 88888.00 2018-03-24 16:33:29.406 083 11503.96 172.77 52468.84 88888.00 2018-03-24 16:33:29.906 083 11504.08 172.79 52468.83 88888.00 2018-03-24 16:33:30.406 083 11504.15 172.82 52468.82 88888.00 2018-03-24 16:33:30.906 083 11504.18 172.81 52468.80 88888.00 2018-03-24 16:33:31.406 083 11504.13 172.82 52468.88 88888.00 2018-03-24 16:33:31.906 083 11504.11 172.87 52468.88 88888.00 2018-03-24 16:33:32.406 083 11504.09 172.91 52468.90 88888.00 2018-03-24 16:33:32.906 083 11504.15 172.85 52468.92 88888.00 2018-03-24 16:33:33.406 083 11504.22 172.83 52468.90 88888.00 2018-03-24 16:33:33.906 083 11504.24 172.80 52468.92 88888.00 2018-03-24 16:33:34.406 083 11504.31 172.81 52468.91 88888.00 2018-03-24 16:33:34.906 083 11504.29 172.83 52468.92 88888.00 2018-03-24 16:33:35.406 083 11504.31 172.80 52469.00 88888.00 2018-03-24 16:33:35.906 083 11504.31 172.84 52468.99 88888.00 2018-03-24 16:33:36.406 083 11504.32 172.91 52468.96 88888.00 2018-03-24 16:33:36.906 083 11504.27 172.89 52468.97 88888.00 2018-03-24 16:33:37.406 083 11504.24 172.91 52469.01 88888.00 2018-03-24 16:33:37.906 083 11504.25 172.90 52469.02 88888.00 2018-03-24 16:33:38.406 083 11504.20 172.90 52469.04 88888.00 2018-03-24 16:33:38.906 083 11504.17 172.91 52469.06 88888.00 2018-03-24 16:33:39.406 083 11504.18 172.85 52469.07 88888.00 2018-03-24 16:33:39.906 083 11504.13 172.84 52469.05 88888.00 2018-03-24 16:33:40.906 083 11504.17 172.92 52469.14 88888.00 2018-03-24 16:33:41.406 083 11504.17 172.98 52469.17 88888.00 2018-03-24 16:33:41.906 083 11504.22 172.99 52469.15 88888.00 2018-03-24 16:33:42.406 083 11504.20 173.02 52469.15 88888.00 2018-03-24 16:33:42.906 083 11504.22 172.98 52469.15 88888.00 2018-03-24 16:33:43.406 083 11504.18 172.91 52469.14 88888.00 2018-03-24 16:33:43.906 083 11504.13 172.99 52469.15 88888.00 2018-03-24 16:33:44.406 083 11504.15 173.03 52469.15 88888.00 2018-03-24 16:33:44.906 083 11504.15 173.04 52469.15 88888.00 2018-03-24 16:33:45.406 083 11504.13 173.11 52469.15 88888.00 2018-03-24 16:33:45.906 083 11504.16 173.11 52469.10 88888.00 2018-03-24 16:33:46.406 083 11504.20 173.13 52469.12 88888.00 2018-03-24 16:33:46.906 083 11504.26 173.12 52469.12 88888.00 2018-03-24 16:33:47.406 083 11504.25 173.19 52469.10 88888.00 2018-03-24 16:33:47.906 083 11504.24 173.21 52469.13 88888.00 2018-03-24 16:33:48.406 083 11504.29 173.20 52469.13 88888.00 2018-03-24 16:33:48.906 083 11504.34 173.20 52469.13 88888.00 2018-03-24 16:33:49.406 083 11504.35 173.17 52469.06 88888.00 2018-03-24 16:33:49.906 083 11504.34 173.18 52469.05 88888.00 2018-03-24 16:33:50.906 083 11504.40 173.19 52469.07 88888.00 2018-03-24 16:33:51.406 083 11504.42 173.17 52469.06 88888.00 2018-03-24 16:33:51.906 083 11504.40 173.17 52469.08 88888.00 2018-03-24 16:33:52.406 083 11504.41 173.14 52469.08 88888.00 2018-03-24 16:33:52.906 083 11504.46 173.12 52469.04 88888.00 2018-03-24 16:33:53.406 083 11504.49 173.10 52469.06 88888.00 2018-03-24 16:33:53.906 083 11504.51 173.12 52469.06 88888.00 2018-03-24 16:33:54.406 083 11504.46 173.17 52469.12 88888.00 2018-03-24 16:33:54.906 083 11504.50 173.12 52469.09 88888.00 2018-03-24 16:33:55.406 083 11504.57 173.13 52469.07 88888.00 2018-03-24 16:33:55.906 083 11504.64 173.09 52469.07 88888.00 2018-03-24 16:33:56.406 083 11504.64 173.03 52469.07 88888.00 2018-03-24 16:33:56.906 083 11504.59 173.05 52469.10 88888.00 2018-03-24 16:33:57.406 083 11504.61 173.08 52469.09 88888.00 2018-03-24 16:33:57.906 083 11504.66 173.04 52469.09 88888.00 2018-03-24 16:33:58.406 083 11504.66 172.99 52469.12 88888.00 2018-03-24 16:33:58.906 083 11504.66 172.98 52469.13 88888.00 2018-03-24 16:33:59.406 083 11504.66 173.04 52469.12 88888.00 2018-03-24 16:33:59.906 083 11504.60 173.02 52469.14 88888.00 2018-03-24 16:34:00.906 083 11504.68 173.10 52469.09 88888.00 2018-03-24 16:34:01.406 083 11504.67 173.08 52469.15 88888.00 2018-03-24 16:34:01.906 083 11504.61 173.11 52469.15 88888.00 2018-03-24 16:34:02.406 083 11504.58 173.14 52469.17 88888.00 2018-03-24 16:34:02.906 083 11504.58 173.12 52469.19 88888.00 2018-03-24 16:34:03.406 083 11504.63 173.16 52469.18 88888.00 2018-03-24 16:34:03.906 083 11504.57 173.18 52469.16 88888.00 2018-03-24 16:34:04.406 083 11504.57 173.18 52469.16 88888.00 2018-03-24 16:34:04.906 083 11504.66 173.18 52469.15 88888.00 2018-03-24 16:34:05.406 083 11504.61 173.13 52469.22 88888.00 2018-03-24 16:34:05.906 083 11504.57 173.19 52469.24 88888.00 2018-03-24 16:34:06.406 083 11504.55 173.23 52469.26 88888.00 2018-03-24 16:34:06.906 083 11504.58 173.27 52469.22 88888.00 2018-03-24 16:34:07.406 083 11504.64 173.30 52469.23 88888.00 2018-03-24 16:34:07.906 083 11504.58 173.33 52469.27 88888.00 2018-03-24 16:34:08.406 083 11504.57 173.30 52469.27 88888.00 2018-03-24 16:34:08.906 083 11504.55 173.29 52469.25 88888.00 2018-03-24 16:34:09.406 083 11504.52 173.29 52469.25 88888.00 2018-03-24 16:34:09.906 083 11504.53 173.26 52469.24 88888.00 2018-03-24 16:34:10.406 083 11504.55 173.32 52469.22 88888.00 2018-03-24 16:34:10.906 083 11504.52 173.32 52469.26 88888.00 2018-03-24 16:34:11.406 083 11504.57 173.34 52469.22 88888.00 2018-03-24 16:34:11.906 083 11504.55 173.32 52469.21 88888.00 2018-03-24 16:34:12.406 083 11504.57 173.32 52469.25 88888.00 2018-03-24 16:34:12.906 083 11504.61 173.36 52469.22 88888.00 2018-03-24 16:34:13.406 083 11504.66 173.32 52469.23 88888.00 2018-03-24 16:34:13.906 083 11504.68 173.26 52469.22 88888.00 2018-03-24 16:34:14.406 083 11504.71 173.21 52469.14 88888.00 2018-03-24 16:34:14.906 083 11504.72 173.21 52469.15 88888.00 2018-03-24 16:34:15.406 083 11504.76 173.21 52469.15 88888.00 2018-03-24 16:34:15.906 083 11504.75 173.20 52469.17 88888.00 2018-03-24 16:34:16.406 083 11504.81 173.27 52469.17 88888.00 2018-03-24 16:34:16.906 083 11504.80 173.23 52469.18 88888.00 2018-03-24 16:34:17.406 083 11504.80 173.21 52469.22 88888.00 2018-03-24 16:34:17.906 083 11504.81 173.24 52469.19 88888.00 2018-03-24 16:34:18.406 083 11504.81 173.26 52469.17 88888.00 2018-03-24 16:34:18.906 083 11504.84 173.27 52469.18 88888.00 2018-03-24 16:34:19.406 083 11504.90 173.28 52469.18 88888.00 2018-03-24 16:34:19.906 083 11504.89 173.26 52469.18 88888.00 2018-03-24 16:34:20.406 083 11504.90 173.21 52469.19 88888.00 2018-03-24 16:34:20.906 083 11504.95 173.26 52469.24 88888.00 2018-03-24 16:34:21.406 083 11504.93 173.20 52469.28 88888.00 2018-03-24 16:34:21.906 083 11504.93 173.24 52469.30 88888.00 2018-03-24 16:34:22.406 083 11504.96 173.23 52469.27 88888.00 2018-03-24 16:34:22.906 083 11504.90 173.23 52469.28 88888.00 2018-03-24 16:34:23.406 083 11504.90 173.19 52469.24 88888.00 2018-03-24 16:34:24.406 083 11504.98 173.22 52469.23 88888.00 2018-03-24 16:34:24.906 083 11504.95 173.16 52469.22 88888.00 2018-03-24 16:34:25.406 083 11504.90 173.13 52469.24 88888.00 2018-03-24 16:34:25.906 083 11504.93 173.18 52469.25 88888.00 2018-03-24 16:34:26.406 083 11504.97 173.19 52469.22 88888.00 2018-03-24 16:34:26.906 083 11504.95 173.22 52469.25 88888.00 2018-03-24 16:34:27.406 083 11504.93 173.27 52469.28 88888.00 2018-03-24 16:34:27.906 083 11504.94 173.24 52469.31 88888.00 2018-03-24 16:34:28.406 083 11504.95 173.18 52469.26 88888.00 2018-03-24 16:34:28.906 083 11504.92 173.19 52469.28 88888.00 2018-03-24 16:34:29.406 083 11504.89 173.16 52469.30 88888.00 2018-03-24 16:34:29.906 083 11504.86 173.16 52469.31 88888.00 2018-03-24 16:34:30.406 083 11504.86 173.13 52469.31 88888.00 2018-03-24 16:34:30.906 083 11504.84 173.16 52469.33 88888.00 2018-03-24 16:34:31.406 083 11504.82 173.18 52469.37 88888.00 2018-03-24 16:34:31.906 083 11504.79 173.20 52469.36 88888.00 2018-03-24 16:34:32.406 083 11504.80 173.26 52469.37 88888.00 2018-03-24 16:34:32.906 083 11504.78 173.27 52469.36 88888.00 2018-03-24 16:34:33.406 083 11504.75 173.30 52469.36 88888.00 2018-03-24 16:34:34.406 083 11504.81 173.21 52469.27 88888.00 2018-03-24 16:34:34.906 083 11504.85 173.23 52469.24 88888.00 2018-03-24 16:34:35.406 083 11504.82 173.26 52469.24 88888.00 2018-03-24 16:34:35.906 083 11504.84 173.28 52469.26 88888.00 2018-03-24 16:34:36.406 083 11504.79 173.27 52469.27 88888.00 2018-03-24 16:34:36.906 083 11504.75 173.29 52469.33 88888.00 2018-03-24 16:34:37.406 083 11504.78 173.31 52469.32 88888.00 2018-03-24 16:34:37.906 083 11504.84 173.32 52469.31 88888.00 2018-03-24 16:34:38.406 083 11504.94 173.29 52469.28 88888.00 2018-03-24 16:34:38.906 083 11504.87 173.30 52469.31 88888.00 2018-03-24 16:34:39.407 083 11504.80 173.37 52469.36 88888.00 2018-03-24 16:34:39.907 083 11504.82 173.32 52469.37 88888.00 2018-03-24 16:34:40.407 083 11504.87 173.32 52469.40 88888.00 2018-03-24 16:34:40.907 083 11504.90 173.37 52469.37 88888.00 2018-03-24 16:34:41.407 083 11504.90 173.37 52469.39 88888.00 2018-03-24 16:34:41.907 083 11504.88 173.34 52469.37 88888.00 2018-03-24 16:34:42.407 083 11504.92 173.33 52469.39 88888.00 2018-03-24 16:34:42.907 083 11504.98 173.32 52469.42 88888.00 2018-03-24 16:34:43.407 083 11504.93 173.29 52469.41 88888.00 2018-03-24 16:34:44.407 083 11504.89 173.29 52469.45 88888.00 2018-03-24 16:34:44.907 083 11504.90 173.30 52469.43 88888.00 2018-03-24 16:34:45.407 083 11504.84 173.30 52469.37 88888.00 2018-03-24 16:34:45.907 083 11504.82 173.26 52469.41 88888.00 2018-03-24 16:34:46.407 083 11504.85 173.28 52469.42 88888.00 2018-03-24 16:34:46.907 083 11504.86 173.27 52469.42 88888.00 2018-03-24 16:34:47.407 083 11504.87 173.23 52469.43 88888.00 2018-03-24 16:34:47.907 083 11504.86 173.26 52469.43 88888.00 2018-03-24 16:34:48.407 083 11504.79 173.26 52469.43 88888.00 2018-03-24 16:34:48.907 083 11504.79 173.28 52469.44 88888.00 2018-03-24 16:34:49.407 083 11504.78 173.27 52469.45 88888.00 2018-03-24 16:34:49.907 083 11504.77 173.28 52469.44 88888.00 2018-03-24 16:34:50.407 083 11504.81 173.29 52469.41 88888.00 2018-03-24 16:34:50.907 083 11504.78 173.28 52469.40 88888.00 2018-03-24 16:34:51.407 083 11504.75 173.31 52469.40 88888.00 2018-03-24 16:34:51.907 083 11504.69 173.28 52469.41 88888.00 2018-03-24 16:34:52.407 083 11504.68 173.26 52469.41 88888.00 2018-03-24 16:34:52.907 083 11504.66 173.19 52469.41 88888.00 2018-03-24 16:34:53.407 083 11504.63 173.18 52469.41 88888.00 2018-03-24 16:34:53.907 083 11504.63 173.23 52469.39 88888.00 2018-03-24 16:34:54.407 083 11504.67 173.22 52469.35 88888.00 2018-03-24 16:34:54.907 083 11504.71 173.20 52469.34 88888.00 2018-03-24 16:34:55.407 083 11504.69 173.18 52469.35 88888.00 2018-03-24 16:34:55.907 083 11504.68 173.13 52469.34 88888.00 2018-03-24 16:34:56.407 083 11504.70 173.17 52469.30 88888.00 2018-03-24 16:34:56.907 083 11504.70 173.17 52469.30 88888.00 2018-03-24 16:34:57.407 083 11504.73 173.22 52469.33 88888.00 2018-03-24 16:34:57.907 083 11504.72 173.23 52469.36 88888.00 2018-03-24 16:34:58.407 083 11504.81 173.22 52469.34 88888.00 2018-03-24 16:34:58.907 083 11504.86 173.19 52469.30 88888.00 2018-03-24 16:34:59.407 083 11504.87 173.24 52469.30 88888.00 2018-03-24 16:34:59.907 083 11504.92 173.28 52469.30 88888.00 2018-03-24 16:35:00.407 083 11504.94 173.27 52469.30 88888.00 2018-03-24 16:35:00.907 083 11504.89 173.28 52469.31 88888.00 2018-03-24 16:35:01.407 083 11504.92 173.30 52469.31 88888.00 2018-03-24 16:35:01.907 083 11504.96 173.30 52469.28 88888.00 2018-03-24 16:35:02.407 083 11504.95 173.37 52469.26 88888.00 2018-03-24 16:35:02.907 083 11504.92 173.41 52469.31 88888.00 2018-03-24 16:35:03.407 083 11504.93 173.34 52469.31 88888.00 2018-03-24 16:35:04.407 083 11505.01 173.34 52469.30 88888.00 2018-03-24 16:35:04.907 083 11504.99 173.33 52469.32 88888.00 2018-03-24 16:35:05.407 083 11505.03 173.32 52469.35 88888.00 2018-03-24 16:35:05.907 083 11505.01 173.31 52469.35 88888.00 2018-03-24 16:35:06.407 083 11504.96 173.29 52469.36 88888.00 2018-03-24 16:35:06.907 083 11504.90 173.26 52469.39 88888.00 2018-03-24 16:35:07.407 083 11504.87 173.24 52469.43 88888.00 2018-03-24 16:35:07.907 083 11504.87 173.18 52469.44 88888.00 2018-03-24 16:35:08.407 083 11504.86 173.19 52469.41 88888.00 2018-03-24 16:35:08.907 083 11504.85 173.16 52469.43 88888.00 2018-03-24 16:35:09.407 083 11504.79 173.13 52469.48 88888.00 2018-03-24 16:35:09.907 083 11504.72 173.17 52469.49 88888.00 2018-03-24 16:35:10.407 083 11504.68 173.20 52469.46 88888.00 2018-03-24 16:35:10.907 083 11504.64 173.22 52469.44 88888.00 2018-03-24 16:35:11.407 083 11504.62 173.26 52469.42 88888.00 2018-03-24 16:35:11.907 083 11504.59 173.27 52469.40 88888.00 2018-03-24 16:35:12.407 083 11504.59 173.27 52469.42 88888.00 2018-03-24 16:35:12.907 083 11504.64 173.30 52469.48 88888.00 2018-03-24 16:35:13.407 083 11504.66 173.32 52469.42 88888.00 2018-03-24 16:35:13.907 083 11504.63 173.31 52469.40 88888.00 2018-03-24 16:35:14.407 083 11504.64 173.33 52469.42 88888.00 2018-03-24 16:35:14.907 083 11504.69 173.36 52469.41 88888.00 2018-03-24 16:35:15.407 083 11504.70 173.41 52469.42 88888.00 2018-03-24 16:35:15.907 083 11504.76 173.39 52469.40 88888.00 2018-03-24 16:35:16.407 083 11504.77 173.39 52469.39 88888.00 2018-03-24 16:35:16.907 083 11504.80 173.41 52469.39 88888.00 2018-03-24 16:35:17.407 083 11504.81 173.38 52469.37 88888.00 2018-03-24 16:35:17.907 083 11504.86 173.37 52469.33 88888.00 2018-03-24 16:35:18.407 083 11504.87 173.39 52469.31 88888.00 2018-03-24 16:35:18.907 083 11504.93 173.36 52469.32 88888.00 2018-03-24 16:35:19.407 083 11504.98 173.38 52469.35 88888.00 2018-03-24 16:35:19.907 083 11504.95 173.42 52469.37 88888.00 2018-03-24 16:35:20.407 083 11504.99 173.40 52469.33 88888.00 2018-03-24 16:35:20.907 083 11505.03 173.43 52469.27 88888.00 2018-03-24 16:35:21.407 083 11505.05 173.41 52469.27 88888.00 2018-03-24 16:35:21.907 083 11505.06 173.41 52469.30 88888.00 2018-03-24 16:35:22.407 083 11505.07 173.46 52469.30 88888.00 2018-03-24 16:35:22.907 083 11505.08 173.48 52469.28 88888.00 2018-03-24 16:35:23.407 083 11505.10 173.45 52469.30 88888.00 2018-03-24 16:35:23.907 083 11505.11 173.41 52469.27 88888.00 2018-03-24 16:35:24.407 083 11505.11 173.38 52469.24 88888.00 2018-03-24 16:35:24.907 083 11505.11 173.46 52469.24 88888.00 2018-03-24 16:35:25.407 083 11505.10 173.52 52469.28 88888.00 2018-03-24 16:35:25.907 083 11505.07 173.57 52469.30 88888.00 2018-03-24 16:35:26.407 083 11505.10 173.53 52469.27 88888.00 2018-03-24 16:35:26.907 083 11505.13 173.52 52469.24 88888.00 2018-03-24 16:35:27.407 083 11505.17 173.55 52469.24 88888.00 2018-03-24 16:35:27.907 083 11505.22 173.57 52469.26 88888.00 2018-03-24 16:35:28.407 083 11505.27 173.58 52469.28 88888.00 2018-03-24 16:35:28.907 083 11505.30 173.58 52469.30 88888.00 2018-03-24 16:35:29.407 083 11505.27 173.59 52469.32 88888.00 2018-03-24 16:35:29.907 083 11505.24 173.58 52469.34 88888.00 2018-03-24 16:35:30.407 083 11505.22 173.53 52469.36 88888.00 2018-03-24 16:35:30.907 083 11505.23 173.52 52469.37 88888.00 2018-03-24 16:35:31.407 083 11505.23 173.50 52469.39 88888.00 2018-03-24 16:35:31.907 083 11505.17 173.53 52469.40 88888.00 2018-03-24 16:35:32.407 083 11505.11 173.55 52469.42 88888.00 2018-03-24 16:35:32.907 083 11505.08 173.52 52469.41 88888.00 2018-03-24 16:35:33.407 083 11505.16 173.52 52469.37 88888.00 2018-03-24 16:35:33.907 083 11505.10 173.47 52469.41 88888.00 2018-03-24 16:35:34.407 083 11505.03 173.51 52469.44 88888.00 2018-03-24 16:35:34.907 083 11505.02 173.50 52469.46 88888.00 2018-03-24 16:35:35.407 083 11505.01 173.51 52469.44 88888.00 2018-03-24 16:35:35.907 083 11505.08 173.55 52469.39 88888.00 2018-03-24 16:35:36.407 083 11504.99 173.59 52469.42 88888.00 2018-03-24 16:35:36.907 083 11504.93 173.59 52469.41 88888.00 2018-03-24 16:35:37.407 083 11504.90 173.62 52469.40 88888.00 2018-03-24 16:35:37.907 083 11504.88 173.62 52469.41 88888.00 2018-03-24 16:35:38.407 083 11504.94 173.65 52469.41 88888.00 2018-03-24 16:35:38.907 083 11504.97 173.63 52469.39 88888.00 2018-03-24 16:35:39.407 083 11505.01 173.69 52469.36 88888.00 2018-03-24 16:35:39.907 083 11505.04 173.71 52469.35 88888.00 2018-03-24 16:35:40.407 083 11505.08 173.72 52469.33 88888.00 2018-03-24 16:35:40.907 083 11505.06 173.74 52469.35 88888.00 2018-03-24 16:35:41.407 083 11505.06 173.72 52469.34 88888.00 2018-03-24 16:35:41.907 083 11505.08 173.71 52469.33 88888.00 2018-03-24 16:35:42.407 083 11505.12 173.67 52469.32 88888.00 2018-03-24 16:35:42.907 083 11505.25 173.70 52469.32 88888.00 2018-03-24 16:35:43.407 083 11505.28 173.75 52469.33 88888.00 2018-03-24 16:35:43.907 083 11505.33 173.70 52469.31 88888.00 2018-03-24 16:35:44.407 083 11505.41 173.70 52469.33 88888.00 2018-03-24 16:35:44.907 083 11505.48 173.69 52469.33 88888.00 2018-03-24 16:35:45.407 083 11505.55 173.70 52469.31 88888.00 2018-03-24 16:35:45.907 083 11505.57 173.68 52469.28 88888.00 2018-03-24 16:35:46.407 083 11505.55 173.67 52469.32 88888.00 2018-03-24 16:35:46.907 083 11505.52 173.68 52469.36 88888.00 2018-03-24 16:35:47.407 083 11505.61 173.62 52469.34 88888.00 2018-03-24 16:35:47.907 083 11505.58 173.65 52469.32 88888.00 2018-03-24 16:35:48.407 083 11505.59 173.58 52469.33 88888.00 2018-03-24 16:35:48.907 083 11505.57 173.52 52469.36 88888.00 2018-03-24 16:35:49.407 083 11505.57 173.50 52469.46 88888.00 2018-03-24 16:35:49.907 083 11505.59 173.47 52469.48 88888.00 2018-03-24 16:35:50.407 083 11505.58 173.43 52469.42 88888.00 2018-03-24 16:35:50.907 083 11505.51 173.31 52469.41 88888.00 2018-03-24 16:35:51.407 083 11505.50 173.21 52469.41 88888.00 2018-03-24 16:35:51.907 083 11505.42 173.26 52469.44 88888.00 2018-03-24 16:35:52.407 083 11505.37 173.21 52469.46 88888.00 2018-03-24 16:35:52.907 083 11505.33 173.19 52469.43 88888.00 2018-03-24 16:35:53.407 083 11505.34 173.14 52469.40 88888.00 2018-03-24 16:35:53.907 083 11505.40 173.11 52469.39 88888.00 2018-03-24 16:35:54.407 083 11505.38 173.03 52469.37 88888.00 2018-03-24 16:35:54.907 083 11505.32 173.03 52469.39 88888.00 2018-03-24 16:35:55.907 083 11505.36 173.10 52469.36 88888.00 2018-03-24 16:35:56.407 083 11505.34 173.12 52469.41 88888.00 2018-03-24 16:35:56.907 083 11505.31 173.12 52469.42 88888.00 2018-03-24 16:35:57.407 083 11505.27 173.16 52469.42 88888.00 2018-03-24 16:35:57.907 083 11505.27 173.13 52469.39 88888.00 2018-03-24 16:35:58.407 083 11505.30 173.14 52469.40 88888.00 2018-03-24 16:35:58.907 083 11505.40 173.16 52469.34 88888.00 2018-03-24 16:35:59.407 083 11505.39 173.17 52469.35 88888.00 2018-03-24 16:35:59.907 083 11505.34 173.26 52469.35 88888.00 2018-03-24 16:36:00.407 083 11505.34 173.31 52469.34 88888.00 2018-03-24 16:36:00.907 083 11505.38 173.33 52469.34 88888.00 2018-03-24 16:36:01.407 083 11505.36 173.34 52469.36 88888.00 2018-03-24 16:36:01.907 083 11505.31 173.39 52469.35 88888.00 2018-03-24 16:36:02.407 083 11505.36 173.41 52469.40 88888.00 2018-03-24 16:36:02.907 083 11505.38 173.46 52469.40 88888.00 2018-03-24 16:36:03.407 083 11505.34 173.50 52469.43 88888.00 2018-03-24 16:36:03.907 083 11505.36 173.50 52469.46 88888.00 2018-03-24 16:36:04.407 083 11505.41 173.51 52469.43 88888.00 2018-03-24 16:36:04.907 083 11505.49 173.47 52469.42 88888.00 2018-03-24 16:36:05.407 083 11505.46 173.42 52469.43 88888.00 2018-03-24 16:36:05.907 083 11505.45 173.39 52469.42 88888.00 2018-03-24 16:36:06.407 083 11505.47 173.34 52469.42 88888.00 2018-03-24 16:36:06.907 083 11505.48 173.29 52469.45 88888.00 2018-03-24 16:36:07.407 083 11505.40 173.24 52469.46 88888.00 2018-03-24 16:36:07.907 083 11505.40 173.26 52469.46 88888.00 2018-03-24 16:36:08.407 083 11505.47 173.24 52469.49 88888.00 2018-03-24 16:36:08.907 083 11505.45 173.17 52469.50 88888.00 2018-03-24 16:36:09.407 083 11505.42 173.13 52469.45 88888.00 2018-03-24 16:36:09.907 083 11505.43 173.08 52469.46 88888.00 2018-03-24 16:36:10.407 083 11505.45 173.05 52469.45 88888.00 2018-03-24 16:36:10.907 083 11505.47 173.03 52469.44 88888.00 2018-03-24 16:36:11.407 083 11505.42 173.04 52469.48 88888.00 2018-03-24 16:36:11.907 083 11505.40 173.02 52469.50 88888.00 2018-03-24 16:36:12.407 083 11505.38 172.95 52469.53 88888.00 2018-03-24 16:36:12.907 083 11505.41 172.93 52469.55 88888.00 2018-03-24 16:36:13.407 083 11505.39 172.91 52469.53 88888.00 2018-03-24 16:36:13.907 083 11505.41 172.90 52469.53 88888.00 2018-03-24 16:36:14.407 083 11505.42 172.84 52469.52 88888.00 2018-03-24 16:36:14.907 083 11505.46 172.82 52469.55 88888.00 2018-03-24 16:36:15.407 083 11505.41 172.87 52469.59 88888.00 2018-03-24 16:36:15.907 083 11505.39 172.87 52469.54 88888.00 2018-03-24 16:36:16.407 083 11505.34 172.90 52469.55 88888.00 2018-03-24 16:36:16.907 083 11505.31 172.88 52469.57 88888.00 2018-03-24 16:36:17.407 083 11505.25 172.94 52469.59 88888.00 2018-03-24 16:36:17.907 083 11505.22 172.94 52469.61 88888.00 2018-03-24 16:36:18.407 083 11505.19 172.94 52469.67 88888.00 2018-03-24 16:36:18.907 083 11505.17 173.00 52469.69 88888.00 2018-03-24 16:36:19.407 083 11505.11 173.00 52469.63 88888.00 2018-03-24 16:36:19.907 083 11505.05 173.01 52469.63 88888.00 2018-03-24 16:36:20.407 083 11505.04 173.00 52469.61 88888.00 2018-03-24 16:36:20.907 083 11505.05 173.01 52469.61 88888.00 2018-03-24 16:36:21.407 083 11505.05 173.04 52469.55 88888.00 2018-03-24 16:36:21.907 083 11505.06 173.07 52469.55 88888.00 2018-03-24 16:36:22.407 083 11505.06 173.02 52469.57 88888.00 2018-03-24 16:36:22.907 083 11505.11 172.98 52469.55 88888.00 2018-03-24 16:36:23.407 083 11505.06 173.00 52469.52 88888.00 2018-03-24 16:36:23.907 083 11504.97 172.99 52469.53 88888.00 2018-03-24 16:36:24.407 083 11504.97 172.95 52469.50 88888.00 2018-03-24 16:36:24.907 083 11504.97 172.98 52469.57 88888.00 2018-03-24 16:36:25.407 083 11504.92 172.93 52469.60 88888.00 2018-03-24 16:36:25.907 083 11504.93 172.83 52469.51 88888.00 2018-03-24 16:36:26.407 083 11504.94 172.79 52469.51 88888.00 2018-03-24 16:36:26.907 083 11504.95 172.78 52469.52 88888.00 2018-03-24 16:36:27.407 083 11504.95 172.79 52469.54 88888.00 2018-03-24 16:36:27.907 083 11505.02 172.74 52469.54 88888.00 2018-03-24 16:36:28.407 083 11504.99 172.74 52469.57 88888.00 2018-03-24 16:36:28.907 083 11505.03 172.74 52469.55 88888.00 2018-03-24 16:36:29.407 083 11505.05 172.69 52469.55 88888.00 2018-03-24 16:36:29.907 083 11505.13 172.63 52469.57 88888.00 2018-03-24 16:36:30.407 083 11505.12 172.58 52469.55 88888.00 2018-03-24 16:36:30.907 083 11505.03 172.52 52469.57 88888.00 2018-03-24 16:36:31.407 083 11505.04 172.48 52469.55 88888.00 2018-03-24 16:36:31.907 083 11505.13 172.49 52469.52 88888.00 2018-03-24 16:36:32.407 083 11505.16 172.51 52469.50 88888.00 2018-03-24 16:36:32.907 083 11505.15 172.36 52469.49 88888.00 2018-03-24 16:36:33.407 083 11505.14 172.35 52469.51 88888.00 2018-03-24 16:36:33.907 083 11505.14 172.31 52469.53 88888.00 2018-03-24 16:36:34.407 083 11505.15 172.30 52469.51 88888.00 2018-03-24 16:36:34.907 083 11505.10 172.20 52469.49 88888.00 2018-03-24 16:36:35.407 083 11505.06 172.16 52469.54 88888.00 2018-03-24 16:36:35.907 083 11505.05 172.14 52469.58 88888.00 2018-03-24 16:36:36.407 083 11505.03 172.13 52469.57 88888.00 2018-03-24 16:36:36.907 083 11505.06 172.15 52469.54 88888.00 2018-03-24 16:36:37.407 083 11505.05 172.14 52469.48 88888.00 2018-03-24 16:36:37.907 083 11504.96 172.14 52469.46 88888.00 2018-03-24 16:36:38.407 083 11504.90 172.11 52469.52 88888.00 2018-03-24 16:36:38.907 083 11504.86 172.12 52469.55 88888.00 2018-03-24 16:36:39.407 083 11504.78 172.10 52469.58 88888.00 2018-03-24 16:36:39.907 083 11504.68 172.13 52469.58 88888.00 2018-03-24 16:36:40.407 083 11504.61 172.14 52469.55 88888.00 2018-03-24 16:36:40.907 083 11504.58 172.13 52469.53 88888.00 2018-03-24 16:36:41.407 083 11504.54 172.14 52469.55 88888.00 2018-03-24 16:36:41.907 083 11504.57 172.13 52469.54 88888.00 2018-03-24 16:36:42.407 083 11504.57 172.13 52469.51 88888.00 2018-03-24 16:36:42.907 083 11504.54 172.16 52469.51 88888.00 2018-03-24 16:36:43.407 083 11504.54 172.16 52469.49 88888.00 2018-03-24 16:36:43.907 083 11504.53 172.22 52469.52 88888.00 2018-03-24 16:36:44.407 083 11504.54 172.21 52469.52 88888.00 2018-03-24 16:36:44.907 083 11504.57 172.31 52469.51 88888.00 2018-03-24 16:36:45.407 083 11504.57 172.35 52469.48 88888.00 2018-03-24 16:36:45.907 083 11504.59 172.34 52469.44 88888.00 2018-03-24 16:36:46.407 083 11504.67 172.44 52469.42 88888.00 2018-03-24 16:36:46.907 083 11504.70 172.48 52469.37 88888.00 2018-03-24 16:36:47.407 083 11504.66 172.50 52469.36 88888.00 2018-03-24 16:36:47.907 083 11504.62 172.53 52469.42 88888.00 2018-03-24 16:36:48.407 083 11504.60 172.53 52469.42 88888.00 2018-03-24 16:36:48.907 083 11504.60 172.56 52469.43 88888.00 2018-03-24 16:36:49.407 083 11504.63 172.59 52469.42 88888.00 2018-03-24 16:36:49.907 083 11504.66 172.53 52469.39 88888.00 2018-03-24 16:36:50.407 083 11504.69 172.54 52469.42 88888.00 2018-03-24 16:36:50.907 083 11504.73 172.55 52469.43 88888.00 2018-03-24 16:36:51.407 083 11504.72 172.56 52469.49 88888.00 2018-03-24 16:36:51.907 083 11504.75 172.52 52469.46 88888.00 2018-03-24 16:36:52.407 083 11504.75 172.46 52469.44 88888.00 2018-03-24 16:36:52.907 083 11504.73 172.40 52469.43 88888.00 2018-03-24 16:36:53.407 083 11504.76 172.36 52469.42 88888.00 2018-03-24 16:36:53.907 083 11504.77 172.27 52469.43 88888.00 2018-03-24 16:36:54.407 083 11504.79 172.20 52469.44 88888.00 2018-03-24 16:36:54.907 083 11504.78 172.19 52469.44 88888.00 2018-03-24 16:36:55.407 083 11504.77 172.14 52469.42 88888.00 2018-03-24 16:36:55.907 083 11504.78 172.08 52469.40 88888.00 2018-03-24 16:36:56.407 083 11504.78 172.01 52469.39 88888.00 2018-03-24 16:36:56.907 083 11504.78 171.91 52469.39 88888.00 2018-03-24 16:36:57.407 083 11504.80 171.85 52469.40 88888.00 2018-03-24 16:36:57.907 083 11504.80 171.88 52469.39 88888.00 2018-03-24 16:36:58.407 083 11504.75 171.83 52469.42 88888.00 2018-03-24 16:36:58.907 083 11504.78 171.83 52469.43 88888.00 2018-03-24 16:36:59.407 083 11504.84 171.78 52469.41 88888.00 2018-03-24 16:36:59.907 083 11504.85 171.75 52469.42 88888.00 2018-03-24 16:37:00.407 083 11504.90 171.69 52469.39 88888.00 2018-03-24 16:37:00.907 083 11504.93 171.74 52469.37 88888.00 2018-03-24 16:37:01.407 083 11504.86 171.73 52469.37 88888.00 2018-03-24 16:37:01.907 083 11504.84 171.73 52469.32 88888.00 2018-03-24 16:37:02.407 083 11504.86 171.72 52469.31 88888.00 2018-03-24 16:37:02.907 083 11504.92 171.68 52469.31 88888.00 2018-03-24 16:37:03.407 083 11505.02 171.69 52469.28 88888.00 2018-03-24 16:37:03.907 083 11504.97 171.71 52469.32 88888.00 2018-03-24 16:37:04.407 083 11504.94 171.69 52469.33 88888.00 2018-03-24 16:37:04.907 083 11504.98 171.74 52469.31 88888.00 2018-03-24 16:37:05.407 083 11504.97 171.73 52469.26 88888.00 2018-03-24 16:37:05.907 083 11504.89 171.75 52469.27 88888.00 2018-03-24 16:37:06.407 083 11504.87 171.78 52469.28 88888.00 2018-03-24 16:37:06.907 083 11504.93 171.78 52469.25 88888.00 2018-03-24 16:37:07.407 083 11504.96 171.78 52469.22 88888.00 2018-03-24 16:37:07.907 083 11504.93 171.79 52469.23 88888.00 2018-03-24 16:37:08.407 083 11504.94 171.78 52469.23 88888.00 2018-03-24 16:37:08.907 083 11504.93 171.71 52469.25 88888.00 2018-03-24 16:37:09.407 083 11504.94 171.73 52469.26 88888.00 2018-03-24 16:37:09.907 083 11504.89 171.73 52469.25 88888.00 2018-03-24 16:37:10.407 083 11504.86 171.74 52469.30 88888.00 2018-03-24 16:37:10.907 083 11504.81 171.81 52469.31 88888.00 2018-03-24 16:37:11.407 083 11504.82 171.91 52469.32 88888.00 2018-03-24 16:37:11.907 083 11504.78 171.92 52469.33 88888.00 2018-03-24 16:37:12.407 083 11504.79 171.90 52469.32 88888.00 2018-03-24 16:37:12.907 083 11504.70 171.87 52469.34 88888.00 2018-03-24 16:37:13.407 083 11504.69 171.93 52469.37 88888.00 2018-03-24 16:37:13.907 083 11504.62 172.00 52469.40 88888.00 2018-03-24 16:37:14.407 083 11504.53 172.03 52469.37 88888.00 2018-03-24 16:37:14.907 083 11504.51 172.01 52469.42 88888.00 2018-03-24 16:37:15.407 083 11504.47 172.08 52469.46 88888.00 2018-03-24 16:37:15.908 083 11504.42 172.05 52469.51 88888.00 2018-03-24 16:37:16.408 083 11504.40 172.05 52469.50 88888.00 2018-03-24 16:37:16.908 083 11504.37 172.08 52469.49 88888.00 2018-03-24 16:37:17.408 083 11504.42 172.04 52469.46 88888.00 2018-03-24 16:37:17.908 083 11504.47 172.08 52469.49 88888.00 2018-03-24 16:37:18.408 083 11504.45 172.11 52469.49 88888.00 2018-03-24 16:37:18.908 083 11504.40 172.08 52469.49 88888.00 2018-03-24 16:37:19.408 083 11504.40 172.06 52469.44 88888.00 2018-03-24 16:37:19.908 083 11504.44 172.07 52469.41 88888.00 2018-03-24 16:37:20.408 083 11504.42 172.04 52469.40 88888.00 2018-03-24 16:37:20.908 083 11504.45 172.04 52469.40 88888.00 2018-03-24 16:37:21.408 083 11504.51 172.05 52469.39 88888.00 2018-03-24 16:37:21.908 083 11504.58 171.98 52469.35 88888.00 2018-03-24 16:37:22.408 083 11504.61 171.91 52469.31 88888.00 2018-03-24 16:37:22.908 083 11504.62 171.83 52469.30 88888.00 2018-03-24 16:37:23.408 083 11504.64 171.76 52469.28 88888.00 2018-03-24 16:37:23.908 083 11504.64 171.68 52469.24 88888.00 2018-03-24 16:37:24.408 083 11504.70 171.62 52469.27 88888.00 2018-03-24 16:37:24.908 083 11504.70 171.56 52469.28 88888.00 2018-03-24 16:37:25.408 083 11504.72 171.55 52469.19 88888.00 2018-03-24 16:37:25.908 083 11504.73 171.52 52469.17 88888.00 2018-03-24 16:37:26.408 083 11504.77 171.38 52469.16 88888.00 2018-03-24 16:37:26.908 083 11504.78 171.34 52469.16 88888.00 2018-03-24 16:37:27.408 083 11504.77 171.29 52469.16 88888.00 2018-03-24 16:37:27.908 083 11504.80 171.28 52469.18 88888.00 2018-03-24 16:37:28.408 083 11504.84 171.29 52469.23 88888.00 2018-03-24 16:37:28.908 083 11504.82 171.28 52469.22 88888.00 2018-03-24 16:37:29.408 083 11504.82 171.28 52469.21 88888.00 2018-03-24 16:37:29.908 083 11504.85 171.33 52469.17 88888.00 2018-03-24 16:37:30.408 083 11504.95 171.28 52469.14 88888.00 2018-03-24 16:37:30.908 083 11504.95 171.30 52469.18 88888.00 2018-03-24 16:37:31.408 083 11504.87 171.30 52469.24 88888.00 2018-03-24 16:37:31.908 083 11504.88 171.27 52469.25 88888.00 2018-03-24 16:37:32.408 083 11504.89 171.26 52469.27 88888.00 2018-03-24 16:37:32.908 083 11504.84 171.32 52469.33 88888.00 2018-03-24 16:37:33.408 083 11504.80 171.30 52469.32 88888.00 2018-03-24 16:37:33.908 083 11504.72 171.35 52469.36 88888.00 2018-03-24 16:37:34.408 083 11504.66 171.35 52469.42 88888.00 2018-03-24 16:37:34.908 083 11504.66 171.33 52469.41 88888.00 2018-03-24 16:37:35.408 083 11504.69 171.36 52469.41 88888.00 2018-03-24 16:37:35.908 083 11504.59 171.38 52469.42 88888.00 2018-03-24 16:37:36.408 083 11504.59 171.37 52469.44 88888.00 2018-03-24 16:37:37.408 083 11504.61 171.39 52469.53 88888.00 2018-03-24 16:37:37.908 083 11504.61 171.35 52469.52 88888.00 2018-03-24 16:37:38.408 083 11504.64 171.26 52469.49 88888.00 2018-03-24 16:37:38.908 083 11504.68 171.23 52469.43 88888.00 2018-03-24 16:37:39.408 083 11504.67 171.25 52469.46 88888.00 2018-03-24 16:37:39.908 083 11504.68 171.27 52469.49 88888.00 2018-03-24 16:37:40.408 083 11504.64 171.26 52469.50 88888.00 2018-03-24 16:37:40.908 083 11504.61 171.22 52469.49 88888.00 2018-03-24 16:37:41.408 083 11504.59 171.22 52469.54 88888.00 2018-03-24 16:37:41.908 083 11504.60 171.23 52469.57 88888.00 2018-03-24 16:37:42.408 083 11504.61 171.23 52469.55 88888.00 2018-03-24 16:37:42.908 083 11504.64 171.18 52469.57 88888.00 2018-03-24 16:37:43.408 083 11504.66 171.18 52469.57 88888.00 2018-03-24 16:37:43.908 083 11504.67 171.14 52469.57 88888.00 2018-03-24 16:37:44.408 083 11504.63 171.14 52469.53 88888.00 2018-03-24 16:37:44.908 083 11504.63 171.17 52469.51 88888.00 2018-03-24 16:37:45.408 083 11504.61 171.17 52469.55 88888.00 2018-03-24 16:37:45.908 083 11504.58 171.13 52469.54 88888.00 2018-03-24 16:37:46.408 083 11504.49 171.14 52469.53 88888.00 2018-03-24 16:37:47.408 083 11504.51 171.22 52469.53 88888.00 2018-03-24 16:37:47.908 083 11504.51 171.26 52469.54 88888.00 2018-03-24 16:37:48.408 083 11504.43 171.32 52469.54 88888.00 2018-03-24 16:37:48.908 083 11504.42 171.32 52469.51 88888.00 2018-03-24 16:37:49.408 083 11504.37 171.29 52469.49 88888.00 2018-03-24 16:37:49.908 083 11504.40 171.27 52469.53 88888.00 2018-03-24 16:37:50.408 083 11504.44 171.25 52469.53 88888.00 2018-03-24 16:37:50.908 083 11504.44 171.22 52469.50 88888.00 2018-03-24 16:37:51.408 083 11504.44 171.20 52469.46 88888.00 2018-03-24 16:37:51.908 083 11504.46 171.18 52469.49 88888.00 2018-03-24 16:37:52.408 083 11504.50 171.19 52469.48 88888.00 2018-03-24 16:37:52.908 083 11504.52 171.18 52469.45 88888.00 2018-03-24 16:37:53.408 083 11504.57 171.11 52469.42 88888.00 2018-03-24 16:37:53.908 083 11504.68 171.08 52469.41 88888.00 2018-03-24 16:37:54.408 083 11504.72 171.04 52469.41 88888.00 2018-03-24 16:37:54.908 083 11504.79 170.95 52469.40 88888.00 2018-03-24 16:37:55.408 083 11504.84 170.87 52469.36 88888.00 2018-03-24 16:37:55.908 083 11504.89 170.82 52469.37 88888.00 2018-03-24 16:37:56.408 083 11504.90 170.70 52469.36 88888.00 2018-03-24 16:37:57.408 083 11504.92 170.72 52469.40 88888.00 2018-03-24 16:37:57.908 083 11504.90 170.61 52469.40 88888.00 2018-03-24 16:37:58.408 083 11504.85 170.60 52469.41 88888.00 2018-03-24 16:37:58.908 083 11504.76 170.60 52469.44 88888.00 2018-03-24 16:37:59.408 083 11504.71 170.51 52469.45 88888.00 2018-03-24 16:37:59.908 083 11504.69 170.49 52469.42 88888.00 2018-03-24 16:38:00.408 083 11504.68 170.46 52469.40 88888.00 2018-03-24 16:38:00.908 083 11504.64 170.43 52469.39 88888.00 2018-03-24 16:38:01.408 083 11504.63 170.48 52469.33 88888.00 2018-03-24 16:38:01.908 083 11504.57 170.56 52469.31 88888.00 2018-03-24 16:38:02.408 083 11504.45 170.53 52469.24 88888.00 2018-03-24 16:38:02.908 083 11504.41 170.53 52469.19 88888.00 2018-03-24 16:38:03.408 083 11504.35 170.61 52469.14 88888.00 2018-03-24 16:38:03.908 083 11504.28 170.72 52469.07 88888.00 2018-03-24 16:38:04.408 083 11504.29 170.81 52469.05 88888.00 2018-03-24 16:38:04.908 083 11504.32 170.88 52468.99 88888.00 2018-03-24 16:38:05.408 083 11504.40 170.95 52468.95 88888.00 2018-03-24 16:38:05.908 083 11504.53 170.97 52468.91 88888.00 2018-03-24 16:38:06.408 083 11504.66 170.95 52468.82 88888.00 2018-03-24 16:38:06.908 083 11504.75 170.88 52468.71 88888.00 2018-03-24 16:38:07.408 083 11504.78 170.80 52468.65 88888.00 2018-03-24 16:38:07.908 083 11504.89 170.72 52468.56 88888.00 2018-03-24 16:38:08.408 083 11504.99 170.61 52468.46 88888.00 2018-03-24 16:38:08.908 083 11505.06 170.45 52468.28 88888.00 2018-03-24 16:38:09.408 083 11505.10 170.30 52468.10 88888.00 2018-03-24 16:38:09.908 083 11505.01 170.04 52467.94 88888.00 2018-03-24 16:38:10.408 083 11504.78 169.72 52467.83 88888.00 2018-03-24 16:38:10.908 083 11504.53 169.49 52467.77 88888.00 2018-03-24 16:38:11.408 083 11504.28 169.29 52467.67 88888.00 2018-03-24 16:38:11.908 083 11504.05 169.15 52467.56 88888.00 2018-03-24 16:38:12.408 083 11503.76 169.13 52467.56 88888.00 2018-03-24 16:38:12.908 083 11503.46 169.19 52467.59 88888.00 2018-03-24 16:38:13.408 083 11503.14 169.29 52467.72 88888.00 2018-03-24 16:38:13.908 083 11503.02 169.44 52467.89 88888.00 2018-03-24 16:38:14.408 083 11502.96 169.64 52468.01 88888.00 2018-03-24 16:38:14.908 083 11502.99 169.87 52468.24 88888.00 2018-03-24 16:38:15.408 083 11503.06 170.08 52468.37 88888.00 2018-03-24 16:38:15.908 083 11503.19 170.23 52468.48 88888.00 2018-03-24 16:38:16.408 083 11503.30 170.35 52468.62 88888.00 2018-03-24 16:38:16.908 083 11503.43 170.42 52468.73 88888.00 2018-03-24 16:38:17.408 083 11503.59 170.53 52468.79 88888.00 2018-03-24 16:38:17.908 083 11503.73 170.61 52468.88 88888.00 2018-03-24 16:38:18.408 083 11503.89 170.66 52468.98 88888.00 2018-03-24 16:38:18.908 083 11504.07 170.68 52469.05 88888.00 2018-03-24 16:38:19.408 083 11504.20 170.60 52469.09 88888.00 2018-03-24 16:38:19.908 083 11504.27 170.57 52469.15 88888.00 2018-03-24 16:38:20.408 083 11504.34 170.50 52469.21 88888.00 2018-03-24 16:38:20.908 083 11504.38 170.50 52469.26 88888.00 2018-03-24 16:38:21.408 083 11504.50 170.45 52469.25 88888.00 2018-03-24 16:38:21.908 083 11504.61 170.35 52469.31 88888.00 2018-03-24 16:38:22.408 083 11504.60 170.26 52469.39 88888.00 2018-03-24 16:38:22.908 083 11504.58 170.23 52469.41 88888.00 2018-03-24 16:38:23.408 083 11504.62 170.16 52469.49 88888.00 2018-03-24 16:38:23.908 083 11504.61 170.09 52469.55 88888.00 2018-03-24 16:38:24.408 083 11504.60 169.98 52469.54 88888.00 2018-03-24 16:38:24.908 083 11504.64 169.87 52469.55 88888.00 2018-03-24 16:38:25.408 083 11504.64 169.74 52469.55 88888.00 2018-03-24 16:38:25.908 083 11504.63 169.63 52469.54 88888.00 2018-03-24 16:38:26.408 083 11504.59 169.55 52469.53 88888.00 2018-03-24 16:38:26.908 083 11504.59 169.54 52469.54 88888.00 2018-03-24 16:38:27.408 083 11504.58 169.53 52469.54 88888.00 2018-03-24 16:38:27.908 083 11504.57 169.53 52469.58 88888.00 2018-03-24 16:38:28.408 083 11504.53 169.53 52469.57 88888.00 2018-03-24 16:38:28.908 083 11504.53 169.52 52469.55 88888.00 2018-03-24 16:38:29.408 083 11504.53 169.52 52469.58 88888.00 2018-03-24 16:38:29.908 083 11504.51 169.52 52469.59 88888.00 2018-03-24 16:38:30.408 083 11504.53 169.61 52469.57 88888.00 2018-03-24 16:38:30.908 083 11504.59 169.65 52469.53 88888.00 2018-03-24 16:38:31.408 083 11504.67 169.69 52469.54 88888.00 2018-03-24 16:38:31.908 083 11504.75 169.70 52469.51 88888.00 2018-03-24 16:38:32.408 083 11504.73 169.71 52469.49 88888.00 2018-03-24 16:38:32.908 083 11504.79 169.75 52469.50 88888.00 2018-03-24 16:38:33.408 083 11504.82 169.79 52469.50 88888.00 2018-03-24 16:38:33.908 083 11504.93 169.74 52469.50 88888.00 2018-03-24 16:38:34.408 083 11505.01 169.71 52469.50 88888.00 2018-03-24 16:38:34.908 083 11505.02 169.72 52469.51 88888.00 2018-03-24 16:38:35.408 083 11505.04 169.73 52469.52 88888.00 2018-03-24 16:38:35.908 083 11505.06 169.74 52469.53 88888.00 2018-03-24 16:38:36.408 083 11505.07 169.73 52469.51 88888.00 2018-03-24 16:38:36.908 083 11505.06 169.68 52469.50 88888.00 2018-03-24 16:38:37.408 083 11505.10 169.68 52469.54 88888.00 2018-03-24 16:38:37.908 083 11505.04 169.70 52469.57 88888.00 2018-03-24 16:38:38.408 083 11504.94 169.65 52469.59 88888.00 2018-03-24 16:38:38.908 083 11504.90 169.65 52469.61 88888.00 2018-03-24 16:38:39.408 083 11504.87 169.64 52469.61 88888.00 2018-03-24 16:38:39.908 083 11504.86 169.58 52469.59 88888.00 2018-03-24 16:38:40.408 083 11504.84 169.60 52469.59 88888.00 2018-03-24 16:38:40.908 083 11504.82 169.60 52469.57 88888.00 2018-03-24 16:38:41.408 083 11504.88 169.55 52469.48 88888.00 2018-03-24 16:38:41.908 083 11504.92 169.51 52469.50 88888.00 2018-03-24 16:38:42.408 083 11504.89 169.51 52469.52 88888.00 2018-03-24 16:38:42.908 083 11504.93 169.48 52469.52 88888.00 2018-03-24 16:38:43.408 083 11505.04 169.48 52469.50 88888.00 2018-03-24 16:38:43.908 083 11505.07 169.43 52469.51 88888.00 2018-03-24 16:38:44.408 083 11505.08 169.33 52469.50 88888.00 2018-03-24 16:38:44.908 083 11505.23 169.32 52469.49 88888.00 2018-03-24 16:38:45.408 083 11505.38 169.27 52469.48 88888.00 2018-03-24 16:38:45.908 083 11505.43 169.21 52469.46 88888.00 2018-03-24 16:38:46.408 083 11505.52 169.10 52469.50 88888.00 2018-03-24 16:38:46.908 083 11505.60 169.04 52469.50 88888.00 2018-03-24 16:38:47.408 083 11505.63 168.97 52469.53 88888.00 2018-03-24 16:38:47.908 083 11505.65 168.96 52469.55 88888.00 2018-03-24 16:38:48.408 083 11505.71 168.84 52469.55 88888.00 2018-03-24 16:38:48.908 083 11505.75 168.74 52469.60 88888.00 2018-03-24 16:38:49.408 083 11505.74 168.73 52469.67 88888.00 2018-03-24 16:38:49.908 083 11505.66 168.70 52469.69 88888.00 2018-03-24 16:38:50.408 083 11505.59 168.63 52469.65 88888.00 2018-03-24 16:38:50.908 083 11505.56 168.57 52469.63 88888.00 2018-03-24 16:38:51.408 083 11505.55 168.62 52469.67 88888.00 2018-03-24 16:38:51.908 083 11505.50 168.64 52469.63 88888.00 2018-03-24 16:38:52.408 083 11505.42 168.65 52469.63 88888.00 2018-03-24 16:38:52.908 083 11505.39 168.62 52469.67 88888.00 2018-03-24 16:38:53.408 083 11505.31 168.62 52469.61 88888.00 2018-03-24 16:38:53.908 083 11505.29 168.66 52469.61 88888.00 2018-03-24 16:38:54.408 083 11505.32 168.72 52469.59 88888.00 2018-03-24 16:38:54.908 083 11505.33 168.77 52469.54 88888.00 2018-03-24 16:38:55.408 083 11505.29 168.86 52469.57 88888.00 2018-03-24 16:38:55.908 083 11505.29 168.97 52469.60 88888.00 2018-03-24 16:38:56.408 083 11505.21 169.05 52469.62 88888.00 2018-03-24 16:38:56.908 083 11505.21 169.14 52469.65 88888.00 2018-03-24 16:38:57.408 083 11505.24 169.14 52469.63 88888.00 2018-03-24 16:38:57.908 083 11505.28 169.14 52469.60 88888.00 2018-03-24 16:38:58.908 083 11505.30 169.25 52469.67 88888.00 2018-03-24 16:38:59.408 083 11505.30 169.32 52469.70 88888.00 2018-03-24 16:38:59.908 083 11505.37 169.32 52469.72 88888.00 2018-03-24 16:39:00.408 083 11505.31 169.30 52469.78 88888.00 2018-03-24 16:39:00.908 083 11505.30 169.29 52469.81 88888.00 2018-03-24 16:39:01.408 083 11505.34 169.26 52469.78 88888.00 2018-03-24 16:39:01.908 083 11505.37 169.29 52469.74 88888.00 2018-03-24 16:39:02.408 083 11505.39 169.26 52469.74 88888.00 2018-03-24 16:39:02.908 083 11505.45 169.20 52469.72 88888.00 2018-03-24 16:39:03.408 083 11505.46 169.16 52469.77 88888.00 2018-03-24 16:39:03.908 083 11505.41 169.21 52469.75 88888.00 2018-03-24 16:39:04.408 083 11505.39 169.19 52469.74 88888.00 2018-03-24 16:39:04.908 083 11505.39 169.14 52469.75 88888.00 2018-03-24 16:39:05.408 083 11505.42 169.11 52469.70 88888.00 2018-03-24 16:39:05.908 083 11505.49 169.13 52469.68 88888.00 2018-03-24 16:39:06.408 083 11505.48 169.13 52469.65 88888.00 2018-03-24 16:39:06.908 083 11505.47 169.12 52469.61 88888.00 2018-03-24 16:39:07.408 083 11505.50 169.13 52469.60 88888.00 2018-03-24 16:39:07.908 083 11505.54 169.22 52469.59 88888.00 2018-03-24 16:39:08.908 083 11505.68 169.29 52469.54 88888.00 2018-03-24 16:39:09.408 083 11505.68 169.33 52469.57 88888.00 2018-03-24 16:39:09.908 083 11505.72 169.33 52469.58 88888.00 2018-03-24 16:39:10.408 083 11505.75 169.33 52469.53 88888.00 2018-03-24 16:39:10.908 083 11505.75 169.32 52469.59 88888.00 2018-03-24 16:39:11.408 083 11505.82 169.34 52469.54 88888.00 2018-03-24 16:39:11.908 083 11505.81 169.38 52469.52 88888.00 2018-03-24 16:39:12.408 083 11505.75 169.33 52469.52 88888.00 2018-03-24 16:39:12.908 083 11505.77 169.35 52469.55 88888.00 2018-03-24 16:39:13.408 083 11505.80 169.32 52469.61 88888.00 2018-03-24 16:39:13.908 083 11505.84 169.29 52469.63 88888.00 2018-03-24 16:39:14.408 083 11505.85 169.24 52469.63 88888.00 2018-03-24 16:39:14.908 083 11505.82 169.17 52469.67 88888.00 2018-03-24 16:39:15.408 083 11505.77 169.24 52469.75 88888.00 2018-03-24 16:39:15.908 083 11505.76 169.25 52469.76 88888.00 2018-03-24 16:39:16.408 083 11505.73 169.24 52469.80 88888.00 2018-03-24 16:39:16.908 083 11505.82 169.23 52469.79 88888.00 2018-03-24 16:39:17.408 083 11505.78 169.19 52469.76 88888.00 2018-03-24 16:39:17.908 083 11505.76 169.15 52469.74 88888.00 2018-03-24 16:39:18.908 083 11505.81 169.22 52469.72 88888.00 2018-03-24 16:39:19.408 083 11505.74 169.17 52469.76 88888.00 2018-03-24 16:39:19.908 083 11505.69 169.19 52469.78 88888.00 2018-03-24 16:39:20.408 083 11505.66 169.19 52469.80 88888.00 2018-03-24 16:39:20.908 083 11505.64 169.16 52469.80 88888.00 2018-03-24 16:39:21.408 083 11505.64 169.13 52469.79 88888.00 2018-03-24 16:39:21.908 083 11505.58 169.14 52469.77 88888.00 2018-03-24 16:39:22.408 083 11505.61 169.14 52469.78 88888.00 2018-03-24 16:39:22.908 083 11505.57 169.07 52469.79 88888.00 2018-03-24 16:39:23.408 083 11505.55 169.02 52469.79 88888.00 2018-03-24 16:39:23.908 083 11505.58 169.02 52469.80 88888.00 2018-03-24 16:39:24.408 083 11505.63 169.02 52469.78 88888.00 2018-03-24 16:39:24.908 083 11505.63 169.03 52469.77 88888.00 2018-03-24 16:39:25.408 083 11505.69 169.02 52469.75 88888.00 2018-03-24 16:39:25.908 083 11505.71 169.02 52469.74 88888.00 2018-03-24 16:39:26.408 083 11505.64 169.00 52469.72 88888.00 2018-03-24 16:39:26.908 083 11505.59 169.05 52469.71 88888.00 2018-03-24 16:39:27.408 083 11505.59 169.05 52469.72 88888.00 2018-03-24 16:39:27.908 083 11505.59 169.06 52469.69 88888.00 2018-03-24 16:39:28.408 083 11505.58 169.10 52469.70 88888.00 2018-03-24 16:39:28.908 083 11505.57 169.13 52469.71 88888.00 2018-03-24 16:39:29.408 083 11505.57 169.22 52469.66 88888.00 2018-03-24 16:39:29.908 083 11505.74 169.26 52469.62 88888.00 2018-03-24 16:39:30.408 083 11505.80 169.24 52469.61 88888.00 2018-03-24 16:39:30.908 083 11505.82 169.23 52469.61 88888.00 2018-03-24 16:39:31.408 083 11505.82 169.29 52469.62 88888.00 2018-03-24 16:39:31.908 083 11505.87 169.38 52469.59 88888.00 2018-03-24 16:39:32.408 083 11505.90 169.42 52469.61 88888.00 2018-03-24 16:39:32.908 083 11505.94 169.40 52469.62 88888.00 2018-03-24 16:39:33.408 083 11505.96 169.39 52469.63 88888.00 2018-03-24 16:39:33.908 083 11506.07 169.43 52469.66 88888.00 2018-03-24 16:39:34.408 083 11506.13 169.40 52469.70 88888.00 2018-03-24 16:39:34.908 083 11506.15 169.36 52469.75 88888.00 2018-03-24 16:39:35.408 083 11506.20 169.32 52469.74 88888.00 2018-03-24 16:39:35.908 083 11506.25 169.26 52469.76 88888.00 2018-03-24 16:39:36.908 083 11506.19 169.14 52469.83 88888.00 2018-03-24 16:39:37.408 083 11506.12 169.10 52469.84 88888.00 2018-03-24 16:39:37.908 083 11506.06 169.05 52469.87 88888.00 2018-03-24 16:39:38.408 083 11505.96 169.00 52469.94 88888.00 2018-03-24 16:39:38.908 083 11505.93 168.92 52469.96 88888.00 2018-03-24 16:39:39.408 083 11505.89 168.93 52469.93 88888.00 2018-03-24 16:39:39.908 083 11505.83 168.87 52469.94 88888.00 2018-03-24 16:39:40.408 083 11505.80 168.82 52469.95 88888.00 2018-03-24 16:39:40.908 083 11505.82 168.80 52469.93 88888.00 2018-03-24 16:39:41.408 083 11505.82 168.78 52469.88 88888.00 2018-03-24 16:39:41.908 083 11505.85 168.74 52469.86 88888.00 2018-03-24 16:39:42.408 083 11505.82 168.78 52469.89 88888.00 2018-03-24 16:39:42.908 083 11505.85 168.81 52469.89 88888.00 2018-03-24 16:39:43.408 083 11505.86 168.86 52469.89 88888.00 2018-03-24 16:39:43.908 083 11505.92 168.90 52469.89 88888.00 2018-03-24 16:39:44.408 083 11506.01 168.93 52469.87 88888.00 2018-03-24 16:39:44.908 083 11505.98 168.97 52469.86 88888.00 2018-03-24 16:39:45.408 083 11505.98 168.97 52469.92 88888.00 2018-03-24 16:39:45.908 083 11506.03 169.04 52469.90 88888.00 2018-03-24 16:39:46.909 083 11506.13 169.10 52469.96 88888.00 2018-03-24 16:39:47.409 083 11506.12 169.06 52470.03 88888.00 2018-03-24 16:39:47.909 083 11506.12 169.07 52470.05 88888.00 2018-03-24 16:39:48.409 083 11506.19 169.09 52470.03 88888.00 2018-03-24 16:39:48.909 083 11506.19 169.04 52470.02 88888.00 2018-03-24 16:39:49.409 083 11506.10 169.03 52470.06 88888.00 2018-03-24 16:39:49.909 083 11506.08 169.02 52470.06 88888.00 2018-03-24 16:39:50.409 083 11505.99 169.02 52470.05 88888.00 2018-03-24 16:39:50.909 083 11505.92 169.04 52470.05 88888.00 2018-03-24 16:39:51.409 083 11505.86 169.06 52470.11 88888.00 2018-03-24 16:39:51.909 083 11505.83 169.03 52470.14 88888.00 2018-03-24 16:39:52.409 083 11505.80 169.00 52470.10 88888.00 2018-03-24 16:39:52.909 083 11505.81 169.00 52470.07 88888.00 2018-03-24 16:39:53.409 083 11505.74 169.03 52470.10 88888.00 2018-03-24 16:39:53.909 083 11505.66 168.95 52470.06 88888.00 2018-03-24 16:39:54.409 083 11505.66 168.94 52470.03 88888.00 2018-03-24 16:39:54.909 083 11505.66 169.00 52470.05 88888.00 2018-03-24 16:39:55.409 083 11505.67 168.97 52470.12 88888.00 2018-03-24 16:39:55.909 083 11505.68 168.90 52470.06 88888.00 2018-03-24 16:39:56.409 083 11505.66 168.94 52470.06 88888.00 2018-03-24 16:39:56.909 083 11505.65 168.97 52470.03 88888.00 2018-03-24 16:39:57.409 083 11505.65 169.02 52470.03 88888.00 2018-03-24 16:39:57.909 083 11505.64 169.05 52470.05 88888.00 2018-03-24 16:39:58.409 083 11505.63 168.98 52470.04 88888.00 2018-03-24 16:39:58.909 083 11505.65 168.95 52470.06 88888.00 2018-03-24 16:39:59.409 083 11505.60 168.95 52470.13 88888.00 2018-03-24 16:39:59.909 083 11505.56 168.93 52470.14 88888.00 2018-03-24 16:40:00.409 083 11505.58 168.97 52470.11 88888.00 2018-03-24 16:40:00.909 083 11505.63 168.97 52470.10 88888.00 2018-03-24 16:40:01.409 083 11505.61 168.97 52470.10 88888.00 2018-03-24 16:40:01.909 083 11505.66 168.95 52470.04 88888.00 2018-03-24 16:40:02.409 083 11505.59 169.02 52470.03 88888.00 2018-03-24 16:40:02.909 083 11505.49 169.04 52470.03 88888.00 2018-03-24 16:40:03.409 083 11505.46 169.14 52470.03 88888.00 2018-03-24 16:40:03.909 083 11505.47 169.15 52470.03 88888.00 2018-03-24 16:40:04.409 083 11505.50 169.20 52470.05 88888.00 2018-03-24 16:40:04.909 083 11505.51 169.21 52470.02 88888.00 2018-03-24 16:40:05.409 083 11505.56 169.27 52469.99 88888.00 2018-03-24 16:40:05.909 083 11505.64 169.33 52469.97 88888.00 2018-03-24 16:40:06.409 083 11505.69 169.38 52469.99 88888.00 2018-03-24 16:40:06.909 083 11505.80 169.45 52469.99 88888.00 2018-03-24 16:40:07.409 083 11505.86 169.44 52469.98 88888.00 2018-03-24 16:40:07.909 083 11505.91 169.51 52469.99 88888.00 2018-03-24 16:40:08.409 083 11505.98 169.55 52470.01 88888.00 2018-03-24 16:40:08.909 083 11506.07 169.61 52470.01 88888.00 2018-03-24 16:40:09.409 083 11506.13 169.64 52470.03 88888.00 2018-03-24 16:40:09.909 083 11506.15 169.59 52470.03 88888.00 2018-03-24 16:40:10.409 083 11506.13 169.52 52470.05 88888.00 2018-03-24 16:40:10.909 083 11506.04 169.43 52470.10 88888.00 2018-03-24 16:40:11.409 083 11506.03 169.43 52470.14 88888.00 2018-03-24 16:40:11.909 083 11506.04 169.46 52470.15 88888.00 2018-03-24 16:40:12.409 083 11505.93 169.44 52470.15 88888.00 2018-03-24 16:40:12.909 083 11505.87 169.42 52470.19 88888.00 2018-03-24 16:40:13.409 083 11505.85 169.35 52470.21 88888.00 2018-03-24 16:40:13.909 083 11505.80 169.26 52470.20 88888.00 2018-03-24 16:40:14.409 083 11505.72 169.23 52470.20 88888.00 2018-03-24 16:40:14.909 083 11505.68 169.22 52470.20 88888.00 2018-03-24 16:40:15.409 083 11505.67 169.19 52470.20 88888.00 2018-03-24 16:40:15.909 083 11505.57 169.22 52470.18 88888.00 2018-03-24 16:40:16.409 083 11505.50 169.19 52470.16 88888.00 2018-03-24 16:40:16.909 083 11505.46 169.14 52470.13 88888.00 2018-03-24 16:40:17.409 083 11505.47 169.14 52470.12 88888.00 2018-03-24 16:40:17.909 083 11505.43 169.21 52470.12 88888.00 2018-03-24 16:40:18.409 083 11505.38 169.23 52470.04 88888.00 2018-03-24 16:40:18.909 083 11505.37 169.27 52469.99 88888.00 2018-03-24 16:40:19.409 083 11505.31 169.27 52469.98 88888.00 2018-03-24 16:40:20.409 083 11505.41 169.34 52469.95 88888.00 2018-03-24 16:40:20.909 083 11505.56 169.40 52469.93 88888.00 2018-03-24 16:40:21.409 083 11505.56 169.45 52469.90 88888.00 2018-03-24 16:40:21.909 083 11505.61 169.49 52469.87 88888.00 2018-03-24 16:40:22.409 083 11505.63 169.54 52469.84 88888.00 2018-03-24 16:40:22.909 083 11505.63 169.56 52469.87 88888.00 2018-03-24 16:40:23.409 083 11505.65 169.55 52469.84 88888.00 2018-03-24 16:40:23.909 083 11505.72 169.62 52469.84 88888.00 2018-03-24 16:40:24.409 083 11505.77 169.62 52469.85 88888.00 2018-03-24 16:40:24.909 083 11505.87 169.56 52469.84 88888.00 2018-03-24 16:40:25.409 083 11506.01 169.51 52469.85 88888.00 2018-03-24 16:40:25.909 083 11506.04 169.49 52469.86 88888.00 2018-03-24 16:40:26.409 083 11506.10 169.46 52469.88 88888.00 2018-03-24 16:40:26.909 083 11506.10 169.45 52469.93 88888.00 2018-03-24 16:40:27.409 083 11506.11 169.42 52469.95 88888.00 2018-03-24 16:40:27.909 083 11506.08 169.42 52469.98 88888.00 2018-03-24 16:40:28.409 083 11506.10 169.39 52469.97 88888.00 2018-03-24 16:40:28.909 083 11506.13 169.27 52469.97 88888.00 2018-03-24 16:40:29.409 083 11506.11 169.21 52469.99 88888.00 2018-03-24 16:40:30.409 083 11505.93 169.07 52470.12 88888.00 2018-03-24 16:40:30.909 083 11505.89 169.00 52470.16 88888.00 2018-03-24 16:40:31.409 083 11505.80 168.94 52470.14 88888.00 2018-03-24 16:40:31.909 083 11505.69 168.93 52470.15 88888.00 2018-03-24 16:40:32.409 083 11505.65 168.91 52470.19 88888.00 2018-03-24 16:40:32.909 083 11505.55 168.88 52470.21 88888.00 2018-03-24 16:40:33.409 083 11505.45 168.87 52470.20 88888.00 2018-03-24 16:40:33.909 083 11505.32 168.82 52470.21 88888.00 2018-03-24 16:40:34.409 083 11505.24 168.80 52470.20 88888.00 2018-03-24 16:40:34.909 083 11505.19 168.86 52470.19 88888.00 2018-03-24 16:40:35.409 083 11505.10 168.91 52470.18 88888.00 2018-03-24 16:40:35.909 083 11505.03 168.92 52470.11 88888.00 2018-03-24 16:40:36.409 083 11505.02 169.04 52470.09 88888.00 2018-03-24 16:40:36.909 083 11504.93 169.14 52470.12 88888.00 2018-03-24 16:40:37.409 083 11504.86 169.19 52470.12 88888.00 2018-03-24 16:40:37.909 083 11504.85 169.26 52470.14 88888.00 2018-03-24 16:40:38.409 083 11504.89 169.31 52470.11 88888.00 2018-03-24 16:40:38.909 083 11504.90 169.36 52470.09 88888.00 2018-03-24 16:40:39.409 083 11504.93 169.46 52470.06 88888.00 2018-03-24 16:40:40.409 083 11505.11 169.56 52470.02 88888.00 2018-03-24 16:40:40.909 083 11505.20 169.56 52469.99 88888.00 2018-03-24 16:40:41.409 083 11505.28 169.52 52470.01 88888.00 2018-03-24 16:40:41.909 083 11505.28 169.50 52469.99 88888.00 2018-03-24 16:40:42.409 083 11505.30 169.50 52469.97 88888.00 2018-03-24 16:40:42.909 083 11505.30 169.43 52470.01 88888.00 2018-03-24 16:40:43.409 083 11505.37 169.36 52470.07 88888.00 2018-03-24 16:40:43.909 083 11505.45 169.31 52470.06 88888.00 2018-03-24 16:40:44.409 083 11505.45 169.24 52470.01 88888.00 2018-03-24 16:40:44.909 083 11505.45 169.16 52470.01 88888.00 2018-03-24 16:40:45.409 083 11505.41 169.06 52470.03 88888.00 2018-03-24 16:40:45.909 083 11505.31 168.94 52470.09 88888.00 2018-03-24 16:40:46.409 083 11505.27 168.82 52470.10 88888.00 2018-03-24 16:40:46.909 083 11505.23 168.84 52470.09 88888.00 2018-03-24 16:40:47.409 083 11505.23 168.85 52470.07 88888.00 2018-03-24 16:40:47.909 083 11505.14 168.81 52470.05 88888.00 2018-03-24 16:40:48.409 083 11505.08 168.78 52470.05 88888.00 2018-03-24 16:40:48.909 083 11505.05 168.73 52470.01 88888.00 2018-03-24 16:40:49.409 083 11505.02 168.68 52470.02 88888.00 2018-03-24 16:40:49.909 083 11504.95 168.67 52470.09 88888.00 2018-03-24 16:40:50.409 083 11504.90 168.70 52470.13 88888.00 2018-03-24 16:40:50.909 083 11504.89 168.71 52470.13 88888.00 2018-03-24 16:40:51.409 083 11504.88 168.70 52470.14 88888.00 2018-03-24 16:40:51.909 083 11504.93 168.73 52470.13 88888.00 2018-03-24 16:40:52.409 083 11504.92 168.75 52470.13 88888.00 2018-03-24 16:40:52.909 083 11504.92 168.75 52470.11 88888.00 2018-03-24 16:40:53.409 083 11504.98 168.74 52470.11 88888.00 2018-03-24 16:40:53.909 083 11505.02 168.72 52470.14 88888.00 2018-03-24 16:40:54.409 083 11504.99 168.73 52470.19 88888.00 2018-03-24 16:40:54.909 083 11504.99 168.73 52470.21 88888.00 2018-03-24 16:40:55.409 083 11505.04 168.70 52470.24 88888.00 2018-03-24 16:40:55.909 083 11505.01 168.64 52470.23 88888.00 2018-03-24 16:40:56.409 083 11504.98 168.58 52470.23 88888.00 2018-03-24 16:40:56.909 083 11504.95 168.58 52470.22 88888.00 2018-03-24 16:40:57.409 083 11504.99 168.54 52470.18 88888.00 2018-03-24 16:40:57.909 083 11504.97 168.45 52470.20 88888.00 2018-03-24 16:40:58.409 083 11504.99 168.41 52470.18 88888.00 2018-03-24 16:40:58.909 083 11505.05 168.44 52470.11 88888.00 2018-03-24 16:40:59.409 083 11505.03 168.44 52470.03 88888.00 2018-03-24 16:40:59.909 083 11504.93 168.36 52470.04 88888.00 2018-03-24 16:41:00.409 083 11504.87 168.32 52470.05 88888.00 2018-03-24 16:41:00.909 083 11504.89 168.27 52470.06 88888.00 2018-03-24 16:41:01.409 083 11504.89 168.28 52470.05 88888.00 2018-03-24 16:41:01.909 083 11504.84 168.27 52469.98 88888.00 2018-03-24 16:41:02.409 083 11504.80 168.27 52469.97 88888.00 2018-03-24 16:41:02.909 083 11504.82 168.33 52469.95 88888.00 2018-03-24 16:41:03.409 083 11504.86 168.42 52469.95 88888.00 2018-03-24 16:41:03.909 083 11504.90 168.44 52469.95 88888.00 2018-03-24 16:41:04.409 083 11504.94 168.42 52469.90 88888.00 2018-03-24 16:41:04.909 083 11504.90 168.48 52469.89 88888.00 2018-03-24 16:41:05.409 083 11504.84 168.56 52469.94 88888.00 2018-03-24 16:41:05.909 083 11504.81 168.65 52469.95 88888.00 2018-03-24 16:41:06.409 083 11504.79 168.68 52469.98 88888.00 2018-03-24 16:41:06.909 083 11504.80 168.77 52470.07 88888.00 2018-03-24 16:41:07.409 083 11504.80 168.80 52470.10 88888.00 2018-03-24 16:41:07.909 083 11504.72 168.82 52470.12 88888.00 2018-03-24 16:41:08.409 083 11504.69 168.84 52470.19 88888.00 2018-03-24 16:41:08.909 083 11504.66 168.80 52470.22 88888.00 2018-03-24 16:41:09.409 083 11504.58 168.81 52470.29 88888.00 2018-03-24 16:41:09.909 083 11504.45 168.84 52470.33 88888.00 2018-03-24 16:41:10.409 083 11504.38 168.82 52470.36 88888.00 2018-03-24 16:41:10.909 083 11504.36 168.80 52470.40 88888.00 2018-03-24 16:41:11.409 083 11504.32 168.75 52470.41 88888.00 2018-03-24 16:41:11.909 083 11504.16 168.71 52470.39 88888.00 2018-03-24 16:41:12.409 083 11504.05 168.70 52470.42 88888.00 2018-03-24 16:41:12.909 083 11504.00 168.68 52470.45 88888.00 2018-03-24 16:41:13.409 083 11503.90 168.62 52470.42 88888.00 2018-03-24 16:41:13.909 083 11503.82 168.54 52470.40 88888.00 2018-03-24 16:41:14.409 083 11503.80 168.49 52470.37 88888.00 2018-03-24 16:41:14.909 083 11503.78 168.45 52470.36 88888.00 2018-03-24 16:41:15.409 083 11503.75 168.42 52470.36 88888.00 2018-03-24 16:41:15.909 083 11503.75 168.36 52470.33 88888.00 2018-03-24 16:41:16.409 083 11503.78 168.28 52470.28 88888.00 2018-03-24 16:41:16.909 083 11503.82 168.24 52470.21 88888.00 2018-03-24 16:41:17.409 083 11503.84 168.23 52470.18 88888.00 2018-03-24 16:41:17.909 083 11503.83 168.17 52470.15 88888.00 2018-03-24 16:41:18.409 083 11503.91 168.15 52470.09 88888.00 2018-03-24 16:41:18.909 083 11504.02 168.09 52469.98 88888.00 2018-03-24 16:41:19.409 083 11504.01 168.10 52469.94 88888.00 2018-03-24 16:41:19.909 083 11504.03 168.16 52469.92 88888.00 2018-03-24 16:41:20.409 083 11504.03 168.19 52469.92 88888.00 2018-03-24 16:41:20.909 083 11504.10 168.23 52469.89 88888.00 2018-03-24 16:41:21.409 083 11504.15 168.23 52469.88 88888.00 2018-03-24 16:41:21.909 083 11504.23 168.22 52469.80 88888.00 2018-03-24 16:41:22.409 083 11504.26 168.23 52469.78 88888.00 2018-03-24 16:41:22.909 083 11504.32 168.30 52469.76 88888.00 2018-03-24 16:41:23.409 083 11504.40 168.41 52469.76 88888.00 2018-03-24 16:41:23.909 083 11504.45 168.45 52469.69 88888.00 2018-03-24 16:41:24.409 083 11504.47 168.47 52469.68 88888.00 2018-03-24 16:41:24.909 083 11504.50 168.51 52469.69 88888.00 2018-03-24 16:41:25.409 083 11504.52 168.58 52469.68 88888.00 2018-03-24 16:41:25.909 083 11504.55 168.65 52469.65 88888.00 2018-03-24 16:41:26.409 083 11504.57 168.73 52469.66 88888.00 2018-03-24 16:41:26.909 083 11504.57 168.77 52469.70 88888.00 2018-03-24 16:41:27.409 083 11504.53 168.78 52469.70 88888.00 2018-03-24 16:41:27.909 083 11504.54 168.83 52469.71 88888.00 2018-03-24 16:41:28.409 083 11504.62 168.87 52469.77 88888.00 2018-03-24 16:41:28.909 083 11504.62 168.84 52469.79 88888.00 2018-03-24 16:41:29.409 083 11504.66 168.81 52469.83 88888.00 2018-03-24 16:41:29.909 083 11504.57 168.74 52469.87 88888.00 2018-03-24 16:41:30.409 083 11504.51 168.75 52469.89 88888.00 2018-03-24 16:41:30.909 083 11504.52 168.68 52469.92 88888.00 2018-03-24 16:41:31.909 083 11504.45 168.62 52469.98 88888.00 2018-03-24 16:41:32.409 083 11504.41 168.54 52470.05 88888.00 2018-03-24 16:41:32.909 083 11504.32 168.55 52470.09 88888.00 2018-03-24 16:41:33.409 083 11504.19 168.55 52470.11 88888.00 2018-03-24 16:41:33.909 083 11504.11 168.54 52470.13 88888.00 2018-03-24 16:41:34.409 083 11504.05 168.49 52470.09 88888.00 2018-03-24 16:41:34.909 083 11503.98 168.49 52470.05 88888.00 2018-03-24 16:41:35.409 083 11503.90 168.55 52470.12 88888.00 2018-03-24 16:41:35.909 083 11503.83 168.57 52470.12 88888.00 2018-03-24 16:41:36.409 083 11503.78 168.64 52470.13 88888.00 2018-03-24 16:41:36.909 083 11503.68 168.72 52470.14 88888.00 2018-03-24 16:41:37.409 083 11503.67 168.80 52470.11 88888.00 2018-03-24 16:41:37.909 083 11503.73 168.88 52470.07 88888.00 2018-03-24 16:41:38.409 083 11503.80 169.01 52470.04 88888.00 2018-03-24 16:41:38.909 083 11503.80 169.09 52470.04 88888.00 2018-03-24 16:41:39.409 083 11503.82 169.17 52470.02 88888.00 2018-03-24 16:41:39.909 083 11503.93 169.23 52469.99 88888.00 2018-03-24 16:41:40.409 083 11504.03 169.31 52469.89 88888.00 2018-03-24 16:41:40.909 083 11504.11 169.34 52469.87 88888.00 2018-03-24 16:41:41.909 083 11504.33 169.40 52469.79 88888.00 2018-03-24 16:41:42.409 083 11504.35 169.44 52469.77 88888.00 2018-03-24 16:41:42.909 083 11504.38 169.46 52469.78 88888.00 2018-03-24 16:41:43.409 083 11504.47 169.41 52469.80 88888.00 2018-03-24 16:41:43.909 083 11504.55 169.41 52469.81 88888.00 2018-03-24 16:41:44.409 083 11504.61 169.34 52469.77 88888.00 2018-03-24 16:41:44.909 083 11504.66 169.27 52469.75 88888.00 2018-03-24 16:41:45.409 083 11504.63 169.22 52469.74 88888.00 2018-03-24 16:41:45.909 083 11504.62 169.13 52469.77 88888.00 2018-03-24 16:41:46.409 083 11504.62 169.07 52469.78 88888.00 2018-03-24 16:41:46.909 083 11504.58 169.02 52469.77 88888.00 2018-03-24 16:41:47.409 083 11504.53 168.98 52469.78 88888.00 2018-03-24 16:41:47.909 083 11504.54 168.92 52469.81 88888.00 2018-03-24 16:41:48.409 083 11504.55 168.88 52469.78 88888.00 2018-03-24 16:41:48.909 083 11504.53 168.86 52469.75 88888.00 2018-03-24 16:41:49.409 083 11504.44 168.83 52469.76 88888.00 2018-03-24 16:41:49.909 083 11504.33 168.78 52469.79 88888.00 2018-03-24 16:41:50.409 083 11504.26 168.76 52469.81 88888.00 2018-03-24 16:41:50.909 083 11504.20 168.83 52469.83 88888.00 2018-03-24 16:41:51.909 083 11504.15 168.77 52469.88 88888.00 2018-03-24 16:41:52.409 083 11504.16 168.85 52469.90 88888.00 2018-03-24 16:41:52.909 083 11504.17 168.90 52469.90 88888.00 2018-03-24 16:41:53.409 083 11504.18 168.88 52469.93 88888.00 2018-03-24 16:41:53.909 083 11504.11 168.87 52469.93 88888.00 2018-03-24 16:41:54.409 083 11504.14 168.91 52469.92 88888.00 2018-03-24 16:41:54.909 083 11504.15 168.94 52469.95 88888.00 2018-03-24 16:41:55.409 083 11504.15 168.97 52469.95 88888.00 2018-03-24 16:41:55.909 083 11504.11 168.94 52469.93 88888.00 2018-03-24 16:41:56.409 083 11504.13 168.90 52469.89 88888.00 2018-03-24 16:41:56.909 083 11504.13 168.90 52469.88 88888.00 2018-03-24 16:41:57.409 083 11504.10 168.95 52469.90 88888.00 2018-03-24 16:41:57.909 083 11504.23 168.91 52469.90 88888.00 2018-03-24 16:41:58.409 083 11504.31 168.93 52469.87 88888.00 2018-03-24 16:41:58.909 083 11504.35 168.97 52469.85 88888.00 2018-03-24 16:41:59.409 083 11504.34 169.02 52469.84 88888.00 2018-03-24 16:41:59.909 083 11504.38 168.97 52469.80 88888.00 2018-03-24 16:42:00.409 083 11504.43 168.95 52469.81 88888.00 2018-03-24 16:42:00.909 083 11504.52 168.94 52469.79 88888.00 2018-03-24 16:42:01.909 083 11504.55 169.00 52469.71 88888.00 2018-03-24 16:42:02.409 083 11504.53 168.97 52469.69 88888.00 2018-03-24 16:42:02.909 083 11504.54 168.97 52469.71 88888.00 2018-03-24 16:42:03.409 083 11504.54 169.01 52469.69 88888.00 2018-03-24 16:42:03.909 083 11504.58 169.06 52469.68 88888.00 2018-03-24 16:42:04.409 083 11504.60 169.14 52469.70 88888.00 2018-03-24 16:42:04.909 083 11504.59 169.23 52469.74 88888.00 2018-03-24 16:42:05.409 083 11504.61 169.33 52469.76 88888.00 2018-03-24 16:42:05.909 083 11504.57 169.38 52469.81 88888.00 2018-03-24 16:42:06.409 083 11504.53 169.44 52469.85 88888.00 2018-03-24 16:42:06.909 083 11504.50 169.50 52469.87 88888.00 2018-03-24 16:42:07.409 083 11504.44 169.50 52469.94 88888.00 2018-03-24 16:42:07.909 083 11504.34 169.54 52470.04 88888.00 2018-03-24 16:42:08.409 083 11504.25 169.56 52470.10 88888.00 2018-03-24 16:42:08.909 083 11504.20 169.56 52470.14 88888.00 2018-03-24 16:42:09.409 083 11504.11 169.55 52470.14 88888.00 2018-03-24 16:42:09.909 083 11504.08 169.56 52470.19 88888.00 2018-03-24 16:42:10.409 083 11504.01 169.54 52470.21 88888.00 2018-03-24 16:42:10.909 083 11503.97 169.51 52470.22 88888.00 2018-03-24 16:42:11.409 083 11503.92 169.53 52470.23 88888.00 2018-03-24 16:42:11.909 083 11503.88 169.52 52470.23 88888.00 2018-03-24 16:42:12.409 083 11503.80 169.45 52470.25 88888.00 2018-03-24 16:42:12.909 083 11503.75 169.34 52470.29 88888.00 2018-03-24 16:42:13.409 083 11503.68 169.31 52470.30 88888.00 2018-03-24 16:42:13.909 083 11503.63 169.26 52470.27 88888.00 2018-03-24 16:42:14.409 083 11503.64 169.23 52470.27 88888.00 2018-03-24 16:42:14.909 083 11503.67 169.16 52470.24 88888.00 2018-03-24 16:42:15.409 083 11503.66 169.13 52470.23 88888.00 2018-03-24 16:42:15.909 083 11503.62 169.09 52470.18 88888.00 2018-03-24 16:42:16.409 083 11503.57 169.10 52470.12 88888.00 2018-03-24 16:42:16.909 083 11503.59 169.10 52470.03 88888.00 2018-03-24 16:42:17.409 083 11503.56 169.14 52470.03 88888.00 2018-03-24 16:42:17.909 083 11503.58 169.05 52470.03 88888.00 2018-03-24 16:42:18.409 083 11503.55 169.06 52469.99 88888.00 2018-03-24 16:42:18.909 083 11503.63 169.10 52469.96 88888.00 2018-03-24 16:42:19.409 083 11503.66 169.03 52469.94 88888.00 2018-03-24 16:42:19.909 083 11503.72 168.98 52469.93 88888.00 2018-03-24 16:42:20.409 083 11503.76 169.01 52469.94 88888.00 2018-03-24 16:42:20.909 083 11503.81 168.98 52469.94 88888.00 2018-03-24 16:42:21.409 083 11503.83 168.97 52469.95 88888.00 2018-03-24 16:42:21.909 083 11503.80 169.01 52469.99 88888.00 2018-03-24 16:42:22.409 083 11503.83 168.98 52469.98 88888.00 2018-03-24 16:42:22.909 083 11503.81 168.91 52470.01 88888.00 2018-03-24 16:42:23.409 083 11503.87 168.91 52470.04 88888.00 2018-03-24 16:42:23.909 083 11503.81 168.88 52470.03 88888.00 2018-03-24 16:42:24.409 083 11503.76 168.85 52470.03 88888.00 2018-03-24 16:42:24.909 083 11503.71 168.85 52470.09 88888.00 2018-03-24 16:42:25.409 083 11503.68 168.84 52470.14 88888.00 2018-03-24 16:42:25.909 083 11503.66 168.80 52470.18 88888.00 2018-03-24 16:42:26.409 083 11503.66 168.75 52470.15 88888.00 2018-03-24 16:42:26.909 083 11503.67 168.71 52470.15 88888.00 2018-03-24 16:42:27.409 083 11503.67 168.71 52470.20 88888.00 2018-03-24 16:42:27.909 083 11503.63 168.71 52470.24 88888.00 2018-03-24 16:42:28.409 083 11503.65 168.65 52470.21 88888.00 2018-03-24 16:42:28.909 083 11503.74 168.61 52470.23 88888.00 2018-03-24 16:42:29.409 083 11503.79 168.58 52470.23 88888.00 2018-03-24 16:42:29.909 083 11503.78 168.51 52470.19 88888.00 2018-03-24 16:42:30.409 083 11503.71 168.49 52470.19 88888.00 2018-03-24 16:42:30.909 083 11503.62 168.48 52470.19 88888.00 2018-03-24 16:42:31.409 083 11503.52 168.41 52470.21 88888.00 2018-03-24 16:42:31.909 083 11503.47 168.39 52470.23 88888.00 2018-03-24 16:42:32.409 083 11503.48 168.32 52470.16 88888.00 2018-03-24 16:42:33.410 083 11503.49 168.25 52470.15 88888.00 2018-03-24 16:42:33.910 083 11503.48 168.23 52470.13 88888.00 2018-03-24 16:42:34.410 083 11503.50 168.23 52470.11 88888.00 2018-03-24 16:42:34.910 083 11503.48 168.23 52470.14 88888.00 2018-03-24 16:42:35.410 083 11503.48 168.19 52470.12 88888.00 2018-03-24 16:42:35.910 083 11503.50 168.23 52470.12 88888.00 2018-03-24 16:42:36.410 083 11503.53 168.24 52470.11 88888.00 2018-03-24 16:42:36.910 083 11503.48 168.30 52470.12 88888.00 2018-03-24 16:42:37.410 083 11503.46 168.39 52470.11 88888.00 2018-03-24 16:42:37.910 083 11503.48 168.39 52470.03 88888.00 2018-03-24 16:42:38.410 083 11503.52 168.45 52469.97 88888.00 2018-03-24 16:42:38.910 083 11503.55 168.48 52469.96 88888.00 2018-03-24 16:42:39.410 083 11503.56 168.53 52469.94 88888.00 2018-03-24 16:42:39.910 083 11503.54 168.57 52469.95 88888.00 2018-03-24 16:42:40.410 083 11503.56 168.66 52469.95 88888.00 2018-03-24 16:42:40.910 083 11503.57 168.75 52469.96 88888.00 2018-03-24 16:42:41.410 083 11503.61 168.81 52469.97 88888.00 2018-03-24 16:42:41.910 083 11503.62 168.90 52469.99 88888.00 2018-03-24 16:42:42.410 083 11503.58 168.97 52470.01 88888.00 2018-03-24 16:42:43.410 083 11503.72 169.09 52469.97 88888.00 2018-03-24 16:42:43.910 083 11503.74 169.11 52469.94 88888.00 2018-03-24 16:42:44.410 083 11503.73 169.12 52469.93 88888.00 2018-03-24 16:42:44.910 083 11503.81 169.20 52469.89 88888.00 2018-03-24 16:42:45.410 083 11503.85 169.21 52469.87 88888.00 2018-03-24 16:42:45.910 083 11503.92 169.22 52469.89 88888.00 2018-03-24 16:42:46.410 083 11503.91 169.21 52469.90 88888.00 2018-03-24 16:42:46.910 083 11503.92 169.20 52469.94 88888.00 2018-03-24 16:42:47.410 083 11503.88 169.24 52469.95 88888.00 2018-03-24 16:42:47.910 083 11503.75 169.16 52469.96 88888.00 2018-03-24 16:42:48.410 083 11503.83 169.12 52469.97 88888.00 2018-03-24 16:42:48.910 083 11503.96 169.10 52469.96 88888.00 2018-03-24 16:42:49.410 083 11504.02 169.04 52469.96 88888.00 2018-03-24 16:42:49.910 083 11504.06 169.05 52469.90 88888.00 2018-03-24 16:42:50.410 083 11504.09 169.01 52469.85 88888.00 2018-03-24 16:42:50.910 083 11504.14 168.91 52469.85 88888.00 2018-03-24 16:42:51.410 083 11504.19 168.85 52469.79 88888.00 2018-03-24 16:42:51.910 083 11504.26 168.83 52469.80 88888.00 2018-03-24 16:42:52.410 083 11504.19 168.76 52469.87 88888.00 2018-03-24 16:42:52.910 083 11504.25 168.67 52469.85 88888.00 2018-03-24 16:42:53.410 083 11504.27 168.61 52469.81 88888.00 2018-03-24 16:42:53.910 083 11504.26 168.54 52469.81 88888.00 2018-03-24 16:42:54.410 083 11504.27 168.49 52469.84 88888.00 2018-03-24 16:42:54.910 083 11504.27 168.44 52469.85 88888.00 2018-03-24 16:42:55.410 083 11504.34 168.34 52469.83 88888.00 2018-03-24 16:42:55.910 083 11504.32 168.35 52469.84 88888.00 2018-03-24 16:42:56.410 083 11504.33 168.36 52469.84 88888.00 2018-03-24 16:42:56.910 083 11504.37 168.30 52469.80 88888.00 2018-03-24 16:42:57.410 083 11504.38 168.34 52469.78 88888.00 2018-03-24 16:42:57.910 083 11504.36 168.35 52469.80 88888.00 2018-03-24 16:42:58.410 083 11504.38 168.33 52469.78 88888.00 2018-03-24 16:42:58.910 083 11504.38 168.37 52469.79 88888.00 2018-03-24 16:42:59.410 083 11504.38 168.42 52469.77 88888.00 2018-03-24 16:42:59.910 083 11504.35 168.51 52469.78 88888.00 2018-03-24 16:43:00.410 083 11504.41 168.54 52469.78 88888.00 2018-03-24 16:43:00.910 083 11504.44 168.56 52469.72 88888.00 2018-03-24 16:43:01.410 083 11504.52 168.61 52469.63 88888.00 2018-03-24 16:43:01.910 083 11504.52 168.71 52469.63 88888.00 2018-03-24 16:43:02.410 083 11504.53 168.80 52469.61 88888.00 2018-03-24 16:43:02.910 083 11504.60 168.84 52469.58 88888.00 2018-03-24 16:43:03.410 083 11504.62 168.88 52469.53 88888.00 2018-03-24 16:43:03.910 083 11504.67 168.96 52469.51 88888.00 2018-03-24 16:43:04.410 083 11504.76 169.05 52469.50 88888.00 2018-03-24 16:43:04.910 083 11504.82 169.14 52469.50 88888.00 2018-03-24 16:43:05.410 083 11504.88 169.14 52469.46 88888.00 2018-03-24 16:43:05.910 083 11504.87 169.19 52469.49 88888.00 2018-03-24 16:43:06.410 083 11504.84 169.20 52469.51 88888.00 2018-03-24 16:43:06.910 083 11504.93 169.22 52469.50 88888.00 2018-03-24 16:43:07.410 083 11504.99 169.25 52469.48 88888.00 2018-03-24 16:43:07.910 083 11505.07 169.31 52469.46 88888.00 2018-03-24 16:43:08.410 083 11505.15 169.31 52469.48 88888.00 2018-03-24 16:43:08.910 083 11505.23 169.31 52469.46 88888.00 2018-03-24 16:43:09.410 083 11505.28 169.27 52469.48 88888.00 2018-03-24 16:43:09.910 083 11505.27 169.25 52469.48 88888.00 2018-03-24 16:43:10.410 083 11505.29 169.25 52469.49 88888.00 2018-03-24 16:43:10.910 083 11505.34 169.26 52469.49 88888.00 2018-03-24 16:43:11.410 083 11505.32 169.24 52469.52 88888.00 2018-03-24 16:43:11.910 083 11505.31 169.23 52469.53 88888.00 2018-03-24 16:43:12.410 083 11505.36 169.19 52469.57 88888.00 2018-03-24 16:43:12.910 083 11505.38 169.16 52469.58 88888.00 2018-03-24 16:43:13.410 083 11505.36 169.16 52469.61 88888.00 2018-03-24 16:43:13.910 083 11505.31 169.22 52469.67 88888.00 2018-03-24 16:43:14.410 083 11505.30 169.22 52469.66 88888.00 2018-03-24 16:43:14.910 083 11505.27 169.17 52469.69 88888.00 2018-03-24 16:43:15.410 083 11505.21 169.13 52469.71 88888.00 2018-03-24 16:43:15.910 083 11505.19 169.11 52469.72 88888.00 2018-03-24 16:43:16.410 083 11505.21 169.10 52469.68 88888.00 2018-03-24 16:43:16.910 083 11505.20 169.09 52469.68 88888.00 2018-03-24 16:43:17.410 083 11505.22 169.09 52469.70 88888.00 2018-03-24 16:43:17.910 083 11505.16 169.09 52469.75 88888.00 2018-03-24 16:43:18.410 083 11505.03 169.03 52469.78 88888.00 2018-03-24 16:43:18.910 083 11504.98 169.07 52469.77 88888.00 2018-03-24 16:43:19.410 083 11505.03 169.12 52469.77 88888.00 2018-03-24 16:43:19.910 083 11505.06 169.07 52469.75 88888.00 2018-03-24 16:43:20.410 083 11505.10 169.04 52469.71 88888.00 2018-03-24 16:43:20.910 083 11505.11 169.03 52469.71 88888.00 2018-03-24 16:43:21.410 083 11505.05 169.02 52469.70 88888.00 2018-03-24 16:43:21.910 083 11505.10 168.97 52469.66 88888.00 2018-03-24 16:43:22.410 083 11505.10 168.96 52469.63 88888.00 2018-03-24 16:43:22.910 083 11505.13 168.98 52469.61 88888.00 2018-03-24 16:43:23.410 083 11505.11 169.02 52469.62 88888.00 2018-03-24 16:43:23.910 083 11505.07 168.98 52469.61 88888.00 2018-03-24 16:43:24.410 083 11505.04 168.98 52469.61 88888.00 2018-03-24 16:43:24.910 083 11505.05 169.01 52469.61 88888.00 2018-03-24 16:43:25.410 083 11505.01 169.09 52469.61 88888.00 2018-03-24 16:43:25.910 083 11505.02 169.06 52469.61 88888.00 2018-03-24 16:43:26.410 083 11505.08 169.10 52469.63 88888.00 2018-03-24 16:43:26.910 083 11505.06 169.09 52469.66 88888.00 2018-03-24 16:43:27.410 083 11505.05 169.11 52469.72 88888.00 2018-03-24 16:43:27.910 083 11505.02 169.14 52469.78 88888.00 2018-03-24 16:43:28.410 083 11505.07 169.17 52469.77 88888.00 2018-03-24 16:43:28.910 083 11505.13 169.16 52469.77 88888.00 2018-03-24 16:43:29.410 083 11505.15 169.10 52469.81 88888.00 2018-03-24 16:43:29.910 083 11505.10 169.15 52469.87 88888.00 2018-03-24 16:43:30.410 083 11505.13 169.11 52469.88 88888.00 2018-03-24 16:43:30.910 083 11505.17 169.06 52469.88 88888.00 2018-03-24 16:43:31.410 083 11505.14 169.05 52469.92 88888.00 2018-03-24 16:43:31.910 083 11505.06 168.95 52469.97 88888.00 2018-03-24 16:43:32.410 083 11505.06 168.87 52469.97 88888.00 2018-03-24 16:43:32.910 083 11505.11 168.88 52469.99 88888.00 2018-03-24 16:43:33.410 083 11505.10 168.85 52470.03 88888.00 2018-03-24 16:43:33.910 083 11505.06 168.81 52470.06 88888.00 2018-03-24 16:43:34.910 083 11504.96 168.76 52470.07 88888.00 2018-03-24 16:43:35.410 083 11504.89 168.76 52470.11 88888.00 2018-03-24 16:43:35.910 083 11504.84 168.71 52470.11 88888.00 2018-03-24 16:43:36.410 083 11504.85 168.70 52470.14 88888.00 2018-03-24 16:43:36.910 083 11504.79 168.65 52470.15 88888.00 2018-03-24 16:43:37.410 083 11504.67 168.62 52470.14 88888.00 2018-03-24 16:43:37.910 083 11504.62 168.63 52470.14 88888.00 2018-03-24 16:43:38.410 083 11504.57 168.64 52470.14 88888.00 2018-03-24 16:43:38.910 083 11504.57 168.61 52470.11 88888.00 2018-03-24 16:43:39.410 083 11504.53 168.64 52470.14 88888.00 2018-03-24 16:43:39.910 083 11504.49 168.66 52470.14 88888.00 2018-03-24 16:43:40.410 083 11504.49 168.68 52470.12 88888.00 2018-03-24 16:43:40.910 083 11504.47 168.74 52470.10 88888.00 2018-03-24 16:43:41.410 083 11504.45 168.77 52470.09 88888.00 2018-03-24 16:43:41.910 083 11504.44 168.84 52470.06 88888.00 2018-03-24 16:43:42.410 083 11504.42 168.90 52470.07 88888.00 2018-03-24 16:43:42.910 083 11504.40 169.00 52470.07 88888.00 2018-03-24 16:43:43.410 083 11504.38 168.96 52470.06 88888.00 2018-03-24 16:43:43.910 083 11504.38 169.04 52470.11 88888.00 2018-03-24 16:43:44.910 083 11504.45 169.21 52470.18 88888.00 2018-03-24 16:43:45.410 083 11504.44 169.23 52470.16 88888.00 2018-03-24 16:43:45.910 083 11504.43 169.20 52470.13 88888.00 2018-03-24 16:43:46.410 083 11504.53 169.22 52470.15 88888.00 2018-03-24 16:43:46.910 083 11504.58 169.24 52470.15 88888.00 2018-03-24 16:43:47.410 083 11504.62 169.31 52470.15 88888.00 2018-03-24 16:43:47.910 083 11504.62 169.31 52470.14 88888.00 2018-03-24 16:43:48.410 083 11504.66 169.25 52470.18 88888.00 2018-03-24 16:43:48.910 083 11504.70 169.24 52470.20 88888.00 2018-03-24 16:43:49.410 083 11504.71 169.19 52470.18 88888.00 2018-03-24 16:43:49.910 083 11504.69 169.16 52470.20 88888.00 2018-03-24 16:43:50.410 083 11504.66 169.19 52470.20 88888.00 2018-03-24 16:43:50.910 083 11504.69 169.09 52470.18 88888.00 2018-03-24 16:43:51.410 083 11504.70 169.01 52470.15 88888.00 2018-03-24 16:43:51.910 083 11504.61 168.98 52470.13 88888.00 2018-03-24 16:43:52.410 083 11504.64 168.86 52470.11 88888.00 2018-03-24 16:43:52.910 083 11504.61 168.80 52470.14 88888.00 2018-03-24 16:43:53.410 083 11504.57 168.77 52470.11 88888.00 2018-03-24 16:43:53.910 083 11504.47 168.81 52470.14 88888.00 2018-03-24 16:43:54.410 083 11504.36 168.82 52470.18 88888.00 2018-03-24 16:43:54.910 083 11504.23 168.83 52470.22 88888.00 2018-03-24 16:43:55.410 083 11504.14 168.82 52470.23 88888.00 2018-03-24 16:43:55.910 083 11504.11 168.81 52470.22 88888.00 2018-03-24 16:43:56.410 083 11504.07 168.80 52470.23 88888.00 2018-03-24 16:43:56.910 083 11503.99 168.83 52470.25 88888.00 2018-03-24 16:43:57.410 083 11503.99 168.86 52470.25 88888.00 2018-03-24 16:43:57.910 083 11503.98 168.91 52470.24 88888.00 2018-03-24 16:43:58.410 083 11503.92 168.95 52470.28 88888.00 2018-03-24 16:43:58.910 083 11503.87 168.98 52470.34 88888.00 2018-03-24 16:43:59.410 083 11503.84 169.03 52470.34 88888.00 2018-03-24 16:43:59.910 083 11503.81 169.05 52470.33 88888.00 2018-03-24 16:44:00.410 083 11503.87 169.07 52470.36 88888.00 2018-03-24 16:44:00.910 083 11503.83 169.13 52470.34 88888.00 2018-03-24 16:44:01.410 083 11503.76 169.13 52470.37 88888.00 2018-03-24 16:44:01.910 083 11503.75 169.16 52470.37 88888.00 2018-03-24 16:44:02.910 083 11503.75 169.09 52470.37 88888.00 2018-03-24 16:44:03.410 083 11503.76 169.11 52470.39 88888.00 2018-03-24 16:44:03.910 083 11503.73 169.11 52470.38 88888.00 2018-03-24 16:44:04.410 083 11503.71 169.14 52470.33 88888.00 2018-03-24 16:44:04.910 083 11503.71 169.13 52470.32 88888.00 2018-03-24 16:44:05.410 083 11503.67 169.10 52470.27 88888.00 2018-03-24 16:44:05.910 083 11503.65 169.07 52470.28 88888.00 2018-03-24 16:44:06.410 083 11503.65 169.05 52470.29 88888.00 2018-03-24 16:44:06.910 083 11503.66 169.02 52470.28 88888.00 2018-03-24 16:44:07.410 083 11503.62 168.98 52470.24 88888.00 2018-03-24 16:44:07.910 083 11503.62 168.97 52470.18 88888.00 2018-03-24 16:44:08.410 083 11503.59 168.94 52470.13 88888.00 2018-03-24 16:44:08.910 083 11503.58 169.02 52470.12 88888.00 2018-03-24 16:44:09.410 083 11503.66 168.97 52470.06 88888.00 2018-03-24 16:44:09.910 083 11503.71 168.88 52470.03 88888.00 2018-03-24 16:44:10.410 083 11503.72 168.86 52470.04 88888.00 2018-03-24 16:44:10.910 083 11503.84 168.88 52470.02 88888.00 2018-03-24 16:44:11.410 083 11504.01 168.86 52469.95 88888.00 2018-03-24 16:44:11.910 083 11504.02 168.78 52469.93 88888.00 2018-03-24 16:44:12.410 083 11504.06 168.80 52469.97 88888.00 2018-03-24 16:44:12.910 083 11504.09 168.87 52470.02 88888.00 2018-03-24 16:44:13.410 083 11504.19 168.81 52470.02 88888.00 2018-03-24 16:44:13.910 083 11504.20 168.77 52470.04 88888.00 2018-03-24 16:44:14.410 083 11504.19 168.74 52470.01 88888.00 2018-03-24 16:44:14.910 083 11504.27 168.66 52470.01 88888.00 2018-03-24 16:44:15.410 083 11504.27 168.62 52469.99 88888.00 2018-03-24 16:44:15.910 083 11504.26 168.62 52470.01 88888.00 2018-03-24 16:44:16.410 083 11504.33 168.66 52470.02 88888.00 2018-03-24 16:44:16.910 083 11504.33 168.62 52470.01 88888.00 2018-03-24 16:44:17.410 083 11504.28 168.52 52470.03 88888.00 2018-03-24 16:44:17.910 083 11504.25 168.54 52470.03 88888.00 2018-03-24 16:44:18.410 083 11504.20 168.54 52470.03 88888.00 2018-03-24 16:44:18.910 083 11504.23 168.53 52469.96 88888.00 2018-03-24 16:44:19.410 083 11504.19 168.52 52469.95 88888.00 2018-03-24 16:44:19.910 083 11504.10 168.49 52469.94 88888.00 2018-03-24 16:44:20.410 083 11504.08 168.47 52469.95 88888.00 2018-03-24 16:44:20.910 083 11504.07 168.45 52469.89 88888.00 2018-03-24 16:44:21.410 083 11504.07 168.43 52469.84 88888.00 2018-03-24 16:44:21.910 083 11504.07 168.44 52469.85 88888.00 2018-03-24 16:44:22.410 083 11504.10 168.43 52469.81 88888.00 2018-03-24 16:44:22.910 083 11504.13 168.42 52469.74 88888.00 2018-03-24 16:44:23.410 083 11504.17 168.42 52469.67 88888.00 2018-03-24 16:44:23.910 083 11504.17 168.47 52469.66 88888.00 2018-03-24 16:44:24.410 083 11504.20 168.49 52469.63 88888.00 2018-03-24 16:44:24.910 083 11504.27 168.49 52469.60 88888.00 2018-03-24 16:44:25.410 083 11504.32 168.49 52469.52 88888.00 2018-03-24 16:44:25.910 083 11504.46 168.49 52469.40 88888.00 2018-03-24 16:44:26.410 083 11504.57 168.48 52469.42 88888.00 2018-03-24 16:44:26.910 083 11504.60 168.46 52469.43 88888.00 2018-03-24 16:44:27.410 083 11504.62 168.46 52469.50 88888.00 2018-03-24 16:44:27.910 083 11504.64 168.47 52469.46 88888.00 2018-03-24 16:44:28.410 083 11504.75 168.43 52469.45 88888.00 2018-03-24 16:44:28.910 083 11504.84 168.42 52469.43 88888.00 2018-03-24 16:44:29.410 083 11504.90 168.42 52469.41 88888.00 2018-03-24 16:44:29.910 083 11504.96 168.41 52469.39 88888.00 2018-03-24 16:44:30.410 083 11504.88 168.44 52469.48 88888.00 2018-03-24 16:44:30.910 083 11504.85 168.45 52469.48 88888.00 2018-03-24 16:44:31.410 083 11504.86 168.45 52469.46 88888.00 2018-03-24 16:44:31.910 083 11504.92 168.46 52469.51 88888.00 2018-03-24 16:44:32.410 083 11504.93 168.48 52469.55 88888.00 2018-03-24 16:44:32.910 083 11504.93 168.52 52469.60 88888.00 2018-03-24 16:44:33.410 083 11504.95 168.51 52469.59 88888.00 2018-03-24 16:44:33.910 083 11504.96 168.51 52469.63 88888.00 2018-03-24 16:44:34.410 083 11504.95 168.51 52469.65 88888.00 2018-03-24 16:44:34.910 083 11504.86 168.52 52469.66 88888.00 2018-03-24 16:44:35.410 083 11504.87 168.58 52469.65 88888.00 2018-03-24 16:44:36.410 083 11504.85 168.59 52469.77 88888.00 2018-03-24 16:44:36.910 083 11504.82 168.66 52469.78 88888.00 2018-03-24 16:44:37.410 083 11504.81 168.71 52469.80 88888.00 2018-03-24 16:44:37.910 083 11504.82 168.70 52469.87 88888.00 2018-03-24 16:44:38.410 083 11504.77 168.64 52469.88 88888.00 2018-03-24 16:44:38.910 083 11504.71 168.63 52469.88 88888.00 2018-03-24 16:44:39.410 083 11504.70 168.61 52469.94 88888.00 2018-03-24 16:44:39.910 083 11504.66 168.61 52469.97 88888.00 2018-03-24 16:44:40.410 083 11504.66 168.56 52469.96 88888.00 2018-03-24 16:44:40.910 083 11504.59 168.59 52469.96 88888.00 2018-03-24 16:44:41.410 083 11504.46 168.66 52469.98 88888.00 2018-03-24 16:44:41.910 083 11504.46 168.66 52469.98 88888.00 2018-03-24 16:44:42.410 083 11504.50 168.61 52469.99 88888.00 2018-03-24 16:44:42.910 083 11504.50 168.53 52469.96 88888.00 2018-03-24 16:44:43.410 083 11504.46 168.53 52469.95 88888.00 2018-03-24 16:44:43.910 083 11504.51 168.49 52469.89 88888.00 2018-03-24 16:44:44.410 083 11504.57 168.44 52469.88 88888.00 2018-03-24 16:44:44.910 083 11504.54 168.41 52469.90 88888.00 2018-03-24 16:44:45.410 083 11504.53 168.41 52469.89 88888.00 2018-03-24 16:44:46.410 083 11504.42 168.36 52469.89 88888.00 2018-03-24 16:44:46.910 083 11504.38 168.34 52469.85 88888.00 2018-03-24 16:44:47.410 083 11504.27 168.32 52469.87 88888.00 2018-03-24 16:44:47.910 083 11504.28 168.29 52469.89 88888.00 2018-03-24 16:44:48.410 083 11504.36 168.32 52469.86 88888.00 2018-03-24 16:44:48.910 083 11504.44 168.35 52469.81 88888.00 2018-03-24 16:44:49.410 083 11504.46 168.29 52469.78 88888.00 2018-03-24 16:44:49.910 083 11504.52 168.27 52469.78 88888.00 2018-03-24 16:44:50.410 083 11504.51 168.32 52469.78 88888.00 2018-03-24 16:44:50.910 083 11504.53 168.29 52469.78 88888.00 2018-03-24 16:44:51.410 083 11504.50 168.26 52469.76 88888.00 2018-03-24 16:44:51.910 083 11504.55 168.23 52469.69 88888.00 2018-03-24 16:44:52.410 083 11504.63 168.14 52469.65 88888.00 2018-03-24 16:44:52.910 083 11504.80 168.03 52469.60 88888.00 2018-03-24 16:44:53.410 083 11504.92 167.99 52469.59 88888.00 2018-03-24 16:44:53.910 083 11505.03 167.94 52469.59 88888.00 2018-03-24 16:44:54.410 083 11505.16 167.90 52469.58 88888.00 2018-03-24 16:44:54.910 083 11505.33 167.86 52469.53 88888.00 2018-03-24 16:44:55.410 083 11505.46 167.81 52469.46 88888.00 2018-03-24 16:44:55.910 083 11505.63 167.77 52469.45 88888.00 2018-03-24 16:44:56.410 083 11505.77 167.69 52469.42 88888.00 2018-03-24 16:44:56.910 083 11505.85 167.67 52469.40 88888.00 2018-03-24 16:44:57.410 083 11505.93 167.64 52469.42 88888.00 2018-03-24 16:44:57.910 083 11505.94 167.55 52469.44 88888.00 2018-03-24 16:44:58.410 083 11505.94 167.59 52469.44 88888.00 2018-03-24 16:44:58.910 083 11505.98 167.58 52469.42 88888.00 2018-03-24 16:44:59.410 083 11505.98 167.52 52469.42 88888.00 2018-03-24 16:44:59.910 083 11505.95 167.54 52469.44 88888.00 2018-03-24 16:45:00.410 083 11505.98 167.55 52469.48 88888.00 2018-03-24 16:45:00.910 083 11505.95 167.56 52469.51 88888.00 2018-03-24 16:45:01.410 083 11505.89 167.58 52469.53 88888.00 2018-03-24 16:45:01.910 083 11505.86 167.61 52469.58 88888.00 2018-03-24 16:45:02.410 083 11505.82 167.64 52469.65 88888.00 2018-03-24 16:45:02.910 083 11505.78 167.69 52469.66 88888.00 2018-03-24 16:45:03.410 083 11505.80 167.68 52469.62 88888.00 2018-03-24 16:45:03.910 083 11505.82 167.70 52469.62 88888.00 2018-03-24 16:45:04.410 083 11505.85 167.77 52469.67 88888.00 2018-03-24 16:45:04.910 083 11505.91 167.79 52469.66 88888.00 2018-03-24 16:45:05.410 083 11505.90 167.80 52469.68 88888.00 2018-03-24 16:45:05.910 083 11505.78 167.84 52469.68 88888.00 2018-03-24 16:45:06.410 083 11505.76 167.86 52469.74 88888.00 2018-03-24 16:45:06.910 083 11505.78 167.84 52469.72 88888.00 2018-03-24 16:45:07.410 083 11505.76 167.80 52469.74 88888.00 2018-03-24 16:45:07.910 083 11505.74 167.83 52469.72 88888.00 2018-03-24 16:45:08.410 083 11505.65 167.91 52469.81 88888.00 2018-03-24 16:45:08.910 083 11505.64 167.95 52469.85 88888.00 2018-03-24 16:45:09.410 083 11505.61 167.97 52469.84 88888.00 2018-03-24 16:45:09.910 083 11505.54 168.00 52469.81 88888.00 2018-03-24 16:45:10.410 083 11505.52 168.04 52469.85 88888.00 2018-03-24 16:45:10.910 083 11505.51 168.01 52469.86 88888.00 2018-03-24 16:45:11.411 083 11505.51 168.03 52469.84 88888.00 2018-03-24 16:45:11.911 083 11505.50 168.08 52469.86 88888.00 2018-03-24 16:45:12.411 083 11505.50 168.15 52469.85 88888.00 2018-03-24 16:45:12.911 083 11505.45 168.20 52469.89 88888.00 2018-03-24 16:45:13.411 083 11505.40 168.25 52469.92 88888.00 2018-03-24 16:45:13.911 083 11505.33 168.28 52469.89 88888.00 2018-03-24 16:45:14.411 083 11505.27 168.38 52469.88 88888.00 2018-03-24 16:45:14.911 083 11505.12 168.44 52469.89 88888.00 2018-03-24 16:45:15.411 083 11505.01 168.52 52469.94 88888.00 2018-03-24 16:45:15.911 083 11505.02 168.57 52469.98 88888.00 2018-03-24 16:45:16.411 083 11505.02 168.61 52469.97 88888.00 2018-03-24 16:45:16.911 083 11505.02 168.66 52469.95 88888.00 2018-03-24 16:45:17.411 083 11505.12 168.75 52469.94 88888.00 2018-03-24 16:45:17.911 083 11505.08 168.82 52470.02 88888.00 2018-03-24 16:45:18.411 083 11505.08 168.88 52470.07 88888.00 2018-03-24 16:45:18.911 083 11505.05 168.91 52470.05 88888.00 2018-03-24 16:45:19.411 083 11505.05 168.93 52470.04 88888.00 2018-03-24 16:45:19.911 083 11505.03 168.95 52470.06 88888.00 2018-03-24 16:45:20.411 083 11505.12 168.92 52470.05 88888.00 2018-03-24 16:45:20.911 083 11505.15 168.92 52470.09 88888.00 2018-03-24 16:45:21.411 083 11505.06 168.90 52470.13 88888.00 2018-03-24 16:45:21.911 083 11505.10 168.81 52470.14 88888.00 2018-03-24 16:45:22.411 083 11505.11 168.75 52470.13 88888.00 2018-03-24 16:45:22.911 083 11505.08 168.64 52470.13 88888.00 2018-03-24 16:45:23.411 083 11505.01 168.57 52470.13 88888.00 2018-03-24 16:45:23.911 083 11505.02 168.51 52470.13 88888.00 2018-03-24 16:45:24.411 083 11505.05 168.43 52470.11 88888.00 2018-03-24 16:45:24.911 083 11505.07 168.35 52470.10 88888.00 2018-03-24 16:45:25.411 083 11505.01 168.25 52470.09 88888.00 2018-03-24 16:45:25.911 083 11504.99 168.15 52470.06 88888.00 2018-03-24 16:45:26.411 083 11504.95 167.98 52470.05 88888.00 2018-03-24 16:45:26.911 083 11504.95 167.89 52469.99 88888.00 2018-03-24 16:45:27.411 083 11504.95 167.87 52469.99 88888.00 2018-03-24 16:45:27.911 083 11504.93 167.84 52469.98 88888.00 2018-03-24 16:45:28.411 083 11504.86 167.79 52469.98 88888.00 2018-03-24 16:45:28.911 083 11504.95 167.75 52469.94 88888.00 2018-03-24 16:45:29.411 083 11504.92 167.76 52469.89 88888.00 2018-03-24 16:45:29.911 083 11504.97 167.78 52469.83 88888.00 2018-03-24 16:45:30.411 083 11505.01 167.81 52469.78 88888.00 2018-03-24 16:45:30.911 083 11504.98 167.84 52469.77 88888.00 2018-03-24 16:45:31.411 083 11504.93 167.91 52469.75 88888.00 2018-03-24 16:45:31.911 083 11504.90 168.08 52469.74 88888.00 2018-03-24 16:45:32.411 083 11504.89 168.09 52469.72 88888.00 2018-03-24 16:45:32.911 083 11504.92 168.15 52469.71 88888.00 2018-03-24 16:45:33.411 083 11504.92 168.24 52469.75 88888.00 2018-03-24 16:45:33.911 083 11505.02 168.32 52469.69 88888.00 2018-03-24 16:45:34.411 083 11505.08 168.35 52469.66 88888.00 2018-03-24 16:45:34.911 083 11505.14 168.39 52469.67 88888.00 2018-03-24 16:45:35.411 083 11505.12 168.42 52469.71 88888.00 2018-03-24 16:45:35.911 083 11505.13 168.51 52469.77 88888.00 2018-03-24 16:45:36.411 083 11505.25 168.52 52469.75 88888.00 2018-03-24 16:45:36.911 083 11505.32 168.48 52469.74 88888.00 2018-03-24 16:45:37.411 083 11505.33 168.48 52469.71 88888.00 2018-03-24 16:45:37.911 083 11505.30 168.42 52469.72 88888.00 2018-03-24 16:45:38.411 083 11505.31 168.39 52469.77 88888.00 2018-03-24 16:45:38.911 083 11505.39 168.35 52469.77 88888.00 2018-03-24 16:45:39.411 083 11505.45 168.22 52469.74 88888.00 2018-03-24 16:45:39.911 083 11505.40 168.18 52469.79 88888.00 2018-03-24 16:45:40.411 083 11505.29 168.12 52469.86 88888.00 2018-03-24 16:45:40.911 083 11505.21 168.03 52469.90 88888.00 2018-03-24 16:45:41.411 083 11505.20 167.93 52469.94 88888.00 2018-03-24 16:45:41.911 083 11505.06 167.83 52469.93 88888.00 2018-03-24 16:45:42.411 083 11505.06 167.75 52469.87 88888.00 2018-03-24 16:45:42.911 083 11505.02 167.70 52469.87 88888.00 2018-03-24 16:45:43.411 083 11504.87 167.62 52469.92 88888.00 2018-03-24 16:45:43.911 083 11504.71 167.57 52469.94 88888.00 2018-03-24 16:45:44.411 083 11504.62 167.54 52469.95 88888.00 2018-03-24 16:45:44.911 083 11504.58 167.52 52469.95 88888.00 2018-03-24 16:45:45.411 083 11504.50 167.55 52469.90 88888.00 2018-03-24 16:45:45.911 083 11504.50 167.54 52469.89 88888.00 2018-03-24 16:45:46.411 083 11504.46 167.55 52469.88 88888.00 2018-03-24 16:45:46.911 083 11504.38 167.51 52469.90 88888.00 2018-03-24 16:45:47.411 083 11504.25 167.55 52469.93 88888.00 2018-03-24 16:45:47.911 083 11504.25 167.64 52469.90 88888.00 2018-03-24 16:45:48.411 083 11504.20 167.66 52469.93 88888.00 2018-03-24 16:45:48.911 083 11504.26 167.71 52469.96 88888.00 2018-03-24 16:45:49.411 083 11504.22 167.69 52469.95 88888.00 2018-03-24 16:45:49.911 083 11504.15 167.72 52469.98 88888.00 2018-03-24 16:45:50.411 083 11504.18 167.78 52469.99 88888.00 2018-03-24 16:45:50.911 083 11504.13 167.71 52470.05 88888.00 2018-03-24 16:45:51.411 083 11504.06 167.71 52470.07 88888.00 2018-03-24 16:45:51.911 083 11504.03 167.74 52470.05 88888.00 2018-03-24 16:45:52.411 083 11503.98 167.72 52470.05 88888.00 2018-03-24 16:45:52.911 083 11503.91 167.71 52470.07 88888.00 2018-03-24 16:45:53.411 083 11503.89 167.65 52470.12 88888.00 2018-03-24 16:45:53.911 083 11503.93 167.61 52470.13 88888.00 2018-03-24 16:45:54.411 083 11503.96 167.54 52470.10 88888.00 2018-03-24 16:45:54.911 083 11503.92 167.46 52470.05 88888.00 2018-03-24 16:45:55.411 083 11503.89 167.40 52470.01 88888.00 2018-03-24 16:45:55.911 083 11503.87 167.35 52469.97 88888.00 2018-03-24 16:45:56.411 083 11503.90 167.28 52469.96 88888.00 2018-03-24 16:45:56.911 083 11503.93 167.22 52469.90 88888.00 2018-03-24 16:45:57.911 083 11503.89 167.10 52469.94 88888.00 2018-03-24 16:45:58.411 083 11503.88 166.99 52469.88 88888.00 2018-03-24 16:45:58.911 083 11503.85 166.93 52469.85 88888.00 2018-03-24 16:45:59.411 083 11503.87 166.87 52469.81 88888.00 2018-03-24 16:45:59.911 083 11503.83 166.83 52469.83 88888.00 2018-03-24 16:46:00.411 083 11503.93 166.80 52469.81 88888.00 2018-03-24 16:46:00.911 083 11503.92 166.80 52469.80 88888.00 2018-03-24 16:46:01.411 083 11503.92 166.75 52469.80 88888.00 2018-03-24 16:46:01.911 083 11503.96 166.77 52469.83 88888.00 2018-03-24 16:46:02.411 083 11503.94 166.79 52469.81 88888.00 2018-03-24 16:46:02.911 083 11503.97 166.82 52469.78 88888.00 2018-03-24 16:46:03.411 083 11503.97 166.84 52469.79 88888.00 2018-03-24 16:46:03.911 083 11503.90 166.89 52469.76 88888.00 2018-03-24 16:46:04.411 083 11503.88 166.89 52469.76 88888.00 2018-03-24 16:46:04.911 083 11503.83 166.97 52469.76 88888.00 2018-03-24 16:46:05.411 083 11503.85 167.12 52469.75 88888.00 2018-03-24 16:46:05.911 083 11503.85 167.16 52469.77 88888.00 2018-03-24 16:46:06.411 083 11503.85 167.23 52469.77 88888.00 2018-03-24 16:46:06.911 083 11503.76 167.37 52469.78 88888.00 2018-03-24 16:46:07.911 083 11503.72 167.61 52469.77 88888.00 2018-03-24 16:46:08.411 083 11503.74 167.75 52469.75 88888.00 2018-03-24 16:46:08.911 083 11503.72 167.90 52469.74 88888.00 2018-03-24 16:46:09.411 083 11503.67 168.01 52469.72 88888.00 2018-03-24 16:46:09.911 083 11503.63 168.14 52469.69 88888.00 2018-03-24 16:46:10.411 083 11503.71 168.25 52469.66 88888.00 2018-03-24 16:46:10.911 083 11503.72 168.37 52469.63 88888.00 2018-03-24 16:46:11.411 083 11503.71 168.46 52469.63 88888.00 2018-03-24 16:46:11.911 083 11503.73 168.64 52469.62 88888.00 2018-03-24 16:46:12.411 083 11503.84 168.74 52469.53 88888.00 2018-03-24 16:46:12.911 083 11503.90 168.74 52469.53 88888.00 2018-03-24 16:46:13.411 083 11503.96 168.83 52469.53 88888.00 2018-03-24 16:46:13.911 083 11504.07 168.93 52469.50 88888.00 2018-03-24 16:46:14.411 083 11504.15 169.03 52469.50 88888.00 2018-03-24 16:46:14.911 083 11504.27 169.09 52469.46 88888.00 2018-03-24 16:46:15.411 083 11504.34 169.13 52469.48 88888.00 2018-03-24 16:46:15.911 083 11504.36 169.10 52469.51 88888.00 2018-03-24 16:46:16.411 083 11504.59 169.11 52469.49 88888.00 2018-03-24 16:46:16.911 083 11504.64 169.13 52469.53 88888.00 2018-03-24 16:46:17.411 083 11504.71 169.07 52469.58 88888.00 2018-03-24 16:46:17.911 083 11504.71 169.00 52469.61 88888.00 2018-03-24 16:46:18.411 083 11504.63 168.90 52469.76 88888.00 2018-03-24 16:46:18.911 083 11504.57 168.76 52469.81 88888.00 2018-03-24 16:46:19.411 083 11504.59 168.65 52469.84 88888.00 2018-03-24 16:46:19.911 083 11504.57 168.52 52469.90 88888.00 2018-03-24 16:46:20.411 083 11504.54 168.35 52469.94 88888.00 2018-03-24 16:46:20.911 083 11504.49 168.15 52469.94 88888.00 2018-03-24 16:46:21.411 083 11504.47 167.95 52469.92 88888.00 2018-03-24 16:46:21.911 083 11504.46 167.70 52469.95 88888.00 2018-03-24 16:46:22.411 083 11504.40 167.42 52469.95 88888.00 2018-03-24 16:46:22.911 083 11504.31 167.22 52469.94 88888.00 2018-03-24 16:46:23.411 083 11504.27 167.03 52469.94 88888.00 2018-03-24 16:46:23.911 083 11504.31 166.83 52469.90 88888.00 2018-03-24 16:46:24.411 083 11504.33 166.67 52469.85 88888.00 2018-03-24 16:46:24.911 083 11504.33 166.57 52469.83 88888.00 2018-03-24 16:46:25.411 083 11504.34 166.40 52469.74 88888.00 2018-03-24 16:46:25.911 083 11504.34 166.29 52469.71 88888.00 2018-03-24 16:46:26.411 083 11504.35 166.15 52469.68 88888.00 2018-03-24 16:46:26.911 083 11504.37 166.12 52469.62 88888.00 2018-03-24 16:46:27.411 083 11504.43 166.13 52469.57 88888.00 2018-03-24 16:46:27.911 083 11504.44 166.16 52469.55 88888.00 2018-03-24 16:46:28.411 083 11504.47 166.26 52469.51 88888.00 2018-03-24 16:46:28.911 083 11504.54 166.32 52469.46 88888.00 2018-03-24 16:46:29.411 083 11504.58 166.40 52469.43 88888.00 2018-03-24 16:46:29.911 083 11504.60 166.50 52469.42 88888.00 2018-03-24 16:46:30.411 083 11504.62 166.65 52469.37 88888.00 2018-03-24 16:46:30.911 083 11504.66 166.80 52469.33 88888.00 2018-03-24 16:46:31.411 083 11504.77 166.91 52469.33 88888.00 2018-03-24 16:46:31.911 083 11504.80 167.00 52469.34 88888.00 2018-03-24 16:46:32.411 083 11504.78 167.16 52469.32 88888.00 2018-03-24 16:46:32.911 083 11504.82 167.33 52469.36 88888.00 2018-03-24 16:46:33.411 083 11504.88 167.39 52469.36 88888.00 2018-03-24 16:46:33.911 083 11504.94 167.48 52469.32 88888.00 2018-03-24 16:46:34.411 083 11504.95 167.55 52469.32 88888.00 2018-03-24 16:46:34.911 083 11504.93 167.68 52469.31 88888.00 2018-03-24 16:46:35.411 083 11504.97 167.77 52469.35 88888.00 2018-03-24 16:46:35.911 083 11504.98 167.84 52469.39 88888.00 2018-03-24 16:46:36.411 083 11504.99 167.98 52469.44 88888.00 2018-03-24 16:46:36.911 083 11505.06 168.06 52469.41 88888.00 2018-03-24 16:46:37.911 083 11505.04 168.14 52469.45 88888.00 2018-03-24 16:46:38.411 083 11505.07 168.27 52469.51 88888.00 2018-03-24 16:46:38.911 083 11505.05 168.30 52469.53 88888.00 2018-03-24 16:46:39.411 083 11505.01 168.33 52469.51 88888.00 2018-03-24 16:46:39.911 083 11504.97 168.36 52469.55 88888.00 2018-03-24 16:46:40.411 083 11504.95 168.46 52469.57 88888.00 2018-03-24 16:46:40.911 083 11504.80 168.55 52469.62 88888.00 2018-03-24 16:46:41.411 083 11504.71 168.66 52469.65 88888.00 2018-03-24 16:46:41.911 083 11504.63 168.68 52469.67 88888.00 2018-03-24 16:46:42.411 083 11504.59 168.68 52469.71 88888.00 2018-03-24 16:46:42.911 083 11504.50 168.68 52469.78 88888.00 2018-03-24 16:46:43.411 083 11504.50 168.72 52469.78 88888.00 2018-03-24 16:46:43.911 083 11504.50 168.70 52469.77 88888.00 2018-03-24 16:46:44.411 083 11504.49 168.68 52469.75 88888.00 2018-03-24 16:46:44.911 083 11504.45 168.71 52469.72 88888.00 2018-03-24 16:46:45.411 083 11504.44 168.71 52469.75 88888.00 2018-03-24 16:46:45.911 083 11504.46 168.71 52469.75 88888.00 2018-03-24 16:46:46.411 083 11504.44 168.75 52469.71 88888.00 2018-03-24 16:46:46.911 083 11504.41 168.77 52469.71 88888.00 2018-03-24 16:46:47.411 083 11504.42 168.77 52469.70 88888.00 2018-03-24 16:46:47.911 083 11504.42 168.76 52469.66 88888.00 2018-03-24 16:46:48.411 083 11504.41 168.77 52469.66 88888.00 2018-03-24 16:46:48.911 083 11504.45 168.78 52469.67 88888.00 2018-03-24 16:46:49.411 083 11504.47 168.76 52469.65 88888.00 2018-03-24 16:46:49.911 083 11504.52 168.76 52469.63 88888.00 2018-03-24 16:46:50.411 083 11504.52 168.78 52469.65 88888.00 2018-03-24 16:46:50.911 083 11504.61 168.76 52469.60 88888.00 2018-03-24 16:46:51.411 083 11504.70 168.72 52469.59 88888.00 2018-03-24 16:46:51.911 083 11504.79 168.67 52469.59 88888.00 2018-03-24 16:46:52.411 083 11504.90 168.63 52469.58 88888.00 2018-03-24 16:46:52.911 083 11504.98 168.54 52469.55 88888.00 2018-03-24 16:46:53.411 083 11505.10 168.45 52469.55 88888.00 2018-03-24 16:46:53.911 083 11505.22 168.37 52469.55 88888.00 2018-03-24 16:46:54.411 083 11505.29 168.27 52469.52 88888.00 2018-03-24 16:46:54.911 083 11505.30 168.13 52469.54 88888.00 2018-03-24 16:46:55.411 083 11505.41 168.04 52469.53 88888.00 2018-03-24 16:46:55.911 083 11505.47 167.93 52469.52 88888.00 2018-03-24 16:46:56.411 083 11505.46 167.77 52469.54 88888.00 2018-03-24 16:46:56.911 083 11505.42 167.70 52469.65 88888.00 2018-03-24 16:46:57.411 083 11505.45 167.59 52469.72 88888.00 2018-03-24 16:46:57.911 083 11505.49 167.46 52469.78 88888.00 2018-03-24 16:46:58.411 083 11505.45 167.32 52469.81 88888.00 2018-03-24 16:46:58.911 083 11505.39 167.19 52469.79 88888.00 2018-03-24 16:46:59.411 083 11505.34 167.09 52469.78 88888.00 2018-03-24 16:46:59.911 083 11505.29 167.03 52469.83 88888.00 2018-03-24 16:47:00.411 083 11505.22 167.02 52469.90 88888.00 2018-03-24 16:47:00.911 083 11505.19 166.97 52469.96 88888.00 2018-03-24 16:47:01.411 083 11505.15 166.93 52469.97 88888.00 2018-03-24 16:47:01.911 083 11505.11 166.92 52469.95 88888.00 2018-03-24 16:47:02.411 083 11505.03 166.89 52469.97 88888.00 2018-03-24 16:47:02.911 083 11504.96 166.87 52470.03 88888.00 2018-03-24 16:47:03.411 083 11504.99 166.90 52470.02 88888.00 2018-03-24 16:47:03.911 083 11504.98 167.01 52469.97 88888.00 2018-03-24 16:47:04.411 083 11504.85 167.08 52469.97 88888.00 2018-03-24 16:47:04.911 083 11504.79 167.15 52469.99 88888.00 2018-03-24 16:47:05.411 083 11504.76 167.23 52470.04 88888.00 2018-03-24 16:47:05.911 083 11504.73 167.33 52470.05 88888.00 2018-03-24 16:47:06.411 083 11504.77 167.46 52470.02 88888.00 2018-03-24 16:47:06.911 083 11504.75 167.62 52470.02 88888.00 2018-03-24 16:47:07.411 083 11504.69 167.70 52470.03 88888.00 2018-03-24 16:47:07.911 083 11504.70 167.79 52469.95 88888.00 2018-03-24 16:47:08.411 083 11504.77 167.90 52469.93 88888.00 2018-03-24 16:47:08.911 083 11504.81 168.07 52469.94 88888.00 2018-03-24 16:47:09.411 083 11504.82 168.27 52469.93 88888.00 2018-03-24 16:47:09.911 083 11504.84 168.43 52469.95 88888.00 2018-03-24 16:47:10.411 083 11504.95 168.47 52469.90 88888.00 2018-03-24 16:47:10.911 083 11505.03 168.54 52469.88 88888.00 2018-03-24 16:47:11.411 083 11505.02 168.70 52469.88 88888.00 2018-03-24 16:47:11.911 083 11505.02 168.82 52469.90 88888.00 2018-03-24 16:47:12.411 083 11505.08 168.92 52469.92 88888.00 2018-03-24 16:47:12.911 083 11505.14 168.95 52469.92 88888.00 2018-03-24 16:47:13.411 083 11505.23 169.01 52469.92 88888.00 2018-03-24 16:47:13.911 083 11505.27 169.05 52469.95 88888.00 2018-03-24 16:47:14.411 083 11505.29 169.07 52469.97 88888.00 2018-03-24 16:47:14.911 083 11505.34 169.02 52469.95 88888.00 2018-03-24 16:47:15.411 083 11505.40 168.97 52469.95 88888.00 2018-03-24 16:47:15.911 083 11505.37 168.92 52469.98 88888.00 2018-03-24 16:47:16.411 083 11505.38 168.91 52469.98 88888.00 2018-03-24 16:47:16.911 083 11505.38 168.94 52469.99 88888.00 2018-03-24 16:47:17.411 083 11505.28 168.95 52470.02 88888.00 2018-03-24 16:47:17.911 083 11505.23 168.94 52470.03 88888.00 2018-03-24 16:47:18.411 083 11505.20 168.95 52470.06 88888.00 2018-03-24 16:47:18.911 083 11505.28 168.96 52470.03 88888.00 2018-03-24 16:47:19.411 083 11505.25 168.91 52470.03 88888.00 2018-03-24 16:47:19.911 083 11505.20 168.88 52470.06 88888.00 2018-03-24 16:47:20.411 083 11505.20 168.83 52470.09 88888.00 2018-03-24 16:47:20.911 083 11505.23 168.72 52470.12 88888.00 2018-03-24 16:47:21.411 083 11505.33 168.68 52470.12 88888.00 2018-03-24 16:47:21.911 083 11505.38 168.68 52470.07 88888.00 2018-03-24 16:47:22.411 083 11505.39 168.62 52470.06 88888.00 2018-03-24 16:47:22.911 083 11505.39 168.48 52470.05 88888.00 2018-03-24 16:47:23.411 083 11505.43 168.37 52470.05 88888.00 2018-03-24 16:47:23.911 083 11505.47 168.32 52470.04 88888.00 2018-03-24 16:47:24.411 083 11505.54 168.28 52469.99 88888.00 2018-03-24 16:47:24.911 083 11505.59 168.27 52469.96 88888.00 2018-03-24 16:47:25.411 083 11505.63 168.13 52469.88 88888.00 2018-03-24 16:47:25.911 083 11505.66 168.06 52469.84 88888.00 2018-03-24 16:47:26.411 083 11505.66 167.99 52469.81 88888.00 2018-03-24 16:47:26.911 083 11505.72 168.00 52469.79 88888.00 2018-03-24 16:47:27.411 083 11505.81 168.03 52469.78 88888.00 2018-03-24 16:47:27.911 083 11505.84 168.01 52469.72 88888.00 2018-03-24 16:47:28.411 083 11505.90 168.04 52469.77 88888.00 2018-03-24 16:47:29.411 083 11506.06 168.13 52469.70 88888.00 2018-03-24 16:47:29.911 083 11506.12 168.15 52469.70 88888.00 2018-03-24 16:47:30.411 083 11506.22 168.17 52469.72 88888.00 2018-03-24 16:47:30.911 083 11506.27 168.26 52469.72 88888.00 2018-03-24 16:47:31.411 083 11506.29 168.35 52469.77 88888.00 2018-03-24 16:47:31.911 083 11506.39 168.38 52469.77 88888.00 2018-03-24 16:47:32.411 083 11506.48 168.39 52469.70 88888.00 2018-03-24 16:47:32.911 083 11506.57 168.45 52469.69 88888.00 2018-03-24 16:47:33.411 083 11506.66 168.47 52469.70 88888.00 2018-03-24 16:47:33.911 083 11506.69 168.45 52469.71 88888.00 2018-03-24 16:47:34.411 083 11506.79 168.54 52469.74 88888.00 2018-03-24 16:47:34.911 083 11506.89 168.56 52469.77 88888.00 2018-03-24 16:47:35.411 083 11506.95 168.53 52469.80 88888.00 2018-03-24 16:47:35.911 083 11507.01 168.54 52469.83 88888.00 2018-03-24 16:47:36.411 083 11507.06 168.62 52469.86 88888.00 2018-03-24 16:47:36.911 083 11507.06 168.62 52469.86 88888.00 2018-03-24 16:47:37.411 083 11507.12 168.63 52469.88 88888.00 2018-03-24 16:47:37.911 083 11507.13 168.65 52469.92 88888.00 2018-03-24 16:47:38.411 083 11507.15 168.66 52469.90 88888.00 2018-03-24 16:47:38.911 083 11507.14 168.65 52469.93 88888.00 2018-03-24 16:47:39.411 083 11507.16 168.64 52469.93 88888.00 2018-03-24 16:47:39.911 083 11507.09 168.63 52469.96 88888.00 2018-03-24 16:47:40.411 083 11507.04 168.62 52469.98 88888.00 2018-03-24 16:47:40.911 083 11507.04 168.65 52469.98 88888.00 2018-03-24 16:47:41.411 083 11507.01 168.66 52469.98 88888.00 2018-03-24 16:47:41.911 083 11506.94 168.67 52470.01 88888.00 2018-03-24 16:47:42.411 083 11506.88 168.62 52470.09 88888.00 2018-03-24 16:47:42.911 083 11506.82 168.56 52470.10 88888.00 2018-03-24 16:47:43.411 083 11506.75 168.53 52470.09 88888.00 2018-03-24 16:47:43.911 083 11506.73 168.54 52470.11 88888.00 2018-03-24 16:47:44.411 083 11506.71 168.54 52470.14 88888.00 2018-03-24 16:47:44.911 083 11506.68 168.53 52470.18 88888.00 2018-03-24 16:47:45.411 083 11506.62 168.56 52470.12 88888.00 2018-03-24 16:47:45.911 083 11506.54 168.55 52470.11 88888.00 2018-03-24 16:47:46.411 083 11506.53 168.52 52470.09 88888.00 2018-03-24 16:47:46.911 083 11506.55 168.48 52470.01 88888.00 2018-03-24 16:47:47.411 083 11506.62 168.44 52469.97 88888.00 2018-03-24 16:47:47.911 083 11506.64 168.43 52469.94 88888.00 2018-03-24 16:47:48.411 083 11506.63 168.38 52469.90 88888.00 2018-03-24 16:47:48.911 083 11506.61 168.39 52469.87 88888.00 2018-03-24 16:47:49.412 083 11506.59 168.41 52469.84 88888.00 2018-03-24 16:47:49.912 083 11506.64 168.39 52469.81 88888.00 2018-03-24 16:47:50.412 083 11506.66 168.35 52469.77 88888.00 2018-03-24 16:47:50.912 083 11506.72 168.36 52469.72 88888.00 2018-03-24 16:47:51.412 083 11506.81 168.43 52469.71 88888.00 2018-03-24 16:47:51.912 083 11506.89 168.44 52469.63 88888.00 2018-03-24 16:47:52.412 083 11506.91 168.47 52469.59 88888.00 2018-03-24 16:47:52.912 083 11506.95 168.51 52469.60 88888.00 2018-03-24 16:47:53.412 083 11507.03 168.47 52469.59 88888.00 2018-03-24 16:47:53.912 083 11507.13 168.48 52469.49 88888.00 2018-03-24 16:47:54.412 083 11507.23 168.48 52469.45 88888.00 2018-03-24 16:47:54.912 083 11507.36 168.46 52469.46 88888.00 2018-03-24 16:47:55.412 083 11507.42 168.47 52469.43 88888.00 2018-03-24 16:47:55.912 083 11507.44 168.49 52469.43 88888.00 2018-03-24 16:47:56.412 083 11507.53 168.55 52469.45 88888.00 2018-03-24 16:47:56.912 083 11507.65 168.61 52469.44 88888.00 2018-03-24 16:47:57.412 083 11507.73 168.63 52469.42 88888.00 2018-03-24 16:47:57.912 083 11507.73 168.67 52469.49 88888.00 2018-03-24 16:47:58.412 083 11507.75 168.65 52469.53 88888.00 2018-03-24 16:47:58.912 083 11507.79 168.66 52469.52 88888.00 2018-03-24 16:47:59.412 083 11507.80 168.63 52469.53 88888.00 2018-03-24 16:47:59.912 083 11507.83 168.71 52469.57 88888.00 2018-03-24 16:48:00.412 083 11507.75 168.80 52469.63 88888.00 2018-03-24 16:48:00.912 083 11507.76 168.76 52469.68 88888.00 2018-03-24 16:48:01.412 083 11507.78 168.77 52469.72 88888.00 2018-03-24 16:48:01.912 083 11507.79 168.83 52469.76 88888.00 2018-03-24 16:48:02.412 083 11507.79 168.86 52469.79 88888.00 2018-03-24 16:48:02.912 083 11507.76 168.88 52469.83 88888.00 2018-03-24 16:48:03.412 083 11507.70 168.90 52469.86 88888.00 2018-03-24 16:48:03.912 083 11507.62 168.92 52469.97 88888.00 2018-03-24 16:48:04.412 083 11507.61 168.97 52470.04 88888.00 2018-03-24 16:48:04.912 083 11507.60 168.94 52470.06 88888.00 2018-03-24 16:48:05.412 083 11507.54 168.91 52470.12 88888.00 2018-03-24 16:48:05.912 083 11507.54 168.86 52470.19 88888.00 2018-03-24 16:48:06.412 083 11507.52 168.81 52470.23 88888.00 2018-03-24 16:48:06.912 083 11507.50 168.74 52470.22 88888.00 2018-03-24 16:48:07.412 083 11507.42 168.68 52470.25 88888.00 2018-03-24 16:48:07.912 083 11507.42 168.68 52470.29 88888.00 2018-03-24 16:48:08.412 083 11507.44 168.64 52470.30 88888.00 2018-03-24 16:48:08.912 083 11507.38 168.54 52470.31 88888.00 2018-03-24 16:48:09.412 083 11507.38 168.44 52470.28 88888.00 2018-03-24 16:48:09.912 083 11507.39 168.35 52470.27 88888.00 2018-03-24 16:48:10.412 083 11507.40 168.33 52470.29 88888.00 2018-03-24 16:48:10.912 083 11507.40 168.24 52470.31 88888.00 2018-03-24 16:48:11.412 083 11507.35 168.18 52470.31 88888.00 2018-03-24 16:48:11.912 083 11507.33 168.09 52470.31 88888.00 2018-03-24 16:48:12.412 083 11507.33 168.06 52470.30 88888.00 2018-03-24 16:48:12.912 083 11507.39 168.05 52470.29 88888.00 2018-03-24 16:48:13.412 083 11507.44 167.99 52470.23 88888.00 2018-03-24 16:48:13.912 083 11507.43 167.99 52470.20 88888.00 2018-03-24 16:48:14.412 083 11507.39 168.05 52470.20 88888.00 2018-03-24 16:48:14.912 083 11507.34 168.06 52470.19 88888.00 2018-03-24 16:48:15.412 083 11507.25 168.04 52470.19 88888.00 2018-03-24 16:48:15.912 083 11507.20 168.06 52470.20 88888.00 2018-03-24 16:48:16.412 083 11507.17 168.10 52470.24 88888.00 2018-03-24 16:48:16.912 083 11507.15 168.17 52470.27 88888.00 2018-03-24 16:48:17.412 083 11507.14 168.20 52470.28 88888.00 2018-03-24 16:48:17.912 083 11507.12 168.25 52470.25 88888.00 2018-03-24 16:48:18.412 083 11507.12 168.32 52470.25 88888.00 2018-03-24 16:48:18.912 083 11507.07 168.34 52470.25 88888.00 2018-03-24 16:48:19.412 083 11507.01 168.38 52470.32 88888.00 2018-03-24 16:48:19.912 083 11506.97 168.33 52470.33 88888.00 2018-03-24 16:48:20.412 083 11507.00 168.32 52470.30 88888.00 2018-03-24 16:48:20.912 083 11506.99 168.35 52470.28 88888.00 2018-03-24 16:48:21.412 083 11506.97 168.39 52470.32 88888.00 2018-03-24 16:48:21.912 083 11506.99 168.39 52470.31 88888.00 2018-03-24 16:48:22.412 083 11507.06 168.36 52470.27 88888.00 2018-03-24 16:48:22.912 083 11507.07 168.30 52470.28 88888.00 2018-03-24 16:48:23.412 083 11506.99 168.33 52470.33 88888.00 2018-03-24 16:48:23.912 083 11506.96 168.30 52470.37 88888.00 2018-03-24 16:48:24.412 083 11506.97 168.27 52470.36 88888.00 2018-03-24 16:48:24.912 083 11506.96 168.25 52470.37 88888.00 2018-03-24 16:48:25.412 083 11506.94 168.19 52470.32 88888.00 2018-03-24 16:48:25.912 083 11506.92 168.14 52470.33 88888.00 2018-03-24 16:48:26.412 083 11506.88 168.13 52470.32 88888.00 2018-03-24 16:48:26.912 083 11506.92 168.06 52470.31 88888.00 2018-03-24 16:48:27.412 083 11506.94 168.06 52470.33 88888.00 2018-03-24 16:48:27.912 083 11506.91 168.05 52470.33 88888.00 2018-03-24 16:48:28.412 083 11506.86 168.01 52470.36 88888.00 2018-03-24 16:48:28.912 083 11506.81 168.01 52470.36 88888.00 2018-03-24 16:48:29.412 083 11506.82 167.97 52470.36 88888.00 2018-03-24 16:48:29.912 083 11506.82 167.98 52470.34 88888.00 2018-03-24 16:48:30.412 083 11506.79 168.05 52470.36 88888.00 2018-03-24 16:48:30.912 083 11506.79 168.05 52470.37 88888.00 2018-03-24 16:48:31.412 083 11506.81 168.06 52470.37 88888.00 2018-03-24 16:48:31.912 083 11506.85 168.08 52470.34 88888.00 2018-03-24 16:48:32.412 083 11506.83 168.15 52470.34 88888.00 2018-03-24 16:48:32.912 083 11506.86 168.13 52470.32 88888.00 2018-03-24 16:48:33.412 083 11506.79 168.16 52470.37 88888.00 2018-03-24 16:48:33.912 083 11506.73 168.23 52470.42 88888.00 2018-03-24 16:48:34.412 083 11506.63 168.27 52470.46 88888.00 2018-03-24 16:48:34.912 083 11506.57 168.30 52470.49 88888.00 2018-03-24 16:48:35.412 083 11506.55 168.34 52470.49 88888.00 2018-03-24 16:48:35.912 083 11506.52 168.33 52470.49 88888.00 2018-03-24 16:48:36.412 083 11506.53 168.33 52470.50 88888.00 2018-03-24 16:48:36.912 083 11506.45 168.38 52470.51 88888.00 2018-03-24 16:48:37.412 083 11506.43 168.44 52470.50 88888.00 2018-03-24 16:48:37.912 083 11506.36 168.43 52470.49 88888.00 2018-03-24 16:48:38.412 083 11506.31 168.43 52470.49 88888.00 2018-03-24 16:48:38.912 083 11506.27 168.44 52470.49 88888.00 2018-03-24 16:48:39.412 083 11506.22 168.45 52470.50 88888.00 2018-03-24 16:48:39.912 083 11506.07 168.46 52470.53 88888.00 2018-03-24 16:48:41.412 083 11505.91 168.55 52470.49 88888.00 2018-03-24 16:48:41.912 083 11505.81 168.55 52470.48 88888.00 2018-03-24 16:48:42.412 083 11505.87 168.48 52470.45 88888.00 2018-03-24 16:48:42.912 083 11505.89 168.45 52470.40 88888.00 2018-03-24 16:48:43.412 083 11505.90 168.48 52470.40 88888.00 2018-03-24 16:48:43.912 083 11505.89 168.51 52470.38 88888.00 2018-03-24 16:48:44.412 083 11505.91 168.53 52470.34 88888.00 2018-03-24 16:48:44.912 083 11506.04 168.53 52470.34 88888.00 2018-03-24 16:48:45.412 083 11506.07 168.51 52470.30 88888.00 2018-03-24 16:48:45.912 083 11506.12 168.46 52470.29 88888.00 2018-03-24 16:48:46.412 083 11506.15 168.46 52470.31 88888.00 2018-03-24 16:48:46.912 083 11506.16 168.48 52470.36 88888.00 2018-03-24 16:48:47.412 083 11506.20 168.53 52470.32 88888.00 2018-03-24 16:48:47.912 083 11506.15 168.57 52470.32 88888.00 2018-03-24 16:48:48.412 083 11506.10 168.57 52470.29 88888.00 2018-03-24 16:48:48.912 083 11506.11 168.53 52470.24 88888.00 2018-03-24 16:48:49.412 083 11506.11 168.51 52470.25 88888.00 2018-03-24 16:48:49.912 083 11506.04 168.53 52470.27 88888.00 2018-03-24 16:48:50.412 083 11505.93 168.52 52470.24 88888.00 2018-03-24 16:48:50.912 083 11505.89 168.53 52470.24 88888.00 2018-03-24 16:48:51.412 083 11505.82 168.49 52470.27 88888.00 2018-03-24 16:48:51.912 083 11505.77 168.48 52470.27 88888.00 2018-03-24 16:48:52.412 083 11505.74 168.52 52470.25 88888.00 2018-03-24 16:48:52.912 083 11505.75 168.55 52470.20 88888.00 2018-03-24 16:48:53.412 083 11505.71 168.47 52470.21 88888.00 2018-03-24 16:48:53.912 083 11505.67 168.47 52470.21 88888.00 2018-03-24 16:48:54.412 083 11505.64 168.51 52470.20 88888.00 2018-03-24 16:48:54.912 083 11505.61 168.49 52470.18 88888.00 2018-03-24 16:48:55.412 083 11505.66 168.54 52470.15 88888.00 2018-03-24 16:48:55.912 083 11505.59 168.65 52470.16 88888.00 2018-03-24 16:48:56.412 083 11505.60 168.71 52470.15 88888.00 2018-03-24 16:48:56.912 083 11505.57 168.67 52470.11 88888.00 2018-03-24 16:48:57.412 083 11505.59 168.63 52470.10 88888.00 2018-03-24 16:48:57.912 083 11505.58 168.72 52470.07 88888.00 2018-03-24 16:48:58.412 083 11505.65 168.71 52470.05 88888.00 2018-03-24 16:48:58.912 083 11505.72 168.71 52470.03 88888.00 2018-03-24 16:48:59.412 083 11505.73 168.73 52470.02 88888.00 2018-03-24 16:48:59.912 083 11505.73 168.72 52469.99 88888.00 2018-03-24 16:49:00.912 083 11505.82 168.73 52469.96 88888.00 2018-03-24 16:49:01.412 083 11505.84 168.80 52469.96 88888.00 2018-03-24 16:49:01.912 083 11505.86 168.76 52469.93 88888.00 2018-03-24 16:49:02.412 083 11505.91 168.74 52469.85 88888.00 2018-03-24 16:49:02.912 083 11505.95 168.75 52469.81 88888.00 2018-03-24 16:49:03.412 083 11506.01 168.75 52469.81 88888.00 2018-03-24 16:49:03.912 083 11506.03 168.72 52469.84 88888.00 2018-03-24 16:49:04.412 083 11506.01 168.71 52469.85 88888.00 2018-03-24 16:49:04.912 083 11506.03 168.68 52469.78 88888.00 2018-03-24 16:49:05.412 083 11506.13 168.70 52469.72 88888.00 2018-03-24 16:49:05.912 083 11506.19 168.71 52469.68 88888.00 2018-03-24 16:49:06.412 083 11506.19 168.72 52469.65 88888.00 2018-03-24 16:49:06.912 083 11506.22 168.68 52469.63 88888.00 2018-03-24 16:49:07.412 083 11506.28 168.68 52469.60 88888.00 2018-03-24 16:49:07.912 083 11506.43 168.72 52469.52 88888.00 2018-03-24 16:49:08.912 083 11506.50 168.73 52469.54 88888.00 2018-03-24 16:49:09.412 083 11506.62 168.70 52469.51 88888.00 2018-03-24 16:49:09.912 083 11506.66 168.75 52469.44 88888.00 2018-03-24 16:49:10.412 083 11506.63 168.83 52469.49 88888.00 2018-03-24 16:49:10.912 083 11506.72 168.84 52469.49 88888.00 2018-03-24 16:49:11.412 083 11506.80 168.85 52469.51 88888.00 2018-03-24 16:49:11.912 083 11506.86 168.88 52469.50 88888.00 2018-03-24 16:49:12.412 083 11506.97 168.85 52469.51 88888.00 2018-03-24 16:49:12.912 083 11507.01 168.85 52469.51 88888.00 2018-03-24 16:49:13.412 083 11507.01 168.88 52469.54 88888.00 2018-03-24 16:49:13.912 083 11507.04 168.88 52469.53 88888.00 2018-03-24 16:49:14.412 083 11507.01 168.90 52469.51 88888.00 2018-03-24 16:49:14.912 083 11507.06 168.88 52469.54 88888.00 2018-03-24 16:49:15.412 083 11507.07 168.87 52469.51 88888.00 2018-03-24 16:49:15.912 083 11507.06 168.88 52469.51 88888.00 2018-03-24 16:49:16.412 083 11507.01 168.91 52469.61 88888.00 2018-03-24 16:49:16.912 083 11507.00 168.90 52469.66 88888.00 2018-03-24 16:49:17.412 083 11506.98 168.91 52469.69 88888.00 2018-03-24 16:49:17.912 083 11506.97 168.91 52469.74 88888.00 2018-03-24 16:49:18.412 083 11506.97 168.90 52469.75 88888.00 2018-03-24 16:49:18.912 083 11506.98 168.87 52469.76 88888.00 2018-03-24 16:49:19.412 083 11506.92 168.85 52469.80 88888.00 2018-03-24 16:49:19.912 083 11506.92 168.88 52469.78 88888.00 2018-03-24 16:49:20.412 083 11506.94 168.86 52469.79 88888.00 2018-03-24 16:49:20.912 083 11506.94 168.85 52469.78 88888.00 2018-03-24 16:49:21.412 083 11506.96 168.85 52469.77 88888.00 2018-03-24 16:49:21.912 083 11507.01 168.80 52469.74 88888.00 2018-03-24 16:49:22.412 083 11507.08 168.80 52469.71 88888.00 2018-03-24 16:49:22.912 083 11507.12 168.78 52469.74 88888.00 2018-03-24 16:49:23.412 083 11507.12 168.78 52469.77 88888.00 2018-03-24 16:49:23.912 083 11507.08 168.75 52469.76 88888.00 2018-03-24 16:49:24.412 083 11507.14 168.73 52469.77 88888.00 2018-03-24 16:49:24.912 083 11507.18 168.74 52469.80 88888.00 2018-03-24 16:49:25.412 083 11507.21 168.71 52469.78 88888.00 2018-03-24 16:49:25.912 083 11507.22 168.73 52469.78 88888.00 2018-03-24 16:49:26.412 083 11507.22 168.72 52469.80 88888.00 2018-03-24 16:49:26.912 083 11507.22 168.70 52469.80 88888.00 2018-03-24 16:49:27.412 083 11507.27 168.62 52469.83 88888.00 2018-03-24 16:49:27.912 083 11507.30 168.57 52469.85 88888.00 2018-03-24 16:49:28.912 083 11507.30 168.61 52469.87 88888.00 2018-03-24 16:49:29.412 083 11507.23 168.48 52469.88 88888.00 2018-03-24 16:49:29.912 083 11507.18 168.45 52469.90 88888.00 2018-03-24 16:49:30.412 083 11507.23 168.38 52469.90 88888.00 2018-03-24 16:49:30.912 083 11507.24 168.27 52469.85 88888.00 2018-03-24 16:49:31.412 083 11507.12 168.24 52469.93 88888.00 2018-03-24 16:49:31.912 083 11507.05 168.22 52469.95 88888.00 2018-03-24 16:49:32.412 083 11507.00 168.17 52469.92 88888.00 2018-03-24 16:49:32.912 083 11506.98 168.17 52469.90 88888.00 2018-03-24 16:49:33.412 083 11506.95 168.13 52469.90 88888.00 2018-03-24 16:49:33.912 083 11506.89 168.05 52469.90 88888.00 2018-03-24 16:49:34.412 083 11506.81 168.04 52469.90 88888.00 2018-03-24 16:49:34.912 083 11506.79 168.05 52469.87 88888.00 2018-03-24 16:49:35.412 083 11506.83 168.08 52469.86 88888.00 2018-03-24 16:49:35.912 083 11506.86 168.04 52469.81 88888.00 2018-03-24 16:49:36.412 083 11506.85 168.09 52469.81 88888.00 2018-03-24 16:49:36.912 083 11506.87 168.12 52469.84 88888.00 2018-03-24 16:49:37.412 083 11506.89 168.07 52469.86 88888.00 2018-03-24 16:49:37.912 083 11506.91 168.08 52469.87 88888.00 2018-03-24 16:49:38.912 083 11507.01 168.14 52469.87 88888.00 2018-03-24 16:49:39.412 083 11507.01 168.13 52469.88 88888.00 2018-03-24 16:49:39.912 083 11507.08 168.15 52469.89 88888.00 2018-03-24 16:49:40.412 083 11507.12 168.16 52469.94 88888.00 2018-03-24 16:49:40.912 083 11507.13 168.16 52469.94 88888.00 2018-03-24 16:49:41.412 083 11507.24 168.16 52469.93 88888.00 2018-03-24 16:49:41.912 083 11507.29 168.16 52469.94 88888.00 2018-03-24 16:49:42.412 083 11507.27 168.19 52469.99 88888.00 2018-03-24 16:49:42.912 083 11507.18 168.25 52470.02 88888.00 2018-03-24 16:49:43.412 083 11507.26 168.22 52470.02 88888.00 2018-03-24 16:49:43.912 083 11507.31 168.24 52469.98 88888.00 2018-03-24 16:49:44.412 083 11507.27 168.26 52470.05 88888.00 2018-03-24 16:49:44.912 083 11507.24 168.26 52470.07 88888.00 2018-03-24 16:49:45.412 083 11507.24 168.28 52470.04 88888.00 2018-03-24 16:49:45.912 083 11507.22 168.27 52470.05 88888.00 2018-03-24 16:49:46.412 083 11507.23 168.30 52470.12 88888.00 2018-03-24 16:49:46.912 083 11507.23 168.30 52470.16 88888.00 2018-03-24 16:49:47.412 083 11507.20 168.26 52470.19 88888.00 2018-03-24 16:49:47.912 083 11507.04 168.24 52470.20 88888.00 2018-03-24 16:49:48.412 083 11507.03 168.26 52470.19 88888.00 2018-03-24 16:49:48.912 083 11507.00 168.29 52470.20 88888.00 2018-03-24 16:49:49.412 083 11506.94 168.32 52470.25 88888.00 2018-03-24 16:49:49.912 083 11506.88 168.34 52470.32 88888.00 2018-03-24 16:49:50.412 083 11506.80 168.28 52470.36 88888.00 2018-03-24 16:49:50.912 083 11506.75 168.30 52470.40 88888.00 2018-03-24 16:49:51.412 083 11506.73 168.32 52470.43 88888.00 2018-03-24 16:49:51.912 083 11506.66 168.33 52470.47 88888.00 2018-03-24 16:49:52.412 083 11506.60 168.36 52470.49 88888.00 2018-03-24 16:49:52.912 083 11506.56 168.35 52470.50 88888.00 2018-03-24 16:49:53.412 083 11506.59 168.30 52470.53 88888.00 2018-03-24 16:49:53.912 083 11506.53 168.30 52470.55 88888.00 2018-03-24 16:49:54.412 083 11506.52 168.29 52470.57 88888.00 2018-03-24 16:49:54.912 083 11506.52 168.28 52470.57 88888.00 2018-03-24 16:49:55.412 083 11506.50 168.28 52470.57 88888.00 2018-03-24 16:49:55.912 083 11506.53 168.24 52470.53 88888.00 2018-03-24 16:49:56.412 083 11506.50 168.17 52470.51 88888.00 2018-03-24 16:49:56.912 083 11506.47 168.14 52470.56 88888.00 2018-03-24 16:49:57.412 083 11506.46 168.06 52470.53 88888.00 2018-03-24 16:49:57.912 083 11506.38 167.95 52470.50 88888.00 2018-03-24 16:49:58.412 083 11506.37 167.90 52470.54 88888.00 2018-03-24 16:49:58.912 083 11506.37 167.88 52470.53 88888.00 2018-03-24 16:49:59.412 083 11506.44 167.81 52470.45 88888.00 2018-03-24 16:49:59.912 083 11506.45 167.80 52470.41 88888.00 2018-03-24 16:50:00.412 083 11506.43 167.76 52470.40 88888.00 2018-03-24 16:50:00.912 083 11506.44 167.76 52470.36 88888.00 2018-03-24 16:50:01.412 083 11506.51 167.72 52470.32 88888.00 2018-03-24 16:50:01.912 083 11506.63 167.70 52470.30 88888.00 2018-03-24 16:50:02.412 083 11506.68 167.67 52470.23 88888.00 2018-03-24 16:50:02.912 083 11506.70 167.66 52470.21 88888.00 2018-03-24 16:50:03.412 083 11506.77 167.68 52470.21 88888.00 2018-03-24 16:50:03.912 083 11506.79 167.72 52470.23 88888.00 2018-03-24 16:50:04.412 083 11506.82 167.74 52470.27 88888.00 2018-03-24 16:50:04.912 083 11506.85 167.74 52470.30 88888.00 2018-03-24 16:50:05.412 083 11506.91 167.70 52470.25 88888.00 2018-03-24 16:50:05.912 083 11506.96 167.77 52470.29 88888.00 2018-03-24 16:50:06.412 083 11506.87 167.87 52470.36 88888.00 2018-03-24 16:50:06.912 083 11506.83 167.89 52470.39 88888.00 2018-03-24 16:50:07.412 083 11506.82 167.98 52470.42 88888.00 2018-03-24 16:50:07.912 083 11506.70 168.04 52470.43 88888.00 2018-03-24 16:50:08.912 083 11506.63 168.09 52470.47 88888.00 2018-03-24 16:50:09.412 083 11506.54 168.10 52470.48 88888.00 2018-03-24 16:50:09.912 083 11506.44 168.16 52470.51 88888.00 2018-03-24 16:50:10.412 083 11506.36 168.19 52470.50 88888.00 2018-03-24 16:50:10.912 083 11506.31 168.24 52470.53 88888.00 2018-03-24 16:50:11.412 083 11506.29 168.26 52470.54 88888.00 2018-03-24 16:50:11.912 083 11506.27 168.26 52470.51 88888.00 2018-03-24 16:50:12.412 083 11506.20 168.27 52470.51 88888.00 2018-03-24 16:50:12.912 083 11506.15 168.30 52470.53 88888.00 2018-03-24 16:50:13.412 083 11506.12 168.34 52470.53 88888.00 2018-03-24 16:50:13.912 083 11506.13 168.36 52470.46 88888.00 2018-03-24 16:50:14.412 083 11506.15 168.39 52470.40 88888.00 2018-03-24 16:50:14.912 083 11506.13 168.41 52470.40 88888.00 2018-03-24 16:50:15.412 083 11506.11 168.38 52470.39 88888.00 2018-03-24 16:50:15.912 083 11506.10 168.39 52470.33 88888.00 2018-03-24 16:50:16.412 083 11506.16 168.37 52470.29 88888.00 2018-03-24 16:50:16.912 083 11506.24 168.34 52470.20 88888.00 2018-03-24 16:50:17.412 083 11506.35 168.35 52470.14 88888.00 2018-03-24 16:50:17.912 083 11506.43 168.35 52470.14 88888.00 2018-03-24 16:50:18.412 083 11506.44 168.37 52470.14 88888.00 2018-03-24 16:50:18.912 083 11506.54 168.32 52470.12 88888.00 2018-03-24 16:50:19.412 083 11506.62 168.30 52470.09 88888.00 2018-03-24 16:50:19.912 083 11506.69 168.27 52470.04 88888.00 2018-03-24 16:50:20.412 083 11506.73 168.24 52470.02 88888.00 2018-03-24 16:50:20.912 083 11506.81 168.20 52470.04 88888.00 2018-03-24 16:50:21.412 083 11506.89 168.22 52470.03 88888.00 2018-03-24 16:50:21.912 083 11506.90 168.24 52470.03 88888.00 2018-03-24 16:50:22.412 083 11506.88 168.26 52470.03 88888.00 2018-03-24 16:50:22.912 083 11506.94 168.30 52469.98 88888.00 2018-03-24 16:50:23.412 083 11506.96 168.33 52469.96 88888.00 2018-03-24 16:50:23.912 083 11507.00 168.34 52469.96 88888.00 2018-03-24 16:50:24.412 083 11507.05 168.35 52469.97 88888.00 2018-03-24 16:50:24.912 083 11507.01 168.39 52469.99 88888.00 2018-03-24 16:50:25.412 083 11507.05 168.38 52470.05 88888.00 2018-03-24 16:50:25.912 083 11507.08 168.37 52470.04 88888.00 2018-03-24 16:50:26.412 083 11507.10 168.38 52470.03 88888.00 2018-03-24 16:50:26.912 083 11507.15 168.41 52469.98 88888.00 2018-03-24 16:50:27.412 083 11507.24 168.42 52469.96 88888.00 2018-03-24 16:50:27.912 083 11507.38 168.39 52469.89 88888.00 2018-03-24 16:50:28.412 083 11507.47 168.38 52469.87 88888.00 2018-03-24 16:50:28.913 083 11507.53 168.37 52469.86 88888.00 2018-03-24 16:50:29.413 083 11507.61 168.38 52469.78 88888.00 2018-03-24 16:50:29.913 083 11507.64 168.44 52469.79 88888.00 2018-03-24 16:50:30.413 083 11507.73 168.46 52469.79 88888.00 2018-03-24 16:50:30.913 083 11507.80 168.47 52469.77 88888.00 2018-03-24 16:50:31.413 083 11507.87 168.52 52469.78 88888.00 2018-03-24 16:50:32.413 083 11508.09 168.51 52469.77 88888.00 2018-03-24 16:50:32.913 083 11508.17 168.51 52469.74 88888.00 2018-03-24 16:50:33.413 083 11508.31 168.52 52469.71 88888.00 2018-03-24 16:50:33.913 083 11508.40 168.56 52469.70 88888.00 2018-03-24 16:50:34.413 083 11508.41 168.53 52469.68 88888.00 2018-03-24 16:50:34.913 083 11508.46 168.47 52469.67 88888.00 2018-03-24 16:50:35.413 083 11508.46 168.48 52469.70 88888.00 2018-03-24 16:50:35.913 083 11508.48 168.57 52469.70 88888.00 2018-03-24 16:50:36.413 083 11508.44 168.61 52469.78 88888.00 2018-03-24 16:50:36.913 083 11508.43 168.65 52469.86 88888.00 2018-03-24 16:50:37.413 083 11508.39 168.66 52469.87 88888.00 2018-03-24 16:50:37.913 083 11508.38 168.66 52469.87 88888.00 2018-03-24 16:50:38.413 083 11508.38 168.64 52469.88 88888.00 2018-03-24 16:50:38.913 083 11508.46 168.63 52469.86 88888.00 2018-03-24 16:50:39.413 083 11508.44 168.62 52469.87 88888.00 2018-03-24 16:50:39.913 083 11508.37 168.61 52469.90 88888.00 2018-03-24 16:50:40.413 083 11508.38 168.66 52469.89 88888.00 2018-03-24 16:50:40.913 083 11508.36 168.68 52469.90 88888.00 2018-03-24 16:50:41.413 083 11508.35 168.66 52469.90 88888.00 2018-03-24 16:50:41.913 083 11508.39 168.65 52469.88 88888.00 2018-03-24 16:50:42.413 083 11508.40 168.68 52469.90 88888.00 2018-03-24 16:50:42.913 083 11508.36 168.70 52469.92 88888.00 2018-03-24 16:50:43.413 083 11508.40 168.70 52469.90 88888.00 2018-03-24 16:50:43.913 083 11508.43 168.68 52469.87 88888.00 2018-03-24 16:50:44.413 083 11508.48 168.67 52469.86 88888.00 2018-03-24 16:50:44.913 083 11508.44 168.67 52469.90 88888.00 2018-03-24 16:50:45.413 083 11508.40 168.65 52469.92 88888.00 2018-03-24 16:50:45.913 083 11508.33 168.63 52469.96 88888.00 2018-03-24 16:50:46.413 083 11508.39 168.64 52469.96 88888.00 2018-03-24 16:50:46.913 083 11508.38 168.68 52469.95 88888.00 2018-03-24 16:50:47.413 083 11508.33 168.75 52469.99 88888.00 2018-03-24 16:50:47.913 083 11508.28 168.74 52469.99 88888.00 2018-03-24 16:50:48.413 083 11508.26 168.74 52469.98 88888.00 2018-03-24 16:50:48.913 083 11508.24 168.80 52469.98 88888.00 2018-03-24 16:50:49.413 083 11508.29 168.84 52470.01 88888.00 2018-03-24 16:50:49.913 083 11508.31 168.81 52469.98 88888.00 2018-03-24 16:50:50.413 083 11508.30 168.77 52469.98 88888.00 2018-03-24 16:50:50.913 083 11508.29 168.85 52470.01 88888.00 2018-03-24 16:50:51.413 083 11508.28 168.90 52470.05 88888.00 2018-03-24 16:50:51.913 083 11508.27 168.92 52470.04 88888.00 2018-03-24 16:50:52.413 083 11508.29 168.94 52470.01 88888.00 2018-03-24 16:50:52.913 083 11508.29 168.88 52469.96 88888.00 2018-03-24 16:50:53.413 083 11508.28 168.91 52469.96 88888.00 2018-03-24 16:50:53.913 083 11508.22 168.97 52470.01 88888.00 2018-03-24 16:50:54.413 083 11508.29 168.96 52469.98 88888.00 2018-03-24 16:50:54.913 083 11508.29 168.98 52470.02 88888.00 2018-03-24 16:50:55.413 083 11508.31 168.95 52470.02 88888.00 2018-03-24 16:50:55.913 083 11508.37 168.88 52469.97 88888.00 2018-03-24 16:50:56.413 083 11508.36 168.90 52469.96 88888.00 2018-03-24 16:50:56.913 083 11508.36 168.82 52470.01 88888.00 2018-03-24 16:50:57.413 083 11508.36 168.77 52470.06 88888.00 2018-03-24 16:50:57.913 083 11508.37 168.77 52470.06 88888.00 2018-03-24 16:50:58.413 083 11508.41 168.75 52470.03 88888.00 2018-03-24 16:50:58.913 083 11508.45 168.74 52470.01 88888.00 2018-03-24 16:50:59.413 083 11508.53 168.67 52469.96 88888.00 2018-03-24 16:50:59.913 083 11508.55 168.65 52469.96 88888.00 2018-03-24 16:51:00.413 083 11508.61 168.63 52469.98 88888.00 2018-03-24 16:51:00.913 083 11508.62 168.58 52469.98 88888.00 2018-03-24 16:51:01.413 083 11508.74 168.53 52469.96 88888.00 2018-03-24 16:51:01.913 083 11508.78 168.48 52469.98 88888.00 2018-03-24 16:51:02.413 083 11508.63 168.46 52470.06 88888.00 2018-03-24 16:51:02.913 083 11508.59 168.48 52470.10 88888.00 2018-03-24 16:51:03.413 083 11508.54 168.46 52470.11 88888.00 2018-03-24 16:51:03.913 083 11508.53 168.39 52470.13 88888.00 2018-03-24 16:51:04.413 083 11508.58 168.38 52470.14 88888.00 2018-03-24 16:51:04.913 083 11508.53 168.39 52470.20 88888.00 2018-03-24 16:51:05.413 083 11508.50 168.33 52470.21 88888.00 2018-03-24 16:51:05.913 083 11508.48 168.30 52470.22 88888.00 2018-03-24 16:51:06.413 083 11508.50 168.30 52470.18 88888.00 2018-03-24 16:51:06.913 083 11508.47 168.29 52470.18 88888.00 2018-03-24 16:51:07.413 083 11508.46 168.26 52470.18 88888.00 2018-03-24 16:51:07.913 083 11508.47 168.27 52470.18 88888.00 2018-03-24 16:51:08.413 083 11508.47 168.28 52470.20 88888.00 2018-03-24 16:51:08.913 083 11508.44 168.28 52470.22 88888.00 2018-03-24 16:51:09.413 083 11508.45 168.30 52470.24 88888.00 2018-03-24 16:51:09.913 083 11508.48 168.34 52470.20 88888.00 2018-03-24 16:51:10.413 083 11508.52 168.37 52470.16 88888.00 2018-03-24 16:51:10.913 083 11508.49 168.39 52470.15 88888.00 2018-03-24 16:51:11.413 083 11508.45 168.39 52470.16 88888.00 2018-03-24 16:51:11.913 083 11508.52 168.45 52470.18 88888.00 2018-03-24 16:51:12.413 083 11508.49 168.53 52470.18 88888.00 2018-03-24 16:51:12.913 083 11508.52 168.57 52470.16 88888.00 2018-03-24 16:51:13.413 083 11508.58 168.63 52470.15 88888.00 2018-03-24 16:51:13.913 083 11508.63 168.70 52470.14 88888.00 2018-03-24 16:51:14.413 083 11508.65 168.73 52470.14 88888.00 2018-03-24 16:51:14.913 083 11508.73 168.76 52470.14 88888.00 2018-03-24 16:51:15.413 083 11508.79 168.81 52470.14 88888.00 2018-03-24 16:51:15.913 083 11508.85 168.88 52470.15 88888.00 2018-03-24 16:51:16.413 083 11508.92 168.85 52470.16 88888.00 2018-03-24 16:51:16.913 083 11508.94 168.85 52470.16 88888.00 2018-03-24 16:51:17.413 083 11508.98 168.85 52470.19 88888.00 2018-03-24 16:51:17.913 083 11508.97 168.94 52470.21 88888.00 2018-03-24 16:51:18.413 083 11508.93 168.96 52470.25 88888.00 2018-03-24 16:51:18.913 083 11508.93 168.92 52470.29 88888.00 2018-03-24 16:51:19.413 083 11508.90 168.95 52470.33 88888.00 2018-03-24 16:51:19.913 083 11508.90 168.91 52470.40 88888.00 2018-03-24 16:51:20.413 083 11508.90 168.91 52470.47 88888.00 2018-03-24 16:51:20.913 083 11508.94 168.85 52470.47 88888.00 2018-03-24 16:51:21.413 083 11508.92 168.77 52470.48 88888.00 2018-03-24 16:51:21.913 083 11508.88 168.74 52470.47 88888.00 2018-03-24 16:51:22.413 083 11508.89 168.71 52470.53 88888.00 2018-03-24 16:51:22.913 083 11508.85 168.68 52470.54 88888.00 2018-03-24 16:51:23.413 083 11508.78 168.66 52470.59 88888.00 2018-03-24 16:51:23.913 083 11508.79 168.67 52470.62 88888.00 2018-03-24 16:51:24.413 083 11508.81 168.67 52470.59 88888.00 2018-03-24 16:51:24.913 083 11508.81 168.66 52470.57 88888.00 2018-03-24 16:51:25.413 083 11508.80 168.65 52470.57 88888.00 2018-03-24 16:51:25.913 083 11508.85 168.62 52470.50 88888.00 2018-03-24 16:51:26.413 083 11508.76 168.59 52470.56 88888.00 2018-03-24 16:51:26.913 083 11508.67 168.59 52470.63 88888.00 2018-03-24 16:51:27.413 083 11508.72 168.59 52470.63 88888.00 2018-03-24 16:51:27.913 083 11508.79 168.56 52470.55 88888.00 2018-03-24 16:51:28.413 083 11508.76 168.59 52470.54 88888.00 2018-03-24 16:51:28.913 083 11508.79 168.68 52470.55 88888.00 2018-03-24 16:51:29.413 083 11508.73 168.70 52470.55 88888.00 2018-03-24 16:51:29.913 083 11508.67 168.62 52470.58 88888.00 2018-03-24 16:51:30.413 083 11508.54 168.57 52470.65 88888.00 2018-03-24 16:51:30.913 083 11508.49 168.53 52470.66 88888.00 2018-03-24 16:51:31.413 083 11508.47 168.48 52470.67 88888.00 2018-03-24 16:51:31.913 083 11508.45 168.44 52470.65 88888.00 2018-03-24 16:51:32.413 083 11508.43 168.44 52470.67 88888.00 2018-03-24 16:51:32.913 083 11508.41 168.42 52470.63 88888.00 2018-03-24 16:51:33.413 083 11508.36 168.39 52470.63 88888.00 2018-03-24 16:51:33.913 083 11508.26 168.36 52470.67 88888.00 2018-03-24 16:51:34.413 083 11508.18 168.30 52470.65 88888.00 2018-03-24 16:51:34.913 083 11508.14 168.33 52470.63 88888.00 2018-03-24 16:51:35.413 083 11508.28 168.37 52470.59 88888.00 2018-03-24 16:51:35.913 083 11508.31 168.36 52470.53 88888.00 2018-03-24 16:51:36.413 083 11508.23 168.37 52470.49 88888.00 2018-03-24 16:51:36.913 083 11508.21 168.41 52470.50 88888.00 2018-03-24 16:51:37.413 083 11508.27 168.43 52470.46 88888.00 2018-03-24 16:51:37.913 083 11508.32 168.41 52470.40 88888.00 2018-03-24 16:51:38.413 083 11508.35 168.41 52470.41 88888.00 2018-03-24 16:51:38.913 083 11508.41 168.44 52470.41 88888.00 2018-03-24 16:51:39.413 083 11508.45 168.43 52470.40 88888.00 2018-03-24 16:51:39.913 083 11508.54 168.44 52470.41 88888.00 2018-03-24 16:51:40.413 083 11508.70 168.45 52470.37 88888.00 2018-03-24 16:51:40.913 083 11508.79 168.44 52470.32 88888.00 2018-03-24 16:51:41.413 083 11508.85 168.47 52470.30 88888.00 2018-03-24 16:51:41.913 083 11508.89 168.51 52470.30 88888.00 2018-03-24 16:51:42.413 083 11508.94 168.51 52470.28 88888.00 2018-03-24 16:51:42.913 083 11508.96 168.49 52470.29 88888.00 2018-03-24 16:51:43.413 083 11508.92 168.45 52470.29 88888.00 2018-03-24 16:51:43.913 083 11508.91 168.48 52470.31 88888.00 2018-03-24 16:51:44.413 083 11508.93 168.47 52470.33 88888.00 2018-03-24 16:51:44.913 083 11509.01 168.39 52470.31 88888.00 2018-03-24 16:51:45.413 083 11509.01 168.47 52470.28 88888.00 2018-03-24 16:51:45.913 083 11509.05 168.51 52470.24 88888.00 2018-03-24 16:51:46.413 083 11509.03 168.48 52470.21 88888.00 2018-03-24 16:51:46.913 083 11509.00 168.53 52470.22 88888.00 2018-03-24 16:51:47.413 083 11508.93 168.59 52470.28 88888.00 2018-03-24 16:51:47.913 083 11508.89 168.58 52470.28 88888.00 2018-03-24 16:51:48.413 083 11508.90 168.59 52470.24 88888.00 2018-03-24 16:51:48.913 083 11508.90 168.63 52470.23 88888.00 2018-03-24 16:51:49.413 083 11508.87 168.62 52470.22 88888.00 2018-03-24 16:51:49.913 083 11508.89 168.59 52470.23 88888.00 2018-03-24 16:51:50.413 083 11508.91 168.63 52470.22 88888.00 2018-03-24 16:51:50.913 083 11508.97 168.68 52470.20 88888.00 2018-03-24 16:51:51.413 083 11508.99 168.72 52470.20 88888.00 2018-03-24 16:51:51.913 083 11508.98 168.66 52470.21 88888.00 2018-03-24 16:51:52.413 083 11509.01 168.68 52470.22 88888.00 2018-03-24 16:51:52.913 083 11509.05 168.71 52470.21 88888.00 2018-03-24 16:51:53.413 083 11509.06 168.68 52470.18 88888.00 2018-03-24 16:51:53.913 083 11509.05 168.67 52470.16 88888.00 2018-03-24 16:51:54.413 083 11509.08 168.62 52470.15 88888.00 2018-03-24 16:51:54.913 083 11509.11 168.57 52470.16 88888.00 2018-03-24 16:51:55.413 083 11509.13 168.66 52470.14 88888.00 2018-03-24 16:51:55.913 083 11509.20 168.64 52470.12 88888.00 2018-03-24 16:51:56.413 083 11509.23 168.64 52470.12 88888.00 2018-03-24 16:51:56.913 083 11509.23 168.65 52470.13 88888.00 2018-03-24 16:51:57.413 083 11509.20 168.63 52470.12 88888.00 2018-03-24 16:51:57.913 083 11509.26 168.62 52470.05 88888.00 2018-03-24 16:51:58.413 083 11509.28 168.62 52470.07 88888.00 2018-03-24 16:51:58.913 083 11509.32 168.61 52470.07 88888.00 2018-03-24 16:51:59.413 083 11509.33 168.57 52470.09 88888.00 2018-03-24 16:51:59.913 083 11509.40 168.54 52470.07 88888.00 2018-03-24 16:52:00.413 083 11509.44 168.54 52470.05 88888.00 2018-03-24 16:52:00.913 083 11509.51 168.55 52470.03 88888.00 2018-03-24 16:52:01.413 083 11509.55 168.54 52470.02 88888.00 2018-03-24 16:52:01.913 083 11509.55 168.55 52470.05 88888.00 2018-03-24 16:52:02.413 083 11509.59 168.53 52470.03 88888.00 2018-03-24 16:52:02.913 083 11509.68 168.53 52470.01 88888.00 2018-03-24 16:52:03.413 083 11509.67 168.53 52469.97 88888.00 2018-03-24 16:52:03.913 083 11509.68 168.56 52469.96 88888.00 2018-03-24 16:52:04.413 083 11509.69 168.51 52470.01 88888.00 2018-03-24 16:52:04.913 083 11509.69 168.51 52470.03 88888.00 2018-03-24 16:52:05.413 083 11509.72 168.51 52470.06 88888.00 2018-03-24 16:52:05.913 083 11509.73 168.56 52470.06 88888.00 2018-03-24 16:52:06.413 083 11509.75 168.54 52470.05 88888.00 2018-03-24 16:52:06.913 083 11509.78 168.52 52470.04 88888.00 2018-03-24 16:52:07.413 083 11509.73 168.55 52470.09 88888.00 2018-03-24 16:52:07.913 083 11509.69 168.51 52470.13 88888.00 2018-03-24 16:52:08.413 083 11509.64 168.51 52470.15 88888.00 2018-03-24 16:52:08.913 083 11509.66 168.54 52470.14 88888.00 2018-03-24 16:52:09.413 083 11509.63 168.58 52470.11 88888.00 2018-03-24 16:52:09.913 083 11509.62 168.61 52470.09 88888.00 2018-03-24 16:52:10.413 083 11509.64 168.58 52470.06 88888.00 2018-03-24 16:52:10.913 083 11509.70 168.61 52470.09 88888.00 2018-03-24 16:52:11.913 083 11509.66 168.64 52470.05 88888.00 2018-03-24 16:52:12.413 083 11509.70 168.62 52470.02 88888.00 2018-03-24 16:52:12.913 083 11509.79 168.64 52470.03 88888.00 2018-03-24 16:52:13.413 083 11509.77 168.72 52470.03 88888.00 2018-03-24 16:52:13.913 083 11509.81 168.80 52470.01 88888.00 2018-03-24 16:52:14.413 083 11509.84 168.74 52470.02 88888.00 2018-03-24 16:52:14.913 083 11509.88 168.66 52469.99 88888.00 2018-03-24 16:52:15.413 083 11509.96 168.67 52469.96 88888.00 2018-03-24 16:52:15.913 083 11510.04 168.74 52469.95 88888.00 2018-03-24 16:52:16.413 083 11510.07 168.73 52469.95 88888.00 2018-03-24 16:52:16.913 083 11510.11 168.71 52469.93 88888.00 2018-03-24 16:52:17.413 083 11510.08 168.76 52469.92 88888.00 2018-03-24 16:52:17.913 083 11510.08 168.74 52469.90 88888.00 2018-03-24 16:52:18.413 083 11510.11 168.71 52469.94 88888.00 2018-03-24 16:52:18.913 083 11510.06 168.70 52469.92 88888.00 2018-03-24 16:52:19.413 083 11510.07 168.65 52469.92 88888.00 2018-03-24 16:52:19.913 083 11510.08 168.67 52469.92 88888.00 2018-03-24 16:52:20.413 083 11510.11 168.68 52469.88 88888.00 2018-03-24 16:52:20.913 083 11510.16 168.68 52469.88 88888.00 2018-03-24 16:52:21.913 083 11510.13 168.67 52469.87 88888.00 2018-03-24 16:52:22.413 083 11510.10 168.67 52469.92 88888.00 2018-03-24 16:52:22.913 083 11510.07 168.72 52469.95 88888.00 2018-03-24 16:52:23.413 083 11510.06 168.75 52469.99 88888.00 2018-03-24 16:52:23.913 083 11510.04 168.72 52470.04 88888.00 2018-03-24 16:52:24.413 083 11510.03 168.67 52470.04 88888.00 2018-03-24 16:52:24.913 083 11509.97 168.71 52470.11 88888.00 2018-03-24 16:52:25.413 083 11509.94 168.70 52470.15 88888.00 2018-03-24 16:52:25.913 083 11509.94 168.68 52470.19 88888.00 2018-03-24 16:52:26.413 083 11509.94 168.68 52470.21 88888.00 2018-03-24 16:52:26.913 083 11509.85 168.66 52470.23 88888.00 2018-03-24 16:52:27.413 083 11509.80 168.64 52470.31 88888.00 2018-03-24 16:52:27.913 083 11509.82 168.62 52470.31 88888.00 2018-03-24 16:52:28.413 083 11509.84 168.57 52470.30 88888.00 2018-03-24 16:52:28.913 083 11509.85 168.56 52470.30 88888.00 2018-03-24 16:52:29.413 083 11509.84 168.53 52470.30 88888.00 2018-03-24 16:52:29.913 083 11509.84 168.44 52470.29 88888.00 2018-03-24 16:52:30.413 083 11509.80 168.42 52470.27 88888.00 2018-03-24 16:52:30.913 083 11509.78 168.44 52470.28 88888.00 2018-03-24 16:52:31.413 083 11509.79 168.42 52470.29 88888.00 2018-03-24 16:52:31.913 083 11509.75 168.43 52470.29 88888.00 2018-03-24 16:52:32.413 083 11509.85 168.39 52470.27 88888.00 2018-03-24 16:52:32.913 083 11509.87 168.38 52470.30 88888.00 2018-03-24 16:52:33.413 083 11509.82 168.44 52470.29 88888.00 2018-03-24 16:52:33.913 083 11509.79 168.47 52470.28 88888.00 2018-03-24 16:52:34.413 083 11509.79 168.45 52470.25 88888.00 2018-03-24 16:52:34.913 083 11509.89 168.44 52470.24 88888.00 2018-03-24 16:52:35.413 083 11509.99 168.49 52470.23 88888.00 2018-03-24 16:52:35.913 083 11510.03 168.52 52470.23 88888.00 2018-03-24 16:52:36.413 083 11510.11 168.58 52470.25 88888.00 2018-03-24 16:52:36.913 083 11510.12 168.64 52470.28 88888.00 2018-03-24 16:52:37.413 083 11510.07 168.76 52470.34 88888.00 2018-03-24 16:52:37.913 083 11510.08 168.82 52470.38 88888.00 2018-03-24 16:52:38.413 083 11510.14 168.80 52470.39 88888.00 2018-03-24 16:52:38.913 083 11510.21 168.78 52470.40 88888.00 2018-03-24 16:52:39.413 083 11510.29 168.77 52470.41 88888.00 2018-03-24 16:52:39.913 083 11510.30 168.76 52470.43 88888.00 2018-03-24 16:52:40.413 083 11510.27 168.84 52470.47 88888.00 2018-03-24 16:52:40.913 083 11510.19 168.88 52470.50 88888.00 2018-03-24 16:52:41.413 083 11510.17 168.81 52470.50 88888.00 2018-03-24 16:52:41.913 083 11510.08 168.76 52470.58 88888.00 2018-03-24 16:52:42.413 083 11509.96 168.76 52470.65 88888.00 2018-03-24 16:52:42.913 083 11509.90 168.68 52470.66 88888.00 2018-03-24 16:52:43.413 083 11509.85 168.65 52470.67 88888.00 2018-03-24 16:52:43.913 083 11509.79 168.63 52470.71 88888.00 2018-03-24 16:52:44.413 083 11509.75 168.62 52470.72 88888.00 2018-03-24 16:52:44.913 083 11509.69 168.54 52470.69 88888.00 2018-03-24 16:52:45.413 083 11509.63 168.53 52470.66 88888.00 2018-03-24 16:52:45.913 083 11509.52 168.53 52470.68 88888.00 2018-03-24 16:52:46.413 083 11509.49 168.53 52470.71 88888.00 2018-03-24 16:52:46.913 083 11509.45 168.51 52470.72 88888.00 2018-03-24 16:52:47.413 083 11509.42 168.47 52470.68 88888.00 2018-03-24 16:52:47.913 083 11509.40 168.38 52470.65 88888.00 2018-03-24 16:52:48.413 083 11509.41 168.29 52470.64 88888.00 2018-03-24 16:52:48.913 083 11509.43 168.29 52470.65 88888.00 2018-03-24 16:52:49.413 083 11509.46 168.33 52470.66 88888.00 2018-03-24 16:52:49.913 083 11509.49 168.33 52470.59 88888.00 2018-03-24 16:52:50.413 083 11509.50 168.33 52470.59 88888.00 2018-03-24 16:52:50.913 083 11509.57 168.30 52470.57 88888.00 2018-03-24 16:52:51.913 083 11509.58 168.27 52470.53 88888.00 2018-03-24 16:52:52.404 083 11509.58 168.30 52470.54 88888.00 2018-03-24 16:52:52.904 083 11509.63 168.32 52470.48 88888.00 2018-03-24 16:52:53.404 083 11509.63 168.28 52470.48 88888.00 2018-03-24 16:52:53.904 083 11509.69 168.30 52470.51 88888.00 2018-03-24 16:52:54.404 083 11509.70 168.32 52470.49 88888.00 2018-03-24 16:52:54.904 083 11509.67 168.34 52470.49 88888.00 2018-03-24 16:52:55.404 083 11509.69 168.41 52470.46 88888.00 2018-03-24 16:52:55.904 083 11509.68 168.44 52470.46 88888.00 2018-03-24 16:52:56.404 083 11509.69 168.44 52470.48 88888.00 2018-03-24 16:52:56.904 083 11509.61 168.48 52470.50 88888.00 2018-03-24 16:52:57.404 083 11509.60 168.55 52470.55 88888.00 2018-03-24 16:52:57.904 083 11509.55 168.62 52470.59 88888.00 2018-03-24 16:52:58.404 083 11509.51 168.61 52470.58 88888.00 2018-03-24 16:52:58.904 083 11509.50 168.67 52470.54 88888.00 2018-03-24 16:52:59.404 083 11509.49 168.73 52470.53 88888.00 2018-03-24 16:52:59.904 083 11509.52 168.83 52470.53 88888.00 2018-03-24 16:53:00.404 083 11509.52 168.83 52470.54 88888.00 2018-03-24 16:53:00.904 083 11509.46 168.81 52470.56 88888.00 2018-03-24 16:53:01.404 083 11509.44 168.84 52470.57 88888.00 2018-03-24 16:53:01.904 083 11509.52 168.83 52470.57 88888.00 2018-03-24 16:53:02.404 083 11509.51 168.82 52470.64 88888.00 2018-03-24 16:53:02.904 083 11509.52 168.78 52470.72 88888.00 2018-03-24 16:53:03.404 083 11509.51 168.77 52470.73 88888.00 2018-03-24 16:53:03.904 083 11509.45 168.75 52470.71 88888.00 2018-03-24 16:53:04.404 083 11509.45 168.71 52470.69 88888.00 2018-03-24 16:53:04.904 083 11509.44 168.64 52470.71 88888.00 2018-03-24 16:53:05.404 083 11509.49 168.57 52470.75 88888.00 2018-03-24 16:53:05.904 083 11509.42 168.53 52470.78 88888.00 2018-03-24 16:53:06.404 083 11509.43 168.45 52470.74 88888.00 2018-03-24 16:53:06.904 083 11509.38 168.39 52470.72 88888.00 2018-03-24 16:53:07.404 083 11509.36 168.34 52470.69 88888.00 2018-03-24 16:53:07.904 083 11509.34 168.28 52470.73 88888.00 2018-03-24 16:53:08.404 083 11509.25 168.24 52470.75 88888.00 2018-03-24 16:53:08.904 083 11509.24 168.18 52470.72 88888.00 2018-03-24 16:53:09.404 083 11509.23 168.17 52470.72 88888.00 2018-03-24 16:53:09.904 083 11509.22 168.19 52470.67 88888.00 2018-03-24 16:53:10.404 083 11509.17 168.24 52470.62 88888.00 2018-03-24 16:53:10.904 083 11509.17 168.26 52470.56 88888.00 2018-03-24 16:53:11.404 083 11509.18 168.27 52470.50 88888.00 2018-03-24 16:53:11.904 083 11509.18 168.27 52470.49 88888.00 2018-03-24 16:53:12.404 083 11509.24 168.26 52470.48 88888.00 2018-03-24 16:53:12.904 083 11509.32 168.26 52470.41 88888.00 2018-03-24 16:53:13.404 083 11509.42 168.36 52470.33 88888.00 2018-03-24 16:53:13.904 083 11509.46 168.45 52470.27 88888.00 2018-03-24 16:53:14.404 083 11509.49 168.53 52470.21 88888.00 2018-03-24 16:53:14.904 083 11509.52 168.56 52470.18 88888.00 2018-03-24 16:53:15.404 083 11509.55 168.61 52470.16 88888.00 2018-03-24 16:53:15.904 083 11509.62 168.64 52470.19 88888.00 2018-03-24 16:53:16.404 083 11509.67 168.71 52470.19 88888.00 2018-03-24 16:53:16.904 083 11509.70 168.73 52470.19 88888.00 2018-03-24 16:53:17.404 083 11509.71 168.80 52470.15 88888.00 2018-03-24 16:53:17.904 083 11509.73 168.81 52470.13 88888.00 2018-03-24 16:53:18.404 083 11509.75 168.81 52470.18 88888.00 2018-03-24 16:53:18.904 083 11509.84 168.82 52470.18 88888.00 2018-03-24 16:53:19.404 083 11509.86 168.86 52470.15 88888.00 2018-03-24 16:53:19.904 083 11509.87 168.90 52470.18 88888.00 2018-03-24 16:53:20.404 083 11509.87 168.91 52470.16 88888.00 2018-03-24 16:53:20.904 083 11509.94 168.91 52470.19 88888.00 2018-03-24 16:53:21.404 083 11510.02 168.88 52470.20 88888.00 2018-03-24 16:53:21.904 083 11509.99 168.85 52470.20 88888.00 2018-03-24 16:53:22.404 083 11509.98 168.83 52470.13 88888.00 2018-03-24 16:53:22.904 083 11510.01 168.81 52470.14 88888.00 2018-03-24 16:53:23.404 083 11510.01 168.77 52470.13 88888.00 2018-03-24 16:53:23.904 083 11509.97 168.76 52470.14 88888.00 2018-03-24 16:53:24.404 083 11509.95 168.75 52470.15 88888.00 2018-03-24 16:53:24.904 083 11509.97 168.73 52470.15 88888.00 2018-03-24 16:53:25.404 083 11509.99 168.72 52470.14 88888.00 2018-03-24 16:53:25.904 083 11509.96 168.72 52470.14 88888.00 2018-03-24 16:53:26.404 083 11509.99 168.67 52470.14 88888.00 2018-03-24 16:53:26.904 083 11510.04 168.70 52470.16 88888.00 2018-03-24 16:53:27.404 083 11510.14 168.62 52470.13 88888.00 2018-03-24 16:53:27.904 083 11510.16 168.63 52470.15 88888.00 2018-03-24 16:53:28.404 083 11510.19 168.65 52470.16 88888.00 2018-03-24 16:53:28.904 083 11510.15 168.61 52470.20 88888.00 2018-03-24 16:53:29.404 083 11510.15 168.54 52470.21 88888.00 2018-03-24 16:53:29.904 083 11510.17 168.56 52470.22 88888.00 2018-03-24 16:53:30.404 083 11510.17 168.57 52470.23 88888.00 2018-03-24 16:53:30.904 083 11510.11 168.57 52470.23 88888.00 2018-03-24 16:53:31.404 083 11510.08 168.61 52470.27 88888.00 2018-03-24 16:53:31.904 083 11510.10 168.59 52470.30 88888.00 2018-03-24 16:53:32.404 083 11510.07 168.62 52470.29 88888.00 2018-03-24 16:53:32.904 083 11510.04 168.63 52470.25 88888.00 2018-03-24 16:53:33.404 083 11510.03 168.58 52470.22 88888.00 2018-03-24 16:53:33.904 083 11510.07 168.59 52470.22 88888.00 2018-03-24 16:53:34.404 083 11510.11 168.59 52470.18 88888.00 2018-03-24 16:53:35.404 083 11510.12 168.62 52470.09 88888.00 2018-03-24 16:53:35.904 083 11510.16 168.68 52470.07 88888.00 2018-03-24 16:53:36.404 083 11510.23 168.70 52470.06 88888.00 2018-03-24 16:53:36.904 083 11510.24 168.71 52470.04 88888.00 2018-03-24 16:53:37.404 083 11510.22 168.68 52470.02 88888.00 2018-03-24 16:53:37.904 083 11510.30 168.68 52469.99 88888.00 2018-03-24 16:53:38.404 083 11510.40 168.67 52469.95 88888.00 2018-03-24 16:53:38.904 083 11510.43 168.71 52469.90 88888.00 2018-03-24 16:53:39.404 083 11510.51 168.73 52469.86 88888.00 2018-03-24 16:53:39.904 083 11510.55 168.70 52469.84 88888.00 2018-03-24 16:53:40.404 083 11510.56 168.72 52469.81 88888.00 2018-03-24 16:53:40.904 083 11510.59 168.70 52469.84 88888.00 2018-03-24 16:53:41.404 083 11510.69 168.71 52469.81 88888.00 2018-03-24 16:53:41.904 083 11510.76 168.70 52469.79 88888.00 2018-03-24 16:53:42.404 083 11510.78 168.67 52469.80 88888.00 2018-03-24 16:53:42.904 083 11510.82 168.70 52469.79 88888.00 2018-03-24 16:53:43.404 083 11510.86 168.65 52469.83 88888.00 2018-03-24 16:53:43.904 083 11510.90 168.63 52469.85 88888.00 2018-03-24 16:53:44.404 083 11510.95 168.65 52469.83 88888.00 2018-03-24 16:53:45.404 083 11510.95 168.71 52469.87 88888.00 2018-03-24 16:53:45.904 083 11511.00 168.67 52469.88 88888.00 2018-03-24 16:53:46.404 083 11510.95 168.68 52469.95 88888.00 2018-03-24 16:53:46.904 083 11511.00 168.68 52469.97 88888.00 2018-03-24 16:53:47.404 083 11511.03 168.71 52469.95 88888.00 2018-03-24 16:53:47.904 083 11511.03 168.80 52469.96 88888.00 2018-03-24 16:53:48.404 083 11511.00 168.83 52469.98 88888.00 2018-03-24 16:53:48.904 083 11511.00 168.80 52469.98 88888.00 2018-03-24 16:53:49.404 083 11511.04 168.80 52470.02 88888.00 2018-03-24 16:53:49.904 083 11511.03 168.87 52470.05 88888.00 2018-03-24 16:53:50.404 083 11511.01 168.90 52470.07 88888.00 2018-03-24 16:53:50.904 083 11510.96 168.92 52470.13 88888.00 2018-03-24 16:53:51.404 083 11510.91 168.98 52470.15 88888.00 2018-03-24 16:53:51.904 083 11510.92 168.98 52470.16 88888.00 2018-03-24 16:53:52.404 083 11510.93 168.93 52470.20 88888.00 2018-03-24 16:53:52.904 083 11510.91 168.93 52470.15 88888.00 2018-03-24 16:53:53.404 083 11510.92 168.90 52470.13 88888.00 2018-03-24 16:53:53.904 083 11510.87 168.87 52470.14 88888.00 2018-03-24 16:53:54.404 083 11511.01 168.83 52470.15 88888.00 2018-03-24 16:53:55.404 083 11510.99 168.78 52470.15 88888.00 2018-03-24 16:53:55.904 083 11511.06 168.74 52470.16 88888.00 2018-03-24 16:53:56.404 083 11511.02 168.67 52470.22 88888.00 2018-03-24 16:53:56.904 083 11511.01 168.63 52470.20 88888.00 2018-03-24 16:53:57.404 083 11511.00 168.55 52470.19 88888.00 2018-03-24 16:53:57.904 083 11511.07 168.55 52470.16 88888.00 2018-03-24 16:53:58.404 083 11511.09 168.51 52470.21 88888.00 2018-03-24 16:53:58.904 083 11511.08 168.44 52470.21 88888.00 2018-03-24 16:53:59.404 083 11511.10 168.43 52470.19 88888.00 2018-03-24 16:53:59.904 083 11511.07 168.43 52470.19 88888.00 2018-03-24 16:54:00.404 083 11511.06 168.43 52470.20 88888.00 2018-03-24 16:54:00.904 083 11511.03 168.42 52470.16 88888.00 2018-03-24 16:54:01.404 083 11510.95 168.42 52470.23 88888.00 2018-03-24 16:54:01.904 083 11510.98 168.43 52470.23 88888.00 2018-03-24 16:54:02.404 083 11511.00 168.44 52470.22 88888.00 2018-03-24 16:54:02.904 083 11510.95 168.49 52470.20 88888.00 2018-03-24 16:54:03.404 083 11510.91 168.52 52470.23 88888.00 2018-03-24 16:54:03.904 083 11510.89 168.52 52470.24 88888.00 2018-03-24 16:54:04.404 083 11510.93 168.52 52470.24 88888.00 2018-03-24 16:54:04.904 083 11510.92 168.53 52470.21 88888.00 2018-03-24 16:54:05.404 083 11510.93 168.63 52470.23 88888.00 2018-03-24 16:54:05.904 083 11510.92 168.64 52470.25 88888.00 2018-03-24 16:54:06.404 083 11510.98 168.70 52470.27 88888.00 2018-03-24 16:54:06.904 083 11511.09 168.73 52470.22 88888.00 2018-03-24 16:54:07.404 083 11511.16 168.75 52470.22 88888.00 2018-03-24 16:54:07.904 083 11511.20 168.74 52470.23 88888.00 2018-03-24 16:54:08.404 083 11511.26 168.77 52470.22 88888.00 2018-03-24 16:54:08.904 083 11511.34 168.78 52470.21 88888.00 2018-03-24 16:54:09.404 083 11511.52 168.83 52470.15 88888.00 2018-03-24 16:54:09.904 083 11511.61 168.80 52470.14 88888.00 2018-03-24 16:54:10.404 083 11511.55 168.82 52470.19 88888.00 2018-03-24 16:54:10.904 083 11511.60 168.82 52470.21 88888.00 2018-03-24 16:54:11.404 083 11511.71 168.80 52470.14 88888.00 2018-03-24 16:54:11.904 083 11511.81 168.73 52470.10 88888.00 2018-03-24 16:54:12.404 083 11511.82 168.74 52470.13 88888.00 2018-03-24 16:54:12.904 083 11511.78 168.80 52470.18 88888.00 2018-03-24 16:54:13.404 083 11511.77 168.76 52470.21 88888.00 2018-03-24 16:54:13.904 083 11511.78 168.74 52470.24 88888.00 2018-03-24 16:54:14.404 083 11511.79 168.65 52470.28 88888.00 2018-03-24 16:54:14.904 083 11511.79 168.59 52470.30 88888.00 2018-03-24 16:54:15.404 083 11511.81 168.49 52470.31 88888.00 2018-03-24 16:54:15.904 083 11511.79 168.36 52470.37 88888.00 2018-03-24 16:54:16.404 083 11511.75 168.34 52470.42 88888.00 2018-03-24 16:54:16.904 083 11511.63 168.33 52470.41 88888.00 2018-03-24 16:54:17.404 083 11511.56 168.27 52470.43 88888.00 2018-03-24 16:54:17.904 083 11511.53 168.25 52470.47 88888.00 2018-03-24 16:54:18.404 083 11511.42 168.25 52470.50 88888.00 2018-03-24 16:54:18.904 083 11511.34 168.23 52470.54 88888.00 2018-03-24 16:54:19.404 083 11511.27 168.19 52470.59 88888.00 2018-03-24 16:54:19.904 083 11511.26 168.16 52470.59 88888.00 2018-03-24 16:54:20.404 083 11511.30 168.13 52470.54 88888.00 2018-03-24 16:54:20.904 083 11511.26 168.12 52470.55 88888.00 2018-03-24 16:54:21.404 083 11511.19 168.13 52470.58 88888.00 2018-03-24 16:54:21.904 083 11511.21 168.15 52470.57 88888.00 2018-03-24 16:54:22.404 083 11511.28 168.18 52470.57 88888.00 2018-03-24 16:54:22.904 083 11511.29 168.20 52470.56 88888.00 2018-03-24 16:54:23.404 083 11511.28 168.24 52470.50 88888.00 2018-03-24 16:54:23.904 083 11511.33 168.28 52470.50 88888.00 2018-03-24 16:54:24.404 083 11511.35 168.32 52470.46 88888.00 2018-03-24 16:54:24.904 083 11511.34 168.37 52470.45 88888.00 2018-03-24 16:54:25.404 083 11511.31 168.46 52470.43 88888.00 2018-03-24 16:54:25.904 083 11511.33 168.49 52470.45 88888.00 2018-03-24 16:54:26.404 083 11511.34 168.56 52470.45 88888.00 2018-03-24 16:54:26.904 083 11511.39 168.62 52470.41 88888.00 2018-03-24 16:54:27.404 083 11511.43 168.62 52470.36 88888.00 2018-03-24 16:54:27.904 083 11511.42 168.63 52470.36 88888.00 2018-03-24 16:54:28.404 083 11511.43 168.66 52470.36 88888.00 2018-03-24 16:54:28.904 083 11511.46 168.73 52470.33 88888.00 2018-03-24 16:54:29.404 083 11511.51 168.74 52470.32 88888.00 2018-03-24 16:54:29.904 083 11511.55 168.72 52470.32 88888.00 2018-03-24 16:54:30.404 083 11511.55 168.72 52470.38 88888.00 2018-03-24 16:54:30.904 083 11511.57 168.76 52470.41 88888.00 2018-03-24 16:54:31.404 083 11511.56 168.73 52470.43 88888.00 2018-03-24 16:54:31.904 083 11511.62 168.68 52470.40 88888.00 2018-03-24 16:54:32.404 083 11511.65 168.65 52470.34 88888.00 2018-03-24 16:54:32.904 083 11511.69 168.65 52470.37 88888.00 2018-03-24 16:54:33.404 083 11511.75 168.70 52470.38 88888.00 2018-03-24 16:54:33.904 083 11511.78 168.66 52470.40 88888.00 2018-03-24 16:54:34.404 083 11511.80 168.59 52470.41 88888.00 2018-03-24 16:54:34.904 083 11511.73 168.52 52470.46 88888.00 2018-03-24 16:54:35.404 083 11511.66 168.47 52470.51 88888.00 2018-03-24 16:54:35.904 083 11511.62 168.44 52470.51 88888.00 2018-03-24 16:54:36.404 083 11511.56 168.41 52470.56 88888.00 2018-03-24 16:54:36.904 083 11511.52 168.38 52470.59 88888.00 2018-03-24 16:54:37.404 083 11511.50 168.44 52470.62 88888.00 2018-03-24 16:54:37.904 083 11511.46 168.42 52470.59 88888.00 2018-03-24 16:54:38.404 083 11511.39 168.38 52470.63 88888.00 2018-03-24 16:54:38.904 083 11511.31 168.37 52470.62 88888.00 2018-03-24 16:54:39.404 083 11511.28 168.37 52470.62 88888.00 2018-03-24 16:54:39.904 083 11511.18 168.41 52470.64 88888.00 2018-03-24 16:54:40.404 083 11511.16 168.37 52470.63 88888.00 2018-03-24 16:54:40.904 083 11511.09 168.32 52470.62 88888.00 2018-03-24 16:54:41.404 083 11511.09 168.35 52470.57 88888.00 2018-03-24 16:54:41.904 083 11511.12 168.34 52470.54 88888.00 2018-03-24 16:54:42.404 083 11511.09 168.34 52470.54 88888.00 2018-03-24 16:54:42.904 083 11511.11 168.32 52470.53 88888.00 2018-03-24 16:54:43.404 083 11511.16 168.32 52470.53 88888.00 2018-03-24 16:54:43.904 083 11511.17 168.30 52470.50 88888.00 2018-03-24 16:54:44.404 083 11511.16 168.27 52470.46 88888.00 2018-03-24 16:54:44.904 083 11511.24 168.26 52470.38 88888.00 2018-03-24 16:54:45.404 083 11511.25 168.25 52470.37 88888.00 2018-03-24 16:54:45.904 083 11511.29 168.26 52470.34 88888.00 2018-03-24 16:54:46.404 083 11511.37 168.18 52470.29 88888.00 2018-03-24 16:54:46.904 083 11511.39 168.16 52470.28 88888.00 2018-03-24 16:54:47.404 083 11511.46 168.18 52470.30 88888.00 2018-03-24 16:54:47.904 083 11511.53 168.17 52470.23 88888.00 2018-03-24 16:54:48.404 083 11511.55 168.19 52470.25 88888.00 2018-03-24 16:54:48.904 083 11511.60 168.17 52470.24 88888.00 2018-03-24 16:54:49.404 083 11511.69 168.18 52470.20 88888.00 2018-03-24 16:54:49.904 083 11511.81 168.16 52470.07 88888.00 2018-03-24 16:54:50.404 083 11511.92 168.17 52470.02 88888.00 2018-03-24 16:54:50.904 083 11511.94 168.22 52470.04 88888.00 2018-03-24 16:54:51.404 083 11511.90 168.24 52470.05 88888.00 2018-03-24 16:54:51.904 083 11511.85 168.26 52470.12 88888.00 2018-03-24 16:54:52.404 083 11511.86 168.28 52470.14 88888.00 2018-03-24 16:54:52.904 083 11511.89 168.36 52470.14 88888.00 2018-03-24 16:54:53.404 083 11511.91 168.38 52470.15 88888.00 2018-03-24 16:54:53.904 083 11511.95 168.39 52470.14 88888.00 2018-03-24 16:54:54.404 083 11511.99 168.36 52470.11 88888.00 2018-03-24 16:54:54.904 083 11511.95 168.41 52470.16 88888.00 2018-03-24 16:54:55.404 083 11511.87 168.45 52470.18 88888.00 2018-03-24 16:54:55.904 083 11511.79 168.52 52470.22 88888.00 2018-03-24 16:54:56.404 083 11511.81 168.52 52470.25 88888.00 2018-03-24 16:54:56.904 083 11511.75 168.51 52470.24 88888.00 2018-03-24 16:54:57.404 083 11511.83 168.52 52470.22 88888.00 2018-03-24 16:54:57.904 083 11511.88 168.55 52470.23 88888.00 2018-03-24 16:54:58.404 083 11511.83 168.54 52470.29 88888.00 2018-03-24 16:54:58.904 083 11511.85 168.51 52470.25 88888.00 2018-03-24 16:54:59.404 083 11511.79 168.48 52470.29 88888.00 2018-03-24 16:54:59.904 083 11511.83 168.43 52470.25 88888.00 2018-03-24 16:55:00.404 083 11511.89 168.39 52470.20 88888.00 2018-03-24 16:55:00.904 083 11511.85 168.35 52470.22 88888.00 2018-03-24 16:55:01.404 083 11511.86 168.32 52470.22 88888.00 2018-03-24 16:55:01.904 083 11511.87 168.34 52470.25 88888.00 2018-03-24 16:55:02.404 083 11511.87 168.30 52470.28 88888.00 2018-03-24 16:55:02.904 083 11511.82 168.29 52470.27 88888.00 2018-03-24 16:55:03.404 083 11511.89 168.27 52470.25 88888.00 2018-03-24 16:55:03.904 083 11511.89 168.32 52470.25 88888.00 2018-03-24 16:55:04.404 083 11511.86 168.30 52470.27 88888.00 2018-03-24 16:55:04.904 083 11511.83 168.32 52470.29 88888.00 2018-03-24 16:55:05.404 083 11511.88 168.35 52470.32 88888.00 2018-03-24 16:55:05.904 083 11511.88 168.35 52470.30 88888.00 2018-03-24 16:55:06.904 083 11511.88 168.30 52470.23 88888.00 2018-03-24 16:55:07.404 083 11511.88 168.34 52470.21 88888.00 2018-03-24 16:55:07.904 083 11511.89 168.47 52470.18 88888.00 2018-03-24 16:55:08.404 083 11511.97 168.49 52470.11 88888.00 2018-03-24 16:55:08.904 083 11511.92 168.55 52470.12 88888.00 2018-03-24 16:55:09.404 083 11511.95 168.57 52470.13 88888.00 2018-03-24 16:55:09.904 083 11511.97 168.56 52470.15 88888.00 2018-03-24 16:55:10.404 083 11511.92 168.56 52470.19 88888.00 2018-03-24 16:55:10.904 083 11511.96 168.59 52470.16 88888.00 2018-03-24 16:55:11.404 083 11511.98 168.56 52470.14 88888.00 2018-03-24 16:55:11.904 083 11511.99 168.52 52470.13 88888.00 2018-03-24 16:55:12.404 083 11511.96 168.53 52470.15 88888.00 2018-03-24 16:55:12.904 083 11512.00 168.57 52470.15 88888.00 2018-03-24 16:55:13.404 083 11512.05 168.58 52470.10 88888.00 2018-03-24 16:55:13.904 083 11512.05 168.53 52470.10 88888.00 2018-03-24 16:55:14.404 083 11512.06 168.48 52470.13 88888.00 2018-03-24 16:55:14.904 083 11512.09 168.44 52470.15 88888.00 2018-03-24 16:55:15.404 083 11512.14 168.42 52470.19 88888.00 2018-03-24 16:55:15.904 083 11512.16 168.38 52470.18 88888.00 2018-03-24 16:55:16.904 083 11512.16 168.35 52470.23 88888.00 2018-03-24 16:55:17.404 083 11512.14 168.39 52470.23 88888.00 2018-03-24 16:55:17.904 083 11512.21 168.36 52470.19 88888.00 2018-03-24 16:55:18.404 083 11512.25 168.38 52470.14 88888.00 2018-03-24 16:55:18.904 083 11512.30 168.38 52470.13 88888.00 2018-03-24 16:55:19.404 083 11512.34 168.34 52470.14 88888.00 2018-03-24 16:55:19.904 083 11512.36 168.29 52470.20 88888.00 2018-03-24 16:55:20.404 083 11512.36 168.33 52470.18 88888.00 2018-03-24 16:55:20.904 083 11512.31 168.37 52470.18 88888.00 2018-03-24 16:55:21.404 083 11512.29 168.39 52470.22 88888.00 2018-03-24 16:55:21.904 083 11512.25 168.37 52470.28 88888.00 2018-03-24 16:55:22.404 083 11512.23 168.37 52470.28 88888.00 2018-03-24 16:55:22.904 083 11512.25 168.37 52470.30 88888.00 2018-03-24 16:55:23.404 083 11512.24 168.39 52470.30 88888.00 2018-03-24 16:55:23.904 083 11512.26 168.44 52470.32 88888.00 2018-03-24 16:55:24.904 083 11512.24 168.43 52470.40 88888.00 2018-03-24 16:55:25.404 083 11512.29 168.39 52470.39 88888.00 2018-03-24 16:55:25.904 083 11512.26 168.37 52470.41 88888.00 2018-03-24 16:55:26.904 083 11512.30 168.30 52470.40 88888.00 2018-03-24 16:55:27.404 083 11512.31 168.28 52470.39 88888.00 2018-03-24 16:55:27.904 083 11512.26 168.23 52470.41 88888.00 2018-03-24 16:55:28.404 083 11512.32 168.24 52470.40 88888.00 2018-03-24 16:55:28.904 083 11512.34 168.16 52470.40 88888.00 2018-03-24 16:55:29.404 083 11512.33 168.13 52470.40 88888.00 2018-03-24 16:55:29.904 083 11512.36 168.13 52470.39 88888.00 2018-03-24 16:55:30.404 083 11512.34 168.07 52470.30 88888.00 2018-03-24 16:55:30.904 083 11512.33 168.06 52470.27 88888.00 2018-03-24 16:55:31.404 083 11512.36 168.07 52470.27 88888.00 2018-03-24 16:55:31.904 083 11512.40 168.08 52470.28 88888.00 2018-03-24 16:55:32.404 083 11512.43 168.09 52470.23 88888.00 2018-03-24 16:55:32.904 083 11512.44 168.13 52470.21 88888.00 2018-03-24 16:55:33.404 083 11512.44 168.14 52470.22 88888.00 2018-03-24 16:55:33.904 083 11512.45 168.17 52470.23 88888.00 2018-03-24 16:55:34.905 083 11512.51 168.29 52470.25 88888.00 2018-03-24 16:55:35.405 083 11512.50 168.28 52470.23 88888.00 2018-03-24 16:55:35.905 083 11512.47 168.35 52470.27 88888.00 2018-03-24 16:55:36.405 083 11512.43 168.36 52470.29 88888.00 2018-03-24 16:55:36.905 083 11512.47 168.44 52470.31 88888.00 2018-03-24 16:55:37.405 083 11512.48 168.44 52470.33 88888.00 2018-03-24 16:55:37.905 083 11512.50 168.46 52470.39 88888.00 2018-03-24 16:55:38.405 083 11512.50 168.48 52470.42 88888.00 2018-03-24 16:55:38.905 083 11512.48 168.47 52470.48 88888.00 2018-03-24 16:55:39.405 083 11512.48 168.46 52470.50 88888.00 2018-03-24 16:55:39.905 083 11512.48 168.45 52470.57 88888.00 2018-03-24 16:55:40.405 083 11512.48 168.42 52470.57 88888.00 2018-03-24 16:55:40.905 083 11512.47 168.41 52470.58 88888.00 2018-03-24 16:55:41.405 083 11512.39 168.35 52470.60 88888.00 2018-03-24 16:55:41.905 083 11512.40 168.27 52470.58 88888.00 2018-03-24 16:55:42.405 083 11512.33 168.22 52470.56 88888.00 2018-03-24 16:55:42.905 083 11512.33 168.17 52470.55 88888.00 2018-03-24 16:55:43.405 083 11512.32 168.12 52470.59 88888.00 2018-03-24 16:55:43.905 083 11512.33 168.03 52470.66 88888.00 2018-03-24 16:55:44.905 083 11512.13 167.97 52470.69 88888.00 2018-03-24 16:55:45.405 083 11512.10 167.87 52470.71 88888.00 2018-03-24 16:55:45.905 083 11512.08 167.81 52470.68 88888.00 2018-03-24 16:55:46.405 083 11512.04 167.76 52470.65 88888.00 2018-03-24 16:55:46.905 083 11511.99 167.74 52470.60 88888.00 2018-03-24 16:55:47.405 083 11511.90 167.67 52470.62 88888.00 2018-03-24 16:55:47.905 083 11511.86 167.65 52470.59 88888.00 2018-03-24 16:55:48.405 083 11511.87 167.59 52470.64 88888.00 2018-03-24 16:55:48.905 083 11511.88 167.57 52470.65 88888.00 2018-03-24 16:55:49.405 083 11511.90 167.59 52470.62 88888.00 2018-03-24 16:55:49.905 083 11511.90 167.66 52470.59 88888.00 2018-03-24 16:55:50.405 083 11511.92 167.68 52470.53 88888.00 2018-03-24 16:55:50.905 083 11511.92 167.64 52470.53 88888.00 2018-03-24 16:55:51.405 083 11511.92 167.61 52470.54 88888.00 2018-03-24 16:55:51.905 083 11511.95 167.68 52470.51 88888.00 2018-03-24 16:55:52.405 083 11511.97 167.76 52470.55 88888.00 2018-03-24 16:55:52.905 083 11512.03 167.83 52470.59 88888.00 2018-03-24 16:55:53.405 083 11512.06 167.87 52470.58 88888.00 2018-03-24 16:55:53.905 083 11512.13 167.93 52470.56 88888.00 2018-03-24 16:55:54.405 083 11512.21 167.96 52470.54 88888.00 2018-03-24 16:55:54.905 083 11512.20 167.95 52470.54 88888.00 2018-03-24 16:55:55.405 083 11512.20 167.98 52470.57 88888.00 2018-03-24 16:55:55.905 083 11512.24 167.96 52470.58 88888.00 2018-03-24 16:55:56.405 083 11512.21 168.00 52470.59 88888.00 2018-03-24 16:55:56.905 083 11512.22 168.03 52470.63 88888.00 2018-03-24 16:55:57.405 083 11512.25 168.01 52470.65 88888.00 2018-03-24 16:55:57.905 083 11512.29 168.03 52470.67 88888.00 2018-03-24 16:55:58.405 083 11512.32 168.04 52470.67 88888.00 2018-03-24 16:55:58.905 083 11512.29 168.01 52470.67 88888.00 2018-03-24 16:55:59.405 083 11512.33 167.94 52470.64 88888.00 2018-03-24 16:55:59.905 083 11512.33 167.85 52470.62 88888.00 2018-03-24 16:56:00.405 083 11512.29 167.84 52470.65 88888.00 2018-03-24 16:56:00.905 083 11512.24 167.85 52470.64 88888.00 2018-03-24 16:56:01.405 083 11512.22 167.76 52470.68 88888.00 2018-03-24 16:56:01.905 083 11512.17 167.74 52470.67 88888.00 2018-03-24 16:56:02.405 083 11512.09 167.67 52470.69 88888.00 2018-03-24 16:56:02.905 083 11512.08 167.68 52470.75 88888.00 2018-03-24 16:56:03.405 083 11512.04 167.61 52470.74 88888.00 2018-03-24 16:56:03.905 083 11512.03 167.55 52470.74 88888.00 2018-03-24 16:56:04.405 083 11512.00 167.50 52470.78 88888.00 2018-03-24 16:56:04.905 083 11511.96 167.43 52470.85 88888.00 2018-03-24 16:56:05.405 083 11511.88 167.43 52470.83 88888.00 2018-03-24 16:56:05.905 083 11511.85 167.40 52470.83 88888.00 2018-03-24 16:56:06.405 083 11511.87 167.36 52470.82 88888.00 2018-03-24 16:56:06.905 083 11511.82 167.29 52470.78 88888.00 2018-03-24 16:56:07.405 083 11511.73 167.30 52470.80 88888.00 2018-03-24 16:56:07.905 083 11511.69 167.33 52470.81 88888.00 2018-03-24 16:56:08.405 083 11511.71 167.28 52470.78 88888.00 2018-03-24 16:56:08.905 083 11511.72 167.26 52470.75 88888.00 2018-03-24 16:56:09.405 083 11511.70 167.26 52470.76 88888.00 2018-03-24 16:56:09.905 083 11511.64 167.27 52470.78 88888.00 2018-03-24 16:56:10.405 083 11511.57 167.25 52470.76 88888.00 2018-03-24 16:56:10.905 083 11511.57 167.27 52470.75 88888.00 2018-03-24 16:56:11.405 083 11511.62 167.28 52470.69 88888.00 2018-03-24 16:56:11.905 083 11511.64 167.28 52470.62 88888.00 2018-03-24 16:56:12.405 083 11511.66 167.27 52470.59 88888.00 2018-03-24 16:56:12.905 083 11511.66 167.30 52470.63 88888.00 2018-03-24 16:56:13.405 083 11511.71 167.33 52470.59 88888.00 2018-03-24 16:56:13.905 083 11511.81 167.38 52470.50 88888.00 2018-03-24 16:56:14.405 083 11511.82 167.42 52470.51 88888.00 2018-03-24 16:56:14.905 083 11511.78 167.42 52470.54 88888.00 2018-03-24 16:56:15.405 083 11511.78 167.42 52470.53 88888.00 2018-03-24 16:56:15.905 083 11511.81 167.47 52470.49 88888.00 2018-03-24 16:56:16.405 083 11511.85 167.54 52470.49 88888.00 2018-03-24 16:56:16.905 083 11511.82 167.54 52470.48 88888.00 2018-03-24 16:56:17.405 083 11511.82 167.52 52470.48 88888.00 2018-03-24 16:56:17.905 083 11511.85 167.48 52470.47 88888.00 2018-03-24 16:56:18.405 083 11511.97 167.52 52470.43 88888.00 2018-03-24 16:56:18.905 083 11512.04 167.48 52470.45 88888.00 2018-03-24 16:56:19.405 083 11512.00 167.51 52470.50 88888.00 2018-03-24 16:56:19.905 083 11511.98 167.51 52470.59 88888.00 2018-03-24 16:56:20.405 083 11512.04 167.50 52470.60 88888.00 2018-03-24 16:56:20.905 083 11512.05 167.49 52470.66 88888.00 2018-03-24 16:56:21.405 083 11511.99 167.52 52470.67 88888.00 2018-03-24 16:56:21.905 083 11511.99 167.50 52470.68 88888.00 2018-03-24 16:56:22.405 083 11512.01 167.41 52470.73 88888.00 2018-03-24 16:56:22.905 083 11512.13 167.32 52470.74 88888.00 2018-03-24 16:56:23.405 083 11512.23 167.28 52470.74 88888.00 2018-03-24 16:56:23.905 083 11512.22 167.28 52470.77 88888.00 2018-03-24 16:56:24.405 083 11512.09 167.27 52470.83 88888.00 2018-03-24 16:56:24.905 083 11512.03 167.25 52470.90 88888.00 2018-03-24 16:56:25.405 083 11512.04 167.28 52470.89 88888.00 2018-03-24 16:56:25.905 083 11512.05 167.28 52470.91 88888.00 2018-03-24 16:56:26.405 083 11511.99 167.25 52470.94 88888.00 2018-03-24 16:56:26.905 083 11511.99 167.13 52470.94 88888.00 2018-03-24 16:56:27.405 083 11512.00 167.08 52470.92 88888.00 2018-03-24 16:56:27.905 083 11511.92 167.01 52470.89 88888.00 2018-03-24 16:56:28.405 083 11511.86 167.01 52470.92 88888.00 2018-03-24 16:56:28.905 083 11511.80 166.93 52470.98 88888.00 2018-03-24 16:56:29.405 083 11511.81 166.88 52470.92 88888.00 2018-03-24 16:56:29.905 083 11511.75 166.84 52470.90 88888.00 2018-03-24 16:56:30.405 083 11511.70 166.80 52470.89 88888.00 2018-03-24 16:56:30.905 083 11511.68 166.77 52470.86 88888.00 2018-03-24 16:56:31.405 083 11511.64 166.81 52470.85 88888.00 2018-03-24 16:56:31.905 083 11511.56 166.82 52470.83 88888.00 2018-03-24 16:56:32.405 083 11511.59 166.78 52470.77 88888.00 2018-03-24 16:56:32.905 083 11511.60 166.82 52470.77 88888.00 2018-03-24 16:56:33.405 083 11511.60 166.90 52470.74 88888.00 2018-03-24 16:56:33.905 083 11511.63 167.03 52470.67 88888.00 2018-03-24 16:56:34.405 083 11511.64 167.08 52470.64 88888.00 2018-03-24 16:56:34.905 083 11511.68 167.12 52470.63 88888.00 2018-03-24 16:56:35.405 083 11511.69 167.13 52470.60 88888.00 2018-03-24 16:56:35.905 083 11511.73 167.13 52470.57 88888.00 2018-03-24 16:56:36.405 083 11511.80 167.27 52470.55 88888.00 2018-03-24 16:56:36.905 083 11511.83 167.29 52470.51 88888.00 2018-03-24 16:56:37.405 083 11511.85 167.35 52470.47 88888.00 2018-03-24 16:56:38.405 083 11511.95 167.38 52470.47 88888.00 2018-03-24 16:56:38.905 083 11511.98 167.45 52470.46 88888.00 2018-03-24 16:56:39.405 083 11512.03 167.55 52470.46 88888.00 2018-03-24 16:56:39.905 083 11511.99 167.57 52470.49 88888.00 2018-03-24 16:56:40.405 083 11512.07 167.61 52470.48 88888.00 2018-03-24 16:56:40.905 083 11512.15 167.60 52470.49 88888.00 2018-03-24 16:56:41.405 083 11512.21 167.59 52470.55 88888.00 2018-03-24 16:56:41.905 083 11512.21 167.62 52470.58 88888.00 2018-03-24 16:56:42.405 083 11512.21 167.65 52470.56 88888.00 2018-03-24 16:56:42.905 083 11512.24 167.72 52470.55 88888.00 2018-03-24 16:56:43.405 083 11512.25 167.71 52470.53 88888.00 2018-03-24 16:56:43.905 083 11512.32 167.77 52470.59 88888.00 2018-03-24 16:56:44.405 083 11512.30 167.81 52470.63 88888.00 2018-03-24 16:56:44.905 083 11512.25 167.80 52470.67 88888.00 2018-03-24 16:56:45.405 083 11512.27 167.76 52470.66 88888.00 2018-03-24 16:56:45.905 083 11512.31 167.77 52470.68 88888.00 2018-03-24 16:56:46.405 083 11512.29 167.76 52470.73 88888.00 2018-03-24 16:56:46.905 083 11512.21 167.74 52470.78 88888.00 2018-03-24 16:56:47.405 083 11512.21 167.76 52470.77 88888.00 2018-03-24 16:56:47.905 083 11512.22 167.72 52470.77 88888.00 2018-03-24 16:56:48.405 083 11512.16 167.70 52470.81 88888.00 2018-03-24 16:56:48.905 083 11512.14 167.61 52470.78 88888.00 2018-03-24 16:56:49.405 083 11512.09 167.51 52470.82 88888.00 2018-03-24 16:56:49.905 083 11511.99 167.50 52470.87 88888.00 2018-03-24 16:56:50.405 083 11511.98 167.50 52470.87 88888.00 2018-03-24 16:56:50.905 083 11511.88 167.47 52470.90 88888.00 2018-03-24 16:56:51.405 083 11511.81 167.45 52470.90 88888.00 2018-03-24 16:56:51.905 083 11511.74 167.33 52470.90 88888.00 2018-03-24 16:56:52.405 083 11511.69 167.29 52470.92 88888.00 2018-03-24 16:56:52.905 083 11511.68 167.29 52470.87 88888.00 2018-03-24 16:56:53.405 083 11511.69 167.29 52470.80 88888.00 2018-03-24 16:56:53.905 083 11511.65 167.22 52470.77 88888.00 2018-03-24 16:56:54.405 083 11511.68 167.17 52470.81 88888.00 2018-03-24 16:56:54.905 083 11511.68 167.19 52470.76 88888.00 2018-03-24 16:56:55.405 083 11511.65 167.19 52470.71 88888.00 2018-03-24 16:56:55.905 083 11511.73 167.12 52470.63 88888.00 2018-03-24 16:56:56.405 083 11511.86 167.19 52470.58 88888.00 2018-03-24 16:56:56.905 083 11511.87 167.22 52470.56 88888.00 2018-03-24 16:56:57.405 083 11512.00 167.25 52470.50 88888.00 2018-03-24 16:56:57.905 083 11512.09 167.28 52470.47 88888.00 2018-03-24 16:56:58.405 083 11512.21 167.35 52470.43 88888.00 2018-03-24 16:56:58.905 083 11512.27 167.41 52470.41 88888.00 2018-03-24 16:56:59.405 083 11512.36 167.45 52470.39 88888.00 2018-03-24 16:56:59.905 083 11512.48 167.45 52470.33 88888.00 2018-03-24 16:57:00.405 083 11512.60 167.49 52470.32 88888.00 2018-03-24 16:57:00.905 083 11512.69 167.51 52470.32 88888.00 2018-03-24 16:57:01.405 083 11512.79 167.58 52470.30 88888.00 2018-03-24 16:57:01.905 083 11512.87 167.68 52470.29 88888.00 2018-03-24 16:57:02.405 083 11512.94 167.72 52470.27 88888.00 2018-03-24 16:57:02.905 083 11513.03 167.72 52470.30 88888.00 2018-03-24 16:57:03.405 083 11513.00 167.78 52470.33 88888.00 2018-03-24 16:57:03.905 083 11512.99 167.84 52470.36 88888.00 2018-03-24 16:57:04.405 083 11513.02 167.91 52470.40 88888.00 2018-03-24 16:57:04.905 083 11513.06 167.90 52470.45 88888.00 2018-03-24 16:57:05.405 083 11513.02 167.90 52470.47 88888.00 2018-03-24 16:57:05.905 083 11513.02 167.91 52470.55 88888.00 2018-03-24 16:57:06.405 083 11513.01 167.93 52470.60 88888.00 2018-03-24 16:57:06.905 083 11513.01 168.01 52470.60 88888.00 2018-03-24 16:57:07.405 083 11513.03 168.03 52470.60 88888.00 2018-03-24 16:57:07.905 083 11512.95 168.03 52470.68 88888.00 2018-03-24 16:57:08.405 083 11512.96 168.01 52470.73 88888.00 2018-03-24 16:57:08.905 083 11512.95 167.97 52470.75 88888.00 2018-03-24 16:57:09.405 083 11512.87 167.96 52470.81 88888.00 2018-03-24 16:57:09.905 083 11512.85 167.90 52470.90 88888.00 2018-03-24 16:57:10.405 083 11512.84 167.95 52470.91 88888.00 2018-03-24 16:57:10.905 083 11512.75 167.98 52470.91 88888.00 2018-03-24 16:57:11.405 083 11512.68 167.95 52470.91 88888.00 2018-03-24 16:57:11.905 083 11512.68 167.86 52470.91 88888.00 2018-03-24 16:57:12.405 083 11512.61 167.84 52470.91 88888.00 2018-03-24 16:57:12.905 083 11512.57 167.83 52470.87 88888.00 2018-03-24 16:57:13.405 083 11512.52 167.81 52470.83 88888.00 2018-03-24 16:57:13.905 083 11512.53 167.83 52470.85 88888.00 2018-03-24 16:57:14.405 083 11512.51 167.81 52470.86 88888.00 2018-03-24 16:57:14.905 083 11512.45 167.84 52470.87 88888.00 2018-03-24 16:57:15.405 083 11512.45 167.87 52470.90 88888.00 2018-03-24 16:57:15.905 083 11512.56 167.93 52470.90 88888.00 2018-03-24 16:57:16.405 083 11512.69 167.93 52470.87 88888.00 2018-03-24 16:57:16.905 083 11512.73 167.91 52470.86 88888.00 2018-03-24 16:57:17.405 083 11512.74 167.90 52470.84 88888.00 2018-03-24 16:57:17.905 083 11512.78 167.94 52470.82 88888.00 2018-03-24 16:57:18.405 083 11512.86 167.95 52470.75 88888.00 2018-03-24 16:57:18.905 083 11513.00 167.90 52470.73 88888.00 2018-03-24 16:57:19.405 083 11513.04 167.96 52470.69 88888.00 2018-03-24 16:57:19.905 083 11513.17 167.96 52470.69 88888.00 2018-03-24 16:57:20.405 083 11513.26 167.95 52470.64 88888.00 2018-03-24 16:57:20.905 083 11513.28 167.91 52470.63 88888.00 2018-03-24 16:57:21.405 083 11513.27 167.95 52470.59 88888.00 2018-03-24 16:57:21.905 083 11513.36 167.98 52470.57 88888.00 2018-03-24 16:57:22.405 083 11513.45 167.96 52470.62 88888.00 2018-03-24 16:57:22.905 083 11513.54 167.98 52470.65 88888.00 2018-03-24 16:57:23.405 083 11513.65 167.99 52470.60 88888.00 2018-03-24 16:57:23.905 083 11513.63 167.97 52470.56 88888.00 2018-03-24 16:57:24.405 083 11513.66 167.97 52470.62 88888.00 2018-03-24 16:57:24.905 083 11513.74 167.98 52470.62 88888.00 2018-03-24 16:57:25.405 083 11513.76 168.03 52470.68 88888.00 2018-03-24 16:57:25.905 083 11513.76 168.04 52470.68 88888.00 2018-03-24 16:57:26.405 083 11513.75 168.03 52470.67 88888.00 2018-03-24 16:57:26.905 083 11513.78 168.04 52470.68 88888.00 2018-03-24 16:57:27.405 083 11513.75 168.04 52470.71 88888.00 2018-03-24 16:57:27.905 083 11513.72 168.05 52470.78 88888.00 2018-03-24 16:57:28.405 083 11513.68 168.01 52470.84 88888.00 2018-03-24 16:57:28.905 083 11513.65 167.99 52470.84 88888.00 2018-03-24 16:57:29.405 083 11513.61 168.05 52470.90 88888.00 2018-03-24 16:57:29.905 083 11513.56 168.01 52470.94 88888.00 2018-03-24 16:57:30.405 083 11513.40 168.00 52470.98 88888.00 2018-03-24 16:57:30.905 083 11513.36 168.04 52471.06 88888.00 2018-03-24 16:57:31.405 083 11513.29 168.00 52471.07 88888.00 2018-03-24 16:57:31.905 083 11513.27 167.99 52471.07 88888.00 2018-03-24 16:57:32.405 083 11513.11 167.97 52471.10 88888.00 2018-03-24 16:57:32.905 083 11513.00 167.97 52471.12 88888.00 2018-03-24 16:57:33.405 083 11512.99 167.93 52471.13 88888.00 2018-03-24 16:57:33.905 083 11512.99 167.86 52471.13 88888.00 2018-03-24 16:57:34.405 083 11512.96 167.79 52471.13 88888.00 2018-03-24 16:57:34.905 083 11512.91 167.77 52471.13 88888.00 2018-03-24 16:57:35.405 083 11512.87 167.69 52471.11 88888.00 2018-03-24 16:57:35.905 083 11512.87 167.65 52471.15 88888.00 2018-03-24 16:57:36.405 083 11512.86 167.62 52471.16 88888.00 2018-03-24 16:57:36.905 083 11512.88 167.65 52471.13 88888.00 2018-03-24 16:57:37.405 083 11512.91 167.59 52471.12 88888.00 2018-03-24 16:57:37.905 083 11512.95 167.57 52471.12 88888.00 2018-03-24 16:57:38.405 083 11512.94 167.56 52471.10 88888.00 2018-03-24 16:57:38.905 083 11513.04 167.58 52471.09 88888.00 2018-03-24 16:57:39.405 083 11513.05 167.61 52471.06 88888.00 2018-03-24 16:57:39.905 083 11513.01 167.62 52471.06 88888.00 2018-03-24 16:57:40.405 083 11513.04 167.67 52471.02 88888.00 2018-03-24 16:57:40.905 083 11513.02 167.72 52471.00 88888.00 2018-03-24 16:57:41.405 083 11513.10 167.81 52470.94 88888.00 2018-03-24 16:57:41.905 083 11513.22 167.91 52470.90 88888.00 2018-03-24 16:57:42.405 083 11513.22 167.98 52470.90 88888.00 2018-03-24 16:57:42.905 083 11513.22 168.03 52470.93 88888.00 2018-03-24 16:57:43.405 083 11513.22 168.01 52470.92 88888.00 2018-03-24 16:57:43.905 083 11513.23 168.03 52470.93 88888.00 2018-03-24 16:57:44.405 083 11513.27 168.08 52470.93 88888.00 2018-03-24 16:57:44.905 083 11513.32 168.20 52470.97 88888.00 2018-03-24 16:57:45.405 083 11513.39 168.23 52470.95 88888.00 2018-03-24 16:57:45.905 083 11513.39 168.26 52470.98 88888.00 2018-03-24 16:57:46.405 083 11513.37 168.19 52471.04 88888.00 2018-03-24 16:57:46.905 083 11513.36 168.16 52471.09 88888.00 2018-03-24 16:57:47.405 083 11513.32 168.17 52471.09 88888.00 2018-03-24 16:57:47.905 083 11513.29 168.13 52471.13 88888.00 2018-03-24 16:57:48.405 083 11513.27 168.10 52471.15 88888.00 2018-03-24 16:57:48.905 083 11513.21 168.05 52471.17 88888.00 2018-03-24 16:57:49.405 083 11513.14 168.01 52471.15 88888.00 2018-03-24 16:57:49.905 083 11513.15 167.93 52471.15 88888.00 2018-03-24 16:57:50.405 083 11513.18 167.88 52471.12 88888.00 2018-03-24 16:57:50.905 083 11513.19 167.89 52471.16 88888.00 2018-03-24 16:57:51.405 083 11513.18 167.87 52471.13 88888.00 2018-03-24 16:57:51.905 083 11513.24 167.78 52471.12 88888.00 2018-03-24 16:57:52.405 083 11513.29 167.69 52471.13 88888.00 2018-03-24 16:57:52.905 083 11513.28 167.58 52471.11 88888.00 2018-03-24 16:57:53.405 083 11513.31 167.48 52471.12 88888.00 2018-03-24 16:57:53.905 083 11513.30 167.46 52471.10 88888.00 2018-03-24 16:57:54.405 083 11513.28 167.39 52471.08 88888.00 2018-03-24 16:57:54.905 083 11513.30 167.33 52471.04 88888.00 2018-03-24 16:57:55.405 083 11513.37 167.28 52471.04 88888.00 2018-03-24 16:57:55.905 083 11513.39 167.26 52471.02 88888.00 2018-03-24 16:57:56.405 083 11513.37 167.26 52471.01 88888.00 2018-03-24 16:57:56.905 083 11513.43 167.18 52471.01 88888.00 2018-03-24 16:57:57.405 083 11513.41 167.17 52471.03 88888.00 2018-03-24 16:57:57.905 083 11513.38 167.18 52471.01 88888.00 2018-03-24 16:57:58.405 083 11513.32 167.17 52471.03 88888.00 2018-03-24 16:57:58.905 083 11513.29 167.19 52471.00 88888.00 2018-03-24 16:57:59.905 083 11513.33 167.37 52471.01 88888.00 2018-03-24 16:58:00.405 083 11513.32 167.41 52471.04 88888.00 2018-03-24 16:58:00.905 083 11513.35 167.47 52471.03 88888.00 2018-03-24 16:58:01.405 083 11513.32 167.48 52471.03 88888.00 2018-03-24 16:58:01.905 083 11513.29 167.57 52471.02 88888.00 2018-03-24 16:58:02.405 083 11513.30 167.66 52471.01 88888.00 2018-03-24 16:58:02.905 083 11513.33 167.76 52471.03 88888.00 2018-03-24 16:58:03.405 083 11513.33 167.81 52471.06 88888.00 2018-03-24 16:58:03.905 083 11513.32 167.90 52471.04 88888.00 2018-03-24 16:58:04.405 083 11513.29 167.97 52471.07 88888.00 2018-03-24 16:58:04.905 083 11513.23 168.05 52471.09 88888.00 2018-03-24 16:58:05.405 083 11513.17 168.14 52471.12 88888.00 2018-03-24 16:58:05.905 083 11513.15 168.16 52471.13 88888.00 2018-03-24 16:58:06.405 083 11513.18 168.15 52471.12 88888.00 2018-03-24 16:58:06.905 083 11513.20 168.13 52471.15 88888.00 2018-03-24 16:58:07.405 083 11513.20 168.16 52471.16 88888.00 2018-03-24 16:58:07.905 083 11513.18 168.08 52471.17 88888.00 2018-03-24 16:58:08.405 083 11513.09 168.08 52471.20 88888.00 2018-03-24 16:58:08.905 083 11513.05 168.10 52471.22 88888.00 2018-03-24 16:58:09.405 083 11513.04 168.01 52471.25 88888.00 2018-03-24 16:58:09.906 083 11513.01 167.88 52471.29 88888.00 2018-03-24 16:58:10.406 083 11513.04 167.77 52471.29 88888.00 2018-03-24 16:58:10.906 083 11513.05 167.72 52471.24 88888.00 2018-03-24 16:58:11.406 083 11513.04 167.66 52471.26 88888.00 2018-03-24 16:58:11.906 083 11513.04 167.60 52471.26 88888.00 2018-03-24 16:58:12.406 083 11513.08 167.47 52471.21 88888.00 2018-03-24 16:58:12.906 083 11513.09 167.37 52471.20 88888.00 2018-03-24 16:58:13.406 083 11513.02 167.26 52471.20 88888.00 2018-03-24 16:58:13.906 083 11512.97 167.17 52471.19 88888.00 2018-03-24 16:58:14.406 083 11512.97 167.09 52471.19 88888.00 2018-03-24 16:58:14.906 083 11512.93 167.03 52471.22 88888.00 2018-03-24 16:58:15.406 083 11512.89 166.99 52471.26 88888.00 2018-03-24 16:58:15.906 083 11512.93 166.97 52471.26 88888.00 2018-03-24 16:58:16.406 083 11512.97 166.93 52471.24 88888.00 2018-03-24 16:58:16.906 083 11512.97 166.88 52471.20 88888.00 2018-03-24 16:58:17.906 083 11512.97 166.91 52471.13 88888.00 2018-03-24 16:58:18.406 083 11512.97 166.92 52471.13 88888.00 2018-03-24 16:58:18.906 083 11512.96 166.92 52471.15 88888.00 2018-03-24 16:58:19.406 083 11513.01 166.94 52471.13 88888.00 2018-03-24 16:58:19.906 083 11513.03 166.99 52471.11 88888.00 2018-03-24 16:58:20.406 083 11513.02 167.01 52471.09 88888.00 2018-03-24 16:58:20.906 083 11513.04 167.03 52471.06 88888.00 2018-03-24 16:58:21.406 083 11513.04 167.16 52471.07 88888.00 2018-03-24 16:58:21.906 083 11512.93 167.27 52471.11 88888.00 2018-03-24 16:58:22.406 083 11512.89 167.37 52471.11 88888.00 2018-03-24 16:58:22.906 083 11512.87 167.37 52471.09 88888.00 2018-03-24 16:58:23.406 083 11512.83 167.38 52471.10 88888.00 2018-03-24 16:58:23.906 083 11512.78 167.41 52471.10 88888.00 2018-03-24 16:58:24.406 083 11512.82 167.37 52471.06 88888.00 2018-03-24 16:58:24.906 083 11512.79 167.32 52471.04 88888.00 2018-03-24 16:58:25.406 083 11512.75 167.40 52471.06 88888.00 2018-03-24 16:58:25.906 083 11512.80 167.42 52471.01 88888.00 2018-03-24 16:58:26.406 083 11512.76 167.40 52471.06 88888.00 2018-03-24 16:58:26.906 083 11512.74 167.38 52471.08 88888.00 2018-03-24 16:58:27.406 083 11512.70 167.35 52471.07 88888.00 2018-03-24 16:58:27.906 083 11512.73 167.37 52471.04 88888.00 2018-03-24 16:58:28.406 083 11512.73 167.32 52471.03 88888.00 2018-03-24 16:58:28.906 083 11512.75 167.28 52471.01 88888.00 2018-03-24 16:58:29.406 083 11512.77 167.26 52471.04 88888.00 2018-03-24 16:58:29.906 083 11512.80 167.22 52471.06 88888.00 2018-03-24 16:58:30.406 083 11512.85 167.15 52471.04 88888.00 2018-03-24 16:58:30.906 083 11512.93 167.07 52471.04 88888.00 2018-03-24 16:58:31.406 083 11513.01 167.03 52471.01 88888.00 2018-03-24 16:58:31.906 083 11513.04 166.99 52471.01 88888.00 2018-03-24 16:58:32.406 083 11513.03 166.92 52471.08 88888.00 2018-03-24 16:58:32.906 083 11513.00 166.88 52471.11 88888.00 2018-03-24 16:58:33.406 083 11512.95 166.81 52471.13 88888.00 2018-03-24 16:58:33.906 083 11512.99 166.78 52471.12 88888.00 2018-03-24 16:58:34.406 083 11512.99 166.78 52471.13 88888.00 2018-03-24 16:58:34.906 083 11512.96 166.71 52471.12 88888.00 2018-03-24 16:58:35.406 083 11512.93 166.65 52471.15 88888.00 2018-03-24 16:58:35.906 083 11512.88 166.61 52471.20 88888.00 2018-03-24 16:58:36.406 083 11512.80 166.67 52471.19 88888.00 2018-03-24 16:58:36.906 083 11512.74 166.63 52471.21 88888.00 2018-03-24 16:58:37.406 083 11512.73 166.62 52471.22 88888.00 2018-03-24 16:58:37.906 083 11512.67 166.62 52471.20 88888.00 2018-03-24 16:58:38.406 083 11512.65 166.65 52471.17 88888.00 2018-03-24 16:58:38.906 083 11512.60 166.69 52471.16 88888.00 2018-03-24 16:58:39.406 083 11512.53 166.73 52471.15 88888.00 2018-03-24 16:58:39.906 083 11512.49 166.79 52471.10 88888.00 2018-03-24 16:58:40.406 083 11512.44 166.82 52471.11 88888.00 2018-03-24 16:58:40.906 083 11512.45 166.84 52471.09 88888.00 2018-03-24 16:58:41.406 083 11512.44 166.90 52471.08 88888.00 2018-03-24 16:58:41.906 083 11512.50 166.94 52471.07 88888.00 2018-03-24 16:58:42.406 083 11512.47 167.00 52471.06 88888.00 2018-03-24 16:58:42.906 083 11512.50 167.12 52471.06 88888.00 2018-03-24 16:58:43.406 083 11512.51 167.16 52471.04 88888.00 2018-03-24 16:58:43.906 083 11512.49 167.17 52471.02 88888.00 2018-03-24 16:58:44.406 083 11512.50 167.19 52471.00 88888.00 2018-03-24 16:58:44.906 083 11512.58 167.28 52471.01 88888.00 2018-03-24 16:58:45.406 083 11512.61 167.21 52471.04 88888.00 2018-03-24 16:58:45.906 083 11512.61 167.18 52471.09 88888.00 2018-03-24 16:58:46.406 083 11512.60 167.13 52471.07 88888.00 2018-03-24 16:58:46.906 083 11512.65 167.12 52471.06 88888.00 2018-03-24 16:58:47.406 083 11512.68 167.12 52471.08 88888.00 2018-03-24 16:58:47.906 083 11512.67 167.11 52471.10 88888.00 2018-03-24 16:58:48.406 083 11512.68 167.06 52471.09 88888.00 2018-03-24 16:58:48.906 083 11512.68 167.02 52471.07 88888.00 2018-03-24 16:58:49.406 083 11512.69 166.98 52471.03 88888.00 2018-03-24 16:58:49.906 083 11512.69 166.92 52471.07 88888.00 2018-03-24 16:58:50.406 083 11512.70 166.89 52471.08 88888.00 2018-03-24 16:58:50.906 083 11512.74 166.84 52471.08 88888.00 2018-03-24 16:58:51.406 083 11512.71 166.82 52471.04 88888.00 2018-03-24 16:58:51.906 083 11512.74 166.75 52471.01 88888.00 2018-03-24 16:58:52.406 083 11512.74 166.70 52471.02 88888.00 2018-03-24 16:58:52.906 083 11512.74 166.71 52471.03 88888.00 2018-03-24 16:58:53.406 083 11512.74 166.67 52471.01 88888.00 2018-03-24 16:58:53.906 083 11512.69 166.63 52471.04 88888.00 2018-03-24 16:58:54.406 083 11512.66 166.65 52471.03 88888.00 2018-03-24 16:58:54.906 083 11512.58 166.65 52471.02 88888.00 2018-03-24 16:58:55.406 083 11512.52 166.62 52471.01 88888.00 2018-03-24 16:58:55.906 083 11512.51 166.62 52471.04 88888.00 2018-03-24 16:58:56.406 083 11512.57 166.72 52471.04 88888.00 2018-03-24 16:58:56.906 083 11512.56 166.78 52471.03 88888.00 2018-03-24 16:58:57.406 083 11512.58 166.81 52471.03 88888.00 2018-03-24 16:58:57.906 083 11512.53 166.83 52471.01 88888.00 2018-03-24 16:58:58.406 083 11512.49 166.90 52471.00 88888.00 2018-03-24 16:58:58.906 083 11512.47 166.93 52471.04 88888.00 2018-03-24 16:58:59.406 083 11512.47 166.98 52471.04 88888.00 2018-03-24 16:58:59.906 083 11512.44 167.01 52471.02 88888.00 2018-03-24 16:59:00.406 083 11512.44 167.04 52471.02 88888.00 2018-03-24 16:59:01.406 083 11512.48 167.13 52471.01 88888.00 2018-03-24 16:59:01.906 083 11512.47 167.18 52470.98 88888.00 2018-03-24 16:59:02.406 083 11512.44 167.20 52471.00 88888.00 2018-03-24 16:59:02.906 083 11512.42 167.20 52471.02 88888.00 2018-03-24 16:59:03.406 083 11512.44 167.19 52471.03 88888.00 2018-03-24 16:59:03.906 083 11512.44 167.16 52471.00 88888.00 2018-03-24 16:59:04.406 083 11512.48 167.19 52470.94 88888.00 2018-03-24 16:59:04.906 083 11512.52 167.21 52470.91 88888.00 2018-03-24 16:59:05.406 083 11512.51 167.23 52470.94 88888.00 2018-03-24 16:59:05.906 083 11512.52 167.17 52470.98 88888.00 2018-03-24 16:59:06.406 083 11512.54 167.11 52470.95 88888.00 2018-03-24 16:59:06.906 083 11512.57 167.13 52470.91 88888.00 2018-03-24 16:59:07.406 083 11512.62 167.10 52470.93 88888.00 2018-03-24 16:59:07.906 083 11512.62 167.10 52470.97 88888.00 2018-03-24 16:59:08.406 083 11512.64 167.07 52470.95 88888.00 2018-03-24 16:59:08.906 083 11512.66 167.04 52470.97 88888.00 2018-03-24 16:59:09.406 083 11512.68 167.06 52470.95 88888.00 2018-03-24 16:59:09.906 083 11512.67 167.04 52470.91 88888.00 2018-03-24 16:59:10.406 083 11512.65 167.07 52470.93 88888.00 2018-03-24 16:59:11.406 083 11512.53 167.12 52471.02 88888.00 2018-03-24 16:59:11.906 083 11512.44 167.16 52471.04 88888.00 2018-03-24 16:59:12.406 083 11512.44 167.11 52471.04 88888.00 2018-03-24 16:59:12.906 083 11512.41 167.09 52471.13 88888.00 2018-03-24 16:59:13.406 083 11512.34 167.10 52471.15 88888.00 2018-03-24 16:59:13.906 083 11512.29 167.09 52471.18 88888.00 2018-03-24 16:59:14.406 083 11512.26 167.06 52471.20 88888.00 2018-03-24 16:59:14.906 083 11512.18 167.10 52471.25 88888.00 2018-03-24 16:59:15.406 083 11512.12 167.16 52471.26 88888.00 2018-03-24 16:59:15.906 083 11512.04 167.18 52471.22 88888.00 2018-03-24 16:59:16.406 083 11512.09 167.21 52471.20 88888.00 2018-03-24 16:59:16.906 083 11512.12 167.18 52471.18 88888.00 2018-03-24 16:59:17.406 083 11512.06 167.18 52471.22 88888.00 2018-03-24 16:59:17.906 083 11512.07 167.19 52471.18 88888.00 2018-03-24 16:59:18.406 083 11512.12 167.19 52471.15 88888.00 2018-03-24 16:59:18.906 083 11512.09 167.19 52471.13 88888.00 2018-03-24 16:59:19.406 083 11512.15 167.16 52471.17 88888.00 2018-03-24 16:59:19.906 083 11512.22 167.15 52471.16 88888.00 2018-03-24 16:59:20.406 083 11512.25 167.10 52471.15 88888.00 2018-03-24 16:59:20.906 083 11512.26 167.07 52471.07 88888.00 2018-03-24 16:59:21.406 083 11512.26 167.04 52471.09 88888.00 2018-03-24 16:59:21.906 083 11512.34 166.97 52471.07 88888.00 2018-03-24 16:59:22.406 083 11512.35 166.92 52471.04 88888.00 2018-03-24 16:59:22.906 083 11512.31 166.88 52471.01 88888.00 2018-03-24 16:59:23.406 083 11512.34 166.82 52470.98 88888.00 2018-03-24 16:59:23.906 083 11512.42 166.81 52470.99 88888.00 2018-03-24 16:59:24.406 083 11512.42 166.78 52470.98 88888.00 2018-03-24 16:59:24.906 083 11512.42 166.77 52471.00 88888.00 2018-03-24 16:59:25.406 083 11512.41 166.77 52471.00 88888.00 2018-03-24 16:59:25.906 083 11512.40 166.72 52470.99 88888.00 2018-03-24 16:59:26.406 083 11512.38 166.70 52470.95 88888.00 2018-03-24 16:59:26.906 083 11512.40 166.74 52470.91 88888.00 2018-03-24 16:59:27.406 083 11512.40 166.77 52470.94 88888.00 2018-03-24 16:59:27.906 083 11512.38 166.80 52470.99 88888.00 2018-03-24 16:59:28.406 083 11512.35 166.86 52471.02 88888.00 2018-03-24 16:59:28.906 083 11512.43 166.88 52471.01 88888.00 2018-03-24 16:59:29.406 083 11512.47 166.90 52471.02 88888.00 2018-03-24 16:59:29.906 083 11512.43 166.90 52471.04 88888.00 2018-03-24 16:59:30.406 083 11512.38 166.94 52471.10 88888.00 2018-03-24 16:59:30.906 083 11512.35 166.98 52471.11 88888.00 2018-03-24 16:59:31.406 083 11512.31 166.97 52471.13 88888.00 2018-03-24 16:59:31.906 083 11512.33 166.97 52471.15 88888.00 2018-03-24 16:59:32.406 083 11512.35 166.94 52471.13 88888.00 2018-03-24 16:59:32.906 083 11512.35 167.00 52471.13 88888.00 2018-03-24 16:59:33.406 083 11512.30 167.01 52471.17 88888.00 2018-03-24 16:59:33.906 083 11512.27 167.03 52471.18 88888.00 2018-03-24 16:59:34.406 083 11512.18 167.08 52471.16 88888.00 2018-03-24 16:59:34.906 083 11512.20 167.04 52471.15 88888.00 2018-03-24 16:59:35.406 083 11512.22 167.09 52471.17 88888.00 2018-03-24 16:59:35.906 083 11512.17 167.06 52471.12 88888.00 2018-03-24 16:59:36.406 083 11512.20 167.02 52471.12 88888.00 2018-03-24 16:59:36.906 083 11512.20 167.02 52471.15 88888.00 2018-03-24 16:59:37.406 083 11512.18 167.01 52471.12 88888.00 2018-03-24 16:59:37.906 083 11512.17 167.06 52471.13 88888.00 2018-03-24 16:59:38.406 083 11512.18 167.03 52471.08 88888.00 2018-03-24 16:59:38.906 083 11512.23 167.01 52471.04 88888.00 2018-03-24 16:59:39.406 083 11512.27 167.04 52471.06 88888.00 2018-03-24 16:59:39.906 083 11512.33 167.09 52471.06 88888.00 2018-03-24 16:59:40.406 083 11512.33 167.09 52471.06 88888.00 2018-03-24 16:59:40.906 083 11512.36 167.10 52471.04 88888.00 2018-03-24 16:59:41.406 083 11512.38 167.11 52471.06 88888.00 2018-03-24 16:59:41.906 083 11512.38 167.09 52471.02 88888.00 2018-03-24 16:59:42.406 083 11512.43 167.09 52471.03 88888.00 2018-03-24 16:59:42.906 083 11512.45 167.07 52471.06 88888.00 2018-03-24 16:59:43.406 083 11512.48 167.08 52471.06 88888.00 2018-03-24 16:59:43.906 083 11512.45 167.03 52471.08 88888.00 2018-03-24 16:59:44.406 083 11512.42 166.97 52471.09 88888.00 2018-03-24 16:59:44.906 083 11512.39 167.01 52471.07 88888.00 2018-03-24 16:59:45.406 083 11512.38 167.03 52471.08 88888.00 2018-03-24 16:59:45.906 083 11512.34 166.99 52471.09 88888.00 2018-03-24 16:59:46.406 083 11512.32 166.99 52471.13 88888.00 2018-03-24 16:59:46.906 083 11512.29 166.98 52471.17 88888.00 2018-03-24 16:59:47.406 083 11512.26 166.93 52471.20 88888.00 2018-03-24 16:59:47.906 083 11512.22 166.92 52471.21 88888.00 2018-03-24 16:59:48.406 083 11512.16 166.86 52471.22 88888.00 2018-03-24 16:59:48.906 083 11512.06 166.80 52471.25 88888.00 2018-03-24 16:59:49.406 083 11512.03 166.81 52471.22 88888.00 2018-03-24 16:59:49.906 083 11511.99 166.86 52471.22 88888.00 2018-03-24 16:59:50.406 083 11511.95 166.82 52471.21 88888.00 2018-03-24 16:59:50.906 083 11511.95 166.87 52471.21 88888.00 2018-03-24 16:59:51.406 083 11511.92 166.87 52471.19 88888.00 2018-03-24 16:59:51.906 083 11511.92 166.91 52471.18 88888.00 2018-03-24 16:59:52.406 083 11511.90 166.89 52471.19 88888.00 2018-03-24 16:59:52.906 083 11511.95 166.88 52471.18 88888.00 2018-03-24 16:59:53.406 083 11511.97 166.93 52471.15 88888.00 2018-03-24 16:59:53.906 083 11512.03 166.94 52471.12 88888.00 2018-03-24 16:59:54.406 083 11512.07 166.98 52471.09 88888.00 2018-03-24 16:59:54.906 083 11512.12 166.93 52471.04 88888.00 2018-03-24 16:59:55.406 083 11512.18 167.00 52471.03 88888.00 2018-03-24 16:59:55.906 083 11512.25 167.03 52471.01 88888.00 2018-03-24 16:59:56.406 083 11512.32 167.03 52471.01 88888.00 2018-03-24 16:59:56.906 083 11512.39 167.03 52471.00 88888.00 2018-03-24 16:59:57.406 083 11512.48 167.01 52470.93 88888.00 2018-03-24 16:59:57.906 083 11512.60 167.02 52470.91 88888.00 2018-03-24 16:59:58.406 083 11512.70 167.08 52470.86 88888.00 2018-03-24 16:59:58.906 083 11512.76 167.03 52470.85 88888.00 2018-03-24 16:59:59.406 083 11512.79 167.00 52470.86 88888.00 2018-03-24 16:59:59.906 083 11512.87 166.99 52470.89 88888.00 2018-03-24 17:00:00.406 083 11512.93 166.97 52470.91 88888.00 2018-03-24 17:00:00.906 083 11512.96 166.96 52470.90 88888.00 2018-03-24 17:00:01.406 083 11513.03 166.92 52470.87 88888.00 2018-03-24 17:00:01.906 083 11513.09 166.88 52470.89 88888.00 2018-03-24 17:00:02.406 083 11513.06 166.80 52470.87 88888.00 2018-03-24 17:00:02.906 083 11513.04 166.81 52470.92 88888.00 2018-03-24 17:00:03.406 083 11513.05 166.83 52470.91 88888.00 2018-03-24 17:00:03.906 083 11513.03 166.81 52470.94 88888.00 2018-03-24 17:00:04.406 083 11512.99 166.79 52471.01 88888.00 2018-03-24 17:00:04.906 083 11513.01 166.75 52471.06 88888.00 2018-03-24 17:00:05.406 083 11512.99 166.73 52471.04 88888.00 2018-03-24 17:00:05.906 083 11512.99 166.71 52471.03 88888.00 2018-03-24 17:00:06.406 083 11512.95 166.67 52471.06 88888.00 2018-03-24 17:00:06.906 083 11512.91 166.62 52471.09 88888.00 2018-03-24 17:00:07.406 083 11512.84 166.61 52471.10 88888.00 2018-03-24 17:00:07.906 083 11512.80 166.59 52471.09 88888.00 2018-03-24 17:00:08.406 083 11512.79 166.55 52471.10 88888.00 2018-03-24 17:00:08.906 083 11512.69 166.52 52471.12 88888.00 2018-03-24 17:00:09.406 083 11512.61 166.50 52471.13 88888.00 2018-03-24 17:00:09.906 083 11512.52 166.49 52471.11 88888.00 2018-03-24 17:00:10.406 083 11512.53 166.43 52471.11 88888.00 2018-03-24 17:00:10.906 083 11512.45 166.36 52471.13 88888.00 2018-03-24 17:00:11.406 083 11512.47 166.34 52471.13 88888.00 2018-03-24 17:00:11.906 083 11512.44 166.32 52471.13 88888.00 2018-03-24 17:00:12.906 083 11512.36 166.34 52471.17 88888.00 2018-03-24 17:00:13.406 083 11512.36 166.40 52471.17 88888.00 2018-03-24 17:00:13.906 083 11512.31 166.43 52471.16 88888.00 2018-03-24 17:00:14.406 083 11512.29 166.44 52471.09 88888.00 2018-03-24 17:00:14.906 083 11512.24 166.50 52471.06 88888.00 2018-03-24 17:00:15.406 083 11512.24 166.53 52471.08 88888.00 2018-03-24 17:00:15.906 083 11512.24 166.57 52471.04 88888.00 2018-03-24 17:00:16.406 083 11512.23 166.63 52471.00 88888.00 2018-03-24 17:00:16.906 083 11512.25 166.67 52470.95 88888.00 2018-03-24 17:00:17.406 083 11512.26 166.73 52470.95 88888.00 2018-03-24 17:00:17.906 083 11512.36 166.78 52470.95 88888.00 2018-03-24 17:00:18.406 083 11512.44 166.81 52470.93 88888.00 2018-03-24 17:00:18.906 083 11512.48 166.87 52470.93 88888.00 2018-03-24 17:00:19.406 083 11512.50 166.93 52470.90 88888.00 2018-03-24 17:00:19.906 083 11512.54 166.98 52470.93 88888.00 2018-03-24 17:00:20.906 083 11512.60 167.06 52470.99 88888.00 2018-03-24 17:00:21.406 083 11512.65 167.10 52470.99 88888.00 2018-03-24 17:00:21.906 083 11512.77 167.12 52470.97 88888.00 2018-03-24 17:00:22.406 083 11512.86 167.10 52470.95 88888.00 2018-03-24 17:00:22.906 083 11512.87 167.06 52470.95 88888.00 2018-03-24 17:00:23.406 083 11512.91 167.08 52470.99 88888.00 2018-03-24 17:00:23.906 083 11512.96 167.04 52470.99 88888.00 2018-03-24 17:00:24.406 083 11512.95 167.07 52470.99 88888.00 2018-03-24 17:00:24.906 083 11512.93 166.98 52471.02 88888.00 2018-03-24 17:00:25.406 083 11512.95 166.93 52471.00 88888.00 2018-03-24 17:00:25.906 083 11512.92 166.94 52471.01 88888.00 2018-03-24 17:00:26.406 083 11512.89 166.93 52471.01 88888.00 2018-03-24 17:00:26.906 083 11512.94 166.90 52471.00 88888.00 2018-03-24 17:00:27.406 083 11512.96 166.90 52471.03 88888.00 2018-03-24 17:00:27.906 083 11513.05 166.86 52471.02 88888.00 2018-03-24 17:00:28.406 083 11513.14 166.80 52471.01 88888.00 2018-03-24 17:00:28.906 083 11513.09 166.75 52471.02 88888.00 2018-03-24 17:00:29.406 083 11513.04 166.79 52471.06 88888.00 2018-03-24 17:00:29.906 083 11513.03 166.74 52471.04 88888.00 2018-03-24 17:00:30.406 083 11513.04 166.75 52471.04 88888.00 2018-03-24 17:00:30.906 083 11513.03 166.74 52471.07 88888.00 2018-03-24 17:00:31.406 083 11513.02 166.70 52471.06 88888.00 2018-03-24 17:00:31.906 083 11513.02 166.70 52471.09 88888.00 2018-03-24 17:00:32.406 083 11512.96 166.65 52471.10 88888.00 2018-03-24 17:00:32.906 083 11513.02 166.68 52471.07 88888.00 2018-03-24 17:00:33.406 083 11513.10 166.65 52471.03 88888.00 2018-03-24 17:00:33.906 083 11513.09 166.62 52471.07 88888.00 2018-03-24 17:00:34.406 083 11513.01 166.59 52471.08 88888.00 2018-03-24 17:00:34.906 083 11512.97 166.62 52471.04 88888.00 2018-03-24 17:00:35.406 083 11513.00 166.55 52471.04 88888.00 2018-03-24 17:00:35.906 083 11512.99 166.49 52471.07 88888.00 2018-03-24 17:00:36.406 083 11512.96 166.44 52471.09 88888.00 2018-03-24 17:00:36.906 083 11512.89 166.42 52471.07 88888.00 2018-03-24 17:00:37.406 083 11512.94 166.44 52471.04 88888.00 2018-03-24 17:00:37.906 083 11512.96 166.42 52471.01 88888.00 2018-03-24 17:00:38.406 083 11512.96 166.42 52470.99 88888.00 2018-03-24 17:00:38.906 083 11512.96 166.39 52470.99 88888.00 2018-03-24 17:00:39.406 083 11512.94 166.36 52470.95 88888.00 2018-03-24 17:00:39.906 083 11512.91 166.34 52470.94 88888.00 2018-03-24 17:00:40.406 083 11512.92 166.38 52470.98 88888.00 2018-03-24 17:00:40.906 083 11512.92 166.39 52470.98 88888.00 2018-03-24 17:00:41.406 083 11512.92 166.42 52471.02 88888.00 2018-03-24 17:00:41.906 083 11512.96 166.44 52470.97 88888.00 2018-03-24 17:00:42.406 083 11513.02 166.46 52470.93 88888.00 2018-03-24 17:00:42.906 083 11513.00 166.55 52470.95 88888.00 2018-03-24 17:00:43.406 083 11513.03 166.55 52470.93 88888.00 2018-03-24 17:00:43.906 083 11513.01 166.64 52470.95 88888.00 2018-03-24 17:00:44.406 083 11512.99 166.75 52471.00 88888.00 2018-03-24 17:00:44.906 083 11512.96 166.80 52471.01 88888.00 2018-03-24 17:00:45.406 083 11513.00 166.82 52471.00 88888.00 2018-03-24 17:00:45.907 083 11513.05 166.88 52470.97 88888.00 2018-03-24 17:00:46.407 083 11513.13 166.87 52470.93 88888.00 2018-03-24 17:00:46.907 083 11513.15 166.90 52470.95 88888.00 2018-03-24 17:00:47.407 083 11513.20 166.90 52470.97 88888.00 2018-03-24 17:00:47.907 083 11513.23 166.89 52470.99 88888.00 2018-03-24 17:00:48.407 083 11513.22 166.94 52470.98 88888.00 2018-03-24 17:00:48.907 083 11513.18 166.99 52471.02 88888.00 2018-03-24 17:00:49.407 083 11513.21 166.96 52471.01 88888.00 2018-03-24 17:00:49.907 083 11513.23 166.91 52471.04 88888.00 2018-03-24 17:00:50.407 083 11513.24 166.83 52471.04 88888.00 2018-03-24 17:00:50.907 083 11513.24 166.88 52471.04 88888.00 2018-03-24 17:00:51.407 083 11513.21 166.92 52471.08 88888.00 2018-03-24 17:00:51.907 083 11513.15 166.90 52471.10 88888.00 2018-03-24 17:00:52.407 083 11513.13 166.91 52471.10 88888.00 2018-03-24 17:00:52.907 083 11513.12 166.92 52471.13 88888.00 2018-03-24 17:00:53.407 083 11513.11 166.90 52471.13 88888.00 2018-03-24 17:00:53.907 083 11513.12 166.92 52471.11 88888.00 2018-03-24 17:00:54.407 083 11513.11 166.93 52471.11 88888.00 2018-03-24 17:00:54.907 083 11513.06 166.94 52471.16 88888.00 2018-03-24 17:00:55.407 083 11513.03 166.99 52471.18 88888.00 2018-03-24 17:00:55.907 083 11513.01 166.94 52471.18 88888.00 2018-03-24 17:00:56.407 083 11512.92 166.92 52471.20 88888.00 2018-03-24 17:00:56.907 083 11512.86 166.97 52471.21 88888.00 2018-03-24 17:00:57.407 083 11512.84 166.98 52471.21 88888.00 2018-03-24 17:00:57.907 083 11512.85 167.03 52471.26 88888.00 2018-03-24 17:00:58.407 083 11512.83 166.99 52471.31 88888.00 2018-03-24 17:00:58.907 083 11512.83 167.01 52471.33 88888.00 2018-03-24 17:00:59.407 083 11512.83 166.98 52471.37 88888.00 2018-03-24 17:00:59.907 083 11512.84 166.96 52471.40 88888.00 2018-03-24 17:01:00.407 083 11512.83 166.93 52471.39 88888.00 2018-03-24 17:01:00.907 083 11512.83 166.91 52471.34 88888.00 2018-03-24 17:01:01.407 083 11512.82 166.90 52471.33 88888.00 2018-03-24 17:01:01.907 083 11512.82 166.87 52471.29 88888.00 2018-03-24 17:01:02.407 083 11512.82 166.81 52471.30 88888.00 2018-03-24 17:01:02.907 083 11512.84 166.81 52471.28 88888.00 2018-03-24 17:01:03.407 083 11512.86 166.83 52471.26 88888.00 2018-03-24 17:01:04.407 083 11512.85 166.74 52471.28 88888.00 2018-03-24 17:01:04.907 083 11512.85 166.70 52471.26 88888.00 2018-03-24 17:01:05.407 083 11512.86 166.74 52471.20 88888.00 2018-03-24 17:01:05.907 083 11512.96 166.74 52471.18 88888.00 2018-03-24 17:01:06.407 083 11512.96 166.71 52471.17 88888.00 2018-03-24 17:01:06.907 083 11512.99 166.65 52471.12 88888.00 2018-03-24 17:01:07.407 083 11513.01 166.59 52471.09 88888.00 2018-03-24 17:01:07.907 083 11512.96 166.53 52471.09 88888.00 2018-03-24 17:01:08.407 083 11513.01 166.51 52471.08 88888.00 2018-03-24 17:01:08.907 083 11513.08 166.53 52471.06 88888.00 2018-03-24 17:01:09.407 083 11513.14 166.44 52471.07 88888.00 2018-03-24 17:01:09.907 083 11513.17 166.51 52471.04 88888.00 2018-03-24 17:01:10.407 083 11513.17 166.51 52470.98 88888.00 2018-03-24 17:01:10.907 083 11513.15 166.46 52470.97 88888.00 2018-03-24 17:01:11.407 083 11513.13 166.45 52470.97 88888.00 2018-03-24 17:01:11.907 083 11513.17 166.50 52470.98 88888.00 2018-03-24 17:01:12.407 083 11513.23 166.49 52470.97 88888.00 2018-03-24 17:01:12.907 083 11513.30 166.51 52470.98 88888.00 2018-03-24 17:01:13.407 083 11513.38 166.53 52470.97 88888.00 2018-03-24 17:01:13.907 083 11513.43 166.52 52470.94 88888.00 2018-03-24 17:01:14.407 083 11513.39 166.53 52471.00 88888.00 2018-03-24 17:01:14.907 083 11513.37 166.53 52471.03 88888.00 2018-03-24 17:01:15.407 083 11513.38 166.52 52471.04 88888.00 2018-03-24 17:01:15.907 083 11513.30 166.57 52471.10 88888.00 2018-03-24 17:01:16.407 083 11513.31 166.60 52471.10 88888.00 2018-03-24 17:01:16.907 083 11513.33 166.57 52471.10 88888.00 2018-03-24 17:01:17.407 083 11513.37 166.65 52471.12 88888.00 2018-03-24 17:01:17.907 083 11513.32 166.69 52471.12 88888.00 2018-03-24 17:01:18.407 083 11513.26 166.65 52471.16 88888.00 2018-03-24 17:01:18.907 083 11513.26 166.65 52471.16 88888.00 2018-03-24 17:01:19.407 083 11513.21 166.71 52471.16 88888.00 2018-03-24 17:01:19.907 083 11513.18 166.73 52471.22 88888.00 2018-03-24 17:01:20.407 083 11513.13 166.79 52471.22 88888.00 2018-03-24 17:01:20.907 083 11513.10 166.86 52471.21 88888.00 2018-03-24 17:01:21.407 083 11513.09 166.88 52471.26 88888.00 2018-03-24 17:01:21.907 083 11513.03 166.86 52471.24 88888.00 2018-03-24 17:01:22.407 083 11513.01 166.88 52471.22 88888.00 2018-03-24 17:01:22.907 083 11513.01 166.88 52471.17 88888.00 2018-03-24 17:01:23.407 083 11512.96 166.84 52471.16 88888.00 2018-03-24 17:01:23.907 083 11512.93 166.86 52471.20 88888.00 2018-03-24 17:01:24.407 083 11512.91 166.88 52471.22 88888.00 2018-03-24 17:01:24.907 083 11512.91 166.88 52471.22 88888.00 2018-03-24 17:01:25.407 083 11512.86 166.82 52471.20 88888.00 2018-03-24 17:01:25.907 083 11512.86 166.79 52471.20 88888.00 2018-03-24 17:01:26.407 083 11512.88 166.77 52471.22 88888.00 2018-03-24 17:01:26.907 083 11512.93 166.77 52471.20 88888.00 2018-03-24 17:01:27.407 083 11512.95 166.74 52471.16 88888.00 2018-03-24 17:01:27.907 083 11512.95 166.70 52471.16 88888.00 2018-03-24 17:01:28.407 083 11512.93 166.73 52471.17 88888.00 2018-03-24 17:01:28.907 083 11512.93 166.67 52471.13 88888.00 2018-03-24 17:01:29.407 083 11512.94 166.62 52471.09 88888.00 2018-03-24 17:01:29.907 083 11513.00 166.57 52471.11 88888.00 2018-03-24 17:01:30.407 083 11513.00 166.58 52471.15 88888.00 2018-03-24 17:01:30.907 083 11512.95 166.53 52471.15 88888.00 2018-03-24 17:01:31.407 083 11512.95 166.48 52471.11 88888.00 2018-03-24 17:01:31.907 083 11512.96 166.42 52471.10 88888.00 2018-03-24 17:01:32.407 083 11512.94 166.39 52471.10 88888.00 2018-03-24 17:01:32.907 083 11512.96 166.43 52471.15 88888.00 2018-03-24 17:01:33.407 083 11512.91 166.40 52471.15 88888.00 2018-03-24 17:01:33.907 083 11512.94 166.38 52471.12 88888.00 2018-03-24 17:01:34.407 083 11513.01 166.40 52471.09 88888.00 2018-03-24 17:01:34.907 083 11512.99 166.48 52471.08 88888.00 2018-03-24 17:01:35.407 083 11512.99 166.46 52471.07 88888.00 2018-03-24 17:01:35.907 083 11513.01 166.41 52471.03 88888.00 2018-03-24 17:01:36.407 083 11512.99 166.43 52471.07 88888.00 2018-03-24 17:01:36.907 083 11513.04 166.43 52471.06 88888.00 2018-03-24 17:01:37.407 083 11513.03 166.42 52471.06 88888.00 2018-03-24 17:01:37.907 083 11513.06 166.45 52471.04 88888.00 2018-03-24 17:01:38.407 083 11513.05 166.48 52471.04 88888.00 2018-03-24 17:01:38.907 083 11513.03 166.51 52471.02 88888.00 2018-03-24 17:01:39.407 083 11513.05 166.57 52471.02 88888.00 2018-03-24 17:01:39.907 083 11513.05 166.57 52471.03 88888.00 2018-03-24 17:01:40.407 083 11513.08 166.54 52471.06 88888.00 2018-03-24 17:01:40.907 083 11513.13 166.59 52471.03 88888.00 2018-03-24 17:01:41.407 083 11513.12 166.61 52471.03 88888.00 2018-03-24 17:01:41.907 083 11513.17 166.69 52471.06 88888.00 2018-03-24 17:01:42.407 083 11513.20 166.75 52471.07 88888.00 2018-03-24 17:01:42.907 083 11513.18 166.79 52471.04 88888.00 2018-03-24 17:01:43.407 083 11513.20 166.83 52471.01 88888.00 2018-03-24 17:01:43.907 083 11513.19 166.90 52471.04 88888.00 2018-03-24 17:01:44.407 083 11513.22 166.90 52471.04 88888.00 2018-03-24 17:01:44.907 083 11513.18 166.92 52471.04 88888.00 2018-03-24 17:01:45.407 083 11513.20 166.97 52471.04 88888.00 2018-03-24 17:01:45.907 083 11513.24 166.92 52471.06 88888.00 2018-03-24 17:01:46.407 083 11513.17 166.96 52471.13 88888.00 2018-03-24 17:01:46.907 083 11513.14 167.00 52471.19 88888.00 2018-03-24 17:01:47.407 083 11513.14 167.01 52471.15 88888.00 2018-03-24 17:01:47.907 083 11513.18 167.08 52471.12 88888.00 2018-03-24 17:01:48.407 083 11513.20 167.04 52471.12 88888.00 2018-03-24 17:01:48.907 083 11513.23 167.08 52471.08 88888.00 2018-03-24 17:01:49.407 083 11513.23 167.06 52471.07 88888.00 2018-03-24 17:01:49.907 083 11513.20 167.01 52471.07 88888.00 2018-03-24 17:01:50.407 083 11513.11 167.08 52471.13 88888.00 2018-03-24 17:01:50.907 083 11513.05 167.08 52471.18 88888.00 2018-03-24 17:01:51.407 083 11513.00 167.09 52471.18 88888.00 2018-03-24 17:01:51.907 083 11512.95 167.09 52471.17 88888.00 2018-03-24 17:01:52.407 083 11513.01 167.06 52471.16 88888.00 2018-03-24 17:01:52.907 083 11513.08 167.06 52471.16 88888.00 2018-03-24 17:01:53.407 083 11513.10 167.04 52471.15 88888.00 2018-03-24 17:01:53.907 083 11513.05 167.03 52471.11 88888.00 2018-03-24 17:01:54.407 083 11513.01 167.01 52471.08 88888.00 2018-03-24 17:01:54.907 083 11513.00 166.98 52471.09 88888.00 2018-03-24 17:01:55.407 083 11512.97 166.99 52471.07 88888.00 2018-03-24 17:01:55.907 083 11513.01 166.99 52471.00 88888.00 2018-03-24 17:01:56.407 083 11513.02 166.94 52471.01 88888.00 2018-03-24 17:01:56.907 083 11513.02 166.96 52471.02 88888.00 2018-03-24 17:01:57.407 083 11513.00 167.00 52471.06 88888.00 2018-03-24 17:01:57.907 083 11513.04 167.06 52471.03 88888.00 2018-03-24 17:01:58.407 083 11513.05 167.07 52470.93 88888.00 2018-03-24 17:01:58.907 083 11513.05 167.04 52470.93 88888.00 2018-03-24 17:01:59.407 083 11513.05 166.99 52470.93 88888.00 2018-03-24 17:01:59.907 083 11513.11 166.98 52470.90 88888.00 2018-03-24 17:02:00.407 083 11513.14 166.98 52470.85 88888.00 2018-03-24 17:02:00.907 083 11513.23 167.03 52470.83 88888.00 2018-03-24 17:02:01.407 083 11513.30 167.11 52470.84 88888.00 2018-03-24 17:02:01.907 083 11513.28 167.11 52470.84 88888.00 2018-03-24 17:02:02.407 083 11513.28 167.09 52470.82 88888.00 2018-03-24 17:02:02.907 083 11513.35 167.07 52470.80 88888.00 2018-03-24 17:02:03.407 083 11513.37 167.07 52470.77 88888.00 2018-03-24 17:02:03.907 083 11513.39 167.12 52470.81 88888.00 2018-03-24 17:02:04.407 083 11513.38 167.16 52470.81 88888.00 2018-03-24 17:02:04.907 083 11513.39 167.16 52470.82 88888.00 2018-03-24 17:02:06.407 083 11513.43 167.19 52470.85 88888.00 2018-03-24 17:02:06.907 083 11513.46 167.15 52470.83 88888.00 2018-03-24 17:02:07.407 083 11513.54 167.17 52470.86 88888.00 2018-03-24 17:02:07.907 083 11513.55 167.20 52470.89 88888.00 2018-03-24 17:02:08.407 083 11513.50 167.17 52470.89 88888.00 2018-03-24 17:02:08.907 083 11513.48 167.17 52470.97 88888.00 2018-03-24 17:02:09.407 083 11513.49 167.20 52471.00 88888.00 2018-03-24 17:02:09.907 083 11513.45 167.20 52470.99 88888.00 2018-03-24 17:02:10.407 083 11513.44 167.17 52470.97 88888.00 2018-03-24 17:02:10.907 083 11513.47 167.20 52471.02 88888.00 2018-03-24 17:02:11.407 083 11513.39 167.18 52471.06 88888.00 2018-03-24 17:02:11.907 083 11513.32 167.16 52471.09 88888.00 2018-03-24 17:02:12.407 083 11513.28 167.19 52471.10 88888.00 2018-03-24 17:02:12.907 083 11513.20 167.20 52471.09 88888.00 2018-03-24 17:02:13.407 083 11513.15 167.21 52471.09 88888.00 2018-03-24 17:02:13.907 083 11513.12 167.17 52471.10 88888.00 2018-03-24 17:02:14.407 083 11513.12 167.15 52471.09 88888.00 2018-03-24 17:02:14.907 083 11513.06 167.11 52471.10 88888.00 2018-03-24 17:02:15.907 083 11513.02 167.08 52471.00 88888.00 2018-03-24 17:02:16.407 083 11513.01 167.12 52470.98 88888.00 2018-03-24 17:02:16.907 083 11512.94 167.13 52470.99 88888.00 2018-03-24 17:02:17.407 083 11512.96 167.15 52470.99 88888.00 2018-03-24 17:02:17.907 083 11513.01 167.15 52470.98 88888.00 2018-03-24 17:02:18.407 083 11513.00 167.17 52470.99 88888.00 2018-03-24 17:02:18.907 083 11513.02 167.15 52470.90 88888.00 2018-03-24 17:02:19.407 083 11513.09 167.21 52470.84 88888.00 2018-03-24 17:02:19.907 083 11513.14 167.28 52470.84 88888.00 2018-03-24 17:02:20.407 083 11513.14 167.27 52470.82 88888.00 2018-03-24 17:02:20.907 083 11513.23 167.31 52470.81 88888.00 2018-03-24 17:02:21.407 083 11513.31 167.35 52470.83 88888.00 2018-03-24 17:02:21.907 083 11513.40 167.35 52470.78 88888.00 2018-03-24 17:02:22.407 083 11513.41 167.46 52470.76 88888.00 2018-03-24 17:02:22.907 083 11513.41 167.49 52470.74 88888.00 2018-03-24 17:02:23.407 083 11513.44 167.42 52470.72 88888.00 2018-03-24 17:02:23.907 083 11513.46 167.40 52470.73 88888.00 2018-03-24 17:02:24.407 083 11513.53 167.41 52470.72 88888.00 2018-03-24 17:02:24.907 083 11513.56 167.45 52470.72 88888.00 2018-03-24 17:02:25.407 083 11513.62 167.48 52470.74 88888.00 2018-03-24 17:02:25.907 083 11513.58 167.50 52470.74 88888.00 2018-03-24 17:02:26.407 083 11513.58 167.52 52470.78 88888.00 2018-03-24 17:02:26.907 083 11513.59 167.52 52470.83 88888.00 2018-03-24 17:02:27.407 083 11513.54 167.54 52470.82 88888.00 2018-03-24 17:02:27.907 083 11513.53 167.48 52470.82 88888.00 2018-03-24 17:02:28.407 083 11513.50 167.43 52470.84 88888.00 2018-03-24 17:02:28.907 083 11513.46 167.41 52470.86 88888.00 2018-03-24 17:02:29.407 083 11513.46 167.47 52470.87 88888.00 2018-03-24 17:02:29.907 083 11513.41 167.47 52470.89 88888.00 2018-03-24 17:02:30.407 083 11513.35 167.45 52470.90 88888.00 2018-03-24 17:02:30.907 083 11513.24 167.42 52470.94 88888.00 2018-03-24 17:02:31.407 083 11513.14 167.43 52470.97 88888.00 2018-03-24 17:02:31.907 083 11513.10 167.40 52470.94 88888.00 2018-03-24 17:02:32.407 083 11513.04 167.38 52470.87 88888.00 2018-03-24 17:02:32.907 083 11513.00 167.43 52470.90 88888.00 2018-03-24 17:02:33.907 083 11512.86 167.43 52470.99 88888.00 2018-03-24 17:02:34.407 083 11512.80 167.42 52470.95 88888.00 2018-03-24 17:02:34.907 083 11512.78 167.45 52470.90 88888.00 2018-03-24 17:02:35.407 083 11512.71 167.45 52470.90 88888.00 2018-03-24 17:02:35.907 083 11512.66 167.46 52470.89 88888.00 2018-03-24 17:02:36.407 083 11512.66 167.46 52470.80 88888.00 2018-03-24 17:02:36.907 083 11512.61 167.45 52470.78 88888.00 2018-03-24 17:02:37.407 083 11512.50 167.47 52470.78 88888.00 2018-03-24 17:02:37.907 083 11512.53 167.46 52470.76 88888.00 2018-03-24 17:02:38.407 083 11512.57 167.49 52470.67 88888.00 2018-03-24 17:02:38.907 083 11512.61 167.49 52470.59 88888.00 2018-03-24 17:02:39.407 083 11512.71 167.50 52470.53 88888.00 2018-03-24 17:02:39.907 083 11512.78 167.54 52470.49 88888.00 2018-03-24 17:02:40.407 083 11512.80 167.50 52470.45 88888.00 2018-03-24 17:02:40.907 083 11512.87 167.50 52470.40 88888.00 2018-03-24 17:02:41.407 083 11512.94 167.48 52470.38 88888.00 2018-03-24 17:02:41.907 083 11513.01 167.48 52470.36 88888.00 2018-03-24 17:02:42.407 083 11513.09 167.46 52470.29 88888.00 2018-03-24 17:02:42.907 083 11513.11 167.45 52470.27 88888.00 2018-03-24 17:02:43.907 083 11513.21 167.43 52470.23 88888.00 2018-03-24 17:02:44.407 083 11513.23 167.41 52470.24 88888.00 2018-03-24 17:02:44.907 083 11513.26 167.42 52470.30 88888.00 2018-03-24 17:02:45.407 083 11513.30 167.42 52470.31 88888.00 2018-03-24 17:02:45.907 083 11513.23 167.46 52470.31 88888.00 2018-03-24 17:02:46.407 083 11513.20 167.52 52470.27 88888.00 2018-03-24 17:02:46.907 083 11513.22 167.50 52470.30 88888.00 2018-03-24 17:02:47.407 083 11513.22 167.45 52470.36 88888.00 2018-03-24 17:02:47.907 083 11513.31 167.46 52470.36 88888.00 2018-03-24 17:02:48.407 083 11513.29 167.43 52470.41 88888.00 2018-03-24 17:02:48.907 083 11513.28 167.48 52470.41 88888.00 2018-03-24 17:02:49.407 083 11513.23 167.49 52470.45 88888.00 2018-03-24 17:02:49.907 083 11513.22 167.48 52470.47 88888.00 2018-03-24 17:02:50.407 083 11513.22 167.43 52470.43 88888.00 2018-03-24 17:02:50.907 083 11513.19 167.52 52470.46 88888.00 2018-03-24 17:02:51.407 083 11513.24 167.51 52470.45 88888.00 2018-03-24 17:02:51.907 083 11513.18 167.49 52470.48 88888.00 2018-03-24 17:02:52.407 083 11513.10 167.47 52470.50 88888.00 2018-03-24 17:02:52.907 083 11513.03 167.43 52470.54 88888.00 2018-03-24 17:02:53.407 083 11513.06 167.42 52470.55 88888.00 2018-03-24 17:02:53.907 083 11513.08 167.48 52470.54 88888.00 2018-03-24 17:02:54.407 083 11513.04 167.49 52470.54 88888.00 2018-03-24 17:02:54.907 083 11513.11 167.47 52470.51 88888.00 2018-03-24 17:02:55.407 083 11513.12 167.49 52470.56 88888.00 2018-03-24 17:02:55.907 083 11513.08 167.49 52470.59 88888.00 2018-03-24 17:02:56.407 083 11513.04 167.49 52470.58 88888.00 2018-03-24 17:02:56.907 083 11513.06 167.48 52470.59 88888.00 2018-03-24 17:02:57.407 083 11513.08 167.50 52470.62 88888.00 2018-03-24 17:02:57.907 083 11513.05 167.52 52470.64 88888.00 2018-03-24 17:02:58.407 083 11513.11 167.46 52470.56 88888.00 2018-03-24 17:02:58.907 083 11513.14 167.46 52470.51 88888.00 2018-03-24 17:02:59.407 083 11513.15 167.43 52470.50 88888.00 2018-03-24 17:02:59.907 083 11513.22 167.47 52470.50 88888.00 2018-03-24 17:03:00.407 083 11513.23 167.47 52470.50 88888.00 2018-03-24 17:03:00.907 083 11513.27 167.42 52470.50 88888.00 2018-03-24 17:03:01.407 083 11513.28 167.38 52470.48 88888.00 2018-03-24 17:03:01.907 083 11513.28 167.37 52470.43 88888.00 2018-03-24 17:03:02.407 083 11513.36 167.40 52470.41 88888.00 2018-03-24 17:03:02.907 083 11513.41 167.39 52470.40 88888.00 2018-03-24 17:03:03.407 083 11513.44 167.40 52470.38 88888.00 2018-03-24 17:03:03.907 083 11513.43 167.39 52470.39 88888.00 2018-03-24 17:03:04.407 083 11513.44 167.38 52470.39 88888.00 2018-03-24 17:03:04.907 083 11513.39 167.35 52470.41 88888.00 2018-03-24 17:03:05.407 083 11513.40 167.30 52470.37 88888.00 2018-03-24 17:03:05.907 083 11513.38 167.35 52470.42 88888.00 2018-03-24 17:03:06.407 083 11513.30 167.40 52470.50 88888.00 2018-03-24 17:03:06.907 083 11513.32 167.43 52470.49 88888.00 2018-03-24 17:03:07.407 083 11513.38 167.42 52470.47 88888.00 2018-03-24 17:03:07.907 083 11513.31 167.38 52470.45 88888.00 2018-03-24 17:03:08.407 083 11513.32 167.39 52470.41 88888.00 2018-03-24 17:03:08.907 083 11513.28 167.39 52470.37 88888.00 2018-03-24 17:03:09.407 083 11513.26 167.36 52470.38 88888.00 2018-03-24 17:03:09.907 083 11513.24 167.33 52470.41 88888.00 2018-03-24 17:03:10.407 083 11513.20 167.36 52470.46 88888.00 2018-03-24 17:03:10.907 083 11513.13 167.37 52470.50 88888.00 2018-03-24 17:03:11.407 083 11513.08 167.38 52470.55 88888.00 2018-03-24 17:03:11.907 083 11513.05 167.41 52470.57 88888.00 2018-03-24 17:03:12.407 083 11513.04 167.40 52470.55 88888.00 2018-03-24 17:03:12.907 083 11513.00 167.39 52470.59 88888.00 2018-03-24 17:03:13.407 083 11512.97 167.37 52470.58 88888.00 2018-03-24 17:03:13.907 083 11512.95 167.41 52470.57 88888.00 2018-03-24 17:03:14.407 083 11512.93 167.38 52470.58 88888.00 2018-03-24 17:03:14.907 083 11512.99 167.37 52470.58 88888.00 2018-03-24 17:03:15.407 083 11512.96 167.40 52470.56 88888.00 2018-03-24 17:03:15.907 083 11512.94 167.43 52470.59 88888.00 2018-03-24 17:03:16.407 083 11512.99 167.40 52470.57 88888.00 2018-03-24 17:03:16.907 083 11513.01 167.45 52470.55 88888.00 2018-03-24 17:03:17.407 083 11512.97 167.46 52470.56 88888.00 2018-03-24 17:03:17.907 083 11512.95 167.48 52470.57 88888.00 2018-03-24 17:03:18.407 083 11512.94 167.52 52470.53 88888.00 2018-03-24 17:03:18.907 083 11512.94 167.49 52470.56 88888.00 2018-03-24 17:03:19.407 083 11512.95 167.49 52470.59 88888.00 2018-03-24 17:03:19.907 083 11512.99 167.58 52470.62 88888.00 2018-03-24 17:03:20.407 083 11512.97 167.57 52470.60 88888.00 2018-03-24 17:03:20.907 083 11512.96 167.56 52470.62 88888.00 2018-03-24 17:03:21.407 083 11512.97 167.62 52470.58 88888.00 2018-03-24 17:03:21.907 083 11513.03 167.64 52470.59 88888.00 2018-03-24 17:03:22.407 083 11513.04 167.57 52470.60 88888.00 2018-03-24 17:03:22.907 083 11513.08 167.56 52470.57 88888.00 2018-03-24 17:03:23.407 083 11513.09 167.54 52470.55 88888.00 2018-03-24 17:03:23.907 083 11513.10 167.55 52470.51 88888.00 2018-03-24 17:03:24.407 083 11513.09 167.50 52470.55 88888.00 2018-03-24 17:03:24.907 083 11513.10 167.49 52470.53 88888.00 2018-03-24 17:03:25.407 083 11513.06 167.51 52470.50 88888.00 2018-03-24 17:03:25.907 083 11513.05 167.50 52470.48 88888.00 2018-03-24 17:03:26.407 083 11513.06 167.54 52470.53 88888.00 2018-03-24 17:03:26.907 083 11513.05 167.47 52470.55 88888.00 2018-03-24 17:03:27.407 083 11513.02 167.49 52470.56 88888.00 2018-03-24 17:03:27.907 083 11512.95 167.51 52470.56 88888.00 2018-03-24 17:03:28.407 083 11512.95 167.47 52470.59 88888.00 2018-03-24 17:03:28.907 083 11512.96 167.45 52470.57 88888.00 2018-03-24 17:03:29.407 083 11512.95 167.48 52470.57 88888.00 2018-03-24 17:03:29.907 083 11512.92 167.49 52470.54 88888.00 2018-03-24 17:03:30.407 083 11512.94 167.52 52470.53 88888.00 2018-03-24 17:03:30.907 083 11512.89 167.50 52470.53 88888.00 2018-03-24 17:03:31.407 083 11512.88 167.49 52470.57 88888.00 2018-03-24 17:03:31.907 083 11512.86 167.54 52470.59 88888.00 2018-03-24 17:03:32.407 083 11512.80 167.51 52470.63 88888.00 2018-03-24 17:03:32.907 083 11512.74 167.52 52470.63 88888.00 2018-03-24 17:03:33.407 083 11512.71 167.48 52470.62 88888.00 2018-03-24 17:03:33.907 083 11512.67 167.42 52470.58 88888.00 2018-03-24 17:03:34.407 083 11512.70 167.41 52470.58 88888.00 2018-03-24 17:03:34.907 083 11512.70 167.42 52470.55 88888.00 2018-03-24 17:03:35.407 083 11512.69 167.38 52470.50 88888.00 2018-03-24 17:03:35.907 083 11512.66 167.37 52470.50 88888.00 2018-03-24 17:03:36.407 083 11512.66 167.43 52470.51 88888.00 2018-03-24 17:03:36.907 083 11512.64 167.41 52470.50 88888.00 2018-03-24 17:03:37.407 083 11512.64 167.46 52470.50 88888.00 2018-03-24 17:03:37.907 083 11512.65 167.49 52470.50 88888.00 2018-03-24 17:03:38.407 083 11512.62 167.46 52470.48 88888.00 2018-03-24 17:03:38.908 083 11512.57 167.45 52470.49 88888.00 2018-03-24 17:03:39.408 083 11512.59 167.41 52470.46 88888.00 2018-03-24 17:03:39.908 083 11512.67 167.42 52470.45 88888.00 2018-03-24 17:03:40.408 083 11512.69 167.45 52470.42 88888.00 2018-03-24 17:03:40.908 083 11512.67 167.49 52470.38 88888.00 2018-03-24 17:03:41.408 083 11512.65 167.45 52470.34 88888.00 2018-03-24 17:03:41.908 083 11512.67 167.43 52470.34 88888.00 2018-03-24 17:03:42.408 083 11512.69 167.45 52470.32 88888.00 2018-03-24 17:03:42.908 083 11512.68 167.43 52470.30 88888.00 2018-03-24 17:03:43.408 083 11512.76 167.42 52470.30 88888.00 2018-03-24 17:03:43.908 083 11512.75 167.46 52470.33 88888.00 2018-03-24 17:03:44.408 083 11512.78 167.46 52470.39 88888.00 2018-03-24 17:03:44.908 083 11512.76 167.47 52470.38 88888.00 2018-03-24 17:03:45.408 083 11512.80 167.43 52470.36 88888.00 2018-03-24 17:03:45.908 083 11512.80 167.41 52470.32 88888.00 2018-03-24 17:03:46.408 083 11512.78 167.43 52470.32 88888.00 2018-03-24 17:03:46.908 083 11512.84 167.46 52470.29 88888.00 2018-03-24 17:03:47.408 083 11512.91 167.47 52470.27 88888.00 2018-03-24 17:03:47.908 083 11512.87 167.48 52470.28 88888.00 2018-03-24 17:03:48.408 083 11512.86 167.47 52470.31 88888.00 2018-03-24 17:03:48.908 083 11512.86 167.43 52470.25 88888.00 2018-03-24 17:03:49.408 083 11512.87 167.47 52470.27 88888.00 2018-03-24 17:03:49.908 083 11512.84 167.49 52470.29 88888.00 2018-03-24 17:03:50.408 083 11512.83 167.51 52470.34 88888.00 2018-03-24 17:03:50.908 083 11512.76 167.54 52470.33 88888.00 2018-03-24 17:03:51.408 083 11512.85 167.48 52470.31 88888.00 2018-03-24 17:03:51.908 083 11512.87 167.50 52470.34 88888.00 2018-03-24 17:03:52.408 083 11512.83 167.50 52470.34 88888.00 2018-03-24 17:03:52.908 083 11512.79 167.51 52470.33 88888.00 2018-03-24 17:03:53.408 083 11512.76 167.49 52470.31 88888.00 2018-03-24 17:03:53.908 083 11512.78 167.50 52470.31 88888.00 2018-03-24 17:03:54.408 083 11512.80 167.48 52470.32 88888.00 2018-03-24 17:03:54.908 083 11512.70 167.42 52470.36 88888.00 2018-03-24 17:03:55.408 083 11512.58 167.47 52470.36 88888.00 2018-03-24 17:03:55.908 083 11512.56 167.48 52470.37 88888.00 2018-03-24 17:03:56.408 083 11512.54 167.51 52470.40 88888.00 2018-03-24 17:03:56.908 083 11512.56 167.54 52470.42 88888.00 2018-03-24 17:03:57.408 083 11512.57 167.50 52470.40 88888.00 2018-03-24 17:03:57.908 083 11512.52 167.45 52470.33 88888.00 2018-03-24 17:03:58.408 083 11512.51 167.46 52470.34 88888.00 2018-03-24 17:03:58.908 083 11512.49 167.48 52470.38 88888.00 2018-03-24 17:03:59.408 083 11512.50 167.50 52470.37 88888.00 2018-03-24 17:03:59.908 083 11512.51 167.50 52470.34 88888.00 2018-03-24 17:04:00.408 083 11512.49 167.52 52470.36 88888.00 2018-03-24 17:04:00.908 083 11512.48 167.51 52470.36 88888.00 2018-03-24 17:04:01.408 083 11512.48 167.52 52470.34 88888.00 2018-03-24 17:04:01.908 083 11512.52 167.56 52470.32 88888.00 2018-03-24 17:04:02.408 083 11512.52 167.54 52470.33 88888.00 2018-03-24 17:04:02.908 083 11512.53 167.49 52470.36 88888.00 2018-03-24 17:04:03.408 083 11512.53 167.52 52470.31 88888.00 2018-03-24 17:04:03.908 083 11512.52 167.60 52470.28 88888.00 2018-03-24 17:04:04.408 083 11512.52 167.68 52470.29 88888.00 2018-03-24 17:04:04.908 083 11512.52 167.64 52470.30 88888.00 2018-03-24 17:04:05.408 083 11512.60 167.59 52470.34 88888.00 2018-03-24 17:04:05.908 083 11512.62 167.67 52470.36 88888.00 2018-03-24 17:04:06.408 083 11512.59 167.78 52470.34 88888.00 2018-03-24 17:04:06.908 083 11512.59 167.83 52470.38 88888.00 2018-03-24 17:04:07.408 083 11512.60 167.80 52470.40 88888.00 2018-03-24 17:04:07.908 083 11512.60 167.79 52470.40 88888.00 2018-03-24 17:04:08.408 083 11512.58 167.75 52470.40 88888.00 2018-03-24 17:04:08.908 083 11512.59 167.79 52470.39 88888.00 2018-03-24 17:04:09.408 083 11512.58 167.77 52470.40 88888.00 2018-03-24 17:04:09.908 083 11512.59 167.79 52470.41 88888.00 2018-03-24 17:04:10.408 083 11512.59 167.83 52470.42 88888.00 2018-03-24 17:04:10.908 083 11512.56 167.87 52470.45 88888.00 2018-03-24 17:04:11.408 083 11512.52 167.89 52470.47 88888.00 2018-03-24 17:04:11.908 083 11512.51 167.89 52470.49 88888.00 2018-03-24 17:04:12.408 083 11512.56 167.87 52470.46 88888.00 2018-03-24 17:04:12.908 083 11512.51 167.77 52470.48 88888.00 2018-03-24 17:04:13.408 083 11512.51 167.77 52470.47 88888.00 2018-03-24 17:04:13.908 083 11512.53 167.79 52470.45 88888.00 2018-03-24 17:04:14.408 083 11512.49 167.80 52470.47 88888.00 2018-03-24 17:04:14.908 083 11512.43 167.80 52470.49 88888.00 2018-03-24 17:04:15.408 083 11512.45 167.78 52470.51 88888.00 2018-03-24 17:04:15.908 083 11512.43 167.74 52470.45 88888.00 2018-03-24 17:04:16.408 083 11512.42 167.72 52470.43 88888.00 2018-03-24 17:04:16.908 083 11512.42 167.70 52470.43 88888.00 2018-03-24 17:04:17.408 083 11512.42 167.67 52470.45 88888.00 2018-03-24 17:04:17.908 083 11512.43 167.71 52470.47 88888.00 2018-03-24 17:04:18.408 083 11512.42 167.68 52470.47 88888.00 2018-03-24 17:04:18.908 083 11512.48 167.69 52470.43 88888.00 2018-03-24 17:04:19.408 083 11512.48 167.69 52470.42 88888.00 2018-03-24 17:04:19.908 083 11512.47 167.69 52470.46 88888.00 2018-03-24 17:04:20.408 083 11512.47 167.68 52470.42 88888.00 2018-03-24 17:04:20.908 083 11512.43 167.65 52470.41 88888.00 2018-03-24 17:04:21.408 083 11512.44 167.67 52470.40 88888.00 2018-03-24 17:04:21.908 083 11512.49 167.61 52470.39 88888.00 2018-03-24 17:04:22.408 083 11512.47 167.60 52470.39 88888.00 2018-03-24 17:04:22.908 083 11512.41 167.65 52470.42 88888.00 2018-03-24 17:04:23.408 083 11512.42 167.68 52470.46 88888.00 2018-03-24 17:04:23.908 083 11512.48 167.66 52470.48 88888.00 2018-03-24 17:04:24.408 083 11512.45 167.61 52470.47 88888.00 2018-03-24 17:04:24.908 083 11512.48 167.58 52470.47 88888.00 2018-03-24 17:04:25.408 083 11512.50 167.64 52470.45 88888.00 2018-03-24 17:04:25.908 083 11512.48 167.67 52470.41 88888.00 2018-03-24 17:04:26.408 083 11512.47 167.67 52470.41 88888.00 2018-03-24 17:04:26.908 083 11512.49 167.65 52470.42 88888.00 2018-03-24 17:04:27.408 083 11512.44 167.62 52470.47 88888.00 2018-03-24 17:04:27.908 083 11512.40 167.60 52470.45 88888.00 2018-03-24 17:04:28.408 083 11512.36 167.58 52470.48 88888.00 2018-03-24 17:04:28.908 083 11512.40 167.66 52470.47 88888.00 2018-03-24 17:04:29.408 083 11512.42 167.69 52470.47 88888.00 2018-03-24 17:04:29.908 083 11512.43 167.68 52470.43 88888.00 2018-03-24 17:04:30.408 083 11512.41 167.71 52470.41 88888.00 2018-03-24 17:04:30.908 083 11512.39 167.77 52470.40 88888.00 2018-03-24 17:04:31.408 083 11512.42 167.71 52470.41 88888.00 2018-03-24 17:04:31.908 083 11512.39 167.69 52470.43 88888.00 2018-03-24 17:04:32.408 083 11512.45 167.71 52470.41 88888.00 2018-03-24 17:04:32.908 083 11512.47 167.70 52470.37 88888.00 2018-03-24 17:04:33.408 083 11512.48 167.70 52470.41 88888.00 2018-03-24 17:04:33.908 083 11512.49 167.72 52470.42 88888.00 2018-03-24 17:04:34.408 083 11512.50 167.79 52470.40 88888.00 2018-03-24 17:04:34.908 083 11512.48 167.80 52470.36 88888.00 2018-03-24 17:04:35.408 083 11512.47 167.80 52470.36 88888.00 2018-03-24 17:04:35.908 083 11512.49 167.83 52470.40 88888.00 2018-03-24 17:04:36.408 083 11512.51 167.79 52470.41 88888.00 2018-03-24 17:04:36.908 083 11512.49 167.72 52470.43 88888.00 2018-03-24 17:04:37.408 083 11512.51 167.70 52470.45 88888.00 2018-03-24 17:04:37.908 083 11512.51 167.66 52470.43 88888.00 2018-03-24 17:04:38.908 083 11512.56 167.59 52470.42 88888.00 2018-03-24 17:04:39.408 083 11512.52 167.56 52470.40 88888.00 2018-03-24 17:04:39.908 083 11512.51 167.58 52470.46 88888.00 2018-03-24 17:04:40.408 083 11512.49 167.58 52470.46 88888.00 2018-03-24 17:04:40.908 083 11512.43 167.57 52470.47 88888.00 2018-03-24 17:04:41.408 083 11512.42 167.57 52470.42 88888.00 2018-03-24 17:04:41.908 083 11512.40 167.50 52470.39 88888.00 2018-03-24 17:04:42.408 083 11512.41 167.54 52470.39 88888.00 2018-03-24 17:04:42.908 083 11512.40 167.52 52470.40 88888.00 2018-03-24 17:04:43.408 083 11512.48 167.55 52470.42 88888.00 2018-03-24 17:04:43.908 083 11512.42 167.52 52470.40 88888.00 2018-03-24 17:04:44.408 083 11512.35 167.52 52470.34 88888.00 2018-03-24 17:04:44.908 083 11512.33 167.54 52470.31 88888.00 2018-03-24 17:04:45.408 083 11512.32 167.61 52470.33 88888.00 2018-03-24 17:04:45.908 083 11512.38 167.60 52470.36 88888.00 2018-03-24 17:04:46.408 083 11512.40 167.61 52470.36 88888.00 2018-03-24 17:04:46.908 083 11512.41 167.64 52470.32 88888.00 2018-03-24 17:04:47.408 083 11512.40 167.60 52470.31 88888.00 2018-03-24 17:04:47.908 083 11512.36 167.64 52470.33 88888.00 2018-03-24 17:04:48.908 083 11512.31 167.71 52470.34 88888.00 2018-03-24 17:04:49.408 083 11512.34 167.67 52470.34 88888.00 2018-03-24 17:04:49.908 083 11512.39 167.61 52470.37 88888.00 2018-03-24 17:04:50.408 083 11512.40 167.64 52470.36 88888.00 2018-03-24 17:04:50.908 083 11512.35 167.60 52470.36 88888.00 2018-03-24 17:04:51.408 083 11512.33 167.65 52470.37 88888.00 2018-03-24 17:04:51.908 083 11512.30 167.61 52470.37 88888.00 2018-03-24 17:04:52.408 083 11512.30 167.61 52470.40 88888.00 2018-03-24 17:04:52.908 083 11512.27 167.59 52470.38 88888.00 2018-03-24 17:04:53.408 083 11512.29 167.59 52470.38 88888.00 2018-03-24 17:04:53.908 083 11512.31 167.59 52470.39 88888.00 2018-03-24 17:04:54.408 083 11512.31 167.55 52470.36 88888.00 2018-03-24 17:04:54.908 083 11512.27 167.48 52470.32 88888.00 2018-03-24 17:04:55.408 083 11512.25 167.52 52470.32 88888.00 2018-03-24 17:04:55.908 083 11512.25 167.50 52470.28 88888.00 2018-03-24 17:04:56.908 083 11512.13 167.56 52470.32 88888.00 2018-03-24 17:04:57.408 083 11512.13 167.60 52470.30 88888.00 2018-03-24 17:04:57.908 083 11512.10 167.66 52470.25 88888.00 2018-03-24 17:04:59.408 083 11512.10 167.62 52470.19 88888.00 2018-03-24 17:04:59.908 083 11512.09 167.64 52470.18 88888.00 2018-03-24 17:05:00.408 083 11512.13 167.64 52470.20 88888.00 2018-03-24 17:05:00.908 083 11512.12 167.62 52470.20 88888.00 2018-03-24 17:05:01.408 083 11512.12 167.64 52470.22 88888.00 2018-03-24 17:05:01.908 083 11512.17 167.70 52470.21 88888.00 2018-03-24 17:05:02.408 083 11512.12 167.75 52470.21 88888.00 2018-03-24 17:05:02.908 083 11512.09 167.70 52470.27 88888.00 2018-03-24 17:05:03.408 083 11512.10 167.72 52470.30 88888.00 2018-03-24 17:05:03.908 083 11512.14 167.77 52470.29 88888.00 2018-03-24 17:05:04.408 083 11512.15 167.86 52470.30 88888.00 2018-03-24 17:05:04.908 083 11512.08 167.85 52470.33 88888.00 2018-03-24 17:05:05.408 083 11512.08 167.81 52470.36 88888.00 2018-03-24 17:05:05.908 083 11512.16 167.80 52470.33 88888.00 2018-03-24 17:05:06.408 083 11512.22 167.81 52470.36 88888.00 2018-03-24 17:05:06.908 083 11512.22 167.84 52470.37 88888.00 2018-03-24 17:05:07.408 083 11512.18 167.87 52470.37 88888.00 2018-03-24 17:05:07.908 083 11512.17 167.86 52470.37 88888.00 2018-03-24 17:05:08.908 083 11512.23 167.87 52470.30 88888.00 2018-03-24 17:05:09.408 083 11512.24 167.90 52470.32 88888.00 2018-03-24 17:05:09.908 083 11512.22 167.87 52470.36 88888.00 2018-03-24 17:05:10.408 083 11512.22 167.84 52470.34 88888.00 2018-03-24 17:05:10.908 083 11512.23 167.83 52470.37 88888.00 2018-03-24 17:05:11.408 083 11512.24 167.86 52470.32 88888.00 2018-03-24 17:05:11.908 083 11512.22 167.83 52470.29 88888.00 2018-03-24 17:05:12.408 083 11512.29 167.86 52470.30 88888.00 2018-03-24 17:05:12.908 083 11512.32 167.88 52470.29 88888.00 2018-03-24 17:05:13.408 083 11512.32 167.81 52470.29 88888.00 2018-03-24 17:05:13.908 083 11512.33 167.81 52470.29 88888.00 2018-03-24 17:05:14.408 083 11512.34 167.81 52470.31 88888.00 2018-03-24 17:05:14.908 083 11512.33 167.78 52470.32 88888.00 2018-03-24 17:05:15.408 083 11512.30 167.76 52470.29 88888.00 2018-03-24 17:05:15.908 083 11512.32 167.77 52470.31 88888.00 2018-03-24 17:05:16.908 083 11512.33 167.75 52470.34 88888.00 2018-03-24 17:05:17.408 083 11512.33 167.79 52470.31 88888.00 2018-03-24 17:05:17.908 083 11512.29 167.78 52470.34 88888.00 2018-03-24 17:05:18.408 083 11512.33 167.77 52470.32 88888.00 2018-03-24 17:05:18.908 083 11512.39 167.72 52470.32 88888.00 2018-03-24 17:05:19.408 083 11512.42 167.71 52470.31 88888.00 2018-03-24 17:05:19.908 083 11512.42 167.71 52470.30 88888.00 2018-03-24 17:05:20.408 083 11512.42 167.71 52470.29 88888.00 2018-03-24 17:05:20.908 083 11512.45 167.75 52470.30 88888.00 2018-03-24 17:05:21.408 083 11512.48 167.67 52470.28 88888.00 2018-03-24 17:05:21.908 083 11512.48 167.64 52470.28 88888.00 2018-03-24 17:05:22.408 083 11512.49 167.66 52470.24 88888.00 2018-03-24 17:05:22.908 083 11512.52 167.70 52470.28 88888.00 2018-03-24 17:05:23.408 083 11512.49 167.75 52470.25 88888.00 2018-03-24 17:05:23.908 083 11512.49 167.74 52470.28 88888.00 2018-03-24 17:05:24.408 083 11512.50 167.72 52470.29 88888.00 2018-03-24 17:05:24.908 083 11512.52 167.74 52470.23 88888.00 2018-03-24 17:05:25.408 083 11512.61 167.72 52470.25 88888.00 2018-03-24 17:05:25.908 083 11512.71 167.70 52470.24 88888.00 2018-03-24 17:05:26.408 083 11512.79 167.76 52470.27 88888.00 2018-03-24 17:05:26.908 083 11512.69 167.81 52470.27 88888.00 2018-03-24 17:05:27.408 083 11512.60 167.88 52470.28 88888.00 2018-03-24 17:05:27.908 083 11512.60 167.89 52470.24 88888.00 2018-03-24 17:05:28.408 083 11512.60 167.88 52470.25 88888.00 2018-03-24 17:05:28.908 083 11512.57 167.87 52470.28 88888.00 2018-03-24 17:05:29.408 083 11512.53 167.88 52470.23 88888.00 2018-03-24 17:05:29.908 083 11512.49 167.90 52470.27 88888.00 2018-03-24 17:05:30.408 083 11512.51 167.91 52470.25 88888.00 2018-03-24 17:05:30.908 083 11512.53 167.95 52470.28 88888.00 2018-03-24 17:05:31.408 083 11512.53 167.94 52470.32 88888.00 2018-03-24 17:05:31.908 083 11512.53 167.95 52470.30 88888.00 2018-03-24 17:05:32.408 083 11512.57 167.96 52470.31 88888.00 2018-03-24 17:05:32.908 083 11512.62 167.94 52470.32 88888.00 2018-03-24 17:05:33.408 083 11512.64 167.83 52470.32 88888.00 2018-03-24 17:05:33.908 083 11512.66 167.84 52470.31 88888.00 2018-03-24 17:05:34.408 083 11512.70 167.88 52470.31 88888.00 2018-03-24 17:05:34.908 083 11512.69 167.83 52470.29 88888.00 2018-03-24 17:05:35.408 083 11512.70 167.84 52470.30 88888.00 2018-03-24 17:05:35.908 083 11512.70 167.84 52470.34 88888.00 2018-03-24 17:05:36.408 083 11512.62 167.79 52470.39 88888.00 2018-03-24 17:05:36.908 083 11512.64 167.78 52470.36 88888.00 2018-03-24 17:05:37.408 083 11512.69 167.79 52470.37 88888.00 2018-03-24 17:05:37.908 083 11512.68 167.79 52470.33 88888.00 2018-03-24 17:05:38.408 083 11512.53 167.72 52470.34 88888.00 2018-03-24 17:05:38.908 083 11512.57 167.68 52470.36 88888.00 2018-03-24 17:05:39.408 083 11512.58 167.68 52470.36 88888.00 2018-03-24 17:05:39.908 083 11512.48 167.62 52470.32 88888.00 2018-03-24 17:05:40.408 083 11512.44 167.62 52470.32 88888.00 2018-03-24 17:05:40.908 083 11512.47 167.61 52470.33 88888.00 2018-03-24 17:05:41.408 083 11512.48 167.56 52470.31 88888.00 2018-03-24 17:05:41.908 083 11512.51 167.56 52470.29 88888.00 2018-03-24 17:05:42.408 083 11512.50 167.55 52470.29 88888.00 2018-03-24 17:05:42.908 083 11512.50 167.50 52470.28 88888.00 2018-03-24 17:05:43.408 083 11512.52 167.52 52470.24 88888.00 2018-03-24 17:05:43.908 083 11512.56 167.52 52470.25 88888.00 2018-03-24 17:05:44.408 083 11512.58 167.50 52470.24 88888.00 2018-03-24 17:05:44.908 083 11512.56 167.47 52470.23 88888.00 2018-03-24 17:05:45.408 083 11512.59 167.50 52470.16 88888.00 2018-03-24 17:05:45.908 083 11512.69 167.49 52470.19 88888.00 2018-03-24 17:05:46.408 083 11512.70 167.51 52470.20 88888.00 2018-03-24 17:05:46.908 083 11512.70 167.50 52470.23 88888.00 2018-03-24 17:05:47.408 083 11512.71 167.57 52470.23 88888.00 2018-03-24 17:05:47.908 083 11512.76 167.56 52470.22 88888.00 2018-03-24 17:05:48.408 083 11512.78 167.54 52470.23 88888.00 2018-03-24 17:05:48.908 083 11512.78 167.56 52470.21 88888.00 2018-03-24 17:05:49.408 083 11512.77 167.58 52470.20 88888.00 2018-03-24 17:05:49.908 083 11512.73 167.60 52470.21 88888.00 2018-03-24 17:05:50.408 083 11512.71 167.60 52470.22 88888.00 2018-03-24 17:05:50.908 083 11512.73 167.62 52470.25 88888.00 2018-03-24 17:05:51.408 083 11512.74 167.66 52470.29 88888.00 2018-03-24 17:05:51.908 083 11512.74 167.70 52470.27 88888.00 2018-03-24 17:05:52.408 083 11512.69 167.75 52470.24 88888.00 2018-03-24 17:05:52.908 083 11512.61 167.76 52470.24 88888.00 2018-03-24 17:05:53.408 083 11512.58 167.76 52470.27 88888.00 2018-03-24 17:05:53.908 083 11512.61 167.78 52470.27 88888.00 2018-03-24 17:05:54.408 083 11512.64 167.81 52470.34 88888.00 2018-03-24 17:05:54.908 083 11512.60 167.86 52470.39 88888.00 2018-03-24 17:05:55.408 083 11512.65 167.81 52470.38 88888.00 2018-03-24 17:05:55.908 083 11512.67 167.88 52470.39 88888.00 2018-03-24 17:05:56.408 083 11512.61 167.85 52470.38 88888.00 2018-03-24 17:05:56.908 083 11512.59 167.87 52470.36 88888.00 2018-03-24 17:05:57.408 083 11512.60 167.89 52470.34 88888.00 2018-03-24 17:05:57.908 083 11512.54 167.90 52470.38 88888.00 2018-03-24 17:05:58.408 083 11512.58 167.87 52470.32 88888.00 2018-03-24 17:05:58.908 083 11512.60 167.86 52470.33 88888.00 2018-03-24 17:05:59.408 083 11512.62 167.88 52470.36 88888.00 2018-03-24 17:06:00.408 083 11512.54 167.89 52470.38 88888.00 2018-03-24 17:06:00.908 083 11512.50 167.90 52470.38 88888.00 2018-03-24 17:06:01.408 083 11512.50 167.88 52470.36 88888.00 2018-03-24 17:06:01.908 083 11512.51 167.86 52470.40 88888.00 2018-03-24 17:06:02.408 083 11512.53 167.79 52470.41 88888.00 2018-03-24 17:06:02.908 083 11512.57 167.78 52470.40 88888.00 2018-03-24 17:06:03.408 083 11512.56 167.85 52470.37 88888.00 2018-03-24 17:06:03.908 083 11512.51 167.79 52470.34 88888.00 2018-03-24 17:06:04.408 083 11512.50 167.74 52470.32 88888.00 2018-03-24 17:06:04.908 083 11512.45 167.76 52470.39 88888.00 2018-03-24 17:06:05.408 083 11512.47 167.77 52470.41 88888.00 2018-03-24 17:06:05.908 083 11512.50 167.79 52470.41 88888.00 2018-03-24 17:06:06.408 083 11512.53 167.76 52470.41 88888.00 2018-03-24 17:06:06.908 083 11512.50 167.72 52470.39 88888.00 2018-03-24 17:06:07.408 083 11512.51 167.75 52470.41 88888.00 2018-03-24 17:06:07.908 083 11512.53 167.72 52470.45 88888.00 2018-03-24 17:06:08.408 083 11512.54 167.74 52470.46 88888.00 2018-03-24 17:06:08.908 083 11512.53 167.78 52470.43 88888.00 2018-03-24 17:06:09.408 083 11512.52 167.78 52470.43 88888.00 2018-03-24 17:06:10.408 083 11512.50 167.80 52470.41 88888.00 2018-03-24 17:06:10.908 083 11512.50 167.79 52470.39 88888.00 2018-03-24 17:06:11.408 083 11512.50 167.81 52470.38 88888.00 2018-03-24 17:06:11.908 083 11512.51 167.83 52470.37 88888.00 2018-03-24 17:06:12.408 083 11512.52 167.76 52470.38 88888.00 2018-03-24 17:06:12.908 083 11512.51 167.77 52470.41 88888.00 2018-03-24 17:06:13.408 083 11512.50 167.80 52470.38 88888.00 2018-03-24 17:06:13.908 083 11512.47 167.84 52470.34 88888.00 2018-03-24 17:06:14.408 083 11512.45 167.83 52470.31 88888.00 2018-03-24 17:06:14.908 083 11512.47 167.84 52470.37 88888.00 2018-03-24 17:06:15.409 083 11512.43 167.86 52470.37 88888.00 2018-03-24 17:06:15.909 083 11512.38 167.90 52470.38 88888.00 2018-03-24 17:06:16.409 083 11512.36 167.94 52470.39 88888.00 2018-03-24 17:06:16.909 083 11512.34 167.87 52470.37 88888.00 2018-03-24 17:06:17.409 083 11512.39 167.87 52470.38 88888.00 2018-03-24 17:06:17.909 083 11512.41 167.85 52470.34 88888.00 2018-03-24 17:06:18.409 083 11512.42 167.83 52470.37 88888.00 2018-03-24 17:06:18.909 083 11512.43 167.85 52470.34 88888.00 2018-03-24 17:06:19.409 083 11512.41 167.86 52470.37 88888.00 2018-03-24 17:06:20.409 083 11512.39 167.85 52470.38 88888.00 2018-03-24 17:06:20.909 083 11512.35 167.87 52470.38 88888.00 2018-03-24 17:06:21.409 083 11512.34 167.86 52470.36 88888.00 2018-03-24 17:06:21.909 083 11512.40 167.83 52470.37 88888.00 2018-03-24 17:06:22.409 083 11512.39 167.81 52470.39 88888.00 2018-03-24 17:06:22.909 083 11512.38 167.79 52470.34 88888.00 2018-03-24 17:06:23.409 083 11512.34 167.81 52470.33 88888.00 2018-03-24 17:06:23.909 083 11512.32 167.78 52470.32 88888.00 2018-03-24 17:06:24.409 083 11512.34 167.78 52470.36 88888.00 2018-03-24 17:06:24.909 083 11512.35 167.74 52470.36 88888.00 2018-03-24 17:06:25.409 083 11512.34 167.75 52470.34 88888.00 2018-03-24 17:06:25.909 083 11512.42 167.80 52470.30 88888.00 2018-03-24 17:06:26.409 083 11512.34 167.84 52470.33 88888.00 2018-03-24 17:06:26.909 083 11512.27 167.85 52470.38 88888.00 2018-03-24 17:06:27.409 083 11512.29 167.86 52470.37 88888.00 2018-03-24 17:06:27.909 083 11512.32 167.79 52470.38 88888.00 2018-03-24 17:06:28.409 083 11512.30 167.78 52470.36 88888.00 2018-03-24 17:06:28.909 083 11512.31 167.78 52470.37 88888.00 2018-03-24 17:06:29.409 083 11512.29 167.78 52470.38 88888.00 2018-03-24 17:06:29.909 083 11512.21 167.78 52470.40 88888.00 2018-03-24 17:06:30.409 083 11512.20 167.83 52470.42 88888.00 2018-03-24 17:06:30.909 083 11512.20 167.80 52470.42 88888.00 2018-03-24 17:06:31.409 083 11512.25 167.74 52470.38 88888.00 2018-03-24 17:06:31.909 083 11512.32 167.76 52470.37 88888.00 2018-03-24 17:06:32.409 083 11512.32 167.76 52470.38 88888.00 2018-03-24 17:06:32.909 083 11512.23 167.77 52470.38 88888.00 2018-03-24 17:06:33.409 083 11512.21 167.81 52470.38 88888.00 2018-03-24 17:06:33.909 083 11512.22 167.83 52470.38 88888.00 2018-03-24 17:06:34.409 083 11512.23 167.80 52470.40 88888.00 2018-03-24 17:06:34.909 083 11512.13 167.81 52470.40 88888.00 2018-03-24 17:06:35.409 083 11512.00 167.84 52470.42 88888.00 2018-03-24 17:06:35.909 083 11512.01 167.80 52470.46 88888.00 2018-03-24 17:06:36.409 083 11512.03 167.79 52470.42 88888.00 2018-03-24 17:06:36.909 083 11512.10 167.81 52470.40 88888.00 2018-03-24 17:06:37.409 083 11512.18 167.77 52470.38 88888.00 2018-03-24 17:06:37.909 083 11512.21 167.80 52470.40 88888.00 2018-03-24 17:06:38.409 083 11512.25 167.72 52470.38 88888.00 2018-03-24 17:06:38.909 083 11512.29 167.66 52470.37 88888.00 2018-03-24 17:06:39.409 083 11512.24 167.64 52470.40 88888.00 2018-03-24 17:06:39.909 083 11512.21 167.61 52470.40 88888.00 2018-03-24 17:06:40.409 083 11512.20 167.62 52470.40 88888.00 2018-03-24 17:06:40.909 083 11512.17 167.60 52470.42 88888.00 2018-03-24 17:06:41.409 083 11512.12 167.57 52470.47 88888.00 2018-03-24 17:06:41.909 083 11512.06 167.58 52470.47 88888.00 2018-03-24 17:06:42.409 083 11512.08 167.57 52470.41 88888.00 2018-03-24 17:06:42.909 083 11512.06 167.54 52470.41 88888.00 2018-03-24 17:06:43.409 083 11511.98 167.50 52470.41 88888.00 2018-03-24 17:06:43.909 083 11511.90 167.52 52470.38 88888.00 2018-03-24 17:06:44.409 083 11511.87 167.52 52470.39 88888.00 2018-03-24 17:06:44.909 083 11511.89 167.52 52470.39 88888.00 2018-03-24 17:06:45.409 083 11511.94 167.51 52470.41 88888.00 2018-03-24 17:06:45.909 083 11511.88 167.51 52470.40 88888.00 2018-03-24 17:06:46.409 083 11511.88 167.49 52470.40 88888.00 2018-03-24 17:06:46.909 083 11511.87 167.47 52470.41 88888.00 2018-03-24 17:06:47.409 083 11511.80 167.48 52470.40 88888.00 2018-03-24 17:06:47.909 083 11511.82 167.46 52470.39 88888.00 2018-03-24 17:06:48.409 083 11511.79 167.43 52470.42 88888.00 2018-03-24 17:06:48.909 083 11511.73 167.45 52470.45 88888.00 2018-03-24 17:06:49.409 083 11511.71 167.42 52470.40 88888.00 2018-03-24 17:06:49.909 083 11511.71 167.41 52470.38 88888.00 2018-03-24 17:06:50.409 083 11511.70 167.39 52470.39 88888.00 2018-03-24 17:06:50.909 083 11511.71 167.37 52470.38 88888.00 2018-03-24 17:06:51.409 083 11511.68 167.36 52470.40 88888.00 2018-03-24 17:06:51.909 083 11511.65 167.33 52470.42 88888.00 2018-03-24 17:06:52.409 083 11511.69 167.29 52470.39 88888.00 2018-03-24 17:06:52.909 083 11511.66 167.26 52470.36 88888.00 2018-03-24 17:06:53.409 083 11511.70 167.20 52470.37 88888.00 2018-03-24 17:06:53.909 083 11511.65 167.18 52470.40 88888.00 2018-03-24 17:06:54.409 083 11511.65 167.17 52470.36 88888.00 2018-03-24 17:06:54.909 083 11511.64 167.16 52470.36 88888.00 2018-03-24 17:06:55.409 083 11511.65 167.13 52470.34 88888.00 2018-03-24 17:06:55.909 083 11511.63 167.12 52470.33 88888.00 2018-03-24 17:06:56.409 083 11511.62 167.09 52470.34 88888.00 2018-03-24 17:06:56.909 083 11511.63 167.12 52470.39 88888.00 2018-03-24 17:06:57.409 083 11511.65 167.04 52470.38 88888.00 2018-03-24 17:06:57.909 083 11511.69 167.01 52470.33 88888.00 2018-03-24 17:06:58.409 083 11511.68 167.08 52470.29 88888.00 2018-03-24 17:06:58.909 083 11511.63 167.06 52470.31 88888.00 2018-03-24 17:06:59.409 083 11511.63 167.03 52470.29 88888.00 2018-03-24 17:06:59.909 083 11511.57 167.02 52470.29 88888.00 2018-03-24 17:07:00.409 083 11511.59 167.06 52470.28 88888.00 2018-03-24 17:07:00.909 083 11511.64 167.08 52470.28 88888.00 2018-03-24 17:07:01.409 083 11511.66 167.04 52470.29 88888.00 2018-03-24 17:07:01.909 083 11511.66 167.06 52470.28 88888.00 2018-03-24 17:07:02.409 083 11511.72 167.06 52470.25 88888.00 2018-03-24 17:07:02.909 083 11511.72 167.10 52470.24 88888.00 2018-03-24 17:07:03.409 083 11511.71 167.11 52470.21 88888.00 2018-03-24 17:07:03.909 083 11511.72 167.09 52470.20 88888.00 2018-03-24 17:07:04.409 083 11511.71 167.12 52470.22 88888.00 2018-03-24 17:07:04.909 083 11511.66 167.12 52470.25 88888.00 2018-03-24 17:07:05.409 083 11511.61 167.09 52470.31 88888.00 2018-03-24 17:07:05.909 083 11511.57 167.10 52470.31 88888.00 2018-03-24 17:07:06.409 083 11511.56 167.09 52470.32 88888.00 2018-03-24 17:07:06.909 083 11511.53 167.06 52470.30 88888.00 2018-03-24 17:07:07.409 083 11511.52 167.04 52470.27 88888.00 2018-03-24 17:07:07.909 083 11511.60 167.03 52470.24 88888.00 2018-03-24 17:07:08.409 083 11511.62 167.01 52470.25 88888.00 2018-03-24 17:07:08.909 083 11511.68 166.99 52470.20 88888.00 2018-03-24 17:07:09.409 083 11511.71 167.03 52470.20 88888.00 2018-03-24 17:07:09.909 083 11511.64 166.97 52470.25 88888.00 2018-03-24 17:07:10.409 083 11511.60 166.94 52470.21 88888.00 2018-03-24 17:07:10.909 083 11511.63 166.94 52470.22 88888.00 2018-03-24 17:07:11.909 083 11511.66 166.93 52470.27 88888.00 2018-03-24 17:07:12.409 083 11511.75 166.91 52470.19 88888.00 2018-03-24 17:07:12.909 083 11511.79 166.96 52470.20 88888.00 2018-03-24 17:07:13.409 083 11511.75 167.01 52470.24 88888.00 2018-03-24 17:07:13.909 083 11511.71 166.98 52470.25 88888.00 2018-03-24 17:07:14.409 083 11511.70 167.02 52470.21 88888.00 2018-03-24 17:07:14.909 083 11511.69 167.03 52470.18 88888.00 2018-03-24 17:07:15.409 083 11511.72 167.09 52470.18 88888.00 2018-03-24 17:07:15.909 083 11511.75 167.10 52470.16 88888.00 2018-03-24 17:07:16.409 083 11511.72 167.08 52470.15 88888.00 2018-03-24 17:07:16.909 083 11511.73 167.06 52470.15 88888.00 2018-03-24 17:07:17.409 083 11511.77 167.09 52470.19 88888.00 2018-03-24 17:07:17.909 083 11511.77 167.07 52470.21 88888.00 2018-03-24 17:07:18.409 083 11511.78 167.04 52470.20 88888.00 2018-03-24 17:07:18.909 083 11511.83 167.10 52470.19 88888.00 2018-03-24 17:07:19.409 083 11511.83 167.11 52470.18 88888.00 2018-03-24 17:07:19.909 083 11511.82 167.11 52470.16 88888.00 2018-03-24 17:07:20.409 083 11511.80 167.12 52470.20 88888.00 2018-03-24 17:07:20.909 083 11511.81 167.10 52470.19 88888.00 2018-03-24 17:07:21.909 083 11511.86 167.04 52470.23 88888.00 2018-03-24 17:07:22.409 083 11511.88 166.98 52470.22 88888.00 2018-03-24 17:07:22.909 083 11511.86 166.99 52470.22 88888.00 2018-03-24 17:07:23.409 083 11511.82 167.01 52470.27 88888.00 2018-03-24 17:07:23.909 083 11511.83 167.00 52470.30 88888.00 2018-03-24 17:07:24.409 083 11511.82 166.98 52470.29 88888.00 2018-03-24 17:07:24.909 083 11511.85 166.96 52470.28 88888.00 2018-03-24 17:07:25.409 083 11511.81 166.98 52470.25 88888.00 2018-03-24 17:07:25.909 083 11511.80 166.89 52470.27 88888.00 2018-03-24 17:07:26.409 083 11511.75 166.83 52470.23 88888.00 2018-03-24 17:07:26.909 083 11511.75 166.83 52470.21 88888.00 2018-03-24 17:07:27.409 083 11511.70 166.84 52470.20 88888.00 2018-03-24 17:07:27.909 083 11511.68 166.90 52470.19 88888.00 2018-03-24 17:07:28.409 083 11511.66 166.92 52470.16 88888.00 2018-03-24 17:07:28.909 083 11511.62 166.92 52470.19 88888.00 2018-03-24 17:07:29.409 083 11511.64 166.90 52470.15 88888.00 2018-03-24 17:07:29.909 083 11511.68 166.92 52470.11 88888.00 2018-03-24 17:07:30.409 083 11511.65 166.93 52470.12 88888.00 2018-03-24 17:07:30.909 083 11511.64 166.94 52470.13 88888.00 2018-03-24 17:07:32.409 083 11511.69 167.01 52470.14 88888.00 2018-03-24 17:07:32.909 083 11511.75 166.97 52470.14 88888.00 2018-03-24 17:07:33.409 083 11511.77 167.01 52470.16 88888.00 2018-03-24 17:07:33.909 083 11511.74 167.04 52470.18 88888.00 2018-03-24 17:07:34.409 083 11511.79 167.01 52470.16 88888.00 2018-03-24 17:07:34.909 083 11511.81 167.06 52470.14 88888.00 2018-03-24 17:07:35.409 083 11511.85 167.08 52470.13 88888.00 2018-03-24 17:07:35.909 083 11511.92 167.04 52470.12 88888.00 2018-03-24 17:07:36.409 083 11511.91 167.07 52470.15 88888.00 2018-03-24 17:07:36.909 083 11511.91 167.08 52470.12 88888.00 2018-03-24 17:07:37.409 083 11511.91 167.09 52470.13 88888.00 2018-03-24 17:07:37.909 083 11511.92 167.09 52470.14 88888.00 2018-03-24 17:07:38.409 083 11511.97 167.12 52470.11 88888.00 2018-03-24 17:07:38.909 083 11511.96 167.11 52470.10 88888.00 2018-03-24 17:07:39.409 083 11512.00 167.13 52470.12 88888.00 2018-03-24 17:07:39.909 083 11512.04 167.06 52470.11 88888.00 2018-03-24 17:07:40.409 083 11512.01 167.01 52470.10 88888.00 2018-03-24 17:07:40.909 083 11512.04 167.06 52470.11 88888.00 2018-03-24 17:07:42.409 083 11512.05 167.01 52470.10 88888.00 2018-03-24 17:07:42.909 083 11512.04 166.99 52470.10 88888.00 2018-03-24 17:07:43.409 083 11512.06 166.92 52470.09 88888.00 2018-03-24 17:07:43.909 083 11512.05 166.89 52470.10 88888.00 2018-03-24 17:07:44.409 083 11511.98 166.88 52470.07 88888.00 2018-03-24 17:07:44.909 083 11512.03 166.86 52470.10 88888.00 2018-03-24 17:07:45.409 083 11512.03 166.88 52470.12 88888.00 2018-03-24 17:07:45.909 083 11511.99 166.96 52470.13 88888.00 2018-03-24 17:07:46.409 083 11511.94 166.99 52470.13 88888.00 2018-03-24 17:07:46.909 083 11511.90 166.93 52470.11 88888.00 2018-03-24 17:07:47.409 083 11511.90 166.94 52470.12 88888.00 2018-03-24 17:07:47.909 083 11511.91 166.93 52470.11 88888.00 2018-03-24 17:07:48.409 083 11511.90 167.00 52470.13 88888.00 2018-03-24 17:07:48.909 083 11511.92 167.08 52470.13 88888.00 2018-03-24 17:07:49.409 083 11511.89 167.04 52470.14 88888.00 2018-03-24 17:07:49.909 083 11511.87 167.08 52470.14 88888.00 2018-03-24 17:07:50.409 083 11511.91 167.13 52470.14 88888.00 2018-03-24 17:07:50.909 083 11511.92 167.21 52470.18 88888.00 2018-03-24 17:07:51.909 083 11511.91 167.22 52470.15 88888.00 2018-03-24 17:07:52.409 083 11511.97 167.27 52470.21 88888.00 2018-03-24 17:07:52.909 083 11511.99 167.29 52470.19 88888.00 2018-03-24 17:07:53.409 083 11512.04 167.29 52470.16 88888.00 2018-03-24 17:07:53.909 083 11512.10 167.32 52470.19 88888.00 2018-03-24 17:07:54.409 083 11512.14 167.32 52470.20 88888.00 2018-03-24 17:07:54.909 083 11512.16 167.37 52470.23 88888.00 2018-03-24 17:07:55.409 083 11512.17 167.39 52470.25 88888.00 2018-03-24 17:07:55.909 083 11512.15 167.32 52470.31 88888.00 2018-03-24 17:07:56.409 083 11512.18 167.36 52470.28 88888.00 2018-03-24 17:07:56.909 083 11512.22 167.35 52470.30 88888.00 2018-03-24 17:07:57.409 083 11512.27 167.30 52470.24 88888.00 2018-03-24 17:07:57.909 083 11512.30 167.30 52470.24 88888.00 2018-03-24 17:07:58.409 083 11512.26 167.28 52470.30 88888.00 2018-03-24 17:07:58.909 083 11512.27 167.30 52470.32 88888.00 2018-03-24 17:07:59.409 083 11512.20 167.25 52470.34 88888.00 2018-03-24 17:07:59.909 083 11512.18 167.28 52470.37 88888.00 2018-03-24 17:08:00.409 083 11512.20 167.28 52470.31 88888.00 2018-03-24 17:08:00.909 083 11512.14 167.26 52470.37 88888.00 2018-03-24 17:08:01.409 083 11512.13 167.22 52470.36 88888.00 2018-03-24 17:08:01.909 083 11512.17 167.18 52470.36 88888.00 2018-03-24 17:08:02.409 083 11512.13 167.22 52470.34 88888.00 2018-03-24 17:08:02.909 083 11512.06 167.23 52470.37 88888.00 2018-03-24 17:08:03.409 083 11512.05 167.25 52470.40 88888.00 2018-03-24 17:08:03.909 083 11512.09 167.26 52470.40 88888.00 2018-03-24 17:08:04.409 083 11512.06 167.23 52470.45 88888.00 2018-03-24 17:08:04.909 083 11512.08 167.22 52470.50 88888.00 2018-03-24 17:08:05.409 083 11512.08 167.28 52470.53 88888.00 2018-03-24 17:08:05.909 083 11512.09 167.30 52470.50 88888.00 2018-03-24 17:08:06.409 083 11512.16 167.33 52470.50 88888.00 2018-03-24 17:08:06.909 083 11512.16 167.33 52470.51 88888.00 2018-03-24 17:08:07.409 083 11512.12 167.36 52470.53 88888.00 2018-03-24 17:08:07.909 083 11512.12 167.39 52470.50 88888.00 2018-03-24 17:08:08.409 083 11512.15 167.37 52470.48 88888.00 2018-03-24 17:08:08.909 083 11512.13 167.40 52470.48 88888.00 2018-03-24 17:08:09.409 083 11512.14 167.37 52470.50 88888.00 2018-03-24 17:08:09.909 083 11512.17 167.32 52470.49 88888.00 2018-03-24 17:08:10.409 083 11512.21 167.31 52470.43 88888.00 2018-03-24 17:08:10.909 083 11512.20 167.32 52470.43 88888.00 2018-03-24 17:08:11.409 083 11512.22 167.35 52470.46 88888.00 2018-03-24 17:08:11.909 083 11512.24 167.36 52470.42 88888.00 2018-03-24 17:08:12.409 083 11512.30 167.33 52470.41 88888.00 2018-03-24 17:08:12.909 083 11512.31 167.35 52470.42 88888.00 2018-03-24 17:08:13.409 083 11512.35 167.38 52470.41 88888.00 2018-03-24 17:08:13.909 083 11512.38 167.42 52470.38 88888.00 2018-03-24 17:08:14.409 083 11512.38 167.38 52470.37 88888.00 2018-03-24 17:08:14.909 083 11512.35 167.38 52470.37 88888.00 2018-03-24 17:08:15.409 083 11512.39 167.33 52470.38 88888.00 2018-03-24 17:08:15.909 083 11512.42 167.35 52470.41 88888.00 2018-03-24 17:08:16.409 083 11512.38 167.35 52470.43 88888.00 2018-03-24 17:08:16.909 083 11512.39 167.35 52470.39 88888.00 2018-03-24 17:08:17.409 083 11512.41 167.31 52470.37 88888.00 2018-03-24 17:08:17.909 083 11512.32 167.30 52470.38 88888.00 2018-03-24 17:08:18.409 083 11512.34 167.29 52470.39 88888.00 2018-03-24 17:08:18.909 083 11512.34 167.27 52470.41 88888.00 2018-03-24 17:08:19.409 083 11512.32 167.31 52470.43 88888.00 2018-03-24 17:08:19.909 083 11512.25 167.27 52470.46 88888.00 2018-03-24 17:08:20.409 083 11512.25 167.27 52470.45 88888.00 2018-03-24 17:08:20.909 083 11512.22 167.31 52470.43 88888.00 2018-03-24 17:08:21.409 083 11512.12 167.29 52470.45 88888.00 2018-03-24 17:08:21.909 083 11512.05 167.29 52470.48 88888.00 2018-03-24 17:08:22.409 083 11512.01 167.33 52470.53 88888.00 2018-03-24 17:08:22.909 083 11511.98 167.33 52470.55 88888.00 2018-03-24 17:08:23.409 083 11511.94 167.35 52470.55 88888.00 2018-03-24 17:08:23.909 083 11511.90 167.36 52470.54 88888.00 2018-03-24 17:08:24.409 083 11511.88 167.40 52470.50 88888.00 2018-03-24 17:08:24.909 083 11511.91 167.40 52470.51 88888.00 2018-03-24 17:08:25.409 083 11511.91 167.43 52470.46 88888.00 2018-03-24 17:08:25.909 083 11511.92 167.46 52470.45 88888.00 2018-03-24 17:08:26.409 083 11511.90 167.51 52470.45 88888.00 2018-03-24 17:08:26.909 083 11511.89 167.54 52470.43 88888.00 2018-03-24 17:08:27.409 083 11511.91 167.52 52470.45 88888.00 2018-03-24 17:08:27.909 083 11511.99 167.52 52470.43 88888.00 2018-03-24 17:08:28.409 083 11512.05 167.58 52470.40 88888.00 2018-03-24 17:08:28.909 083 11512.07 167.61 52470.37 88888.00 2018-03-24 17:08:29.409 083 11512.09 167.58 52470.40 88888.00 2018-03-24 17:08:29.909 083 11512.09 167.64 52470.41 88888.00 2018-03-24 17:08:30.409 083 11512.14 167.62 52470.43 88888.00 2018-03-24 17:08:30.909 083 11512.21 167.61 52470.45 88888.00 2018-03-24 17:08:31.409 083 11512.21 167.55 52470.42 88888.00 2018-03-24 17:08:31.909 083 11512.18 167.55 52470.43 88888.00 2018-03-24 17:08:32.409 083 11512.20 167.55 52470.45 88888.00 2018-03-24 17:08:33.409 083 11512.20 167.43 52470.41 88888.00 2018-03-24 17:08:33.909 083 11512.18 167.43 52470.45 88888.00 2018-03-24 17:08:34.409 083 11512.20 167.36 52470.45 88888.00 2018-03-24 17:08:34.909 083 11512.16 167.38 52470.45 88888.00 2018-03-24 17:08:35.409 083 11512.14 167.35 52470.47 88888.00 2018-03-24 17:08:35.909 083 11512.13 167.30 52470.48 88888.00 2018-03-24 17:08:36.409 083 11512.09 167.32 52470.49 88888.00 2018-03-24 17:08:36.909 083 11512.05 167.38 52470.49 88888.00 2018-03-24 17:08:37.409 083 11512.07 167.36 52470.46 88888.00 2018-03-24 17:08:37.909 083 11511.99 167.39 52470.46 88888.00 2018-03-24 17:08:38.409 083 11511.98 167.41 52470.47 88888.00 2018-03-24 17:08:38.909 083 11512.01 167.40 52470.49 88888.00 2018-03-24 17:08:39.409 083 11511.99 167.43 52470.48 88888.00 2018-03-24 17:08:39.909 083 11511.97 167.47 52470.49 88888.00 2018-03-24 17:08:40.409 083 11512.00 167.47 52470.50 88888.00 2018-03-24 17:08:40.909 083 11511.96 167.50 52470.47 88888.00 2018-03-24 17:08:41.409 083 11511.91 167.55 52470.48 88888.00 2018-03-24 17:08:41.909 083 11511.94 167.60 52470.50 88888.00 2018-03-24 17:08:42.409 083 11511.98 167.57 52470.47 88888.00 2018-03-24 17:08:43.409 083 11511.97 167.55 52470.47 88888.00 2018-03-24 17:08:43.909 083 11511.91 167.60 52470.46 88888.00 2018-03-24 17:08:44.409 083 11511.89 167.62 52470.43 88888.00 2018-03-24 17:08:44.909 083 11511.91 167.70 52470.43 88888.00 2018-03-24 17:08:45.409 083 11511.94 167.77 52470.43 88888.00 2018-03-24 17:08:45.909 083 11511.94 167.71 52470.47 88888.00 2018-03-24 17:08:46.409 083 11511.98 167.72 52470.45 88888.00 2018-03-24 17:08:46.909 083 11512.06 167.74 52470.41 88888.00 2018-03-24 17:08:47.409 083 11512.12 167.68 52470.40 88888.00 2018-03-24 17:08:47.909 083 11512.10 167.66 52470.39 88888.00 2018-03-24 17:08:48.409 083 11512.12 167.65 52470.41 88888.00 2018-03-24 17:08:48.909 083 11512.14 167.68 52470.42 88888.00 2018-03-24 17:08:49.409 083 11512.12 167.72 52470.43 88888.00 2018-03-24 17:08:49.909 083 11512.07 167.76 52470.45 88888.00 2018-03-24 17:08:50.409 083 11512.10 167.74 52470.43 88888.00 2018-03-24 17:08:50.909 083 11512.10 167.72 52470.41 88888.00 2018-03-24 17:08:51.409 083 11512.10 167.74 52470.38 88888.00 2018-03-24 17:08:51.909 083 11512.09 167.75 52470.38 88888.00 2018-03-24 17:08:52.409 083 11512.06 167.81 52470.38 88888.00 2018-03-24 17:08:52.909 083 11512.07 167.85 52470.41 88888.00 2018-03-24 17:08:53.410 083 11512.09 167.84 52470.36 88888.00 2018-03-24 17:08:53.910 083 11512.12 167.79 52470.34 88888.00 2018-03-24 17:08:54.410 083 11512.09 167.77 52470.40 88888.00 2018-03-24 17:08:54.910 083 11512.08 167.78 52470.41 88888.00 2018-03-24 17:08:55.410 083 11512.04 167.80 52470.39 88888.00 2018-03-24 17:08:55.910 083 11511.97 167.83 52470.41 88888.00 2018-03-24 17:08:56.410 083 11511.96 167.83 52470.41 88888.00 2018-03-24 17:08:56.910 083 11511.96 167.86 52470.41 88888.00 2018-03-24 17:08:57.410 083 11511.98 167.77 52470.41 88888.00 2018-03-24 17:08:57.910 083 11511.96 167.81 52470.42 88888.00 2018-03-24 17:08:58.410 083 11511.95 167.85 52470.47 88888.00 2018-03-24 17:08:58.910 083 11511.92 167.78 52470.47 88888.00 2018-03-24 17:08:59.410 083 11511.92 167.72 52470.49 88888.00 2018-03-24 17:08:59.910 083 11511.91 167.66 52470.48 88888.00 2018-03-24 17:09:00.410 083 11511.88 167.62 52470.46 88888.00 2018-03-24 17:09:00.910 083 11511.88 167.58 52470.46 88888.00 2018-03-24 17:09:01.410 083 11511.83 167.58 52470.46 88888.00 2018-03-24 17:09:01.910 083 11511.86 167.57 52470.48 88888.00 2018-03-24 17:09:02.410 083 11511.83 167.54 52470.46 88888.00 2018-03-24 17:09:02.910 083 11511.82 167.51 52470.42 88888.00 2018-03-24 17:09:03.410 083 11511.77 167.49 52470.42 88888.00 2018-03-24 17:09:03.910 083 11511.81 167.51 52470.39 88888.00 2018-03-24 17:09:04.410 083 11511.83 167.51 52470.37 88888.00 2018-03-24 17:09:04.910 083 11511.82 167.58 52470.39 88888.00 2018-03-24 17:09:05.410 083 11511.77 167.60 52470.41 88888.00 2018-03-24 17:09:05.910 083 11511.80 167.70 52470.41 88888.00 2018-03-24 17:09:06.410 083 11511.80 167.71 52470.38 88888.00 2018-03-24 17:09:06.910 083 11511.77 167.77 52470.38 88888.00 2018-03-24 17:09:07.410 083 11511.83 167.86 52470.33 88888.00 2018-03-24 17:09:07.910 083 11511.88 167.91 52470.28 88888.00 2018-03-24 17:09:08.410 083 11511.88 167.91 52470.31 88888.00 2018-03-24 17:09:08.910 083 11511.91 167.97 52470.29 88888.00 2018-03-24 17:09:09.410 083 11511.99 167.99 52470.29 88888.00 2018-03-24 17:09:09.910 083 11511.99 168.04 52470.31 88888.00 2018-03-24 17:09:10.410 083 11512.04 168.06 52470.29 88888.00 2018-03-24 17:09:10.910 083 11512.01 168.01 52470.27 88888.00 2018-03-24 17:09:11.410 083 11512.01 168.04 52470.29 88888.00 2018-03-24 17:09:11.910 083 11512.05 167.98 52470.32 88888.00 2018-03-24 17:09:12.410 083 11512.04 167.88 52470.29 88888.00 2018-03-24 17:09:12.910 083 11512.01 167.87 52470.30 88888.00 2018-03-24 17:09:13.410 083 11511.97 167.81 52470.37 88888.00 2018-03-24 17:09:13.910 083 11511.90 167.77 52470.42 88888.00 2018-03-24 17:09:14.410 083 11511.89 167.78 52470.39 88888.00 2018-03-24 17:09:14.910 083 11511.83 167.85 52470.33 88888.00 2018-03-24 17:09:15.410 083 11511.85 167.84 52470.33 88888.00 2018-03-24 17:09:15.910 083 11511.88 167.76 52470.34 88888.00 2018-03-24 17:09:16.410 083 11511.86 167.79 52470.31 88888.00 2018-03-24 17:09:16.910 083 11511.82 167.79 52470.32 88888.00 2018-03-24 17:09:17.410 083 11511.81 167.75 52470.31 88888.00 2018-03-24 17:09:17.910 083 11511.80 167.72 52470.30 88888.00 2018-03-24 17:09:18.410 083 11511.77 167.75 52470.31 88888.00 2018-03-24 17:09:18.910 083 11511.75 167.71 52470.38 88888.00 2018-03-24 17:09:19.410 083 11511.71 167.70 52470.36 88888.00 2018-03-24 17:09:19.910 083 11511.71 167.76 52470.34 88888.00 2018-03-24 17:09:20.410 083 11511.77 167.78 52470.36 88888.00 2018-03-24 17:09:20.910 083 11511.77 167.77 52470.36 88888.00 2018-03-24 17:09:21.410 083 11511.77 167.75 52470.33 88888.00 2018-03-24 17:09:21.910 083 11511.83 167.75 52470.30 88888.00 2018-03-24 17:09:22.410 083 11511.82 167.76 52470.32 88888.00 2018-03-24 17:09:22.910 083 11511.80 167.75 52470.34 88888.00 2018-03-24 17:09:23.410 083 11511.75 167.75 52470.33 88888.00 2018-03-24 17:09:23.910 083 11511.71 167.78 52470.38 88888.00 2018-03-24 17:09:24.410 083 11511.79 167.72 52470.38 88888.00 2018-03-24 17:09:24.910 083 11511.83 167.72 52470.38 88888.00 2018-03-24 17:09:25.410 083 11511.82 167.71 52470.41 88888.00 2018-03-24 17:09:25.910 083 11511.79 167.71 52470.43 88888.00 2018-03-24 17:09:26.410 083 11511.78 167.68 52470.42 88888.00 2018-03-24 17:09:26.910 083 11511.77 167.69 52470.45 88888.00 2018-03-24 17:09:27.410 083 11511.78 167.67 52470.42 88888.00 2018-03-24 17:09:27.910 083 11511.80 167.64 52470.41 88888.00 2018-03-24 17:09:28.410 083 11511.82 167.64 52470.39 88888.00 2018-03-24 17:09:28.910 083 11511.83 167.54 52470.39 88888.00 2018-03-24 17:09:29.410 083 11511.82 167.52 52470.41 88888.00 2018-03-24 17:09:29.910 083 11511.85 167.60 52470.42 88888.00 2018-03-24 17:09:30.410 083 11511.83 167.54 52470.41 88888.00 2018-03-24 17:09:30.910 083 11511.74 167.49 52470.39 88888.00 2018-03-24 17:09:31.410 083 11511.73 167.55 52470.40 88888.00 2018-03-24 17:09:31.910 083 11511.80 167.55 52470.41 88888.00 2018-03-24 17:09:32.410 083 11511.85 167.60 52470.41 88888.00 2018-03-24 17:09:32.910 083 11511.88 167.61 52470.38 88888.00 2018-03-24 17:09:33.410 083 11511.88 167.61 52470.36 88888.00 2018-03-24 17:09:33.910 083 11511.86 167.58 52470.38 88888.00 2018-03-24 17:09:34.910 083 11511.90 167.60 52470.41 88888.00 2018-03-24 17:09:35.410 083 11511.96 167.66 52470.47 88888.00 2018-03-24 17:09:35.910 083 11511.96 167.65 52470.49 88888.00 2018-03-24 17:09:36.410 083 11511.99 167.64 52470.49 88888.00 2018-03-24 17:09:36.910 083 11512.07 167.62 52470.48 88888.00 2018-03-24 17:09:37.410 083 11512.09 167.62 52470.48 88888.00 2018-03-24 17:09:37.910 083 11512.10 167.66 52470.53 88888.00 2018-03-24 17:09:38.410 083 11512.09 167.72 52470.56 88888.00 2018-03-24 17:09:38.910 083 11512.12 167.75 52470.60 88888.00 2018-03-24 17:09:39.410 083 11512.10 167.75 52470.59 88888.00 2018-03-24 17:09:39.910 083 11512.12 167.74 52470.60 88888.00 2018-03-24 17:09:40.410 083 11512.09 167.75 52470.62 88888.00 2018-03-24 17:09:40.910 083 11512.10 167.76 52470.62 88888.00 2018-03-24 17:09:41.410 083 11512.10 167.72 52470.64 88888.00 2018-03-24 17:09:41.910 083 11512.13 167.74 52470.64 88888.00 2018-03-24 17:09:42.410 083 11512.12 167.75 52470.66 88888.00 2018-03-24 17:09:42.910 083 11512.15 167.72 52470.71 88888.00 2018-03-24 17:09:43.410 083 11512.15 167.71 52470.72 88888.00 2018-03-24 17:09:43.910 083 11512.14 167.68 52470.71 88888.00 2018-03-24 17:09:44.910 083 11512.07 167.61 52470.75 88888.00 2018-03-24 17:09:45.410 083 11512.06 167.58 52470.75 88888.00 2018-03-24 17:09:45.910 083 11512.05 167.57 52470.73 88888.00 2018-03-24 17:09:46.410 083 11512.08 167.59 52470.74 88888.00 2018-03-24 17:09:46.910 083 11512.09 167.56 52470.75 88888.00 2018-03-24 17:09:47.410 083 11512.04 167.54 52470.69 88888.00 2018-03-24 17:09:47.910 083 11512.00 167.52 52470.69 88888.00 2018-03-24 17:09:48.410 083 11512.00 167.47 52470.68 88888.00 2018-03-24 17:09:48.910 083 11512.01 167.41 52470.68 88888.00 2018-03-24 17:09:49.410 083 11512.00 167.37 52470.67 88888.00 2018-03-24 17:09:49.910 083 11511.98 167.33 52470.72 88888.00 2018-03-24 17:09:50.410 083 11511.96 167.27 52470.71 88888.00 2018-03-24 17:09:50.910 083 11511.87 167.25 52470.67 88888.00 2018-03-24 17:09:51.410 083 11511.88 167.25 52470.60 88888.00 2018-03-24 17:09:51.910 083 11511.92 167.26 52470.60 88888.00 2018-03-24 17:09:52.410 083 11511.92 167.31 52470.63 88888.00 2018-03-24 17:09:52.910 083 11511.87 167.38 52470.65 88888.00 2018-03-24 17:09:53.410 083 11511.86 167.37 52470.63 88888.00 2018-03-24 17:09:53.910 083 11511.89 167.43 52470.59 88888.00 2018-03-24 17:09:54.910 083 11511.96 167.55 52470.58 88888.00 2018-03-24 17:09:55.410 083 11511.91 167.67 52470.56 88888.00 2018-03-24 17:09:55.910 083 11511.89 167.68 52470.59 88888.00 2018-03-24 17:09:56.410 083 11511.91 167.76 52470.57 88888.00 2018-03-24 17:09:56.910 083 11511.98 167.87 52470.58 88888.00 2018-03-24 17:09:57.410 083 11512.00 167.94 52470.57 88888.00 2018-03-24 17:09:57.910 083 11512.07 167.96 52470.57 88888.00 2018-03-24 17:09:58.410 083 11512.06 167.98 52470.57 88888.00 2018-03-24 17:09:58.910 083 11512.15 167.98 52470.53 88888.00 2018-03-24 17:09:59.410 083 11512.17 168.04 52470.53 88888.00 2018-03-24 17:09:59.910 083 11512.17 168.07 52470.53 88888.00 2018-03-24 17:10:00.410 083 11512.25 168.04 52470.53 88888.00 2018-03-24 17:10:00.910 083 11512.26 168.06 52470.51 88888.00 2018-03-24 17:10:01.410 083 11512.23 168.10 52470.53 88888.00 2018-03-24 17:10:01.910 083 11512.24 168.05 52470.55 88888.00 2018-03-24 17:10:02.410 083 11512.22 167.99 52470.57 88888.00 2018-03-24 17:10:02.910 083 11512.21 167.90 52470.59 88888.00 2018-03-24 17:10:03.410 083 11512.20 167.87 52470.60 88888.00 2018-03-24 17:10:03.910 083 11512.21 167.85 52470.64 88888.00 2018-03-24 17:10:04.910 083 11512.21 167.74 52470.66 88888.00 2018-03-24 17:10:05.410 083 11512.13 167.64 52470.72 88888.00 2018-03-24 17:10:05.910 083 11512.15 167.55 52470.73 88888.00 2018-03-24 17:10:06.410 083 11512.09 167.48 52470.72 88888.00 2018-03-24 17:10:06.910 083 11511.99 167.43 52470.76 88888.00 2018-03-24 17:10:07.410 083 11511.95 167.36 52470.75 88888.00 2018-03-24 17:10:07.910 083 11511.94 167.35 52470.78 88888.00 2018-03-24 17:10:08.410 083 11511.90 167.30 52470.76 88888.00 2018-03-24 17:10:08.910 083 11511.89 167.21 52470.76 88888.00 2018-03-24 17:10:09.410 083 11511.85 167.20 52470.75 88888.00 2018-03-24 17:10:09.910 083 11511.77 167.25 52470.76 88888.00 2018-03-24 17:10:10.410 083 11511.74 167.28 52470.75 88888.00 2018-03-24 17:10:10.910 083 11511.69 167.32 52470.77 88888.00 2018-03-24 17:10:11.410 083 11511.63 167.28 52470.75 88888.00 2018-03-24 17:10:11.910 083 11511.62 167.30 52470.74 88888.00 2018-03-24 17:10:12.410 083 11511.59 167.38 52470.74 88888.00 2018-03-24 17:10:12.910 083 11511.47 167.38 52470.71 88888.00 2018-03-24 17:10:13.410 083 11511.50 167.42 52470.69 88888.00 2018-03-24 17:10:13.910 083 11511.66 167.49 52470.71 88888.00 2018-03-24 17:10:14.910 083 11511.73 167.69 52470.59 88888.00 2018-03-24 17:10:15.410 083 11511.70 167.69 52470.59 88888.00 2018-03-24 17:10:15.910 083 11511.64 167.74 52470.63 88888.00 2018-03-24 17:10:16.410 083 11511.72 167.77 52470.62 88888.00 2018-03-24 17:10:16.910 083 11511.75 167.85 52470.62 88888.00 2018-03-24 17:10:17.410 083 11511.95 167.83 52470.55 88888.00 2018-03-24 17:10:17.910 083 11512.16 167.83 52470.50 88888.00 2018-03-24 17:10:18.410 083 11512.27 167.81 52470.46 88888.00 2018-03-24 17:10:18.910 083 11512.30 167.85 52470.43 88888.00 2018-03-24 17:10:19.410 083 11512.30 167.84 52470.48 88888.00 2018-03-24 17:10:19.910 083 11512.32 167.84 52470.49 88888.00 2018-03-24 17:10:20.410 083 11512.34 167.86 52470.48 88888.00 2018-03-24 17:10:20.910 083 11512.39 167.80 52470.49 88888.00 2018-03-24 17:10:21.410 083 11512.43 167.74 52470.50 88888.00 2018-03-24 17:10:21.910 083 11512.48 167.67 52470.53 88888.00 2018-03-24 17:10:22.410 083 11512.50 167.66 52470.51 88888.00 2018-03-24 17:10:22.910 083 11512.41 167.60 52470.54 88888.00 2018-03-24 17:10:23.410 083 11512.33 167.51 52470.59 88888.00 2018-03-24 17:10:23.910 083 11512.21 167.45 52470.59 88888.00 2018-03-24 17:10:24.910 083 11512.08 167.33 52470.62 88888.00 2018-03-24 17:10:25.410 083 11512.04 167.26 52470.59 88888.00 2018-03-24 17:10:25.910 083 11512.03 167.18 52470.58 88888.00 2018-03-24 17:10:26.410 083 11511.95 167.15 52470.59 88888.00 2018-03-24 17:10:26.910 083 11511.91 167.13 52470.59 88888.00 2018-03-24 17:10:27.410 083 11511.81 167.10 52470.65 88888.00 2018-03-24 17:10:27.910 083 11511.73 167.04 52470.66 88888.00 2018-03-24 17:10:28.410 083 11511.69 167.02 52470.65 88888.00 2018-03-24 17:10:28.910 083 11511.66 167.02 52470.66 88888.00 2018-03-24 17:10:29.410 083 11511.62 167.01 52470.62 88888.00 2018-03-24 17:10:29.910 083 11511.61 167.08 52470.64 88888.00 2018-03-24 17:10:30.410 083 11511.60 167.11 52470.66 88888.00 2018-03-24 17:10:30.910 083 11511.64 167.17 52470.67 88888.00 2018-03-24 17:10:31.410 083 11511.63 167.18 52470.69 88888.00 2018-03-24 17:10:31.910 083 11511.63 167.26 52470.64 88888.00 2018-03-24 17:10:32.410 083 11511.70 167.31 52470.64 88888.00 2018-03-24 17:10:32.910 083 11511.73 167.32 52470.63 88888.00 2018-03-24 17:10:33.410 083 11511.77 167.38 52470.62 88888.00 2018-03-24 17:10:33.910 083 11511.77 167.38 52470.58 88888.00 2018-03-24 17:10:34.410 083 11511.85 167.37 52470.56 88888.00 2018-03-24 17:10:34.910 083 11511.88 167.43 52470.62 88888.00 2018-03-24 17:10:35.410 083 11511.92 167.51 52470.64 88888.00 2018-03-24 17:10:35.910 083 11511.97 167.50 52470.58 88888.00 2018-03-24 17:10:36.410 083 11512.00 167.52 52470.56 88888.00 2018-03-24 17:10:36.910 083 11512.03 167.50 52470.55 88888.00 2018-03-24 17:10:37.410 083 11512.05 167.49 52470.50 88888.00 2018-03-24 17:10:37.910 083 11512.07 167.55 52470.51 88888.00 2018-03-24 17:10:38.410 083 11512.07 167.60 52470.53 88888.00 2018-03-24 17:10:38.910 083 11512.09 167.60 52470.53 88888.00 2018-03-24 17:10:39.410 083 11512.15 167.55 52470.51 88888.00 2018-03-24 17:10:39.910 083 11512.20 167.54 52470.50 88888.00 2018-03-24 17:10:40.410 083 11512.20 167.55 52470.50 88888.00 2018-03-24 17:10:40.910 083 11512.18 167.57 52470.56 88888.00 2018-03-24 17:10:41.410 083 11512.21 167.59 52470.57 88888.00 2018-03-24 17:10:41.910 083 11512.18 167.52 52470.57 88888.00 2018-03-24 17:10:42.910 083 11512.12 167.48 52470.57 88888.00 2018-03-24 17:10:43.410 083 11512.09 167.47 52470.60 88888.00 2018-03-24 17:10:43.910 083 11512.06 167.39 52470.62 88888.00 2018-03-24 17:10:44.410 083 11512.01 167.32 52470.60 88888.00 2018-03-24 17:10:44.910 083 11511.94 167.32 52470.66 88888.00 2018-03-24 17:10:45.410 083 11511.92 167.32 52470.71 88888.00 2018-03-24 17:10:45.910 083 11511.91 167.30 52470.72 88888.00 2018-03-24 17:10:46.410 083 11511.86 167.28 52470.74 88888.00 2018-03-24 17:10:46.910 083 11511.81 167.22 52470.76 88888.00 2018-03-24 17:10:47.410 083 11511.81 167.11 52470.75 88888.00 2018-03-24 17:10:47.910 083 11511.81 167.01 52470.73 88888.00 2018-03-24 17:10:48.410 083 11511.86 166.97 52470.75 88888.00 2018-03-24 17:10:48.910 083 11511.87 166.94 52470.73 88888.00 2018-03-24 17:10:49.410 083 11511.87 166.89 52470.71 88888.00 2018-03-24 17:10:49.910 083 11511.87 166.83 52470.67 88888.00 2018-03-24 17:10:50.410 083 11511.89 166.81 52470.66 88888.00 2018-03-24 17:10:50.910 083 11511.87 166.78 52470.64 88888.00 2018-03-24 17:10:51.410 083 11511.83 166.80 52470.63 88888.00 2018-03-24 17:10:51.910 083 11511.87 166.83 52470.59 88888.00 2018-03-24 17:10:52.910 083 11511.90 166.86 52470.51 88888.00 2018-03-24 17:10:53.410 083 11511.89 166.84 52470.47 88888.00 2018-03-24 17:10:53.910 083 11512.01 166.92 52470.39 88888.00 2018-03-24 17:10:54.410 083 11512.07 166.94 52470.32 88888.00 2018-03-24 17:10:54.910 083 11512.03 166.92 52470.30 88888.00 2018-03-24 17:10:55.410 083 11512.05 167.00 52470.29 88888.00 2018-03-24 17:10:55.910 083 11512.07 167.16 52470.28 88888.00 2018-03-24 17:10:56.410 083 11512.12 167.25 52470.27 88888.00 2018-03-24 17:10:56.910 083 11512.13 167.29 52470.30 88888.00 2018-03-24 17:10:57.410 083 11512.13 167.37 52470.30 88888.00 2018-03-24 17:10:57.910 083 11512.13 167.37 52470.29 88888.00 2018-03-24 17:10:58.410 083 11512.13 167.46 52470.31 88888.00 2018-03-24 17:10:58.910 083 11512.16 167.50 52470.31 88888.00 2018-03-24 17:10:59.410 083 11512.18 167.55 52470.36 88888.00 2018-03-24 17:10:59.910 083 11512.23 167.56 52470.40 88888.00 2018-03-24 17:11:00.410 083 11512.22 167.54 52470.43 88888.00 2018-03-24 17:11:00.910 083 11512.25 167.47 52470.45 88888.00 2018-03-24 17:11:01.410 083 11512.25 167.47 52470.48 88888.00 2018-03-24 17:11:01.910 083 11512.21 167.51 52470.54 88888.00 2018-03-24 17:11:02.410 083 11512.22 167.46 52470.56 88888.00 2018-03-24 17:11:02.910 083 11512.18 167.37 52470.59 88888.00 2018-03-24 17:11:03.410 083 11512.13 167.31 52470.59 88888.00 2018-03-24 17:11:03.910 083 11512.07 167.28 52470.57 88888.00 2018-03-24 17:11:04.410 083 11512.10 167.22 52470.56 88888.00 2018-03-24 17:11:04.910 083 11512.14 167.16 52470.53 88888.00 2018-03-24 17:11:05.410 083 11512.08 167.08 52470.51 88888.00 2018-03-24 17:11:05.910 083 11512.06 167.02 52470.55 88888.00 2018-03-24 17:11:06.410 083 11512.01 166.97 52470.59 88888.00 2018-03-24 17:11:06.910 083 11512.03 166.88 52470.56 88888.00 2018-03-24 17:11:07.410 083 11512.01 166.86 52470.56 88888.00 2018-03-24 17:11:07.910 083 11512.00 166.86 52470.59 88888.00 2018-03-24 17:11:08.410 083 11512.01 166.82 52470.55 88888.00 2018-03-24 17:11:08.910 083 11512.03 166.83 52470.57 88888.00 2018-03-24 17:11:09.410 083 11512.04 166.83 52470.59 88888.00 2018-03-24 17:11:09.910 083 11512.03 166.81 52470.60 88888.00 2018-03-24 17:11:10.410 083 11512.08 166.82 52470.60 88888.00 2018-03-24 17:11:10.910 083 11512.12 166.83 52470.59 88888.00 2018-03-24 17:11:11.410 083 11512.06 166.84 52470.63 88888.00 2018-03-24 17:11:11.910 083 11512.05 166.82 52470.63 88888.00 2018-03-24 17:11:12.410 083 11512.07 166.80 52470.64 88888.00 2018-03-24 17:11:12.910 083 11512.07 166.86 52470.65 88888.00 2018-03-24 17:11:13.410 083 11512.08 166.87 52470.66 88888.00 2018-03-24 17:11:13.910 083 11512.06 166.83 52470.68 88888.00 2018-03-24 17:11:14.410 083 11512.01 166.83 52470.67 88888.00 2018-03-24 17:11:14.910 083 11512.05 166.81 52470.65 88888.00 2018-03-24 17:11:15.410 083 11512.00 166.81 52470.65 88888.00 2018-03-24 17:11:15.910 083 11511.92 166.88 52470.63 88888.00 2018-03-24 17:11:16.410 083 11511.90 166.90 52470.64 88888.00 2018-03-24 17:11:16.910 083 11511.86 166.94 52470.59 88888.00 2018-03-24 17:11:17.410 083 11511.80 166.92 52470.58 88888.00 2018-03-24 17:11:17.910 083 11511.83 166.92 52470.53 88888.00 2018-03-24 17:11:18.410 083 11511.80 166.94 52470.48 88888.00 2018-03-24 17:11:18.910 083 11511.77 167.00 52470.48 88888.00 2018-03-24 17:11:19.410 083 11511.73 167.07 52470.53 88888.00 2018-03-24 17:11:19.910 083 11511.73 167.04 52470.57 88888.00 2018-03-24 17:11:20.410 083 11511.69 167.01 52470.59 88888.00 2018-03-24 17:11:20.910 083 11511.65 167.09 52470.62 88888.00 2018-03-24 17:11:21.410 083 11511.68 167.13 52470.56 88888.00 2018-03-24 17:11:21.910 083 11511.69 167.17 52470.54 88888.00 2018-03-24 17:11:22.410 083 11511.71 167.18 52470.55 88888.00 2018-03-24 17:11:22.911 083 11511.77 167.18 52470.50 88888.00 2018-03-24 17:11:23.411 083 11511.81 167.27 52470.50 88888.00 2018-03-24 17:11:23.911 083 11511.88 167.32 52470.50 88888.00 2018-03-24 17:11:24.411 083 11511.94 167.33 52470.51 88888.00 2018-03-24 17:11:24.911 083 11511.98 167.33 52470.55 88888.00 2018-03-24 17:11:25.411 083 11511.98 167.32 52470.55 88888.00 2018-03-24 17:11:26.411 083 11512.03 167.17 52470.54 88888.00 2018-03-24 17:11:26.911 083 11512.09 167.13 52470.53 88888.00 2018-03-24 17:11:27.411 083 11512.10 167.07 52470.54 88888.00 2018-03-24 17:11:27.911 083 11512.10 167.00 52470.51 88888.00 2018-03-24 17:11:28.411 083 11512.05 166.96 52470.50 88888.00 2018-03-24 17:11:28.911 083 11511.99 166.88 52470.56 88888.00 2018-03-24 17:11:29.411 083 11512.01 166.82 52470.56 88888.00 2018-03-24 17:11:29.911 083 11512.03 166.72 52470.55 88888.00 2018-03-24 17:11:30.411 083 11511.88 166.64 52470.57 88888.00 2018-03-24 17:11:30.911 083 11511.79 166.64 52470.55 88888.00 2018-03-24 17:11:31.411 083 11511.79 166.65 52470.54 88888.00 2018-03-24 17:11:31.911 083 11511.73 166.62 52470.55 88888.00 2018-03-24 17:11:32.411 083 11511.66 166.58 52470.53 88888.00 2018-03-24 17:11:32.911 083 11511.62 166.50 52470.50 88888.00 2018-03-24 17:11:33.411 083 11511.62 166.54 52470.50 88888.00 2018-03-24 17:11:33.911 083 11511.57 166.53 52470.50 88888.00 2018-03-24 17:11:34.411 083 11511.54 166.49 52470.49 88888.00 2018-03-24 17:11:34.911 083 11511.50 166.51 52470.51 88888.00 2018-03-24 17:11:35.411 083 11511.50 166.55 52470.50 88888.00 2018-03-24 17:11:35.911 083 11511.53 166.58 52470.43 88888.00 2018-03-24 17:11:36.411 083 11511.55 166.61 52470.38 88888.00 2018-03-24 17:11:36.911 083 11511.54 166.70 52470.40 88888.00 2018-03-24 17:11:37.411 083 11511.55 166.71 52470.38 88888.00 2018-03-24 17:11:37.911 083 11511.55 166.78 52470.37 88888.00 2018-03-24 17:11:38.411 083 11511.61 166.90 52470.34 88888.00 2018-03-24 17:11:38.911 083 11511.69 166.99 52470.32 88888.00 2018-03-24 17:11:39.411 083 11511.78 167.02 52470.29 88888.00 2018-03-24 17:11:39.911 083 11511.77 167.08 52470.30 88888.00 2018-03-24 17:11:40.411 083 11511.78 167.08 52470.29 88888.00 2018-03-24 17:11:40.911 083 11511.81 167.04 52470.30 88888.00 2018-03-24 17:11:41.411 083 11511.98 167.07 52470.33 88888.00 2018-03-24 17:11:41.911 083 11512.04 167.10 52470.40 88888.00 2018-03-24 17:11:42.411 083 11512.01 167.08 52470.38 88888.00 2018-03-24 17:11:42.911 083 11512.04 167.09 52470.40 88888.00 2018-03-24 17:11:43.411 083 11512.05 167.03 52470.41 88888.00 2018-03-24 17:11:43.911 083 11512.03 167.03 52470.42 88888.00 2018-03-24 17:11:44.411 083 11512.08 167.01 52470.38 88888.00 2018-03-24 17:11:44.911 083 11512.04 166.98 52470.39 88888.00 2018-03-24 17:11:45.411 083 11511.97 166.99 52470.41 88888.00 2018-03-24 17:11:45.911 083 11511.98 166.98 52470.41 88888.00 2018-03-24 17:11:46.411 083 11512.00 166.97 52470.39 88888.00 2018-03-24 17:11:46.911 083 11512.01 166.93 52470.39 88888.00 2018-03-24 17:11:47.411 083 11511.92 166.88 52470.40 88888.00 2018-03-24 17:11:47.911 083 11511.88 166.88 52470.39 88888.00 2018-03-24 17:11:48.411 083 11511.88 166.84 52470.36 88888.00 2018-03-24 17:11:48.911 083 11511.87 166.86 52470.37 88888.00 2018-03-24 17:11:49.411 083 11511.85 166.87 52470.32 88888.00 2018-03-24 17:11:49.911 083 11511.88 166.78 52470.30 88888.00 2018-03-24 17:11:50.411 083 11511.94 166.83 52470.29 88888.00 2018-03-24 17:11:50.911 083 11511.90 166.88 52470.36 88888.00 2018-03-24 17:11:51.411 083 11511.85 166.87 52470.41 88888.00 2018-03-24 17:11:51.911 083 11511.83 166.87 52470.47 88888.00 2018-03-24 17:11:52.411 083 11511.87 166.90 52470.47 88888.00 2018-03-24 17:11:52.911 083 11511.90 166.91 52470.42 88888.00 2018-03-24 17:11:53.411 083 11511.94 166.92 52470.42 88888.00 2018-03-24 17:11:53.911 083 11511.97 166.99 52470.46 88888.00 2018-03-24 17:11:54.411 083 11511.98 167.03 52470.48 88888.00 2018-03-24 17:11:54.911 083 11512.00 167.00 52470.47 88888.00 2018-03-24 17:11:55.411 083 11511.95 166.97 52470.48 88888.00 2018-03-24 17:11:55.911 083 11511.92 166.93 52470.49 88888.00 2018-03-24 17:11:56.411 083 11511.92 166.94 52470.48 88888.00 2018-03-24 17:11:56.911 083 11511.89 166.97 52470.51 88888.00 2018-03-24 17:11:57.411 083 11511.87 166.94 52470.53 88888.00 2018-03-24 17:11:57.911 083 11511.81 166.92 52470.54 88888.00 2018-03-24 17:11:58.411 083 11511.78 166.91 52470.55 88888.00 2018-03-24 17:11:58.911 083 11511.79 166.90 52470.49 88888.00 2018-03-24 17:11:59.411 083 11511.78 166.89 52470.45 88888.00 2018-03-24 17:11:59.911 083 11511.73 166.87 52470.40 88888.00 2018-03-24 17:12:00.411 083 11511.63 166.81 52470.38 88888.00 2018-03-24 17:12:00.911 083 11511.63 166.78 52470.32 88888.00 2018-03-24 17:12:01.411 083 11511.66 166.75 52470.32 88888.00 2018-03-24 17:12:01.911 083 11511.56 166.79 52470.34 88888.00 2018-03-24 17:12:02.411 083 11511.52 166.89 52470.36 88888.00 2018-03-24 17:12:02.911 083 11511.48 166.88 52470.32 88888.00 2018-03-24 17:12:03.411 083 11511.50 166.90 52470.30 88888.00 2018-03-24 17:12:03.911 083 11511.50 166.91 52470.29 88888.00 2018-03-24 17:12:04.411 083 11511.55 166.93 52470.24 88888.00 2018-03-24 17:12:04.911 083 11511.59 166.96 52470.25 88888.00 2018-03-24 17:12:05.411 083 11511.60 166.99 52470.24 88888.00 2018-03-24 17:12:05.911 083 11511.70 167.07 52470.22 88888.00 2018-03-24 17:12:06.411 083 11511.68 167.04 52470.24 88888.00 2018-03-24 17:12:06.911 083 11511.74 167.10 52470.24 88888.00 2018-03-24 17:12:07.411 083 11511.77 167.16 52470.27 88888.00 2018-03-24 17:12:07.911 083 11511.85 167.13 52470.25 88888.00 2018-03-24 17:12:08.411 083 11511.90 167.10 52470.25 88888.00 2018-03-24 17:12:08.911 083 11511.90 167.04 52470.25 88888.00 2018-03-24 17:12:09.411 083 11511.91 167.08 52470.27 88888.00 2018-03-24 17:12:09.911 083 11511.97 167.16 52470.23 88888.00 2018-03-24 17:12:10.411 083 11511.98 167.15 52470.29 88888.00 2018-03-24 17:12:10.911 083 11511.99 167.10 52470.29 88888.00 2018-03-24 17:12:11.411 083 11512.03 167.09 52470.28 88888.00 2018-03-24 17:12:11.911 083 11512.06 167.06 52470.31 88888.00 2018-03-24 17:12:12.411 083 11511.98 167.01 52470.32 88888.00 2018-03-24 17:12:12.911 083 11511.95 167.03 52470.40 88888.00 2018-03-24 17:12:13.411 083 11511.97 167.02 52470.38 88888.00 2018-03-24 17:12:13.911 083 11511.89 167.03 52470.40 88888.00 2018-03-24 17:12:14.411 083 11511.85 166.98 52470.43 88888.00 2018-03-24 17:12:14.911 083 11511.75 166.98 52470.42 88888.00 2018-03-24 17:12:15.411 083 11511.71 166.94 52470.37 88888.00 2018-03-24 17:12:15.911 083 11511.69 166.93 52470.40 88888.00 2018-03-24 17:12:16.411 083 11511.64 166.94 52470.42 88888.00 2018-03-24 17:12:16.911 083 11511.52 166.90 52470.45 88888.00 2018-03-24 17:12:17.411 083 11511.53 166.90 52470.43 88888.00 2018-03-24 17:12:17.911 083 11511.59 166.91 52470.41 88888.00 2018-03-24 17:12:18.411 083 11511.55 166.92 52470.41 88888.00 2018-03-24 17:12:18.911 083 11511.53 166.97 52470.47 88888.00 2018-03-24 17:12:19.411 083 11511.51 166.92 52470.48 88888.00 2018-03-24 17:12:19.911 083 11511.47 166.92 52470.43 88888.00 2018-03-24 17:12:20.411 083 11511.45 166.91 52470.43 88888.00 2018-03-24 17:12:20.911 083 11511.50 166.90 52470.42 88888.00 2018-03-24 17:12:21.411 083 11511.62 166.91 52470.33 88888.00 2018-03-24 17:12:21.911 083 11511.68 166.92 52470.32 88888.00 2018-03-24 17:12:22.411 083 11511.64 166.94 52470.36 88888.00 2018-03-24 17:12:22.911 083 11511.63 167.01 52470.41 88888.00 2018-03-24 17:12:23.411 083 11511.65 167.00 52470.39 88888.00 2018-03-24 17:12:23.911 083 11511.66 167.03 52470.37 88888.00 2018-03-24 17:12:24.411 083 11511.66 167.06 52470.37 88888.00 2018-03-24 17:12:24.911 083 11511.66 167.06 52470.39 88888.00 2018-03-24 17:12:25.411 083 11511.71 167.07 52470.38 88888.00 2018-03-24 17:12:25.911 083 11511.77 167.11 52470.36 88888.00 2018-03-24 17:12:26.411 083 11511.83 167.11 52470.33 88888.00 2018-03-24 17:12:26.911 083 11511.83 167.13 52470.33 88888.00 2018-03-24 17:12:27.911 083 11511.89 167.17 52470.25 88888.00 2018-03-24 17:12:28.411 083 11511.94 167.13 52470.27 88888.00 2018-03-24 17:12:28.911 083 11512.01 167.17 52470.28 88888.00 2018-03-24 17:12:29.411 083 11512.08 167.15 52470.31 88888.00 2018-03-24 17:12:29.911 083 11512.17 167.13 52470.30 88888.00 2018-03-24 17:12:30.411 083 11512.24 167.13 52470.29 88888.00 2018-03-24 17:12:30.911 083 11512.24 167.17 52470.29 88888.00 2018-03-24 17:12:31.411 083 11512.25 167.18 52470.29 88888.00 2018-03-24 17:12:31.911 083 11512.31 167.17 52470.28 88888.00 2018-03-24 17:12:32.411 083 11512.30 167.09 52470.31 88888.00 2018-03-24 17:12:32.911 083 11512.30 167.06 52470.36 88888.00 2018-03-24 17:12:33.411 083 11512.39 167.06 52470.37 88888.00 2018-03-24 17:12:33.911 083 11512.31 167.02 52470.40 88888.00 2018-03-24 17:12:34.411 083 11512.25 166.97 52470.37 88888.00 2018-03-24 17:12:34.911 083 11512.31 166.98 52470.37 88888.00 2018-03-24 17:12:35.411 083 11512.24 166.94 52470.41 88888.00 2018-03-24 17:12:35.911 083 11512.21 166.94 52470.48 88888.00 2018-03-24 17:12:36.411 083 11512.13 166.96 52470.50 88888.00 2018-03-24 17:12:36.911 083 11512.13 166.96 52470.49 88888.00 2018-03-24 17:12:37.411 083 11512.24 166.98 52470.49 88888.00 2018-03-24 17:12:37.911 083 11512.25 167.00 52470.53 88888.00 2018-03-24 17:12:38.411 083 11512.20 166.98 52470.48 88888.00 2018-03-24 17:12:38.911 083 11512.12 166.96 52470.45 88888.00 2018-03-24 17:12:39.411 083 11512.01 166.97 52470.45 88888.00 2018-03-24 17:12:39.911 083 11511.97 166.96 52470.43 88888.00 2018-03-24 17:12:40.411 083 11511.88 166.92 52470.45 88888.00 2018-03-24 17:12:40.911 083 11511.89 166.90 52470.41 88888.00 2018-03-24 17:12:41.411 083 11512.00 166.92 52470.37 88888.00 2018-03-24 17:12:41.911 083 11512.05 166.91 52470.36 88888.00 2018-03-24 17:12:42.411 083 11512.06 166.86 52470.34 88888.00 2018-03-24 17:12:42.911 083 11512.14 166.87 52470.30 88888.00 2018-03-24 17:12:43.411 083 11512.09 166.87 52470.28 88888.00 2018-03-24 17:12:43.911 083 11512.15 166.86 52470.28 88888.00 2018-03-24 17:12:44.411 083 11512.13 166.89 52470.29 88888.00 2018-03-24 17:12:44.911 083 11512.13 166.87 52470.29 88888.00 2018-03-24 17:12:45.411 083 11512.13 166.83 52470.28 88888.00 2018-03-24 17:12:45.911 083 11512.15 166.87 52470.29 88888.00 2018-03-24 17:12:46.411 083 11512.14 166.91 52470.32 88888.00 2018-03-24 17:12:46.911 083 11512.08 166.97 52470.33 88888.00 2018-03-24 17:12:47.411 083 11512.12 166.94 52470.34 88888.00 2018-03-24 17:12:47.911 083 11512.21 166.90 52470.36 88888.00 2018-03-24 17:12:48.411 083 11512.22 166.90 52470.37 88888.00 2018-03-24 17:12:48.911 083 11512.23 166.92 52470.38 88888.00 2018-03-24 17:12:49.411 083 11512.22 166.96 52470.39 88888.00 2018-03-24 17:12:49.911 083 11512.23 167.00 52470.37 88888.00 2018-03-24 17:12:50.411 083 11512.22 167.10 52470.34 88888.00 2018-03-24 17:12:50.911 083 11512.20 167.09 52470.37 88888.00 2018-03-24 17:12:51.411 083 11512.20 167.09 52470.37 88888.00 2018-03-24 17:12:51.911 083 11512.23 167.13 52470.38 88888.00 2018-03-24 17:12:52.411 083 11512.14 167.21 52470.41 88888.00 2018-03-24 17:12:52.911 083 11512.14 167.21 52470.41 88888.00 2018-03-24 17:12:53.411 083 11512.15 167.23 52470.43 88888.00 2018-03-24 17:12:53.911 083 11512.15 167.28 52470.46 88888.00 2018-03-24 17:12:54.411 083 11512.14 167.27 52470.45 88888.00 2018-03-24 17:12:54.911 083 11512.10 167.32 52470.47 88888.00 2018-03-24 17:12:55.411 083 11512.07 167.32 52470.49 88888.00 2018-03-24 17:12:55.911 083 11512.06 167.28 52470.53 88888.00 2018-03-24 17:12:56.411 083 11512.06 167.26 52470.53 88888.00 2018-03-24 17:12:56.911 083 11512.13 167.26 52470.53 88888.00 2018-03-24 17:12:57.911 083 11512.21 167.21 52470.54 88888.00 2018-03-24 17:12:58.411 083 11512.15 167.12 52470.55 88888.00 2018-03-24 17:12:58.911 083 11512.15 167.08 52470.53 88888.00 2018-03-24 17:12:59.411 083 11512.16 167.02 52470.50 88888.00 2018-03-24 17:12:59.911 083 11512.20 167.01 52470.49 88888.00 2018-03-24 17:13:00.411 083 11512.15 166.97 52470.51 88888.00 2018-03-24 17:13:00.911 083 11512.17 166.91 52470.56 88888.00 2018-03-24 17:13:01.411 083 11512.15 166.83 52470.54 88888.00 2018-03-24 17:13:01.911 083 11512.13 166.81 52470.53 88888.00 2018-03-24 17:13:02.411 083 11512.08 166.79 52470.51 88888.00 2018-03-24 17:13:02.911 083 11512.03 166.78 52470.50 88888.00 2018-03-24 17:13:03.411 083 11512.06 166.72 52470.51 88888.00 2018-03-24 17:13:03.911 083 11512.05 166.67 52470.53 88888.00 2018-03-24 17:13:04.411 083 11511.98 166.65 52470.51 88888.00 2018-03-24 17:13:04.911 083 11512.05 166.70 52470.51 88888.00 2018-03-24 17:13:05.411 083 11512.04 166.74 52470.57 88888.00 2018-03-24 17:13:05.911 083 11511.98 166.73 52470.58 88888.00 2018-03-24 17:13:06.411 083 11511.91 166.73 52470.60 88888.00 2018-03-24 17:13:06.911 083 11511.91 166.77 52470.57 88888.00 2018-03-24 17:13:07.411 083 11511.91 166.80 52470.53 88888.00 2018-03-24 17:13:07.911 083 11511.94 166.86 52470.50 88888.00 2018-03-24 17:13:08.411 083 11511.90 166.88 52470.53 88888.00 2018-03-24 17:13:08.911 083 11511.90 166.93 52470.50 88888.00 2018-03-24 17:13:09.411 083 11511.86 166.97 52470.53 88888.00 2018-03-24 17:13:09.911 083 11511.87 166.96 52470.48 88888.00 2018-03-24 17:13:10.411 083 11511.97 167.04 52470.46 88888.00 2018-03-24 17:13:10.911 083 11511.98 167.11 52470.43 88888.00 2018-03-24 17:13:11.411 083 11511.97 167.11 52470.45 88888.00 2018-03-24 17:13:11.911 083 11512.01 167.11 52470.49 88888.00 2018-03-24 17:13:12.411 083 11512.03 167.12 52470.45 88888.00 2018-03-24 17:13:12.911 083 11512.08 167.18 52470.42 88888.00 2018-03-24 17:13:13.411 083 11512.10 167.18 52470.43 88888.00 2018-03-24 17:13:13.911 083 11512.15 167.22 52470.41 88888.00 2018-03-24 17:13:14.411 083 11512.22 167.28 52470.43 88888.00 2018-03-24 17:13:14.911 083 11512.31 167.25 52470.40 88888.00 2018-03-24 17:13:15.911 083 11512.42 167.25 52470.36 88888.00 2018-03-24 17:13:16.411 083 11512.45 167.15 52470.37 88888.00 2018-03-24 17:13:16.911 083 11512.49 167.10 52470.36 88888.00 2018-03-24 17:13:17.411 083 11512.53 167.12 52470.37 88888.00 2018-03-24 17:13:17.911 083 11512.66 167.06 52470.34 88888.00 2018-03-24 17:13:18.411 083 11512.70 167.01 52470.31 88888.00 2018-03-24 17:13:18.911 083 11512.74 166.93 52470.33 88888.00 2018-03-24 17:13:19.411 083 11512.78 166.89 52470.31 88888.00 2018-03-24 17:13:19.911 083 11512.75 166.89 52470.32 88888.00 2018-03-24 17:13:20.411 083 11512.75 166.84 52470.38 88888.00 2018-03-24 17:13:20.911 083 11512.73 166.78 52470.38 88888.00 2018-03-24 17:13:21.411 083 11512.69 166.65 52470.41 88888.00 2018-03-24 17:13:21.911 083 11512.61 166.60 52470.46 88888.00 2018-03-24 17:13:22.411 083 11512.51 166.60 52470.50 88888.00 2018-03-24 17:13:22.911 083 11512.48 166.58 52470.51 88888.00 2018-03-24 17:13:23.411 083 11512.44 166.60 52470.55 88888.00 2018-03-24 17:13:23.911 083 11512.40 166.58 52470.59 88888.00 2018-03-24 17:13:24.411 083 11512.33 166.52 52470.63 88888.00 2018-03-24 17:13:24.911 083 11512.27 166.52 52470.63 88888.00 2018-03-24 17:13:25.911 083 11512.17 166.49 52470.60 88888.00 2018-03-24 17:13:26.411 083 11512.14 166.52 52470.64 88888.00 2018-03-24 17:13:26.911 083 11512.05 166.55 52470.63 88888.00 2018-03-24 17:13:27.411 083 11512.06 166.54 52470.58 88888.00 2018-03-24 17:13:27.911 083 11512.04 166.61 52470.56 88888.00 2018-03-24 17:13:28.411 083 11511.96 166.58 52470.57 88888.00 2018-03-24 17:13:28.911 083 11511.91 166.57 52470.57 88888.00 2018-03-24 17:13:29.411 083 11511.96 166.61 52470.57 88888.00 2018-03-24 17:13:29.911 083 11511.97 166.61 52470.55 88888.00 2018-03-24 17:13:30.411 083 11511.95 166.57 52470.51 88888.00 2018-03-24 17:13:30.911 083 11512.00 166.57 52470.50 88888.00 2018-03-24 17:13:31.411 083 11512.00 166.54 52470.50 88888.00 2018-03-24 17:13:31.911 083 11512.00 166.54 52470.48 88888.00 2018-03-24 17:13:32.411 083 11512.00 166.61 52470.45 88888.00 2018-03-24 17:13:32.911 083 11512.01 166.65 52470.38 88888.00 2018-03-24 17:13:33.411 083 11512.00 166.63 52470.37 88888.00 2018-03-24 17:13:33.911 083 11512.00 166.60 52470.40 88888.00 2018-03-24 17:13:34.411 083 11511.97 166.60 52470.45 88888.00 2018-03-24 17:13:34.911 083 11511.97 166.67 52470.47 88888.00 2018-03-24 17:13:35.411 083 11511.99 166.65 52470.42 88888.00 2018-03-24 17:13:35.911 083 11511.97 166.73 52470.41 88888.00 2018-03-24 17:13:36.411 083 11511.99 166.74 52470.40 88888.00 2018-03-24 17:13:36.911 083 11511.97 166.73 52470.38 88888.00 2018-03-24 17:13:37.411 083 11511.96 166.82 52470.34 88888.00 2018-03-24 17:13:37.911 083 11511.96 166.81 52470.33 88888.00 2018-03-24 17:13:38.411 083 11511.94 166.84 52470.37 88888.00 2018-03-24 17:13:38.911 083 11511.99 166.87 52470.39 88888.00 2018-03-24 17:13:39.411 083 11512.01 166.88 52470.41 88888.00 2018-03-24 17:13:39.911 083 11512.03 166.89 52470.46 88888.00 2018-03-24 17:13:40.411 083 11512.04 166.89 52470.50 88888.00 2018-03-24 17:13:40.911 083 11512.07 166.89 52470.51 88888.00 2018-03-24 17:13:41.411 083 11512.07 166.89 52470.57 88888.00 2018-03-24 17:13:41.911 083 11512.04 166.92 52470.62 88888.00 2018-03-24 17:13:42.411 083 11512.05 166.90 52470.63 88888.00 2018-03-24 17:13:42.911 083 11512.07 166.88 52470.64 88888.00 2018-03-24 17:13:43.411 083 11512.10 166.89 52470.59 88888.00 2018-03-24 17:13:43.911 083 11512.13 166.86 52470.58 88888.00 2018-03-24 17:13:44.411 083 11512.10 166.80 52470.57 88888.00 2018-03-24 17:13:44.911 083 11512.07 166.78 52470.60 88888.00 2018-03-24 17:13:45.411 083 11512.07 166.74 52470.64 88888.00 2018-03-24 17:13:45.911 083 11512.07 166.71 52470.62 88888.00 2018-03-24 17:13:46.411 083 11512.08 166.65 52470.62 88888.00 2018-03-24 17:13:46.911 083 11512.06 166.63 52470.64 88888.00 2018-03-24 17:13:47.411 083 11512.04 166.59 52470.64 88888.00 2018-03-24 17:13:47.911 083 11512.09 166.57 52470.62 88888.00 2018-03-24 17:13:48.411 083 11512.06 166.54 52470.58 88888.00 2018-03-24 17:13:49.411 083 11512.05 166.52 52470.59 88888.00 2018-03-24 17:13:49.911 083 11512.08 166.50 52470.57 88888.00 2018-03-24 17:13:50.411 083 11512.08 166.46 52470.56 88888.00 2018-03-24 17:13:50.911 083 11512.09 166.49 52470.53 88888.00 2018-03-24 17:13:51.411 083 11512.04 166.51 52470.48 88888.00 2018-03-24 17:13:51.911 083 11512.05 166.49 52470.51 88888.00 2018-03-24 17:13:52.411 083 11511.98 166.50 52470.54 88888.00 2018-03-24 17:13:52.911 083 11511.99 166.51 52470.54 88888.00 2018-03-24 17:13:53.411 083 11511.96 166.52 52470.55 88888.00 2018-03-24 17:13:53.911 083 11511.96 166.46 52470.53 88888.00 2018-03-24 17:13:54.411 083 11511.95 166.46 52470.49 88888.00 2018-03-24 17:13:54.911 083 11511.99 166.48 52470.41 88888.00 2018-03-24 17:13:55.411 083 11511.99 166.50 52470.41 88888.00 2018-03-24 17:13:55.911 083 11511.98 166.58 52470.41 88888.00 2018-03-24 17:13:56.411 083 11512.03 166.62 52470.41 88888.00 2018-03-24 17:13:56.911 083 11512.05 166.67 52470.43 88888.00 2018-03-24 17:13:57.411 083 11512.05 166.64 52470.38 88888.00 2018-03-24 17:13:57.911 083 11512.07 166.62 52470.36 88888.00 2018-03-24 17:13:58.411 083 11512.05 166.67 52470.37 88888.00 2018-03-24 17:13:59.411 083 11512.06 166.69 52470.36 88888.00 2018-03-24 17:13:59.911 083 11512.05 166.74 52470.39 88888.00 2018-03-24 17:14:00.411 083 11512.05 166.77 52470.40 88888.00 2018-03-24 17:14:00.911 083 11512.07 166.82 52470.40 88888.00 2018-03-24 17:14:01.411 083 11512.13 166.82 52470.41 88888.00 2018-03-24 17:14:01.911 083 11512.21 166.83 52470.38 88888.00 2018-03-24 17:14:02.411 083 11512.27 166.79 52470.34 88888.00 2018-03-24 17:14:02.911 083 11512.31 166.77 52470.38 88888.00 2018-03-24 17:14:03.411 083 11512.34 166.79 52470.41 88888.00 2018-03-24 17:14:03.911 083 11512.39 166.78 52470.40 88888.00 2018-03-24 17:14:04.411 083 11512.48 166.82 52470.37 88888.00 2018-03-24 17:14:04.911 083 11512.47 166.79 52470.37 88888.00 2018-03-24 17:14:05.411 083 11512.51 166.80 52470.34 88888.00 2018-03-24 17:14:05.911 083 11512.56 166.83 52470.39 88888.00 2018-03-24 17:14:06.411 083 11512.59 166.84 52470.39 88888.00 2018-03-24 17:14:06.911 083 11512.61 166.89 52470.34 88888.00 2018-03-24 17:14:07.411 083 11512.67 166.92 52470.41 88888.00 2018-03-24 17:14:07.911 083 11512.68 166.94 52470.49 88888.00 2018-03-24 17:14:08.411 083 11512.67 166.90 52470.49 88888.00 2018-03-24 17:14:09.412 083 11512.66 166.90 52470.58 88888.00 2018-03-24 17:14:09.912 083 11512.69 166.93 52470.56 88888.00 2018-03-24 17:14:10.412 083 11512.64 166.94 52470.59 88888.00 2018-03-24 17:14:10.912 083 11512.60 166.87 52470.63 88888.00 2018-03-24 17:14:11.412 083 11512.57 166.92 52470.66 88888.00 2018-03-24 17:14:11.912 083 11512.45 166.99 52470.76 88888.00 2018-03-24 17:14:12.412 083 11512.40 166.92 52470.76 88888.00 2018-03-24 17:14:12.912 083 11512.35 166.92 52470.75 88888.00 2018-03-24 17:14:13.412 083 11512.32 166.91 52470.74 88888.00 2018-03-24 17:14:13.912 083 11512.25 166.88 52470.73 88888.00 2018-03-24 17:14:14.412 083 11512.20 166.83 52470.76 88888.00 2018-03-24 17:14:14.912 083 11512.12 166.80 52470.80 88888.00 2018-03-24 17:14:15.412 083 11512.04 166.83 52470.77 88888.00 2018-03-24 17:14:15.912 083 11512.01 166.78 52470.72 88888.00 2018-03-24 17:14:16.412 083 11511.94 166.74 52470.69 88888.00 2018-03-24 17:14:16.912 083 11511.87 166.74 52470.69 88888.00 2018-03-24 17:14:17.412 083 11511.83 166.78 52470.67 88888.00 2018-03-24 17:14:17.912 083 11511.83 166.83 52470.60 88888.00 2018-03-24 17:14:18.412 083 11511.82 166.87 52470.57 88888.00 2018-03-24 17:14:18.912 083 11511.79 166.84 52470.57 88888.00 2018-03-24 17:14:19.412 083 11511.77 166.88 52470.49 88888.00 2018-03-24 17:14:19.912 083 11511.82 166.94 52470.41 88888.00 2018-03-24 17:14:20.412 083 11511.87 167.00 52470.40 88888.00 2018-03-24 17:14:20.912 083 11511.90 167.02 52470.39 88888.00 2018-03-24 17:14:21.412 083 11511.94 167.04 52470.34 88888.00 2018-03-24 17:14:21.912 083 11512.05 167.09 52470.30 88888.00 2018-03-24 17:14:22.412 083 11512.15 167.15 52470.27 88888.00 2018-03-24 17:14:22.912 083 11512.22 167.20 52470.24 88888.00 2018-03-24 17:14:23.412 083 11512.33 167.25 52470.24 88888.00 2018-03-24 17:14:23.912 083 11512.41 167.26 52470.25 88888.00 2018-03-24 17:14:24.412 083 11512.48 167.28 52470.28 88888.00 2018-03-24 17:14:24.912 083 11512.56 167.35 52470.28 88888.00 2018-03-24 17:14:25.412 083 11512.64 167.38 52470.30 88888.00 2018-03-24 17:14:25.912 083 11512.74 167.43 52470.29 88888.00 2018-03-24 17:14:26.412 083 11512.86 167.46 52470.25 88888.00 2018-03-24 17:14:26.912 083 11512.94 167.43 52470.30 88888.00 2018-03-24 17:14:27.412 083 11513.01 167.40 52470.32 88888.00 2018-03-24 17:14:27.912 083 11513.04 167.38 52470.34 88888.00 2018-03-24 17:14:28.412 083 11513.09 167.37 52470.37 88888.00 2018-03-24 17:14:28.912 083 11513.11 167.36 52470.41 88888.00 2018-03-24 17:14:29.412 083 11513.09 167.28 52470.43 88888.00 2018-03-24 17:14:29.912 083 11513.03 167.26 52470.43 88888.00 2018-03-24 17:14:30.412 083 11513.01 167.27 52470.45 88888.00 2018-03-24 17:14:30.912 083 11512.95 167.19 52470.50 88888.00 2018-03-24 17:14:31.412 083 11512.93 167.15 52470.49 88888.00 2018-03-24 17:14:31.912 083 11512.88 167.08 52470.53 88888.00 2018-03-24 17:14:32.412 083 11512.83 167.03 52470.59 88888.00 2018-03-24 17:14:32.912 083 11512.79 166.97 52470.57 88888.00 2018-03-24 17:14:33.412 083 11512.71 166.96 52470.58 88888.00 2018-03-24 17:14:33.912 083 11512.62 166.93 52470.62 88888.00 2018-03-24 17:14:34.412 083 11512.52 166.89 52470.64 88888.00 2018-03-24 17:14:34.912 083 11512.52 166.88 52470.66 88888.00 2018-03-24 17:14:35.412 083 11512.53 166.87 52470.65 88888.00 2018-03-24 17:14:35.912 083 11512.36 166.84 52470.67 88888.00 2018-03-24 17:14:36.412 083 11512.24 166.83 52470.68 88888.00 2018-03-24 17:14:36.912 083 11512.24 166.83 52470.66 88888.00 2018-03-24 17:14:37.412 083 11512.24 166.92 52470.67 88888.00 2018-03-24 17:14:37.912 083 11512.17 166.92 52470.68 88888.00 2018-03-24 17:14:38.412 083 11512.15 166.99 52470.64 88888.00 2018-03-24 17:14:38.912 083 11512.10 167.02 52470.59 88888.00 2018-03-24 17:14:39.412 083 11512.06 167.07 52470.59 88888.00 2018-03-24 17:14:39.912 083 11512.07 167.09 52470.59 88888.00 2018-03-24 17:14:40.412 083 11512.07 167.17 52470.56 88888.00 2018-03-24 17:14:40.912 083 11512.05 167.22 52470.49 88888.00 2018-03-24 17:14:41.412 083 11512.08 167.30 52470.51 88888.00 2018-03-24 17:14:41.912 083 11512.13 167.40 52470.51 88888.00 2018-03-24 17:14:42.412 083 11512.18 167.48 52470.50 88888.00 2018-03-24 17:14:42.912 083 11512.26 167.51 52470.49 88888.00 2018-03-24 17:14:43.412 083 11512.34 167.54 52470.46 88888.00 2018-03-24 17:14:43.912 083 11512.38 167.57 52470.45 88888.00 2018-03-24 17:14:44.412 083 11512.42 167.62 52470.48 88888.00 2018-03-24 17:14:44.912 083 11512.50 167.66 52470.49 88888.00 2018-03-24 17:14:45.412 083 11512.53 167.68 52470.50 88888.00 2018-03-24 17:14:45.912 083 11512.57 167.69 52470.56 88888.00 2018-03-24 17:14:46.412 083 11512.60 167.74 52470.62 88888.00 2018-03-24 17:14:46.912 083 11512.65 167.68 52470.59 88888.00 2018-03-24 17:14:47.412 083 11512.69 167.64 52470.56 88888.00 2018-03-24 17:14:47.912 083 11512.65 167.61 52470.57 88888.00 2018-03-24 17:14:48.412 083 11512.59 167.61 52470.60 88888.00 2018-03-24 17:14:48.912 083 11512.60 167.65 52470.65 88888.00 2018-03-24 17:14:49.412 083 11512.62 167.62 52470.63 88888.00 2018-03-24 17:14:49.912 083 11512.61 167.56 52470.66 88888.00 2018-03-24 17:14:50.412 083 11512.58 167.55 52470.72 88888.00 2018-03-24 17:14:50.912 083 11512.57 167.50 52470.71 88888.00 2018-03-24 17:14:51.412 083 11512.60 167.45 52470.74 88888.00 2018-03-24 17:14:51.912 083 11512.58 167.37 52470.76 88888.00 2018-03-24 17:14:52.412 083 11512.53 167.35 52470.77 88888.00 2018-03-24 17:14:52.912 083 11512.48 167.33 52470.78 88888.00 2018-03-24 17:14:53.412 083 11512.48 167.27 52470.80 88888.00 2018-03-24 17:14:53.912 083 11512.38 167.27 52470.82 88888.00 2018-03-24 17:14:54.412 083 11512.30 167.28 52470.86 88888.00 2018-03-24 17:14:54.912 083 11512.34 167.21 52470.86 88888.00 2018-03-24 17:14:55.412 083 11512.40 167.20 52470.87 88888.00 2018-03-24 17:14:55.912 083 11512.38 167.18 52470.85 88888.00 2018-03-24 17:14:56.412 083 11512.32 167.13 52470.83 88888.00 2018-03-24 17:14:56.912 083 11512.29 167.11 52470.82 88888.00 2018-03-24 17:14:57.412 083 11512.35 167.07 52470.77 88888.00 2018-03-24 17:14:57.912 083 11512.34 167.03 52470.75 88888.00 2018-03-24 17:14:58.412 083 11512.31 167.06 52470.80 88888.00 2018-03-24 17:14:58.912 083 11512.30 167.04 52470.78 88888.00 2018-03-24 17:14:59.412 083 11512.32 167.08 52470.78 88888.00 2018-03-24 17:14:59.912 083 11512.27 167.15 52470.77 88888.00 2018-03-24 17:15:00.412 083 11512.24 167.15 52470.81 88888.00 2018-03-24 17:15:00.912 083 11512.25 167.15 52470.81 88888.00 2018-03-24 17:15:01.412 083 11512.25 167.18 52470.75 88888.00 2018-03-24 17:15:01.912 083 11512.30 167.23 52470.68 88888.00 2018-03-24 17:15:02.412 083 11512.32 167.26 52470.63 88888.00 2018-03-24 17:15:02.912 083 11512.31 167.29 52470.64 88888.00 2018-03-24 17:15:03.412 083 11512.27 167.31 52470.64 88888.00 2018-03-24 17:15:03.912 083 11512.32 167.41 52470.65 88888.00 2018-03-24 17:15:04.412 083 11512.31 167.46 52470.69 88888.00 2018-03-24 17:15:04.912 083 11512.31 167.52 52470.68 88888.00 2018-03-24 17:15:05.412 083 11512.33 167.60 52470.65 88888.00 2018-03-24 17:15:05.912 083 11512.38 167.66 52470.67 88888.00 2018-03-24 17:15:06.412 083 11512.44 167.74 52470.68 88888.00 2018-03-24 17:15:06.912 083 11512.47 167.84 52470.65 88888.00 2018-03-24 17:15:07.412 083 11512.51 167.83 52470.63 88888.00 2018-03-24 17:15:07.912 083 11512.49 167.75 52470.63 88888.00 2018-03-24 17:15:08.412 083 11512.51 167.83 52470.66 88888.00 2018-03-24 17:15:08.912 083 11512.52 167.90 52470.68 88888.00 2018-03-24 17:15:09.412 083 11512.49 167.88 52470.73 88888.00 2018-03-24 17:15:09.912 083 11512.52 167.90 52470.75 88888.00 2018-03-24 17:15:10.912 083 11512.43 167.88 52470.77 88888.00 2018-03-24 17:15:11.412 083 11512.42 167.86 52470.75 88888.00 2018-03-24 17:15:11.912 083 11512.43 167.83 52470.76 88888.00 2018-03-24 17:15:12.412 083 11512.48 167.79 52470.80 88888.00 2018-03-24 17:15:12.912 083 11512.43 167.72 52470.86 88888.00 2018-03-24 17:15:13.412 083 11512.39 167.67 52470.89 88888.00 2018-03-24 17:15:13.912 083 11512.40 167.62 52470.83 88888.00 2018-03-24 17:15:14.412 083 11512.38 167.59 52470.82 88888.00 2018-03-24 17:15:14.912 083 11512.36 167.54 52470.86 88888.00 2018-03-24 17:15:15.412 083 11512.39 167.46 52470.84 88888.00 2018-03-24 17:15:15.912 083 11512.40 167.39 52470.80 88888.00 2018-03-24 17:15:16.412 083 11512.33 167.33 52470.78 88888.00 2018-03-24 17:15:16.912 083 11512.27 167.32 52470.80 88888.00 2018-03-24 17:15:17.412 083 11512.18 167.32 52470.82 88888.00 2018-03-24 17:15:17.912 083 11512.16 167.26 52470.84 88888.00 2018-03-24 17:15:18.412 083 11512.22 167.22 52470.83 88888.00 2018-03-24 17:15:18.912 083 11512.25 167.27 52470.80 88888.00 2018-03-24 17:15:19.412 083 11512.25 167.22 52470.82 88888.00 2018-03-24 17:15:19.912 083 11512.26 167.19 52470.81 88888.00 2018-03-24 17:15:20.912 083 11512.35 167.21 52470.77 88888.00 2018-03-24 17:15:21.412 083 11512.36 167.25 52470.78 88888.00 2018-03-24 17:15:21.912 083 11512.41 167.25 52470.76 88888.00 2018-03-24 17:15:22.412 083 11512.43 167.27 52470.74 88888.00 2018-03-24 17:15:22.912 083 11512.56 167.27 52470.66 88888.00 2018-03-24 17:15:23.412 083 11512.59 167.28 52470.58 88888.00 2018-03-24 17:15:23.912 083 11512.54 167.30 52470.64 88888.00 2018-03-24 17:15:24.412 083 11512.52 167.33 52470.65 88888.00 2018-03-24 17:15:24.912 083 11512.52 167.39 52470.64 88888.00 2018-03-24 17:15:25.412 083 11512.51 167.46 52470.64 88888.00 2018-03-24 17:15:25.912 083 11512.54 167.49 52470.59 88888.00 2018-03-24 17:15:26.412 083 11512.57 167.52 52470.54 88888.00 2018-03-24 17:15:26.912 083 11512.57 167.58 52470.57 88888.00 2018-03-24 17:15:27.412 083 11512.60 167.61 52470.60 88888.00 2018-03-24 17:15:27.912 083 11512.59 167.65 52470.62 88888.00 2018-03-24 17:15:28.412 083 11512.57 167.70 52470.62 88888.00 2018-03-24 17:15:28.912 083 11512.57 167.79 52470.60 88888.00 2018-03-24 17:15:29.412 083 11512.60 167.81 52470.58 88888.00 2018-03-24 17:15:29.912 083 11512.54 167.84 52470.62 88888.00 2018-03-24 17:15:30.412 083 11512.49 167.87 52470.59 88888.00 2018-03-24 17:15:30.912 083 11512.47 167.88 52470.62 88888.00 2018-03-24 17:15:31.412 083 11512.41 167.94 52470.64 88888.00 2018-03-24 17:15:31.912 083 11512.42 167.98 52470.63 88888.00 2018-03-24 17:15:32.412 083 11512.38 167.94 52470.65 88888.00 2018-03-24 17:15:32.912 083 11512.36 167.99 52470.66 88888.00 2018-03-24 17:15:33.412 083 11512.40 168.04 52470.67 88888.00 2018-03-24 17:15:33.912 083 11512.39 168.05 52470.71 88888.00 2018-03-24 17:15:34.412 083 11512.36 168.01 52470.72 88888.00 2018-03-24 17:15:34.912 083 11512.35 168.01 52470.75 88888.00 2018-03-24 17:15:35.412 083 11512.34 168.08 52470.75 88888.00 2018-03-24 17:15:35.912 083 11512.33 168.10 52470.78 88888.00 2018-03-24 17:15:36.412 083 11512.31 168.16 52470.81 88888.00 2018-03-24 17:15:36.912 083 11512.31 168.14 52470.78 88888.00 2018-03-24 17:15:37.412 083 11512.30 168.16 52470.78 88888.00 2018-03-24 17:15:37.912 083 11512.27 168.14 52470.81 88888.00 2018-03-24 17:15:38.412 083 11512.22 168.15 52470.81 88888.00 2018-03-24 17:15:38.912 083 11512.23 168.13 52470.82 88888.00 2018-03-24 17:15:39.412 083 11512.23 168.16 52470.84 88888.00 2018-03-24 17:15:39.912 083 11512.23 168.16 52470.82 88888.00 2018-03-24 17:15:40.412 083 11512.23 168.08 52470.82 88888.00 2018-03-24 17:15:40.912 083 11512.22 167.99 52470.83 88888.00 2018-03-24 17:15:41.412 083 11512.17 168.01 52470.85 88888.00 2018-03-24 17:15:41.912 083 11512.23 168.07 52470.84 88888.00 2018-03-24 17:15:42.412 083 11512.24 168.05 52470.80 88888.00 2018-03-24 17:15:42.912 083 11512.26 168.05 52470.76 88888.00 2018-03-24 17:15:43.412 083 11512.31 168.00 52470.77 88888.00 2018-03-24 17:15:43.912 083 11512.26 167.94 52470.77 88888.00 2018-03-24 17:15:44.412 083 11512.22 167.90 52470.77 88888.00 2018-03-24 17:15:44.912 083 11512.22 167.86 52470.74 88888.00 2018-03-24 17:15:45.412 083 11512.21 167.77 52470.69 88888.00 2018-03-24 17:15:45.912 083 11512.20 167.72 52470.67 88888.00 2018-03-24 17:15:46.412 083 11512.15 167.71 52470.71 88888.00 2018-03-24 17:15:46.912 083 11512.17 167.66 52470.68 88888.00 2018-03-24 17:15:47.412 083 11512.18 167.68 52470.66 88888.00 2018-03-24 17:15:47.912 083 11512.23 167.70 52470.64 88888.00 2018-03-24 17:15:48.412 083 11512.16 167.69 52470.65 88888.00 2018-03-24 17:15:48.912 083 11512.16 167.67 52470.66 88888.00 2018-03-24 17:15:49.412 083 11512.20 167.62 52470.65 88888.00 2018-03-24 17:15:49.912 083 11512.20 167.65 52470.64 88888.00 2018-03-24 17:15:50.412 083 11512.21 167.72 52470.66 88888.00 2018-03-24 17:15:50.912 083 11512.21 167.71 52470.63 88888.00 2018-03-24 17:15:51.412 083 11512.16 167.71 52470.65 88888.00 2018-03-24 17:15:51.912 083 11512.23 167.74 52470.63 88888.00 2018-03-24 17:15:52.412 083 11512.27 167.83 52470.64 88888.00 2018-03-24 17:15:52.912 083 11512.26 167.85 52470.68 88888.00 2018-03-24 17:15:53.412 083 11512.23 167.88 52470.69 88888.00 2018-03-24 17:15:53.912 083 11512.24 167.84 52470.71 88888.00 2018-03-24 17:15:54.412 083 11512.30 167.87 52470.74 88888.00 2018-03-24 17:15:54.912 083 11512.35 167.86 52470.68 88888.00 2018-03-24 17:15:55.412 083 11512.32 167.90 52470.68 88888.00 2018-03-24 17:15:55.912 083 11512.26 167.95 52470.69 88888.00 2018-03-24 17:15:56.412 083 11512.26 167.96 52470.75 88888.00 2018-03-24 17:15:56.912 083 11512.31 167.98 52470.77 88888.00 2018-03-24 17:15:57.412 083 11512.35 168.00 52470.74 88888.00 2018-03-24 17:15:57.912 083 11512.33 167.96 52470.76 88888.00 2018-03-24 17:15:58.412 083 11512.27 168.04 52470.77 88888.00 2018-03-24 17:15:58.912 083 11512.25 168.07 52470.76 88888.00 2018-03-24 17:15:59.412 083 11512.26 168.09 52470.78 88888.00 2018-03-24 17:15:59.912 083 11512.26 168.13 52470.77 88888.00 2018-03-24 17:16:00.412 083 11512.26 168.18 52470.80 88888.00 2018-03-24 17:16:00.912 083 11512.20 168.17 52470.78 88888.00 2018-03-24 17:16:01.412 083 11512.21 168.23 52470.77 88888.00 2018-03-24 17:16:01.912 083 11512.21 168.29 52470.81 88888.00 2018-03-24 17:16:02.412 083 11512.21 168.33 52470.77 88888.00 2018-03-24 17:16:02.912 083 11512.21 168.34 52470.77 88888.00 2018-03-24 17:16:03.412 083 11512.18 168.35 52470.77 88888.00 2018-03-24 17:16:03.912 083 11512.17 168.39 52470.77 88888.00 2018-03-24 17:16:04.412 083 11512.15 168.42 52470.80 88888.00 2018-03-24 17:16:04.912 083 11512.10 168.38 52470.77 88888.00 2018-03-24 17:16:05.412 083 11512.16 168.37 52470.80 88888.00 2018-03-24 17:16:05.912 083 11512.22 168.34 52470.82 88888.00 2018-03-24 17:16:06.412 083 11512.20 168.33 52470.80 88888.00 2018-03-24 17:16:06.912 083 11512.21 168.29 52470.78 88888.00 2018-03-24 17:16:07.412 083 11512.20 168.25 52470.81 88888.00 2018-03-24 17:16:07.912 083 11512.18 168.23 52470.81 88888.00 2018-03-24 17:16:08.412 083 11512.17 168.22 52470.81 88888.00 2018-03-24 17:16:08.912 083 11512.13 168.13 52470.84 88888.00 2018-03-24 17:16:09.412 083 11512.04 168.09 52470.84 88888.00 2018-03-24 17:16:09.912 083 11512.00 168.07 52470.81 88888.00 2018-03-24 17:16:10.412 083 11512.03 168.04 52470.77 88888.00 2018-03-24 17:16:10.912 083 11512.04 168.01 52470.80 88888.00 2018-03-24 17:16:11.412 083 11512.06 167.97 52470.75 88888.00 2018-03-24 17:16:12.412 083 11512.00 167.89 52470.71 88888.00 2018-03-24 17:16:12.912 083 11512.00 167.88 52470.72 88888.00 2018-03-24 17:16:13.412 083 11511.99 167.86 52470.72 88888.00 2018-03-24 17:16:13.912 083 11512.05 167.86 52470.71 88888.00 2018-03-24 17:16:14.412 083 11512.04 167.90 52470.67 88888.00 2018-03-24 17:16:14.912 083 11512.05 167.88 52470.68 88888.00 2018-03-24 17:16:15.412 083 11512.03 167.90 52470.69 88888.00 2018-03-24 17:16:15.912 083 11511.99 167.97 52470.68 88888.00 2018-03-24 17:16:16.412 083 11512.06 168.05 52470.67 88888.00 2018-03-24 17:16:16.912 083 11512.08 168.12 52470.73 88888.00 2018-03-24 17:16:17.412 083 11512.12 168.08 52470.74 88888.00 2018-03-24 17:16:17.912 083 11512.16 168.16 52470.77 88888.00 2018-03-24 17:16:18.412 083 11512.21 168.22 52470.77 88888.00 2018-03-24 17:16:18.912 083 11512.22 168.20 52470.76 88888.00 2018-03-24 17:16:19.412 083 11512.22 168.24 52470.77 88888.00 2018-03-24 17:16:19.912 083 11512.22 168.30 52470.81 88888.00 2018-03-24 17:16:20.412 083 11512.24 168.37 52470.80 88888.00 2018-03-24 17:16:20.912 083 11512.23 168.42 52470.81 88888.00 2018-03-24 17:16:21.412 083 11512.20 168.36 52470.81 88888.00 2018-03-24 17:16:22.412 083 11512.24 168.43 52470.85 88888.00 2018-03-24 17:16:22.912 083 11512.24 168.42 52470.85 88888.00 2018-03-24 17:16:23.412 083 11512.25 168.42 52470.86 88888.00 2018-03-24 17:16:23.912 083 11512.29 168.42 52470.86 88888.00 2018-03-24 17:16:24.412 083 11512.31 168.41 52470.85 88888.00 2018-03-24 17:16:24.912 083 11512.33 168.39 52470.87 88888.00 2018-03-24 17:16:25.412 083 11512.25 168.37 52470.91 88888.00 2018-03-24 17:16:25.912 083 11512.17 168.32 52470.93 88888.00 2018-03-24 17:16:26.412 083 11512.13 168.38 52470.89 88888.00 2018-03-24 17:16:26.912 083 11512.12 168.35 52470.90 88888.00 2018-03-24 17:16:27.412 083 11512.12 168.35 52470.85 88888.00 2018-03-24 17:16:27.912 083 11512.08 168.35 52470.80 88888.00 2018-03-24 17:16:28.412 083 11511.99 168.32 52470.85 88888.00 2018-03-24 17:16:28.912 083 11511.98 168.26 52470.86 88888.00 2018-03-24 17:16:29.412 083 11512.01 168.27 52470.86 88888.00 2018-03-24 17:16:29.912 083 11512.01 168.33 52470.84 88888.00 2018-03-24 17:16:30.412 083 11511.97 168.29 52470.86 88888.00 2018-03-24 17:16:30.912 083 11511.97 168.23 52470.87 88888.00 2018-03-24 17:16:31.412 083 11511.97 168.16 52470.82 88888.00 2018-03-24 17:16:32.412 083 11512.00 168.22 52470.81 88888.00 2018-03-24 17:16:32.912 083 11511.98 168.20 52470.77 88888.00 2018-03-24 17:16:33.412 083 11511.96 168.20 52470.76 88888.00 2018-03-24 17:16:33.912 083 11512.03 168.22 52470.76 88888.00 2018-03-24 17:16:34.412 083 11512.09 168.24 52470.73 88888.00 2018-03-24 17:16:34.912 083 11512.09 168.26 52470.69 88888.00 2018-03-24 17:16:35.412 083 11512.09 168.22 52470.69 88888.00 2018-03-24 17:16:35.912 083 11512.07 168.18 52470.73 88888.00 2018-03-24 17:16:36.412 083 11512.06 168.14 52470.74 88888.00 2018-03-24 17:16:36.912 083 11512.07 168.18 52470.75 88888.00 2018-03-24 17:16:37.412 083 11512.10 168.13 52470.77 88888.00 2018-03-24 17:16:37.912 083 11512.14 168.10 52470.72 88888.00 2018-03-24 17:16:38.412 083 11512.18 168.07 52470.71 88888.00 2018-03-24 17:16:38.912 083 11512.25 167.99 52470.68 88888.00 2018-03-24 17:16:39.412 083 11512.30 167.97 52470.65 88888.00 2018-03-24 17:16:39.912 083 11512.31 167.97 52470.69 88888.00 2018-03-24 17:16:40.412 083 11512.33 167.95 52470.73 88888.00 2018-03-24 17:16:40.912 083 11512.33 167.91 52470.73 88888.00 2018-03-24 17:16:41.412 083 11512.33 167.86 52470.72 88888.00 2018-03-24 17:16:41.912 083 11512.33 167.86 52470.72 88888.00 2018-03-24 17:16:42.412 083 11512.31 167.86 52470.73 88888.00 2018-03-24 17:16:42.912 083 11512.27 167.88 52470.75 88888.00 2018-03-24 17:16:43.412 083 11512.16 167.90 52470.77 88888.00 2018-03-24 17:16:43.912 083 11512.08 167.90 52470.82 88888.00 2018-03-24 17:16:44.412 083 11512.07 167.90 52470.83 88888.00 2018-03-24 17:16:44.912 083 11512.07 167.93 52470.85 88888.00 2018-03-24 17:16:45.412 083 11512.08 167.90 52470.83 88888.00 2018-03-24 17:16:45.912 083 11512.05 167.94 52470.85 88888.00 2018-03-24 17:16:46.412 083 11512.05 167.94 52470.86 88888.00 2018-03-24 17:16:46.912 083 11512.03 167.91 52470.86 88888.00 2018-03-24 17:16:47.413 083 11512.00 167.88 52470.90 88888.00 2018-03-24 17:16:47.913 083 11511.94 167.90 52470.90 88888.00 2018-03-24 17:16:48.413 083 11511.94 167.91 52470.94 88888.00 2018-03-24 17:16:48.913 083 11511.94 167.95 52470.98 88888.00 2018-03-24 17:16:49.413 083 11511.90 167.98 52470.97 88888.00 2018-03-24 17:16:49.913 083 11511.86 167.97 52470.97 88888.00 2018-03-24 17:16:50.413 083 11511.83 167.93 52470.97 88888.00 2018-03-24 17:16:50.913 083 11511.87 167.97 52470.94 88888.00 2018-03-24 17:16:51.413 083 11511.92 167.97 52470.91 88888.00 2018-03-24 17:16:51.913 083 11511.96 167.97 52470.91 88888.00 2018-03-24 17:16:52.413 083 11511.92 167.99 52470.91 88888.00 2018-03-24 17:16:52.913 083 11511.92 168.00 52470.87 88888.00 2018-03-24 17:16:53.413 083 11512.03 168.05 52470.84 88888.00 2018-03-24 17:16:53.913 083 11512.08 168.06 52470.78 88888.00 2018-03-24 17:16:54.413 083 11512.07 168.04 52470.77 88888.00 2018-03-24 17:16:54.913 083 11512.08 167.99 52470.77 88888.00 2018-03-24 17:16:55.413 083 11512.13 168.00 52470.76 88888.00 2018-03-24 17:16:55.913 083 11512.18 167.96 52470.72 88888.00 2018-03-24 17:16:56.413 083 11512.24 167.99 52470.74 88888.00 2018-03-24 17:16:56.913 083 11512.31 168.00 52470.76 88888.00 2018-03-24 17:16:57.413 083 11512.27 167.96 52470.76 88888.00 2018-03-24 17:16:57.913 083 11512.27 167.99 52470.76 88888.00 2018-03-24 17:16:58.413 083 11512.29 168.00 52470.74 88888.00 2018-03-24 17:16:58.913 083 11512.34 168.00 52470.74 88888.00 2018-03-24 17:16:59.413 083 11512.36 168.03 52470.74 88888.00 2018-03-24 17:16:59.913 083 11512.32 168.01 52470.75 88888.00 2018-03-24 17:17:00.413 083 11512.29 168.01 52470.76 88888.00 2018-03-24 17:17:00.913 083 11512.27 167.99 52470.74 88888.00 2018-03-24 17:17:01.413 083 11512.25 168.05 52470.72 88888.00 2018-03-24 17:17:01.913 083 11512.25 168.12 52470.68 88888.00 2018-03-24 17:17:02.413 083 11512.22 168.09 52470.71 88888.00 2018-03-24 17:17:02.913 083 11512.18 168.06 52470.74 88888.00 2018-03-24 17:17:03.413 083 11512.16 168.12 52470.73 88888.00 2018-03-24 17:17:03.913 083 11512.14 168.17 52470.74 88888.00 2018-03-24 17:17:04.413 083 11512.13 168.16 52470.76 88888.00 2018-03-24 17:17:04.913 083 11512.10 168.13 52470.81 88888.00 2018-03-24 17:17:05.413 083 11512.07 168.17 52470.78 88888.00 2018-03-24 17:17:05.913 083 11512.09 168.17 52470.77 88888.00 2018-03-24 17:17:06.413 083 11512.16 168.16 52470.74 88888.00 2018-03-24 17:17:06.913 083 11512.20 168.15 52470.73 88888.00 2018-03-24 17:17:07.413 083 11512.21 168.27 52470.77 88888.00 2018-03-24 17:17:07.913 083 11512.17 168.28 52470.80 88888.00 2018-03-24 17:17:08.413 083 11512.25 168.25 52470.77 88888.00 2018-03-24 17:17:08.913 083 11512.34 168.25 52470.77 88888.00 2018-03-24 17:17:09.413 083 11512.32 168.24 52470.81 88888.00 2018-03-24 17:17:09.913 083 11512.35 168.19 52470.84 88888.00 2018-03-24 17:17:10.413 083 11512.43 168.23 52470.82 88888.00 2018-03-24 17:17:10.913 083 11512.49 168.23 52470.81 88888.00 2018-03-24 17:17:11.413 083 11512.51 168.15 52470.80 88888.00 2018-03-24 17:17:11.913 083 11512.51 168.08 52470.83 88888.00 2018-03-24 17:17:12.413 083 11512.50 168.08 52470.85 88888.00 2018-03-24 17:17:12.913 083 11512.54 168.01 52470.85 88888.00 2018-03-24 17:17:13.413 083 11512.49 167.99 52470.89 88888.00 2018-03-24 17:17:13.913 083 11512.44 167.91 52470.90 88888.00 2018-03-24 17:17:14.413 083 11512.40 167.86 52470.86 88888.00 2018-03-24 17:17:14.913 083 11512.38 167.85 52470.86 88888.00 2018-03-24 17:17:15.413 083 11512.40 167.81 52470.86 88888.00 2018-03-24 17:17:15.913 083 11512.41 167.77 52470.86 88888.00 2018-03-24 17:17:16.413 083 11512.36 167.75 52470.85 88888.00 2018-03-24 17:17:16.913 083 11512.35 167.75 52470.82 88888.00 2018-03-24 17:17:17.413 083 11512.30 167.75 52470.81 88888.00 2018-03-24 17:17:17.913 083 11512.21 167.79 52470.78 88888.00 2018-03-24 17:17:18.413 083 11512.17 167.84 52470.80 88888.00 2018-03-24 17:17:18.913 083 11512.18 167.84 52470.82 88888.00 2018-03-24 17:17:19.413 083 11512.24 167.91 52470.76 88888.00 2018-03-24 17:17:19.913 083 11512.21 167.96 52470.75 88888.00 2018-03-24 17:17:20.413 083 11512.20 167.99 52470.73 88888.00 2018-03-24 17:17:20.913 083 11512.17 168.06 52470.73 88888.00 2018-03-24 17:17:21.413 083 11512.21 168.17 52470.74 88888.00 2018-03-24 17:17:21.913 083 11512.23 168.27 52470.73 88888.00 2018-03-24 17:17:22.413 083 11512.23 168.39 52470.71 88888.00 2018-03-24 17:17:22.913 083 11512.29 168.46 52470.71 88888.00 2018-03-24 17:17:23.913 083 11512.32 168.61 52470.76 88888.00 2018-03-24 17:17:24.413 083 11512.35 168.62 52470.73 88888.00 2018-03-24 17:17:24.913 083 11512.36 168.63 52470.75 88888.00 2018-03-24 17:17:25.413 083 11512.34 168.74 52470.80 88888.00 2018-03-24 17:17:25.913 083 11512.40 168.81 52470.80 88888.00 2018-03-24 17:17:26.413 083 11512.41 168.84 52470.84 88888.00 2018-03-24 17:17:26.913 083 11512.42 168.80 52470.82 88888.00 2018-03-24 17:17:27.413 083 11512.42 168.83 52470.84 88888.00 2018-03-24 17:17:27.913 083 11512.42 168.84 52470.84 88888.00 2018-03-24 17:17:28.413 083 11512.43 168.77 52470.85 88888.00 2018-03-24 17:17:28.913 083 11512.49 168.75 52470.86 88888.00 2018-03-24 17:17:29.413 083 11512.50 168.74 52470.86 88888.00 2018-03-24 17:17:29.913 083 11512.51 168.71 52470.85 88888.00 2018-03-24 17:17:30.413 083 11512.49 168.63 52470.83 88888.00 2018-03-24 17:17:30.913 083 11512.52 168.58 52470.81 88888.00 2018-03-24 17:17:31.413 083 11512.51 168.52 52470.83 88888.00 2018-03-24 17:17:31.913 083 11512.47 168.47 52470.87 88888.00 2018-03-24 17:17:32.413 083 11512.42 168.49 52470.89 88888.00 2018-03-24 17:17:32.913 083 11512.43 168.43 52470.86 88888.00 2018-03-24 17:17:33.913 083 11512.47 168.27 52470.91 88888.00 2018-03-24 17:17:34.413 083 11512.42 168.24 52470.87 88888.00 2018-03-24 17:17:34.913 083 11512.39 168.14 52470.82 88888.00 2018-03-24 17:17:35.413 083 11512.33 168.06 52470.83 88888.00 2018-03-24 17:17:35.913 083 11512.29 168.03 52470.89 88888.00 2018-03-24 17:17:36.413 083 11512.27 168.06 52470.87 88888.00 2018-03-24 17:17:36.913 083 11512.26 168.04 52470.87 88888.00 2018-03-24 17:17:37.413 083 11512.22 167.95 52470.92 88888.00 2018-03-24 17:17:37.913 083 11512.20 167.91 52470.93 88888.00 2018-03-24 17:17:38.413 083 11512.20 167.84 52470.93 88888.00 2018-03-24 17:17:38.913 083 11512.17 167.81 52470.94 88888.00 2018-03-24 17:17:39.413 083 11512.16 167.76 52470.93 88888.00 2018-03-24 17:17:39.913 083 11512.15 167.80 52470.90 88888.00 2018-03-24 17:17:40.413 083 11512.17 167.81 52470.87 88888.00 2018-03-24 17:17:40.913 083 11512.17 167.86 52470.84 88888.00 2018-03-24 17:17:41.413 083 11512.15 167.90 52470.83 88888.00 2018-03-24 17:17:41.913 083 11512.16 167.87 52470.84 88888.00 2018-03-24 17:17:42.413 083 11512.15 167.86 52470.83 88888.00 2018-03-24 17:17:42.913 083 11512.18 167.86 52470.82 88888.00 2018-03-24 17:17:43.413 083 11512.21 167.90 52470.83 88888.00 2018-03-24 17:17:43.913 083 11512.27 167.97 52470.81 88888.00 2018-03-24 17:17:44.413 083 11512.33 168.03 52470.83 88888.00 2018-03-24 17:17:44.913 083 11512.34 168.08 52470.83 88888.00 2018-03-24 17:17:45.413 083 11512.36 168.16 52470.84 88888.00 2018-03-24 17:17:45.913 083 11512.42 168.16 52470.82 88888.00 2018-03-24 17:17:46.413 083 11512.50 168.14 52470.78 88888.00 2018-03-24 17:17:46.913 083 11512.51 168.18 52470.82 88888.00 2018-03-24 17:17:47.413 083 11512.53 168.18 52470.78 88888.00 2018-03-24 17:17:47.913 083 11512.57 168.22 52470.77 88888.00 2018-03-24 17:17:48.413 083 11512.54 168.20 52470.76 88888.00 2018-03-24 17:17:48.913 083 11512.53 168.25 52470.75 88888.00 2018-03-24 17:17:49.413 083 11512.54 168.33 52470.76 88888.00 2018-03-24 17:17:49.913 083 11512.52 168.38 52470.75 88888.00 2018-03-24 17:17:50.413 083 11512.51 168.42 52470.77 88888.00 2018-03-24 17:17:50.913 083 11512.51 168.46 52470.83 88888.00 2018-03-24 17:17:51.913 083 11512.51 168.54 52470.89 88888.00 2018-03-24 17:17:52.413 083 11512.52 168.55 52470.91 88888.00 2018-03-24 17:17:52.913 083 11512.51 168.58 52470.93 88888.00 2018-03-24 17:17:53.413 083 11512.50 168.59 52470.93 88888.00 2018-03-24 17:17:53.913 083 11512.44 168.54 52470.99 88888.00 2018-03-24 17:17:54.413 083 11512.40 168.57 52471.00 88888.00 2018-03-24 17:17:54.913 083 11512.34 168.57 52471.02 88888.00 2018-03-24 17:17:55.413 083 11512.36 168.53 52471.04 88888.00 2018-03-24 17:17:55.913 083 11512.43 168.52 52471.04 88888.00 2018-03-24 17:17:56.413 083 11512.42 168.44 52471.08 88888.00 2018-03-24 17:17:56.913 083 11512.51 168.35 52471.06 88888.00 2018-03-24 17:17:57.413 083 11512.48 168.27 52471.06 88888.00 2018-03-24 17:17:57.913 083 11512.42 168.24 52471.09 88888.00 2018-03-24 17:17:58.413 083 11512.40 168.20 52471.04 88888.00 2018-03-24 17:17:58.913 083 11512.40 168.14 52471.07 88888.00 2018-03-24 17:17:59.413 083 11512.35 168.00 52471.10 88888.00 2018-03-24 17:17:59.913 083 11512.32 167.98 52471.11 88888.00 2018-03-24 17:18:00.413 083 11512.36 167.96 52471.06 88888.00 2018-03-24 17:18:00.913 083 11512.36 167.90 52471.02 88888.00 2018-03-24 17:18:01.913 083 11512.32 167.72 52470.95 88888.00 2018-03-24 17:18:02.413 083 11512.31 167.68 52470.94 88888.00 2018-03-24 17:18:02.913 083 11512.32 167.61 52470.93 88888.00 2018-03-24 17:18:03.413 083 11512.25 167.59 52470.95 88888.00 2018-03-24 17:18:03.913 083 11512.22 167.56 52470.97 88888.00 2018-03-24 17:18:04.413 083 11512.21 167.58 52470.90 88888.00 2018-03-24 17:18:04.913 083 11512.15 167.58 52470.84 88888.00 2018-03-24 17:18:05.413 083 11512.18 167.56 52470.80 88888.00 2018-03-24 17:18:05.913 083 11512.20 167.64 52470.75 88888.00 2018-03-24 17:18:06.413 083 11512.17 167.67 52470.74 88888.00 2018-03-24 17:18:06.913 083 11512.06 167.75 52470.73 88888.00 2018-03-24 17:18:07.413 083 11512.04 167.88 52470.72 88888.00 2018-03-24 17:18:07.913 083 11512.05 167.93 52470.68 88888.00 2018-03-24 17:18:08.413 083 11512.05 167.96 52470.67 88888.00 2018-03-24 17:18:08.913 083 11512.05 168.03 52470.73 88888.00 2018-03-24 17:18:09.413 083 11512.09 168.13 52470.71 88888.00 2018-03-24 17:18:09.913 083 11512.09 168.24 52470.75 88888.00 2018-03-24 17:18:10.413 083 11512.13 168.32 52470.78 88888.00 2018-03-24 17:18:10.913 083 11512.10 168.35 52470.83 88888.00 2018-03-24 17:18:11.413 083 11512.17 168.38 52470.83 88888.00 2018-03-24 17:18:11.913 083 11512.18 168.42 52470.81 88888.00 2018-03-24 17:18:12.413 083 11512.15 168.46 52470.81 88888.00 2018-03-24 17:18:12.913 083 11512.17 168.49 52470.82 88888.00 2018-03-24 17:18:13.413 083 11512.30 168.57 52470.78 88888.00 2018-03-24 17:18:13.913 083 11512.35 168.51 52470.81 88888.00 2018-03-24 17:18:14.413 083 11512.41 168.46 52470.83 88888.00 2018-03-24 17:18:14.913 083 11512.45 168.44 52470.81 88888.00 2018-03-24 17:18:15.413 083 11512.52 168.41 52470.84 88888.00 2018-03-24 17:18:15.913 083 11512.51 168.37 52470.87 88888.00 2018-03-24 17:18:16.413 083 11512.52 168.36 52470.86 88888.00 2018-03-24 17:18:16.913 083 11512.64 168.32 52470.84 88888.00 2018-03-24 17:18:17.413 083 11512.60 168.24 52470.82 88888.00 2018-03-24 17:18:17.913 083 11512.61 168.12 52470.85 88888.00 2018-03-24 17:18:18.413 083 11512.64 168.08 52470.90 88888.00 2018-03-24 17:18:18.913 083 11512.67 168.05 52470.94 88888.00 2018-03-24 17:18:19.413 083 11512.62 168.06 52470.97 88888.00 2018-03-24 17:18:19.913 083 11512.56 167.99 52470.98 88888.00 2018-03-24 17:18:20.413 083 11512.51 167.91 52471.02 88888.00 2018-03-24 17:18:20.913 083 11512.51 167.93 52471.02 88888.00 2018-03-24 17:18:21.413 083 11512.47 167.91 52471.03 88888.00 2018-03-24 17:18:21.913 083 11512.41 167.83 52471.06 88888.00 2018-03-24 17:18:22.413 083 11512.34 167.78 52471.08 88888.00 2018-03-24 17:18:22.913 083 11512.32 167.81 52471.07 88888.00 2018-03-24 17:18:23.413 083 11512.27 167.85 52471.06 88888.00 2018-03-24 17:18:23.913 083 11512.17 167.81 52471.11 88888.00 2018-03-24 17:18:24.413 083 11512.14 167.84 52471.06 88888.00 2018-03-24 17:18:25.413 083 11512.07 167.86 52471.09 88888.00 2018-03-24 17:18:25.913 083 11512.06 167.88 52471.06 88888.00 2018-03-24 17:18:26.413 083 11512.06 167.90 52471.00 88888.00 2018-03-24 17:18:26.913 083 11512.04 167.91 52470.94 88888.00 2018-03-24 17:18:27.413 083 11511.99 167.89 52470.98 88888.00 2018-03-24 17:18:27.913 083 11511.97 167.91 52470.95 88888.00 2018-03-24 17:18:28.413 083 11511.99 167.93 52470.93 88888.00 2018-03-24 17:18:28.913 083 11511.97 167.93 52470.97 88888.00 2018-03-24 17:18:29.413 083 11511.96 167.97 52471.00 88888.00 2018-03-24 17:18:29.913 083 11511.91 167.96 52470.98 88888.00 2018-03-24 17:18:30.413 083 11511.98 168.00 52470.94 88888.00 2018-03-24 17:18:30.913 083 11512.04 168.03 52470.91 88888.00 2018-03-24 17:18:31.413 083 11512.00 168.06 52470.89 88888.00 2018-03-24 17:18:31.913 083 11511.99 168.05 52470.86 88888.00 2018-03-24 17:18:32.413 083 11512.06 168.01 52470.80 88888.00 2018-03-24 17:18:32.913 083 11512.07 168.03 52470.78 88888.00 2018-03-24 17:18:33.413 083 11512.12 168.00 52470.77 88888.00 2018-03-24 17:18:33.913 083 11512.09 168.00 52470.76 88888.00 2018-03-24 17:18:34.413 083 11512.07 168.01 52470.81 88888.00 2018-03-24 17:18:34.913 083 11512.07 168.04 52470.75 88888.00 2018-03-24 17:18:35.413 083 11512.13 168.08 52470.74 88888.00 2018-03-24 17:18:35.913 083 11512.09 168.09 52470.77 88888.00 2018-03-24 17:18:36.413 083 11512.05 168.08 52470.82 88888.00 2018-03-24 17:18:36.913 083 11512.06 168.15 52470.85 88888.00 2018-03-24 17:18:37.413 083 11512.07 168.17 52470.86 88888.00 2018-03-24 17:18:37.913 083 11512.12 168.18 52470.85 88888.00 2018-03-24 17:18:38.413 083 11512.17 168.24 52470.82 88888.00 2018-03-24 17:18:38.913 083 11512.25 168.24 52470.77 88888.00 2018-03-24 17:18:39.413 083 11512.30 168.28 52470.81 88888.00 2018-03-24 17:18:39.913 083 11512.27 168.33 52470.83 88888.00 2018-03-24 17:18:40.413 083 11512.25 168.35 52470.89 88888.00 2018-03-24 17:18:40.913 083 11512.24 168.38 52470.92 88888.00 2018-03-24 17:18:41.413 083 11512.21 168.42 52470.95 88888.00 2018-03-24 17:18:41.913 083 11512.22 168.37 52470.94 88888.00 2018-03-24 17:18:42.413 083 11512.21 168.39 52470.97 88888.00 2018-03-24 17:18:42.913 083 11512.21 168.47 52471.03 88888.00 2018-03-24 17:18:43.413 083 11512.23 168.43 52471.07 88888.00 2018-03-24 17:18:43.913 083 11512.21 168.30 52471.11 88888.00 2018-03-24 17:18:44.413 083 11512.23 168.25 52471.12 88888.00 2018-03-24 17:18:44.913 083 11512.23 168.22 52471.13 88888.00 2018-03-24 17:18:45.413 083 11512.20 168.14 52471.11 88888.00 2018-03-24 17:18:45.913 083 11512.20 168.06 52471.10 88888.00 2018-03-24 17:18:46.413 083 11512.15 167.98 52471.10 88888.00 2018-03-24 17:18:46.913 083 11512.09 167.91 52471.07 88888.00 2018-03-24 17:18:47.413 083 11512.07 167.86 52471.07 88888.00 2018-03-24 17:18:47.913 083 11512.05 167.80 52471.09 88888.00 2018-03-24 17:18:48.413 083 11511.99 167.76 52471.08 88888.00 2018-03-24 17:18:48.913 083 11512.00 167.68 52471.04 88888.00 2018-03-24 17:18:49.413 083 11512.01 167.64 52471.00 88888.00 2018-03-24 17:18:49.913 083 11511.99 167.61 52471.00 88888.00 2018-03-24 17:18:50.413 083 11511.92 167.59 52471.00 88888.00 2018-03-24 17:18:50.913 083 11511.92 167.61 52470.97 88888.00 2018-03-24 17:18:51.413 083 11511.90 167.57 52470.95 88888.00 2018-03-24 17:18:51.913 083 11511.91 167.64 52470.98 88888.00 2018-03-24 17:18:52.413 083 11511.92 167.62 52470.92 88888.00 2018-03-24 17:18:52.913 083 11511.95 167.61 52470.83 88888.00 2018-03-24 17:18:53.413 083 11511.97 167.68 52470.78 88888.00 2018-03-24 17:18:53.913 083 11511.95 167.72 52470.77 88888.00 2018-03-24 17:18:54.413 083 11511.96 167.79 52470.80 88888.00 2018-03-24 17:18:54.913 083 11511.98 167.83 52470.78 88888.00 2018-03-24 17:18:55.413 083 11512.01 167.88 52470.78 88888.00 2018-03-24 17:18:55.913 083 11512.06 167.96 52470.78 88888.00 2018-03-24 17:18:56.413 083 11512.03 168.06 52470.77 88888.00 2018-03-24 17:18:56.913 083 11512.03 168.14 52470.77 88888.00 2018-03-24 17:18:57.413 083 11512.08 168.14 52470.76 88888.00 2018-03-24 17:18:57.913 083 11512.13 168.20 52470.76 88888.00 2018-03-24 17:18:58.413 083 11512.15 168.27 52470.80 88888.00 2018-03-24 17:18:58.913 083 11512.18 168.27 52470.77 88888.00 2018-03-24 17:18:59.413 083 11512.21 168.33 52470.80 88888.00 2018-03-24 17:18:59.913 083 11512.23 168.42 52470.84 88888.00 2018-03-24 17:19:00.413 083 11512.27 168.37 52470.89 88888.00 2018-03-24 17:19:00.913 083 11512.31 168.37 52470.90 88888.00 2018-03-24 17:19:01.413 083 11512.35 168.39 52470.92 88888.00 2018-03-24 17:19:01.913 083 11512.40 168.39 52470.94 88888.00 2018-03-24 17:19:02.413 083 11512.36 168.35 52470.97 88888.00 2018-03-24 17:19:02.913 083 11512.31 168.35 52471.00 88888.00 2018-03-24 17:19:03.413 083 11512.33 168.34 52471.01 88888.00 2018-03-24 17:19:03.913 083 11512.30 168.28 52471.02 88888.00 2018-03-24 17:19:04.413 083 11512.29 168.17 52471.03 88888.00 2018-03-24 17:19:04.913 083 11512.25 168.14 52471.03 88888.00 2018-03-24 17:19:05.413 083 11512.21 168.09 52471.01 88888.00 2018-03-24 17:19:05.913 083 11512.15 168.06 52471.04 88888.00 2018-03-24 17:19:06.413 083 11512.13 168.03 52471.04 88888.00 2018-03-24 17:19:06.913 083 11512.07 167.97 52471.01 88888.00 2018-03-24 17:19:07.413 083 11512.08 167.94 52471.01 88888.00 2018-03-24 17:19:07.913 083 11512.00 167.96 52471.07 88888.00 2018-03-24 17:19:08.413 083 11511.90 167.93 52471.10 88888.00 2018-03-24 17:19:08.913 083 11511.86 167.89 52471.13 88888.00 2018-03-24 17:19:09.413 083 11511.85 167.85 52471.16 88888.00 2018-03-24 17:19:09.913 083 11511.86 167.85 52471.17 88888.00 2018-03-24 17:19:10.413 083 11511.77 167.87 52471.16 88888.00 2018-03-24 17:19:10.913 083 11511.78 167.86 52471.12 88888.00 2018-03-24 17:19:11.413 083 11511.72 167.88 52471.13 88888.00 2018-03-24 17:19:11.913 083 11511.74 167.93 52471.09 88888.00 2018-03-24 17:19:12.413 083 11511.75 167.94 52471.09 88888.00 2018-03-24 17:19:12.913 083 11511.71 167.95 52471.09 88888.00 2018-03-24 17:19:13.404 083 11511.74 167.94 52471.07 88888.00 2018-03-24 17:19:13.904 083 11511.82 168.00 52471.04 88888.00 2018-03-24 17:19:14.404 083 11511.91 168.05 52470.99 88888.00 2018-03-24 17:19:15.404 083 11512.04 168.07 52470.92 88888.00 2018-03-24 17:19:15.904 083 11512.07 168.09 52470.93 88888.00 2018-03-24 17:19:16.404 083 11512.08 168.12 52470.87 88888.00 2018-03-24 17:19:16.904 083 11512.17 168.16 52470.81 88888.00 2018-03-24 17:19:17.404 083 11512.23 168.22 52470.77 88888.00 2018-03-24 17:19:17.904 083 11512.34 168.22 52470.71 88888.00 2018-03-24 17:19:18.404 083 11512.36 168.26 52470.71 88888.00 2018-03-24 17:19:18.904 083 11512.39 168.25 52470.73 88888.00 2018-03-24 17:19:19.404 083 11512.43 168.23 52470.76 88888.00 2018-03-24 17:19:19.904 083 11512.43 168.26 52470.77 88888.00 2018-03-24 17:19:20.404 083 11512.47 168.26 52470.73 88888.00 2018-03-24 17:19:20.904 083 11512.52 168.23 52470.74 88888.00 2018-03-24 17:19:21.404 083 11512.56 168.19 52470.76 88888.00 2018-03-24 17:19:21.904 083 11512.58 168.17 52470.73 88888.00 2018-03-24 17:19:22.404 083 11512.59 168.14 52470.74 88888.00 2018-03-24 17:19:22.904 083 11512.54 168.13 52470.75 88888.00 2018-03-24 17:19:23.404 083 11512.56 168.09 52470.77 88888.00 2018-03-24 17:19:23.904 083 11512.53 168.03 52470.82 88888.00 2018-03-24 17:19:24.404 083 11512.53 168.00 52470.78 88888.00 2018-03-24 17:19:24.904 083 11512.52 168.00 52470.80 88888.00 2018-03-24 17:19:25.404 083 11512.48 167.97 52470.86 88888.00 2018-03-24 17:19:25.904 083 11512.48 167.98 52470.89 88888.00 2018-03-24 17:19:26.404 083 11512.42 168.00 52470.92 88888.00 2018-03-24 17:19:26.904 083 11512.39 167.95 52470.94 88888.00 2018-03-24 17:19:27.404 083 11512.43 167.91 52470.92 88888.00 2018-03-24 17:19:27.904 083 11512.48 167.88 52470.92 88888.00 2018-03-24 17:19:28.404 083 11512.38 167.96 52470.98 88888.00 2018-03-24 17:19:28.904 083 11512.26 167.93 52471.02 88888.00 2018-03-24 17:19:29.404 083 11512.18 167.96 52471.04 88888.00 2018-03-24 17:19:29.904 083 11512.15 167.99 52471.11 88888.00 2018-03-24 17:19:30.404 083 11512.09 168.00 52471.13 88888.00 2018-03-24 17:19:30.904 083 11512.06 168.03 52471.10 88888.00 2018-03-24 17:19:31.404 083 11512.05 168.04 52471.09 88888.00 2018-03-24 17:19:31.904 083 11512.06 168.05 52471.09 88888.00 2018-03-24 17:19:32.404 083 11512.07 168.07 52471.07 88888.00 2018-03-24 17:19:32.904 083 11512.07 168.08 52471.08 88888.00 2018-03-24 17:19:33.404 083 11512.00 168.06 52471.04 88888.00 2018-03-24 17:19:33.904 083 11512.00 168.07 52470.98 88888.00 2018-03-24 17:19:34.404 083 11512.00 168.08 52470.99 88888.00 2018-03-24 17:19:34.904 083 11512.04 168.12 52471.02 88888.00 2018-03-24 17:19:35.404 083 11512.03 168.14 52471.01 88888.00 2018-03-24 17:19:35.904 083 11512.03 168.16 52470.97 88888.00 2018-03-24 17:19:36.404 083 11512.08 168.17 52470.95 88888.00 2018-03-24 17:19:36.904 083 11512.12 168.18 52470.95 88888.00 2018-03-24 17:19:37.404 083 11512.12 168.15 52470.97 88888.00 2018-03-24 17:19:37.904 083 11512.15 168.16 52470.94 88888.00 2018-03-24 17:19:38.404 083 11512.18 168.14 52470.91 88888.00 2018-03-24 17:19:38.904 083 11512.22 168.15 52470.89 88888.00 2018-03-24 17:19:39.404 083 11512.27 168.12 52470.84 88888.00 2018-03-24 17:19:39.904 083 11512.31 168.12 52470.84 88888.00 2018-03-24 17:19:40.404 083 11512.34 168.15 52470.86 88888.00 2018-03-24 17:19:40.904 083 11512.36 168.16 52470.86 88888.00 2018-03-24 17:19:41.404 083 11512.40 168.13 52470.85 88888.00 2018-03-24 17:19:41.904 083 11512.43 168.07 52470.86 88888.00 2018-03-24 17:19:42.404 083 11512.48 167.99 52470.86 88888.00 2018-03-24 17:19:42.904 083 11512.45 168.00 52470.85 88888.00 2018-03-24 17:19:43.404 083 11512.49 167.97 52470.87 88888.00 2018-03-24 17:19:43.904 083 11512.51 167.97 52470.90 88888.00 2018-03-24 17:19:44.404 083 11512.64 167.93 52470.86 88888.00 2018-03-24 17:19:44.904 083 11512.74 167.87 52470.92 88888.00 2018-03-24 17:19:45.404 083 11512.66 167.83 52470.95 88888.00 2018-03-24 17:19:45.904 083 11512.47 167.80 52470.98 88888.00 2018-03-24 17:19:46.404 083 11512.41 167.78 52471.03 88888.00 2018-03-24 17:19:46.904 083 11512.39 167.76 52471.04 88888.00 2018-03-24 17:19:47.404 083 11512.40 167.74 52471.03 88888.00 2018-03-24 17:19:47.904 083 11512.34 167.68 52471.04 88888.00 2018-03-24 17:19:48.404 083 11512.30 167.65 52471.09 88888.00 2018-03-24 17:19:48.904 083 11512.24 167.68 52471.11 88888.00 2018-03-24 17:19:49.404 083 11512.16 167.68 52471.15 88888.00 2018-03-24 17:19:49.904 083 11512.07 167.65 52471.18 88888.00 2018-03-24 17:19:50.404 083 11512.10 167.61 52471.16 88888.00 2018-03-24 17:19:50.904 083 11512.06 167.57 52471.13 88888.00 2018-03-24 17:19:51.404 083 11512.04 167.56 52471.08 88888.00 2018-03-24 17:19:51.904 083 11511.97 167.57 52471.09 88888.00 2018-03-24 17:19:52.404 083 11511.92 167.61 52471.11 88888.00 2018-03-24 17:19:52.904 083 11511.87 167.67 52471.08 88888.00 2018-03-24 17:19:53.404 083 11511.83 167.72 52471.07 88888.00 2018-03-24 17:19:53.904 083 11511.82 167.77 52471.07 88888.00 2018-03-24 17:19:54.404 083 11511.71 167.85 52471.07 88888.00 2018-03-24 17:19:54.904 083 11511.73 167.93 52471.06 88888.00 2018-03-24 17:19:55.404 083 11511.77 167.99 52471.04 88888.00 2018-03-24 17:19:55.904 083 11511.75 168.06 52470.99 88888.00 2018-03-24 17:19:56.404 083 11511.74 168.16 52470.95 88888.00 2018-03-24 17:19:56.904 083 11511.77 168.25 52470.93 88888.00 2018-03-24 17:19:57.404 083 11511.74 168.34 52470.93 88888.00 2018-03-24 17:19:57.904 083 11511.74 168.42 52470.97 88888.00 2018-03-24 17:19:58.404 083 11511.81 168.49 52470.94 88888.00 2018-03-24 17:19:58.904 083 11511.87 168.56 52470.94 88888.00 2018-03-24 17:19:59.404 083 11511.90 168.61 52471.00 88888.00 2018-03-24 17:19:59.904 083 11511.98 168.66 52471.00 88888.00 2018-03-24 17:20:00.404 083 11512.14 168.64 52470.95 88888.00 2018-03-24 17:20:00.904 083 11512.24 168.58 52470.92 88888.00 2018-03-24 17:20:01.404 083 11512.30 168.65 52470.97 88888.00 2018-03-24 17:20:01.904 083 11512.35 168.71 52471.00 88888.00 2018-03-24 17:20:02.404 083 11512.38 168.67 52471.00 88888.00 2018-03-24 17:20:02.904 083 11512.39 168.65 52470.97 88888.00 2018-03-24 17:20:03.404 083 11512.42 168.65 52470.99 88888.00 2018-03-24 17:20:03.904 083 11512.33 168.59 52471.04 88888.00 2018-03-24 17:20:04.404 083 11512.29 168.54 52471.07 88888.00 2018-03-24 17:20:04.904 083 11512.27 168.45 52471.13 88888.00 2018-03-24 17:20:05.404 083 11512.29 168.34 52471.11 88888.00 2018-03-24 17:20:05.904 083 11512.33 168.24 52471.10 88888.00 2018-03-24 17:20:06.404 083 11512.32 168.23 52471.08 88888.00 2018-03-24 17:20:06.904 083 11512.38 168.12 52471.08 88888.00 2018-03-24 17:20:07.404 083 11512.35 168.05 52471.10 88888.00 2018-03-24 17:20:07.904 083 11512.33 167.99 52471.10 88888.00 2018-03-24 17:20:08.404 083 11512.40 167.95 52471.10 88888.00 2018-03-24 17:20:08.904 083 11512.43 167.85 52471.06 88888.00 2018-03-24 17:20:09.404 083 11512.39 167.77 52471.02 88888.00 2018-03-24 17:20:09.904 083 11512.32 167.72 52471.10 88888.00 2018-03-24 17:20:10.404 083 11512.32 167.67 52471.09 88888.00 2018-03-24 17:20:10.904 083 11512.31 167.61 52471.07 88888.00 2018-03-24 17:20:11.404 083 11512.25 167.54 52471.11 88888.00 2018-03-24 17:20:11.904 083 11512.20 167.52 52471.12 88888.00 2018-03-24 17:20:12.404 083 11512.13 167.48 52471.13 88888.00 2018-03-24 17:20:12.904 083 11512.15 167.48 52471.17 88888.00 2018-03-24 17:20:13.404 083 11512.17 167.49 52471.15 88888.00 2018-03-24 17:20:13.904 083 11512.16 167.50 52471.12 88888.00 2018-03-24 17:20:14.404 083 11512.16 167.51 52471.10 88888.00 2018-03-24 17:20:14.904 083 11512.15 167.51 52471.11 88888.00 2018-03-24 17:20:15.404 083 11512.17 167.49 52471.06 88888.00 2018-03-24 17:20:15.904 083 11512.17 167.56 52471.03 88888.00 2018-03-24 17:20:16.404 083 11512.15 167.59 52471.04 88888.00 2018-03-24 17:20:16.904 083 11512.16 167.61 52471.02 88888.00 2018-03-24 17:20:17.404 083 11512.15 167.67 52471.03 88888.00 2018-03-24 17:20:17.904 083 11512.16 167.70 52471.03 88888.00 2018-03-24 17:20:18.404 083 11512.20 167.71 52470.99 88888.00 2018-03-24 17:20:18.904 083 11512.22 167.80 52471.00 88888.00 2018-03-24 17:20:19.404 083 11512.24 167.84 52471.01 88888.00 2018-03-24 17:20:19.904 083 11512.18 167.90 52471.02 88888.00 2018-03-24 17:20:20.404 083 11512.20 167.96 52470.98 88888.00 2018-03-24 17:20:20.904 083 11512.29 168.01 52470.91 88888.00 2018-03-24 17:20:21.404 083 11512.31 168.03 52470.93 88888.00 2018-03-24 17:20:21.904 083 11512.34 168.01 52470.93 88888.00 2018-03-24 17:20:22.404 083 11512.41 168.01 52470.95 88888.00 2018-03-24 17:20:22.904 083 11512.41 167.99 52470.99 88888.00 2018-03-24 17:20:23.404 083 11512.33 167.98 52471.02 88888.00 2018-03-24 17:20:23.904 083 11512.34 167.99 52471.02 88888.00 2018-03-24 17:20:24.404 083 11512.38 168.07 52471.02 88888.00 2018-03-24 17:20:24.904 083 11512.38 167.99 52471.04 88888.00 2018-03-24 17:20:25.404 083 11512.39 167.94 52471.10 88888.00 2018-03-24 17:20:25.904 083 11512.32 167.90 52471.13 88888.00 2018-03-24 17:20:27.404 083 11512.16 167.83 52471.16 88888.00 2018-03-24 17:20:27.904 083 11512.09 167.79 52471.19 88888.00 2018-03-24 17:20:28.404 083 11512.08 167.74 52471.19 88888.00 2018-03-24 17:20:28.904 083 11512.06 167.69 52471.19 88888.00 2018-03-24 17:20:29.404 083 11512.05 167.66 52471.21 88888.00 2018-03-24 17:20:29.904 083 11512.00 167.70 52471.18 88888.00 2018-03-24 17:20:30.404 083 11511.95 167.74 52471.18 88888.00 2018-03-24 17:20:30.904 083 11511.90 167.71 52471.20 88888.00 2018-03-24 17:20:31.404 083 11511.78 167.70 52471.26 88888.00 2018-03-24 17:20:31.904 083 11511.71 167.72 52471.28 88888.00 2018-03-24 17:20:32.404 083 11511.66 167.71 52471.30 88888.00 2018-03-24 17:20:32.904 083 11511.65 167.71 52471.29 88888.00 2018-03-24 17:20:33.404 083 11511.66 167.72 52471.26 88888.00 2018-03-24 17:20:33.904 083 11511.66 167.75 52471.26 88888.00 2018-03-24 17:20:34.904 083 11511.73 167.76 52471.20 88888.00 2018-03-24 17:20:35.404 083 11511.70 167.74 52471.15 88888.00 2018-03-24 17:20:35.904 083 11511.66 167.78 52471.13 88888.00 2018-03-24 17:20:36.404 083 11511.66 167.78 52471.15 88888.00 2018-03-24 17:20:36.904 083 11511.74 167.71 52471.11 88888.00 2018-03-24 17:20:37.404 083 11511.87 167.61 52471.03 88888.00 2018-03-24 17:20:37.904 083 11511.95 167.55 52471.01 88888.00 2018-03-24 17:20:38.404 083 11511.97 167.58 52470.97 88888.00 2018-03-24 17:20:38.904 083 11511.96 167.62 52470.93 88888.00 2018-03-24 17:20:39.404 083 11512.00 167.59 52470.91 88888.00 2018-03-24 17:20:39.904 083 11512.03 167.57 52470.91 88888.00 2018-03-24 17:20:40.404 083 11511.99 167.58 52470.91 88888.00 2018-03-24 17:20:40.904 083 11512.01 167.59 52470.90 88888.00 2018-03-24 17:20:41.404 083 11512.05 167.64 52470.91 88888.00 2018-03-24 17:20:41.904 083 11512.10 167.65 52470.89 88888.00 2018-03-24 17:20:42.404 083 11512.15 167.68 52470.87 88888.00 2018-03-24 17:20:42.904 083 11512.20 167.62 52470.86 88888.00 2018-03-24 17:20:43.404 083 11512.18 167.64 52470.82 88888.00 2018-03-24 17:20:43.904 083 11512.15 167.64 52470.85 88888.00 2018-03-24 17:20:44.904 083 11512.12 167.69 52470.90 88888.00 2018-03-24 17:20:45.404 083 11512.14 167.70 52470.93 88888.00 2018-03-24 17:20:45.904 083 11512.20 167.71 52470.94 88888.00 2018-03-24 17:20:46.404 083 11512.16 167.77 52470.98 88888.00 2018-03-24 17:20:46.904 083 11512.15 167.78 52470.97 88888.00 2018-03-24 17:20:47.404 083 11512.14 167.80 52470.94 88888.00 2018-03-24 17:20:47.904 083 11511.99 167.89 52470.97 88888.00 2018-03-24 17:20:48.404 083 11511.92 167.93 52471.00 88888.00 2018-03-24 17:20:48.904 083 11511.95 167.91 52470.99 88888.00 2018-03-24 17:20:49.404 083 11511.94 167.95 52471.02 88888.00 2018-03-24 17:20:49.904 083 11511.88 167.98 52471.07 88888.00 2018-03-24 17:20:50.404 083 11511.89 167.99 52471.07 88888.00 2018-03-24 17:20:50.904 083 11511.90 167.95 52471.09 88888.00 2018-03-24 17:20:51.404 083 11511.83 167.96 52471.07 88888.00 2018-03-24 17:20:51.904 083 11511.89 167.98 52471.01 88888.00 2018-03-24 17:20:52.404 083 11511.91 168.03 52471.02 88888.00 2018-03-24 17:20:52.904 083 11511.96 168.03 52471.04 88888.00 2018-03-24 17:20:53.404 083 11511.95 168.04 52471.03 88888.00 2018-03-24 17:20:53.904 083 11511.91 167.98 52471.02 88888.00 2018-03-24 17:20:54.404 083 11511.91 167.94 52471.01 88888.00 2018-03-24 17:20:54.904 083 11511.94 167.95 52471.02 88888.00 2018-03-24 17:20:55.404 083 11511.97 167.94 52470.99 88888.00 2018-03-24 17:20:55.904 083 11511.97 167.94 52470.97 88888.00 2018-03-24 17:20:56.404 083 11512.00 167.90 52470.93 88888.00 2018-03-24 17:20:56.904 083 11512.03 167.84 52470.92 88888.00 2018-03-24 17:20:57.404 083 11512.07 167.83 52470.93 88888.00 2018-03-24 17:20:57.904 083 11512.09 167.78 52470.86 88888.00 2018-03-24 17:20:58.404 083 11512.04 167.76 52470.89 88888.00 2018-03-24 17:20:58.904 083 11512.05 167.72 52470.86 88888.00 2018-03-24 17:20:59.404 083 11512.09 167.67 52470.86 88888.00 2018-03-24 17:20:59.904 083 11512.09 167.66 52470.90 88888.00 2018-03-24 17:21:00.404 083 11512.14 167.69 52470.89 88888.00 2018-03-24 17:21:00.904 083 11512.06 167.65 52470.87 88888.00 2018-03-24 17:21:01.404 083 11512.04 167.62 52470.87 88888.00 2018-03-24 17:21:01.904 083 11512.05 167.59 52470.87 88888.00 2018-03-24 17:21:02.404 083 11512.06 167.57 52470.90 88888.00 2018-03-24 17:21:02.904 083 11512.03 167.57 52470.89 88888.00 2018-03-24 17:21:03.404 083 11512.08 167.57 52470.83 88888.00 2018-03-24 17:21:03.904 083 11512.12 167.62 52470.83 88888.00 2018-03-24 17:21:04.404 083 11512.08 167.60 52470.83 88888.00 2018-03-24 17:21:04.904 083 11512.09 167.62 52470.83 88888.00 2018-03-24 17:21:05.404 083 11512.08 167.64 52470.83 88888.00 2018-03-24 17:21:05.904 083 11512.03 167.71 52470.89 88888.00 2018-03-24 17:21:06.404 083 11512.00 167.71 52470.89 88888.00 2018-03-24 17:21:06.904 083 11512.08 167.66 52470.80 88888.00 2018-03-24 17:21:07.404 083 11512.14 167.70 52470.84 88888.00 2018-03-24 17:21:07.904 083 11512.09 167.76 52470.84 88888.00 2018-03-24 17:21:08.404 083 11512.09 167.75 52470.83 88888.00 2018-03-24 17:21:08.904 083 11512.01 167.80 52470.87 88888.00 2018-03-24 17:21:09.404 083 11511.98 167.86 52470.91 88888.00 2018-03-24 17:21:09.904 083 11511.97 167.86 52470.92 88888.00 2018-03-24 17:21:10.404 083 11511.98 167.80 52470.95 88888.00 2018-03-24 17:21:10.904 083 11512.03 167.85 52470.95 88888.00 2018-03-24 17:21:11.404 083 11512.13 167.88 52470.92 88888.00 2018-03-24 17:21:11.904 083 11512.14 167.86 52470.93 88888.00 2018-03-24 17:21:12.404 083 11512.12 167.87 52470.93 88888.00 2018-03-24 17:21:12.904 083 11512.06 167.90 52470.95 88888.00 2018-03-24 17:21:13.404 083 11512.04 167.90 52470.92 88888.00 2018-03-24 17:21:13.904 083 11512.08 167.90 52470.91 88888.00 2018-03-24 17:21:14.404 083 11512.06 167.96 52470.95 88888.00 2018-03-24 17:21:14.904 083 11512.03 167.98 52471.01 88888.00 2018-03-24 17:21:15.404 083 11511.97 168.03 52470.98 88888.00 2018-03-24 17:21:15.904 083 11511.99 168.03 52470.95 88888.00 2018-03-24 17:21:16.404 083 11512.04 168.01 52470.92 88888.00 2018-03-24 17:21:16.904 083 11512.06 167.99 52470.93 88888.00 2018-03-24 17:21:17.404 083 11512.03 168.04 52471.00 88888.00 2018-03-24 17:21:18.404 083 11511.92 167.99 52471.03 88888.00 2018-03-24 17:21:18.904 083 11511.95 167.99 52471.02 88888.00 2018-03-24 17:21:19.404 083 11512.00 167.95 52471.00 88888.00 2018-03-24 17:21:19.904 083 11512.04 167.93 52471.01 88888.00 2018-03-24 17:21:20.404 083 11512.00 167.90 52471.04 88888.00 2018-03-24 17:21:20.904 083 11511.96 167.85 52471.02 88888.00 2018-03-24 17:21:21.404 083 11511.96 167.83 52471.04 88888.00 2018-03-24 17:21:21.904 083 11511.91 167.78 52471.09 88888.00 2018-03-24 17:21:22.404 083 11511.92 167.76 52471.08 88888.00 2018-03-24 17:21:22.904 083 11511.88 167.75 52471.10 88888.00 2018-03-24 17:21:23.404 083 11511.85 167.74 52471.11 88888.00 2018-03-24 17:21:23.904 083 11511.87 167.74 52471.08 88888.00 2018-03-24 17:21:24.404 083 11511.86 167.72 52471.12 88888.00 2018-03-24 17:21:24.904 083 11511.85 167.74 52471.13 88888.00 2018-03-24 17:21:25.404 083 11511.83 167.72 52471.09 88888.00 2018-03-24 17:21:25.904 083 11511.82 167.71 52471.09 88888.00 2018-03-24 17:21:26.404 083 11511.87 167.70 52471.11 88888.00 2018-03-24 17:21:26.904 083 11511.86 167.68 52471.13 88888.00 2018-03-24 17:21:27.404 083 11511.87 167.71 52471.04 88888.00 2018-03-24 17:21:27.904 083 11511.97 167.72 52471.01 88888.00 2018-03-24 17:21:28.404 083 11511.95 167.77 52471.02 88888.00 2018-03-24 17:21:28.904 083 11511.94 167.84 52471.00 88888.00 2018-03-24 17:21:29.404 083 11511.97 167.87 52470.99 88888.00 2018-03-24 17:21:29.904 083 11511.95 167.88 52471.02 88888.00 2018-03-24 17:21:30.404 083 11511.98 167.85 52471.01 88888.00 2018-03-24 17:21:30.904 083 11511.98 167.90 52471.01 88888.00 2018-03-24 17:21:31.404 083 11512.03 167.94 52471.01 88888.00 2018-03-24 17:21:31.904 083 11512.01 167.94 52471.03 88888.00 2018-03-24 17:21:32.404 083 11512.04 167.96 52471.02 88888.00 2018-03-24 17:21:32.904 083 11512.08 167.94 52471.03 88888.00 2018-03-24 17:21:33.404 083 11512.14 167.93 52470.99 88888.00 2018-03-24 17:21:33.904 083 11512.08 168.00 52471.03 88888.00 2018-03-24 17:21:34.404 083 11511.99 168.06 52471.08 88888.00 2018-03-24 17:21:34.904 083 11511.99 168.07 52471.12 88888.00 2018-03-24 17:21:35.404 083 11512.01 168.06 52471.13 88888.00 2018-03-24 17:21:35.904 083 11511.96 168.01 52471.12 88888.00 2018-03-24 17:21:36.404 083 11511.89 168.01 52471.16 88888.00 2018-03-24 17:21:36.904 083 11511.82 167.97 52471.15 88888.00 2018-03-24 17:21:37.404 083 11511.78 167.98 52471.17 88888.00 2018-03-24 17:21:38.404 083 11511.64 167.99 52471.22 88888.00 2018-03-24 17:21:38.904 083 11511.66 167.96 52471.24 88888.00 2018-03-24 17:21:39.404 083 11511.62 167.96 52471.22 88888.00 2018-03-24 17:21:39.904 083 11511.54 167.98 52471.22 88888.00 2018-03-24 17:21:40.404 083 11511.51 167.99 52471.21 88888.00 2018-03-24 17:21:40.904 083 11511.44 167.99 52471.24 88888.00 2018-03-24 17:21:41.404 083 11511.34 167.97 52471.24 88888.00 2018-03-24 17:21:41.904 083 11511.29 167.99 52471.24 88888.00 2018-03-24 17:21:42.404 083 11511.26 167.96 52471.26 88888.00 2018-03-24 17:21:42.904 083 11511.30 167.99 52471.22 88888.00 2018-03-24 17:21:43.404 083 11511.34 167.93 52471.17 88888.00 2018-03-24 17:21:43.904 083 11511.35 167.88 52471.18 88888.00 2018-03-24 17:21:44.404 083 11511.33 167.85 52471.19 88888.00 2018-03-24 17:21:44.904 083 11511.35 167.81 52471.20 88888.00 2018-03-24 17:21:45.404 083 11511.36 167.78 52471.21 88888.00 2018-03-24 17:21:45.904 083 11511.40 167.77 52471.22 88888.00 2018-03-24 17:21:46.404 083 11511.42 167.78 52471.26 88888.00 2018-03-24 17:21:46.904 083 11511.38 167.72 52471.22 88888.00 2018-03-24 17:21:47.404 083 11511.35 167.69 52471.21 88888.00 2018-03-24 17:21:47.904 083 11511.39 167.64 52471.22 88888.00 2018-03-24 17:21:48.405 083 11511.46 167.62 52471.21 88888.00 2018-03-24 17:21:48.905 083 11511.51 167.60 52471.21 88888.00 2018-03-24 17:21:49.405 083 11511.57 167.60 52471.18 88888.00 2018-03-24 17:21:49.905 083 11511.56 167.57 52471.17 88888.00 2018-03-24 17:21:50.405 083 11511.51 167.59 52471.17 88888.00 2018-03-24 17:21:50.905 083 11511.48 167.61 52471.18 88888.00 2018-03-24 17:21:51.405 083 11511.46 167.66 52471.17 88888.00 2018-03-24 17:21:51.905 083 11511.47 167.68 52471.13 88888.00 2018-03-24 17:21:52.405 083 11511.54 167.76 52471.17 88888.00 2018-03-24 17:21:52.905 083 11511.47 167.76 52471.18 88888.00 2018-03-24 17:21:53.405 083 11511.40 167.76 52471.21 88888.00 2018-03-24 17:21:53.905 083 11511.33 167.80 52471.22 88888.00 2018-03-24 17:21:54.405 083 11511.34 167.81 52471.21 88888.00 2018-03-24 17:21:54.905 083 11511.31 167.84 52471.22 88888.00 2018-03-24 17:21:55.405 083 11511.26 167.91 52471.22 88888.00 2018-03-24 17:21:55.905 083 11511.20 167.93 52471.22 88888.00 2018-03-24 17:21:56.405 083 11511.17 167.93 52471.26 88888.00 2018-03-24 17:21:56.905 083 11511.17 167.95 52471.30 88888.00 2018-03-24 17:21:57.405 083 11511.10 167.96 52471.31 88888.00 2018-03-24 17:21:57.905 083 11511.09 167.94 52471.31 88888.00 2018-03-24 17:21:58.405 083 11511.07 167.94 52471.31 88888.00 2018-03-24 17:21:58.905 083 11511.11 167.93 52471.29 88888.00 2018-03-24 17:21:59.405 083 11511.13 167.95 52471.28 88888.00 2018-03-24 17:21:59.905 083 11511.13 167.95 52471.27 88888.00 2018-03-24 17:22:00.405 083 11511.15 167.89 52471.25 88888.00 2018-03-24 17:22:00.905 083 11511.18 167.86 52471.26 88888.00 2018-03-24 17:22:01.405 083 11511.20 167.86 52471.26 88888.00 2018-03-24 17:22:01.905 083 11511.28 167.86 52471.22 88888.00 2018-03-24 17:22:02.405 083 11511.37 167.75 52471.20 88888.00 2018-03-24 17:22:02.905 083 11511.42 167.65 52471.17 88888.00 2018-03-24 17:22:03.405 083 11511.46 167.65 52471.17 88888.00 2018-03-24 17:22:03.905 083 11511.52 167.65 52471.13 88888.00 2018-03-24 17:22:04.405 083 11511.60 167.58 52471.15 88888.00 2018-03-24 17:22:04.905 083 11511.60 167.55 52471.16 88888.00 2018-03-24 17:22:05.405 083 11511.59 167.45 52471.10 88888.00 2018-03-24 17:22:05.905 083 11511.63 167.41 52471.10 88888.00 2018-03-24 17:22:06.405 083 11511.64 167.46 52471.11 88888.00 2018-03-24 17:22:06.905 083 11511.61 167.48 52471.11 88888.00 2018-03-24 17:22:07.405 083 11511.63 167.46 52471.10 88888.00 2018-03-24 17:22:07.905 083 11511.66 167.49 52471.10 88888.00 2018-03-24 17:22:08.405 083 11511.68 167.51 52471.08 88888.00 2018-03-24 17:22:08.905 083 11511.66 167.60 52471.09 88888.00 2018-03-24 17:22:09.405 083 11511.63 167.62 52471.09 88888.00 2018-03-24 17:22:09.905 083 11511.59 167.65 52471.09 88888.00 2018-03-24 17:22:10.405 083 11511.57 167.64 52471.10 88888.00 2018-03-24 17:22:10.905 083 11511.50 167.75 52471.11 88888.00 2018-03-24 17:22:11.405 083 11511.48 167.84 52471.13 88888.00 2018-03-24 17:22:11.905 083 11511.45 167.89 52471.15 88888.00 2018-03-24 17:22:12.405 083 11511.39 167.96 52471.19 88888.00 2018-03-24 17:22:12.905 083 11511.39 167.96 52471.18 88888.00 2018-03-24 17:22:13.405 083 11511.39 167.99 52471.16 88888.00 2018-03-24 17:22:13.905 083 11511.36 168.00 52471.20 88888.00 2018-03-24 17:22:14.405 083 11511.37 168.00 52471.16 88888.00 2018-03-24 17:22:14.905 083 11511.43 168.01 52471.17 88888.00 2018-03-24 17:22:15.405 083 11511.38 168.01 52471.15 88888.00 2018-03-24 17:22:15.905 083 11511.33 168.05 52471.16 88888.00 2018-03-24 17:22:16.405 083 11511.35 167.99 52471.18 88888.00 2018-03-24 17:22:16.905 083 11511.37 167.94 52471.18 88888.00 2018-03-24 17:22:17.405 083 11511.38 167.90 52471.19 88888.00 2018-03-24 17:22:17.905 083 11511.38 167.87 52471.18 88888.00 2018-03-24 17:22:18.405 083 11511.31 167.79 52471.21 88888.00 2018-03-24 17:22:18.905 083 11511.29 167.77 52471.16 88888.00 2018-03-24 17:22:19.405 083 11511.30 167.69 52471.17 88888.00 2018-03-24 17:22:19.905 083 11511.28 167.61 52471.17 88888.00 2018-03-24 17:22:20.405 083 11511.28 167.55 52471.20 88888.00 2018-03-24 17:22:20.905 083 11511.27 167.47 52471.21 88888.00 2018-03-24 17:22:21.405 083 11511.29 167.41 52471.20 88888.00 2018-03-24 17:22:21.905 083 11511.22 167.39 52471.16 88888.00 2018-03-24 17:22:22.405 083 11511.18 167.37 52471.16 88888.00 2018-03-24 17:22:22.905 083 11511.20 167.37 52471.16 88888.00 2018-03-24 17:22:23.405 083 11511.20 167.38 52471.15 88888.00 2018-03-24 17:22:23.905 083 11511.20 167.36 52471.17 88888.00 2018-03-24 17:22:24.405 083 11511.24 167.31 52471.13 88888.00 2018-03-24 17:22:24.905 083 11511.20 167.33 52471.06 88888.00 2018-03-24 17:22:25.405 083 11511.07 167.36 52471.03 88888.00 2018-03-24 17:22:25.905 083 11511.07 167.41 52470.99 88888.00 2018-03-24 17:22:26.405 083 11511.17 167.43 52470.99 88888.00 2018-03-24 17:22:26.905 083 11511.24 167.49 52470.98 88888.00 2018-03-24 17:22:27.405 083 11511.28 167.48 52470.95 88888.00 2018-03-24 17:22:27.905 083 11511.35 167.51 52470.95 88888.00 2018-03-24 17:22:28.405 083 11511.38 167.58 52470.94 88888.00 2018-03-24 17:22:28.905 083 11511.43 167.61 52470.93 88888.00 2018-03-24 17:22:29.405 083 11511.50 167.70 52470.94 88888.00 2018-03-24 17:22:29.905 083 11511.50 167.76 52470.98 88888.00 2018-03-24 17:22:30.405 083 11511.52 167.78 52470.94 88888.00 2018-03-24 17:22:30.905 083 11511.57 167.83 52470.95 88888.00 2018-03-24 17:22:31.405 083 11511.60 167.89 52470.98 88888.00 2018-03-24 17:22:31.905 083 11511.68 167.90 52470.94 88888.00 2018-03-24 17:22:32.405 083 11511.77 167.91 52470.90 88888.00 2018-03-24 17:22:32.905 083 11511.80 167.90 52470.90 88888.00 2018-03-24 17:22:33.405 083 11511.85 167.90 52470.86 88888.00 2018-03-24 17:22:33.905 083 11511.81 167.95 52470.86 88888.00 2018-03-24 17:22:34.405 083 11511.82 167.98 52470.89 88888.00 2018-03-24 17:22:34.905 083 11511.86 167.99 52470.89 88888.00 2018-03-24 17:22:35.405 083 11511.88 167.94 52470.91 88888.00 2018-03-24 17:22:35.905 083 11511.85 167.94 52470.94 88888.00 2018-03-24 17:22:36.405 083 11511.87 167.95 52470.98 88888.00 2018-03-24 17:22:36.905 083 11511.89 167.91 52470.97 88888.00 2018-03-24 17:22:37.405 083 11511.87 167.85 52470.93 88888.00 2018-03-24 17:22:37.905 083 11511.87 167.85 52470.98 88888.00 2018-03-24 17:22:38.405 083 11511.92 167.86 52470.97 88888.00 2018-03-24 17:22:38.905 083 11511.97 167.89 52470.94 88888.00 2018-03-24 17:22:39.405 083 11511.97 167.85 52470.91 88888.00 2018-03-24 17:22:39.905 083 11511.94 167.84 52470.92 88888.00 2018-03-24 17:22:40.405 083 11511.92 167.89 52470.97 88888.00 2018-03-24 17:22:40.905 083 11511.88 167.94 52471.00 88888.00 2018-03-24 17:22:41.405 083 11511.82 167.91 52470.99 88888.00 2018-03-24 17:22:41.905 083 11511.82 167.95 52471.06 88888.00 2018-03-24 17:22:42.405 083 11511.79 167.94 52471.10 88888.00 2018-03-24 17:22:42.905 083 11511.77 167.93 52471.11 88888.00 2018-03-24 17:22:43.405 083 11511.75 167.95 52471.11 88888.00 2018-03-24 17:22:43.905 083 11511.81 168.01 52471.08 88888.00 2018-03-24 17:22:44.405 083 11511.79 168.06 52471.07 88888.00 2018-03-24 17:22:44.905 083 11511.75 168.08 52471.11 88888.00 2018-03-24 17:22:45.405 083 11511.70 168.05 52471.13 88888.00 2018-03-24 17:22:45.905 083 11511.70 168.08 52471.16 88888.00 2018-03-24 17:22:46.405 083 11511.74 168.07 52471.13 88888.00 2018-03-24 17:22:46.905 083 11511.89 168.08 52471.12 88888.00 2018-03-24 17:22:47.405 083 11511.94 168.07 52471.10 88888.00 2018-03-24 17:22:47.905 083 11511.90 168.00 52471.11 88888.00 2018-03-24 17:22:48.405 083 11511.83 167.95 52471.09 88888.00 2018-03-24 17:22:48.905 083 11511.80 167.93 52471.04 88888.00 2018-03-24 17:22:49.905 083 11511.82 167.88 52471.01 88888.00 2018-03-24 17:22:50.405 083 11511.77 167.85 52471.03 88888.00 2018-03-24 17:22:50.905 083 11511.81 167.78 52471.03 88888.00 2018-03-24 17:22:51.405 083 11511.82 167.71 52470.97 88888.00 2018-03-24 17:22:51.905 083 11511.82 167.67 52470.94 88888.00 2018-03-24 17:22:52.405 083 11511.85 167.67 52470.92 88888.00 2018-03-24 17:22:52.905 083 11511.86 167.66 52470.92 88888.00 2018-03-24 17:22:53.405 083 11511.86 167.62 52470.92 88888.00 2018-03-24 17:22:53.905 083 11511.82 167.64 52470.93 88888.00 2018-03-24 17:22:54.405 083 11511.78 167.66 52470.94 88888.00 2018-03-24 17:22:54.905 083 11511.88 167.70 52470.91 88888.00 2018-03-24 17:22:55.405 083 11511.98 167.77 52470.91 88888.00 2018-03-24 17:22:55.905 083 11511.96 167.83 52470.91 88888.00 2018-03-24 17:22:56.405 083 11511.95 167.87 52470.95 88888.00 2018-03-24 17:22:56.905 083 11511.96 167.85 52470.94 88888.00 2018-03-24 17:22:57.405 083 11511.97 167.94 52470.95 88888.00 2018-03-24 17:22:57.905 083 11511.94 167.99 52470.92 88888.00 2018-03-24 17:22:58.405 083 11511.95 168.05 52470.98 88888.00 2018-03-24 17:22:58.905 083 11511.94 168.04 52471.01 88888.00 2018-03-24 17:22:59.905 083 11511.96 168.20 52471.08 88888.00 2018-03-24 17:23:00.405 083 11511.97 168.26 52471.10 88888.00 2018-03-24 17:23:00.905 083 11512.05 168.24 52471.12 88888.00 2018-03-24 17:23:01.405 083 11512.09 168.32 52471.10 88888.00 2018-03-24 17:23:01.905 083 11512.05 168.33 52471.15 88888.00 2018-03-24 17:23:02.405 083 11512.05 168.34 52471.13 88888.00 2018-03-24 17:23:02.905 083 11512.06 168.35 52471.13 88888.00 2018-03-24 17:23:03.405 083 11511.98 168.32 52471.18 88888.00 2018-03-24 17:23:03.905 083 11511.90 168.30 52471.20 88888.00 2018-03-24 17:23:04.405 083 11511.90 168.32 52471.19 88888.00 2018-03-24 17:23:04.905 083 11511.90 168.38 52471.18 88888.00 2018-03-24 17:23:05.405 083 11511.86 168.30 52471.19 88888.00 2018-03-24 17:23:05.905 083 11511.78 168.26 52471.22 88888.00 2018-03-24 17:23:06.405 083 11511.70 168.23 52471.25 88888.00 2018-03-24 17:23:06.905 083 11511.66 168.23 52471.24 88888.00 2018-03-24 17:23:07.905 083 11511.66 168.19 52471.24 88888.00 2018-03-24 17:23:08.405 083 11511.61 168.12 52471.21 88888.00 2018-03-24 17:23:08.905 083 11511.63 168.07 52471.19 88888.00 2018-03-24 17:23:09.405 083 11511.63 168.04 52471.13 88888.00 2018-03-24 17:23:09.905 083 11511.57 168.03 52471.16 88888.00 2018-03-24 17:23:10.405 083 11511.56 167.96 52471.21 88888.00 2018-03-24 17:23:10.905 083 11511.60 167.93 52471.19 88888.00 2018-03-24 17:23:11.405 083 11511.61 167.91 52471.17 88888.00 2018-03-24 17:23:11.905 083 11511.64 167.90 52471.18 88888.00 2018-03-24 17:23:12.405 083 11511.68 167.90 52471.18 88888.00 2018-03-24 17:23:12.905 083 11511.66 167.86 52471.16 88888.00 2018-03-24 17:23:13.405 083 11511.69 167.85 52471.12 88888.00 2018-03-24 17:23:13.905 083 11511.69 167.81 52471.10 88888.00 2018-03-24 17:23:14.405 083 11511.75 167.81 52471.07 88888.00 2018-03-24 17:23:14.905 083 11511.80 167.85 52471.06 88888.00 2018-03-24 17:23:15.405 083 11511.83 167.86 52471.06 88888.00 2018-03-24 17:23:15.905 083 11511.86 167.80 52471.03 88888.00 2018-03-24 17:23:16.405 083 11511.82 167.81 52471.02 88888.00 2018-03-24 17:23:16.905 083 11511.91 167.95 52470.99 88888.00 2018-03-24 17:23:17.905 083 11511.95 168.01 52470.92 88888.00 2018-03-24 17:23:18.405 083 11511.98 168.04 52470.92 88888.00 2018-03-24 17:23:18.905 083 11512.09 168.06 52470.97 88888.00 2018-03-24 17:23:19.405 083 11512.14 168.12 52470.95 88888.00 2018-03-24 17:23:19.905 083 11512.13 168.19 52470.95 88888.00 2018-03-24 17:23:20.405 083 11512.10 168.27 52470.97 88888.00 2018-03-24 17:23:20.905 083 11512.09 168.28 52470.95 88888.00 2018-03-24 17:23:21.405 083 11512.20 168.29 52470.95 88888.00 2018-03-24 17:23:21.905 083 11512.27 168.35 52470.99 88888.00 2018-03-24 17:23:22.405 083 11512.21 168.39 52471.01 88888.00 2018-03-24 17:23:22.905 083 11512.22 168.43 52471.07 88888.00 2018-03-24 17:23:23.405 083 11512.31 168.44 52471.04 88888.00 2018-03-24 17:23:23.905 083 11512.34 168.51 52471.00 88888.00 2018-03-24 17:23:24.405 083 11512.34 168.53 52471.02 88888.00 2018-03-24 17:23:24.905 083 11512.41 168.55 52470.98 88888.00 2018-03-24 17:23:25.405 083 11512.42 168.57 52471.01 88888.00 2018-03-24 17:23:25.905 083 11512.38 168.53 52471.09 88888.00 2018-03-24 17:23:26.405 083 11512.34 168.48 52471.11 88888.00 2018-03-24 17:23:26.905 083 11512.39 168.44 52471.08 88888.00 2018-03-24 17:23:27.405 083 11512.39 168.46 52471.09 88888.00 2018-03-24 17:23:27.905 083 11512.40 168.48 52471.12 88888.00 2018-03-24 17:23:28.405 083 11512.40 168.48 52471.17 88888.00 2018-03-24 17:23:28.905 083 11512.34 168.43 52471.20 88888.00 2018-03-24 17:23:29.405 083 11512.34 168.39 52471.22 88888.00 2018-03-24 17:23:29.905 083 11512.33 168.37 52471.25 88888.00 2018-03-24 17:23:30.405 083 11512.29 168.34 52471.28 88888.00 2018-03-24 17:23:30.905 083 11512.23 168.30 52471.28 88888.00 2018-03-24 17:23:31.405 083 11512.32 168.32 52471.29 88888.00 2018-03-24 17:23:31.905 083 11512.31 168.27 52471.33 88888.00 2018-03-24 17:23:32.405 083 11512.27 168.22 52471.36 88888.00 2018-03-24 17:23:32.905 083 11512.25 168.20 52471.38 88888.00 2018-03-24 17:23:33.405 083 11512.22 168.22 52471.36 88888.00 2018-03-24 17:23:33.905 083 11512.26 168.16 52471.34 88888.00 2018-03-24 17:23:34.405 083 11512.24 168.15 52471.35 88888.00 2018-03-24 17:23:34.905 083 11512.18 168.17 52471.38 88888.00 2018-03-24 17:23:35.405 083 11512.14 168.10 52471.40 88888.00 2018-03-24 17:23:35.905 083 11512.09 168.08 52471.36 88888.00 2018-03-24 17:23:36.405 083 11512.12 168.07 52471.31 88888.00 2018-03-24 17:23:36.905 083 11512.18 168.03 52471.27 88888.00 2018-03-24 17:23:37.405 083 11512.21 168.04 52471.26 88888.00 2018-03-24 17:23:37.905 083 11512.18 168.00 52471.26 88888.00 2018-03-24 17:23:38.405 083 11512.09 167.99 52471.25 88888.00 2018-03-24 17:23:38.905 083 11512.14 167.96 52471.19 88888.00 2018-03-24 17:23:39.405 083 11512.16 167.95 52471.19 88888.00 2018-03-24 17:23:39.905 083 11512.15 167.94 52471.16 88888.00 2018-03-24 17:23:40.405 083 11512.13 168.01 52471.20 88888.00 2018-03-24 17:23:40.905 083 11512.12 168.07 52471.18 88888.00 2018-03-24 17:23:41.405 083 11512.16 168.03 52471.11 88888.00 2018-03-24 17:23:41.905 083 11512.24 168.00 52471.06 88888.00 2018-03-24 17:23:42.405 083 11512.26 168.05 52471.06 88888.00 2018-03-24 17:23:42.905 083 11512.27 168.05 52471.06 88888.00 2018-03-24 17:23:43.405 083 11512.29 168.12 52471.09 88888.00 2018-03-24 17:23:43.905 083 11512.30 168.18 52471.07 88888.00 2018-03-24 17:23:44.405 083 11512.33 168.15 52471.00 88888.00 2018-03-24 17:23:44.905 083 11512.36 168.16 52470.99 88888.00 2018-03-24 17:23:45.405 083 11512.47 168.23 52471.02 88888.00 2018-03-24 17:23:45.905 083 11512.48 168.27 52471.03 88888.00 2018-03-24 17:23:46.405 083 11512.64 168.29 52471.01 88888.00 2018-03-24 17:23:46.905 083 11512.67 168.30 52471.03 88888.00 2018-03-24 17:23:47.405 083 11512.68 168.33 52471.01 88888.00 2018-03-24 17:23:47.905 083 11512.74 168.34 52471.00 88888.00 2018-03-24 17:23:48.405 083 11512.82 168.36 52471.08 88888.00 2018-03-24 17:23:48.905 083 11512.93 168.41 52471.10 88888.00 2018-03-24 17:23:49.405 083 11512.96 168.41 52471.07 88888.00 2018-03-24 17:23:49.905 083 11513.02 168.35 52471.04 88888.00 2018-03-24 17:23:50.405 083 11512.99 168.42 52471.07 88888.00 2018-03-24 17:23:50.905 083 11512.92 168.46 52471.16 88888.00 2018-03-24 17:23:51.405 083 11512.99 168.44 52471.19 88888.00 2018-03-24 17:23:51.905 083 11513.00 168.38 52471.22 88888.00 2018-03-24 17:23:52.405 083 11512.97 168.27 52471.25 88888.00 2018-03-24 17:23:52.905 083 11512.91 168.24 52471.30 88888.00 2018-03-24 17:23:53.405 083 11512.85 168.23 52471.30 88888.00 2018-03-24 17:23:53.905 083 11512.82 168.17 52471.30 88888.00 2018-03-24 17:23:54.405 083 11512.74 168.16 52471.33 88888.00 2018-03-24 17:23:54.905 083 11512.69 168.09 52471.33 88888.00 2018-03-24 17:23:55.405 083 11512.60 168.05 52471.33 88888.00 2018-03-24 17:23:55.905 083 11512.51 168.01 52471.34 88888.00 2018-03-24 17:23:56.405 083 11512.51 168.08 52471.36 88888.00 2018-03-24 17:23:56.905 083 11512.38 168.08 52471.38 88888.00 2018-03-24 17:23:57.405 083 11512.25 168.03 52471.40 88888.00 2018-03-24 17:23:57.905 083 11512.20 168.05 52471.39 88888.00 2018-03-24 17:23:58.405 083 11512.14 167.99 52471.39 88888.00 2018-03-24 17:23:58.905 083 11512.04 167.96 52471.44 88888.00 2018-03-24 17:23:59.405 083 11511.99 167.95 52471.40 88888.00 2018-03-24 17:23:59.905 083 11511.96 167.96 52471.39 88888.00 2018-03-24 17:24:00.405 083 11511.90 167.97 52471.36 88888.00 2018-03-24 17:24:00.905 083 11511.88 167.90 52471.34 88888.00 2018-03-24 17:24:01.405 083 11511.94 167.89 52471.29 88888.00 2018-03-24 17:24:01.905 083 11512.00 167.90 52471.28 88888.00 2018-03-24 17:24:02.405 083 11512.09 167.96 52471.27 88888.00 2018-03-24 17:24:02.905 083 11512.14 167.99 52471.25 88888.00 2018-03-24 17:24:03.405 083 11512.25 167.98 52471.22 88888.00 2018-03-24 17:24:03.905 083 11512.29 167.97 52471.16 88888.00 2018-03-24 17:24:04.405 083 11512.30 167.94 52471.12 88888.00 2018-03-24 17:24:04.905 083 11512.36 167.94 52471.13 88888.00 2018-03-24 17:24:05.405 083 11512.41 167.97 52471.17 88888.00 2018-03-24 17:24:05.905 083 11512.42 167.98 52471.16 88888.00 2018-03-24 17:24:06.405 083 11512.50 168.01 52471.15 88888.00 2018-03-24 17:24:06.905 083 11512.62 168.03 52471.10 88888.00 2018-03-24 17:24:07.405 083 11512.73 168.06 52471.09 88888.00 2018-03-24 17:24:07.905 083 11512.74 168.12 52471.11 88888.00 2018-03-24 17:24:08.405 083 11512.83 168.13 52471.09 88888.00 2018-03-24 17:24:08.905 083 11512.93 168.12 52471.07 88888.00 2018-03-24 17:24:09.405 083 11512.95 168.27 52471.04 88888.00 2018-03-24 17:24:09.905 083 11513.04 168.28 52471.06 88888.00 2018-03-24 17:24:10.405 083 11513.06 168.32 52471.08 88888.00 2018-03-24 17:24:10.905 083 11513.04 168.32 52471.04 88888.00 2018-03-24 17:24:11.405 083 11513.05 168.41 52471.06 88888.00 2018-03-24 17:24:11.905 083 11513.03 168.45 52471.10 88888.00 2018-03-24 17:24:12.405 083 11512.95 168.41 52471.18 88888.00 2018-03-24 17:24:12.905 083 11512.91 168.38 52471.21 88888.00 2018-03-24 17:24:13.405 083 11512.87 168.37 52471.25 88888.00 2018-03-24 17:24:13.905 083 11512.84 168.33 52471.26 88888.00 2018-03-24 17:24:14.405 083 11512.79 168.35 52471.31 88888.00 2018-03-24 17:24:14.905 083 11512.78 168.33 52471.36 88888.00 2018-03-24 17:24:15.405 083 11512.77 168.29 52471.38 88888.00 2018-03-24 17:24:15.905 083 11512.69 168.30 52471.37 88888.00 2018-03-24 17:24:16.405 083 11512.61 168.28 52471.37 88888.00 2018-03-24 17:24:16.905 083 11512.44 168.18 52471.43 88888.00 2018-03-24 17:24:17.405 083 11512.34 168.08 52471.48 88888.00 2018-03-24 17:24:17.905 083 11512.33 168.09 52471.47 88888.00 2018-03-24 17:24:18.405 083 11512.25 168.06 52471.45 88888.00 2018-03-24 17:24:18.905 083 11512.23 168.00 52471.44 88888.00 2018-03-24 17:24:19.405 083 11512.21 167.93 52471.43 88888.00 2018-03-24 17:24:19.905 083 11512.15 167.88 52471.38 88888.00 2018-03-24 17:24:20.405 083 11512.16 167.80 52471.36 88888.00 2018-03-24 17:24:20.905 083 11512.12 167.77 52471.37 88888.00 2018-03-24 17:24:21.405 083 11512.10 167.68 52471.38 88888.00 2018-03-24 17:24:21.905 083 11512.09 167.64 52471.30 88888.00 2018-03-24 17:24:22.405 083 11512.05 167.56 52471.29 88888.00 2018-03-24 17:24:22.905 083 11512.06 167.49 52471.27 88888.00 2018-03-24 17:24:23.405 083 11512.15 167.52 52471.20 88888.00 2018-03-24 17:24:23.905 083 11512.20 167.54 52471.12 88888.00 2018-03-24 17:24:24.405 083 11512.15 167.51 52471.09 88888.00 2018-03-24 17:24:24.905 083 11512.17 167.57 52471.08 88888.00 2018-03-24 17:24:25.405 083 11512.18 167.59 52471.02 88888.00 2018-03-24 17:24:25.905 083 11512.18 167.65 52471.00 88888.00 2018-03-24 17:24:26.405 083 11512.29 167.70 52470.92 88888.00 2018-03-24 17:24:26.905 083 11512.31 167.70 52470.87 88888.00 2018-03-24 17:24:27.405 083 11512.24 167.78 52470.90 88888.00 2018-03-24 17:24:27.905 083 11512.24 167.91 52470.95 88888.00 2018-03-24 17:24:28.405 083 11512.21 168.04 52470.94 88888.00 2018-03-24 17:24:28.905 083 11512.20 168.15 52470.93 88888.00 2018-03-24 17:24:29.405 083 11512.22 168.20 52470.90 88888.00 2018-03-24 17:24:29.905 083 11512.25 168.30 52470.95 88888.00 2018-03-24 17:24:30.405 083 11512.27 168.41 52470.98 88888.00 2018-03-24 17:24:31.405 083 11512.27 168.48 52471.02 88888.00 2018-03-24 17:24:31.905 083 11512.26 168.57 52471.03 88888.00 2018-03-24 17:24:32.405 083 11512.34 168.64 52471.09 88888.00 2018-03-24 17:24:32.905 083 11512.38 168.64 52471.12 88888.00 2018-03-24 17:24:33.405 083 11512.38 168.65 52471.20 88888.00 2018-03-24 17:24:33.905 083 11512.41 168.71 52471.22 88888.00 2018-03-24 17:24:34.405 083 11512.47 168.71 52471.21 88888.00 2018-03-24 17:24:34.905 083 11512.57 168.71 52471.18 88888.00 2018-03-24 17:24:35.405 083 11512.56 168.64 52471.25 88888.00 2018-03-24 17:24:35.905 083 11512.54 168.63 52471.30 88888.00 2018-03-24 17:24:36.406 083 11512.54 168.59 52471.31 88888.00 2018-03-24 17:24:36.906 083 11512.51 168.55 52471.35 88888.00 2018-03-24 17:24:37.406 083 11512.54 168.48 52471.34 88888.00 2018-03-24 17:24:37.906 083 11512.47 168.42 52471.37 88888.00 2018-03-24 17:24:38.406 083 11512.45 168.26 52471.40 88888.00 2018-03-24 17:24:38.906 083 11512.39 168.17 52471.46 88888.00 2018-03-24 17:24:39.406 083 11512.38 168.04 52471.42 88888.00 2018-03-24 17:24:39.906 083 11512.38 167.91 52471.40 88888.00 2018-03-24 17:24:40.406 083 11512.34 167.88 52471.40 88888.00 2018-03-24 17:24:41.406 083 11512.25 167.65 52471.33 88888.00 2018-03-24 17:24:41.906 083 11512.15 167.58 52471.31 88888.00 2018-03-24 17:24:42.406 083 11512.01 167.55 52471.31 88888.00 2018-03-24 17:24:42.906 083 11512.01 167.49 52471.29 88888.00 2018-03-24 17:24:43.406 083 11511.97 167.45 52471.27 88888.00 2018-03-24 17:24:43.906 083 11511.88 167.41 52471.24 88888.00 2018-03-24 17:24:44.406 083 11511.83 167.45 52471.20 88888.00 2018-03-24 17:24:44.906 083 11511.82 167.45 52471.16 88888.00 2018-03-24 17:24:45.406 083 11511.83 167.42 52471.10 88888.00 2018-03-24 17:24:45.906 083 11511.86 167.45 52471.09 88888.00 2018-03-24 17:24:46.406 083 11511.88 167.52 52471.08 88888.00 2018-03-24 17:24:46.906 083 11511.86 167.60 52471.06 88888.00 2018-03-24 17:24:47.406 083 11511.87 167.66 52471.01 88888.00 2018-03-24 17:24:47.906 083 11511.94 167.71 52471.00 88888.00 2018-03-24 17:24:48.406 083 11511.98 167.80 52471.01 88888.00 2018-03-24 17:24:48.906 083 11511.99 167.97 52470.95 88888.00 2018-03-24 17:24:49.406 083 11512.00 168.08 52470.94 88888.00 2018-03-24 17:24:49.906 083 11512.04 168.17 52470.95 88888.00 2018-03-24 17:24:50.406 083 11512.08 168.27 52470.95 88888.00 2018-03-24 17:24:50.906 083 11512.13 168.37 52470.98 88888.00 2018-03-24 17:24:51.406 083 11512.16 168.43 52470.99 88888.00 2018-03-24 17:24:51.906 083 11512.24 168.55 52471.01 88888.00 2018-03-24 17:24:52.406 083 11512.31 168.64 52471.03 88888.00 2018-03-24 17:24:52.906 083 11512.31 168.67 52471.04 88888.00 2018-03-24 17:24:53.406 083 11512.32 168.75 52471.04 88888.00 2018-03-24 17:24:53.906 083 11512.39 168.78 52471.08 88888.00 2018-03-24 17:24:54.406 083 11512.43 168.77 52471.11 88888.00 2018-03-24 17:24:54.906 083 11512.52 168.75 52471.11 88888.00 2018-03-24 17:24:55.406 083 11512.61 168.75 52471.10 88888.00 2018-03-24 17:24:55.906 083 11512.57 168.77 52471.13 88888.00 2018-03-24 17:24:56.406 083 11512.48 168.74 52471.20 88888.00 2018-03-24 17:24:56.906 083 11512.47 168.64 52471.19 88888.00 2018-03-24 17:24:57.406 083 11512.49 168.59 52471.19 88888.00 2018-03-24 17:24:57.906 083 11512.47 168.54 52471.22 88888.00 2018-03-24 17:24:58.406 083 11512.43 168.45 52471.29 88888.00 2018-03-24 17:24:58.906 083 11512.36 168.37 52471.34 88888.00 2018-03-24 17:24:59.406 083 11512.31 168.29 52471.39 88888.00 2018-03-24 17:24:59.906 083 11512.21 168.25 52471.46 88888.00 2018-03-24 17:25:00.406 083 11512.13 168.16 52471.43 88888.00 2018-03-24 17:25:00.906 083 11512.04 168.08 52471.44 88888.00 2018-03-24 17:25:01.406 083 11511.92 168.00 52471.50 88888.00 2018-03-24 17:25:01.906 083 11511.83 167.91 52471.50 88888.00 2018-03-24 17:25:02.406 083 11511.74 167.87 52471.51 88888.00 2018-03-24 17:25:02.906 083 11511.71 167.80 52471.55 88888.00 2018-03-24 17:25:03.406 083 11511.57 167.76 52471.54 88888.00 2018-03-24 17:25:03.906 083 11511.39 167.72 52471.51 88888.00 2018-03-24 17:25:04.406 083 11511.45 167.72 52471.46 88888.00 2018-03-24 17:25:04.906 083 11511.39 167.68 52471.43 88888.00 2018-03-24 17:25:05.406 083 11511.35 167.70 52471.47 88888.00 2018-03-24 17:25:05.906 083 11511.34 167.69 52471.50 88888.00 2018-03-24 17:25:06.406 083 11511.34 167.69 52471.44 88888.00 2018-03-24 17:25:06.906 083 11511.39 167.75 52471.40 88888.00 2018-03-24 17:25:07.406 083 11511.45 167.74 52471.34 88888.00 2018-03-24 17:25:07.906 083 11511.52 167.68 52471.29 88888.00 2018-03-24 17:25:08.406 083 11511.53 167.74 52471.20 88888.00 2018-03-24 17:25:08.906 083 11511.54 167.79 52471.17 88888.00 2018-03-24 17:25:09.406 083 11511.56 167.80 52471.16 88888.00 2018-03-24 17:25:09.906 083 11511.61 167.85 52471.10 88888.00 2018-03-24 17:25:10.406 083 11511.69 167.91 52471.02 88888.00 2018-03-24 17:25:10.906 083 11511.77 167.91 52471.00 88888.00 2018-03-24 17:25:11.406 083 11511.86 167.93 52470.98 88888.00 2018-03-24 17:25:11.906 083 11511.97 167.93 52470.93 88888.00 2018-03-24 17:25:12.406 083 11512.03 167.95 52470.92 88888.00 2018-03-24 17:25:12.906 083 11512.06 168.03 52470.95 88888.00 2018-03-24 17:25:13.406 083 11512.15 168.08 52470.90 88888.00 2018-03-24 17:25:13.906 083 11512.22 168.12 52470.90 88888.00 2018-03-24 17:25:14.406 083 11512.20 168.13 52470.87 88888.00 2018-03-24 17:25:14.906 083 11512.21 168.16 52470.89 88888.00 2018-03-24 17:25:15.406 083 11512.23 168.17 52470.92 88888.00 2018-03-24 17:25:15.906 083 11512.22 168.17 52470.92 88888.00 2018-03-24 17:25:16.406 083 11512.18 168.18 52470.99 88888.00 2018-03-24 17:25:16.906 083 11512.20 168.20 52471.06 88888.00 2018-03-24 17:25:17.406 083 11512.21 168.19 52471.06 88888.00 2018-03-24 17:25:17.906 083 11512.21 168.18 52471.10 88888.00 2018-03-24 17:25:18.406 083 11512.21 168.13 52471.11 88888.00 2018-03-24 17:25:18.906 083 11512.12 168.17 52471.16 88888.00 2018-03-24 17:25:19.406 083 11512.06 168.20 52471.26 88888.00 2018-03-24 17:25:19.906 083 11511.97 168.18 52471.27 88888.00 2018-03-24 17:25:20.406 083 11511.97 168.17 52471.28 88888.00 2018-03-24 17:25:20.906 083 11511.98 168.19 52471.33 88888.00 2018-03-24 17:25:21.406 083 11511.92 168.19 52471.30 88888.00 2018-03-24 17:25:21.906 083 11511.80 168.13 52471.33 88888.00 2018-03-24 17:25:22.406 083 11511.74 168.14 52471.38 88888.00 2018-03-24 17:25:22.906 083 11511.70 168.15 52471.38 88888.00 2018-03-24 17:25:23.406 083 11511.64 168.08 52471.39 88888.00 2018-03-24 17:25:23.906 083 11511.54 168.05 52471.39 88888.00 2018-03-24 17:25:24.406 083 11511.50 168.01 52471.46 88888.00 2018-03-24 17:25:24.906 083 11511.43 167.99 52471.45 88888.00 2018-03-24 17:25:25.406 083 11511.40 168.04 52471.44 88888.00 2018-03-24 17:25:25.906 083 11511.39 167.98 52471.39 88888.00 2018-03-24 17:25:26.406 083 11511.37 167.94 52471.38 88888.00 2018-03-24 17:25:26.906 083 11511.39 167.88 52471.35 88888.00 2018-03-24 17:25:27.406 083 11511.38 167.88 52471.34 88888.00 2018-03-24 17:25:27.906 083 11511.37 167.84 52471.30 88888.00 2018-03-24 17:25:28.406 083 11511.36 167.86 52471.29 88888.00 2018-03-24 17:25:28.906 083 11511.35 167.93 52471.27 88888.00 2018-03-24 17:25:29.406 083 11511.45 167.97 52471.17 88888.00 2018-03-24 17:25:29.906 083 11511.55 167.95 52471.10 88888.00 2018-03-24 17:25:30.406 083 11511.56 167.96 52471.11 88888.00 2018-03-24 17:25:30.906 083 11511.63 167.94 52471.11 88888.00 2018-03-24 17:25:31.406 083 11511.66 167.94 52471.08 88888.00 2018-03-24 17:25:31.906 083 11511.70 167.98 52471.08 88888.00 2018-03-24 17:25:32.406 083 11511.72 168.05 52471.08 88888.00 2018-03-24 17:25:32.906 083 11511.85 168.08 52471.08 88888.00 2018-03-24 17:25:33.406 083 11511.90 168.09 52471.03 88888.00 2018-03-24 17:25:33.906 083 11511.99 168.12 52471.03 88888.00 2018-03-24 17:25:34.406 083 11512.01 168.19 52471.04 88888.00 2018-03-24 17:25:34.906 083 11512.00 168.24 52471.10 88888.00 2018-03-24 17:25:35.406 083 11512.09 168.25 52471.09 88888.00 2018-03-24 17:25:35.906 083 11512.09 168.32 52471.08 88888.00 2018-03-24 17:25:36.406 083 11512.08 168.36 52471.08 88888.00 2018-03-24 17:25:36.906 083 11512.12 168.37 52471.08 88888.00 2018-03-24 17:25:37.406 083 11512.17 168.35 52471.12 88888.00 2018-03-24 17:25:37.906 083 11512.21 168.35 52471.13 88888.00 2018-03-24 17:25:38.406 083 11512.22 168.33 52471.11 88888.00 2018-03-24 17:25:38.906 083 11512.25 168.39 52471.09 88888.00 2018-03-24 17:25:39.406 083 11512.21 168.44 52471.13 88888.00 2018-03-24 17:25:39.906 083 11512.20 168.44 52471.09 88888.00 2018-03-24 17:25:40.406 083 11512.16 168.39 52471.12 88888.00 2018-03-24 17:25:40.906 083 11512.09 168.39 52471.16 88888.00 2018-03-24 17:25:41.406 083 11512.06 168.41 52471.17 88888.00 2018-03-24 17:25:41.906 083 11512.05 168.35 52471.18 88888.00 2018-03-24 17:25:42.906 083 11512.04 168.35 52471.22 88888.00 2018-03-24 17:25:43.406 083 11512.05 168.28 52471.25 88888.00 2018-03-24 17:25:43.906 083 11512.00 168.24 52471.30 88888.00 2018-03-24 17:25:44.406 083 11511.94 168.25 52471.34 88888.00 2018-03-24 17:25:44.906 083 11511.89 168.30 52471.30 88888.00 2018-03-24 17:25:45.406 083 11511.86 168.25 52471.28 88888.00 2018-03-24 17:25:45.906 083 11511.85 168.18 52471.30 88888.00 2018-03-24 17:25:46.406 083 11511.79 168.18 52471.34 88888.00 2018-03-24 17:25:46.906 083 11511.80 168.16 52471.33 88888.00 2018-03-24 17:25:47.406 083 11511.80 168.15 52471.30 88888.00 2018-03-24 17:25:47.906 083 11511.80 168.10 52471.28 88888.00 2018-03-24 17:25:48.406 083 11511.78 168.10 52471.28 88888.00 2018-03-24 17:25:48.906 083 11511.66 168.12 52471.28 88888.00 2018-03-24 17:25:49.406 083 11511.60 168.12 52471.29 88888.00 2018-03-24 17:25:49.906 083 11511.62 168.17 52471.31 88888.00 2018-03-24 17:25:50.406 083 11511.61 168.19 52471.33 88888.00 2018-03-24 17:25:50.906 083 11511.56 168.22 52471.25 88888.00 2018-03-24 17:25:51.406 083 11511.53 168.30 52471.25 88888.00 2018-03-24 17:25:51.906 083 11511.48 168.41 52471.24 88888.00 2018-03-24 17:25:53.406 083 11511.43 168.65 52471.20 88888.00 2018-03-24 17:25:53.906 083 11511.42 168.74 52471.18 88888.00 2018-03-24 17:25:54.406 083 11511.45 168.82 52471.18 88888.00 2018-03-24 17:25:54.906 083 11511.48 168.90 52471.16 88888.00 2018-03-24 17:25:55.406 083 11511.54 168.95 52471.10 88888.00 2018-03-24 17:25:55.906 083 11511.55 169.05 52471.13 88888.00 2018-03-24 17:25:56.406 083 11511.55 169.20 52471.15 88888.00 2018-03-24 17:25:56.906 083 11511.57 169.24 52471.13 88888.00 2018-03-24 17:25:57.406 083 11511.63 169.23 52471.17 88888.00 2018-03-24 17:25:57.906 083 11511.66 169.27 52471.17 88888.00 2018-03-24 17:25:58.406 083 11511.68 169.31 52471.17 88888.00 2018-03-24 17:25:58.906 083 11511.70 169.34 52471.17 88888.00 2018-03-24 17:25:59.406 083 11511.70 169.38 52471.20 88888.00 2018-03-24 17:25:59.906 083 11511.75 169.39 52471.20 88888.00 2018-03-24 17:26:00.406 083 11511.78 169.31 52471.19 88888.00 2018-03-24 17:26:00.906 083 11511.80 169.25 52471.18 88888.00 2018-03-24 17:26:01.406 083 11511.78 169.32 52471.19 88888.00 2018-03-24 17:26:01.906 083 11511.80 169.33 52471.21 88888.00 2018-03-24 17:26:03.406 083 11511.88 169.22 52471.26 88888.00 2018-03-24 17:26:03.906 083 11511.86 169.17 52471.26 88888.00 2018-03-24 17:26:04.406 083 11511.85 169.09 52471.28 88888.00 2018-03-24 17:26:04.906 083 11511.74 168.98 52471.34 88888.00 2018-03-24 17:26:05.406 083 11511.62 168.92 52471.31 88888.00 2018-03-24 17:26:05.906 083 11511.61 168.88 52471.33 88888.00 2018-03-24 17:26:06.406 083 11511.56 168.84 52471.29 88888.00 2018-03-24 17:26:06.906 083 11511.56 168.78 52471.27 88888.00 2018-03-24 17:26:07.406 083 11511.57 168.75 52471.30 88888.00 2018-03-24 17:26:07.906 083 11511.56 168.76 52471.31 88888.00 2018-03-24 17:26:08.406 083 11511.53 168.72 52471.31 88888.00 2018-03-24 17:26:08.906 083 11511.47 168.77 52471.28 88888.00 2018-03-24 17:26:09.406 083 11511.44 168.80 52471.26 88888.00 2018-03-24 17:26:09.906 083 11511.43 168.83 52471.27 88888.00 2018-03-24 17:26:10.406 083 11511.44 168.86 52471.24 88888.00 2018-03-24 17:26:10.906 083 11511.42 168.90 52471.22 88888.00 2018-03-24 17:26:11.406 083 11511.38 168.95 52471.25 88888.00 2018-03-24 17:26:11.906 083 11511.33 168.97 52471.24 88888.00 2018-03-24 17:26:12.906 083 11511.35 169.07 52471.21 88888.00 2018-03-24 17:26:13.406 083 11511.35 169.14 52471.22 88888.00 2018-03-24 17:26:13.906 083 11511.34 169.23 52471.21 88888.00 2018-03-24 17:26:14.406 083 11511.42 169.29 52471.18 88888.00 2018-03-24 17:26:14.906 083 11511.45 169.38 52471.17 88888.00 2018-03-24 17:26:15.406 083 11511.48 169.40 52471.15 88888.00 2018-03-24 17:26:15.906 083 11511.51 169.45 52471.17 88888.00 2018-03-24 17:26:16.406 083 11511.55 169.52 52471.17 88888.00 2018-03-24 17:26:16.906 083 11511.59 169.55 52471.11 88888.00 2018-03-24 17:26:17.406 083 11511.65 169.60 52471.09 88888.00 2018-03-24 17:26:17.906 083 11511.71 169.60 52471.06 88888.00 2018-03-24 17:26:18.406 083 11511.79 169.63 52471.02 88888.00 2018-03-24 17:26:18.906 083 11511.87 169.67 52471.00 88888.00 2018-03-24 17:26:19.406 083 11511.88 169.73 52471.01 88888.00 2018-03-24 17:26:19.906 083 11511.94 169.78 52471.02 88888.00 2018-03-24 17:26:20.406 083 11511.95 169.81 52471.02 88888.00 2018-03-24 17:26:20.906 083 11511.98 169.79 52471.02 88888.00 2018-03-24 17:26:21.406 083 11512.00 169.81 52471.06 88888.00 2018-03-24 17:26:21.906 083 11512.00 169.85 52471.04 88888.00 2018-03-24 17:26:22.406 083 11511.95 169.81 52471.08 88888.00 2018-03-24 17:26:22.906 083 11511.98 169.80 52471.09 88888.00 2018-03-24 17:26:23.406 083 11512.04 169.82 52471.11 88888.00 2018-03-24 17:26:23.906 083 11511.98 169.83 52471.09 88888.00 2018-03-24 17:26:24.406 083 11512.01 169.82 52471.10 88888.00 2018-03-24 17:26:24.906 083 11512.04 169.78 52471.13 88888.00 2018-03-24 17:26:25.406 083 11512.01 169.75 52471.13 88888.00 2018-03-24 17:26:25.906 083 11512.01 169.77 52471.16 88888.00 2018-03-24 17:26:26.406 083 11511.92 169.74 52471.21 88888.00 2018-03-24 17:26:26.906 083 11511.88 169.72 52471.28 88888.00 2018-03-24 17:26:27.406 083 11511.85 169.68 52471.30 88888.00 2018-03-24 17:26:27.906 083 11511.80 169.69 52471.31 88888.00 2018-03-24 17:26:28.406 083 11511.71 169.68 52471.33 88888.00 2018-03-24 17:26:28.906 083 11511.68 169.67 52471.38 88888.00 2018-03-24 17:26:29.406 083 11511.64 169.63 52471.36 88888.00 2018-03-24 17:26:29.906 083 11511.57 169.61 52471.40 88888.00 2018-03-24 17:26:30.906 083 11511.56 169.59 52471.43 88888.00 2018-03-24 17:26:31.406 083 11511.52 169.51 52471.36 88888.00 2018-03-24 17:26:31.906 083 11511.50 169.48 52471.31 88888.00 2018-03-24 17:26:32.906 083 11511.42 169.54 52471.36 88888.00 2018-03-24 17:26:33.406 083 11511.35 169.53 52471.33 88888.00 2018-03-24 17:26:33.906 083 11511.36 169.58 52471.31 88888.00 2018-03-24 17:26:34.406 083 11511.42 169.64 52471.27 88888.00 2018-03-24 17:26:34.906 083 11511.45 169.65 52471.22 88888.00 2018-03-24 17:26:35.406 083 11511.43 169.69 52471.18 88888.00 2018-03-24 17:26:35.906 083 11511.40 169.72 52471.20 88888.00 2018-03-24 17:26:36.406 083 11511.40 169.75 52471.19 88888.00 2018-03-24 17:26:36.906 083 11511.50 169.80 52471.13 88888.00 2018-03-24 17:26:37.406 083 11511.52 169.87 52471.09 88888.00 2018-03-24 17:26:37.906 083 11511.52 169.90 52471.12 88888.00 2018-03-24 17:26:38.406 083 11511.57 169.88 52471.11 88888.00 2018-03-24 17:26:38.906 083 11511.56 169.92 52471.10 88888.00 2018-03-24 17:26:39.406 083 11511.57 169.94 52471.11 88888.00 2018-03-24 17:26:39.906 083 11511.60 169.98 52471.13 88888.00 2018-03-24 17:26:40.906 083 11511.69 170.01 52471.11 88888.00 2018-03-24 17:26:41.406 083 11511.75 170.04 52471.09 88888.00 2018-03-24 17:26:41.906 083 11511.74 170.03 52471.11 88888.00 2018-03-24 17:26:42.406 083 11511.73 170.04 52471.13 88888.00 2018-03-24 17:26:42.906 083 11511.73 170.08 52471.15 88888.00 2018-03-24 17:26:43.406 083 11511.79 170.06 52471.13 88888.00 2018-03-24 17:26:43.906 083 11511.82 170.01 52471.10 88888.00 2018-03-24 17:26:44.406 083 11511.82 169.99 52471.12 88888.00 2018-03-24 17:26:44.906 083 11511.82 169.99 52471.16 88888.00 2018-03-24 17:26:45.406 083 11511.80 169.99 52471.22 88888.00 2018-03-24 17:26:45.906 083 11511.82 169.99 52471.25 88888.00 2018-03-24 17:26:46.406 083 11511.82 169.93 52471.22 88888.00 2018-03-24 17:26:46.906 083 11511.80 169.92 52471.24 88888.00 2018-03-24 17:26:47.406 083 11511.82 169.99 52471.25 88888.00 2018-03-24 17:26:47.906 083 11511.83 169.98 52471.27 88888.00 2018-03-24 17:26:48.406 083 11511.83 170.00 52471.30 88888.00 2018-03-24 17:26:48.906 083 11511.88 170.06 52471.30 88888.00 2018-03-24 17:26:49.406 083 11511.91 169.98 52471.28 88888.00 2018-03-24 17:26:49.906 083 11511.88 169.94 52471.28 88888.00 2018-03-24 17:26:50.406 083 11511.81 169.96 52471.33 88888.00 2018-03-24 17:26:50.906 083 11511.80 169.97 52471.30 88888.00 2018-03-24 17:26:51.406 083 11511.79 169.87 52471.28 88888.00 2018-03-24 17:26:51.906 083 11511.81 169.82 52471.31 88888.00 2018-03-24 17:26:52.406 083 11511.81 169.81 52471.29 88888.00 2018-03-24 17:26:52.906 083 11511.75 169.85 52471.30 88888.00 2018-03-24 17:26:53.406 083 11511.78 169.88 52471.26 88888.00 2018-03-24 17:26:53.906 083 11511.79 169.88 52471.22 88888.00 2018-03-24 17:26:54.406 083 11511.78 169.85 52471.24 88888.00 2018-03-24 17:26:54.906 083 11511.73 169.89 52471.24 88888.00 2018-03-24 17:26:55.406 083 11511.68 169.93 52471.22 88888.00 2018-03-24 17:26:55.906 083 11511.68 169.87 52471.18 88888.00 2018-03-24 17:26:56.406 083 11511.72 169.83 52471.17 88888.00 2018-03-24 17:26:56.906 083 11511.73 169.88 52471.17 88888.00 2018-03-24 17:26:57.406 083 11511.78 169.90 52471.12 88888.00 2018-03-24 17:26:57.906 083 11511.80 169.93 52471.10 88888.00 2018-03-24 17:26:58.406 083 11511.77 169.96 52471.06 88888.00 2018-03-24 17:26:58.906 083 11511.78 169.97 52471.07 88888.00 2018-03-24 17:26:59.406 083 11511.78 169.99 52471.07 88888.00 2018-03-24 17:26:59.906 083 11511.79 170.06 52471.04 88888.00 2018-03-24 17:27:00.406 083 11511.80 170.17 52471.01 88888.00 2018-03-24 17:27:00.906 083 11511.85 170.29 52471.00 88888.00 2018-03-24 17:27:01.406 083 11511.87 170.32 52471.01 88888.00 2018-03-24 17:27:01.906 083 11511.90 170.39 52471.04 88888.00 2018-03-24 17:27:02.406 083 11511.87 170.47 52471.04 88888.00 2018-03-24 17:27:02.906 083 11511.88 170.49 52471.04 88888.00 2018-03-24 17:27:03.406 083 11511.87 170.55 52471.06 88888.00 2018-03-24 17:27:03.906 083 11511.91 170.64 52471.02 88888.00 2018-03-24 17:27:04.406 083 11511.98 170.71 52471.01 88888.00 2018-03-24 17:27:04.906 083 11512.01 170.75 52471.04 88888.00 2018-03-24 17:27:05.406 083 11512.01 170.76 52471.03 88888.00 2018-03-24 17:27:05.907 083 11512.03 170.80 52471.07 88888.00 2018-03-24 17:27:06.407 083 11512.06 170.87 52471.09 88888.00 2018-03-24 17:27:06.907 083 11512.06 170.85 52471.10 88888.00 2018-03-24 17:27:07.407 083 11512.04 170.82 52471.10 88888.00 2018-03-24 17:27:07.907 083 11512.00 170.79 52471.10 88888.00 2018-03-24 17:27:08.407 083 11512.03 170.82 52471.15 88888.00 2018-03-24 17:27:08.907 083 11512.03 170.80 52471.20 88888.00 2018-03-24 17:27:09.407 083 11512.01 170.85 52471.22 88888.00 2018-03-24 17:27:09.907 083 11511.99 170.80 52471.22 88888.00 2018-03-24 17:27:10.407 083 11512.01 170.76 52471.24 88888.00 2018-03-24 17:27:10.907 083 11512.00 170.74 52471.29 88888.00 2018-03-24 17:27:11.407 083 11511.95 170.69 52471.31 88888.00 2018-03-24 17:27:11.907 083 11511.88 170.68 52471.31 88888.00 2018-03-24 17:27:12.407 083 11511.85 170.65 52471.31 88888.00 2018-03-24 17:27:12.907 083 11511.82 170.62 52471.31 88888.00 2018-03-24 17:27:13.407 083 11511.75 170.61 52471.29 88888.00 2018-03-24 17:27:14.407 083 11511.75 170.58 52471.25 88888.00 2018-03-24 17:27:14.907 083 11511.71 170.58 52471.25 88888.00 2018-03-24 17:27:15.407 083 11511.65 170.53 52471.25 88888.00 2018-03-24 17:27:15.907 083 11511.66 170.48 52471.25 88888.00 2018-03-24 17:27:16.407 083 11511.69 170.48 52471.26 88888.00 2018-03-24 17:27:16.907 083 11511.66 170.47 52471.25 88888.00 2018-03-24 17:27:17.407 083 11511.70 170.45 52471.19 88888.00 2018-03-24 17:27:17.907 083 11511.65 170.46 52471.18 88888.00 2018-03-24 17:27:18.407 083 11511.62 170.51 52471.15 88888.00 2018-03-24 17:27:18.907 083 11511.61 170.57 52471.12 88888.00 2018-03-24 17:27:19.407 083 11511.60 170.62 52471.10 88888.00 2018-03-24 17:27:19.907 083 11511.70 170.69 52471.09 88888.00 2018-03-24 17:27:20.407 083 11511.72 170.70 52471.08 88888.00 2018-03-24 17:27:20.907 083 11511.71 170.70 52471.04 88888.00 2018-03-24 17:27:21.407 083 11511.77 170.72 52471.06 88888.00 2018-03-24 17:27:21.907 083 11511.75 170.75 52471.04 88888.00 2018-03-24 17:27:22.407 083 11511.78 170.86 52471.02 88888.00 2018-03-24 17:27:22.907 083 11511.79 170.99 52471.02 88888.00 2018-03-24 17:27:23.407 083 11511.83 171.00 52470.97 88888.00 2018-03-24 17:27:24.407 083 11511.94 171.20 52470.94 88888.00 2018-03-24 17:27:24.907 083 11511.96 171.23 52470.92 88888.00 2018-03-24 17:27:25.407 083 11512.00 171.24 52470.90 88888.00 2018-03-24 17:27:25.907 083 11512.04 171.33 52470.87 88888.00 2018-03-24 17:27:26.407 083 11512.12 171.35 52470.90 88888.00 2018-03-24 17:27:26.907 083 11512.15 171.37 52470.93 88888.00 2018-03-24 17:27:27.407 083 11512.21 171.40 52470.89 88888.00 2018-03-24 17:27:27.907 083 11512.23 171.43 52470.90 88888.00 2018-03-24 17:27:28.407 083 11512.21 171.46 52470.93 88888.00 2018-03-24 17:27:28.907 083 11512.23 171.42 52470.92 88888.00 2018-03-24 17:27:29.407 083 11512.25 171.39 52470.93 88888.00 2018-03-24 17:27:29.907 083 11512.26 171.33 52470.94 88888.00 2018-03-24 17:27:30.407 083 11512.21 171.32 52470.98 88888.00 2018-03-24 17:27:30.907 083 11512.18 171.27 52471.01 88888.00 2018-03-24 17:27:31.407 083 11512.16 171.25 52471.02 88888.00 2018-03-24 17:27:31.907 083 11512.14 171.26 52471.11 88888.00 2018-03-24 17:27:32.407 083 11512.15 171.28 52471.16 88888.00 2018-03-24 17:27:32.907 083 11512.15 171.32 52471.17 88888.00 2018-03-24 17:27:33.407 083 11512.09 171.33 52471.18 88888.00 2018-03-24 17:27:33.907 083 11512.09 171.27 52471.19 88888.00 2018-03-24 17:27:34.407 083 11512.03 171.20 52471.20 88888.00 2018-03-24 17:27:34.907 083 11511.98 171.19 52471.24 88888.00 2018-03-24 17:27:35.407 083 11511.96 171.20 52471.24 88888.00 2018-03-24 17:27:35.907 083 11511.97 171.20 52471.20 88888.00 2018-03-24 17:27:36.407 083 11511.97 171.15 52471.22 88888.00 2018-03-24 17:27:36.907 083 11511.89 171.19 52471.27 88888.00 2018-03-24 17:27:37.407 083 11511.92 171.16 52471.27 88888.00 2018-03-24 17:27:37.907 083 11511.86 171.11 52471.25 88888.00 2018-03-24 17:27:38.407 083 11511.79 171.07 52471.26 88888.00 2018-03-24 17:27:38.907 083 11511.75 171.06 52471.24 88888.00 2018-03-24 17:27:39.407 083 11511.80 171.03 52471.17 88888.00 2018-03-24 17:27:39.907 083 11511.77 170.99 52471.18 88888.00 2018-03-24 17:27:40.407 083 11511.78 171.09 52471.24 88888.00 2018-03-24 17:27:40.907 083 11511.79 171.09 52471.22 88888.00 2018-03-24 17:27:41.407 083 11511.79 171.08 52471.17 88888.00 2018-03-24 17:27:41.907 083 11511.79 171.13 52471.19 88888.00 2018-03-24 17:27:42.407 083 11511.86 171.11 52471.18 88888.00 2018-03-24 17:27:42.907 083 11511.90 171.07 52471.17 88888.00 2018-03-24 17:27:43.407 083 11511.89 171.13 52471.12 88888.00 2018-03-24 17:27:43.907 083 11511.88 171.13 52471.08 88888.00 2018-03-24 17:27:44.407 083 11511.96 171.13 52471.08 88888.00 2018-03-24 17:27:44.907 083 11511.98 171.17 52471.07 88888.00 2018-03-24 17:27:45.407 083 11512.01 171.18 52471.04 88888.00 2018-03-24 17:27:45.907 083 11512.08 171.18 52471.00 88888.00 2018-03-24 17:27:46.407 083 11512.10 171.22 52470.95 88888.00 2018-03-24 17:27:46.907 083 11512.10 171.28 52470.94 88888.00 2018-03-24 17:27:47.407 083 11512.13 171.29 52470.93 88888.00 2018-03-24 17:27:47.907 083 11512.12 171.33 52470.99 88888.00 2018-03-24 17:27:48.407 083 11512.10 171.32 52471.00 88888.00 2018-03-24 17:27:48.907 083 11512.13 171.38 52470.99 88888.00 2018-03-24 17:27:49.407 083 11512.12 171.40 52470.98 88888.00 2018-03-24 17:27:49.907 083 11512.16 171.42 52470.99 88888.00 2018-03-24 17:27:50.407 083 11512.23 171.43 52471.02 88888.00 2018-03-24 17:27:50.907 083 11512.26 171.44 52471.06 88888.00 2018-03-24 17:27:51.407 083 11512.24 171.38 52471.06 88888.00 2018-03-24 17:27:51.907 083 11512.24 171.42 52471.06 88888.00 2018-03-24 17:27:52.407 083 11512.27 171.39 52471.10 88888.00 2018-03-24 17:27:52.907 083 11512.29 171.39 52471.09 88888.00 2018-03-24 17:27:53.407 083 11512.32 171.38 52471.08 88888.00 2018-03-24 17:27:53.907 083 11512.26 171.37 52471.10 88888.00 2018-03-24 17:27:54.407 083 11512.24 171.38 52471.08 88888.00 2018-03-24 17:27:54.907 083 11512.17 171.40 52471.08 88888.00 2018-03-24 17:27:55.407 083 11512.13 171.42 52471.13 88888.00 2018-03-24 17:27:55.907 083 11512.12 171.40 52471.21 88888.00 2018-03-24 17:27:56.407 083 11512.12 171.39 52471.21 88888.00 2018-03-24 17:27:56.907 083 11512.09 171.36 52471.18 88888.00 2018-03-24 17:27:57.407 083 11512.05 171.34 52471.17 88888.00 2018-03-24 17:27:57.907 083 11512.01 171.36 52471.18 88888.00 2018-03-24 17:27:58.407 083 11512.06 171.36 52471.18 88888.00 2018-03-24 17:27:58.907 083 11512.09 171.29 52471.15 88888.00 2018-03-24 17:27:59.407 083 11512.08 171.30 52471.15 88888.00 2018-03-24 17:27:59.907 083 11512.05 171.34 52471.13 88888.00 2018-03-24 17:28:00.407 083 11512.04 171.35 52471.12 88888.00 2018-03-24 17:28:00.907 083 11512.00 171.35 52471.08 88888.00 2018-03-24 17:28:01.407 083 11512.00 171.38 52471.11 88888.00 2018-03-24 17:28:01.907 083 11511.99 171.39 52471.09 88888.00 2018-03-24 17:28:02.407 083 11511.95 171.45 52471.08 88888.00 2018-03-24 17:28:02.907 083 11511.92 171.47 52471.07 88888.00 2018-03-24 17:28:03.407 083 11511.91 171.49 52471.07 88888.00 2018-03-24 17:28:03.907 083 11511.90 171.53 52471.04 88888.00 2018-03-24 17:28:04.407 083 11512.01 171.49 52471.02 88888.00 2018-03-24 17:28:04.907 083 11512.10 171.54 52471.02 88888.00 2018-03-24 17:28:05.407 083 11512.14 171.52 52471.08 88888.00 2018-03-24 17:28:05.907 083 11512.10 171.53 52471.07 88888.00 2018-03-24 17:28:06.407 083 11512.13 171.55 52471.07 88888.00 2018-03-24 17:28:06.907 083 11512.13 171.54 52471.06 88888.00 2018-03-24 17:28:07.407 083 11512.10 171.47 52471.06 88888.00 2018-03-24 17:28:07.907 083 11512.13 171.44 52471.02 88888.00 2018-03-24 17:28:08.407 083 11512.15 171.47 52471.01 88888.00 2018-03-24 17:28:08.907 083 11512.16 171.47 52471.00 88888.00 2018-03-24 17:28:09.407 083 11512.21 171.53 52471.00 88888.00 2018-03-24 17:28:09.907 083 11512.15 171.50 52471.00 88888.00 2018-03-24 17:28:10.407 083 11512.04 171.48 52470.97 88888.00 2018-03-24 17:28:10.907 083 11512.03 171.49 52470.92 88888.00 2018-03-24 17:28:11.407 083 11512.07 171.47 52470.91 88888.00 2018-03-24 17:28:11.907 083 11512.07 171.46 52470.91 88888.00 2018-03-24 17:28:12.407 083 11512.10 171.50 52470.90 88888.00 2018-03-24 17:28:12.907 083 11512.07 171.52 52470.90 88888.00 2018-03-24 17:28:13.407 083 11512.07 171.46 52470.93 88888.00 2018-03-24 17:28:13.907 083 11512.12 171.55 52470.94 88888.00 2018-03-24 17:28:14.407 083 11512.15 171.56 52470.95 88888.00 2018-03-24 17:28:14.907 083 11512.18 171.50 52470.95 88888.00 2018-03-24 17:28:15.407 083 11512.15 171.50 52470.94 88888.00 2018-03-24 17:28:15.907 083 11512.08 171.45 52470.97 88888.00 2018-03-24 17:28:16.407 083 11512.07 171.46 52470.98 88888.00 2018-03-24 17:28:16.907 083 11512.08 171.42 52470.95 88888.00 2018-03-24 17:28:17.407 083 11512.16 171.38 52470.97 88888.00 2018-03-24 17:28:17.907 083 11512.15 171.35 52470.97 88888.00 2018-03-24 17:28:18.407 083 11512.16 171.39 52470.97 88888.00 2018-03-24 17:28:18.907 083 11512.20 171.37 52470.97 88888.00 2018-03-24 17:28:19.407 083 11512.18 171.39 52470.93 88888.00 2018-03-24 17:28:19.907 083 11512.20 171.39 52470.95 88888.00 2018-03-24 17:28:20.407 083 11512.22 171.36 52470.93 88888.00 2018-03-24 17:28:20.907 083 11512.22 171.35 52470.93 88888.00 2018-03-24 17:28:21.407 083 11512.21 171.38 52470.89 88888.00 2018-03-24 17:28:21.907 083 11512.18 171.42 52470.86 88888.00 2018-03-24 17:28:22.407 083 11512.24 171.46 52470.85 88888.00 2018-03-24 17:28:22.907 083 11512.26 171.46 52470.89 88888.00 2018-03-24 17:28:23.407 083 11512.23 171.48 52470.87 88888.00 2018-03-24 17:28:23.907 083 11512.17 171.52 52470.89 88888.00 2018-03-24 17:28:24.407 083 11512.10 171.53 52470.90 88888.00 2018-03-24 17:28:24.907 083 11512.12 171.52 52470.89 88888.00 2018-03-24 17:28:25.407 083 11512.10 171.56 52470.87 88888.00 2018-03-24 17:28:25.907 083 11512.10 171.62 52470.90 88888.00 2018-03-24 17:28:26.407 083 11512.10 171.63 52470.92 88888.00 2018-03-24 17:28:26.907 083 11512.18 171.67 52470.92 88888.00 2018-03-24 17:28:27.407 083 11512.18 171.72 52470.87 88888.00 2018-03-24 17:28:27.907 083 11512.09 171.73 52470.86 88888.00 2018-03-24 17:28:28.407 083 11512.09 171.69 52470.83 88888.00 2018-03-24 17:28:28.907 083 11512.12 171.72 52470.81 88888.00 2018-03-24 17:28:29.407 083 11512.09 171.74 52470.83 88888.00 2018-03-24 17:28:29.907 083 11512.15 171.71 52470.82 88888.00 2018-03-24 17:28:30.407 083 11512.16 171.74 52470.78 88888.00 2018-03-24 17:28:30.907 083 11512.16 171.77 52470.80 88888.00 2018-03-24 17:28:31.407 083 11512.24 171.76 52470.78 88888.00 2018-03-24 17:28:31.907 083 11512.27 171.68 52470.73 88888.00 2018-03-24 17:28:32.407 083 11512.27 171.71 52470.72 88888.00 2018-03-24 17:28:32.907 083 11512.36 171.71 52470.69 88888.00 2018-03-24 17:28:33.407 083 11512.42 171.67 52470.73 88888.00 2018-03-24 17:28:33.907 083 11512.41 171.71 52470.78 88888.00 2018-03-24 17:28:34.407 083 11512.43 171.74 52470.76 88888.00 2018-03-24 17:28:34.907 083 11512.35 171.79 52470.72 88888.00 2018-03-24 17:28:35.407 083 11512.39 171.78 52470.69 88888.00 2018-03-24 17:28:35.907 083 11512.43 171.78 52470.73 88888.00 2018-03-24 17:28:36.407 083 11512.48 171.82 52470.76 88888.00 2018-03-24 17:28:36.907 083 11512.49 171.83 52470.78 88888.00 2018-03-24 17:28:37.407 083 11512.48 171.84 52470.78 88888.00 2018-03-24 17:28:37.907 083 11512.38 171.83 52470.80 88888.00 2018-03-24 17:28:38.407 083 11512.34 171.86 52470.83 88888.00 2018-03-24 17:28:38.907 083 11512.33 171.93 52470.84 88888.00 2018-03-24 17:28:39.407 083 11512.34 171.93 52470.84 88888.00 2018-03-24 17:28:39.907 083 11512.34 171.96 52470.84 88888.00 2018-03-24 17:28:40.407 083 11512.32 172.00 52470.83 88888.00 2018-03-24 17:28:40.907 083 11512.27 172.03 52470.83 88888.00 2018-03-24 17:28:41.407 083 11512.27 172.02 52470.87 88888.00 2018-03-24 17:28:41.907 083 11512.25 172.00 52470.91 88888.00 2018-03-24 17:28:42.407 083 11512.27 172.01 52470.92 88888.00 2018-03-24 17:28:42.907 083 11512.36 172.02 52470.91 88888.00 2018-03-24 17:28:43.907 083 11512.40 172.04 52470.89 88888.00 2018-03-24 17:28:44.407 083 11512.41 172.03 52470.89 88888.00 2018-03-24 17:28:44.907 083 11512.34 171.97 52470.89 88888.00 2018-03-24 17:28:45.407 083 11512.33 171.91 52470.91 88888.00 2018-03-24 17:28:45.907 083 11512.36 171.86 52470.90 88888.00 2018-03-24 17:28:46.407 083 11512.45 171.88 52470.85 88888.00 2018-03-24 17:28:46.907 083 11512.52 171.88 52470.81 88888.00 2018-03-24 17:28:47.407 083 11512.54 171.95 52470.81 88888.00 2018-03-24 17:28:47.907 083 11512.53 171.95 52470.83 88888.00 2018-03-24 17:28:48.407 083 11512.51 171.88 52470.82 88888.00 2018-03-24 17:28:48.907 083 11512.56 171.85 52470.80 88888.00 2018-03-24 17:28:49.407 083 11512.53 171.85 52470.80 88888.00 2018-03-24 17:28:49.907 083 11512.51 171.83 52470.83 88888.00 2018-03-24 17:28:50.407 083 11512.50 171.76 52470.83 88888.00 2018-03-24 17:28:50.907 083 11512.49 171.75 52470.81 88888.00 2018-03-24 17:28:51.407 083 11512.52 171.74 52470.74 88888.00 2018-03-24 17:28:51.907 083 11512.57 171.73 52470.72 88888.00 2018-03-24 17:28:52.407 083 11512.50 171.74 52470.73 88888.00 2018-03-24 17:28:52.907 083 11512.50 171.75 52470.71 88888.00 2018-03-24 17:28:53.407 083 11512.58 171.77 52470.68 88888.00 2018-03-24 17:28:53.907 083 11512.58 171.78 52470.71 88888.00 2018-03-24 17:28:54.407 083 11512.59 171.75 52470.75 88888.00 2018-03-24 17:28:54.907 083 11512.54 171.79 52470.77 88888.00 2018-03-24 17:28:55.907 083 11512.61 171.83 52470.73 88888.00 2018-03-24 17:28:56.407 083 11512.59 171.88 52470.74 88888.00 2018-03-24 17:28:56.907 083 11512.57 171.92 52470.76 88888.00 2018-03-24 17:28:57.407 083 11512.56 171.86 52470.77 88888.00 2018-03-24 17:28:57.907 083 11512.56 171.88 52470.82 88888.00 2018-03-24 17:28:58.407 083 11512.56 171.94 52470.83 88888.00 2018-03-24 17:28:58.907 083 11512.53 171.94 52470.83 88888.00 2018-03-24 17:28:59.407 083 11512.51 171.96 52470.85 88888.00 2018-03-24 17:28:59.907 083 11512.49 172.00 52470.86 88888.00 2018-03-24 17:29:00.407 083 11512.44 172.00 52470.87 88888.00 2018-03-24 17:29:00.907 083 11512.47 172.06 52470.90 88888.00 2018-03-24 17:29:01.407 083 11512.53 172.03 52470.90 88888.00 2018-03-24 17:29:01.907 083 11512.57 172.00 52470.92 88888.00 2018-03-24 17:29:02.407 083 11512.54 172.01 52470.93 88888.00 2018-03-24 17:29:02.907 083 11512.56 172.03 52470.93 88888.00 2018-03-24 17:29:03.907 083 11512.47 172.02 52470.90 88888.00 2018-03-24 17:29:04.407 083 11512.43 172.03 52470.91 88888.00 2018-03-24 17:29:04.907 083 11512.43 172.05 52470.92 88888.00 2018-03-24 17:29:05.407 083 11512.40 172.08 52470.91 88888.00 2018-03-24 17:29:05.907 083 11512.40 172.05 52470.93 88888.00 2018-03-24 17:29:06.407 083 11512.41 172.01 52470.92 88888.00 2018-03-24 17:29:06.907 083 11512.43 171.94 52470.95 88888.00 2018-03-24 17:29:07.407 083 11512.41 171.93 52471.01 88888.00 2018-03-24 17:29:07.907 083 11512.40 171.96 52470.98 88888.00 2018-03-24 17:29:08.407 083 11512.38 172.02 52470.95 88888.00 2018-03-24 17:29:08.907 083 11512.35 172.01 52470.98 88888.00 2018-03-24 17:29:09.407 083 11512.34 172.00 52470.97 88888.00 2018-03-24 17:29:09.907 083 11512.36 171.96 52470.97 88888.00 2018-03-24 17:29:10.407 083 11512.31 171.94 52470.98 88888.00 2018-03-24 17:29:10.907 083 11512.27 171.94 52471.02 88888.00 2018-03-24 17:29:11.407 083 11512.25 172.01 52471.01 88888.00 2018-03-24 17:29:11.907 083 11512.24 172.01 52470.99 88888.00 2018-03-24 17:29:12.407 083 11512.21 171.98 52471.01 88888.00 2018-03-24 17:29:12.907 083 11512.14 171.93 52471.03 88888.00 2018-03-24 17:29:13.407 083 11512.12 172.00 52471.04 88888.00 2018-03-24 17:29:13.907 083 11512.09 172.05 52471.00 88888.00 2018-03-24 17:29:14.407 083 11512.13 172.06 52470.98 88888.00 2018-03-24 17:29:14.907 083 11512.13 172.05 52470.95 88888.00 2018-03-24 17:29:15.407 083 11512.13 172.06 52470.97 88888.00 2018-03-24 17:29:15.907 083 11512.13 172.05 52470.91 88888.00 2018-03-24 17:29:16.407 083 11512.14 172.00 52470.87 88888.00 2018-03-24 17:29:16.907 083 11512.14 171.96 52470.91 88888.00 2018-03-24 17:29:17.407 083 11512.16 171.95 52470.91 88888.00 2018-03-24 17:29:17.907 083 11512.17 171.97 52470.90 88888.00 2018-03-24 17:29:18.407 083 11512.22 171.96 52470.86 88888.00 2018-03-24 17:29:18.907 083 11512.20 171.93 52470.89 88888.00 2018-03-24 17:29:19.407 083 11512.18 171.93 52470.92 88888.00 2018-03-24 17:29:19.907 083 11512.23 171.88 52470.91 88888.00 2018-03-24 17:29:20.407 083 11512.27 171.82 52470.86 88888.00 2018-03-24 17:29:20.907 083 11512.27 171.82 52470.86 88888.00 2018-03-24 17:29:21.407 083 11512.26 171.88 52470.83 88888.00 2018-03-24 17:29:21.907 083 11512.30 171.91 52470.81 88888.00 2018-03-24 17:29:22.407 083 11512.29 171.87 52470.76 88888.00 2018-03-24 17:29:22.907 083 11512.23 171.90 52470.81 88888.00 2018-03-24 17:29:23.907 083 11512.24 171.93 52470.82 88888.00 2018-03-24 17:29:24.407 083 11512.25 171.90 52470.82 88888.00 2018-03-24 17:29:24.907 083 11512.21 171.94 52470.82 88888.00 2018-03-24 17:29:25.407 083 11512.20 171.95 52470.78 88888.00 2018-03-24 17:29:25.907 083 11512.18 171.97 52470.78 88888.00 2018-03-24 17:29:26.407 083 11512.22 171.93 52470.81 88888.00 2018-03-24 17:29:26.907 083 11512.23 171.96 52470.84 88888.00 2018-03-24 17:29:27.407 083 11512.22 172.02 52470.86 88888.00 2018-03-24 17:29:27.907 083 11512.21 172.05 52470.86 88888.00 2018-03-24 17:29:28.407 083 11512.24 172.05 52470.85 88888.00 2018-03-24 17:29:28.907 083 11512.25 172.08 52470.85 88888.00 2018-03-24 17:29:29.407 083 11512.22 172.14 52470.89 88888.00 2018-03-24 17:29:29.907 083 11512.17 172.20 52470.92 88888.00 2018-03-24 17:29:30.407 083 11512.20 172.27 52470.94 88888.00 2018-03-24 17:29:30.907 083 11512.12 172.34 52470.94 88888.00 2018-03-24 17:29:31.407 083 11512.08 172.31 52470.99 88888.00 2018-03-24 17:29:31.907 083 11512.07 172.29 52471.00 88888.00 2018-03-24 17:29:32.407 083 11512.10 172.32 52471.00 88888.00 2018-03-24 17:29:32.907 083 11512.17 172.31 52470.97 88888.00 2018-03-24 17:29:33.407 083 11512.20 172.34 52470.99 88888.00 2018-03-24 17:29:33.907 083 11512.15 172.36 52470.98 88888.00 2018-03-24 17:29:34.407 083 11512.15 172.30 52470.98 88888.00 2018-03-24 17:29:34.907 083 11512.16 172.24 52470.99 88888.00 2018-03-24 17:29:35.407 083 11512.15 172.24 52470.99 88888.00 2018-03-24 17:29:35.907 083 11512.15 172.22 52470.98 88888.00 2018-03-24 17:29:36.407 083 11512.15 172.19 52470.91 88888.00 2018-03-24 17:29:36.907 083 11512.20 172.16 52470.91 88888.00 2018-03-24 17:29:37.407 083 11512.17 172.16 52470.83 88888.00 2018-03-24 17:29:37.907 083 11512.18 172.12 52470.81 88888.00 2018-03-24 17:29:38.407 083 11512.17 172.13 52470.83 88888.00 2018-03-24 17:29:38.907 083 11512.13 172.06 52470.82 88888.00 2018-03-24 17:29:39.407 083 11512.14 172.05 52470.82 88888.00 2018-03-24 17:29:39.907 083 11512.15 172.08 52470.83 88888.00 2018-03-24 17:29:40.407 083 11512.13 172.12 52470.77 88888.00 2018-03-24 17:29:40.907 083 11512.07 172.16 52470.75 88888.00 2018-03-24 17:29:41.407 083 11512.05 172.15 52470.76 88888.00 2018-03-24 17:29:41.907 083 11512.06 172.15 52470.78 88888.00 2018-03-24 17:29:42.407 083 11512.09 172.13 52470.74 88888.00 2018-03-24 17:29:42.907 083 11512.12 172.11 52470.74 88888.00 2018-03-24 17:29:43.407 083 11512.12 172.05 52470.73 88888.00 2018-03-24 17:29:43.908 083 11512.12 172.04 52470.71 88888.00 2018-03-24 17:29:44.408 083 11512.16 172.02 52470.71 88888.00 2018-03-24 17:29:44.908 083 11512.09 172.08 52470.74 88888.00 2018-03-24 17:29:45.408 083 11512.12 172.05 52470.75 88888.00 2018-03-24 17:29:45.908 083 11512.14 172.07 52470.72 88888.00 2018-03-24 17:29:46.408 083 11512.21 172.14 52470.68 88888.00 2018-03-24 17:29:46.908 083 11512.29 172.10 52470.68 88888.00 2018-03-24 17:29:47.408 083 11512.29 172.08 52470.67 88888.00 2018-03-24 17:29:47.908 083 11512.24 172.11 52470.68 88888.00 2018-03-24 17:29:48.408 083 11512.23 172.03 52470.68 88888.00 2018-03-24 17:29:48.908 083 11512.30 172.01 52470.63 88888.00 2018-03-24 17:29:49.408 083 11512.32 172.05 52470.64 88888.00 2018-03-24 17:29:49.908 083 11512.32 172.01 52470.66 88888.00 2018-03-24 17:29:50.408 083 11512.32 172.01 52470.69 88888.00 2018-03-24 17:29:50.908 083 11512.26 172.02 52470.69 88888.00 2018-03-24 17:29:51.408 083 11512.23 172.07 52470.64 88888.00 2018-03-24 17:29:51.908 083 11512.27 172.11 52470.64 88888.00 2018-03-24 17:29:52.408 083 11512.30 172.07 52470.66 88888.00 2018-03-24 17:29:52.908 083 11512.30 172.05 52470.69 88888.00 2018-03-24 17:29:53.408 083 11512.33 172.05 52470.66 88888.00 2018-03-24 17:29:53.908 083 11512.29 172.04 52470.67 88888.00 2018-03-24 17:29:54.408 083 11512.31 172.10 52470.69 88888.00 2018-03-24 17:29:54.908 083 11512.34 172.22 52470.67 88888.00 2018-03-24 17:29:55.408 083 11512.33 172.26 52470.68 88888.00 2018-03-24 17:29:55.908 083 11512.38 172.22 52470.68 88888.00 2018-03-24 17:29:56.408 083 11512.33 172.26 52470.69 88888.00 2018-03-24 17:29:56.908 083 11512.33 172.27 52470.71 88888.00 2018-03-24 17:29:57.408 083 11512.30 172.24 52470.71 88888.00 2018-03-24 17:29:57.908 083 11512.30 172.27 52470.68 88888.00 2018-03-24 17:29:58.408 083 11512.27 172.31 52470.71 88888.00 2018-03-24 17:29:58.908 083 11512.31 172.32 52470.69 88888.00 2018-03-24 17:29:59.408 083 11512.32 172.34 52470.71 88888.00 2018-03-24 17:29:59.908 083 11512.35 172.34 52470.68 88888.00 2018-03-24 17:30:00.408 083 11512.30 172.32 52470.69 88888.00 2018-03-24 17:30:00.908 083 11512.22 172.35 52470.72 88888.00 2018-03-24 17:30:01.408 083 11512.25 172.40 52470.73 88888.00 2018-03-24 17:30:01.908 083 11512.29 172.37 52470.78 88888.00 2018-03-24 17:30:02.408 083 11512.27 172.37 52470.81 88888.00 2018-03-24 17:30:02.908 083 11512.33 172.34 52470.77 88888.00 2018-03-24 17:30:03.408 083 11512.38 172.35 52470.77 88888.00 2018-03-24 17:30:03.908 083 11512.34 172.33 52470.77 88888.00 2018-03-24 17:30:04.408 083 11512.30 172.30 52470.77 88888.00 2018-03-24 17:30:04.908 083 11512.35 172.32 52470.75 88888.00 2018-03-24 17:30:05.408 083 11512.35 172.33 52470.77 88888.00 2018-03-24 17:30:05.908 083 11512.36 172.25 52470.77 88888.00 2018-03-24 17:30:06.408 083 11512.33 172.20 52470.73 88888.00 2018-03-24 17:30:07.408 083 11512.40 172.15 52470.67 88888.00 2018-03-24 17:30:07.908 083 11512.32 172.11 52470.71 88888.00 2018-03-24 17:30:08.408 083 11512.24 172.13 52470.74 88888.00 2018-03-24 17:30:08.908 083 11512.24 172.12 52470.72 88888.00 2018-03-24 17:30:09.408 083 11512.18 172.11 52470.73 88888.00 2018-03-24 17:30:09.908 083 11512.23 172.15 52470.71 88888.00 2018-03-24 17:30:10.408 083 11512.25 172.12 52470.72 88888.00 2018-03-24 17:30:10.908 083 11512.24 172.05 52470.72 88888.00 2018-03-24 17:30:11.408 083 11512.24 172.08 52470.74 88888.00 2018-03-24 17:30:11.908 083 11512.34 172.07 52470.68 88888.00 2018-03-24 17:30:12.408 083 11512.34 172.05 52470.67 88888.00 2018-03-24 17:30:12.908 083 11512.34 172.01 52470.69 88888.00 2018-03-24 17:30:13.408 083 11512.35 171.98 52470.65 88888.00 2018-03-24 17:30:13.908 083 11512.40 171.96 52470.65 88888.00 2018-03-24 17:30:14.408 083 11512.39 172.02 52470.65 88888.00 2018-03-24 17:30:14.908 083 11512.42 172.01 52470.65 88888.00 2018-03-24 17:30:15.408 083 11512.44 172.00 52470.63 88888.00 2018-03-24 17:30:15.908 083 11512.45 172.01 52470.66 88888.00 2018-03-24 17:30:16.408 083 11512.45 172.01 52470.68 88888.00 2018-03-24 17:30:17.408 083 11512.48 172.08 52470.62 88888.00 2018-03-24 17:30:17.908 083 11512.49 172.12 52470.62 88888.00 2018-03-24 17:30:18.408 083 11512.51 172.23 52470.65 88888.00 2018-03-24 17:30:18.908 083 11512.47 172.25 52470.64 88888.00 2018-03-24 17:30:19.408 083 11512.39 172.24 52470.64 88888.00 2018-03-24 17:30:19.908 083 11512.40 172.29 52470.68 88888.00 2018-03-24 17:30:20.408 083 11512.42 172.32 52470.71 88888.00 2018-03-24 17:30:20.908 083 11512.40 172.33 52470.69 88888.00 2018-03-24 17:30:21.408 083 11512.40 172.34 52470.69 88888.00 2018-03-24 17:30:21.908 083 11512.42 172.40 52470.69 88888.00 2018-03-24 17:30:22.408 083 11512.42 172.44 52470.72 88888.00 2018-03-24 17:30:22.908 083 11512.42 172.48 52470.74 88888.00 2018-03-24 17:30:23.408 083 11512.42 172.45 52470.72 88888.00 2018-03-24 17:30:23.908 083 11512.43 172.50 52470.72 88888.00 2018-03-24 17:30:24.408 083 11512.43 172.48 52470.73 88888.00 2018-03-24 17:30:24.908 083 11512.42 172.51 52470.73 88888.00 2018-03-24 17:30:25.408 083 11512.48 172.54 52470.73 88888.00 2018-03-24 17:30:25.908 083 11512.47 172.54 52470.75 88888.00 2018-03-24 17:30:26.408 083 11512.48 172.59 52470.77 88888.00 2018-03-24 17:30:27.408 083 11512.35 172.55 52470.81 88888.00 2018-03-24 17:30:27.908 083 11512.35 172.52 52470.78 88888.00 2018-03-24 17:30:28.408 083 11512.36 172.51 52470.78 88888.00 2018-03-24 17:30:28.908 083 11512.36 172.54 52470.77 88888.00 2018-03-24 17:30:29.408 083 11512.35 172.53 52470.76 88888.00 2018-03-24 17:30:29.908 083 11512.39 172.53 52470.77 88888.00 2018-03-24 17:30:30.408 083 11512.47 172.43 52470.75 88888.00 2018-03-24 17:30:30.908 083 11512.50 172.33 52470.78 88888.00 2018-03-24 17:30:31.408 083 11512.51 172.31 52470.78 88888.00 2018-03-24 17:30:31.908 083 11512.56 172.31 52470.77 88888.00 2018-03-24 17:30:32.408 083 11512.54 172.32 52470.78 88888.00 2018-03-24 17:30:32.908 083 11512.56 172.31 52470.74 88888.00 2018-03-24 17:30:33.408 083 11512.57 172.36 52470.73 88888.00 2018-03-24 17:30:33.908 083 11512.60 172.30 52470.69 88888.00 2018-03-24 17:30:34.408 083 11512.66 172.33 52470.68 88888.00 2018-03-24 17:30:34.908 083 11512.67 172.34 52470.73 88888.00 2018-03-24 17:30:35.408 083 11512.73 172.34 52470.68 88888.00 2018-03-24 17:30:35.908 083 11512.75 172.32 52470.65 88888.00 2018-03-24 17:30:36.408 083 11512.77 172.21 52470.67 88888.00 2018-03-24 17:30:36.908 083 11512.82 172.16 52470.66 88888.00 2018-03-24 17:30:37.408 083 11512.95 172.16 52470.65 88888.00 2018-03-24 17:30:37.908 083 11512.99 172.15 52470.65 88888.00 2018-03-24 17:30:38.408 083 11512.96 172.12 52470.63 88888.00 2018-03-24 17:30:38.908 083 11513.01 172.11 52470.62 88888.00 2018-03-24 17:30:39.408 083 11513.03 172.12 52470.62 88888.00 2018-03-24 17:30:39.908 083 11513.03 172.11 52470.58 88888.00 2018-03-24 17:30:40.408 083 11513.09 172.12 52470.58 88888.00 2018-03-24 17:30:40.908 083 11513.06 172.15 52470.60 88888.00 2018-03-24 17:30:41.408 083 11513.05 172.13 52470.63 88888.00 2018-03-24 17:30:41.908 083 11513.11 172.07 52470.65 88888.00 2018-03-24 17:30:42.408 083 11513.14 172.11 52470.64 88888.00 2018-03-24 17:30:42.908 083 11513.12 172.10 52470.65 88888.00 2018-03-24 17:30:43.408 083 11513.12 172.12 52470.64 88888.00 2018-03-24 17:30:43.908 083 11513.10 172.17 52470.71 88888.00 2018-03-24 17:30:44.408 083 11513.06 172.15 52470.69 88888.00 2018-03-24 17:30:44.908 083 11513.05 172.14 52470.68 88888.00 2018-03-24 17:30:45.408 083 11513.03 172.11 52470.71 88888.00 2018-03-24 17:30:45.908 083 11513.00 172.10 52470.76 88888.00 2018-03-24 17:30:46.408 083 11513.00 172.16 52470.76 88888.00 2018-03-24 17:30:46.908 083 11512.96 172.13 52470.75 88888.00 2018-03-24 17:30:47.408 083 11512.94 172.17 52470.77 88888.00 2018-03-24 17:30:47.908 083 11512.96 172.22 52470.78 88888.00 2018-03-24 17:30:48.408 083 11513.02 172.24 52470.80 88888.00 2018-03-24 17:30:48.908 083 11513.04 172.26 52470.80 88888.00 2018-03-24 17:30:49.408 083 11513.02 172.22 52470.76 88888.00 2018-03-24 17:30:49.908 083 11513.01 172.22 52470.81 88888.00 2018-03-24 17:30:50.408 083 11512.99 172.20 52470.83 88888.00 2018-03-24 17:30:50.908 083 11513.00 172.14 52470.85 88888.00 2018-03-24 17:30:51.408 083 11512.99 172.10 52470.87 88888.00 2018-03-24 17:30:51.908 083 11513.03 172.05 52470.85 88888.00 2018-03-24 17:30:52.408 083 11513.01 172.06 52470.85 88888.00 2018-03-24 17:30:52.908 083 11512.99 172.06 52470.86 88888.00 2018-03-24 17:30:53.408 083 11512.95 172.04 52470.87 88888.00 2018-03-24 17:30:53.908 083 11512.87 172.04 52470.91 88888.00 2018-03-24 17:30:54.408 083 11512.86 172.07 52470.93 88888.00 2018-03-24 17:30:54.908 083 11512.89 172.05 52470.92 88888.00 2018-03-24 17:30:55.408 083 11512.85 172.11 52470.87 88888.00 2018-03-24 17:30:55.908 083 11512.83 172.16 52470.86 88888.00 2018-03-24 17:30:56.408 083 11512.83 172.23 52470.83 88888.00 2018-03-24 17:30:56.908 083 11512.78 172.33 52470.85 88888.00 2018-03-24 17:30:57.408 083 11512.75 172.41 52470.86 88888.00 2018-03-24 17:30:57.908 083 11512.75 172.46 52470.85 88888.00 2018-03-24 17:30:58.408 083 11512.69 172.53 52470.90 88888.00 2018-03-24 17:30:58.908 083 11512.65 172.56 52470.95 88888.00 2018-03-24 17:30:59.408 083 11512.62 172.64 52470.97 88888.00 2018-03-24 17:30:59.908 083 11512.69 172.73 52470.98 88888.00 2018-03-24 17:31:00.408 083 11512.74 172.77 52470.98 88888.00 2018-03-24 17:31:00.908 083 11512.70 172.82 52470.99 88888.00 2018-03-24 17:31:01.408 083 11512.74 172.84 52470.95 88888.00 2018-03-24 17:31:01.908 083 11512.77 172.87 52470.90 88888.00 2018-03-24 17:31:02.408 083 11512.78 172.79 52470.90 88888.00 2018-03-24 17:31:02.908 083 11512.80 172.75 52470.91 88888.00 2018-03-24 17:31:03.408 083 11512.86 172.77 52470.90 88888.00 2018-03-24 17:31:03.908 083 11512.94 172.70 52470.87 88888.00 2018-03-24 17:31:04.408 083 11512.93 172.63 52470.86 88888.00 2018-03-24 17:31:04.908 083 11512.93 172.55 52470.86 88888.00 2018-03-24 17:31:05.408 083 11512.99 172.54 52470.82 88888.00 2018-03-24 17:31:05.908 083 11513.01 172.49 52470.81 88888.00 2018-03-24 17:31:06.408 083 11513.02 172.39 52470.82 88888.00 2018-03-24 17:31:06.908 083 11513.06 172.33 52470.84 88888.00 2018-03-24 17:31:07.408 083 11513.08 172.34 52470.84 88888.00 2018-03-24 17:31:07.908 083 11513.17 172.24 52470.89 88888.00 2018-03-24 17:31:08.408 083 11513.20 172.10 52470.90 88888.00 2018-03-24 17:31:08.908 083 11513.29 172.01 52470.86 88888.00 2018-03-24 17:31:09.408 083 11513.30 171.94 52470.83 88888.00 2018-03-24 17:31:09.908 083 11513.38 171.97 52470.78 88888.00 2018-03-24 17:31:10.408 083 11513.40 171.95 52470.84 88888.00 2018-03-24 17:31:10.908 083 11513.45 171.87 52470.81 88888.00 2018-03-24 17:31:11.408 083 11513.50 171.79 52470.77 88888.00 2018-03-24 17:31:11.908 083 11513.54 171.76 52470.77 88888.00 2018-03-24 17:31:12.408 083 11513.56 171.81 52470.77 88888.00 2018-03-24 17:31:12.908 083 11513.65 171.84 52470.80 88888.00 2018-03-24 17:31:13.408 083 11513.76 171.76 52470.77 88888.00 2018-03-24 17:31:13.908 083 11513.78 171.68 52470.76 88888.00 2018-03-24 17:31:14.408 083 11513.74 171.62 52470.78 88888.00 2018-03-24 17:31:14.908 083 11513.75 171.59 52470.82 88888.00 2018-03-24 17:31:15.408 083 11513.81 171.56 52470.82 88888.00 2018-03-24 17:31:15.908 083 11513.87 171.55 52470.82 88888.00 2018-03-24 17:31:16.408 083 11513.92 171.56 52470.84 88888.00 2018-03-24 17:31:16.908 083 11513.96 171.65 52470.86 88888.00 2018-03-24 17:31:17.408 083 11513.97 171.71 52470.83 88888.00 2018-03-24 17:31:17.908 083 11513.98 171.67 52470.82 88888.00 2018-03-24 17:31:18.408 083 11513.99 171.65 52470.85 88888.00 2018-03-24 17:31:18.908 083 11513.94 171.68 52470.86 88888.00 2018-03-24 17:31:19.408 083 11513.93 171.73 52470.91 88888.00 2018-03-24 17:31:19.908 083 11513.94 171.71 52470.90 88888.00 2018-03-24 17:31:20.408 083 11513.96 171.73 52470.92 88888.00 2018-03-24 17:31:20.908 083 11513.93 171.73 52470.95 88888.00 2018-03-24 17:31:21.408 083 11513.92 171.73 52470.95 88888.00 2018-03-24 17:31:21.908 083 11513.90 171.71 52470.98 88888.00 2018-03-24 17:31:22.408 083 11513.94 171.69 52470.98 88888.00 2018-03-24 17:31:22.908 083 11513.93 171.63 52470.98 88888.00 2018-03-24 17:31:23.408 083 11513.91 171.62 52470.97 88888.00 2018-03-24 17:31:23.908 083 11513.89 171.62 52470.97 88888.00 2018-03-24 17:31:24.408 083 11513.90 171.64 52470.95 88888.00 2018-03-24 17:31:24.908 083 11513.90 171.69 52470.95 88888.00 2018-03-24 17:31:25.408 083 11513.98 171.76 52470.94 88888.00 2018-03-24 17:31:25.908 083 11514.03 171.73 52470.94 88888.00 2018-03-24 17:31:26.408 083 11514.02 171.69 52470.93 88888.00 2018-03-24 17:31:26.908 083 11514.06 171.68 52470.94 88888.00 2018-03-24 17:31:27.408 083 11514.07 171.65 52470.93 88888.00 2018-03-24 17:31:27.908 083 11514.09 171.64 52470.93 88888.00 2018-03-24 17:31:28.408 083 11514.14 171.62 52470.95 88888.00 2018-03-24 17:31:28.908 083 11514.14 171.63 52470.98 88888.00 2018-03-24 17:31:29.408 083 11514.14 171.64 52470.93 88888.00 2018-03-24 17:31:29.908 083 11514.16 171.61 52470.92 88888.00 2018-03-24 17:31:30.408 083 11514.19 171.59 52470.89 88888.00 2018-03-24 17:31:30.908 083 11514.18 171.63 52470.90 88888.00 2018-03-24 17:31:31.408 083 11514.20 171.64 52470.92 88888.00 2018-03-24 17:31:31.908 083 11514.22 171.69 52470.94 88888.00 2018-03-24 17:31:32.408 083 11514.26 171.66 52470.93 88888.00 2018-03-24 17:31:32.908 083 11514.35 171.68 52470.89 88888.00 2018-03-24 17:31:33.408 083 11514.41 171.69 52470.85 88888.00 2018-03-24 17:31:33.908 083 11514.40 171.74 52470.89 88888.00 2018-03-24 17:31:34.408 083 11514.44 171.76 52470.89 88888.00 2018-03-24 17:31:34.908 083 11514.46 171.74 52470.89 88888.00 2018-03-24 17:31:35.408 083 11514.45 171.71 52470.92 88888.00 2018-03-24 17:31:35.908 083 11514.44 171.68 52470.95 88888.00 2018-03-24 17:31:36.408 083 11514.45 171.64 52470.94 88888.00 2018-03-24 17:31:36.908 083 11514.55 171.65 52470.94 88888.00 2018-03-24 17:31:37.408 083 11514.55 171.62 52470.93 88888.00 2018-03-24 17:31:37.908 083 11514.63 171.61 52470.89 88888.00 2018-03-24 17:31:38.408 083 11514.62 171.54 52470.85 88888.00 2018-03-24 17:31:38.908 083 11514.63 171.46 52470.83 88888.00 2018-03-24 17:31:39.408 083 11514.69 171.50 52470.81 88888.00 2018-03-24 17:31:39.908 083 11514.71 171.50 52470.83 88888.00 2018-03-24 17:31:40.408 083 11514.68 171.48 52470.84 88888.00 2018-03-24 17:31:40.908 083 11514.68 171.45 52470.85 88888.00 2018-03-24 17:31:41.408 083 11514.72 171.38 52470.87 88888.00 2018-03-24 17:31:41.908 083 11514.76 171.33 52470.84 88888.00 2018-03-24 17:31:42.408 083 11514.73 171.30 52470.84 88888.00 2018-03-24 17:31:42.908 083 11514.76 171.27 52470.77 88888.00 2018-03-24 17:31:43.408 083 11514.71 171.26 52470.83 88888.00 2018-03-24 17:31:43.908 083 11514.71 171.22 52470.90 88888.00 2018-03-24 17:31:44.408 083 11514.72 171.20 52470.89 88888.00 2018-03-24 17:31:44.908 083 11514.68 171.22 52470.92 88888.00 2018-03-24 17:31:45.408 083 11514.68 171.15 52470.92 88888.00 2018-03-24 17:31:45.908 083 11514.63 171.14 52470.93 88888.00 2018-03-24 17:31:46.408 083 11514.63 171.08 52470.92 88888.00 2018-03-24 17:31:46.908 083 11514.62 171.03 52470.92 88888.00 2018-03-24 17:31:47.408 083 11514.64 171.00 52470.91 88888.00 2018-03-24 17:31:47.908 083 11514.63 170.99 52470.90 88888.00 2018-03-24 17:31:48.908 083 11514.61 170.89 52470.89 88888.00 2018-03-24 17:31:49.408 083 11514.68 170.91 52470.82 88888.00 2018-03-24 17:31:49.908 083 11514.70 170.90 52470.81 88888.00 2018-03-24 17:31:50.408 083 11514.69 170.89 52470.83 88888.00 2018-03-24 17:31:50.908 083 11514.73 170.91 52470.86 88888.00 2018-03-24 17:31:51.408 083 11514.73 170.93 52470.89 88888.00 2018-03-24 17:31:51.908 083 11514.75 170.93 52470.90 88888.00 2018-03-24 17:31:52.408 083 11514.79 170.96 52470.87 88888.00 2018-03-24 17:31:52.908 083 11514.85 170.98 52470.83 88888.00 2018-03-24 17:31:53.408 083 11514.89 171.04 52470.80 88888.00 2018-03-24 17:31:53.908 083 11514.95 171.05 52470.77 88888.00 2018-03-24 17:31:54.408 083 11515.01 171.04 52470.72 88888.00 2018-03-24 17:31:54.908 083 11515.02 171.07 52470.76 88888.00 2018-03-24 17:31:55.408 083 11514.99 171.04 52470.78 88888.00 2018-03-24 17:31:55.908 083 11515.08 171.03 52470.71 88888.00 2018-03-24 17:31:56.408 083 11515.10 171.09 52470.74 88888.00 2018-03-24 17:31:56.908 083 11515.10 171.09 52470.75 88888.00 2018-03-24 17:31:57.408 083 11515.13 171.11 52470.73 88888.00 2018-03-24 17:31:57.908 083 11515.16 171.11 52470.74 88888.00 2018-03-24 17:31:58.408 083 11515.20 171.14 52470.77 88888.00 2018-03-24 17:31:58.908 083 11515.25 171.24 52470.81 88888.00 2018-03-24 17:31:59.408 083 11515.36 171.19 52470.78 88888.00 2018-03-24 17:31:59.908 083 11515.38 171.25 52470.82 88888.00 2018-03-24 17:32:00.408 083 11515.37 171.28 52470.89 88888.00 2018-03-24 17:32:00.908 083 11515.42 171.30 52470.91 88888.00 2018-03-24 17:32:01.408 083 11515.47 171.27 52470.90 88888.00 2018-03-24 17:32:01.908 083 11515.52 171.29 52470.93 88888.00 2018-03-24 17:32:02.408 083 11515.59 171.25 52470.92 88888.00 2018-03-24 17:32:02.908 083 11515.59 171.19 52470.95 88888.00 2018-03-24 17:32:03.408 083 11515.61 171.14 52470.98 88888.00 2018-03-24 17:32:03.908 083 11515.63 171.13 52471.01 88888.00 2018-03-24 17:32:04.408 083 11515.65 171.16 52471.02 88888.00 2018-03-24 17:32:04.908 083 11515.65 171.17 52471.06 88888.00 2018-03-24 17:32:05.408 083 11515.58 171.11 52471.08 88888.00 2018-03-24 17:32:05.908 083 11515.57 171.06 52471.10 88888.00 2018-03-24 17:32:06.408 083 11515.59 170.95 52471.09 88888.00 2018-03-24 17:32:06.908 083 11515.59 170.98 52471.13 88888.00 2018-03-24 17:32:07.408 083 11515.58 170.98 52471.13 88888.00 2018-03-24 17:32:07.908 083 11515.56 170.91 52471.11 88888.00 2018-03-24 17:32:08.908 083 11515.52 170.84 52471.09 88888.00 2018-03-24 17:32:09.408 083 11515.52 170.82 52471.11 88888.00 2018-03-24 17:32:09.908 083 11515.55 170.76 52471.06 88888.00 2018-03-24 17:32:10.408 083 11515.50 170.70 52471.06 88888.00 2018-03-24 17:32:10.908 083 11515.50 170.67 52471.04 88888.00 2018-03-24 17:32:11.408 083 11515.51 170.67 52471.04 88888.00 2018-03-24 17:32:11.908 083 11515.50 170.66 52471.03 88888.00 2018-03-24 17:32:12.408 083 11515.51 170.59 52470.99 88888.00 2018-03-24 17:32:12.908 083 11515.55 170.52 52470.97 88888.00 2018-03-24 17:32:13.408 083 11515.56 170.48 52470.97 88888.00 2018-03-24 17:32:13.908 083 11515.58 170.43 52470.95 88888.00 2018-03-24 17:32:14.408 083 11515.61 170.49 52470.93 88888.00 2018-03-24 17:32:14.908 083 11515.64 170.51 52470.97 88888.00 2018-03-24 17:32:15.408 083 11515.65 170.55 52470.99 88888.00 2018-03-24 17:32:15.908 083 11515.64 170.51 52470.99 88888.00 2018-03-24 17:32:16.408 083 11515.64 170.55 52470.95 88888.00 2018-03-24 17:32:16.908 083 11515.61 170.59 52470.94 88888.00 2018-03-24 17:32:17.408 083 11515.63 170.55 52470.94 88888.00 2018-03-24 17:32:17.908 083 11515.68 170.65 52470.94 88888.00 2018-03-24 17:32:18.909 083 11515.60 170.75 52470.95 88888.00 2018-03-24 17:32:19.409 083 11515.64 170.81 52470.95 88888.00 2018-03-24 17:32:19.909 083 11515.68 170.85 52470.95 88888.00 2018-03-24 17:32:20.409 083 11515.64 170.91 52471.02 88888.00 2018-03-24 17:32:20.909 083 11515.65 170.91 52471.04 88888.00 2018-03-24 17:32:21.409 083 11515.64 170.98 52471.07 88888.00 2018-03-24 17:32:21.909 083 11515.64 170.96 52471.10 88888.00 2018-03-24 17:32:22.409 083 11515.64 170.98 52471.10 88888.00 2018-03-24 17:32:22.909 083 11515.69 171.03 52471.13 88888.00 2018-03-24 17:32:23.409 083 11515.73 171.06 52471.19 88888.00 2018-03-24 17:32:23.909 083 11515.71 171.13 52471.26 88888.00 2018-03-24 17:32:24.409 083 11515.76 171.17 52471.27 88888.00 2018-03-24 17:32:24.909 083 11515.75 171.13 52471.28 88888.00 2018-03-24 17:32:25.409 083 11515.77 171.14 52471.30 88888.00 2018-03-24 17:32:25.909 083 11515.75 171.09 52471.34 88888.00 2018-03-24 17:32:26.409 083 11515.73 171.00 52471.39 88888.00 2018-03-24 17:32:26.909 083 11515.74 170.96 52471.37 88888.00 2018-03-24 17:32:27.409 083 11515.69 170.93 52471.43 88888.00 2018-03-24 17:32:27.909 083 11515.63 170.85 52471.46 88888.00 2018-03-24 17:32:28.909 083 11515.58 170.64 52471.54 88888.00 2018-03-24 17:32:29.409 083 11515.50 170.53 52471.53 88888.00 2018-03-24 17:32:29.909 083 11515.51 170.43 52471.57 88888.00 2018-03-24 17:32:30.409 083 11515.45 170.30 52471.61 88888.00 2018-03-24 17:32:30.909 083 11515.39 170.19 52471.62 88888.00 2018-03-24 17:32:31.409 083 11515.31 170.11 52471.62 88888.00 2018-03-24 17:32:31.909 083 11515.27 170.00 52471.60 88888.00 2018-03-24 17:32:32.409 083 11515.27 169.89 52471.62 88888.00 2018-03-24 17:32:32.909 083 11515.24 169.80 52471.59 88888.00 2018-03-24 17:32:33.409 083 11515.19 169.73 52471.56 88888.00 2018-03-24 17:32:33.909 083 11515.16 169.65 52471.54 88888.00 2018-03-24 17:32:34.409 083 11515.13 169.59 52471.52 88888.00 2018-03-24 17:32:34.909 083 11515.11 169.62 52471.46 88888.00 2018-03-24 17:32:35.409 083 11515.07 169.69 52471.43 88888.00 2018-03-24 17:32:35.909 083 11515.21 169.68 52471.33 88888.00 2018-03-24 17:32:36.909 083 11515.31 169.77 52471.27 88888.00 2018-03-24 17:32:37.409 083 11515.37 169.79 52471.25 88888.00 2018-03-24 17:32:37.909 083 11515.47 169.88 52471.21 88888.00 2018-03-24 17:32:38.409 083 11515.54 169.96 52471.13 88888.00 2018-03-24 17:32:38.909 083 11515.58 170.00 52471.09 88888.00 2018-03-24 17:32:39.409 083 11515.55 170.09 52471.08 88888.00 2018-03-24 17:32:39.909 083 11515.58 170.20 52471.10 88888.00 2018-03-24 17:32:40.409 083 11515.71 170.21 52471.08 88888.00 2018-03-24 17:32:40.909 083 11515.85 170.29 52471.03 88888.00 2018-03-24 17:32:41.409 083 11515.91 170.36 52471.03 88888.00 2018-03-24 17:32:41.909 083 11515.98 170.39 52471.04 88888.00 2018-03-24 17:32:42.409 083 11516.08 170.39 52471.03 88888.00 2018-03-24 17:32:42.909 083 11516.15 170.40 52471.03 88888.00 2018-03-24 17:32:43.409 083 11516.18 170.47 52471.03 88888.00 2018-03-24 17:32:43.909 083 11516.21 170.37 52471.08 88888.00 2018-03-24 17:32:44.409 083 11516.30 170.32 52471.09 88888.00 2018-03-24 17:32:44.909 083 11516.36 170.32 52471.11 88888.00 2018-03-24 17:32:45.409 083 11516.39 170.30 52471.12 88888.00 2018-03-24 17:32:45.909 083 11516.36 170.22 52471.15 88888.00 2018-03-24 17:32:46.409 083 11516.37 170.16 52471.16 88888.00 2018-03-24 17:32:46.909 083 11516.30 170.13 52471.24 88888.00 2018-03-24 17:32:47.409 083 11516.29 170.04 52471.29 88888.00 2018-03-24 17:32:47.909 083 11516.26 169.94 52471.29 88888.00 2018-03-24 17:32:48.409 083 11516.21 169.89 52471.29 88888.00 2018-03-24 17:32:48.909 083 11516.15 169.88 52471.33 88888.00 2018-03-24 17:32:49.409 083 11516.06 169.87 52471.35 88888.00 2018-03-24 17:32:49.909 083 11515.93 169.78 52471.39 88888.00 2018-03-24 17:32:50.409 083 11515.85 169.70 52471.40 88888.00 2018-03-24 17:32:50.909 083 11515.82 169.73 52471.43 88888.00 2018-03-24 17:32:51.409 083 11515.72 169.69 52471.48 88888.00 2018-03-24 17:32:51.909 083 11515.59 169.64 52471.52 88888.00 2018-03-24 17:32:52.409 083 11515.51 169.63 52471.50 88888.00 2018-03-24 17:32:52.909 083 11515.40 169.68 52471.53 88888.00 2018-03-24 17:32:53.409 083 11515.34 169.69 52471.59 88888.00 2018-03-24 17:32:53.909 083 11515.36 169.70 52471.60 88888.00 2018-03-24 17:32:54.409 083 11515.31 169.75 52471.57 88888.00 2018-03-24 17:32:54.909 083 11515.28 169.78 52471.57 88888.00 2018-03-24 17:32:55.409 083 11515.21 169.81 52471.59 88888.00 2018-03-24 17:32:55.909 083 11515.16 169.84 52471.63 88888.00 2018-03-24 17:32:56.409 083 11515.10 169.87 52471.64 88888.00 2018-03-24 17:32:56.909 083 11515.14 169.94 52471.62 88888.00 2018-03-24 17:32:57.409 083 11515.24 169.97 52471.60 88888.00 2018-03-24 17:32:57.909 083 11515.22 169.94 52471.57 88888.00 2018-03-24 17:32:58.409 083 11515.30 169.94 52471.51 88888.00 2018-03-24 17:32:58.909 083 11515.38 169.96 52471.50 88888.00 2018-03-24 17:32:59.409 083 11515.43 170.00 52471.46 88888.00 2018-03-24 17:32:59.909 083 11515.48 170.06 52471.44 88888.00 2018-03-24 17:33:00.409 083 11515.58 170.06 52471.42 88888.00 2018-03-24 17:33:00.909 083 11515.67 170.02 52471.38 88888.00 2018-03-24 17:33:01.409 083 11515.72 169.99 52471.38 88888.00 2018-03-24 17:33:01.909 083 11515.74 169.90 52471.35 88888.00 2018-03-24 17:33:02.409 083 11515.82 169.91 52471.31 88888.00 2018-03-24 17:33:02.909 083 11515.93 169.97 52471.29 88888.00 2018-03-24 17:33:03.409 083 11516.01 169.82 52471.26 88888.00 2018-03-24 17:33:03.909 083 11516.03 169.77 52471.26 88888.00 2018-03-24 17:33:04.409 083 11516.06 169.78 52471.25 88888.00 2018-03-24 17:33:04.909 083 11516.09 169.72 52471.26 88888.00 2018-03-24 17:33:05.409 083 11516.11 169.65 52471.29 88888.00 2018-03-24 17:33:05.909 083 11516.12 169.69 52471.28 88888.00 2018-03-24 17:33:06.409 083 11516.15 169.60 52471.31 88888.00 2018-03-24 17:33:06.909 083 11516.17 169.53 52471.37 88888.00 2018-03-24 17:33:07.409 083 11516.13 169.52 52471.37 88888.00 2018-03-24 17:33:07.909 083 11516.11 169.51 52471.36 88888.00 2018-03-24 17:33:08.409 083 11516.09 169.51 52471.37 88888.00 2018-03-24 17:33:08.909 083 11516.08 169.54 52471.44 88888.00 2018-03-24 17:33:09.409 083 11516.01 169.51 52471.46 88888.00 2018-03-24 17:33:09.909 083 11516.02 169.45 52471.45 88888.00 2018-03-24 17:33:10.409 083 11516.07 169.50 52471.45 88888.00 2018-03-24 17:33:10.909 083 11515.94 169.50 52471.46 88888.00 2018-03-24 17:33:11.409 083 11515.83 169.48 52471.45 88888.00 2018-03-24 17:33:11.909 083 11515.82 169.45 52471.50 88888.00 2018-03-24 17:33:12.409 083 11515.80 169.43 52471.51 88888.00 2018-03-24 17:33:12.909 083 11515.75 169.45 52471.50 88888.00 2018-03-24 17:33:13.409 083 11515.73 169.44 52471.48 88888.00 2018-03-24 17:33:13.909 083 11515.68 169.53 52471.46 88888.00 2018-03-24 17:33:14.409 083 11515.74 169.55 52471.45 88888.00 2018-03-24 17:33:14.909 083 11515.78 169.52 52471.39 88888.00 2018-03-24 17:33:15.409 083 11515.77 169.53 52471.35 88888.00 2018-03-24 17:33:15.909 083 11515.77 169.55 52471.34 88888.00 2018-03-24 17:33:16.409 083 11515.80 169.61 52471.30 88888.00 2018-03-24 17:33:16.909 083 11515.82 169.64 52471.27 88888.00 2018-03-24 17:33:17.409 083 11515.83 169.63 52471.24 88888.00 2018-03-24 17:33:17.909 083 11515.93 169.63 52471.21 88888.00 2018-03-24 17:33:18.409 083 11516.01 169.68 52471.22 88888.00 2018-03-24 17:33:18.909 083 11516.02 169.71 52471.22 88888.00 2018-03-24 17:33:19.409 083 11516.10 169.73 52471.18 88888.00 2018-03-24 17:33:20.409 083 11516.24 169.84 52471.12 88888.00 2018-03-24 17:33:20.909 083 11516.33 169.88 52471.13 88888.00 2018-03-24 17:33:21.409 083 11516.38 169.85 52471.16 88888.00 2018-03-24 17:33:21.909 083 11516.38 169.88 52471.13 88888.00 2018-03-24 17:33:22.409 083 11516.35 169.89 52471.12 88888.00 2018-03-24 17:33:22.909 083 11516.42 169.85 52471.12 88888.00 2018-03-24 17:33:23.409 083 11516.50 169.89 52471.12 88888.00 2018-03-24 17:33:23.909 083 11516.52 169.84 52471.15 88888.00 2018-03-24 17:33:24.409 083 11516.56 169.79 52471.16 88888.00 2018-03-24 17:33:24.909 083 11516.56 169.81 52471.25 88888.00 2018-03-24 17:33:25.409 083 11516.51 169.78 52471.31 88888.00 2018-03-24 17:33:25.909 083 11516.47 169.81 52471.36 88888.00 2018-03-24 17:33:26.409 083 11516.42 169.77 52471.37 88888.00 2018-03-24 17:33:26.909 083 11516.44 169.75 52471.38 88888.00 2018-03-24 17:33:27.409 083 11516.45 169.69 52471.39 88888.00 2018-03-24 17:33:27.909 083 11516.39 169.59 52471.40 88888.00 2018-03-24 17:33:28.409 083 11516.31 169.55 52471.44 88888.00 2018-03-24 17:33:28.909 083 11516.28 169.56 52471.43 88888.00 2018-03-24 17:33:29.409 083 11516.28 169.54 52471.39 88888.00 2018-03-24 17:33:30.409 083 11516.27 169.48 52471.47 88888.00 2018-03-24 17:33:30.909 083 11516.21 169.48 52471.45 88888.00 2018-03-24 17:33:31.409 083 11516.19 169.49 52471.45 88888.00 2018-03-24 17:33:31.909 083 11516.21 169.44 52471.40 88888.00 2018-03-24 17:33:32.409 083 11516.21 169.50 52471.39 88888.00 2018-03-24 17:33:32.909 083 11516.20 169.53 52471.40 88888.00 2018-03-24 17:33:33.409 083 11516.24 169.54 52471.42 88888.00 2018-03-24 17:33:33.909 083 11516.28 169.50 52471.40 88888.00 2018-03-24 17:33:34.409 083 11516.26 169.46 52471.37 88888.00 2018-03-24 17:33:34.909 083 11516.33 169.52 52471.33 88888.00 2018-03-24 17:33:35.409 083 11516.37 169.54 52471.34 88888.00 2018-03-24 17:33:35.909 083 11516.39 169.52 52471.31 88888.00 2018-03-24 17:33:36.409 083 11516.43 169.53 52471.33 88888.00 2018-03-24 17:33:36.909 083 11516.45 169.53 52471.30 88888.00 2018-03-24 17:33:37.409 083 11516.51 169.51 52471.29 88888.00 2018-03-24 17:33:37.909 083 11516.62 169.52 52471.25 88888.00 2018-03-24 17:33:38.409 083 11516.71 169.53 52471.25 88888.00 2018-03-24 17:33:38.909 083 11516.75 169.49 52471.20 88888.00 2018-03-24 17:33:39.409 083 11516.81 169.49 52471.19 88888.00 2018-03-24 17:33:39.909 083 11516.85 169.52 52471.13 88888.00 2018-03-24 17:33:40.409 083 11516.86 169.59 52471.16 88888.00 2018-03-24 17:33:40.909 083 11516.94 169.65 52471.17 88888.00 2018-03-24 17:33:41.409 083 11517.05 169.64 52471.11 88888.00 2018-03-24 17:33:41.909 083 11517.04 169.65 52471.08 88888.00 2018-03-24 17:33:42.409 083 11517.06 169.78 52471.08 88888.00 2018-03-24 17:33:42.909 083 11517.15 169.83 52471.11 88888.00 2018-03-24 17:33:43.409 083 11517.21 169.90 52471.13 88888.00 2018-03-24 17:33:43.909 083 11517.21 169.96 52471.22 88888.00 2018-03-24 17:33:44.409 083 11517.24 170.00 52471.22 88888.00 2018-03-24 17:33:44.909 083 11517.23 170.06 52471.22 88888.00 2018-03-24 17:33:45.409 083 11517.24 170.08 52471.22 88888.00 2018-03-24 17:33:45.909 083 11517.23 170.12 52471.27 88888.00 2018-03-24 17:33:46.409 083 11517.25 170.19 52471.27 88888.00 2018-03-24 17:33:46.909 083 11517.31 170.19 52471.33 88888.00 2018-03-24 17:33:47.409 083 11517.33 170.18 52471.39 88888.00 2018-03-24 17:33:47.909 083 11517.32 170.24 52471.40 88888.00 2018-03-24 17:33:48.409 083 11517.29 170.23 52471.44 88888.00 2018-03-24 17:33:48.909 083 11517.30 170.20 52471.46 88888.00 2018-03-24 17:33:49.409 083 11517.34 170.22 52471.48 88888.00 2018-03-24 17:33:49.909 083 11517.33 170.24 52471.48 88888.00 2018-03-24 17:33:50.409 083 11517.30 170.22 52471.45 88888.00 2018-03-24 17:33:50.909 083 11517.39 170.20 52471.47 88888.00 2018-03-24 17:33:51.409 083 11517.44 170.20 52471.50 88888.00 2018-03-24 17:33:51.909 083 11517.42 170.19 52471.48 88888.00 2018-03-24 17:33:52.409 083 11517.38 170.17 52471.51 88888.00 2018-03-24 17:33:52.909 083 11517.36 170.22 52471.59 88888.00 2018-03-24 17:33:53.409 083 11517.35 170.22 52471.64 88888.00 2018-03-24 17:33:53.909 083 11517.26 170.17 52471.61 88888.00 2018-03-24 17:33:54.409 083 11517.10 170.17 52471.62 88888.00 2018-03-24 17:33:54.909 083 11517.08 170.19 52471.65 88888.00 2018-03-24 17:33:55.409 083 11517.17 170.17 52471.63 88888.00 2018-03-24 17:33:55.909 083 11517.15 170.12 52471.63 88888.00 2018-03-24 17:33:56.409 083 11517.13 170.10 52471.62 88888.00 2018-03-24 17:33:56.909 083 11517.13 170.09 52471.64 88888.00 2018-03-24 17:33:57.409 083 11517.13 170.07 52471.65 88888.00 2018-03-24 17:33:57.909 083 11517.16 170.02 52471.61 88888.00 2018-03-24 17:33:58.409 083 11517.13 170.01 52471.60 88888.00 2018-03-24 17:33:58.909 083 11517.16 169.94 52471.59 88888.00 2018-03-24 17:33:59.409 083 11517.22 169.90 52471.61 88888.00 2018-03-24 17:33:59.909 083 11517.24 169.92 52471.61 88888.00 2018-03-24 17:34:00.409 083 11517.30 169.85 52471.55 88888.00 2018-03-24 17:34:00.909 083 11517.31 169.85 52471.57 88888.00 2018-03-24 17:34:01.409 083 11517.36 169.85 52471.52 88888.00 2018-03-24 17:34:01.909 083 11517.36 169.82 52471.51 88888.00 2018-03-24 17:34:02.409 083 11517.38 169.82 52471.55 88888.00 2018-03-24 17:34:02.909 083 11517.41 169.82 52471.54 88888.00 2018-03-24 17:34:03.409 083 11517.44 169.80 52471.53 88888.00 2018-03-24 17:34:03.909 083 11517.47 169.74 52471.51 88888.00 2018-03-24 17:34:04.409 083 11517.44 169.72 52471.52 88888.00 2018-03-24 17:34:04.909 083 11517.44 169.83 52471.53 88888.00 2018-03-24 17:34:05.409 083 11517.39 169.88 52471.54 88888.00 2018-03-24 17:34:05.909 083 11517.43 169.84 52471.54 88888.00 2018-03-24 17:34:06.409 083 11517.43 169.89 52471.57 88888.00 2018-03-24 17:34:06.909 083 11517.49 169.88 52471.55 88888.00 2018-03-24 17:34:07.409 083 11517.50 169.89 52471.54 88888.00 2018-03-24 17:34:07.909 083 11517.43 169.93 52471.56 88888.00 2018-03-24 17:34:08.409 083 11517.43 169.92 52471.57 88888.00 2018-03-24 17:34:08.909 083 11517.43 169.93 52471.60 88888.00 2018-03-24 17:34:09.409 083 11517.44 169.98 52471.65 88888.00 2018-03-24 17:34:09.909 083 11517.43 169.99 52471.66 88888.00 2018-03-24 17:34:10.409 083 11517.42 169.97 52471.66 88888.00 2018-03-24 17:34:10.909 083 11517.38 170.03 52471.69 88888.00 2018-03-24 17:34:11.409 083 11517.38 170.00 52471.74 88888.00 2018-03-24 17:34:11.909 083 11517.39 169.97 52471.77 88888.00 2018-03-24 17:34:12.409 083 11517.38 169.98 52471.77 88888.00 2018-03-24 17:34:12.909 083 11517.36 169.98 52471.78 88888.00 2018-03-24 17:34:13.409 083 11517.39 169.97 52471.78 88888.00 2018-03-24 17:34:13.909 083 11517.40 169.94 52471.77 88888.00 2018-03-24 17:34:14.409 083 11517.35 169.94 52471.81 88888.00 2018-03-24 17:34:14.909 083 11517.36 169.91 52471.80 88888.00 2018-03-24 17:34:15.409 083 11517.38 169.88 52471.77 88888.00 2018-03-24 17:34:15.909 083 11517.34 169.88 52471.77 88888.00 2018-03-24 17:34:16.409 083 11517.34 169.87 52471.77 88888.00 2018-03-24 17:34:16.909 083 11517.38 169.88 52471.79 88888.00 2018-03-24 17:34:17.409 083 11517.39 169.88 52471.81 88888.00 2018-03-24 17:34:17.909 083 11517.32 169.87 52471.81 88888.00 2018-03-24 17:34:18.409 083 11517.31 169.88 52471.84 88888.00 2018-03-24 17:34:18.909 083 11517.31 169.89 52471.84 88888.00 2018-03-24 17:34:19.409 083 11517.30 169.92 52471.84 88888.00 2018-03-24 17:34:19.909 083 11517.30 169.92 52471.86 88888.00 2018-03-24 17:34:20.409 083 11517.30 169.98 52471.88 88888.00 2018-03-24 17:34:20.909 083 11517.26 170.02 52471.90 88888.00 2018-03-24 17:34:21.409 083 11517.27 170.01 52471.92 88888.00 2018-03-24 17:34:21.909 083 11517.22 170.00 52471.90 88888.00 2018-03-24 17:34:22.409 083 11517.17 170.06 52471.89 88888.00 2018-03-24 17:34:22.909 083 11517.15 170.10 52471.91 88888.00 2018-03-24 17:34:23.409 083 11517.10 170.06 52471.94 88888.00 2018-03-24 17:34:23.909 083 11517.12 170.01 52471.96 88888.00 2018-03-24 17:34:24.409 083 11517.09 170.02 52471.97 88888.00 2018-03-24 17:34:24.909 083 11517.10 170.00 52471.97 88888.00 2018-03-24 17:34:25.409 083 11517.13 170.04 52471.99 88888.00 2018-03-24 17:34:25.909 083 11517.16 170.08 52471.97 88888.00 2018-03-24 17:34:26.409 083 11517.16 170.03 52471.97 88888.00 2018-03-24 17:34:26.909 083 11517.22 169.93 52471.96 88888.00 2018-03-24 17:34:27.409 083 11517.21 169.96 52471.99 88888.00 2018-03-24 17:34:27.909 083 11517.15 169.97 52472.03 88888.00 2018-03-24 17:34:28.409 083 11517.16 169.88 52472.08 88888.00 2018-03-24 17:34:28.909 083 11517.12 169.74 52472.10 88888.00 2018-03-24 17:34:29.409 083 11517.15 169.74 52472.12 88888.00 2018-03-24 17:34:29.909 083 11517.18 169.70 52472.10 88888.00 2018-03-24 17:34:30.409 083 11517.21 169.65 52472.07 88888.00 2018-03-24 17:34:30.909 083 11517.20 169.55 52472.06 88888.00 2018-03-24 17:34:31.409 083 11517.15 169.44 52472.03 88888.00 2018-03-24 17:34:31.909 083 11517.12 169.42 52472.01 88888.00 2018-03-24 17:34:32.409 083 11517.09 169.42 52472.04 88888.00 2018-03-24 17:34:32.909 083 11517.12 169.41 52472.06 88888.00 2018-03-24 17:34:33.409 083 11517.07 169.29 52472.05 88888.00 2018-03-24 17:34:33.909 083 11517.08 169.27 52472.03 88888.00 2018-03-24 17:34:34.409 083 11517.06 169.30 52472.01 88888.00 2018-03-24 17:34:34.909 083 11517.00 169.27 52472.00 88888.00 2018-03-24 17:34:35.409 083 11517.01 169.24 52471.94 88888.00 2018-03-24 17:34:35.909 083 11517.03 169.32 52471.92 88888.00 2018-03-24 17:34:36.409 083 11517.00 169.31 52471.94 88888.00 2018-03-24 17:34:36.909 083 11517.00 169.43 52471.90 88888.00 2018-03-24 17:34:37.409 083 11516.95 169.48 52471.95 88888.00 2018-03-24 17:34:37.909 083 11516.92 169.50 52471.92 88888.00 2018-03-24 17:34:38.409 083 11516.90 169.58 52471.94 88888.00 2018-03-24 17:34:38.909 083 11516.91 169.60 52471.97 88888.00 2018-03-24 17:34:39.409 083 11516.90 169.62 52471.92 88888.00 2018-03-24 17:34:39.909 083 11516.88 169.65 52471.91 88888.00 2018-03-24 17:34:40.409 083 11516.88 169.69 52471.91 88888.00 2018-03-24 17:34:40.909 083 11516.89 169.78 52471.95 88888.00 2018-03-24 17:34:41.909 083 11516.79 169.99 52471.97 88888.00 2018-03-24 17:34:42.409 083 11516.80 170.08 52471.94 88888.00 2018-03-24 17:34:42.909 083 11516.75 170.20 52471.92 88888.00 2018-03-24 17:34:43.409 083 11516.71 170.29 52471.92 88888.00 2018-03-24 17:34:43.909 083 11516.75 170.30 52471.96 88888.00 2018-03-24 17:34:44.409 083 11516.79 170.33 52471.96 88888.00 2018-03-24 17:34:44.909 083 11516.86 170.40 52471.92 88888.00 2018-03-24 17:34:45.409 083 11516.86 170.42 52471.94 88888.00 2018-03-24 17:34:45.909 083 11516.83 170.43 52471.95 88888.00 2018-03-24 17:34:46.409 083 11516.85 170.48 52471.96 88888.00 2018-03-24 17:34:46.909 083 11516.85 170.56 52471.96 88888.00 2018-03-24 17:34:47.409 083 11516.82 170.56 52471.88 88888.00 2018-03-24 17:34:47.909 083 11516.89 170.55 52471.90 88888.00 2018-03-24 17:34:48.409 083 11516.92 170.53 52471.92 88888.00 2018-03-24 17:34:48.909 083 11516.87 170.51 52471.94 88888.00 2018-03-24 17:34:49.409 083 11516.81 170.51 52471.92 88888.00 2018-03-24 17:34:49.909 083 11516.81 170.46 52471.91 88888.00 2018-03-24 17:34:50.409 083 11516.82 170.36 52471.89 88888.00 2018-03-24 17:34:50.909 083 11516.75 170.32 52471.90 88888.00 2018-03-24 17:34:51.409 083 11516.73 170.30 52471.96 88888.00 2018-03-24 17:34:51.909 083 11516.77 170.28 52471.96 88888.00 2018-03-24 17:34:52.409 083 11516.79 170.23 52471.92 88888.00 2018-03-24 17:34:52.909 083 11516.79 170.11 52471.92 88888.00 2018-03-24 17:34:53.409 083 11516.75 170.07 52471.91 88888.00 2018-03-24 17:34:53.909 083 11516.72 169.96 52471.89 88888.00 2018-03-24 17:34:54.409 083 11516.68 169.89 52471.87 88888.00 2018-03-24 17:34:54.909 083 11516.66 169.83 52471.83 88888.00 2018-03-24 17:34:55.409 083 11516.66 169.80 52471.82 88888.00 2018-03-24 17:34:55.909 083 11516.63 169.75 52471.83 88888.00 2018-03-24 17:34:56.409 083 11516.73 169.81 52471.84 88888.00 2018-03-24 17:34:56.909 083 11516.69 169.75 52471.82 88888.00 2018-03-24 17:34:57.409 083 11516.68 169.71 52471.78 88888.00 2018-03-24 17:34:57.909 083 11516.72 169.68 52471.77 88888.00 2018-03-24 17:34:58.409 083 11516.72 169.70 52471.74 88888.00 2018-03-24 17:34:58.909 083 11516.69 169.75 52471.75 88888.00 2018-03-24 17:34:59.409 083 11516.69 169.78 52471.72 88888.00 2018-03-24 17:34:59.909 083 11516.73 169.79 52471.71 88888.00 2018-03-24 17:35:00.409 083 11516.75 169.82 52471.65 88888.00 2018-03-24 17:35:00.909 083 11516.77 169.82 52471.61 88888.00 2018-03-24 17:35:01.409 083 11516.77 169.83 52471.59 88888.00 2018-03-24 17:35:01.910 083 11516.78 169.89 52471.55 88888.00 2018-03-24 17:35:02.410 083 11516.89 169.92 52471.52 88888.00 2018-03-24 17:35:02.910 083 11516.94 169.97 52471.55 88888.00 2018-03-24 17:35:03.410 083 11516.98 170.06 52471.50 88888.00 2018-03-24 17:35:03.910 083 11516.91 170.09 52471.52 88888.00 2018-03-24 17:35:04.410 083 11516.89 170.18 52471.48 88888.00 2018-03-24 17:35:04.910 083 11516.96 170.24 52471.45 88888.00 2018-03-24 17:35:05.410 083 11516.99 170.32 52471.47 88888.00 2018-03-24 17:35:05.910 083 11516.97 170.36 52471.52 88888.00 2018-03-24 17:35:06.410 083 11517.03 170.43 52471.54 88888.00 2018-03-24 17:35:06.910 083 11517.09 170.45 52471.51 88888.00 2018-03-24 17:35:07.410 083 11517.17 170.45 52471.46 88888.00 2018-03-24 17:35:07.910 083 11517.20 170.50 52471.45 88888.00 2018-03-24 17:35:08.410 083 11517.25 170.52 52471.46 88888.00 2018-03-24 17:35:08.910 083 11517.25 170.57 52471.45 88888.00 2018-03-24 17:35:09.910 083 11517.35 170.62 52471.50 88888.00 2018-03-24 17:35:10.410 083 11517.35 170.71 52471.54 88888.00 2018-03-24 17:35:10.910 083 11517.36 170.72 52471.55 88888.00 2018-03-24 17:35:11.410 083 11517.38 170.76 52471.55 88888.00 2018-03-24 17:35:11.910 083 11517.43 170.78 52471.60 88888.00 2018-03-24 17:35:12.410 083 11517.42 170.75 52471.66 88888.00 2018-03-24 17:35:12.910 083 11517.44 170.71 52471.72 88888.00 2018-03-24 17:35:13.410 083 11517.48 170.71 52471.72 88888.00 2018-03-24 17:35:13.910 083 11517.43 170.74 52471.74 88888.00 2018-03-24 17:35:14.410 083 11517.35 170.69 52471.75 88888.00 2018-03-24 17:35:14.910 083 11517.30 170.69 52471.80 88888.00 2018-03-24 17:35:15.410 083 11517.27 170.70 52471.84 88888.00 2018-03-24 17:35:15.910 083 11517.26 170.64 52471.83 88888.00 2018-03-24 17:35:16.410 083 11517.22 170.65 52471.88 88888.00 2018-03-24 17:35:16.910 083 11517.16 170.67 52471.91 88888.00 2018-03-24 17:35:17.410 083 11517.08 170.65 52471.89 88888.00 2018-03-24 17:35:17.910 083 11517.04 170.57 52471.94 88888.00 2018-03-24 17:35:18.410 083 11517.01 170.49 52471.94 88888.00 2018-03-24 17:35:18.910 083 11517.05 170.49 52471.92 88888.00 2018-03-24 17:35:19.410 083 11517.03 170.48 52471.92 88888.00 2018-03-24 17:35:19.910 083 11517.00 170.51 52471.90 88888.00 2018-03-24 17:35:20.410 083 11517.03 170.51 52471.90 88888.00 2018-03-24 17:35:20.910 083 11517.00 170.49 52471.89 88888.00 2018-03-24 17:35:21.410 083 11516.91 170.43 52471.88 88888.00 2018-03-24 17:35:21.910 083 11516.94 170.41 52471.87 88888.00 2018-03-24 17:35:22.410 083 11516.99 170.40 52471.84 88888.00 2018-03-24 17:35:22.910 083 11516.98 170.37 52471.79 88888.00 2018-03-24 17:35:23.410 083 11516.98 170.41 52471.77 88888.00 2018-03-24 17:35:23.910 083 11516.99 170.40 52471.73 88888.00 2018-03-24 17:35:24.410 083 11517.03 170.36 52471.69 88888.00 2018-03-24 17:35:24.910 083 11517.12 170.40 52471.65 88888.00 2018-03-24 17:35:25.410 083 11517.16 170.39 52471.63 88888.00 2018-03-24 17:35:25.910 083 11517.17 170.37 52471.64 88888.00 2018-03-24 17:35:26.410 083 11517.18 170.36 52471.59 88888.00 2018-03-24 17:35:26.910 083 11517.26 170.37 52471.54 88888.00 2018-03-24 17:35:27.410 083 11517.32 170.37 52471.50 88888.00 2018-03-24 17:35:27.910 083 11517.33 170.35 52471.54 88888.00 2018-03-24 17:35:28.410 083 11517.33 170.29 52471.57 88888.00 2018-03-24 17:35:28.910 083 11517.33 170.28 52471.56 88888.00 2018-03-24 17:35:29.410 083 11517.34 170.31 52471.55 88888.00 2018-03-24 17:35:29.910 083 11517.41 170.35 52471.55 88888.00 2018-03-24 17:35:30.410 083 11517.42 170.31 52471.59 88888.00 2018-03-24 17:35:30.910 083 11517.42 170.33 52471.59 88888.00 2018-03-24 17:35:31.410 083 11517.42 170.29 52471.56 88888.00 2018-03-24 17:35:31.910 083 11517.33 170.26 52471.64 88888.00 2018-03-24 17:35:32.410 083 11517.38 170.28 52471.69 88888.00 2018-03-24 17:35:32.910 083 11517.41 170.31 52471.70 88888.00 2018-03-24 17:35:33.410 083 11517.39 170.33 52471.73 88888.00 2018-03-24 17:35:33.910 083 11517.34 170.29 52471.75 88888.00 2018-03-24 17:35:34.410 083 11517.33 170.30 52471.80 88888.00 2018-03-24 17:35:34.910 083 11517.24 170.35 52471.86 88888.00 2018-03-24 17:35:35.410 083 11517.20 170.35 52471.84 88888.00 2018-03-24 17:35:35.910 083 11517.13 170.39 52471.92 88888.00 2018-03-24 17:35:36.410 083 11517.08 170.49 52471.99 88888.00 2018-03-24 17:35:36.910 083 11517.06 170.49 52471.99 88888.00 2018-03-24 17:35:37.410 083 11517.05 170.49 52472.00 88888.00 2018-03-24 17:35:37.910 083 11516.95 170.51 52472.06 88888.00 2018-03-24 17:35:38.410 083 11516.90 170.53 52472.06 88888.00 2018-03-24 17:35:38.910 083 11516.89 170.56 52472.10 88888.00 2018-03-24 17:35:39.410 083 11516.87 170.59 52472.15 88888.00 2018-03-24 17:35:39.910 083 11516.82 170.57 52472.16 88888.00 2018-03-24 17:35:40.410 083 11516.79 170.58 52472.15 88888.00 2018-03-24 17:35:40.910 083 11516.78 170.59 52472.17 88888.00 2018-03-24 17:35:41.410 083 11516.81 170.59 52472.16 88888.00 2018-03-24 17:35:41.910 083 11516.79 170.59 52472.17 88888.00 2018-03-24 17:35:42.410 083 11516.80 170.57 52472.14 88888.00 2018-03-24 17:35:43.410 083 11516.79 170.58 52472.08 88888.00 2018-03-24 17:35:43.910 083 11516.82 170.50 52472.07 88888.00 2018-03-24 17:35:44.410 083 11516.95 170.51 52472.05 88888.00 2018-03-24 17:35:44.910 083 11517.00 170.45 52472.01 88888.00 2018-03-24 17:35:45.410 083 11517.00 170.40 52471.97 88888.00 2018-03-24 17:35:45.910 083 11517.04 170.38 52471.95 88888.00 2018-03-24 17:35:46.410 083 11517.07 170.26 52471.95 88888.00 2018-03-24 17:35:46.910 083 11517.08 170.22 52471.97 88888.00 2018-03-24 17:35:47.410 083 11517.13 170.20 52471.95 88888.00 2018-03-24 17:35:47.910 083 11517.15 170.16 52471.87 88888.00 2018-03-24 17:35:48.410 083 11517.20 170.09 52471.82 88888.00 2018-03-24 17:35:48.910 083 11517.25 170.02 52471.80 88888.00 2018-03-24 17:35:49.410 083 11517.25 170.00 52471.74 88888.00 2018-03-24 17:35:49.910 083 11517.26 169.97 52471.75 88888.00 2018-03-24 17:35:50.410 083 11517.25 169.93 52471.78 88888.00 2018-03-24 17:35:50.910 083 11517.24 169.91 52471.74 88888.00 2018-03-24 17:35:51.410 083 11517.23 169.91 52471.75 88888.00 2018-03-24 17:35:51.910 083 11517.21 169.90 52471.78 88888.00 2018-03-24 17:35:52.410 083 11517.25 169.99 52471.77 88888.00 2018-03-24 17:35:53.410 083 11517.25 170.07 52471.72 88888.00 2018-03-24 17:35:53.910 083 11517.17 170.10 52471.75 88888.00 2018-03-24 17:35:54.410 083 11517.14 170.14 52471.75 88888.00 2018-03-24 17:35:54.910 083 11517.08 170.21 52471.78 88888.00 2018-03-24 17:35:55.410 083 11517.00 170.32 52471.80 88888.00 2018-03-24 17:35:55.910 083 11516.97 170.38 52471.78 88888.00 2018-03-24 17:35:56.410 083 11517.00 170.48 52471.75 88888.00 2018-03-24 17:35:56.910 083 11517.04 170.59 52471.72 88888.00 2018-03-24 17:35:57.410 083 11517.08 170.66 52471.71 88888.00 2018-03-24 17:35:57.910 083 11517.05 170.75 52471.78 88888.00 2018-03-24 17:35:58.410 083 11517.03 170.86 52471.84 88888.00 2018-03-24 17:35:58.910 083 11516.96 171.01 52471.88 88888.00 2018-03-24 17:35:59.410 083 11516.90 171.05 52471.88 88888.00 2018-03-24 17:35:59.910 083 11516.97 171.10 52471.88 88888.00 2018-03-24 17:36:00.410 083 11517.01 171.20 52471.90 88888.00 2018-03-24 17:36:00.910 083 11517.10 171.29 52471.86 88888.00 2018-03-24 17:36:01.410 083 11517.17 171.35 52471.89 88888.00 2018-03-24 17:36:01.910 083 11517.18 171.36 52471.90 88888.00 2018-03-24 17:36:02.410 083 11517.12 171.40 52471.95 88888.00 2018-03-24 17:36:02.910 083 11517.09 171.40 52471.99 88888.00 2018-03-24 17:36:03.410 083 11517.05 171.44 52472.03 88888.00 2018-03-24 17:36:03.910 083 11517.06 171.38 52472.04 88888.00 2018-03-24 17:36:04.410 083 11517.05 171.34 52472.08 88888.00 2018-03-24 17:36:04.910 083 11517.07 171.28 52472.06 88888.00 2018-03-24 17:36:05.410 083 11517.10 171.28 52472.07 88888.00 2018-03-24 17:36:05.910 083 11517.10 171.26 52472.08 88888.00 2018-03-24 17:36:06.410 083 11517.10 171.23 52472.09 88888.00 2018-03-24 17:36:06.910 083 11517.09 171.18 52472.08 88888.00 2018-03-24 17:36:07.410 083 11517.09 171.13 52472.03 88888.00 2018-03-24 17:36:07.910 083 11517.12 171.11 52472.01 88888.00 2018-03-24 17:36:08.410 083 11517.15 171.09 52472.01 88888.00 2018-03-24 17:36:08.910 083 11517.13 171.11 52472.03 88888.00 2018-03-24 17:36:09.410 083 11517.10 171.00 52471.95 88888.00 2018-03-24 17:36:09.910 083 11517.05 170.97 52471.95 88888.00 2018-03-24 17:36:10.410 083 11516.98 170.99 52472.01 88888.00 2018-03-24 17:36:10.910 083 11516.99 170.97 52472.01 88888.00 2018-03-24 17:36:11.410 083 11516.99 170.94 52472.00 88888.00 2018-03-24 17:36:11.910 083 11517.05 170.96 52472.00 88888.00 2018-03-24 17:36:12.410 083 11517.03 170.91 52471.99 88888.00 2018-03-24 17:36:12.910 083 11516.99 170.95 52471.99 88888.00 2018-03-24 17:36:13.410 083 11516.96 170.93 52471.99 88888.00 2018-03-24 17:36:13.910 083 11516.91 170.86 52471.97 88888.00 2018-03-24 17:36:14.410 083 11516.89 170.85 52471.99 88888.00 2018-03-24 17:36:14.910 083 11516.85 170.90 52471.97 88888.00 2018-03-24 17:36:15.410 083 11516.92 170.91 52471.91 88888.00 2018-03-24 17:36:15.910 083 11516.98 170.93 52471.88 88888.00 2018-03-24 17:36:16.410 083 11516.95 170.94 52471.88 88888.00 2018-03-24 17:36:16.910 083 11516.92 170.89 52471.84 88888.00 2018-03-24 17:36:17.410 083 11516.91 170.86 52471.82 88888.00 2018-03-24 17:36:17.910 083 11516.89 170.88 52471.78 88888.00 2018-03-24 17:36:18.410 083 11516.91 170.94 52471.81 88888.00 2018-03-24 17:36:18.910 083 11516.90 170.94 52471.83 88888.00 2018-03-24 17:36:19.410 083 11516.86 170.98 52471.81 88888.00 2018-03-24 17:36:19.910 083 11516.91 170.97 52471.77 88888.00 2018-03-24 17:36:20.410 083 11516.90 170.97 52471.78 88888.00 2018-03-24 17:36:20.910 083 11516.89 171.01 52471.79 88888.00 2018-03-24 17:36:21.410 083 11516.89 171.01 52471.79 88888.00 2018-03-24 17:36:21.910 083 11516.88 171.05 52471.79 88888.00 2018-03-24 17:36:22.410 083 11516.87 171.06 52471.82 88888.00 2018-03-24 17:36:22.910 083 11516.86 171.09 52471.83 88888.00 2018-03-24 17:36:23.410 083 11516.86 171.13 52471.86 88888.00 2018-03-24 17:36:23.910 083 11516.86 171.16 52471.86 88888.00 2018-03-24 17:36:24.410 083 11516.89 171.16 52471.88 88888.00 2018-03-24 17:36:24.910 083 11516.94 171.20 52471.88 88888.00 2018-03-24 17:36:25.410 083 11516.94 171.25 52471.88 88888.00 2018-03-24 17:36:25.910 083 11516.92 171.18 52471.89 88888.00 2018-03-24 17:36:26.410 083 11516.86 171.14 52471.94 88888.00 2018-03-24 17:36:26.910 083 11516.79 171.10 52471.98 88888.00 2018-03-24 17:36:27.410 083 11516.85 171.11 52471.98 88888.00 2018-03-24 17:36:27.910 083 11516.79 171.09 52471.98 88888.00 2018-03-24 17:36:28.410 083 11516.73 171.05 52472.01 88888.00 2018-03-24 17:36:28.910 083 11516.64 171.05 52472.03 88888.00 2018-03-24 17:36:29.410 083 11516.59 170.96 52472.08 88888.00 2018-03-24 17:36:29.910 083 11516.54 170.86 52472.13 88888.00 2018-03-24 17:36:30.410 083 11516.45 170.78 52472.13 88888.00 2018-03-24 17:36:30.910 083 11516.34 170.74 52472.19 88888.00 2018-03-24 17:36:31.410 083 11516.24 170.68 52472.23 88888.00 2018-03-24 17:36:31.910 083 11516.16 170.58 52472.26 88888.00 2018-03-24 17:36:32.410 083 11516.08 170.49 52472.31 88888.00 2018-03-24 17:36:32.910 083 11516.00 170.42 52472.33 88888.00 2018-03-24 17:36:33.410 083 11515.94 170.39 52472.36 88888.00 2018-03-24 17:36:33.910 083 11515.85 170.33 52472.34 88888.00 2018-03-24 17:36:34.410 083 11515.73 170.27 52472.32 88888.00 2018-03-24 17:36:34.910 083 11515.67 170.26 52472.31 88888.00 2018-03-24 17:36:35.410 083 11515.56 170.24 52472.32 88888.00 2018-03-24 17:36:35.910 083 11515.47 170.21 52472.27 88888.00 2018-03-24 17:36:36.410 083 11515.38 170.22 52472.25 88888.00 2018-03-24 17:36:36.910 083 11515.28 170.26 52472.26 88888.00 2018-03-24 17:36:37.410 083 11515.28 170.24 52472.23 88888.00 2018-03-24 17:36:37.910 083 11515.23 170.26 52472.19 88888.00 2018-03-24 17:36:38.410 083 11515.13 170.26 52472.17 88888.00 2018-03-24 17:36:38.910 083 11515.12 170.30 52472.14 88888.00 2018-03-24 17:36:39.410 083 11515.10 170.36 52472.13 88888.00 2018-03-24 17:36:39.910 083 11515.06 170.40 52472.14 88888.00 2018-03-24 17:36:40.410 083 11515.05 170.47 52472.16 88888.00 2018-03-24 17:36:40.910 083 11515.10 170.52 52472.13 88888.00 2018-03-24 17:36:41.410 083 11515.13 170.58 52472.10 88888.00 2018-03-24 17:36:41.910 083 11515.20 170.68 52472.07 88888.00 2018-03-24 17:36:42.410 083 11515.16 170.68 52472.06 88888.00 2018-03-24 17:36:42.910 083 11515.22 170.72 52472.05 88888.00 2018-03-24 17:36:43.410 083 11515.28 170.80 52472.06 88888.00 2018-03-24 17:36:43.910 083 11515.31 170.81 52472.03 88888.00 2018-03-24 17:36:44.910 083 11515.38 170.86 52471.98 88888.00 2018-03-24 17:36:45.410 083 11515.43 170.89 52471.97 88888.00 2018-03-24 17:36:45.910 083 11515.46 170.93 52471.96 88888.00 2018-03-24 17:36:46.410 083 11515.50 170.91 52471.99 88888.00 2018-03-24 17:36:46.910 083 11515.57 170.89 52471.99 88888.00 2018-03-24 17:36:47.410 083 11515.61 170.89 52471.98 88888.00 2018-03-24 17:36:47.910 083 11515.57 170.84 52472.01 88888.00 2018-03-24 17:36:48.410 083 11515.57 170.77 52472.03 88888.00 2018-03-24 17:36:48.910 083 11515.56 170.75 52472.03 88888.00 2018-03-24 17:36:49.410 083 11515.55 170.66 52472.00 88888.00 2018-03-24 17:36:49.910 083 11515.51 170.59 52471.99 88888.00 2018-03-24 17:36:50.410 083 11515.50 170.57 52472.06 88888.00 2018-03-24 17:36:50.910 083 11515.50 170.51 52472.12 88888.00 2018-03-24 17:36:51.410 083 11515.49 170.47 52472.06 88888.00 2018-03-24 17:36:51.910 083 11515.50 170.40 52472.08 88888.00 2018-03-24 17:36:52.410 083 11515.47 170.35 52472.08 88888.00 2018-03-24 17:36:52.910 083 11515.40 170.27 52472.10 88888.00 2018-03-24 17:36:53.410 083 11515.36 170.17 52472.10 88888.00 2018-03-24 17:36:53.910 083 11515.31 170.10 52472.08 88888.00 2018-03-24 17:36:54.410 083 11515.23 170.00 52472.08 88888.00 2018-03-24 17:36:54.910 083 11515.20 169.99 52472.08 88888.00 2018-03-24 17:36:55.410 083 11515.14 169.99 52472.07 88888.00 2018-03-24 17:36:55.910 083 11515.04 169.99 52472.09 88888.00 2018-03-24 17:36:56.410 083 11514.96 170.00 52472.14 88888.00 2018-03-24 17:36:56.910 083 11514.98 170.01 52472.09 88888.00 2018-03-24 17:36:57.410 083 11514.94 170.01 52472.07 88888.00 2018-03-24 17:36:57.910 083 11514.84 170.08 52472.07 88888.00 2018-03-24 17:36:58.410 083 11514.84 170.09 52472.05 88888.00 2018-03-24 17:36:58.910 083 11514.76 170.12 52472.09 88888.00 2018-03-24 17:36:59.410 083 11514.72 170.18 52472.07 88888.00 2018-03-24 17:36:59.910 083 11514.73 170.22 52472.04 88888.00 2018-03-24 17:37:00.410 083 11514.73 170.32 52472.04 88888.00 2018-03-24 17:37:00.910 083 11514.78 170.41 52471.97 88888.00 2018-03-24 17:37:01.410 083 11514.86 170.43 52471.95 88888.00 2018-03-24 17:37:01.910 083 11514.86 170.43 52471.94 88888.00 2018-03-24 17:37:02.410 083 11514.89 170.43 52471.91 88888.00 2018-03-24 17:37:02.910 083 11514.93 170.45 52471.94 88888.00 2018-03-24 17:37:03.410 083 11514.95 170.58 52471.90 88888.00 2018-03-24 17:37:03.910 083 11515.01 170.72 52471.90 88888.00 2018-03-24 17:37:04.410 083 11515.07 170.72 52471.88 88888.00 2018-03-24 17:37:04.910 083 11515.08 170.69 52471.84 88888.00 2018-03-24 17:37:05.410 083 11515.13 170.68 52471.78 88888.00 2018-03-24 17:37:05.910 083 11515.19 170.67 52471.75 88888.00 2018-03-24 17:37:06.410 083 11515.23 170.75 52471.74 88888.00 2018-03-24 17:37:06.910 083 11515.22 170.74 52471.74 88888.00 2018-03-24 17:37:07.410 083 11515.23 170.68 52471.72 88888.00 2018-03-24 17:37:07.910 083 11515.28 170.72 52471.72 88888.00 2018-03-24 17:37:08.410 083 11515.27 170.72 52471.73 88888.00 2018-03-24 17:37:08.910 083 11515.31 170.65 52471.70 88888.00 2018-03-24 17:37:09.410 083 11515.32 170.66 52471.70 88888.00 2018-03-24 17:37:09.910 083 11515.33 170.66 52471.71 88888.00 2018-03-24 17:37:10.410 083 11515.34 170.61 52471.73 88888.00 2018-03-24 17:37:10.910 083 11515.31 170.56 52471.75 88888.00 2018-03-24 17:37:11.410 083 11515.29 170.49 52471.77 88888.00 2018-03-24 17:37:11.910 083 11515.24 170.48 52471.77 88888.00 2018-03-24 17:37:12.410 083 11515.22 170.48 52471.78 88888.00 2018-03-24 17:37:12.910 083 11515.15 170.48 52471.80 88888.00 2018-03-24 17:37:13.410 083 11515.08 170.49 52471.80 88888.00 2018-03-24 17:37:13.910 083 11515.03 170.47 52471.79 88888.00 2018-03-24 17:37:14.410 083 11514.97 170.46 52471.77 88888.00 2018-03-24 17:37:14.910 083 11514.95 170.40 52471.78 88888.00 2018-03-24 17:37:15.410 083 11514.93 170.43 52471.78 88888.00 2018-03-24 17:37:15.910 083 11514.90 170.45 52471.80 88888.00 2018-03-24 17:37:16.410 083 11514.86 170.46 52471.82 88888.00 2018-03-24 17:37:16.910 083 11514.80 170.47 52471.88 88888.00 2018-03-24 17:37:17.410 083 11514.79 170.49 52471.86 88888.00 2018-03-24 17:37:17.910 083 11514.76 170.48 52471.78 88888.00 2018-03-24 17:37:18.410 083 11514.73 170.47 52471.74 88888.00 2018-03-24 17:37:18.910 083 11514.75 170.43 52471.74 88888.00 2018-03-24 17:37:19.410 083 11514.75 170.46 52471.70 88888.00 2018-03-24 17:37:19.910 083 11514.69 170.42 52471.69 88888.00 2018-03-24 17:37:20.410 083 11514.66 170.38 52471.68 88888.00 2018-03-24 17:37:20.910 083 11514.68 170.40 52471.72 88888.00 2018-03-24 17:37:21.410 083 11514.67 170.41 52471.65 88888.00 2018-03-24 17:37:21.910 083 11514.70 170.45 52471.62 88888.00 2018-03-24 17:37:22.410 083 11514.69 170.45 52471.65 88888.00 2018-03-24 17:37:22.910 083 11514.73 170.45 52471.64 88888.00 2018-03-24 17:37:23.410 083 11514.78 170.50 52471.61 88888.00 2018-03-24 17:37:23.910 083 11514.78 170.49 52471.60 88888.00 2018-03-24 17:37:24.410 083 11514.85 170.50 52471.56 88888.00 2018-03-24 17:37:24.910 083 11514.87 170.47 52471.55 88888.00 2018-03-24 17:37:25.410 083 11514.90 170.49 52471.56 88888.00 2018-03-24 17:37:25.910 083 11514.95 170.49 52471.50 88888.00 2018-03-24 17:37:26.410 083 11515.04 170.52 52471.52 88888.00 2018-03-24 17:37:26.910 083 11515.12 170.52 52471.51 88888.00 2018-03-24 17:37:27.410 083 11515.13 170.55 52471.46 88888.00 2018-03-24 17:37:27.910 083 11515.13 170.55 52471.44 88888.00 2018-03-24 17:37:28.410 083 11515.13 170.55 52471.51 88888.00 2018-03-24 17:37:28.910 083 11515.12 170.55 52471.55 88888.00 2018-03-24 17:37:29.410 083 11515.14 170.52 52471.56 88888.00 2018-03-24 17:37:29.910 083 11515.21 170.53 52471.59 88888.00 2018-03-24 17:37:30.410 083 11515.19 170.57 52471.62 88888.00 2018-03-24 17:37:30.910 083 11515.15 170.56 52471.65 88888.00 2018-03-24 17:37:31.410 083 11515.15 170.53 52471.63 88888.00 2018-03-24 17:37:31.910 083 11515.12 170.49 52471.63 88888.00 2018-03-24 17:37:32.410 083 11515.07 170.47 52471.65 88888.00 2018-03-24 17:37:32.910 083 11515.03 170.46 52471.68 88888.00 2018-03-24 17:37:33.410 083 11514.97 170.45 52471.72 88888.00 2018-03-24 17:37:33.910 083 11514.94 170.47 52471.75 88888.00 2018-03-24 17:37:34.410 083 11514.93 170.48 52471.80 88888.00 2018-03-24 17:37:34.910 083 11514.87 170.49 52471.79 88888.00 2018-03-24 17:37:35.410 083 11514.82 170.46 52471.77 88888.00 2018-03-24 17:37:35.910 083 11514.79 170.49 52471.81 88888.00 2018-03-24 17:37:36.410 083 11514.79 170.50 52471.83 88888.00 2018-03-24 17:37:36.910 083 11514.77 170.51 52471.81 88888.00 2018-03-24 17:37:37.410 083 11514.72 170.52 52471.80 88888.00 2018-03-24 17:37:37.910 083 11514.70 170.49 52471.79 88888.00 2018-03-24 17:37:38.410 083 11514.70 170.52 52471.80 88888.00 2018-03-24 17:37:38.910 083 11514.68 170.52 52471.81 88888.00 2018-03-24 17:37:39.410 083 11514.70 170.59 52471.74 88888.00 2018-03-24 17:37:39.910 083 11514.66 170.61 52471.70 88888.00 2018-03-24 17:37:40.410 083 11514.68 170.65 52471.69 88888.00 2018-03-24 17:37:40.910 083 11514.70 170.64 52471.70 88888.00 2018-03-24 17:37:41.410 083 11514.75 170.67 52471.69 88888.00 2018-03-24 17:37:41.910 083 11514.75 170.66 52471.64 88888.00 2018-03-24 17:37:42.410 083 11514.73 170.64 52471.60 88888.00 2018-03-24 17:37:42.910 083 11514.77 170.67 52471.62 88888.00 2018-03-24 17:37:43.410 083 11514.81 170.67 52471.63 88888.00 2018-03-24 17:37:43.910 083 11514.80 170.70 52471.61 88888.00 2018-03-24 17:37:44.410 083 11514.87 170.71 52471.55 88888.00 2018-03-24 17:37:44.911 083 11514.88 170.75 52471.54 88888.00 2018-03-24 17:37:45.411 083 11514.82 170.80 52471.54 88888.00 2018-03-24 17:37:45.911 083 11514.87 170.82 52471.55 88888.00 2018-03-24 17:37:46.411 083 11514.90 170.79 52471.53 88888.00 2018-03-24 17:37:46.911 083 11514.96 170.82 52471.50 88888.00 2018-03-24 17:37:47.411 083 11514.97 170.86 52471.54 88888.00 2018-03-24 17:37:47.911 083 11515.04 170.87 52471.53 88888.00 2018-03-24 17:37:48.411 083 11515.07 170.88 52471.51 88888.00 2018-03-24 17:37:48.911 083 11515.04 170.94 52471.55 88888.00 2018-03-24 17:37:49.411 083 11514.98 170.97 52471.57 88888.00 2018-03-24 17:37:49.911 083 11514.98 170.98 52471.61 88888.00 2018-03-24 17:37:50.411 083 11514.94 170.99 52471.65 88888.00 2018-03-24 17:37:50.911 083 11514.86 170.95 52471.72 88888.00 2018-03-24 17:37:51.411 083 11514.93 170.94 52471.68 88888.00 2018-03-24 17:37:51.911 083 11514.94 170.96 52471.68 88888.00 2018-03-24 17:37:52.411 083 11514.89 170.99 52471.66 88888.00 2018-03-24 17:37:52.911 083 11514.89 170.96 52471.65 88888.00 2018-03-24 17:37:53.411 083 11514.94 170.93 52471.63 88888.00 2018-03-24 17:37:53.911 083 11515.01 170.88 52471.65 88888.00 2018-03-24 17:37:54.411 083 11515.03 170.91 52471.64 88888.00 2018-03-24 17:37:54.911 083 11515.04 170.98 52471.64 88888.00 2018-03-24 17:37:55.411 083 11515.06 170.95 52471.62 88888.00 2018-03-24 17:37:55.911 083 11515.03 170.98 52471.63 88888.00 2018-03-24 17:37:56.411 083 11515.01 171.03 52471.68 88888.00 2018-03-24 17:37:56.911 083 11514.93 171.05 52471.68 88888.00 2018-03-24 17:37:57.411 083 11514.89 171.07 52471.66 88888.00 2018-03-24 17:37:57.911 083 11514.94 171.05 52471.69 88888.00 2018-03-24 17:37:58.411 083 11514.95 171.07 52471.69 88888.00 2018-03-24 17:37:58.911 083 11515.02 171.08 52471.70 88888.00 2018-03-24 17:37:59.411 083 11515.04 171.09 52471.68 88888.00 2018-03-24 17:37:59.911 083 11515.01 171.04 52471.70 88888.00 2018-03-24 17:38:00.411 083 11515.03 171.09 52471.71 88888.00 2018-03-24 17:38:00.911 083 11515.06 171.11 52471.70 88888.00 2018-03-24 17:38:01.411 083 11515.06 171.11 52471.68 88888.00 2018-03-24 17:38:01.911 083 11515.06 171.15 52471.69 88888.00 2018-03-24 17:38:02.411 083 11515.03 171.20 52471.70 88888.00 2018-03-24 17:38:02.911 083 11515.05 171.23 52471.70 88888.00 2018-03-24 17:38:03.411 083 11515.07 171.18 52471.68 88888.00 2018-03-24 17:38:03.911 083 11515.11 171.18 52471.65 88888.00 2018-03-24 17:38:04.411 083 11515.07 171.19 52471.69 88888.00 2018-03-24 17:38:04.911 083 11515.12 171.20 52471.71 88888.00 2018-03-24 17:38:05.411 083 11515.15 171.19 52471.68 88888.00 2018-03-24 17:38:06.411 083 11515.13 171.32 52471.65 88888.00 2018-03-24 17:38:06.911 083 11515.17 171.42 52471.68 88888.00 2018-03-24 17:38:07.411 083 11515.19 171.45 52471.68 88888.00 2018-03-24 17:38:07.911 083 11515.13 171.46 52471.71 88888.00 2018-03-24 17:38:08.411 083 11515.08 171.47 52471.70 88888.00 2018-03-24 17:38:08.911 083 11515.11 171.44 52471.65 88888.00 2018-03-24 17:38:09.411 083 11515.06 171.39 52471.63 88888.00 2018-03-24 17:38:09.911 083 11514.93 171.38 52471.71 88888.00 2018-03-24 17:38:10.411 083 11514.92 171.46 52471.72 88888.00 2018-03-24 17:38:10.911 083 11514.89 171.48 52471.72 88888.00 2018-03-24 17:38:11.411 083 11514.89 171.42 52471.69 88888.00 2018-03-24 17:38:11.911 083 11514.84 171.39 52471.68 88888.00 2018-03-24 17:38:12.411 083 11514.81 171.36 52471.68 88888.00 2018-03-24 17:38:12.911 083 11514.87 171.32 52471.69 88888.00 2018-03-24 17:38:13.411 083 11514.78 171.29 52471.73 88888.00 2018-03-24 17:38:13.911 083 11514.72 171.27 52471.77 88888.00 2018-03-24 17:38:14.411 083 11514.73 171.30 52471.77 88888.00 2018-03-24 17:38:14.911 083 11514.72 171.26 52471.78 88888.00 2018-03-24 17:38:15.411 083 11514.72 171.22 52471.75 88888.00 2018-03-24 17:38:16.411 083 11514.66 171.22 52471.74 88888.00 2018-03-24 17:38:16.911 083 11514.63 171.17 52471.78 88888.00 2018-03-24 17:38:17.411 083 11514.59 171.16 52471.79 88888.00 2018-03-24 17:38:17.911 083 11514.58 171.16 52471.77 88888.00 2018-03-24 17:38:18.411 083 11514.53 171.14 52471.73 88888.00 2018-03-24 17:38:18.911 083 11514.55 171.04 52471.74 88888.00 2018-03-24 17:38:19.411 083 11514.52 171.00 52471.79 88888.00 2018-03-24 17:38:19.911 083 11514.52 170.98 52471.80 88888.00 2018-03-24 17:38:20.411 083 11514.53 170.94 52471.78 88888.00 2018-03-24 17:38:20.911 083 11514.53 170.90 52471.79 88888.00 2018-03-24 17:38:21.411 083 11514.54 170.89 52471.80 88888.00 2018-03-24 17:38:21.911 083 11514.63 170.90 52471.81 88888.00 2018-03-24 17:38:22.411 083 11514.63 170.87 52471.84 88888.00 2018-03-24 17:38:22.911 083 11514.52 170.85 52471.87 88888.00 2018-03-24 17:38:23.411 083 11514.47 170.81 52471.87 88888.00 2018-03-24 17:38:23.911 083 11514.46 170.78 52471.88 88888.00 2018-03-24 17:38:24.411 083 11514.50 170.74 52471.86 88888.00 2018-03-24 17:38:24.911 083 11514.51 170.74 52471.86 88888.00 2018-03-24 17:38:25.411 083 11514.50 170.76 52471.84 88888.00 2018-03-24 17:38:26.411 083 11514.55 170.71 52471.83 88888.00 2018-03-24 17:38:26.911 083 11514.46 170.76 52471.86 88888.00 2018-03-24 17:38:27.411 083 11514.49 170.71 52471.84 88888.00 2018-03-24 17:38:27.911 083 11514.44 170.64 52471.86 88888.00 2018-03-24 17:38:28.411 083 11514.40 170.68 52471.84 88888.00 2018-03-24 17:38:28.911 083 11514.43 170.66 52471.81 88888.00 2018-03-24 17:38:29.411 083 11514.46 170.67 52471.80 88888.00 2018-03-24 17:38:29.911 083 11514.46 170.71 52471.80 88888.00 2018-03-24 17:38:30.411 083 11514.45 170.68 52471.78 88888.00 2018-03-24 17:38:30.911 083 11514.42 170.65 52471.78 88888.00 2018-03-24 17:38:31.411 083 11514.41 170.61 52471.78 88888.00 2018-03-24 17:38:31.911 083 11514.37 170.62 52471.77 88888.00 2018-03-24 17:38:32.411 083 11514.36 170.65 52471.79 88888.00 2018-03-24 17:38:32.911 083 11514.37 170.67 52471.78 88888.00 2018-03-24 17:38:33.411 083 11514.32 170.68 52471.79 88888.00 2018-03-24 17:38:33.911 083 11514.28 170.67 52471.81 88888.00 2018-03-24 17:38:34.411 083 11514.34 170.67 52471.82 88888.00 2018-03-24 17:38:34.911 083 11514.37 170.66 52471.86 88888.00 2018-03-24 17:38:35.411 083 11514.37 170.64 52471.83 88888.00 2018-03-24 17:38:36.411 083 11514.27 170.62 52471.83 88888.00 2018-03-24 17:38:36.911 083 11514.15 170.61 52471.82 88888.00 2018-03-24 17:38:37.411 083 11514.15 170.66 52471.81 88888.00 2018-03-24 17:38:37.911 083 11514.15 170.64 52471.81 88888.00 2018-03-24 17:38:38.411 083 11514.11 170.58 52471.80 88888.00 2018-03-24 17:38:38.911 083 11514.10 170.58 52471.81 88888.00 2018-03-24 17:38:39.411 083 11514.10 170.62 52471.78 88888.00 2018-03-24 17:38:39.911 083 11514.07 170.65 52471.77 88888.00 2018-03-24 17:38:40.411 083 11514.10 170.68 52471.78 88888.00 2018-03-24 17:38:40.911 083 11514.07 170.76 52471.77 88888.00 2018-03-24 17:38:41.411 083 11514.00 170.77 52471.75 88888.00 2018-03-24 17:38:41.911 083 11514.00 170.76 52471.74 88888.00 2018-03-24 17:38:42.411 083 11514.03 170.82 52471.79 88888.00 2018-03-24 17:38:42.911 083 11514.01 170.88 52471.80 88888.00 2018-03-24 17:38:43.411 083 11513.98 170.86 52471.77 88888.00 2018-03-24 17:38:43.911 083 11513.94 170.87 52471.72 88888.00 2018-03-24 17:38:44.411 083 11513.90 170.90 52471.75 88888.00 2018-03-24 17:38:44.911 083 11513.87 170.95 52471.75 88888.00 2018-03-24 17:38:45.411 083 11513.88 170.99 52471.74 88888.00 2018-03-24 17:38:46.411 083 11513.89 171.01 52471.73 88888.00 2018-03-24 17:38:46.911 083 11513.83 170.99 52471.73 88888.00 2018-03-24 17:38:47.411 083 11513.78 170.98 52471.78 88888.00 2018-03-24 17:38:47.911 083 11513.79 170.97 52471.78 88888.00 2018-03-24 17:38:48.411 083 11513.78 170.95 52471.78 88888.00 2018-03-24 17:38:48.911 083 11513.74 171.01 52471.77 88888.00 2018-03-24 17:38:49.411 083 11513.75 171.03 52471.74 88888.00 2018-03-24 17:38:49.911 083 11513.78 171.00 52471.68 88888.00 2018-03-24 17:38:50.411 083 11513.75 171.04 52471.71 88888.00 2018-03-24 17:38:50.911 083 11513.74 171.07 52471.71 88888.00 2018-03-24 17:38:51.411 083 11513.74 171.05 52471.69 88888.00 2018-03-24 17:38:51.911 083 11513.75 170.97 52471.68 88888.00 2018-03-24 17:38:52.411 083 11513.75 170.96 52471.68 88888.00 2018-03-24 17:38:52.911 083 11513.75 170.97 52471.66 88888.00 2018-03-24 17:38:53.411 083 11513.79 170.95 52471.70 88888.00 2018-03-24 17:38:53.911 083 11513.80 170.98 52471.68 88888.00 2018-03-24 17:38:54.411 083 11513.79 171.00 52471.69 88888.00 2018-03-24 17:38:54.911 083 11513.75 170.97 52471.65 88888.00 2018-03-24 17:38:55.411 083 11513.68 170.89 52471.68 88888.00 2018-03-24 17:38:55.911 083 11513.70 170.87 52471.69 88888.00 2018-03-24 17:38:56.411 083 11513.74 170.85 52471.70 88888.00 2018-03-24 17:38:56.911 083 11513.80 170.85 52471.65 88888.00 2018-03-24 17:38:57.411 083 11513.83 170.84 52471.66 88888.00 2018-03-24 17:38:57.911 083 11513.87 170.85 52471.65 88888.00 2018-03-24 17:38:58.411 083 11513.89 170.77 52471.64 88888.00 2018-03-24 17:38:58.911 083 11513.87 170.75 52471.63 88888.00 2018-03-24 17:38:59.411 083 11513.90 170.69 52471.61 88888.00 2018-03-24 17:38:59.911 083 11513.88 170.65 52471.60 88888.00 2018-03-24 17:39:00.411 083 11513.85 170.68 52471.57 88888.00 2018-03-24 17:39:00.911 083 11513.91 170.67 52471.52 88888.00 2018-03-24 17:39:01.411 083 11513.93 170.71 52471.51 88888.00 2018-03-24 17:39:01.911 083 11513.91 170.75 52471.50 88888.00 2018-03-24 17:39:02.411 083 11513.93 170.68 52471.48 88888.00 2018-03-24 17:39:02.911 083 11513.90 170.67 52471.50 88888.00 2018-03-24 17:39:03.411 083 11513.91 170.70 52471.48 88888.00 2018-03-24 17:39:03.911 083 11513.92 170.75 52471.48 88888.00 2018-03-24 17:39:04.411 083 11513.89 170.74 52471.50 88888.00 2018-03-24 17:39:04.911 083 11513.88 170.75 52471.52 88888.00 2018-03-24 17:39:05.411 083 11513.88 170.72 52471.50 88888.00 2018-03-24 17:39:05.911 083 11513.87 170.71 52471.48 88888.00 2018-03-24 17:39:06.411 083 11513.87 170.75 52471.52 88888.00 2018-03-24 17:39:06.911 083 11513.87 170.74 52471.52 88888.00 2018-03-24 17:39:07.411 083 11513.84 170.70 52471.55 88888.00 2018-03-24 17:39:07.911 083 11513.85 170.74 52471.55 88888.00 2018-03-24 17:39:08.411 083 11513.85 170.72 52471.50 88888.00 2018-03-24 17:39:08.911 083 11513.84 170.67 52471.46 88888.00 2018-03-24 17:39:09.411 083 11513.83 170.66 52471.48 88888.00 2018-03-24 17:39:09.911 083 11513.76 170.68 52471.50 88888.00 2018-03-24 17:39:10.411 083 11513.67 170.74 52471.51 88888.00 2018-03-24 17:39:10.911 083 11513.63 170.78 52471.53 88888.00 2018-03-24 17:39:11.411 083 11513.67 170.76 52471.52 88888.00 2018-03-24 17:39:11.911 083 11513.68 170.79 52471.50 88888.00 2018-03-24 17:39:12.411 083 11513.71 170.84 52471.47 88888.00 2018-03-24 17:39:12.911 083 11513.70 170.87 52471.44 88888.00 2018-03-24 17:39:13.411 083 11513.70 170.88 52471.39 88888.00 2018-03-24 17:39:13.911 083 11513.72 170.88 52471.37 88888.00 2018-03-24 17:39:14.411 083 11513.67 170.85 52471.40 88888.00 2018-03-24 17:39:14.911 083 11513.63 170.89 52471.38 88888.00 2018-03-24 17:39:15.411 083 11513.61 170.91 52471.39 88888.00 2018-03-24 17:39:15.911 083 11513.61 170.90 52471.43 88888.00 2018-03-24 17:39:16.411 083 11513.63 170.90 52471.43 88888.00 2018-03-24 17:39:16.911 083 11513.62 170.98 52471.42 88888.00 2018-03-24 17:39:17.411 083 11513.62 170.93 52471.45 88888.00 2018-03-24 17:39:17.911 083 11513.63 170.86 52471.45 88888.00 2018-03-24 17:39:18.411 083 11513.65 170.85 52471.45 88888.00 2018-03-24 17:39:18.911 083 11513.64 170.87 52471.44 88888.00 2018-03-24 17:39:19.411 083 11513.63 170.86 52471.47 88888.00 2018-03-24 17:39:19.911 083 11513.65 170.84 52471.47 88888.00 2018-03-24 17:39:20.411 083 11513.64 170.81 52471.40 88888.00 2018-03-24 17:39:20.911 083 11513.61 170.82 52471.38 88888.00 2018-03-24 17:39:21.411 083 11513.62 170.78 52471.43 88888.00 2018-03-24 17:39:21.911 083 11513.66 170.72 52471.48 88888.00 2018-03-24 17:39:22.411 083 11513.66 170.69 52471.45 88888.00 2018-03-24 17:39:22.911 083 11513.67 170.75 52471.42 88888.00 2018-03-24 17:39:23.411 083 11513.73 170.71 52471.40 88888.00 2018-03-24 17:39:23.911 083 11513.72 170.65 52471.35 88888.00 2018-03-24 17:39:24.411 083 11513.72 170.66 52471.30 88888.00 2018-03-24 17:39:24.911 083 11513.75 170.66 52471.28 88888.00 2018-03-24 17:39:25.411 083 11513.80 170.68 52471.29 88888.00 2018-03-24 17:39:25.911 083 11513.76 170.67 52471.30 88888.00 2018-03-24 17:39:26.411 083 11513.74 170.66 52471.30 88888.00 2018-03-24 17:39:26.911 083 11513.72 170.68 52471.30 88888.00 2018-03-24 17:39:27.411 083 11513.70 170.68 52471.34 88888.00 2018-03-24 17:39:27.911 083 11513.68 170.70 52471.38 88888.00 2018-03-24 17:39:28.411 083 11513.63 170.71 52471.37 88888.00 2018-03-24 17:39:28.911 083 11513.58 170.68 52471.35 88888.00 2018-03-24 17:39:29.411 083 11513.58 170.69 52471.33 88888.00 2018-03-24 17:39:29.911 083 11513.57 170.77 52471.34 88888.00 2018-03-24 17:39:30.411 083 11513.57 170.69 52471.38 88888.00 2018-03-24 17:39:30.911 083 11513.56 170.66 52471.38 88888.00 2018-03-24 17:39:31.411 083 11513.56 170.76 52471.37 88888.00 2018-03-24 17:39:31.911 083 11513.58 170.86 52471.35 88888.00 2018-03-24 17:39:32.411 083 11513.63 170.88 52471.34 88888.00 2018-03-24 17:39:32.911 083 11513.64 170.96 52471.36 88888.00 2018-03-24 17:39:33.411 083 11513.63 170.94 52471.39 88888.00 2018-03-24 17:39:33.911 083 11513.64 170.94 52471.43 88888.00 2018-03-24 17:39:34.411 083 11513.61 171.00 52471.47 88888.00 2018-03-24 17:39:34.911 083 11513.57 171.04 52471.47 88888.00 2018-03-24 17:39:35.411 083 11513.55 171.10 52471.48 88888.00 2018-03-24 17:39:35.911 083 11513.55 171.11 52471.50 88888.00 2018-03-24 17:39:36.411 083 11513.56 171.13 52471.52 88888.00 2018-03-24 17:39:36.911 083 11513.52 171.17 52471.51 88888.00 2018-03-24 17:39:37.411 083 11513.49 171.19 52471.52 88888.00 2018-03-24 17:39:37.911 083 11513.47 171.17 52471.52 88888.00 2018-03-24 17:39:38.411 083 11513.45 171.19 52471.53 88888.00 2018-03-24 17:39:38.911 083 11513.40 171.16 52471.55 88888.00 2018-03-24 17:39:39.411 083 11513.43 171.14 52471.54 88888.00 2018-03-24 17:39:39.911 083 11513.40 171.09 52471.53 88888.00 2018-03-24 17:39:40.411 083 11513.40 171.07 52471.56 88888.00 2018-03-24 17:39:40.911 083 11513.41 171.06 52471.59 88888.00 2018-03-24 17:39:41.411 083 11513.33 170.98 52471.56 88888.00 2018-03-24 17:39:41.911 083 11513.32 170.93 52471.54 88888.00 2018-03-24 17:39:42.411 083 11513.33 170.91 52471.56 88888.00 2018-03-24 17:39:42.911 083 11513.28 170.90 52471.62 88888.00 2018-03-24 17:39:43.411 083 11513.17 170.90 52471.68 88888.00 2018-03-24 17:39:43.911 083 11513.14 170.88 52471.68 88888.00 2018-03-24 17:39:44.411 083 11513.15 170.85 52471.68 88888.00 2018-03-24 17:39:44.911 083 11513.18 170.81 52471.69 88888.00 2018-03-24 17:39:45.411 083 11513.17 170.77 52471.70 88888.00 2018-03-24 17:39:45.911 083 11513.13 170.74 52471.69 88888.00 2018-03-24 17:39:46.411 083 11513.09 170.67 52471.66 88888.00 2018-03-24 17:39:46.911 083 11513.08 170.60 52471.65 88888.00 2018-03-24 17:39:47.411 083 11513.09 170.58 52471.61 88888.00 2018-03-24 17:39:47.911 083 11513.10 170.59 52471.59 88888.00 2018-03-24 17:39:48.411 083 11513.05 170.58 52471.59 88888.00 2018-03-24 17:39:48.911 083 11513.03 170.57 52471.62 88888.00 2018-03-24 17:39:49.411 083 11513.00 170.58 52471.61 88888.00 2018-03-24 17:39:49.911 083 11513.03 170.61 52471.59 88888.00 2018-03-24 17:39:50.411 083 11513.06 170.65 52471.57 88888.00 2018-03-24 17:39:50.911 083 11513.05 170.64 52471.55 88888.00 2018-03-24 17:39:51.411 083 11513.08 170.65 52471.51 88888.00 2018-03-24 17:39:51.911 083 11513.06 170.67 52471.51 88888.00 2018-03-24 17:39:52.411 083 11513.04 170.70 52471.51 88888.00 2018-03-24 17:39:52.911 083 11513.02 170.70 52471.51 88888.00 2018-03-24 17:39:53.411 083 11513.08 170.69 52471.48 88888.00 2018-03-24 17:39:53.911 083 11513.11 170.69 52471.47 88888.00 2018-03-24 17:39:54.411 083 11513.09 170.72 52471.46 88888.00 2018-03-24 17:39:54.911 083 11513.05 170.81 52471.46 88888.00 2018-03-24 17:39:55.411 083 11513.04 170.85 52471.45 88888.00 2018-03-24 17:39:55.911 083 11513.05 170.93 52471.47 88888.00 2018-03-24 17:39:56.411 083 11513.05 170.91 52471.51 88888.00 2018-03-24 17:39:56.911 083 11513.08 170.95 52471.52 88888.00 2018-03-24 17:39:57.411 083 11513.06 170.99 52471.50 88888.00 2018-03-24 17:39:57.911 083 11513.03 171.04 52471.53 88888.00 2018-03-24 17:39:58.411 083 11513.09 171.08 52471.51 88888.00 2018-03-24 17:39:58.911 083 11513.11 171.14 52471.51 88888.00 2018-03-24 17:39:59.411 083 11513.09 171.15 52471.54 88888.00 2018-03-24 17:39:59.911 083 11513.06 171.15 52471.56 88888.00 2018-03-24 17:40:00.411 083 11513.05 171.15 52471.52 88888.00 2018-03-24 17:40:00.911 083 11513.04 171.18 52471.52 88888.00 2018-03-24 17:40:01.411 083 11513.05 171.15 52471.53 88888.00 2018-03-24 17:40:01.911 083 11513.08 171.14 52471.52 88888.00 2018-03-24 17:40:02.411 083 11513.08 171.14 52471.51 88888.00 2018-03-24 17:40:02.911 083 11513.04 171.19 52471.54 88888.00 2018-03-24 17:40:03.411 083 11512.99 171.22 52471.60 88888.00 2018-03-24 17:40:03.911 083 11513.00 171.18 52471.60 88888.00 2018-03-24 17:40:04.411 083 11513.00 171.29 52471.62 88888.00 2018-03-24 17:40:04.911 083 11513.02 171.29 52471.60 88888.00 2018-03-24 17:40:05.411 083 11513.02 171.24 52471.59 88888.00 2018-03-24 17:40:05.911 083 11512.99 171.17 52471.57 88888.00 2018-03-24 17:40:06.411 083 11512.99 171.17 52471.59 88888.00 2018-03-24 17:40:06.911 083 11512.96 171.13 52471.59 88888.00 2018-03-24 17:40:07.912 083 11512.89 171.10 52471.63 88888.00 2018-03-24 17:40:08.412 083 11512.85 171.08 52471.64 88888.00 2018-03-24 17:40:08.912 083 11512.79 171.04 52471.63 88888.00 2018-03-24 17:40:09.412 083 11512.74 171.04 52471.68 88888.00 2018-03-24 17:40:09.912 083 11512.74 171.05 52471.68 88888.00 2018-03-24 17:40:10.412 083 11512.70 170.96 52471.62 88888.00 2018-03-24 17:40:10.912 083 11512.71 170.88 52471.56 88888.00 2018-03-24 17:40:11.412 083 11512.73 170.86 52471.59 88888.00 2018-03-24 17:40:11.912 083 11512.74 170.82 52471.59 88888.00 2018-03-24 17:40:12.412 083 11512.74 170.80 52471.59 88888.00 2018-03-24 17:40:12.912 083 11512.77 170.80 52471.53 88888.00 2018-03-24 17:40:13.412 083 11512.80 170.78 52471.51 88888.00 2018-03-24 17:40:13.912 083 11512.82 170.75 52471.53 88888.00 2018-03-24 17:40:14.412 083 11512.83 170.72 52471.50 88888.00 2018-03-24 17:40:14.912 083 11512.79 170.72 52471.46 88888.00 2018-03-24 17:40:15.412 083 11512.78 170.74 52471.43 88888.00 2018-03-24 17:40:15.912 083 11512.78 170.75 52471.43 88888.00 2018-03-24 17:40:16.412 083 11512.76 170.75 52471.43 88888.00 2018-03-24 17:40:16.912 083 11512.73 170.75 52471.44 88888.00 2018-03-24 17:40:18.412 083 11512.79 170.77 52471.34 88888.00 2018-03-24 17:40:18.912 083 11512.73 170.80 52471.36 88888.00 2018-03-24 17:40:19.412 083 11512.77 170.85 52471.36 88888.00 2018-03-24 17:40:19.912 083 11512.82 170.82 52471.37 88888.00 2018-03-24 17:40:20.412 083 11512.80 170.82 52471.36 88888.00 2018-03-24 17:40:20.912 083 11512.78 170.82 52471.34 88888.00 2018-03-24 17:40:21.412 083 11512.84 170.85 52471.34 88888.00 2018-03-24 17:40:21.912 083 11512.84 170.82 52471.33 88888.00 2018-03-24 17:40:22.412 083 11512.78 170.86 52471.29 88888.00 2018-03-24 17:40:22.912 083 11512.86 170.90 52471.33 88888.00 2018-03-24 17:40:23.412 083 11512.89 170.93 52471.36 88888.00 2018-03-24 17:40:23.912 083 11512.86 170.89 52471.37 88888.00 2018-03-24 17:40:24.412 083 11512.84 170.88 52471.35 88888.00 2018-03-24 17:40:24.912 083 11512.79 170.93 52471.33 88888.00 2018-03-24 17:40:25.412 083 11512.75 170.93 52471.33 88888.00 2018-03-24 17:40:25.912 083 11512.69 170.96 52471.30 88888.00 2018-03-24 17:40:26.412 083 11512.70 170.97 52471.31 88888.00 2018-03-24 17:40:26.912 083 11512.74 171.05 52471.31 88888.00 2018-03-24 17:40:27.912 083 11512.67 171.04 52471.27 88888.00 2018-03-24 17:40:28.412 083 11512.65 171.08 52471.30 88888.00 2018-03-24 17:40:28.912 083 11512.65 171.10 52471.26 88888.00 2018-03-24 17:40:29.412 083 11512.66 171.16 52471.25 88888.00 2018-03-24 17:40:29.912 083 11512.64 171.16 52471.26 88888.00 2018-03-24 17:40:30.412 083 11512.61 171.19 52471.27 88888.00 2018-03-24 17:40:30.912 083 11512.61 171.24 52471.27 88888.00 2018-03-24 17:40:31.412 083 11512.61 171.24 52471.29 88888.00 2018-03-24 17:40:31.912 083 11512.54 171.24 52471.35 88888.00 2018-03-24 17:40:32.412 083 11512.50 171.25 52471.37 88888.00 2018-03-24 17:40:32.912 083 11512.49 171.26 52471.37 88888.00 2018-03-24 17:40:33.412 083 11512.45 171.24 52471.40 88888.00 2018-03-24 17:40:33.912 083 11512.48 171.27 52471.40 88888.00 2018-03-24 17:40:34.412 083 11512.49 171.34 52471.38 88888.00 2018-03-24 17:40:34.912 083 11512.41 171.36 52471.36 88888.00 2018-03-24 17:40:35.412 083 11512.42 171.32 52471.33 88888.00 2018-03-24 17:40:35.912 083 11512.49 171.29 52471.27 88888.00 2018-03-24 17:40:36.412 083 11512.51 171.33 52471.31 88888.00 2018-03-24 17:40:36.912 083 11512.50 171.40 52471.31 88888.00 2018-03-24 17:40:37.912 083 11512.58 171.46 52471.26 88888.00 2018-03-24 17:40:38.412 083 11512.59 171.44 52471.30 88888.00 2018-03-24 17:40:38.912 083 11512.67 171.42 52471.27 88888.00 2018-03-24 17:40:39.412 083 11512.67 171.48 52471.25 88888.00 2018-03-24 17:40:39.912 083 11512.65 171.50 52471.24 88888.00 2018-03-24 17:40:40.412 083 11512.66 171.46 52471.21 88888.00 2018-03-24 17:40:40.912 083 11512.66 171.46 52471.21 88888.00 2018-03-24 17:40:41.412 083 11512.73 171.43 52471.20 88888.00 2018-03-24 17:40:41.912 083 11512.82 171.38 52471.16 88888.00 2018-03-24 17:40:42.412 083 11512.78 171.40 52471.13 88888.00 2018-03-24 17:40:42.912 083 11512.78 171.38 52471.17 88888.00 2018-03-24 17:40:43.412 083 11512.79 171.33 52471.10 88888.00 2018-03-24 17:40:43.912 083 11512.88 171.30 52471.10 88888.00 2018-03-24 17:40:44.412 083 11512.87 171.28 52471.10 88888.00 2018-03-24 17:40:44.912 083 11512.88 171.29 52471.12 88888.00 2018-03-24 17:40:45.412 083 11512.91 171.28 52471.16 88888.00 2018-03-24 17:40:45.912 083 11512.95 171.25 52471.15 88888.00 2018-03-24 17:40:46.412 083 11513.01 171.26 52471.16 88888.00 2018-03-24 17:40:46.912 083 11513.08 171.27 52471.13 88888.00 2018-03-24 17:40:47.412 083 11513.13 171.23 52471.13 88888.00 2018-03-24 17:40:47.912 083 11513.14 171.16 52471.18 88888.00 2018-03-24 17:40:48.412 083 11513.11 171.19 52471.22 88888.00 2018-03-24 17:40:48.912 083 11513.12 171.15 52471.22 88888.00 2018-03-24 17:40:49.412 083 11513.12 171.16 52471.25 88888.00 2018-03-24 17:40:49.912 083 11513.13 171.22 52471.24 88888.00 2018-03-24 17:40:50.412 083 11513.14 171.27 52471.19 88888.00 2018-03-24 17:40:50.912 083 11513.14 171.24 52471.21 88888.00 2018-03-24 17:40:51.412 083 11513.18 171.23 52471.22 88888.00 2018-03-24 17:40:51.912 083 11513.20 171.24 52471.20 88888.00 2018-03-24 17:40:52.412 083 11513.23 171.20 52471.16 88888.00 2018-03-24 17:40:52.912 083 11513.23 171.27 52471.17 88888.00 2018-03-24 17:40:53.412 083 11513.24 171.28 52471.18 88888.00 2018-03-24 17:40:53.912 083 11513.24 171.29 52471.18 88888.00 2018-03-24 17:40:54.412 083 11513.26 171.32 52471.22 88888.00 2018-03-24 17:40:54.912 083 11513.21 171.38 52471.27 88888.00 2018-03-24 17:40:55.412 083 11513.19 171.43 52471.26 88888.00 2018-03-24 17:40:55.912 083 11513.17 171.44 52471.27 88888.00 2018-03-24 17:40:56.412 083 11513.18 171.39 52471.28 88888.00 2018-03-24 17:40:56.912 083 11513.26 171.44 52471.29 88888.00 2018-03-24 17:40:57.412 083 11513.26 171.53 52471.31 88888.00 2018-03-24 17:40:57.912 083 11513.24 171.57 52471.28 88888.00 2018-03-24 17:40:58.412 083 11513.28 171.58 52471.21 88888.00 2018-03-24 17:40:58.912 083 11513.36 171.63 52471.22 88888.00 2018-03-24 17:40:59.412 083 11513.36 171.64 52471.24 88888.00 2018-03-24 17:40:59.912 083 11513.31 171.69 52471.20 88888.00 2018-03-24 17:41:00.412 083 11513.37 171.72 52471.20 88888.00 2018-03-24 17:41:00.912 083 11513.36 171.71 52471.25 88888.00 2018-03-24 17:41:01.412 083 11513.35 171.74 52471.25 88888.00 2018-03-24 17:41:01.912 083 11513.39 171.69 52471.26 88888.00 2018-03-24 17:41:02.412 083 11513.43 171.67 52471.29 88888.00 2018-03-24 17:41:02.912 083 11513.43 171.72 52471.27 88888.00 2018-03-24 17:41:03.412 083 11513.44 171.72 52471.28 88888.00 2018-03-24 17:41:03.912 083 11513.46 171.67 52471.29 88888.00 2018-03-24 17:41:04.412 083 11513.44 171.68 52471.30 88888.00 2018-03-24 17:41:04.912 083 11513.41 171.68 52471.30 88888.00 2018-03-24 17:41:05.412 083 11513.39 171.69 52471.27 88888.00 2018-03-24 17:41:05.912 083 11513.39 171.69 52471.28 88888.00 2018-03-24 17:41:06.412 083 11513.38 171.69 52471.28 88888.00 2018-03-24 17:41:06.912 083 11513.36 171.71 52471.28 88888.00 2018-03-24 17:41:07.412 083 11513.39 171.68 52471.29 88888.00 2018-03-24 17:41:07.912 083 11513.43 171.65 52471.29 88888.00 2018-03-24 17:41:08.412 083 11513.46 171.67 52471.33 88888.00 2018-03-24 17:41:08.912 083 11513.49 171.68 52471.35 88888.00 2018-03-24 17:41:09.412 083 11513.47 171.67 52471.36 88888.00 2018-03-24 17:41:09.912 083 11513.45 171.67 52471.36 88888.00 2018-03-24 17:41:10.412 083 11513.49 171.71 52471.38 88888.00 2018-03-24 17:41:10.912 083 11513.50 171.68 52471.40 88888.00 2018-03-24 17:41:11.412 083 11513.55 171.64 52471.40 88888.00 2018-03-24 17:41:11.912 083 11513.54 171.62 52471.40 88888.00 2018-03-24 17:41:12.412 083 11513.52 171.66 52471.40 88888.00 2018-03-24 17:41:12.912 083 11513.54 171.61 52471.40 88888.00 2018-03-24 17:41:13.412 083 11513.56 171.61 52471.43 88888.00 2018-03-24 17:41:13.912 083 11513.59 171.64 52471.40 88888.00 2018-03-24 17:41:14.412 083 11513.57 171.57 52471.38 88888.00 2018-03-24 17:41:14.912 083 11513.58 171.47 52471.28 88888.00 2018-03-24 17:41:15.412 083 11513.59 171.49 52471.31 88888.00 2018-03-24 17:41:15.912 083 11513.64 171.50 52471.30 88888.00 2018-03-24 17:41:16.412 083 11513.67 171.52 52471.25 88888.00 2018-03-24 17:41:16.912 083 11513.68 171.46 52471.28 88888.00 2018-03-24 17:41:17.412 083 11513.66 171.43 52471.36 88888.00 2018-03-24 17:41:17.912 083 11513.61 171.38 52471.36 88888.00 2018-03-24 17:41:18.412 083 11513.61 171.33 52471.37 88888.00 2018-03-24 17:41:18.912 083 11513.59 171.34 52471.37 88888.00 2018-03-24 17:41:19.412 083 11513.58 171.36 52471.37 88888.00 2018-03-24 17:41:19.912 083 11513.54 171.36 52471.39 88888.00 2018-03-24 17:41:20.412 083 11513.53 171.34 52471.37 88888.00 2018-03-24 17:41:20.912 083 11513.54 171.36 52471.39 88888.00 2018-03-24 17:41:21.412 083 11513.55 171.38 52471.42 88888.00 2018-03-24 17:41:21.912 083 11513.56 171.36 52471.45 88888.00 2018-03-24 17:41:22.412 083 11513.62 171.37 52471.45 88888.00 2018-03-24 17:41:22.912 083 11513.61 171.39 52471.44 88888.00 2018-03-24 17:41:23.412 083 11513.65 171.42 52471.43 88888.00 2018-03-24 17:41:23.912 083 11513.62 171.43 52471.45 88888.00 2018-03-24 17:41:24.412 083 11513.64 171.49 52471.44 88888.00 2018-03-24 17:41:24.912 083 11513.65 171.56 52471.39 88888.00 2018-03-24 17:41:25.412 083 11513.68 171.61 52471.39 88888.00 2018-03-24 17:41:25.912 083 11513.68 171.65 52471.43 88888.00 2018-03-24 17:41:26.412 083 11513.68 171.64 52471.43 88888.00 2018-03-24 17:41:26.912 083 11513.68 171.67 52471.43 88888.00 2018-03-24 17:41:27.412 083 11513.66 171.71 52471.43 88888.00 2018-03-24 17:41:27.912 083 11513.65 171.67 52471.39 88888.00 2018-03-24 17:41:28.412 083 11513.64 171.72 52471.42 88888.00 2018-03-24 17:41:29.412 083 11513.66 171.86 52471.50 88888.00 2018-03-24 17:41:29.912 083 11513.63 171.88 52471.51 88888.00 2018-03-24 17:41:30.412 083 11513.63 171.88 52471.51 88888.00 2018-03-24 17:41:30.912 083 11513.66 171.97 52471.47 88888.00 2018-03-24 17:41:31.412 083 11513.65 171.97 52471.45 88888.00 2018-03-24 17:41:31.912 083 11513.68 172.02 52471.43 88888.00 2018-03-24 17:41:32.412 083 11513.72 172.03 52471.43 88888.00 2018-03-24 17:41:32.912 083 11513.73 172.05 52471.47 88888.00 2018-03-24 17:41:33.412 083 11513.72 172.10 52471.45 88888.00 2018-03-24 17:41:33.912 083 11513.72 172.12 52471.47 88888.00 2018-03-24 17:41:34.412 083 11513.74 172.10 52471.47 88888.00 2018-03-24 17:41:34.912 083 11513.74 172.10 52471.46 88888.00 2018-03-24 17:41:35.412 083 11513.71 172.08 52471.43 88888.00 2018-03-24 17:41:35.912 083 11513.70 172.01 52471.42 88888.00 2018-03-24 17:41:36.412 083 11513.70 172.01 52471.44 88888.00 2018-03-24 17:41:36.912 083 11513.72 172.01 52471.43 88888.00 2018-03-24 17:41:37.412 083 11513.73 172.02 52471.42 88888.00 2018-03-24 17:41:37.912 083 11513.76 172.01 52471.40 88888.00 2018-03-24 17:41:38.412 083 11513.72 172.03 52471.40 88888.00 2018-03-24 17:41:39.412 083 11513.80 171.98 52471.40 88888.00 2018-03-24 17:41:39.912 083 11513.79 172.00 52471.42 88888.00 2018-03-24 17:41:40.412 083 11513.84 172.00 52471.44 88888.00 2018-03-24 17:41:40.912 083 11513.80 171.97 52471.42 88888.00 2018-03-24 17:41:41.412 083 11513.78 171.96 52471.40 88888.00 2018-03-24 17:41:41.912 083 11513.82 171.88 52471.42 88888.00 2018-03-24 17:41:42.412 083 11513.81 171.84 52471.38 88888.00 2018-03-24 17:41:42.912 083 11513.76 171.87 52471.43 88888.00 2018-03-24 17:41:43.412 083 11513.82 171.94 52471.44 88888.00 2018-03-24 17:41:43.912 083 11513.80 171.92 52471.44 88888.00 2018-03-24 17:41:44.412 083 11513.82 171.90 52471.38 88888.00 2018-03-24 17:41:44.912 083 11513.80 171.93 52471.39 88888.00 2018-03-24 17:41:45.412 083 11513.76 171.98 52471.36 88888.00 2018-03-24 17:41:45.912 083 11513.79 172.03 52471.36 88888.00 2018-03-24 17:41:46.412 083 11513.83 172.04 52471.36 88888.00 2018-03-24 17:41:46.912 083 11513.87 172.11 52471.38 88888.00 2018-03-24 17:41:47.412 083 11513.97 172.08 52471.30 88888.00 2018-03-24 17:41:47.912 083 11514.02 172.07 52471.28 88888.00 2018-03-24 17:41:48.412 083 11514.09 172.10 52471.26 88888.00 2018-03-24 17:41:48.912 083 11514.13 172.13 52471.21 88888.00 2018-03-24 17:41:49.412 083 11514.03 172.17 52471.25 88888.00 2018-03-24 17:41:49.912 083 11514.00 172.23 52471.27 88888.00 2018-03-24 17:41:50.412 083 11514.03 172.25 52471.25 88888.00 2018-03-24 17:41:50.912 083 11514.10 172.34 52471.21 88888.00 2018-03-24 17:41:51.412 083 11514.14 172.31 52471.17 88888.00 2018-03-24 17:41:51.912 083 11514.14 172.30 52471.17 88888.00 2018-03-24 17:41:52.412 083 11514.15 172.35 52471.17 88888.00 2018-03-24 17:41:52.912 083 11514.20 172.37 52471.15 88888.00 2018-03-24 17:41:53.412 083 11514.27 172.44 52471.10 88888.00 2018-03-24 17:41:53.912 083 11514.26 172.50 52471.13 88888.00 2018-03-24 17:41:54.412 083 11514.24 172.58 52471.15 88888.00 2018-03-24 17:41:54.912 083 11514.27 172.58 52471.17 88888.00 2018-03-24 17:41:55.412 083 11514.25 172.59 52471.20 88888.00 2018-03-24 17:41:55.912 083 11514.31 172.63 52471.15 88888.00 2018-03-24 17:41:56.412 083 11514.31 172.65 52471.13 88888.00 2018-03-24 17:41:56.912 083 11514.27 172.71 52471.17 88888.00 2018-03-24 17:41:57.412 083 11514.28 172.79 52471.18 88888.00 2018-03-24 17:41:57.912 083 11514.27 172.88 52471.26 88888.00 2018-03-24 17:41:58.412 083 11514.23 172.87 52471.31 88888.00 2018-03-24 17:41:58.912 083 11514.19 172.92 52471.29 88888.00 2018-03-24 17:41:59.412 083 11514.19 172.92 52471.29 88888.00 2018-03-24 17:41:59.912 083 11514.23 172.93 52471.31 88888.00 2018-03-24 17:42:00.412 083 11514.27 172.92 52471.35 88888.00 2018-03-24 17:42:00.912 083 11514.29 172.92 52471.31 88888.00 2018-03-24 17:42:01.412 083 11514.33 172.90 52471.29 88888.00 2018-03-24 17:42:01.912 083 11514.38 172.90 52471.29 88888.00 2018-03-24 17:42:02.412 083 11514.38 172.88 52471.31 88888.00 2018-03-24 17:42:02.912 083 11514.34 172.87 52471.33 88888.00 2018-03-24 17:42:03.412 083 11514.33 172.92 52471.34 88888.00 2018-03-24 17:42:03.912 083 11514.33 172.92 52471.30 88888.00 2018-03-24 17:42:04.412 083 11514.32 172.89 52471.35 88888.00 2018-03-24 17:42:04.912 083 11514.36 172.87 52471.37 88888.00 2018-03-24 17:42:05.412 083 11514.31 172.81 52471.35 88888.00 2018-03-24 17:42:05.912 083 11514.26 172.77 52471.36 88888.00 2018-03-24 17:42:06.412 083 11514.32 172.81 52471.35 88888.00 2018-03-24 17:42:06.912 083 11514.32 172.83 52471.34 88888.00 2018-03-24 17:42:07.412 083 11514.26 172.80 52471.36 88888.00 2018-03-24 17:42:07.912 083 11514.29 172.80 52471.36 88888.00 2018-03-24 17:42:08.412 083 11514.27 172.74 52471.36 88888.00 2018-03-24 17:42:08.912 083 11514.22 172.71 52471.35 88888.00 2018-03-24 17:42:09.412 083 11514.15 172.70 52471.39 88888.00 2018-03-24 17:42:09.912 083 11514.11 172.78 52471.39 88888.00 2018-03-24 17:42:10.412 083 11514.13 172.75 52471.40 88888.00 2018-03-24 17:42:10.912 083 11514.20 172.68 52471.39 88888.00 2018-03-24 17:42:11.412 083 11514.19 172.64 52471.38 88888.00 2018-03-24 17:42:11.912 083 11514.14 172.63 52471.44 88888.00 2018-03-24 17:42:12.412 083 11514.18 172.65 52471.40 88888.00 2018-03-24 17:42:12.912 083 11514.22 172.60 52471.38 88888.00 2018-03-24 17:42:13.412 083 11514.22 172.55 52471.36 88888.00 2018-03-24 17:42:13.912 083 11514.23 172.58 52471.33 88888.00 2018-03-24 17:42:14.412 083 11514.29 172.58 52471.26 88888.00 2018-03-24 17:42:14.912 083 11514.38 172.54 52471.19 88888.00 2018-03-24 17:42:15.412 083 11514.33 172.60 52471.22 88888.00 2018-03-24 17:42:15.912 083 11514.36 172.59 52471.24 88888.00 2018-03-24 17:42:16.412 083 11514.41 172.56 52471.21 88888.00 2018-03-24 17:42:16.912 083 11514.38 172.58 52471.24 88888.00 2018-03-24 17:42:17.412 083 11514.47 172.55 52471.21 88888.00 2018-03-24 17:42:17.912 083 11514.53 172.60 52471.20 88888.00 2018-03-24 17:42:18.412 083 11514.52 172.65 52471.19 88888.00 2018-03-24 17:42:18.912 083 11514.59 172.69 52471.19 88888.00 2018-03-24 17:42:19.412 083 11514.66 172.65 52471.21 88888.00 2018-03-24 17:42:19.912 083 11514.62 172.68 52471.18 88888.00 2018-03-24 17:42:20.912 083 11514.64 172.74 52471.26 88888.00 2018-03-24 17:42:21.412 083 11514.64 172.80 52471.28 88888.00 2018-03-24 17:42:21.912 083 11514.67 172.82 52471.28 88888.00 2018-03-24 17:42:22.412 083 11514.61 172.81 52471.28 88888.00 2018-03-24 17:42:22.912 083 11514.54 172.87 52471.27 88888.00 2018-03-24 17:42:23.412 083 11514.59 172.89 52471.28 88888.00 2018-03-24 17:42:23.912 083 11514.61 172.90 52471.27 88888.00 2018-03-24 17:42:24.412 083 11514.62 172.91 52471.27 88888.00 2018-03-24 17:42:24.912 083 11514.61 172.92 52471.26 88888.00 2018-03-24 17:42:25.412 083 11514.60 173.01 52471.26 88888.00 2018-03-24 17:42:25.912 083 11514.53 173.04 52471.28 88888.00 2018-03-24 17:42:26.412 083 11514.57 173.07 52471.28 88888.00 2018-03-24 17:42:26.912 083 11514.62 173.10 52471.31 88888.00 2018-03-24 17:42:27.412 083 11514.61 173.08 52471.34 88888.00 2018-03-24 17:42:27.912 083 11514.61 173.12 52471.35 88888.00 2018-03-24 17:42:28.412 083 11514.59 173.14 52471.34 88888.00 2018-03-24 17:42:28.912 083 11514.55 173.16 52471.35 88888.00 2018-03-24 17:42:29.412 083 11514.51 173.13 52471.37 88888.00 2018-03-24 17:42:29.912 083 11514.49 173.18 52471.40 88888.00 2018-03-24 17:42:30.912 083 11514.51 173.20 52471.44 88888.00 2018-03-24 17:42:31.412 083 11514.53 173.18 52471.40 88888.00 2018-03-24 17:42:31.912 083 11514.43 173.21 52471.39 88888.00 2018-03-24 17:42:32.412 083 11514.44 173.19 52471.39 88888.00 2018-03-24 17:42:32.912 083 11514.45 173.14 52471.46 88888.00 2018-03-24 17:42:33.412 083 11514.43 173.17 52471.42 88888.00 2018-03-24 17:42:33.912 083 11514.43 173.14 52471.40 88888.00 2018-03-24 17:42:34.412 083 11514.37 173.11 52471.42 88888.00 2018-03-24 17:42:34.912 083 11514.41 173.08 52471.38 88888.00 2018-03-24 17:42:35.412 083 11514.49 173.02 52471.38 88888.00 2018-03-24 17:42:35.912 083 11514.45 173.04 52471.38 88888.00 2018-03-24 17:42:36.412 083 11514.43 173.07 52471.39 88888.00 2018-03-24 17:42:36.912 083 11514.46 173.03 52471.37 88888.00 2018-03-24 17:42:37.412 083 11514.51 173.01 52471.38 88888.00 2018-03-24 17:42:37.912 083 11514.50 173.00 52471.35 88888.00 2018-03-24 17:42:38.412 083 11514.53 172.93 52471.31 88888.00 2018-03-24 17:42:38.912 083 11514.51 172.95 52471.31 88888.00 2018-03-24 17:42:39.412 083 11514.58 172.99 52471.29 88888.00 2018-03-24 17:42:39.912 083 11514.60 173.02 52471.31 88888.00 2018-03-24 17:42:40.412 083 11514.66 173.02 52471.27 88888.00 2018-03-24 17:42:40.912 083 11514.69 173.00 52471.25 88888.00 2018-03-24 17:42:41.412 083 11514.68 173.03 52471.27 88888.00 2018-03-24 17:42:41.912 083 11514.68 173.03 52471.25 88888.00 2018-03-24 17:42:42.412 083 11514.71 173.01 52471.24 88888.00 2018-03-24 17:42:42.912 083 11514.72 172.97 52471.27 88888.00 2018-03-24 17:42:43.412 083 11514.69 172.95 52471.25 88888.00 2018-03-24 17:42:43.912 083 11514.68 172.99 52471.28 88888.00 2018-03-24 17:42:44.412 083 11514.71 173.00 52471.26 88888.00 2018-03-24 17:42:44.912 083 11514.73 172.99 52471.21 88888.00 2018-03-24 17:42:45.412 083 11514.77 172.99 52471.22 88888.00 2018-03-24 17:42:45.912 083 11514.77 173.01 52471.26 88888.00 2018-03-24 17:42:46.412 083 11514.76 173.03 52471.29 88888.00 2018-03-24 17:42:46.912 083 11514.79 172.99 52471.25 88888.00 2018-03-24 17:42:47.412 083 11514.79 172.97 52471.25 88888.00 2018-03-24 17:42:47.912 083 11514.77 172.94 52471.24 88888.00 2018-03-24 17:42:48.412 083 11514.78 172.92 52471.25 88888.00 2018-03-24 17:42:48.912 083 11514.79 172.90 52471.24 88888.00 2018-03-24 17:42:49.412 083 11514.76 172.90 52471.20 88888.00 2018-03-24 17:42:49.912 083 11514.73 172.93 52471.21 88888.00 2018-03-24 17:42:50.412 083 11514.76 172.95 52471.21 88888.00 2018-03-24 17:42:50.912 083 11514.77 172.93 52471.22 88888.00 2018-03-24 17:42:51.412 083 11514.80 172.92 52471.27 88888.00 2018-03-24 17:42:51.912 083 11514.81 172.95 52471.27 88888.00 2018-03-24 17:42:52.412 083 11514.87 172.94 52471.24 88888.00 2018-03-24 17:42:52.912 083 11514.78 172.97 52471.31 88888.00 2018-03-24 17:42:53.412 083 11514.72 172.95 52471.31 88888.00 2018-03-24 17:42:53.912 083 11514.75 172.99 52471.28 88888.00 2018-03-24 17:42:54.412 083 11514.72 172.99 52471.27 88888.00 2018-03-24 17:42:54.912 083 11514.72 173.03 52471.27 88888.00 2018-03-24 17:42:55.412 083 11514.77 173.04 52471.26 88888.00 2018-03-24 17:42:55.913 083 11514.77 173.08 52471.29 88888.00 2018-03-24 17:42:56.413 083 11514.71 173.17 52471.35 88888.00 2018-03-24 17:42:56.913 083 11514.77 173.22 52471.30 88888.00 2018-03-24 17:42:57.413 083 11514.76 173.23 52471.26 88888.00 2018-03-24 17:42:57.913 083 11514.75 173.20 52471.26 88888.00 2018-03-24 17:42:58.913 083 11514.71 173.28 52471.29 88888.00 2018-03-24 17:42:59.413 083 11514.75 173.29 52471.29 88888.00 2018-03-24 17:42:59.913 083 11514.80 173.31 52471.29 88888.00 2018-03-24 17:43:00.413 083 11514.82 173.27 52471.30 88888.00 2018-03-24 17:43:00.913 083 11514.92 173.32 52471.25 88888.00 2018-03-24 17:43:01.413 083 11514.94 173.31 52471.27 88888.00 2018-03-24 17:43:01.913 083 11514.94 173.30 52471.26 88888.00 2018-03-24 17:43:02.413 083 11514.88 173.32 52471.27 88888.00 2018-03-24 17:43:02.913 083 11514.85 173.29 52471.31 88888.00 2018-03-24 17:43:03.413 083 11514.87 173.31 52471.31 88888.00 2018-03-24 17:43:03.913 083 11514.90 173.32 52471.33 88888.00 2018-03-24 17:43:04.413 083 11514.88 173.26 52471.35 88888.00 2018-03-24 17:43:04.913 083 11514.90 173.29 52471.31 88888.00 2018-03-24 17:43:05.413 083 11514.88 173.28 52471.30 88888.00 2018-03-24 17:43:05.913 083 11514.85 173.27 52471.34 88888.00 2018-03-24 17:43:06.413 083 11514.90 173.24 52471.33 88888.00 2018-03-24 17:43:06.913 083 11514.92 173.17 52471.27 88888.00 2018-03-24 17:43:07.413 083 11514.93 173.18 52471.24 88888.00 2018-03-24 17:43:07.913 083 11514.98 173.14 52471.22 88888.00 2018-03-24 17:43:08.913 083 11515.03 173.12 52471.21 88888.00 2018-03-24 17:43:09.413 083 11515.04 173.12 52471.26 88888.00 2018-03-24 17:43:09.913 083 11515.07 173.12 52471.29 88888.00 2018-03-24 17:43:10.413 083 11515.12 173.05 52471.28 88888.00 2018-03-24 17:43:10.913 083 11515.12 173.02 52471.26 88888.00 2018-03-24 17:43:11.413 083 11515.06 172.97 52471.29 88888.00 2018-03-24 17:43:11.913 083 11515.13 172.93 52471.27 88888.00 2018-03-24 17:43:12.413 083 11515.13 172.91 52471.29 88888.00 2018-03-24 17:43:12.913 083 11515.14 172.90 52471.29 88888.00 2018-03-24 17:43:13.413 083 11515.17 172.93 52471.26 88888.00 2018-03-24 17:43:13.913 083 11515.20 172.94 52471.25 88888.00 2018-03-24 17:43:14.413 083 11515.16 172.91 52471.24 88888.00 2018-03-24 17:43:14.913 083 11515.19 172.95 52471.22 88888.00 2018-03-24 17:43:15.413 083 11515.25 172.98 52471.25 88888.00 2018-03-24 17:43:15.913 083 11515.31 173.00 52471.24 88888.00 2018-03-24 17:43:16.413 083 11515.32 172.93 52471.19 88888.00 2018-03-24 17:43:16.913 083 11515.34 172.92 52471.17 88888.00 2018-03-24 17:43:17.413 083 11515.33 172.95 52471.21 88888.00 2018-03-24 17:43:17.913 083 11515.36 172.93 52471.21 88888.00 2018-03-24 17:43:18.913 083 11515.39 172.99 52471.10 88888.00 2018-03-24 17:43:19.413 083 11515.38 172.99 52471.08 88888.00 2018-03-24 17:43:19.913 083 11515.39 172.97 52471.09 88888.00 2018-03-24 17:43:20.413 083 11515.46 172.99 52471.13 88888.00 2018-03-24 17:43:20.913 083 11515.51 172.95 52471.13 88888.00 2018-03-24 17:43:21.413 083 11515.54 172.94 52471.18 88888.00 2018-03-24 17:43:21.913 083 11515.49 172.92 52471.19 88888.00 2018-03-24 17:43:22.413 083 11515.48 172.95 52471.19 88888.00 2018-03-24 17:43:22.913 083 11515.52 172.98 52471.19 88888.00 2018-03-24 17:43:23.413 083 11515.49 173.01 52471.19 88888.00 2018-03-24 17:43:23.913 083 11515.55 172.98 52471.21 88888.00 2018-03-24 17:43:24.413 083 11515.61 172.97 52471.21 88888.00 2018-03-24 17:43:24.913 083 11515.64 172.99 52471.19 88888.00 2018-03-24 17:43:25.413 083 11515.60 172.95 52471.21 88888.00 2018-03-24 17:43:25.913 083 11515.56 172.95 52471.24 88888.00 2018-03-24 17:43:26.413 083 11515.58 172.99 52471.25 88888.00 2018-03-24 17:43:26.913 083 11515.60 173.03 52471.26 88888.00 2018-03-24 17:43:27.413 083 11515.63 173.01 52471.25 88888.00 2018-03-24 17:43:27.913 083 11515.61 172.98 52471.28 88888.00 2018-03-24 17:43:28.413 083 11515.59 173.03 52471.31 88888.00 2018-03-24 17:43:28.913 083 11515.61 173.04 52471.30 88888.00 2018-03-24 17:43:29.413 083 11515.64 173.05 52471.34 88888.00 2018-03-24 17:43:29.913 083 11515.68 173.02 52471.31 88888.00 2018-03-24 17:43:30.413 083 11515.71 173.01 52471.28 88888.00 2018-03-24 17:43:30.913 083 11515.65 173.01 52471.29 88888.00 2018-03-24 17:43:31.413 083 11515.65 173.00 52471.27 88888.00 2018-03-24 17:43:31.913 083 11515.67 173.01 52471.30 88888.00 2018-03-24 17:43:32.413 083 11515.71 173.03 52471.30 88888.00 2018-03-24 17:43:32.913 083 11515.74 172.98 52471.27 88888.00 2018-03-24 17:43:33.413 083 11515.71 172.93 52471.25 88888.00 2018-03-24 17:43:33.913 083 11515.72 172.92 52471.27 88888.00 2018-03-24 17:43:34.413 083 11515.77 172.94 52471.25 88888.00 2018-03-24 17:43:34.913 083 11515.77 172.90 52471.24 88888.00 2018-03-24 17:43:35.413 083 11515.76 172.91 52471.22 88888.00 2018-03-24 17:43:35.913 083 11515.81 172.90 52471.22 88888.00 2018-03-24 17:43:36.413 083 11515.89 172.88 52471.20 88888.00 2018-03-24 17:43:36.913 083 11515.85 172.90 52471.19 88888.00 2018-03-24 17:43:37.413 083 11515.85 172.90 52471.19 88888.00 2018-03-24 17:43:37.913 083 11515.92 172.94 52471.18 88888.00 2018-03-24 17:43:38.413 083 11515.96 172.92 52471.15 88888.00 2018-03-24 17:43:38.913 083 11515.94 172.79 52471.16 88888.00 2018-03-24 17:43:39.413 083 11515.89 172.75 52471.13 88888.00 2018-03-24 17:43:39.913 083 11515.89 172.74 52471.13 88888.00 2018-03-24 17:43:40.413 083 11515.94 172.73 52471.17 88888.00 2018-03-24 17:43:40.913 083 11515.94 172.64 52471.16 88888.00 2018-03-24 17:43:41.413 083 11515.96 172.65 52471.16 88888.00 2018-03-24 17:43:42.413 083 11516.08 172.66 52471.20 88888.00 2018-03-24 17:43:42.913 083 11516.04 172.63 52471.17 88888.00 2018-03-24 17:43:43.413 083 11516.06 172.61 52471.15 88888.00 2018-03-24 17:43:43.913 083 11516.10 172.61 52471.16 88888.00 2018-03-24 17:43:44.413 083 11516.08 172.61 52471.15 88888.00 2018-03-24 17:43:44.913 083 11516.11 172.61 52471.15 88888.00 2018-03-24 17:43:45.413 083 11516.10 172.59 52471.13 88888.00 2018-03-24 17:43:45.913 083 11516.09 172.58 52471.13 88888.00 2018-03-24 17:43:46.413 083 11516.09 172.62 52471.12 88888.00 2018-03-24 17:43:46.913 083 11516.09 172.63 52471.15 88888.00 2018-03-24 17:43:47.413 083 11516.08 172.63 52471.15 88888.00 2018-03-24 17:43:47.913 083 11516.15 172.63 52471.15 88888.00 2018-03-24 17:43:48.413 083 11516.16 172.66 52471.17 88888.00 2018-03-24 17:43:48.913 083 11516.22 172.65 52471.18 88888.00 2018-03-24 17:43:49.413 083 11516.22 172.73 52471.17 88888.00 2018-03-24 17:43:49.913 083 11516.21 172.69 52471.18 88888.00 2018-03-24 17:43:50.413 083 11516.24 172.66 52471.13 88888.00 2018-03-24 17:43:50.913 083 11516.33 172.64 52471.08 88888.00 2018-03-24 17:43:51.413 083 11516.34 172.65 52471.08 88888.00 2018-03-24 17:43:52.413 083 11516.36 172.66 52471.11 88888.00 2018-03-24 17:43:52.913 083 11516.38 172.69 52471.08 88888.00 2018-03-24 17:43:53.413 083 11516.37 172.74 52471.12 88888.00 2018-03-24 17:43:53.913 083 11516.30 172.69 52471.15 88888.00 2018-03-24 17:43:54.413 083 11516.37 172.70 52471.09 88888.00 2018-03-24 17:43:54.913 083 11516.43 172.73 52471.09 88888.00 2018-03-24 17:43:55.413 083 11516.44 172.80 52471.13 88888.00 2018-03-24 17:43:55.913 083 11516.39 172.75 52471.16 88888.00 2018-03-24 17:43:56.413 083 11516.39 172.78 52471.16 88888.00 2018-03-24 17:43:56.913 083 11516.54 172.78 52471.09 88888.00 2018-03-24 17:43:57.413 083 11516.56 172.80 52471.11 88888.00 2018-03-24 17:43:57.913 083 11516.47 172.78 52471.13 88888.00 2018-03-24 17:43:58.413 083 11516.48 172.81 52471.17 88888.00 2018-03-24 17:43:58.913 083 11516.53 172.80 52471.17 88888.00 2018-03-24 17:43:59.413 083 11516.57 172.79 52471.17 88888.00 2018-03-24 17:43:59.913 083 11516.56 172.80 52471.20 88888.00 2018-03-24 17:44:00.413 083 11516.56 172.82 52471.24 88888.00 2018-03-24 17:44:00.913 083 11516.62 172.82 52471.19 88888.00 2018-03-24 17:44:01.413 083 11516.69 172.81 52471.18 88888.00 2018-03-24 17:44:02.413 083 11516.69 172.69 52471.21 88888.00 2018-03-24 17:44:02.913 083 11516.70 172.72 52471.17 88888.00 2018-03-24 17:44:03.413 083 11516.72 172.70 52471.12 88888.00 2018-03-24 17:44:03.913 083 11516.64 172.64 52471.17 88888.00 2018-03-24 17:44:04.413 083 11516.61 172.64 52471.18 88888.00 2018-03-24 17:44:04.913 083 11516.57 172.70 52471.16 88888.00 2018-03-24 17:44:05.413 083 11516.57 172.69 52471.17 88888.00 2018-03-24 17:44:05.913 083 11516.57 172.65 52471.17 88888.00 2018-03-24 17:44:06.413 083 11516.64 172.62 52471.17 88888.00 2018-03-24 17:44:06.913 083 11516.62 172.63 52471.18 88888.00 2018-03-24 17:44:07.413 083 11516.54 172.63 52471.18 88888.00 2018-03-24 17:44:07.913 083 11516.50 172.66 52471.16 88888.00 2018-03-24 17:44:08.413 083 11516.52 172.63 52471.16 88888.00 2018-03-24 17:44:08.913 083 11516.57 172.59 52471.17 88888.00 2018-03-24 17:44:09.413 083 11516.55 172.59 52471.18 88888.00 2018-03-24 17:44:09.913 083 11516.52 172.58 52471.19 88888.00 2018-03-24 17:44:10.413 083 11516.56 172.56 52471.19 88888.00 2018-03-24 17:44:10.913 083 11516.60 172.63 52471.17 88888.00 2018-03-24 17:44:11.413 083 11516.56 172.62 52471.22 88888.00 2018-03-24 17:44:11.913 083 11516.51 172.55 52471.26 88888.00 2018-03-24 17:44:12.413 083 11516.48 172.58 52471.30 88888.00 2018-03-24 17:44:12.913 083 11516.47 172.61 52471.31 88888.00 2018-03-24 17:44:13.413 083 11516.42 172.63 52471.29 88888.00 2018-03-24 17:44:13.913 083 11516.37 172.65 52471.33 88888.00 2018-03-24 17:44:14.413 083 11516.39 172.66 52471.34 88888.00 2018-03-24 17:44:14.913 083 11516.42 172.69 52471.30 88888.00 2018-03-24 17:44:15.413 083 11516.45 172.69 52471.28 88888.00 2018-03-24 17:44:15.913 083 11516.46 172.64 52471.29 88888.00 2018-03-24 17:44:16.413 083 11516.40 172.64 52471.30 88888.00 2018-03-24 17:44:16.913 083 11516.36 172.62 52471.31 88888.00 2018-03-24 17:44:17.413 083 11516.36 172.60 52471.31 88888.00 2018-03-24 17:44:17.913 083 11516.39 172.59 52471.31 88888.00 2018-03-24 17:44:18.413 083 11516.40 172.62 52471.33 88888.00 2018-03-24 17:44:18.913 083 11516.39 172.62 52471.36 88888.00 2018-03-24 17:44:19.413 083 11516.42 172.58 52471.31 88888.00 2018-03-24 17:44:19.913 083 11516.42 172.59 52471.30 88888.00 2018-03-24 17:44:20.413 083 11516.42 172.62 52471.33 88888.00 2018-03-24 17:44:20.913 083 11516.42 172.62 52471.35 88888.00 2018-03-24 17:44:21.413 083 11516.43 172.56 52471.35 88888.00 2018-03-24 17:44:21.913 083 11516.38 172.59 52471.37 88888.00 2018-03-24 17:44:22.413 083 11516.35 172.53 52471.35 88888.00 2018-03-24 17:44:22.913 083 11516.37 172.52 52471.31 88888.00 2018-03-24 17:44:23.413 083 11516.43 172.50 52471.27 88888.00 2018-03-24 17:44:23.913 083 11516.47 172.51 52471.27 88888.00 2018-03-24 17:44:24.413 083 11516.46 172.48 52471.31 88888.00 2018-03-24 17:44:24.913 083 11516.42 172.51 52471.33 88888.00 2018-03-24 17:44:25.413 083 11516.43 172.48 52471.29 88888.00 2018-03-24 17:44:25.913 083 11516.46 172.51 52471.27 88888.00 2018-03-24 17:44:26.413 083 11516.44 172.55 52471.31 88888.00 2018-03-24 17:44:26.913 083 11516.37 172.60 52471.35 88888.00 2018-03-24 17:44:27.413 083 11516.35 172.60 52471.37 88888.00 2018-03-24 17:44:27.913 083 11516.35 172.60 52471.33 88888.00 2018-03-24 17:44:28.413 083 11516.36 172.60 52471.34 88888.00 2018-03-24 17:44:28.913 083 11516.34 172.60 52471.33 88888.00 2018-03-24 17:44:29.413 083 11516.33 172.60 52471.37 88888.00 2018-03-24 17:44:29.913 083 11516.29 172.64 52471.39 88888.00 2018-03-24 17:44:30.413 083 11516.31 172.61 52471.37 88888.00 2018-03-24 17:44:30.913 083 11516.38 172.60 52471.33 88888.00 2018-03-24 17:44:31.413 083 11516.36 172.56 52471.35 88888.00 2018-03-24 17:44:31.913 083 11516.39 172.54 52471.35 88888.00 2018-03-24 17:44:32.413 083 11516.46 172.52 52471.31 88888.00 2018-03-24 17:44:32.913 083 11516.45 172.46 52471.38 88888.00 2018-03-24 17:44:33.413 083 11516.42 172.52 52471.39 88888.00 2018-03-24 17:44:33.913 083 11516.38 172.50 52471.40 88888.00 2018-03-24 17:44:34.413 083 11516.38 172.50 52471.42 88888.00 2018-03-24 17:44:34.913 083 11516.35 172.49 52471.40 88888.00 2018-03-24 17:44:35.413 083 11516.35 172.49 52471.40 88888.00 2018-03-24 17:44:35.913 083 11516.35 172.50 52471.39 88888.00 2018-03-24 17:44:36.413 083 11516.31 172.53 52471.40 88888.00 2018-03-24 17:44:36.913 083 11516.37 172.53 52471.43 88888.00 2018-03-24 17:44:37.413 083 11516.38 172.53 52471.40 88888.00 2018-03-24 17:44:37.913 083 11516.36 172.50 52471.40 88888.00 2018-03-24 17:44:38.413 083 11516.35 172.50 52471.37 88888.00 2018-03-24 17:44:38.913 083 11516.33 172.52 52471.36 88888.00 2018-03-24 17:44:39.413 083 11516.35 172.52 52471.37 88888.00 2018-03-24 17:44:39.913 083 11516.38 172.48 52471.37 88888.00 2018-03-24 17:44:40.413 083 11516.40 172.42 52471.38 88888.00 2018-03-24 17:44:40.913 083 11516.47 172.43 52471.34 88888.00 2018-03-24 17:44:41.413 083 11516.48 172.40 52471.31 88888.00 2018-03-24 17:44:41.913 083 11516.52 172.35 52471.29 88888.00 2018-03-24 17:44:42.413 083 11516.54 172.37 52471.33 88888.00 2018-03-24 17:44:42.913 083 11516.54 172.36 52471.37 88888.00 2018-03-24 17:44:43.913 083 11516.47 172.29 52471.37 88888.00 2018-03-24 17:44:44.413 083 11516.51 172.27 52471.36 88888.00 2018-03-24 17:44:44.913 083 11516.56 172.23 52471.36 88888.00 2018-03-24 17:44:45.413 083 11516.56 172.24 52471.35 88888.00 2018-03-24 17:44:45.913 083 11516.54 172.29 52471.34 88888.00 2018-03-24 17:44:46.413 083 11516.55 172.30 52471.29 88888.00 2018-03-24 17:44:46.913 083 11516.60 172.29 52471.31 88888.00 2018-03-24 17:44:47.413 083 11516.65 172.29 52471.33 88888.00 2018-03-24 17:44:47.913 083 11516.65 172.29 52471.30 88888.00 2018-03-24 17:44:48.413 083 11516.61 172.22 52471.28 88888.00 2018-03-24 17:44:48.913 083 11516.59 172.24 52471.27 88888.00 2018-03-24 17:44:49.413 083 11516.59 172.27 52471.31 88888.00 2018-03-24 17:44:49.913 083 11516.63 172.35 52471.31 88888.00 2018-03-24 17:44:50.413 083 11516.62 172.25 52471.31 88888.00 2018-03-24 17:44:50.913 083 11516.62 172.19 52471.33 88888.00 2018-03-24 17:44:51.413 083 11516.64 172.15 52471.37 88888.00 2018-03-24 17:44:51.913 083 11516.64 172.17 52471.36 88888.00 2018-03-24 17:44:52.413 083 11516.68 172.16 52471.33 88888.00 2018-03-24 17:44:52.913 083 11516.64 172.16 52471.33 88888.00 2018-03-24 17:44:53.913 083 11516.64 172.11 52471.36 88888.00 2018-03-24 17:44:54.413 083 11516.69 172.10 52471.31 88888.00 2018-03-24 17:44:54.913 083 11516.62 172.12 52471.33 88888.00 2018-03-24 17:44:55.413 083 11516.63 172.05 52471.30 88888.00 2018-03-24 17:44:55.913 083 11516.69 172.06 52471.26 88888.00 2018-03-24 17:44:56.413 083 11516.70 172.10 52471.25 88888.00 2018-03-24 17:44:56.913 083 11516.71 172.08 52471.27 88888.00 2018-03-24 17:44:57.413 083 11516.70 172.13 52471.27 88888.00 2018-03-24 17:44:57.913 083 11516.72 172.07 52471.30 88888.00 2018-03-24 17:44:58.413 083 11516.78 172.11 52471.26 88888.00 2018-03-24 17:44:58.913 083 11516.77 172.13 52471.25 88888.00 2018-03-24 17:44:59.413 083 11516.82 172.15 52471.26 88888.00 2018-03-24 17:44:59.913 083 11516.83 172.17 52471.29 88888.00 2018-03-24 17:45:00.413 083 11516.83 172.19 52471.27 88888.00 2018-03-24 17:45:00.913 083 11516.87 172.16 52471.22 88888.00 2018-03-24 17:45:01.413 083 11516.85 172.06 52471.28 88888.00 2018-03-24 17:45:01.913 083 11516.87 172.11 52471.28 88888.00 2018-03-24 17:45:02.413 083 11516.92 172.20 52471.24 88888.00 2018-03-24 17:45:02.913 083 11516.90 172.13 52471.25 88888.00 2018-03-24 17:45:03.413 083 11516.90 172.11 52471.25 88888.00 2018-03-24 17:45:03.913 083 11516.91 172.13 52471.25 88888.00 2018-03-24 17:45:04.413 083 11516.95 172.12 52471.29 88888.00 2018-03-24 17:45:04.913 083 11516.96 172.04 52471.29 88888.00 2018-03-24 17:45:05.413 083 11517.03 172.05 52471.26 88888.00 2018-03-24 17:45:05.913 083 11517.03 172.07 52471.26 88888.00 2018-03-24 17:45:06.413 083 11516.99 172.10 52471.30 88888.00 2018-03-24 17:45:06.913 083 11517.01 172.10 52471.33 88888.00 2018-03-24 17:45:07.413 083 11517.08 172.06 52471.27 88888.00 2018-03-24 17:45:07.913 083 11517.03 172.07 52471.28 88888.00 2018-03-24 17:45:08.413 083 11517.09 172.07 52471.24 88888.00 2018-03-24 17:45:08.913 083 11517.10 172.03 52471.20 88888.00 2018-03-24 17:45:09.413 083 11517.08 172.04 52471.19 88888.00 2018-03-24 17:45:09.913 083 11517.12 172.05 52471.18 88888.00 2018-03-24 17:45:10.413 083 11517.12 172.07 52471.21 88888.00 2018-03-24 17:45:10.913 083 11517.10 172.07 52471.27 88888.00 2018-03-24 17:45:11.413 083 11517.01 172.06 52471.31 88888.00 2018-03-24 17:45:11.913 083 11517.06 172.07 52471.31 88888.00 2018-03-24 17:45:12.413 083 11517.10 172.06 52471.33 88888.00 2018-03-24 17:45:12.913 083 11517.09 172.06 52471.31 88888.00 2018-03-24 17:45:13.413 083 11517.06 172.01 52471.31 88888.00 2018-03-24 17:45:13.913 083 11517.10 172.04 52471.26 88888.00 2018-03-24 17:45:14.413 083 11517.10 172.05 52471.24 88888.00 2018-03-24 17:45:14.913 083 11517.08 172.03 52471.26 88888.00 2018-03-24 17:45:15.413 083 11517.05 172.05 52471.25 88888.00 2018-03-24 17:45:15.913 083 11517.05 172.06 52471.27 88888.00 2018-03-24 17:45:16.413 083 11517.07 172.11 52471.27 88888.00 2018-03-24 17:45:16.913 083 11517.08 172.13 52471.22 88888.00 2018-03-24 17:45:17.413 083 11517.07 172.12 52471.24 88888.00 2018-03-24 17:45:17.913 083 11517.12 172.14 52471.21 88888.00 2018-03-24 17:45:18.413 083 11517.16 172.22 52471.20 88888.00 2018-03-24 17:45:18.913 083 11517.25 172.27 52471.19 88888.00 2018-03-24 17:45:19.413 083 11517.25 172.30 52471.13 88888.00 2018-03-24 17:45:19.913 083 11517.21 172.33 52471.17 88888.00 2018-03-24 17:45:20.413 083 11517.22 172.32 52471.18 88888.00 2018-03-24 17:45:20.913 083 11517.25 172.37 52471.17 88888.00 2018-03-24 17:45:21.413 083 11517.29 172.40 52471.17 88888.00 2018-03-24 17:45:21.913 083 11517.34 172.40 52471.16 88888.00 2018-03-24 17:45:22.413 083 11517.39 172.43 52471.18 88888.00 2018-03-24 17:45:22.913 083 11517.38 172.41 52471.20 88888.00 2018-03-24 17:45:23.413 083 11517.41 172.42 52471.20 88888.00 2018-03-24 17:45:23.913 083 11517.44 172.41 52471.22 88888.00 2018-03-24 17:45:24.413 083 11517.51 172.44 52471.20 88888.00 2018-03-24 17:45:24.913 083 11517.54 172.44 52471.18 88888.00 2018-03-24 17:45:25.413 083 11517.56 172.43 52471.17 88888.00 2018-03-24 17:45:25.913 083 11517.58 172.41 52471.17 88888.00 2018-03-24 17:45:26.404 083 11517.59 172.36 52471.15 88888.00 2018-03-24 17:45:26.904 083 11517.57 172.32 52471.16 88888.00 2018-03-24 17:45:27.404 083 11517.61 172.31 52471.19 88888.00 2018-03-24 17:45:27.904 083 11517.66 172.33 52471.21 88888.00 2018-03-24 17:45:28.404 083 11517.70 172.36 52471.19 88888.00 2018-03-24 17:45:28.904 083 11517.67 172.30 52471.19 88888.00 2018-03-24 17:45:29.404 083 11517.69 172.31 52471.22 88888.00 2018-03-24 17:45:29.904 083 11517.65 172.33 52471.20 88888.00 2018-03-24 17:45:30.404 083 11517.62 172.34 52471.20 88888.00 2018-03-24 17:45:30.904 083 11517.64 172.34 52471.22 88888.00 2018-03-24 17:45:31.404 083 11517.73 172.37 52471.22 88888.00 2018-03-24 17:45:31.904 083 11517.77 172.41 52471.26 88888.00 2018-03-24 17:45:32.404 083 11517.76 172.41 52471.30 88888.00 2018-03-24 17:45:32.904 083 11517.75 172.37 52471.31 88888.00 2018-03-24 17:45:33.404 083 11517.91 172.37 52471.31 88888.00 2018-03-24 17:45:33.904 083 11517.86 172.39 52471.33 88888.00 2018-03-24 17:45:34.404 083 11517.73 172.44 52471.34 88888.00 2018-03-24 17:45:34.904 083 11517.70 172.48 52471.35 88888.00 2018-03-24 17:45:35.404 083 11517.69 172.52 52471.31 88888.00 2018-03-24 17:45:35.904 083 11517.69 172.52 52471.27 88888.00 2018-03-24 17:45:36.404 083 11517.70 172.51 52471.33 88888.00 2018-03-24 17:45:36.904 083 11517.69 172.55 52471.34 88888.00 2018-03-24 17:45:37.404 083 11517.67 172.51 52471.35 88888.00 2018-03-24 17:45:37.904 083 11517.67 172.53 52471.33 88888.00 2018-03-24 17:45:38.404 083 11517.70 172.56 52471.31 88888.00 2018-03-24 17:45:38.904 083 11517.71 172.56 52471.29 88888.00 2018-03-24 17:45:39.404 083 11517.74 172.50 52471.29 88888.00 2018-03-24 17:45:39.904 083 11517.75 172.46 52471.29 88888.00 2018-03-24 17:45:40.404 083 11517.76 172.50 52471.30 88888.00 2018-03-24 17:45:40.904 083 11517.77 172.55 52471.25 88888.00 2018-03-24 17:45:41.404 083 11517.80 172.58 52471.29 88888.00 2018-03-24 17:45:41.904 083 11517.75 172.54 52471.31 88888.00 2018-03-24 17:45:42.404 083 11517.77 172.52 52471.28 88888.00 2018-03-24 17:45:42.904 083 11517.83 172.58 52471.36 88888.00 2018-03-24 17:45:43.404 083 11517.84 172.61 52471.35 88888.00 2018-03-24 17:45:43.904 083 11517.87 172.62 52471.37 88888.00 2018-03-24 17:45:44.404 083 11517.86 172.56 52471.36 88888.00 2018-03-24 17:45:44.904 083 11517.89 172.56 52471.31 88888.00 2018-03-24 17:45:45.404 083 11517.94 172.56 52471.29 88888.00 2018-03-24 17:45:45.904 083 11517.96 172.54 52471.30 88888.00 2018-03-24 17:45:46.404 083 11517.93 172.50 52471.34 88888.00 2018-03-24 17:45:46.904 083 11517.89 172.49 52471.36 88888.00 2018-03-24 17:45:47.404 083 11517.91 172.54 52471.33 88888.00 2018-03-24 17:45:47.904 083 11517.97 172.54 52471.29 88888.00 2018-03-24 17:45:48.404 083 11518.03 172.58 52471.31 88888.00 2018-03-24 17:45:48.904 083 11518.01 172.62 52471.34 88888.00 2018-03-24 17:45:49.404 083 11517.97 172.63 52471.38 88888.00 2018-03-24 17:45:49.904 083 11517.97 172.62 52471.42 88888.00 2018-03-24 17:45:50.404 083 11517.94 172.64 52471.40 88888.00 2018-03-24 17:45:50.904 083 11517.95 172.68 52471.40 88888.00 2018-03-24 17:45:51.404 083 11517.96 172.69 52471.39 88888.00 2018-03-24 17:45:51.904 083 11517.99 172.73 52471.37 88888.00 2018-03-24 17:45:52.404 083 11517.94 172.75 52471.39 88888.00 2018-03-24 17:45:52.904 083 11517.93 172.77 52471.37 88888.00 2018-03-24 17:45:53.404 083 11517.96 172.77 52471.34 88888.00 2018-03-24 17:45:53.904 083 11517.86 172.80 52471.38 88888.00 2018-03-24 17:45:54.404 083 11517.82 172.80 52471.39 88888.00 2018-03-24 17:45:54.904 083 11517.84 172.78 52471.40 88888.00 2018-03-24 17:45:55.404 083 11517.87 172.77 52471.42 88888.00 2018-03-24 17:45:55.904 083 11517.89 172.74 52471.40 88888.00 2018-03-24 17:45:56.404 083 11517.93 172.74 52471.38 88888.00 2018-03-24 17:45:56.904 083 11517.91 172.72 52471.39 88888.00 2018-03-24 17:45:57.404 083 11517.91 172.69 52471.39 88888.00 2018-03-24 17:45:57.904 083 11517.92 172.71 52471.35 88888.00 2018-03-24 17:45:58.404 083 11517.87 172.72 52471.34 88888.00 2018-03-24 17:45:58.904 083 11517.80 172.73 52471.40 88888.00 2018-03-24 17:45:59.404 083 11517.77 172.74 52471.44 88888.00 2018-03-24 17:45:59.904 083 11517.78 172.75 52471.44 88888.00 2018-03-24 17:46:00.404 083 11517.77 172.69 52471.46 88888.00 2018-03-24 17:46:00.904 083 11517.77 172.72 52471.46 88888.00 2018-03-24 17:46:01.404 083 11517.78 172.71 52471.45 88888.00 2018-03-24 17:46:01.904 083 11517.84 172.74 52471.44 88888.00 2018-03-24 17:46:02.404 083 11517.84 172.77 52471.40 88888.00 2018-03-24 17:46:02.904 083 11517.85 172.78 52471.42 88888.00 2018-03-24 17:46:03.404 083 11517.84 172.80 52471.43 88888.00 2018-03-24 17:46:03.904 083 11517.82 172.78 52471.40 88888.00 2018-03-24 17:46:04.404 083 11517.78 172.77 52471.42 88888.00 2018-03-24 17:46:05.404 083 11517.82 172.73 52471.38 88888.00 2018-03-24 17:46:05.904 083 11517.82 172.75 52471.38 88888.00 2018-03-24 17:46:06.404 083 11517.82 172.75 52471.38 88888.00 2018-03-24 17:46:06.904 083 11517.86 172.74 52471.40 88888.00 2018-03-24 17:46:07.404 083 11517.88 172.81 52471.40 88888.00 2018-03-24 17:46:07.904 083 11517.84 172.82 52471.44 88888.00 2018-03-24 17:46:08.404 083 11517.80 172.79 52471.43 88888.00 2018-03-24 17:46:08.904 083 11517.77 172.78 52471.45 88888.00 2018-03-24 17:46:09.404 083 11517.75 172.79 52471.44 88888.00 2018-03-24 17:46:09.904 083 11517.74 172.80 52471.43 88888.00 2018-03-24 17:46:10.404 083 11517.74 172.85 52471.47 88888.00 2018-03-24 17:46:10.904 083 11517.70 172.83 52471.52 88888.00 2018-03-24 17:46:11.404 083 11517.67 172.81 52471.53 88888.00 2018-03-24 17:46:11.904 083 11517.69 172.81 52471.53 88888.00 2018-03-24 17:46:12.404 083 11517.74 172.79 52471.54 88888.00 2018-03-24 17:46:12.904 083 11517.77 172.79 52471.52 88888.00 2018-03-24 17:46:13.404 083 11517.77 172.81 52471.47 88888.00 2018-03-24 17:46:13.904 083 11517.76 172.81 52471.52 88888.00 2018-03-24 17:46:14.404 083 11517.73 172.81 52471.54 88888.00 2018-03-24 17:46:15.404 083 11517.69 172.78 52471.51 88888.00 2018-03-24 17:46:15.904 083 11517.68 172.75 52471.51 88888.00 2018-03-24 17:46:16.404 083 11517.66 172.78 52471.48 88888.00 2018-03-24 17:46:16.904 083 11517.66 172.77 52471.43 88888.00 2018-03-24 17:46:17.404 083 11517.70 172.74 52471.39 88888.00 2018-03-24 17:46:17.904 083 11517.71 172.73 52471.40 88888.00 2018-03-24 17:46:18.404 083 11517.66 172.69 52471.40 88888.00 2018-03-24 17:46:18.904 083 11517.65 172.68 52471.40 88888.00 2018-03-24 17:46:19.404 083 11517.68 172.72 52471.44 88888.00 2018-03-24 17:46:19.904 083 11517.70 172.72 52471.43 88888.00 2018-03-24 17:46:20.404 083 11517.71 172.71 52471.40 88888.00 2018-03-24 17:46:20.904 083 11517.70 172.70 52471.43 88888.00 2018-03-24 17:46:21.404 083 11517.67 172.69 52471.42 88888.00 2018-03-24 17:46:21.904 083 11517.67 172.71 52471.42 88888.00 2018-03-24 17:46:22.404 083 11517.69 172.75 52471.44 88888.00 2018-03-24 17:46:22.904 083 11517.69 172.77 52471.45 88888.00 2018-03-24 17:46:23.404 083 11517.70 172.74 52471.44 88888.00 2018-03-24 17:46:23.904 083 11517.77 172.65 52471.37 88888.00 2018-03-24 17:46:24.404 083 11517.76 172.63 52471.34 88888.00 2018-03-24 17:46:24.904 083 11517.73 172.60 52471.36 88888.00 2018-03-24 17:46:25.404 083 11517.70 172.64 52471.38 88888.00 2018-03-24 17:46:25.904 083 11517.65 172.64 52471.42 88888.00 2018-03-24 17:46:26.404 083 11517.58 172.61 52471.45 88888.00 2018-03-24 17:46:26.904 083 11517.58 172.60 52471.45 88888.00 2018-03-24 17:46:27.404 083 11517.62 172.65 52471.43 88888.00 2018-03-24 17:46:27.904 083 11517.59 172.68 52471.45 88888.00 2018-03-24 17:46:28.404 083 11517.59 172.66 52471.51 88888.00 2018-03-24 17:46:28.904 083 11517.57 172.68 52471.47 88888.00 2018-03-24 17:46:29.404 083 11517.57 172.63 52471.44 88888.00 2018-03-24 17:46:29.904 083 11517.57 172.60 52471.44 88888.00 2018-03-24 17:46:30.404 083 11517.57 172.66 52471.44 88888.00 2018-03-24 17:46:30.904 083 11517.50 172.65 52471.46 88888.00 2018-03-24 17:46:31.404 083 11517.54 172.68 52471.45 88888.00 2018-03-24 17:46:31.904 083 11517.59 172.63 52471.40 88888.00 2018-03-24 17:46:32.404 083 11517.56 172.64 52471.40 88888.00 2018-03-24 17:46:32.904 083 11517.56 172.61 52471.39 88888.00 2018-03-24 17:46:33.404 083 11517.54 172.56 52471.40 88888.00 2018-03-24 17:46:33.904 083 11517.50 172.66 52471.47 88888.00 2018-03-24 17:46:34.404 083 11517.49 172.65 52471.45 88888.00 2018-03-24 17:46:34.904 083 11517.57 172.63 52471.42 88888.00 2018-03-24 17:46:35.404 083 11517.57 172.63 52471.39 88888.00 2018-03-24 17:46:35.904 083 11517.53 172.60 52471.38 88888.00 2018-03-24 17:46:36.404 083 11517.61 172.70 52471.40 88888.00 2018-03-24 17:46:36.904 083 11517.59 172.66 52471.43 88888.00 2018-03-24 17:46:37.404 083 11517.56 172.64 52471.40 88888.00 2018-03-24 17:46:37.904 083 11517.58 172.60 52471.38 88888.00 2018-03-24 17:46:38.404 083 11517.57 172.59 52471.40 88888.00 2018-03-24 17:46:38.904 083 11517.59 172.55 52471.34 88888.00 2018-03-24 17:46:39.404 083 11517.58 172.50 52471.33 88888.00 2018-03-24 17:46:39.904 083 11517.61 172.44 52471.28 88888.00 2018-03-24 17:46:40.404 083 11517.66 172.50 52471.27 88888.00 2018-03-24 17:46:40.904 083 11517.62 172.53 52471.29 88888.00 2018-03-24 17:46:41.404 083 11517.59 172.55 52471.31 88888.00 2018-03-24 17:46:41.904 083 11517.56 172.59 52471.36 88888.00 2018-03-24 17:46:42.404 083 11517.56 172.54 52471.35 88888.00 2018-03-24 17:46:42.904 083 11517.58 172.52 52471.30 88888.00 2018-03-24 17:46:43.404 083 11517.62 172.54 52471.30 88888.00 2018-03-24 17:46:43.904 083 11517.67 172.60 52471.31 88888.00 2018-03-24 17:46:44.404 083 11517.69 172.58 52471.30 88888.00 2018-03-24 17:46:44.904 083 11517.61 172.55 52471.30 88888.00 2018-03-24 17:46:45.404 083 11517.61 172.56 52471.30 88888.00 2018-03-24 17:46:45.904 083 11517.70 172.62 52471.29 88888.00 2018-03-24 17:46:46.404 083 11517.71 172.62 52471.29 88888.00 2018-03-24 17:46:46.904 083 11517.70 172.58 52471.30 88888.00 2018-03-24 17:46:47.404 083 11517.70 172.55 52471.27 88888.00 2018-03-24 17:46:47.904 083 11517.82 172.52 52471.21 88888.00 2018-03-24 17:46:48.404 083 11517.82 172.56 52471.25 88888.00 2018-03-24 17:46:48.904 083 11517.86 172.58 52471.25 88888.00 2018-03-24 17:46:49.404 083 11517.84 172.55 52471.24 88888.00 2018-03-24 17:46:49.904 083 11517.86 172.55 52471.22 88888.00 2018-03-24 17:46:50.404 083 11517.82 172.53 52471.21 88888.00 2018-03-24 17:46:50.904 083 11517.76 172.54 52471.21 88888.00 2018-03-24 17:46:51.404 083 11517.86 172.55 52471.20 88888.00 2018-03-24 17:46:51.904 083 11517.86 172.53 52471.19 88888.00 2018-03-24 17:46:52.404 083 11517.79 172.54 52471.19 88888.00 2018-03-24 17:46:52.904 083 11517.80 172.54 52471.21 88888.00 2018-03-24 17:46:53.404 083 11517.88 172.53 52471.13 88888.00 2018-03-24 17:46:53.904 083 11517.85 172.58 52471.18 88888.00 2018-03-24 17:46:54.404 083 11517.80 172.59 52471.22 88888.00 2018-03-24 17:46:54.904 083 11517.80 172.60 52471.22 88888.00 2018-03-24 17:46:55.404 083 11517.79 172.55 52471.27 88888.00 2018-03-24 17:46:55.904 083 11517.82 172.55 52471.21 88888.00 2018-03-24 17:46:56.404 083 11517.91 172.52 52471.19 88888.00 2018-03-24 17:46:56.904 083 11517.95 172.51 52471.15 88888.00 2018-03-24 17:46:57.404 083 11517.86 172.48 52471.13 88888.00 2018-03-24 17:46:57.904 083 11517.85 172.48 52471.13 88888.00 2018-03-24 17:46:58.404 083 11517.79 172.51 52471.18 88888.00 2018-03-24 17:46:58.904 083 11517.78 172.50 52471.19 88888.00 2018-03-24 17:46:59.404 083 11517.82 172.46 52471.16 88888.00 2018-03-24 17:46:59.904 083 11517.79 172.52 52471.17 88888.00 2018-03-24 17:47:00.404 083 11517.75 172.54 52471.22 88888.00 2018-03-24 17:47:00.904 083 11517.74 172.45 52471.22 88888.00 2018-03-24 17:47:01.404 083 11517.67 172.49 52471.21 88888.00 2018-03-24 17:47:01.904 083 11517.65 172.53 52471.18 88888.00 2018-03-24 17:47:02.404 083 11517.66 172.55 52471.16 88888.00 2018-03-24 17:47:02.904 083 11517.70 172.52 52471.17 88888.00 2018-03-24 17:47:03.404 083 11517.74 172.51 52471.18 88888.00 2018-03-24 17:47:03.904 083 11517.74 172.53 52471.17 88888.00 2018-03-24 17:47:04.404 083 11517.71 172.60 52471.18 88888.00 2018-03-24 17:47:04.904 083 11517.70 172.62 52471.19 88888.00 2018-03-24 17:47:05.404 083 11517.75 172.61 52471.17 88888.00 2018-03-24 17:47:05.904 083 11517.77 172.62 52471.13 88888.00 2018-03-24 17:47:06.904 083 11517.84 172.64 52471.10 88888.00 2018-03-24 17:47:07.404 083 11517.86 172.64 52471.08 88888.00 2018-03-24 17:47:07.904 083 11517.84 172.60 52471.07 88888.00 2018-03-24 17:47:08.404 083 11517.80 172.61 52471.12 88888.00 2018-03-24 17:47:08.904 083 11517.88 172.62 52471.10 88888.00 2018-03-24 17:47:09.404 083 11517.92 172.60 52471.09 88888.00 2018-03-24 17:47:09.904 083 11517.88 172.60 52471.12 88888.00 2018-03-24 17:47:10.404 083 11517.93 172.61 52471.11 88888.00 2018-03-24 17:47:10.904 083 11517.99 172.63 52471.10 88888.00 2018-03-24 17:47:11.404 083 11518.08 172.59 52471.07 88888.00 2018-03-24 17:47:11.904 083 11518.03 172.54 52471.02 88888.00 2018-03-24 17:47:12.404 083 11518.02 172.49 52471.01 88888.00 2018-03-24 17:47:12.904 083 11518.03 172.49 52471.06 88888.00 2018-03-24 17:47:13.404 083 11517.97 172.49 52471.10 88888.00 2018-03-24 17:47:13.904 083 11517.94 172.51 52471.04 88888.00 2018-03-24 17:47:14.904 083 11517.93 172.50 52471.11 88888.00 2018-03-24 17:47:15.404 083 11517.95 172.51 52471.10 88888.00 2018-03-24 17:47:15.904 083 11518.00 172.53 52471.07 88888.00 2018-03-24 17:47:16.904 083 11518.02 172.48 52471.04 88888.00 2018-03-24 17:47:17.404 083 11517.93 172.51 52471.09 88888.00 2018-03-24 17:47:17.904 083 11517.93 172.51 52471.11 88888.00 2018-03-24 17:47:18.404 083 11517.89 172.46 52471.13 88888.00 2018-03-24 17:47:18.904 083 11517.88 172.45 52471.17 88888.00 2018-03-24 17:47:19.404 083 11517.91 172.42 52471.17 88888.00 2018-03-24 17:47:19.904 083 11517.93 172.41 52471.19 88888.00 2018-03-24 17:47:20.404 083 11517.95 172.40 52471.17 88888.00 2018-03-24 17:47:20.904 083 11518.00 172.43 52471.18 88888.00 2018-03-24 17:47:21.404 083 11518.00 172.40 52471.17 88888.00 2018-03-24 17:47:21.904 083 11518.02 172.39 52471.15 88888.00 2018-03-24 17:47:22.404 083 11518.03 172.35 52471.13 88888.00 2018-03-24 17:47:22.904 083 11518.06 172.36 52471.08 88888.00 2018-03-24 17:47:23.404 083 11518.04 172.37 52471.12 88888.00 2018-03-24 17:47:23.904 083 11518.08 172.42 52471.09 88888.00 2018-03-24 17:47:24.404 083 11518.13 172.42 52471.07 88888.00 2018-03-24 17:47:24.904 083 11518.09 172.41 52471.11 88888.00 2018-03-24 17:47:25.404 083 11518.09 172.39 52471.11 88888.00 2018-03-24 17:47:25.904 083 11518.11 172.40 52471.11 88888.00 2018-03-24 17:47:26.904 083 11518.19 172.37 52471.12 88888.00 2018-03-24 17:47:27.404 083 11518.22 172.37 52471.09 88888.00 2018-03-24 17:47:27.904 083 11518.13 172.41 52471.13 88888.00 2018-03-24 17:47:28.404 083 11518.11 172.39 52471.16 88888.00 2018-03-24 17:47:28.904 083 11518.12 172.34 52471.16 88888.00 2018-03-24 17:47:29.404 083 11518.20 172.35 52471.13 88888.00 2018-03-24 17:47:29.904 083 11518.15 172.34 52471.18 88888.00 2018-03-24 17:47:30.404 083 11518.12 172.32 52471.22 88888.00 2018-03-24 17:47:30.904 083 11518.14 172.34 52471.26 88888.00 2018-03-24 17:47:31.404 083 11518.15 172.35 52471.26 88888.00 2018-03-24 17:47:31.904 083 11518.20 172.34 52471.25 88888.00 2018-03-24 17:47:32.404 083 11518.23 172.33 52471.21 88888.00 2018-03-24 17:47:32.904 083 11518.28 172.34 52471.20 88888.00 2018-03-24 17:47:33.404 083 11518.21 172.23 52471.22 88888.00 2018-03-24 17:47:33.904 083 11518.14 172.19 52471.25 88888.00 2018-03-24 17:47:34.404 083 11518.11 172.17 52471.28 88888.00 2018-03-24 17:47:34.904 083 11518.10 172.21 52471.28 88888.00 2018-03-24 17:47:35.404 083 11518.06 172.22 52471.28 88888.00 2018-03-24 17:47:35.904 083 11518.04 172.21 52471.31 88888.00 2018-03-24 17:47:36.404 083 11518.09 172.17 52471.27 88888.00 2018-03-24 17:47:36.904 083 11518.11 172.12 52471.24 88888.00 2018-03-24 17:47:37.404 083 11518.11 172.05 52471.26 88888.00 2018-03-24 17:47:37.904 083 11518.12 172.06 52471.25 88888.00 2018-03-24 17:47:38.404 083 11518.19 172.06 52471.24 88888.00 2018-03-24 17:47:38.904 083 11518.20 172.04 52471.24 88888.00 2018-03-24 17:47:39.404 083 11518.15 172.03 52471.22 88888.00 2018-03-24 17:47:39.904 083 11518.09 172.03 52471.24 88888.00 2018-03-24 17:47:40.404 083 11518.13 172.00 52471.21 88888.00 2018-03-24 17:47:40.904 083 11518.11 172.00 52471.20 88888.00 2018-03-24 17:47:41.404 083 11518.03 172.00 52471.26 88888.00 2018-03-24 17:47:41.904 083 11518.02 172.01 52471.31 88888.00 2018-03-24 17:47:42.404 083 11518.04 171.97 52471.29 88888.00 2018-03-24 17:47:42.904 083 11518.03 171.98 52471.29 88888.00 2018-03-24 17:47:43.404 083 11518.00 172.03 52471.28 88888.00 2018-03-24 17:47:43.904 083 11518.09 172.07 52471.24 88888.00 2018-03-24 17:47:44.404 083 11518.05 172.14 52471.24 88888.00 2018-03-24 17:47:44.904 083 11517.99 172.14 52471.28 88888.00 2018-03-24 17:47:45.404 083 11518.02 172.11 52471.31 88888.00 2018-03-24 17:47:45.904 083 11518.04 172.07 52471.27 88888.00 2018-03-24 17:47:46.404 083 11518.03 172.07 52471.19 88888.00 2018-03-24 17:47:46.904 083 11518.00 172.12 52471.18 88888.00 2018-03-24 17:47:47.404 083 11518.02 172.14 52471.22 88888.00 2018-03-24 17:47:47.904 083 11518.04 172.16 52471.22 88888.00 2018-03-24 17:47:48.404 083 11518.04 172.16 52471.20 88888.00 2018-03-24 17:47:48.904 083 11518.02 172.19 52471.24 88888.00 2018-03-24 17:47:49.404 083 11518.05 172.21 52471.21 88888.00 2018-03-24 17:47:49.904 083 11518.08 172.20 52471.21 88888.00 2018-03-24 17:47:50.404 083 11518.08 172.12 52471.25 88888.00 2018-03-24 17:47:50.904 083 11518.08 172.11 52471.24 88888.00 2018-03-24 17:47:51.404 083 11518.13 172.19 52471.22 88888.00 2018-03-24 17:47:51.904 083 11518.14 172.19 52471.20 88888.00 2018-03-24 17:47:52.404 083 11518.15 172.19 52471.25 88888.00 2018-03-24 17:47:52.904 083 11518.12 172.13 52471.28 88888.00 2018-03-24 17:47:53.404 083 11518.12 172.15 52471.29 88888.00 2018-03-24 17:47:53.904 083 11518.14 172.13 52471.28 88888.00 2018-03-24 17:47:54.404 083 11518.12 172.13 52471.28 88888.00 2018-03-24 17:47:54.904 083 11518.11 172.17 52471.29 88888.00 2018-03-24 17:47:55.404 083 11518.11 172.14 52471.27 88888.00 2018-03-24 17:47:55.904 083 11518.12 172.10 52471.31 88888.00 2018-03-24 17:47:56.404 083 11518.10 172.07 52471.35 88888.00 2018-03-24 17:47:56.904 083 11518.12 172.04 52471.35 88888.00 2018-03-24 17:47:57.404 083 11518.18 172.03 52471.34 88888.00 2018-03-24 17:47:57.904 083 11518.21 172.01 52471.35 88888.00 2018-03-24 17:47:58.404 083 11518.17 172.07 52471.31 88888.00 2018-03-24 17:47:58.904 083 11518.20 172.01 52471.29 88888.00 2018-03-24 17:47:59.404 083 11518.21 171.95 52471.30 88888.00 2018-03-24 17:47:59.904 083 11518.20 171.90 52471.29 88888.00 2018-03-24 17:48:00.404 083 11518.23 171.84 52471.29 88888.00 2018-03-24 17:48:00.904 083 11518.24 171.81 52471.27 88888.00 2018-03-24 17:48:01.404 083 11518.30 171.79 52471.22 88888.00 2018-03-24 17:48:01.905 083 11518.30 171.84 52471.22 88888.00 2018-03-24 17:48:02.405 083 11518.30 171.83 52471.26 88888.00 2018-03-24 17:48:02.905 083 11518.30 171.83 52471.29 88888.00 2018-03-24 17:48:03.405 083 11518.28 171.84 52471.26 88888.00 2018-03-24 17:48:03.905 083 11518.27 171.84 52471.27 88888.00 2018-03-24 17:48:04.405 083 11518.24 171.82 52471.29 88888.00 2018-03-24 17:48:04.905 083 11518.26 171.82 52471.26 88888.00 2018-03-24 17:48:05.405 083 11518.24 171.83 52471.25 88888.00 2018-03-24 17:48:05.905 083 11518.27 171.91 52471.24 88888.00 2018-03-24 17:48:06.405 083 11518.29 171.95 52471.25 88888.00 2018-03-24 17:48:06.905 083 11518.32 171.95 52471.24 88888.00 2018-03-24 17:48:07.405 083 11518.41 171.90 52471.18 88888.00 2018-03-24 17:48:07.905 083 11518.45 171.86 52471.19 88888.00 2018-03-24 17:48:08.405 083 11518.41 171.87 52471.21 88888.00 2018-03-24 17:48:08.905 083 11518.46 171.91 52471.18 88888.00 2018-03-24 17:48:09.405 083 11518.48 171.91 52471.12 88888.00 2018-03-24 17:48:09.905 083 11518.55 171.92 52471.11 88888.00 2018-03-24 17:48:10.405 083 11518.55 171.88 52471.07 88888.00 2018-03-24 17:48:10.905 083 11518.54 171.93 52471.06 88888.00 2018-03-24 17:48:11.405 083 11518.54 171.93 52471.08 88888.00 2018-03-24 17:48:11.905 083 11518.55 171.92 52471.13 88888.00 2018-03-24 17:48:12.405 083 11518.59 171.93 52471.17 88888.00 2018-03-24 17:48:12.905 083 11518.57 171.98 52471.16 88888.00 2018-03-24 17:48:13.405 083 11518.56 171.97 52471.18 88888.00 2018-03-24 17:48:13.905 083 11518.62 171.90 52471.18 88888.00 2018-03-24 17:48:14.405 083 11518.67 171.88 52471.18 88888.00 2018-03-24 17:48:14.905 083 11518.70 171.95 52471.22 88888.00 2018-03-24 17:48:15.405 083 11518.70 171.92 52471.24 88888.00 2018-03-24 17:48:15.905 083 11518.71 171.91 52471.21 88888.00 2018-03-24 17:48:16.405 083 11518.67 171.87 52471.22 88888.00 2018-03-24 17:48:16.905 083 11518.67 171.85 52471.25 88888.00 2018-03-24 17:48:17.405 083 11518.75 171.84 52471.22 88888.00 2018-03-24 17:48:17.905 083 11518.75 171.83 52471.22 88888.00 2018-03-24 17:48:18.405 083 11518.74 171.81 52471.24 88888.00 2018-03-24 17:48:18.905 083 11518.75 171.78 52471.22 88888.00 2018-03-24 17:48:19.405 083 11518.72 171.79 52471.26 88888.00 2018-03-24 17:48:19.905 083 11518.71 171.76 52471.26 88888.00 2018-03-24 17:48:20.405 083 11518.74 171.72 52471.28 88888.00 2018-03-24 17:48:20.905 083 11518.72 171.72 52471.25 88888.00 2018-03-24 17:48:21.405 083 11518.74 171.67 52471.22 88888.00 2018-03-24 17:48:21.905 083 11518.76 171.64 52471.24 88888.00 2018-03-24 17:48:22.405 083 11518.83 171.62 52471.27 88888.00 2018-03-24 17:48:22.905 083 11518.85 171.63 52471.25 88888.00 2018-03-24 17:48:23.405 083 11518.85 171.55 52471.22 88888.00 2018-03-24 17:48:23.905 083 11518.83 171.53 52471.25 88888.00 2018-03-24 17:48:24.405 083 11518.88 171.50 52471.25 88888.00 2018-03-24 17:48:24.905 083 11518.91 171.52 52471.22 88888.00 2018-03-24 17:48:25.405 083 11518.97 171.56 52471.17 88888.00 2018-03-24 17:48:25.905 083 11518.97 171.56 52471.17 88888.00 2018-03-24 17:48:26.405 083 11518.92 171.54 52471.15 88888.00 2018-03-24 17:48:26.905 083 11518.94 171.59 52471.20 88888.00 2018-03-24 17:48:27.405 083 11518.97 171.54 52471.19 88888.00 2018-03-24 17:48:28.405 083 11519.00 171.47 52471.18 88888.00 2018-03-24 17:48:28.905 083 11518.98 171.47 52471.17 88888.00 2018-03-24 17:48:29.405 083 11519.00 171.43 52471.13 88888.00 2018-03-24 17:48:29.905 083 11519.11 171.45 52471.06 88888.00 2018-03-24 17:48:30.405 083 11519.11 171.47 52471.06 88888.00 2018-03-24 17:48:30.905 083 11519.17 171.46 52471.07 88888.00 2018-03-24 17:48:31.405 083 11519.19 171.45 52471.02 88888.00 2018-03-24 17:48:31.905 083 11519.11 171.42 52471.03 88888.00 2018-03-24 17:48:32.405 083 11519.02 171.43 52471.09 88888.00 2018-03-24 17:48:32.905 083 11519.05 171.45 52471.06 88888.00 2018-03-24 17:48:33.405 083 11519.14 171.50 52471.04 88888.00 2018-03-24 17:48:33.905 083 11519.19 171.52 52471.08 88888.00 2018-03-24 17:48:34.405 083 11519.19 171.49 52471.11 88888.00 2018-03-24 17:48:34.905 083 11519.18 171.50 52471.13 88888.00 2018-03-24 17:48:35.405 083 11519.19 171.57 52471.16 88888.00 2018-03-24 17:48:35.905 083 11519.16 171.63 52471.25 88888.00 2018-03-24 17:48:36.405 083 11519.14 171.61 52471.22 88888.00 2018-03-24 17:48:36.905 083 11519.11 171.58 52471.25 88888.00 2018-03-24 17:48:37.405 083 11519.15 171.56 52471.21 88888.00 2018-03-24 17:48:38.405 083 11519.28 171.57 52471.18 88888.00 2018-03-24 17:48:38.905 083 11519.24 171.64 52471.20 88888.00 2018-03-24 17:48:39.405 083 11519.24 171.63 52471.21 88888.00 2018-03-24 17:48:39.905 083 11519.25 171.64 52471.20 88888.00 2018-03-24 17:48:40.405 083 11519.22 171.61 52471.22 88888.00 2018-03-24 17:48:40.905 083 11519.24 171.55 52471.26 88888.00 2018-03-24 17:48:41.405 083 11519.29 171.54 52471.26 88888.00 2018-03-24 17:48:41.905 083 11519.23 171.56 52471.29 88888.00 2018-03-24 17:48:42.405 083 11519.22 171.57 52471.29 88888.00 2018-03-24 17:48:42.905 083 11519.26 171.61 52471.28 88888.00 2018-03-24 17:48:43.405 083 11519.27 171.59 52471.29 88888.00 2018-03-24 17:48:43.905 083 11519.28 171.59 52471.35 88888.00 2018-03-24 17:48:44.405 083 11519.33 171.65 52471.31 88888.00 2018-03-24 17:48:44.905 083 11519.37 171.62 52471.30 88888.00 2018-03-24 17:48:45.405 083 11519.42 171.54 52471.29 88888.00 2018-03-24 17:48:45.905 083 11519.43 171.53 52471.28 88888.00 2018-03-24 17:48:46.405 083 11519.43 171.52 52471.22 88888.00 2018-03-24 17:48:46.905 083 11519.45 171.52 52471.22 88888.00 2018-03-24 17:48:47.405 083 11519.45 171.49 52471.24 88888.00 2018-03-24 17:48:47.905 083 11519.47 171.44 52471.22 88888.00 2018-03-24 17:48:48.405 083 11519.54 171.38 52471.22 88888.00 2018-03-24 17:48:48.905 083 11519.58 171.38 52471.20 88888.00 2018-03-24 17:48:49.405 083 11519.69 171.38 52471.24 88888.00 2018-03-24 17:48:49.905 083 11519.68 171.35 52471.27 88888.00 2018-03-24 17:48:50.405 083 11519.72 171.35 52471.28 88888.00 2018-03-24 17:48:50.905 083 11519.75 171.29 52471.30 88888.00 2018-03-24 17:48:51.405 083 11519.77 171.23 52471.27 88888.00 2018-03-24 17:48:51.905 083 11519.80 171.19 52471.31 88888.00 2018-03-24 17:48:52.405 083 11519.84 171.17 52471.29 88888.00 2018-03-24 17:48:52.905 083 11519.87 171.14 52471.28 88888.00 2018-03-24 17:48:53.405 083 11519.88 171.11 52471.27 88888.00 2018-03-24 17:48:53.905 083 11519.86 171.09 52471.22 88888.00 2018-03-24 17:48:54.405 083 11519.90 171.14 52471.24 88888.00 2018-03-24 17:48:54.905 083 11519.94 171.13 52471.25 88888.00 2018-03-24 17:48:55.405 083 11519.94 171.09 52471.25 88888.00 2018-03-24 17:48:55.905 083 11519.95 171.07 52471.27 88888.00 2018-03-24 17:48:56.405 083 11519.96 171.06 52471.26 88888.00 2018-03-24 17:48:56.905 083 11519.98 171.10 52471.29 88888.00 2018-03-24 17:48:57.405 083 11519.99 171.09 52471.30 88888.00 2018-03-24 17:48:57.905 083 11520.03 171.10 52471.31 88888.00 2018-03-24 17:48:58.405 083 11520.01 171.11 52471.31 88888.00 2018-03-24 17:48:58.905 083 11519.95 171.15 52471.31 88888.00 2018-03-24 17:48:59.405 083 11519.99 171.18 52471.31 88888.00 2018-03-24 17:48:59.905 083 11520.02 171.20 52471.33 88888.00 2018-03-24 17:49:00.405 083 11520.02 171.19 52471.35 88888.00 2018-03-24 17:49:00.905 083 11520.07 171.17 52471.35 88888.00 2018-03-24 17:49:01.405 083 11520.12 171.19 52471.34 88888.00 2018-03-24 17:49:01.905 083 11520.08 171.23 52471.31 88888.00 2018-03-24 17:49:02.405 083 11520.10 171.27 52471.34 88888.00 2018-03-24 17:49:02.905 083 11520.13 171.36 52471.37 88888.00 2018-03-24 17:49:03.405 083 11520.15 171.39 52471.35 88888.00 2018-03-24 17:49:03.905 083 11520.11 171.34 52471.37 88888.00 2018-03-24 17:49:04.405 083 11520.05 171.36 52471.37 88888.00 2018-03-24 17:49:04.905 083 11520.04 171.39 52471.40 88888.00 2018-03-24 17:49:05.405 083 11520.03 171.45 52471.43 88888.00 2018-03-24 17:49:05.905 083 11520.08 171.53 52471.38 88888.00 2018-03-24 17:49:06.405 083 11520.10 171.56 52471.37 88888.00 2018-03-24 17:49:06.905 083 11520.12 171.53 52471.40 88888.00 2018-03-24 17:49:07.405 083 11520.13 171.49 52471.43 88888.00 2018-03-24 17:49:07.905 083 11520.14 171.56 52471.40 88888.00 2018-03-24 17:49:08.405 083 11520.19 171.55 52471.44 88888.00 2018-03-24 17:49:08.905 083 11520.22 171.53 52471.44 88888.00 2018-03-24 17:49:09.405 083 11520.19 171.53 52471.42 88888.00 2018-03-24 17:49:09.905 083 11520.17 171.53 52471.45 88888.00 2018-03-24 17:49:10.405 083 11520.20 171.54 52471.50 88888.00 2018-03-24 17:49:10.905 083 11520.28 171.52 52471.46 88888.00 2018-03-24 17:49:11.405 083 11520.25 171.53 52471.50 88888.00 2018-03-24 17:49:11.905 083 11520.25 171.48 52471.48 88888.00 2018-03-24 17:49:12.405 083 11520.25 171.47 52471.45 88888.00 2018-03-24 17:49:12.905 083 11520.24 171.46 52471.45 88888.00 2018-03-24 17:49:13.405 083 11520.20 171.49 52471.45 88888.00 2018-03-24 17:49:13.905 083 11520.22 171.49 52471.44 88888.00 2018-03-24 17:49:14.405 083 11520.25 171.43 52471.45 88888.00 2018-03-24 17:49:14.905 083 11520.30 171.37 52471.45 88888.00 2018-03-24 17:49:15.405 083 11520.32 171.35 52471.42 88888.00 2018-03-24 17:49:15.905 083 11520.29 171.35 52471.43 88888.00 2018-03-24 17:49:16.405 083 11520.31 171.27 52471.46 88888.00 2018-03-24 17:49:16.905 083 11520.32 171.24 52471.40 88888.00 2018-03-24 17:49:17.405 083 11520.36 171.22 52471.37 88888.00 2018-03-24 17:49:17.905 083 11520.38 171.14 52471.40 88888.00 2018-03-24 17:49:18.405 083 11520.33 171.13 52471.46 88888.00 2018-03-24 17:49:18.905 083 11520.28 171.14 52471.45 88888.00 2018-03-24 17:49:19.405 083 11520.31 171.11 52471.40 88888.00 2018-03-24 17:49:19.905 083 11520.28 171.09 52471.40 88888.00 2018-03-24 17:49:20.405 083 11520.23 171.09 52471.42 88888.00 2018-03-24 17:49:20.905 083 11520.33 171.07 52471.40 88888.00 2018-03-24 17:49:21.405 083 11520.36 171.04 52471.42 88888.00 2018-03-24 17:49:21.905 083 11520.30 171.05 52471.40 88888.00 2018-03-24 17:49:22.405 083 11520.31 171.09 52471.44 88888.00 2018-03-24 17:49:22.905 083 11520.41 171.08 52471.48 88888.00 2018-03-24 17:49:23.405 083 11520.38 171.10 52471.51 88888.00 2018-03-24 17:49:23.905 083 11520.36 171.15 52471.51 88888.00 2018-03-24 17:49:24.405 083 11520.40 171.20 52471.50 88888.00 2018-03-24 17:49:24.905 083 11520.42 171.15 52471.46 88888.00 2018-03-24 17:49:25.405 083 11520.43 171.16 52471.45 88888.00 2018-03-24 17:49:25.905 083 11520.46 171.19 52471.44 88888.00 2018-03-24 17:49:26.405 083 11520.54 171.20 52471.45 88888.00 2018-03-24 17:49:26.905 083 11520.54 171.27 52471.42 88888.00 2018-03-24 17:49:27.405 083 11520.55 171.29 52471.34 88888.00 2018-03-24 17:49:27.905 083 11520.56 171.34 52471.39 88888.00 2018-03-24 17:49:28.405 083 11520.52 171.36 52471.45 88888.00 2018-03-24 17:49:28.905 083 11520.49 171.34 52471.44 88888.00 2018-03-24 17:49:29.405 083 11520.54 171.42 52471.46 88888.00 2018-03-24 17:49:29.905 083 11520.55 171.45 52471.51 88888.00 2018-03-24 17:49:30.405 083 11520.50 171.45 52471.53 88888.00 2018-03-24 17:49:30.905 083 11520.52 171.52 52471.48 88888.00 2018-03-24 17:49:31.405 083 11520.52 171.49 52471.47 88888.00 2018-03-24 17:49:31.905 083 11520.51 171.54 52471.50 88888.00 2018-03-24 17:49:32.405 083 11520.54 171.56 52471.52 88888.00 2018-03-24 17:49:32.905 083 11520.56 171.63 52471.51 88888.00 2018-03-24 17:49:33.405 083 11520.55 171.66 52471.53 88888.00 2018-03-24 17:49:33.905 083 11520.58 171.65 52471.59 88888.00 2018-03-24 17:49:34.405 083 11520.55 171.76 52471.64 88888.00 2018-03-24 17:49:34.905 083 11520.50 171.81 52471.65 88888.00 2018-03-24 17:49:35.405 083 11520.50 171.84 52471.68 88888.00 2018-03-24 17:49:35.905 083 11520.50 171.85 52471.68 88888.00 2018-03-24 17:49:36.405 083 11520.46 171.87 52471.69 88888.00 2018-03-24 17:49:36.905 083 11520.42 171.91 52471.71 88888.00 2018-03-24 17:49:37.905 083 11520.43 171.94 52471.74 88888.00 2018-03-24 17:49:38.405 083 11520.46 171.93 52471.71 88888.00 2018-03-24 17:49:38.905 083 11520.36 171.87 52471.71 88888.00 2018-03-24 17:49:39.405 083 11520.37 171.88 52471.74 88888.00 2018-03-24 17:49:39.905 083 11520.47 171.85 52471.75 88888.00 2018-03-24 17:49:40.405 083 11520.45 171.75 52471.69 88888.00 2018-03-24 17:49:40.905 083 11520.46 171.71 52471.69 88888.00 2018-03-24 17:49:41.405 083 11520.56 171.74 52471.70 88888.00 2018-03-24 17:49:41.905 083 11520.58 171.72 52471.70 88888.00 2018-03-24 17:49:42.405 083 11520.59 171.67 52471.63 88888.00 2018-03-24 17:49:42.905 083 11520.63 171.64 52471.62 88888.00 2018-03-24 17:49:43.405 083 11520.68 171.58 52471.63 88888.00 2018-03-24 17:49:43.905 083 11520.71 171.54 52471.61 88888.00 2018-03-24 17:49:44.405 083 11520.71 171.50 52471.62 88888.00 2018-03-24 17:49:44.905 083 11520.67 171.49 52471.62 88888.00 2018-03-24 17:49:45.405 083 11520.64 171.46 52471.63 88888.00 2018-03-24 17:49:45.905 083 11520.68 171.38 52471.62 88888.00 2018-03-24 17:49:46.405 083 11520.69 171.29 52471.60 88888.00 2018-03-24 17:49:46.905 083 11520.72 171.34 52471.59 88888.00 2018-03-24 17:49:47.405 083 11520.73 171.37 52471.59 88888.00 2018-03-24 17:49:47.905 083 11520.78 171.28 52471.56 88888.00 2018-03-24 17:49:48.405 083 11520.83 171.28 52471.54 88888.00 2018-03-24 17:49:48.905 083 11520.90 171.30 52471.47 88888.00 2018-03-24 17:49:49.905 083 11520.91 171.22 52471.51 88888.00 2018-03-24 17:49:50.405 083 11520.92 171.23 52471.50 88888.00 2018-03-24 17:49:50.905 083 11520.85 171.25 52471.54 88888.00 2018-03-24 17:49:51.405 083 11520.87 171.25 52471.48 88888.00 2018-03-24 17:49:51.905 083 11520.91 171.27 52471.46 88888.00 2018-03-24 17:49:52.405 083 11520.98 171.28 52471.42 88888.00 2018-03-24 17:49:52.905 083 11521.07 171.29 52471.39 88888.00 2018-03-24 17:49:53.405 083 11521.03 171.34 52471.35 88888.00 2018-03-24 17:49:53.905 083 11520.99 171.36 52471.36 88888.00 2018-03-24 17:49:54.405 083 11520.93 171.42 52471.43 88888.00 2018-03-24 17:49:54.905 083 11520.99 171.49 52471.43 88888.00 2018-03-24 17:49:55.405 083 11521.04 171.50 52471.39 88888.00 2018-03-24 17:49:55.905 083 11520.99 171.56 52471.40 88888.00 2018-03-24 17:49:56.405 083 11520.90 171.59 52471.50 88888.00 2018-03-24 17:49:56.905 083 11520.84 171.63 52471.57 88888.00 2018-03-24 17:49:57.405 083 11520.92 171.68 52471.54 88888.00 2018-03-24 17:49:57.905 083 11520.87 171.77 52471.55 88888.00 2018-03-24 17:49:58.405 083 11520.74 171.87 52471.60 88888.00 2018-03-24 17:49:58.905 083 11520.66 171.96 52471.66 88888.00 2018-03-24 17:49:59.905 083 11520.63 171.94 52471.74 88888.00 2018-03-24 17:50:00.405 083 11520.61 171.96 52471.77 88888.00 2018-03-24 17:50:00.905 083 11520.58 172.02 52471.74 88888.00 2018-03-24 17:50:01.405 083 11520.61 172.01 52471.77 88888.00 2018-03-24 17:50:01.905 083 11520.66 172.00 52471.73 88888.00 2018-03-24 17:50:02.405 083 11520.61 172.03 52471.73 88888.00 2018-03-24 17:50:02.905 083 11520.55 172.01 52471.73 88888.00 2018-03-24 17:50:03.405 083 11520.57 172.03 52471.72 88888.00 2018-03-24 17:50:03.905 083 11520.59 172.10 52471.72 88888.00 2018-03-24 17:50:04.405 083 11520.60 172.06 52471.69 88888.00 2018-03-24 17:50:04.905 083 11520.54 172.04 52471.69 88888.00 2018-03-24 17:50:05.405 083 11520.52 172.11 52471.69 88888.00 2018-03-24 17:50:05.905 083 11520.51 172.11 52471.74 88888.00 2018-03-24 17:50:06.405 083 11520.43 172.11 52471.70 88888.00 2018-03-24 17:50:06.905 083 11520.41 172.05 52471.73 88888.00 2018-03-24 17:50:07.405 083 11520.41 172.02 52471.79 88888.00 2018-03-24 17:50:07.905 083 11520.47 171.97 52471.77 88888.00 2018-03-24 17:50:08.405 083 11520.52 172.00 52471.70 88888.00 2018-03-24 17:50:08.905 083 11520.46 171.98 52471.70 88888.00 2018-03-24 17:50:09.405 083 11520.55 171.90 52471.68 88888.00 2018-03-24 17:50:09.905 083 11520.65 171.83 52471.61 88888.00 2018-03-24 17:50:10.405 083 11520.58 171.86 52471.61 88888.00 2018-03-24 17:50:10.905 083 11520.55 171.83 52471.61 88888.00 2018-03-24 17:50:11.405 083 11520.52 171.77 52471.62 88888.00 2018-03-24 17:50:11.905 083 11520.56 171.74 52471.63 88888.00 2018-03-24 17:50:12.405 083 11520.49 171.76 52471.64 88888.00 2018-03-24 17:50:12.905 083 11520.41 171.75 52471.63 88888.00 2018-03-24 17:50:13.405 083 11520.51 171.71 52471.56 88888.00 2018-03-24 17:50:13.905 083 11520.56 171.64 52471.61 88888.00 2018-03-24 17:50:14.405 083 11520.57 171.62 52471.60 88888.00 2018-03-24 17:50:14.905 083 11520.51 171.61 52471.56 88888.00 2018-03-24 17:50:15.405 083 11520.55 171.55 52471.59 88888.00 2018-03-24 17:50:15.905 083 11520.61 171.55 52471.57 88888.00 2018-03-24 17:50:16.405 083 11520.59 171.57 52471.57 88888.00 2018-03-24 17:50:16.905 083 11520.61 171.54 52471.55 88888.00 2018-03-24 17:50:17.405 083 11520.73 171.55 52471.56 88888.00 2018-03-24 17:50:17.905 083 11520.81 171.53 52471.60 88888.00 2018-03-24 17:50:18.405 083 11520.87 171.56 52471.57 88888.00 2018-03-24 17:50:18.905 083 11520.82 171.53 52471.55 88888.00 2018-03-24 17:50:19.405 083 11520.78 171.50 52471.56 88888.00 2018-03-24 17:50:19.905 083 11520.78 171.52 52471.60 88888.00 2018-03-24 17:50:20.405 083 11520.75 171.47 52471.63 88888.00 2018-03-24 17:50:20.905 083 11520.76 171.48 52471.59 88888.00 2018-03-24 17:50:21.405 083 11520.77 171.53 52471.55 88888.00 2018-03-24 17:50:21.905 083 11520.82 171.52 52471.56 88888.00 2018-03-24 17:50:22.405 083 11520.78 171.48 52471.59 88888.00 2018-03-24 17:50:22.905 083 11520.77 171.46 52471.57 88888.00 2018-03-24 17:50:23.405 083 11520.75 171.46 52471.60 88888.00 2018-03-24 17:50:23.905 083 11520.73 171.50 52471.61 88888.00 2018-03-24 17:50:24.405 083 11520.76 171.55 52471.64 88888.00 2018-03-24 17:50:24.905 083 11520.71 171.53 52471.64 88888.00 2018-03-24 17:50:25.405 083 11520.66 171.55 52471.63 88888.00 2018-03-24 17:50:25.905 083 11520.69 171.61 52471.64 88888.00 2018-03-24 17:50:26.405 083 11520.69 171.66 52471.68 88888.00 2018-03-24 17:50:26.905 083 11520.83 171.75 52471.62 88888.00 2018-03-24 17:50:27.905 083 11520.87 171.83 52471.63 88888.00 2018-03-24 17:50:28.405 083 11520.87 171.83 52471.63 88888.00 2018-03-24 17:50:28.905 083 11520.83 171.81 52471.63 88888.00 2018-03-24 17:50:29.405 083 11520.78 171.92 52471.65 88888.00 2018-03-24 17:50:29.905 083 11520.74 171.97 52471.66 88888.00 2018-03-24 17:50:30.405 083 11520.71 171.98 52471.65 88888.00 2018-03-24 17:50:30.905 083 11520.73 172.06 52471.65 88888.00 2018-03-24 17:50:31.405 083 11520.73 172.10 52471.65 88888.00 2018-03-24 17:50:31.905 083 11520.66 172.08 52471.66 88888.00 2018-03-24 17:50:32.405 083 11520.68 172.12 52471.72 88888.00 2018-03-24 17:50:32.905 083 11520.77 172.10 52471.68 88888.00 2018-03-24 17:50:33.405 083 11520.76 172.07 52471.72 88888.00 2018-03-24 17:50:33.905 083 11520.73 172.11 52471.74 88888.00 2018-03-24 17:50:34.405 083 11520.74 172.12 52471.68 88888.00 2018-03-24 17:50:34.905 083 11520.71 172.13 52471.68 88888.00 2018-03-24 17:50:35.405 083 11520.83 172.08 52471.63 88888.00 2018-03-24 17:50:35.905 083 11520.90 172.10 52471.63 88888.00 2018-03-24 17:50:36.405 083 11520.99 172.10 52471.60 88888.00 2018-03-24 17:50:36.905 083 11521.00 172.06 52471.53 88888.00 2018-03-24 17:50:37.405 083 11520.89 172.01 52471.53 88888.00 2018-03-24 17:50:37.905 083 11520.74 171.97 52471.60 88888.00 2018-03-24 17:50:38.405 083 11520.75 171.97 52471.66 88888.00 2018-03-24 17:50:38.905 083 11520.75 171.95 52471.62 88888.00 2018-03-24 17:50:39.405 083 11520.77 171.88 52471.56 88888.00 2018-03-24 17:50:39.905 083 11520.83 171.90 52471.54 88888.00 2018-03-24 17:50:40.405 083 11520.91 171.86 52471.53 88888.00 2018-03-24 17:50:40.905 083 11521.07 171.79 52471.52 88888.00 2018-03-24 17:50:41.405 083 11521.07 171.77 52471.55 88888.00 2018-03-24 17:50:41.905 083 11521.01 171.72 52471.54 88888.00 2018-03-24 17:50:42.405 083 11521.04 171.67 52471.52 88888.00 2018-03-24 17:50:42.906 083 11521.06 171.64 52471.56 88888.00 2018-03-24 17:50:43.406 083 11521.07 171.62 52471.64 88888.00 2018-03-24 17:50:43.906 083 11521.03 171.59 52471.65 88888.00 2018-03-24 17:50:44.406 083 11521.03 171.55 52471.64 88888.00 2018-03-24 17:50:44.906 083 11521.07 171.47 52471.57 88888.00 2018-03-24 17:50:45.406 083 11521.12 171.43 52471.57 88888.00 2018-03-24 17:50:45.906 083 11521.11 171.37 52471.56 88888.00 2018-03-24 17:50:46.406 083 11521.09 171.32 52471.53 88888.00 2018-03-24 17:50:46.906 083 11521.07 171.33 52471.54 88888.00 2018-03-24 17:50:47.406 083 11521.09 171.33 52471.55 88888.00 2018-03-24 17:50:47.906 083 11521.06 171.26 52471.56 88888.00 2018-03-24 17:50:48.406 083 11521.02 171.18 52471.59 88888.00 2018-03-24 17:50:48.906 083 11521.02 171.18 52471.64 88888.00 2018-03-24 17:50:49.406 083 11521.00 171.22 52471.59 88888.00 2018-03-24 17:50:49.906 083 11521.04 171.23 52471.53 88888.00 2018-03-24 17:50:50.406 083 11521.13 171.23 52471.52 88888.00 2018-03-24 17:50:50.906 083 11521.24 171.16 52471.47 88888.00 2018-03-24 17:50:51.406 083 11521.16 171.16 52471.55 88888.00 2018-03-24 17:50:51.906 083 11521.15 171.11 52471.59 88888.00 2018-03-24 17:50:52.406 083 11521.12 171.05 52471.56 88888.00 2018-03-24 17:50:52.906 083 11521.09 171.11 52471.57 88888.00 2018-03-24 17:50:53.406 083 11521.07 171.13 52471.55 88888.00 2018-03-24 17:50:53.906 083 11521.08 171.15 52471.55 88888.00 2018-03-24 17:50:54.406 083 11521.04 171.19 52471.56 88888.00 2018-03-24 17:50:54.906 083 11521.00 171.20 52471.59 88888.00 2018-03-24 17:50:55.406 083 11520.91 171.22 52471.60 88888.00 2018-03-24 17:50:55.906 083 11520.87 171.26 52471.64 88888.00 2018-03-24 17:50:56.406 083 11520.90 171.22 52471.70 88888.00 2018-03-24 17:50:56.906 083 11520.95 171.26 52471.66 88888.00 2018-03-24 17:50:57.906 083 11520.82 171.35 52471.65 88888.00 2018-03-24 17:50:58.406 083 11520.76 171.43 52471.72 88888.00 2018-03-24 17:50:58.906 083 11520.74 171.46 52471.75 88888.00 2018-03-24 17:50:59.406 083 11520.78 171.53 52471.73 88888.00 2018-03-24 17:50:59.906 083 11520.78 171.55 52471.77 88888.00 2018-03-24 17:51:00.406 083 11520.74 171.50 52471.73 88888.00 2018-03-24 17:51:00.906 083 11520.78 171.48 52471.72 88888.00 2018-03-24 17:51:01.406 083 11520.91 171.52 52471.72 88888.00 2018-03-24 17:51:01.906 083 11520.84 171.54 52471.72 88888.00 2018-03-24 17:51:02.406 083 11520.66 171.54 52471.70 88888.00 2018-03-24 17:51:02.906 083 11520.63 171.56 52471.72 88888.00 2018-03-24 17:51:03.406 083 11520.71 171.56 52471.74 88888.00 2018-03-24 17:51:03.906 083 11520.83 171.58 52471.71 88888.00 2018-03-24 17:51:04.406 083 11520.82 171.61 52471.72 88888.00 2018-03-24 17:51:04.906 083 11520.75 171.59 52471.73 88888.00 2018-03-24 17:51:05.406 083 11520.74 171.48 52471.74 88888.00 2018-03-24 17:51:05.906 083 11520.75 171.44 52471.75 88888.00 2018-03-24 17:51:06.406 083 11520.80 171.43 52471.78 88888.00 2018-03-24 17:51:06.906 083 11520.83 171.39 52471.74 88888.00 2018-03-24 17:51:07.406 083 11520.81 171.42 52471.74 88888.00 2018-03-24 17:51:07.906 083 11520.80 171.40 52471.75 88888.00 2018-03-24 17:51:08.406 083 11520.77 171.34 52471.78 88888.00 2018-03-24 17:51:08.906 083 11520.82 171.29 52471.77 88888.00 2018-03-24 17:51:09.406 083 11520.78 171.27 52471.73 88888.00 2018-03-24 17:51:09.906 083 11520.81 171.20 52471.72 88888.00 2018-03-24 17:51:10.406 083 11520.74 171.17 52471.73 88888.00 2018-03-24 17:51:10.906 083 11520.76 171.04 52471.75 88888.00 2018-03-24 17:51:11.406 083 11520.77 171.08 52471.71 88888.00 2018-03-24 17:51:11.906 083 11520.73 171.09 52471.71 88888.00 2018-03-24 17:51:12.406 083 11520.73 171.03 52471.70 88888.00 2018-03-24 17:51:12.906 083 11520.78 170.98 52471.65 88888.00 2018-03-24 17:51:13.406 083 11520.84 171.03 52471.62 88888.00 2018-03-24 17:51:13.906 083 11520.85 171.04 52471.63 88888.00 2018-03-24 17:51:14.406 083 11520.82 171.06 52471.59 88888.00 2018-03-24 17:51:14.906 083 11520.86 171.10 52471.57 88888.00 2018-03-24 17:51:15.406 083 11520.75 171.07 52471.59 88888.00 2018-03-24 17:51:15.906 083 11520.74 171.09 52471.62 88888.00 2018-03-24 17:51:16.406 083 11520.71 171.09 52471.60 88888.00 2018-03-24 17:51:16.906 083 11520.66 171.19 52471.60 88888.00 2018-03-24 17:51:17.406 083 11520.66 171.23 52471.62 88888.00 2018-03-24 17:51:17.906 083 11520.71 171.16 52471.64 88888.00 2018-03-24 17:51:18.406 083 11520.67 171.15 52471.62 88888.00 2018-03-24 17:51:18.906 083 11520.71 171.20 52471.59 88888.00 2018-03-24 17:51:19.406 083 11520.76 171.24 52471.55 88888.00 2018-03-24 17:51:19.906 083 11520.74 171.25 52471.59 88888.00 2018-03-24 17:51:20.406 083 11520.73 171.24 52471.60 88888.00 2018-03-24 17:51:20.906 083 11520.69 171.32 52471.62 88888.00 2018-03-24 17:51:21.406 083 11520.64 171.33 52471.59 88888.00 2018-03-24 17:51:21.906 083 11520.69 171.34 52471.59 88888.00 2018-03-24 17:51:22.406 083 11520.73 171.38 52471.61 88888.00 2018-03-24 17:51:22.906 083 11520.72 171.43 52471.64 88888.00 2018-03-24 17:51:23.406 083 11520.73 171.43 52471.62 88888.00 2018-03-24 17:51:23.906 083 11520.76 171.46 52471.62 88888.00 2018-03-24 17:51:24.406 083 11520.78 171.55 52471.66 88888.00 2018-03-24 17:51:24.906 083 11520.78 171.63 52471.65 88888.00 2018-03-24 17:51:25.406 083 11520.89 171.59 52471.61 88888.00 2018-03-24 17:51:25.906 083 11521.00 171.63 52471.53 88888.00 2018-03-24 17:51:26.406 083 11520.95 171.63 52471.55 88888.00 2018-03-24 17:51:26.906 083 11520.84 171.71 52471.63 88888.00 2018-03-24 17:51:27.406 083 11520.80 171.74 52471.66 88888.00 2018-03-24 17:51:27.906 083 11520.82 171.83 52471.65 88888.00 2018-03-24 17:51:28.406 083 11520.85 171.91 52471.63 88888.00 2018-03-24 17:51:28.906 083 11520.92 171.95 52471.62 88888.00 2018-03-24 17:51:29.406 083 11520.91 171.96 52471.71 88888.00 2018-03-24 17:51:29.906 083 11520.92 171.98 52471.70 88888.00 2018-03-24 17:51:30.406 083 11520.98 172.00 52471.65 88888.00 2018-03-24 17:51:31.406 083 11521.03 172.01 52471.68 88888.00 2018-03-24 17:51:31.906 083 11521.08 172.05 52471.69 88888.00 2018-03-24 17:51:32.406 083 11521.04 172.07 52471.71 88888.00 2018-03-24 17:51:32.906 083 11521.02 172.10 52471.69 88888.00 2018-03-24 17:51:33.406 083 11520.99 172.14 52471.64 88888.00 2018-03-24 17:51:33.906 083 11521.01 172.12 52471.64 88888.00 2018-03-24 17:51:34.406 083 11521.07 172.19 52471.65 88888.00 2018-03-24 17:51:34.906 083 11521.09 172.19 52471.65 88888.00 2018-03-24 17:51:35.406 083 11521.09 172.14 52471.66 88888.00 2018-03-24 17:51:35.906 083 11521.10 172.11 52471.61 88888.00 2018-03-24 17:51:36.406 083 11521.09 172.13 52471.61 88888.00 2018-03-24 17:51:36.906 083 11521.09 172.14 52471.62 88888.00 2018-03-24 17:51:37.406 083 11521.15 172.15 52471.62 88888.00 2018-03-24 17:51:37.906 083 11521.17 172.14 52471.61 88888.00 2018-03-24 17:51:38.406 083 11521.08 172.13 52471.60 88888.00 2018-03-24 17:51:38.906 083 11521.03 172.11 52471.57 88888.00 2018-03-24 17:51:39.406 083 11521.07 172.16 52471.55 88888.00 2018-03-24 17:51:39.906 083 11521.10 172.20 52471.53 88888.00 2018-03-24 17:51:40.406 083 11521.12 172.23 52471.53 88888.00 2018-03-24 17:51:41.406 083 11521.10 172.21 52471.46 88888.00 2018-03-24 17:51:41.906 083 11521.16 172.20 52471.40 88888.00 2018-03-24 17:51:42.406 083 11521.27 172.22 52471.44 88888.00 2018-03-24 17:51:42.906 083 11521.25 172.25 52471.50 88888.00 2018-03-24 17:51:43.406 083 11521.26 172.31 52471.50 88888.00 2018-03-24 17:51:43.906 083 11521.25 172.32 52471.48 88888.00 2018-03-24 17:51:44.406 083 11521.22 172.34 52471.45 88888.00 2018-03-24 17:51:44.906 083 11521.26 172.35 52471.46 88888.00 2018-03-24 17:51:45.406 083 11521.19 172.39 52471.54 88888.00 2018-03-24 17:51:45.906 083 11521.19 172.43 52471.59 88888.00 2018-03-24 17:51:46.406 083 11521.19 172.46 52471.57 88888.00 2018-03-24 17:51:46.906 083 11521.26 172.50 52471.53 88888.00 2018-03-24 17:51:47.406 083 11521.22 172.52 52471.51 88888.00 2018-03-24 17:51:47.906 083 11521.25 172.53 52471.52 88888.00 2018-03-24 17:51:48.406 083 11521.30 172.55 52471.50 88888.00 2018-03-24 17:51:48.906 083 11521.37 172.58 52471.51 88888.00 2018-03-24 17:51:49.406 083 11521.37 172.56 52471.56 88888.00 2018-03-24 17:51:49.906 083 11521.36 172.62 52471.59 88888.00 2018-03-24 17:51:50.406 083 11521.39 172.64 52471.57 88888.00 2018-03-24 17:51:50.906 083 11521.37 172.63 52471.57 88888.00 2018-03-24 17:51:51.406 083 11521.36 172.70 52471.60 88888.00 2018-03-24 17:51:51.906 083 11521.38 172.77 52471.59 88888.00 2018-03-24 17:51:52.406 083 11521.42 172.78 52471.60 88888.00 2018-03-24 17:51:52.906 083 11521.46 172.75 52471.63 88888.00 2018-03-24 17:51:53.406 083 11521.52 172.75 52471.65 88888.00 2018-03-24 17:51:53.906 083 11521.52 172.75 52471.65 88888.00 2018-03-24 17:51:54.406 083 11521.47 172.72 52471.69 88888.00 2018-03-24 17:51:54.906 083 11521.46 172.75 52471.68 88888.00 2018-03-24 17:51:55.406 083 11521.48 172.72 52471.69 88888.00 2018-03-24 17:51:55.906 083 11521.48 172.78 52471.71 88888.00 2018-03-24 17:51:56.406 083 11521.53 172.78 52471.70 88888.00 2018-03-24 17:51:56.906 083 11521.48 172.77 52471.70 88888.00 2018-03-24 17:51:57.406 083 11521.51 172.78 52471.71 88888.00 2018-03-24 17:51:57.906 083 11521.50 172.81 52471.74 88888.00 2018-03-24 17:51:58.406 083 11521.51 172.81 52471.72 88888.00 2018-03-24 17:51:58.906 083 11521.46 172.82 52471.75 88888.00 2018-03-24 17:51:59.406 083 11521.43 172.89 52471.72 88888.00 2018-03-24 17:51:59.906 083 11521.45 172.93 52471.77 88888.00 2018-03-24 17:52:00.406 083 11521.52 172.90 52471.77 88888.00 2018-03-24 17:52:00.906 083 11521.53 172.90 52471.74 88888.00 2018-03-24 17:52:01.406 083 11521.51 172.97 52471.75 88888.00 2018-03-24 17:52:01.906 083 11521.51 173.00 52471.72 88888.00 2018-03-24 17:52:02.406 083 11521.53 173.02 52471.71 88888.00 2018-03-24 17:52:02.906 083 11521.55 173.04 52471.74 88888.00 2018-03-24 17:52:03.406 083 11521.53 173.03 52471.72 88888.00 2018-03-24 17:52:03.906 083 11521.45 173.12 52471.70 88888.00 2018-03-24 17:52:04.406 083 11521.50 173.13 52471.70 88888.00 2018-03-24 17:52:04.906 083 11521.50 173.12 52471.77 88888.00 2018-03-24 17:52:05.406 083 11521.52 173.20 52471.78 88888.00 2018-03-24 17:52:05.906 083 11521.55 173.22 52471.82 88888.00 2018-03-24 17:52:06.406 083 11521.52 173.24 52471.86 88888.00 2018-03-24 17:52:06.906 083 11521.52 173.22 52471.80 88888.00 2018-03-24 17:52:07.406 083 11521.55 173.23 52471.82 88888.00 2018-03-24 17:52:07.906 083 11521.59 173.32 52471.84 88888.00 2018-03-24 17:52:08.406 083 11521.59 173.30 52471.83 88888.00 2018-03-24 17:52:08.906 083 11521.59 173.26 52471.83 88888.00 2018-03-24 17:52:09.406 083 11521.65 173.17 52471.80 88888.00 2018-03-24 17:52:09.906 083 11521.73 173.09 52471.79 88888.00 2018-03-24 17:52:10.406 083 11521.79 173.13 52471.80 88888.00 2018-03-24 17:52:10.906 083 11521.78 173.10 52471.84 88888.00 2018-03-24 17:52:11.406 083 11521.83 173.01 52471.81 88888.00 2018-03-24 17:52:11.906 083 11521.94 172.92 52471.78 88888.00 2018-03-24 17:52:12.406 083 11521.96 172.91 52471.78 88888.00 2018-03-24 17:52:12.906 083 11521.99 172.82 52471.78 88888.00 2018-03-24 17:52:13.406 083 11522.03 172.78 52471.79 88888.00 2018-03-24 17:52:13.906 083 11522.04 172.72 52471.80 88888.00 2018-03-24 17:52:14.406 083 11522.07 172.72 52471.80 88888.00 2018-03-24 17:52:14.906 083 11522.08 172.64 52471.84 88888.00 2018-03-24 17:52:15.406 083 11522.09 172.72 52471.82 88888.00 2018-03-24 17:52:15.906 083 11522.09 172.72 52471.78 88888.00 2018-03-24 17:52:16.406 083 11522.10 172.65 52471.77 88888.00 2018-03-24 17:52:16.906 083 11522.07 172.69 52471.77 88888.00 2018-03-24 17:52:17.406 083 11522.07 172.71 52471.78 88888.00 2018-03-24 17:52:17.906 083 11522.12 172.72 52471.80 88888.00 2018-03-24 17:52:18.406 083 11522.15 172.78 52471.78 88888.00 2018-03-24 17:52:18.906 083 11522.20 172.79 52471.77 88888.00 2018-03-24 17:52:19.406 083 11522.13 172.79 52471.72 88888.00 2018-03-24 17:52:19.906 083 11522.14 172.81 52471.73 88888.00 2018-03-24 17:52:20.406 083 11522.17 172.78 52471.74 88888.00 2018-03-24 17:52:20.906 083 11522.20 172.81 52471.75 88888.00 2018-03-24 17:52:21.406 083 11522.18 172.90 52471.79 88888.00 2018-03-24 17:52:21.906 083 11522.26 172.98 52471.77 88888.00 2018-03-24 17:52:22.406 083 11522.23 173.02 52471.81 88888.00 2018-03-24 17:52:22.906 083 11522.23 173.00 52471.83 88888.00 2018-03-24 17:52:23.406 083 11522.34 173.05 52471.77 88888.00 2018-03-24 17:52:23.906 083 11522.34 173.04 52471.79 88888.00 2018-03-24 17:52:24.406 083 11522.35 173.08 52471.81 88888.00 2018-03-24 17:52:24.906 083 11522.38 173.14 52471.82 88888.00 2018-03-24 17:52:25.406 083 11522.36 173.17 52471.88 88888.00 2018-03-24 17:52:25.906 083 11522.35 173.18 52471.88 88888.00 2018-03-24 17:52:26.406 083 11522.40 173.19 52471.86 88888.00 2018-03-24 17:52:26.906 083 11522.47 173.18 52471.83 88888.00 2018-03-24 17:52:27.406 083 11522.42 173.21 52471.80 88888.00 2018-03-24 17:52:27.906 083 11522.41 173.21 52471.82 88888.00 2018-03-24 17:52:28.406 083 11522.43 173.27 52471.87 88888.00 2018-03-24 17:52:28.906 083 11522.49 173.27 52471.87 88888.00 2018-03-24 17:52:29.406 083 11522.53 173.22 52471.83 88888.00 2018-03-24 17:52:29.906 083 11522.60 173.16 52471.86 88888.00 2018-03-24 17:52:30.406 083 11522.64 173.16 52471.82 88888.00 2018-03-24 17:52:30.906 083 11522.71 173.08 52471.78 88888.00 2018-03-24 17:52:31.406 083 11522.75 173.09 52471.74 88888.00 2018-03-24 17:52:31.906 083 11522.76 173.11 52471.75 88888.00 2018-03-24 17:52:32.406 083 11522.73 173.05 52471.72 88888.00 2018-03-24 17:52:32.906 083 11522.71 173.07 52471.78 88888.00 2018-03-24 17:52:33.406 083 11522.75 173.07 52471.78 88888.00 2018-03-24 17:52:33.906 083 11522.77 173.01 52471.79 88888.00 2018-03-24 17:52:34.406 083 11522.74 173.03 52471.80 88888.00 2018-03-24 17:52:34.906 083 11522.74 173.00 52471.83 88888.00 2018-03-24 17:52:35.406 083 11522.74 172.97 52471.86 88888.00 2018-03-24 17:52:35.906 083 11522.84 172.99 52471.86 88888.00 2018-03-24 17:52:36.406 083 11522.82 173.02 52471.86 88888.00 2018-03-24 17:52:36.906 083 11522.85 172.99 52471.77 88888.00 2018-03-24 17:52:37.406 083 11522.88 173.03 52471.74 88888.00 2018-03-24 17:52:37.906 083 11522.86 173.07 52471.72 88888.00 2018-03-24 17:52:38.406 083 11522.85 173.12 52471.71 88888.00 2018-03-24 17:52:38.906 083 11522.87 173.14 52471.71 88888.00 2018-03-24 17:52:39.406 083 11522.84 173.10 52471.78 88888.00 2018-03-24 17:52:39.906 083 11522.82 173.13 52471.74 88888.00 2018-03-24 17:52:40.406 083 11522.87 173.20 52471.71 88888.00 2018-03-24 17:52:40.906 083 11522.91 173.22 52471.71 88888.00 2018-03-24 17:52:41.406 083 11522.88 173.34 52471.72 88888.00 2018-03-24 17:52:41.906 083 11522.96 173.38 52471.72 88888.00 2018-03-24 17:52:42.406 083 11522.95 173.33 52471.77 88888.00 2018-03-24 17:52:42.906 083 11522.95 173.30 52471.78 88888.00 2018-03-24 17:52:43.406 083 11522.87 173.30 52471.75 88888.00 2018-03-24 17:52:43.906 083 11522.85 173.30 52471.75 88888.00 2018-03-24 17:52:44.406 083 11522.86 173.33 52471.71 88888.00 2018-03-24 17:52:44.906 083 11522.88 173.33 52471.71 88888.00 2018-03-24 17:52:45.406 083 11522.84 173.38 52471.74 88888.00 2018-03-24 17:52:45.906 083 11522.80 173.42 52471.77 88888.00 2018-03-24 17:52:46.406 083 11522.82 173.42 52471.80 88888.00 2018-03-24 17:52:46.906 083 11522.84 173.39 52471.77 88888.00 2018-03-24 17:52:47.406 083 11522.92 173.41 52471.75 88888.00 2018-03-24 17:52:47.906 083 11522.95 173.45 52471.77 88888.00 2018-03-24 17:52:48.406 083 11523.11 173.38 52471.72 88888.00 2018-03-24 17:52:48.906 083 11523.17 173.37 52471.73 88888.00 2018-03-24 17:52:49.406 083 11523.17 173.33 52471.72 88888.00 2018-03-24 17:52:49.906 083 11523.14 173.29 52471.69 88888.00 2018-03-24 17:52:50.406 083 11523.17 173.29 52471.69 88888.00 2018-03-24 17:52:50.906 083 11523.20 173.23 52471.70 88888.00 2018-03-24 17:52:51.406 083 11523.17 173.24 52471.75 88888.00 2018-03-24 17:52:51.906 083 11523.26 173.28 52471.75 88888.00 2018-03-24 17:52:52.406 083 11523.22 173.31 52471.75 88888.00 2018-03-24 17:52:52.906 083 11523.10 173.29 52471.78 88888.00 2018-03-24 17:52:53.406 083 11523.10 173.30 52471.75 88888.00 2018-03-24 17:52:53.906 083 11523.09 173.31 52471.75 88888.00 2018-03-24 17:52:54.406 083 11523.09 173.31 52471.78 88888.00 2018-03-24 17:52:54.906 083 11523.14 173.31 52471.74 88888.00 2018-03-24 17:52:55.406 083 11523.09 173.31 52471.79 88888.00 2018-03-24 17:52:55.906 083 11523.10 173.29 52471.82 88888.00 2018-03-24 17:52:56.406 083 11523.11 173.34 52471.82 88888.00 2018-03-24 17:52:56.906 083 11523.08 173.43 52471.87 88888.00 2018-03-24 17:52:57.406 083 11522.99 173.42 52471.91 88888.00 2018-03-24 17:52:57.906 083 11522.85 173.45 52471.91 88888.00 2018-03-24 17:52:58.406 083 11522.83 173.49 52471.88 88888.00 2018-03-24 17:52:58.906 083 11522.86 173.53 52471.90 88888.00 2018-03-24 17:52:59.406 083 11522.82 173.58 52471.96 88888.00 2018-03-24 17:52:59.906 083 11522.79 173.57 52471.98 88888.00 2018-03-24 17:53:00.406 083 11522.76 173.61 52472.00 88888.00 2018-03-24 17:53:00.906 083 11522.75 173.60 52472.05 88888.00 2018-03-24 17:53:01.406 083 11522.75 173.58 52472.04 88888.00 2018-03-24 17:53:01.906 083 11522.75 173.58 52472.03 88888.00 2018-03-24 17:53:02.906 083 11522.71 173.62 52472.04 88888.00 2018-03-24 17:53:03.406 083 11522.73 173.60 52472.03 88888.00 2018-03-24 17:53:03.906 083 11522.77 173.56 52471.95 88888.00 2018-03-24 17:53:04.406 083 11522.75 173.56 52471.95 88888.00 2018-03-24 17:53:04.906 083 11522.74 173.57 52471.96 88888.00 2018-03-24 17:53:05.406 083 11522.75 173.55 52471.96 88888.00 2018-03-24 17:53:05.906 083 11522.87 173.56 52471.91 88888.00 2018-03-24 17:53:06.406 083 11523.01 173.56 52471.89 88888.00 2018-03-24 17:53:06.906 083 11523.01 173.55 52471.91 88888.00 2018-03-24 17:53:07.406 083 11522.96 173.53 52471.91 88888.00 2018-03-24 17:53:07.906 083 11523.04 173.51 52471.88 88888.00 2018-03-24 17:53:08.406 083 11523.04 173.47 52471.83 88888.00 2018-03-24 17:53:08.906 083 11522.97 173.45 52471.87 88888.00 2018-03-24 17:53:09.406 083 11522.96 173.45 52471.89 88888.00 2018-03-24 17:53:09.906 083 11523.01 173.45 52471.86 88888.00 2018-03-24 17:53:10.406 083 11523.01 173.42 52471.83 88888.00 2018-03-24 17:53:10.906 083 11523.08 173.43 52471.84 88888.00 2018-03-24 17:53:11.406 083 11523.04 173.42 52471.89 88888.00 2018-03-24 17:53:11.906 083 11523.05 173.40 52471.86 88888.00 2018-03-24 17:53:12.906 083 11522.95 173.50 52471.87 88888.00 2018-03-24 17:53:13.406 083 11522.88 173.50 52471.94 88888.00 2018-03-24 17:53:13.906 083 11523.00 173.53 52471.89 88888.00 2018-03-24 17:53:14.406 083 11523.08 173.56 52471.90 88888.00 2018-03-24 17:53:14.906 083 11523.05 173.57 52471.90 88888.00 2018-03-24 17:53:15.406 083 11522.99 173.61 52471.92 88888.00 2018-03-24 17:53:15.906 083 11522.89 173.63 52471.95 88888.00 2018-03-24 17:53:16.406 083 11522.84 173.61 52471.99 88888.00 2018-03-24 17:53:16.906 083 11522.79 173.67 52471.99 88888.00 2018-03-24 17:53:17.406 083 11522.78 173.66 52471.98 88888.00 2018-03-24 17:53:17.906 083 11522.85 173.62 52472.00 88888.00 2018-03-24 17:53:18.406 083 11522.93 173.66 52472.00 88888.00 2018-03-24 17:53:18.906 083 11522.93 173.68 52472.00 88888.00 2018-03-24 17:53:19.406 083 11522.96 173.69 52472.03 88888.00 2018-03-24 17:53:19.906 083 11522.94 173.80 52472.06 88888.00 2018-03-24 17:53:20.406 083 11523.01 173.82 52471.98 88888.00 2018-03-24 17:53:20.906 083 11522.97 173.78 52471.91 88888.00 2018-03-24 17:53:21.406 083 11523.02 173.70 52471.90 88888.00 2018-03-24 17:53:21.906 083 11522.94 173.74 52471.94 88888.00 2018-03-24 17:53:22.907 083 11522.97 173.77 52471.97 88888.00 2018-03-24 17:53:23.407 083 11522.99 173.77 52471.95 88888.00 2018-03-24 17:53:23.907 083 11523.08 173.74 52471.90 88888.00 2018-03-24 17:53:24.407 083 11523.11 173.74 52471.89 88888.00 2018-03-24 17:53:24.907 083 11523.15 173.79 52471.88 88888.00 2018-03-24 17:53:25.407 083 11523.14 173.86 52471.88 88888.00 2018-03-24 17:53:25.907 083 11523.17 173.87 52471.90 88888.00 2018-03-24 17:53:26.407 083 11523.12 173.88 52471.89 88888.00 2018-03-24 17:53:26.907 083 11523.08 173.92 52471.94 88888.00 2018-03-24 17:53:27.407 083 11523.08 173.86 52471.95 88888.00 2018-03-24 17:53:27.907 083 11523.09 173.87 52472.00 88888.00 2018-03-24 17:53:28.407 083 11523.05 173.91 52472.04 88888.00 2018-03-24 17:53:28.907 083 11523.06 173.91 52471.98 88888.00 2018-03-24 17:53:29.407 083 11523.13 173.88 52471.97 88888.00 2018-03-24 17:53:29.907 083 11523.10 173.92 52472.04 88888.00 2018-03-24 17:53:30.407 083 11523.09 173.95 52472.05 88888.00 2018-03-24 17:53:30.907 083 11523.13 173.92 52472.05 88888.00 2018-03-24 17:53:31.407 083 11523.15 173.90 52472.05 88888.00 2018-03-24 17:53:31.907 083 11523.15 173.91 52472.03 88888.00 2018-03-24 17:53:32.407 083 11523.14 173.97 52472.04 88888.00 2018-03-24 17:53:32.907 083 11523.18 173.96 52472.07 88888.00 2018-03-24 17:53:33.407 083 11523.23 173.94 52472.05 88888.00 2018-03-24 17:53:33.907 083 11523.27 173.95 52472.04 88888.00 2018-03-24 17:53:34.407 083 11523.27 173.92 52472.06 88888.00 2018-03-24 17:53:34.907 083 11523.31 173.90 52472.08 88888.00 2018-03-24 17:53:35.407 083 11523.28 173.92 52472.09 88888.00 2018-03-24 17:53:35.907 083 11523.27 173.97 52472.08 88888.00 2018-03-24 17:53:36.407 083 11523.32 173.90 52472.12 88888.00 2018-03-24 17:53:36.907 083 11523.37 173.92 52472.10 88888.00 2018-03-24 17:53:37.407 083 11523.43 173.91 52472.03 88888.00 2018-03-24 17:53:37.907 083 11523.46 173.91 52471.97 88888.00 2018-03-24 17:53:38.407 083 11523.50 173.87 52471.95 88888.00 2018-03-24 17:53:38.907 083 11523.55 173.88 52471.95 88888.00 2018-03-24 17:53:39.407 083 11523.57 173.89 52471.96 88888.00 2018-03-24 17:53:39.907 083 11523.59 173.94 52471.92 88888.00 2018-03-24 17:53:40.907 083 11523.59 173.92 52471.88 88888.00 2018-03-24 17:53:41.407 083 11523.70 173.88 52471.92 88888.00 2018-03-24 17:53:41.907 083 11523.64 173.91 52471.99 88888.00 2018-03-24 17:53:42.407 083 11523.67 173.92 52471.96 88888.00 2018-03-24 17:53:42.907 083 11523.63 173.95 52471.89 88888.00 2018-03-24 17:53:43.407 083 11523.63 173.94 52471.90 88888.00 2018-03-24 17:53:43.907 083 11523.66 173.95 52471.91 88888.00 2018-03-24 17:53:44.407 083 11523.68 173.94 52471.92 88888.00 2018-03-24 17:53:44.907 083 11523.74 173.87 52471.91 88888.00 2018-03-24 17:53:45.407 083 11523.80 173.81 52471.91 88888.00 2018-03-24 17:53:45.907 083 11523.89 173.82 52471.95 88888.00 2018-03-24 17:53:46.407 083 11523.93 173.85 52471.90 88888.00 2018-03-24 17:53:46.907 083 11523.96 173.78 52471.86 88888.00 2018-03-24 17:53:47.407 083 11523.98 173.70 52471.82 88888.00 2018-03-24 17:53:47.907 083 11524.05 173.67 52471.83 88888.00 2018-03-24 17:53:48.407 083 11524.05 173.69 52471.86 88888.00 2018-03-24 17:53:48.907 083 11523.98 173.70 52471.81 88888.00 2018-03-24 17:53:49.407 083 11523.91 173.67 52471.80 88888.00 2018-03-24 17:53:49.907 083 11523.93 173.63 52471.83 88888.00 2018-03-24 17:53:50.407 083 11523.98 173.62 52471.83 88888.00 2018-03-24 17:53:50.907 083 11523.97 173.62 52471.80 88888.00 2018-03-24 17:53:51.407 083 11523.93 173.72 52471.82 88888.00 2018-03-24 17:53:51.907 083 11523.99 173.71 52471.82 88888.00 2018-03-24 17:53:52.407 083 11523.99 173.68 52471.81 88888.00 2018-03-24 17:53:52.907 083 11523.99 173.69 52471.81 88888.00 2018-03-24 17:53:53.407 083 11523.98 173.70 52471.82 88888.00 2018-03-24 17:53:53.907 083 11523.98 173.75 52471.83 88888.00 2018-03-24 17:53:54.407 083 11523.97 173.70 52471.79 88888.00 2018-03-24 17:53:54.907 083 11523.91 173.72 52471.80 88888.00 2018-03-24 17:53:55.407 083 11523.90 173.77 52471.77 88888.00 2018-03-24 17:53:55.907 083 11523.97 173.78 52471.71 88888.00 2018-03-24 17:53:56.407 083 11523.97 173.85 52471.71 88888.00 2018-03-24 17:53:56.907 083 11524.01 173.82 52471.72 88888.00 2018-03-24 17:53:57.407 083 11523.90 173.86 52471.77 88888.00 2018-03-24 17:53:57.907 083 11523.85 173.91 52471.77 88888.00 2018-03-24 17:53:58.407 083 11523.99 173.95 52471.73 88888.00 2018-03-24 17:53:58.907 083 11523.99 173.94 52471.75 88888.00 2018-03-24 17:53:59.407 083 11523.93 173.99 52471.81 88888.00 2018-03-24 17:53:59.907 083 11523.92 174.04 52471.79 88888.00 2018-03-24 17:54:00.407 083 11523.91 174.11 52471.75 88888.00 2018-03-24 17:54:00.907 083 11523.90 174.10 52471.75 88888.00 2018-03-24 17:54:01.407 083 11523.93 174.14 52471.74 88888.00 2018-03-24 17:54:01.907 083 11523.96 174.18 52471.74 88888.00 2018-03-24 17:54:02.407 083 11523.92 174.21 52471.78 88888.00 2018-03-24 17:54:02.907 083 11523.94 174.18 52471.77 88888.00 2018-03-24 17:54:03.407 083 11524.06 174.21 52471.77 88888.00 2018-03-24 17:54:03.907 083 11524.07 174.29 52471.79 88888.00 2018-03-24 17:54:04.407 083 11524.05 174.35 52471.81 88888.00 2018-03-24 17:54:04.907 083 11524.03 174.38 52471.86 88888.00 2018-03-24 17:54:05.407 083 11524.07 174.33 52471.89 88888.00 2018-03-24 17:54:05.907 083 11524.14 174.38 52471.86 88888.00 2018-03-24 17:54:06.407 083 11524.16 174.42 52471.78 88888.00 2018-03-24 17:54:06.907 083 11524.22 174.39 52471.78 88888.00 2018-03-24 17:54:07.407 083 11524.35 174.36 52471.75 88888.00 2018-03-24 17:54:07.907 083 11524.36 174.36 52471.75 88888.00 2018-03-24 17:54:08.407 083 11524.29 174.35 52471.74 88888.00 2018-03-24 17:54:08.907 083 11524.29 174.36 52471.73 88888.00 2018-03-24 17:54:09.407 083 11524.34 174.35 52471.72 88888.00 2018-03-24 17:54:09.907 083 11524.28 174.37 52471.74 88888.00 2018-03-24 17:54:10.407 083 11524.31 174.31 52471.74 88888.00 2018-03-24 17:54:10.907 083 11524.34 174.30 52471.72 88888.00 2018-03-24 17:54:11.407 083 11524.33 174.28 52471.71 88888.00 2018-03-24 17:54:11.907 083 11524.31 174.20 52471.73 88888.00 2018-03-24 17:54:12.407 083 11524.35 174.19 52471.78 88888.00 2018-03-24 17:54:12.907 083 11524.40 174.16 52471.75 88888.00 2018-03-24 17:54:13.407 083 11524.43 174.15 52471.73 88888.00 2018-03-24 17:54:13.907 083 11524.51 174.19 52471.73 88888.00 2018-03-24 17:54:14.407 083 11524.57 174.13 52471.74 88888.00 2018-03-24 17:54:14.907 083 11524.59 174.08 52471.72 88888.00 2018-03-24 17:54:15.407 083 11524.58 174.03 52471.71 88888.00 2018-03-24 17:54:15.907 083 11524.66 174.03 52471.68 88888.00 2018-03-24 17:54:16.407 083 11524.78 173.99 52471.63 88888.00 2018-03-24 17:54:16.907 083 11524.75 173.96 52471.64 88888.00 2018-03-24 17:54:17.407 083 11524.76 173.92 52471.71 88888.00 2018-03-24 17:54:17.907 083 11524.82 173.92 52471.68 88888.00 2018-03-24 17:54:18.407 083 11524.95 173.88 52471.59 88888.00 2018-03-24 17:54:18.907 083 11525.01 173.90 52471.59 88888.00 2018-03-24 17:54:19.407 083 11525.03 173.90 52471.54 88888.00 2018-03-24 17:54:19.907 083 11525.06 173.91 52471.54 88888.00 2018-03-24 17:54:20.407 083 11525.06 173.96 52471.59 88888.00 2018-03-24 17:54:20.907 083 11525.11 173.88 52471.55 88888.00 2018-03-24 17:54:21.407 083 11525.11 173.84 52471.54 88888.00 2018-03-24 17:54:21.907 083 11525.17 173.88 52471.57 88888.00 2018-03-24 17:54:22.407 083 11525.15 173.88 52471.57 88888.00 2018-03-24 17:54:22.907 083 11525.20 173.92 52471.63 88888.00 2018-03-24 17:54:23.407 083 11525.19 173.91 52471.65 88888.00 2018-03-24 17:54:23.907 083 11525.16 173.91 52471.63 88888.00 2018-03-24 17:54:24.407 083 11525.23 173.94 52471.66 88888.00 2018-03-24 17:54:24.907 083 11525.24 173.92 52471.68 88888.00 2018-03-24 17:54:25.407 083 11525.23 173.96 52471.71 88888.00 2018-03-24 17:54:25.907 083 11525.21 174.05 52471.77 88888.00 2018-03-24 17:54:26.407 083 11525.16 174.09 52471.77 88888.00 2018-03-24 17:54:26.907 083 11525.24 174.15 52471.81 88888.00 2018-03-24 17:54:27.407 083 11525.31 174.11 52471.77 88888.00 2018-03-24 17:54:27.907 083 11525.34 174.11 52471.78 88888.00 2018-03-24 17:54:28.407 083 11525.33 174.09 52471.75 88888.00 2018-03-24 17:54:28.907 083 11525.30 174.11 52471.79 88888.00 2018-03-24 17:54:29.407 083 11525.32 174.15 52471.86 88888.00 2018-03-24 17:54:29.907 083 11525.40 174.15 52471.81 88888.00 2018-03-24 17:54:30.407 083 11525.43 174.15 52471.81 88888.00 2018-03-24 17:54:30.907 083 11525.34 174.14 52471.87 88888.00 2018-03-24 17:54:31.407 083 11525.39 174.21 52471.89 88888.00 2018-03-24 17:54:31.907 083 11525.43 174.20 52471.91 88888.00 2018-03-24 17:54:32.407 083 11525.51 174.16 52471.94 88888.00 2018-03-24 17:54:32.907 083 11525.56 174.17 52471.89 88888.00 2018-03-24 17:54:33.407 083 11525.51 174.16 52471.94 88888.00 2018-03-24 17:54:34.407 083 11525.52 174.17 52471.90 88888.00 2018-03-24 17:54:34.907 083 11525.56 174.15 52471.95 88888.00 2018-03-24 17:54:35.407 083 11525.59 174.11 52471.97 88888.00 2018-03-24 17:54:35.907 083 11525.63 174.15 52471.99 88888.00 2018-03-24 17:54:36.407 083 11525.63 174.15 52471.98 88888.00 2018-03-24 17:54:36.907 083 11525.67 174.21 52471.95 88888.00 2018-03-24 17:54:37.407 083 11525.68 174.18 52471.91 88888.00 2018-03-24 17:54:37.907 083 11525.75 174.14 52471.91 88888.00 2018-03-24 17:54:38.407 083 11525.77 174.15 52471.95 88888.00 2018-03-24 17:54:38.907 083 11525.80 174.13 52471.98 88888.00 2018-03-24 17:54:39.407 083 11525.85 174.07 52471.97 88888.00 2018-03-24 17:54:39.907 083 11525.90 174.04 52471.99 88888.00 2018-03-24 17:54:40.407 083 11525.85 174.04 52471.96 88888.00 2018-03-24 17:54:40.907 083 11525.87 174.04 52471.92 88888.00 2018-03-24 17:54:41.407 083 11525.91 174.00 52471.89 88888.00 2018-03-24 17:54:41.907 083 11525.96 173.94 52471.94 88888.00 2018-03-24 17:54:42.407 083 11525.98 173.97 52471.95 88888.00 2018-03-24 17:54:42.907 083 11526.06 173.95 52471.94 88888.00 2018-03-24 17:54:43.407 083 11526.11 173.87 52471.88 88888.00 2018-03-24 17:54:43.907 083 11526.19 173.88 52471.91 88888.00 2018-03-24 17:54:44.407 083 11526.16 173.87 52471.91 88888.00 2018-03-24 17:54:44.907 083 11526.27 173.82 52471.88 88888.00 2018-03-24 17:54:45.407 083 11526.28 173.80 52471.90 88888.00 2018-03-24 17:54:45.907 083 11526.30 173.81 52471.92 88888.00 2018-03-24 17:54:46.407 083 11526.34 173.79 52471.95 88888.00 2018-03-24 17:54:46.907 083 11526.36 173.78 52471.97 88888.00 2018-03-24 17:54:47.407 083 11526.35 173.74 52472.00 88888.00 2018-03-24 17:54:47.907 083 11526.39 173.69 52471.99 88888.00 2018-03-24 17:54:48.407 083 11526.38 173.74 52471.98 88888.00 2018-03-24 17:54:48.907 083 11526.42 173.78 52471.95 88888.00 2018-03-24 17:54:49.407 083 11526.40 173.72 52471.92 88888.00 2018-03-24 17:54:49.907 083 11526.45 173.69 52471.96 88888.00 2018-03-24 17:54:50.407 083 11526.47 173.63 52472.00 88888.00 2018-03-24 17:54:50.907 083 11526.48 173.62 52471.98 88888.00 2018-03-24 17:54:51.407 083 11526.48 173.65 52471.92 88888.00 2018-03-24 17:54:51.907 083 11526.48 173.62 52471.98 88888.00 2018-03-24 17:54:52.407 083 11526.51 173.60 52472.00 88888.00 2018-03-24 17:54:52.907 083 11526.51 173.59 52471.98 88888.00 2018-03-24 17:54:53.407 083 11526.50 173.60 52471.98 88888.00 2018-03-24 17:54:54.407 083 11526.44 173.60 52471.96 88888.00 2018-03-24 17:54:54.907 083 11526.42 173.59 52471.95 88888.00 2018-03-24 17:54:55.407 083 11526.42 173.62 52471.98 88888.00 2018-03-24 17:54:55.907 083 11526.43 173.67 52471.99 88888.00 2018-03-24 17:54:56.407 083 11526.39 173.70 52471.99 88888.00 2018-03-24 17:54:56.907 083 11526.40 173.72 52472.01 88888.00 2018-03-24 17:54:57.407 083 11526.40 173.79 52472.03 88888.00 2018-03-24 17:54:57.907 083 11526.45 173.81 52471.99 88888.00 2018-03-24 17:54:58.407 083 11526.45 173.80 52472.01 88888.00 2018-03-24 17:54:58.907 083 11526.48 173.75 52472.00 88888.00 2018-03-24 17:54:59.407 083 11526.48 173.76 52472.01 88888.00 2018-03-24 17:54:59.907 083 11526.60 173.80 52471.96 88888.00 2018-03-24 17:55:00.407 083 11526.63 173.79 52471.96 88888.00 2018-03-24 17:55:00.907 083 11526.69 173.78 52471.92 88888.00 2018-03-24 17:55:01.407 083 11526.66 173.75 52471.91 88888.00 2018-03-24 17:55:01.907 083 11526.64 173.72 52471.94 88888.00 2018-03-24 17:55:02.407 083 11526.60 173.80 52472.01 88888.00 2018-03-24 17:55:02.907 083 11526.64 173.77 52472.01 88888.00 2018-03-24 17:55:03.407 083 11526.65 173.75 52472.03 88888.00 2018-03-24 17:55:03.907 083 11526.63 173.77 52472.08 88888.00 2018-03-24 17:55:04.407 083 11526.72 173.74 52472.03 88888.00 2018-03-24 17:55:04.907 083 11526.70 173.77 52472.07 88888.00 2018-03-24 17:55:05.407 083 11526.65 173.75 52472.07 88888.00 2018-03-24 17:55:05.907 083 11526.64 173.79 52472.07 88888.00 2018-03-24 17:55:06.407 083 11526.66 173.74 52472.10 88888.00 2018-03-24 17:55:06.907 083 11526.68 173.74 52472.13 88888.00 2018-03-24 17:55:07.407 083 11526.72 173.77 52472.12 88888.00 2018-03-24 17:55:07.907 083 11526.73 173.74 52472.10 88888.00 2018-03-24 17:55:08.407 083 11526.73 173.69 52472.13 88888.00 2018-03-24 17:55:08.907 083 11526.77 173.74 52472.14 88888.00 2018-03-24 17:55:09.407 083 11526.75 173.71 52472.17 88888.00 2018-03-24 17:55:09.907 083 11526.78 173.67 52472.10 88888.00 2018-03-24 17:55:10.407 083 11526.85 173.61 52472.07 88888.00 2018-03-24 17:55:10.907 083 11526.88 173.65 52472.05 88888.00 2018-03-24 17:55:11.407 083 11526.85 173.66 52472.09 88888.00 2018-03-24 17:55:11.907 083 11526.85 173.61 52472.09 88888.00 2018-03-24 17:55:12.407 083 11526.91 173.56 52472.05 88888.00 2018-03-24 17:55:12.907 083 11526.91 173.53 52472.04 88888.00 2018-03-24 17:55:13.407 083 11526.92 173.53 52472.05 88888.00 2018-03-24 17:55:13.907 083 11527.03 173.57 52472.03 88888.00 2018-03-24 17:55:14.407 083 11527.06 173.52 52471.95 88888.00 2018-03-24 17:55:14.907 083 11527.13 173.50 52471.90 88888.00 2018-03-24 17:55:15.407 083 11527.16 173.47 52471.87 88888.00 2018-03-24 17:55:15.907 083 11527.20 173.43 52471.87 88888.00 2018-03-24 17:55:16.407 083 11527.16 173.47 52471.88 88888.00 2018-03-24 17:55:16.907 083 11527.10 173.51 52471.91 88888.00 2018-03-24 17:55:17.407 083 11527.05 173.50 52471.97 88888.00 2018-03-24 17:55:17.907 083 11527.00 173.50 52472.00 88888.00 2018-03-24 17:55:18.407 083 11527.05 173.50 52472.00 88888.00 2018-03-24 17:55:18.907 083 11527.09 173.50 52471.97 88888.00 2018-03-24 17:55:19.407 083 11527.05 173.51 52471.99 88888.00 2018-03-24 17:55:19.907 083 11527.14 173.50 52471.96 88888.00 2018-03-24 17:55:20.407 083 11527.13 173.47 52471.97 88888.00 2018-03-24 17:55:20.907 083 11527.08 173.38 52471.95 88888.00 2018-03-24 17:55:21.407 083 11527.08 173.39 52471.92 88888.00 2018-03-24 17:55:21.907 083 11527.05 173.38 52471.90 88888.00 2018-03-24 17:55:22.407 083 11527.03 173.34 52471.91 88888.00 2018-03-24 17:55:22.907 083 11527.04 173.36 52471.96 88888.00 2018-03-24 17:55:23.407 083 11527.00 173.38 52471.97 88888.00 2018-03-24 17:55:23.907 083 11526.99 173.38 52471.99 88888.00 2018-03-24 17:55:24.407 083 11526.99 173.39 52472.04 88888.00 2018-03-24 17:55:24.907 083 11527.00 173.38 52472.04 88888.00 2018-03-24 17:55:25.907 083 11526.98 173.37 52472.03 88888.00 2018-03-24 17:55:26.407 083 11526.94 173.41 52472.04 88888.00 2018-03-24 17:55:26.907 083 11526.91 173.46 52472.03 88888.00 2018-03-24 17:55:27.407 083 11526.86 173.50 52472.04 88888.00 2018-03-24 17:55:27.907 083 11526.86 173.49 52472.04 88888.00 2018-03-24 17:55:28.407 083 11526.87 173.48 52472.00 88888.00 2018-03-24 17:55:28.907 083 11526.96 173.46 52471.96 88888.00 2018-03-24 17:55:29.407 083 11526.94 173.47 52472.01 88888.00 2018-03-24 17:55:29.907 083 11526.87 173.47 52472.04 88888.00 2018-03-24 17:55:30.407 083 11526.87 173.45 52472.04 88888.00 2018-03-24 17:55:30.907 083 11526.81 173.47 52472.08 88888.00 2018-03-24 17:55:31.407 083 11526.77 173.48 52472.07 88888.00 2018-03-24 17:55:31.907 083 11526.85 173.47 52472.04 88888.00 2018-03-24 17:55:32.407 083 11526.81 173.47 52472.04 88888.00 2018-03-24 17:55:32.907 083 11526.75 173.47 52472.04 88888.00 2018-03-24 17:55:33.407 083 11526.80 173.41 52471.95 88888.00 2018-03-24 17:55:33.907 083 11526.75 173.34 52471.98 88888.00 2018-03-24 17:55:34.407 083 11526.70 173.34 52472.08 88888.00 2018-03-24 17:55:34.907 083 11526.62 173.38 52472.10 88888.00 2018-03-24 17:55:35.907 083 11526.55 173.39 52472.05 88888.00 2018-03-24 17:55:36.407 083 11526.51 173.43 52472.05 88888.00 2018-03-24 17:55:36.907 083 11526.48 173.40 52472.05 88888.00 2018-03-24 17:55:37.407 083 11526.43 173.37 52472.06 88888.00 2018-03-24 17:55:37.907 083 11526.40 173.37 52472.06 88888.00 2018-03-24 17:55:38.407 083 11526.42 173.38 52472.01 88888.00 2018-03-24 17:55:38.907 083 11526.36 173.34 52472.06 88888.00 2018-03-24 17:55:39.407 083 11526.37 173.34 52472.09 88888.00 2018-03-24 17:55:39.907 083 11526.35 173.24 52472.08 88888.00 2018-03-24 17:55:40.407 083 11526.34 173.23 52472.01 88888.00 2018-03-24 17:55:40.907 083 11526.37 173.23 52472.00 88888.00 2018-03-24 17:55:41.407 083 11526.40 173.24 52471.98 88888.00 2018-03-24 17:55:41.907 083 11526.35 173.20 52471.99 88888.00 2018-03-24 17:55:42.407 083 11526.31 173.16 52472.03 88888.00 2018-03-24 17:55:42.907 083 11526.35 173.14 52471.99 88888.00 2018-03-24 17:55:43.407 083 11526.35 173.17 52471.98 88888.00 2018-03-24 17:55:43.907 083 11526.39 173.09 52472.00 88888.00 2018-03-24 17:55:44.407 083 11526.38 173.10 52472.01 88888.00 2018-03-24 17:55:44.907 083 11526.35 173.05 52472.01 88888.00 2018-03-24 17:55:45.407 083 11526.34 173.00 52471.98 88888.00 2018-03-24 17:55:45.907 083 11526.33 172.95 52471.98 88888.00 2018-03-24 17:55:46.407 083 11526.26 172.93 52472.00 88888.00 2018-03-24 17:55:46.907 083 11526.15 172.94 52472.05 88888.00 2018-03-24 17:55:47.407 083 11526.10 172.99 52472.07 88888.00 2018-03-24 17:55:47.907 083 11526.06 172.91 52472.03 88888.00 2018-03-24 17:55:48.407 083 11526.02 172.90 52472.07 88888.00 2018-03-24 17:55:48.907 083 11526.00 172.93 52472.07 88888.00 2018-03-24 17:55:49.407 083 11525.99 172.91 52472.10 88888.00 2018-03-24 17:55:49.907 083 11525.96 172.88 52472.08 88888.00 2018-03-24 17:55:50.407 083 11525.94 172.84 52472.08 88888.00 2018-03-24 17:55:50.907 083 11525.93 172.80 52472.09 88888.00 2018-03-24 17:55:51.407 083 11525.90 172.78 52472.08 88888.00 2018-03-24 17:55:51.907 083 11525.90 172.73 52472.03 88888.00 2018-03-24 17:55:52.407 083 11525.86 172.78 52472.03 88888.00 2018-03-24 17:55:52.907 083 11525.85 172.72 52472.05 88888.00 2018-03-24 17:55:53.407 083 11525.87 172.66 52472.03 88888.00 2018-03-24 17:55:53.907 083 11525.84 172.66 52472.05 88888.00 2018-03-24 17:55:54.407 083 11525.78 172.66 52472.08 88888.00 2018-03-24 17:55:54.907 083 11525.73 172.69 52472.07 88888.00 2018-03-24 17:55:55.407 083 11525.74 172.74 52472.03 88888.00 2018-03-24 17:55:55.907 083 11525.76 172.72 52472.04 88888.00 2018-03-24 17:55:56.407 083 11525.80 172.66 52472.05 88888.00 2018-03-24 17:55:56.907 083 11525.82 172.66 52472.08 88888.00 2018-03-24 17:55:57.407 083 11525.82 172.66 52472.05 88888.00 2018-03-24 17:55:57.907 083 11525.84 172.66 52472.06 88888.00 2018-03-24 17:55:58.407 083 11525.81 172.63 52472.03 88888.00 2018-03-24 17:55:58.907 083 11525.76 172.65 52472.03 88888.00 2018-03-24 17:55:59.407 083 11525.73 172.62 52472.01 88888.00 2018-03-24 17:55:59.907 083 11525.77 172.62 52472.04 88888.00 2018-03-24 17:56:00.407 083 11525.78 172.61 52472.01 88888.00 2018-03-24 17:56:00.908 083 11525.77 172.56 52472.00 88888.00 2018-03-24 17:56:01.408 083 11525.75 172.55 52472.03 88888.00 2018-03-24 17:56:01.908 083 11525.83 172.56 52472.01 88888.00 2018-03-24 17:56:02.408 083 11525.86 172.54 52472.01 88888.00 2018-03-24 17:56:02.908 083 11525.86 172.48 52472.04 88888.00 2018-03-24 17:56:03.908 083 11525.77 172.40 52472.03 88888.00 2018-03-24 17:56:04.408 083 11525.81 172.41 52472.04 88888.00 2018-03-24 17:56:04.908 083 11525.83 172.43 52472.04 88888.00 2018-03-24 17:56:05.408 083 11525.87 172.41 52471.97 88888.00 2018-03-24 17:56:05.908 083 11525.92 172.40 52471.92 88888.00 2018-03-24 17:56:06.408 083 11525.94 172.34 52471.95 88888.00 2018-03-24 17:56:06.908 083 11525.89 172.29 52471.96 88888.00 2018-03-24 17:56:07.408 083 11525.90 172.29 52472.01 88888.00 2018-03-24 17:56:07.908 083 11525.89 172.25 52472.01 88888.00 2018-03-24 17:56:08.408 083 11525.87 172.23 52471.97 88888.00 2018-03-24 17:56:08.908 083 11525.85 172.22 52471.98 88888.00 2018-03-24 17:56:09.408 083 11525.86 172.13 52472.01 88888.00 2018-03-24 17:56:09.908 083 11525.90 172.12 52472.04 88888.00 2018-03-24 17:56:10.408 083 11525.95 172.14 52472.00 88888.00 2018-03-24 17:56:10.908 083 11525.98 172.10 52471.97 88888.00 2018-03-24 17:56:11.408 083 11526.02 172.01 52471.95 88888.00 2018-03-24 17:56:11.908 083 11526.07 172.03 52471.91 88888.00 2018-03-24 17:56:12.408 083 11526.08 172.01 52471.92 88888.00 2018-03-24 17:56:12.908 083 11526.09 171.96 52471.92 88888.00 2018-03-24 17:56:13.408 083 11526.10 171.95 52471.96 88888.00 2018-03-24 17:56:13.908 083 11526.09 171.95 52471.97 88888.00 2018-03-24 17:56:14.408 083 11526.15 171.90 52471.95 88888.00 2018-03-24 17:56:14.908 083 11526.21 171.87 52471.90 88888.00 2018-03-24 17:56:15.408 083 11526.26 171.86 52471.88 88888.00 2018-03-24 17:56:15.908 083 11526.30 171.82 52471.86 88888.00 2018-03-24 17:56:16.408 083 11526.31 171.75 52471.84 88888.00 2018-03-24 17:56:16.908 083 11526.34 171.74 52471.78 88888.00 2018-03-24 17:56:17.408 083 11526.36 171.71 52471.79 88888.00 2018-03-24 17:56:17.908 083 11526.39 171.68 52471.81 88888.00 2018-03-24 17:56:18.408 083 11526.43 171.67 52471.81 88888.00 2018-03-24 17:56:18.908 083 11526.35 171.65 52471.80 88888.00 2018-03-24 17:56:19.408 083 11526.37 171.63 52471.77 88888.00 2018-03-24 17:56:19.908 083 11526.44 171.63 52471.75 88888.00 2018-03-24 17:56:20.408 083 11526.60 171.58 52471.71 88888.00 2018-03-24 17:56:20.908 083 11526.65 171.56 52471.71 88888.00 2018-03-24 17:56:21.408 083 11526.65 171.53 52471.74 88888.00 2018-03-24 17:56:21.908 083 11526.74 171.52 52471.70 88888.00 2018-03-24 17:56:22.408 083 11526.78 171.54 52471.68 88888.00 2018-03-24 17:56:22.908 083 11526.78 171.54 52471.68 88888.00 2018-03-24 17:56:23.408 083 11526.88 171.54 52471.71 88888.00 2018-03-24 17:56:23.908 083 11526.92 171.53 52471.71 88888.00 2018-03-24 17:56:24.408 083 11527.04 171.53 52471.60 88888.00 2018-03-24 17:56:24.908 083 11527.07 171.48 52471.57 88888.00 2018-03-24 17:56:25.408 083 11527.06 171.48 52471.64 88888.00 2018-03-24 17:56:25.908 083 11527.08 171.47 52471.64 88888.00 2018-03-24 17:56:26.408 083 11527.10 171.46 52471.60 88888.00 2018-03-24 17:56:26.908 083 11527.13 171.47 52471.57 88888.00 2018-03-24 17:56:27.408 083 11527.21 171.48 52471.55 88888.00 2018-03-24 17:56:27.908 083 11527.33 171.50 52471.55 88888.00 2018-03-24 17:56:28.408 083 11527.41 171.46 52471.52 88888.00 2018-03-24 17:56:28.908 083 11527.40 171.43 52471.54 88888.00 2018-03-24 17:56:29.408 083 11527.43 171.39 52471.54 88888.00 2018-03-24 17:56:29.908 083 11527.42 171.36 52471.57 88888.00 2018-03-24 17:56:30.408 083 11527.42 171.34 52471.60 88888.00 2018-03-24 17:56:30.908 083 11527.41 171.29 52471.60 88888.00 2018-03-24 17:56:31.408 083 11527.40 171.25 52471.60 88888.00 2018-03-24 17:56:31.908 083 11527.47 171.26 52471.57 88888.00 2018-03-24 17:56:32.408 083 11527.57 171.28 52471.53 88888.00 2018-03-24 17:56:32.908 083 11527.54 171.26 52471.55 88888.00 2018-03-24 17:56:33.408 083 11527.50 171.23 52471.62 88888.00 2018-03-24 17:56:33.908 083 11527.53 171.16 52471.63 88888.00 2018-03-24 17:56:34.408 083 11527.58 171.14 52471.56 88888.00 2018-03-24 17:56:34.908 083 11527.62 171.10 52471.59 88888.00 2018-03-24 17:56:35.408 083 11527.69 171.10 52471.56 88888.00 2018-03-24 17:56:35.908 083 11527.69 171.04 52471.51 88888.00 2018-03-24 17:56:36.408 083 11527.71 171.00 52471.54 88888.00 2018-03-24 17:56:37.408 083 11527.86 170.98 52471.46 88888.00 2018-03-24 17:56:37.908 083 11527.92 170.94 52471.44 88888.00 2018-03-24 17:56:38.408 083 11527.92 170.88 52471.40 88888.00 2018-03-24 17:56:38.908 083 11527.93 170.86 52471.43 88888.00 2018-03-24 17:56:39.408 083 11527.99 170.81 52471.42 88888.00 2018-03-24 17:56:39.908 083 11527.96 170.81 52471.39 88888.00 2018-03-24 17:56:40.408 083 11528.03 170.85 52471.44 88888.00 2018-03-24 17:56:40.908 083 11528.09 170.90 52471.45 88888.00 2018-03-24 17:56:41.408 083 11528.14 170.87 52471.50 88888.00 2018-03-24 17:56:41.908 083 11528.15 170.84 52471.48 88888.00 2018-03-24 17:56:42.408 083 11528.19 170.87 52471.42 88888.00 2018-03-24 17:56:42.908 083 11528.26 170.86 52471.39 88888.00 2018-03-24 17:56:43.408 083 11528.40 170.88 52471.39 88888.00 2018-03-24 17:56:43.908 083 11528.45 170.94 52471.37 88888.00 2018-03-24 17:56:44.408 083 11528.38 170.91 52471.39 88888.00 2018-03-24 17:56:44.908 083 11528.41 170.94 52471.43 88888.00 2018-03-24 17:56:45.408 083 11528.45 170.97 52471.44 88888.00 2018-03-24 17:56:45.908 083 11528.53 170.98 52471.44 88888.00 2018-03-24 17:56:46.408 083 11528.58 170.96 52471.44 88888.00 2018-03-24 17:56:46.908 083 11528.59 171.03 52471.45 88888.00 2018-03-24 17:56:47.408 083 11528.54 171.01 52471.55 88888.00 2018-03-24 17:56:47.908 083 11528.50 170.95 52471.57 88888.00 2018-03-24 17:56:48.408 083 11528.62 170.99 52471.51 88888.00 2018-03-24 17:56:48.908 083 11528.70 171.00 52471.48 88888.00 2018-03-24 17:56:49.408 083 11528.68 170.97 52471.53 88888.00 2018-03-24 17:56:49.908 083 11528.61 170.96 52471.53 88888.00 2018-03-24 17:56:50.408 083 11528.61 170.93 52471.57 88888.00 2018-03-24 17:56:50.908 083 11528.65 170.91 52471.60 88888.00 2018-03-24 17:56:51.408 083 11528.67 170.88 52471.62 88888.00 2018-03-24 17:56:51.908 083 11528.62 170.89 52471.64 88888.00 2018-03-24 17:56:52.408 083 11528.59 170.91 52471.68 88888.00 2018-03-24 17:56:52.908 083 11528.58 170.90 52471.69 88888.00 2018-03-24 17:56:53.408 083 11528.58 170.85 52471.72 88888.00 2018-03-24 17:56:53.908 083 11528.62 170.86 52471.73 88888.00 2018-03-24 17:56:54.408 083 11528.62 170.85 52471.78 88888.00 2018-03-24 17:56:54.908 083 11528.67 170.82 52471.73 88888.00 2018-03-24 17:56:55.408 083 11528.64 170.80 52471.72 88888.00 2018-03-24 17:56:55.908 083 11528.56 170.82 52471.77 88888.00 2018-03-24 17:56:56.408 083 11528.57 170.80 52471.78 88888.00 2018-03-24 17:56:57.408 083 11528.58 170.79 52471.79 88888.00 2018-03-24 17:56:57.908 083 11528.58 170.77 52471.75 88888.00 2018-03-24 17:56:58.408 083 11528.58 170.77 52471.75 88888.00 2018-03-24 17:56:58.908 083 11528.64 170.79 52471.77 88888.00 2018-03-24 17:56:59.408 083 11528.61 170.77 52471.75 88888.00 2018-03-24 17:56:59.908 083 11528.59 170.75 52471.78 88888.00 2018-03-24 17:57:00.408 083 11528.68 170.70 52471.82 88888.00 2018-03-24 17:57:00.908 083 11528.78 170.69 52471.81 88888.00 2018-03-24 17:57:01.408 083 11528.81 170.71 52471.81 88888.00 2018-03-24 17:57:01.908 083 11528.74 170.71 52471.86 88888.00 2018-03-24 17:57:02.408 083 11528.64 170.74 52471.87 88888.00 2018-03-24 17:57:02.908 083 11528.62 170.70 52471.88 88888.00 2018-03-24 17:57:03.408 083 11528.61 170.74 52471.95 88888.00 2018-03-24 17:57:03.908 083 11528.62 170.76 52471.95 88888.00 2018-03-24 17:57:04.408 083 11528.68 170.72 52471.96 88888.00 2018-03-24 17:57:04.908 083 11528.64 170.70 52472.01 88888.00 2018-03-24 17:57:05.408 083 11528.61 170.75 52472.03 88888.00 2018-03-24 17:57:05.908 083 11528.56 170.70 52472.07 88888.00 2018-03-24 17:57:06.408 083 11528.52 170.70 52472.10 88888.00 2018-03-24 17:57:06.908 083 11528.53 170.71 52472.12 88888.00 2018-03-24 17:57:07.408 083 11528.54 170.75 52472.07 88888.00 2018-03-24 17:57:07.908 083 11528.53 170.75 52472.03 88888.00 2018-03-24 17:57:08.408 083 11528.55 170.67 52472.10 88888.00 2018-03-24 17:57:08.908 083 11528.50 170.61 52472.13 88888.00 2018-03-24 17:57:09.408 083 11528.55 170.55 52472.13 88888.00 2018-03-24 17:57:09.908 083 11528.56 170.55 52472.10 88888.00 2018-03-24 17:57:10.408 083 11528.54 170.53 52472.15 88888.00 2018-03-24 17:57:10.908 083 11528.50 170.52 52472.18 88888.00 2018-03-24 17:57:11.408 083 11528.50 170.53 52472.19 88888.00 2018-03-24 17:57:11.908 083 11528.49 170.55 52472.19 88888.00 2018-03-24 17:57:12.408 083 11528.50 170.57 52472.16 88888.00 2018-03-24 17:57:12.908 083 11528.47 170.56 52472.17 88888.00 2018-03-24 17:57:13.408 083 11528.49 170.56 52472.21 88888.00 2018-03-24 17:57:13.908 083 11528.48 170.59 52472.22 88888.00 2018-03-24 17:57:14.408 083 11528.52 170.60 52472.19 88888.00 2018-03-24 17:57:14.908 083 11528.48 170.53 52472.22 88888.00 2018-03-24 17:57:15.408 083 11528.46 170.51 52472.24 88888.00 2018-03-24 17:57:15.908 083 11528.45 170.59 52472.22 88888.00 2018-03-24 17:57:16.408 083 11528.44 170.64 52472.28 88888.00 2018-03-24 17:57:17.408 083 11528.47 170.65 52472.26 88888.00 2018-03-24 17:57:17.908 083 11528.39 170.65 52472.28 88888.00 2018-03-24 17:57:18.408 083 11528.39 170.65 52472.27 88888.00 2018-03-24 17:57:18.908 083 11528.40 170.65 52472.25 88888.00 2018-03-24 17:57:19.408 083 11528.35 170.65 52472.27 88888.00 2018-03-24 17:57:19.908 083 11528.36 170.67 52472.30 88888.00 2018-03-24 17:57:20.408 083 11528.37 170.61 52472.32 88888.00 2018-03-24 17:57:20.908 083 11528.31 170.61 52472.40 88888.00 2018-03-24 17:57:21.408 083 11528.26 170.61 52472.42 88888.00 2018-03-24 17:57:21.908 083 11528.23 170.55 52472.47 88888.00 2018-03-24 17:57:22.408 083 11528.23 170.55 52472.48 88888.00 2018-03-24 17:57:22.908 083 11528.22 170.49 52472.49 88888.00 2018-03-24 17:57:23.408 083 11528.24 170.41 52472.50 88888.00 2018-03-24 17:57:23.908 083 11528.09 170.36 52472.50 88888.00 2018-03-24 17:57:24.408 083 11527.99 170.32 52472.53 88888.00 2018-03-24 17:57:24.908 083 11527.95 170.29 52472.51 88888.00 2018-03-24 17:57:25.408 083 11527.91 170.29 52472.54 88888.00 2018-03-24 17:57:25.908 083 11527.88 170.29 52472.52 88888.00 2018-03-24 17:57:26.408 083 11527.85 170.26 52472.53 88888.00 2018-03-24 17:57:26.908 083 11527.86 170.23 52472.53 88888.00 2018-03-24 17:57:27.408 083 11527.84 170.22 52472.56 88888.00 2018-03-24 17:57:27.908 083 11527.79 170.18 52472.57 88888.00 2018-03-24 17:57:28.408 083 11527.73 170.10 52472.58 88888.00 2018-03-24 17:57:28.908 083 11527.67 170.08 52472.58 88888.00 2018-03-24 17:57:29.408 083 11527.62 170.04 52472.57 88888.00 2018-03-24 17:57:29.908 083 11527.64 170.01 52472.59 88888.00 2018-03-24 17:57:30.408 083 11527.62 169.99 52472.59 88888.00 2018-03-24 17:57:30.908 083 11527.59 170.03 52472.59 88888.00 2018-03-24 17:57:31.408 083 11527.50 170.04 52472.62 88888.00 2018-03-24 17:57:31.908 083 11527.54 170.04 52472.60 88888.00 2018-03-24 17:57:32.408 083 11527.50 170.01 52472.58 88888.00 2018-03-24 17:57:32.908 083 11527.41 170.03 52472.59 88888.00 2018-03-24 17:57:33.408 083 11527.35 170.08 52472.62 88888.00 2018-03-24 17:57:33.908 083 11527.35 170.08 52472.63 88888.00 2018-03-24 17:57:34.408 083 11527.33 170.06 52472.59 88888.00 2018-03-24 17:57:34.908 083 11527.31 170.13 52472.59 88888.00 2018-03-24 17:57:35.408 083 11527.33 170.13 52472.57 88888.00 2018-03-24 17:57:35.908 083 11527.30 170.10 52472.54 88888.00 2018-03-24 17:57:36.408 083 11527.23 170.06 52472.59 88888.00 2018-03-24 17:57:36.908 083 11527.18 170.02 52472.61 88888.00 2018-03-24 17:57:37.408 083 11527.13 170.03 52472.58 88888.00 2018-03-24 17:57:37.908 083 11527.10 170.04 52472.57 88888.00 2018-03-24 17:57:38.408 083 11527.08 170.04 52472.56 88888.00 2018-03-24 17:57:38.908 083 11527.09 170.04 52472.61 88888.00 2018-03-24 17:57:39.408 083 11527.05 170.08 52472.65 88888.00 2018-03-24 17:57:39.908 083 11527.05 170.04 52472.68 88888.00 2018-03-24 17:57:40.408 083 11527.05 170.08 52472.68 88888.00 2018-03-24 17:57:40.908 083 11527.03 170.04 52472.63 88888.00 2018-03-24 17:57:41.408 083 11527.01 169.98 52472.58 88888.00 2018-03-24 17:57:41.908 083 11527.04 169.93 52472.58 88888.00 2018-03-24 17:57:42.408 083 11527.09 169.97 52472.52 88888.00 2018-03-24 17:57:42.908 083 11527.10 169.99 52472.51 88888.00 2018-03-24 17:57:43.408 083 11527.04 169.91 52472.52 88888.00 2018-03-24 17:57:43.908 083 11526.95 169.93 52472.53 88888.00 2018-03-24 17:57:44.408 083 11526.96 169.87 52472.58 88888.00 2018-03-24 17:57:44.908 083 11526.92 169.87 52472.60 88888.00 2018-03-24 17:57:45.408 083 11526.92 169.82 52472.56 88888.00 2018-03-24 17:57:45.908 083 11526.92 169.77 52472.54 88888.00 2018-03-24 17:57:46.408 083 11526.88 169.68 52472.54 88888.00 2018-03-24 17:57:46.908 083 11526.88 169.68 52472.57 88888.00 2018-03-24 17:57:47.408 083 11526.85 169.67 52472.57 88888.00 2018-03-24 17:57:47.908 083 11526.87 169.60 52472.54 88888.00 2018-03-24 17:57:48.408 083 11526.83 169.51 52472.52 88888.00 2018-03-24 17:57:48.908 083 11526.75 169.45 52472.49 88888.00 2018-03-24 17:57:49.408 083 11526.73 169.40 52472.51 88888.00 2018-03-24 17:57:49.908 083 11526.77 169.36 52472.50 88888.00 2018-03-24 17:57:50.408 083 11526.80 169.33 52472.49 88888.00 2018-03-24 17:57:50.908 083 11526.80 169.33 52472.49 88888.00 2018-03-24 17:57:51.408 083 11526.82 169.31 52472.51 88888.00 2018-03-24 17:57:51.908 083 11526.80 169.21 52472.44 88888.00 2018-03-24 17:57:52.408 083 11526.79 169.20 52472.41 88888.00 2018-03-24 17:57:52.908 083 11526.78 169.19 52472.41 88888.00 2018-03-24 17:57:53.408 083 11526.77 169.14 52472.42 88888.00 2018-03-24 17:57:53.908 083 11526.73 169.09 52472.44 88888.00 2018-03-24 17:57:54.408 083 11526.71 169.03 52472.40 88888.00 2018-03-24 17:57:54.908 083 11526.71 168.96 52472.40 88888.00 2018-03-24 17:57:55.408 083 11526.74 168.95 52472.38 88888.00 2018-03-24 17:57:55.908 083 11526.72 168.91 52472.34 88888.00 2018-03-24 17:57:56.408 083 11526.72 168.90 52472.32 88888.00 2018-03-24 17:57:56.908 083 11526.66 168.90 52472.33 88888.00 2018-03-24 17:57:57.408 083 11526.72 168.83 52472.30 88888.00 2018-03-24 17:57:57.908 083 11526.73 168.81 52472.26 88888.00 2018-03-24 17:57:58.408 083 11526.63 168.76 52472.32 88888.00 2018-03-24 17:57:58.908 083 11526.61 168.80 52472.30 88888.00 2018-03-24 17:57:59.408 083 11526.71 168.78 52472.26 88888.00 2018-03-24 17:57:59.908 083 11526.79 168.75 52472.21 88888.00 2018-03-24 17:58:00.408 083 11526.80 168.82 52472.19 88888.00 2018-03-24 17:58:00.908 083 11526.87 168.76 52472.16 88888.00 2018-03-24 17:58:01.408 083 11526.96 168.70 52472.10 88888.00 2018-03-24 17:58:01.908 083 11526.99 168.71 52472.09 88888.00 2018-03-24 17:58:02.408 083 11526.99 168.72 52472.07 88888.00 2018-03-24 17:58:02.908 083 11526.90 168.71 52472.08 88888.00 2018-03-24 17:58:03.408 083 11526.94 168.74 52472.13 88888.00 2018-03-24 17:58:03.908 083 11526.92 168.78 52472.15 88888.00 2018-03-24 17:58:04.408 083 11526.87 168.82 52472.17 88888.00 2018-03-24 17:58:04.908 083 11526.87 168.83 52472.15 88888.00 2018-03-24 17:58:05.408 083 11526.91 168.85 52472.09 88888.00 2018-03-24 17:58:05.908 083 11526.92 168.87 52472.03 88888.00 2018-03-24 17:58:06.408 083 11526.95 168.84 52472.06 88888.00 2018-03-24 17:58:06.908 083 11526.95 168.84 52472.06 88888.00 2018-03-24 17:58:07.408 083 11526.95 168.85 52472.03 88888.00 2018-03-24 17:58:07.908 083 11526.98 168.86 52472.01 88888.00 2018-03-24 17:58:08.908 083 11527.10 168.90 52471.94 88888.00 2018-03-24 17:58:09.408 083 11527.05 168.90 52471.98 88888.00 2018-03-24 17:58:09.908 083 11527.03 168.88 52471.98 88888.00 2018-03-24 17:58:10.408 083 11527.09 168.88 52471.98 88888.00 2018-03-24 17:58:10.908 083 11527.14 168.91 52471.99 88888.00 2018-03-24 17:58:11.408 083 11527.10 168.88 52471.99 88888.00 2018-03-24 17:58:11.908 083 11527.13 168.86 52471.95 88888.00 2018-03-24 17:58:12.408 083 11527.00 168.82 52471.98 88888.00 2018-03-24 17:58:12.908 083 11527.04 168.78 52471.97 88888.00 2018-03-24 17:58:13.408 083 11527.00 168.78 52471.95 88888.00 2018-03-24 17:58:13.908 083 11527.00 168.77 52471.98 88888.00 2018-03-24 17:58:14.408 083 11527.10 168.70 52471.95 88888.00 2018-03-24 17:58:14.908 083 11527.09 168.67 52471.97 88888.00 2018-03-24 17:58:15.408 083 11527.13 168.66 52471.94 88888.00 2018-03-24 17:58:15.908 083 11527.14 168.62 52471.89 88888.00 2018-03-24 17:58:16.408 083 11527.14 168.58 52471.86 88888.00 2018-03-24 17:58:16.908 083 11527.12 168.54 52471.89 88888.00 2018-03-24 17:58:17.408 083 11527.15 168.49 52471.88 88888.00 2018-03-24 17:58:17.908 083 11527.18 168.47 52471.87 88888.00 2018-03-24 17:58:18.408 083 11527.23 168.47 52471.80 88888.00 2018-03-24 17:58:18.908 083 11527.15 168.49 52471.81 88888.00 2018-03-24 17:58:19.408 083 11527.15 168.51 52471.75 88888.00 2018-03-24 17:58:19.908 083 11527.14 168.44 52471.72 88888.00 2018-03-24 17:58:20.408 083 11527.18 168.41 52471.73 88888.00 2018-03-24 17:58:20.908 083 11527.25 168.47 52471.72 88888.00 2018-03-24 17:58:21.408 083 11527.27 168.51 52471.71 88888.00 2018-03-24 17:58:21.908 083 11527.25 168.48 52471.74 88888.00 2018-03-24 17:58:22.408 083 11527.30 168.44 52471.72 88888.00 2018-03-24 17:58:22.908 083 11527.30 168.46 52471.68 88888.00 2018-03-24 17:58:23.408 083 11527.41 168.47 52471.66 88888.00 2018-03-24 17:58:23.908 083 11527.34 168.44 52471.74 88888.00 2018-03-24 17:58:24.408 083 11527.24 168.47 52471.75 88888.00 2018-03-24 17:58:24.908 083 11527.31 168.51 52471.68 88888.00 2018-03-24 17:58:25.408 083 11527.43 168.48 52471.56 88888.00 2018-03-24 17:58:25.908 083 11527.48 168.47 52471.54 88888.00 2018-03-24 17:58:26.408 083 11527.40 168.52 52471.61 88888.00 2018-03-24 17:58:26.908 083 11527.31 168.49 52471.66 88888.00 2018-03-24 17:58:27.408 083 11527.35 168.53 52471.68 88888.00 2018-03-24 17:58:27.908 083 11527.41 168.58 52471.72 88888.00 2018-03-24 17:58:28.408 083 11527.40 168.57 52471.72 88888.00 2018-03-24 17:58:28.908 083 11527.39 168.64 52471.74 88888.00 2018-03-24 17:58:29.408 083 11527.38 168.59 52471.70 88888.00 2018-03-24 17:58:29.908 083 11527.38 168.65 52471.71 88888.00 2018-03-24 17:58:30.408 083 11527.35 168.73 52471.78 88888.00 2018-03-24 17:58:30.908 083 11527.36 168.76 52471.79 88888.00 2018-03-24 17:58:31.408 083 11527.35 168.77 52471.80 88888.00 2018-03-24 17:58:31.908 083 11527.31 168.85 52471.84 88888.00 2018-03-24 17:58:32.408 083 11527.33 168.85 52471.81 88888.00 2018-03-24 17:58:32.908 083 11527.35 168.86 52471.82 88888.00 2018-03-24 17:58:33.408 083 11527.36 168.88 52471.82 88888.00 2018-03-24 17:58:33.909 083 11527.36 168.86 52471.79 88888.00 2018-03-24 17:58:34.409 083 11527.40 168.91 52471.74 88888.00 2018-03-24 17:58:34.909 083 11527.39 168.92 52471.73 88888.00 2018-03-24 17:58:35.409 083 11527.35 168.88 52471.77 88888.00 2018-03-24 17:58:35.909 083 11527.31 168.92 52471.78 88888.00 2018-03-24 17:58:36.409 083 11527.32 168.93 52471.82 88888.00 2018-03-24 17:58:36.909 083 11527.32 168.92 52471.88 88888.00 2018-03-24 17:58:37.409 083 11527.26 168.88 52471.87 88888.00 2018-03-24 17:58:37.909 083 11527.23 168.90 52471.86 88888.00 2018-03-24 17:58:38.409 083 11527.23 168.92 52471.86 88888.00 2018-03-24 17:58:38.909 083 11527.27 168.88 52471.84 88888.00 2018-03-24 17:58:39.409 083 11527.24 168.81 52471.88 88888.00 2018-03-24 17:58:39.909 083 11527.23 168.81 52471.87 88888.00 2018-03-24 17:58:40.409 083 11527.20 168.78 52471.87 88888.00 2018-03-24 17:58:40.909 083 11527.17 168.75 52471.89 88888.00 2018-03-24 17:58:41.409 083 11527.17 168.77 52471.89 88888.00 2018-03-24 17:58:41.909 083 11527.21 168.75 52471.90 88888.00 2018-03-24 17:58:42.409 083 11527.21 168.76 52471.87 88888.00 2018-03-24 17:58:42.909 083 11527.14 168.77 52471.90 88888.00 2018-03-24 17:58:43.409 083 11527.15 168.72 52471.96 88888.00 2018-03-24 17:58:43.909 083 11527.09 168.67 52472.03 88888.00 2018-03-24 17:58:44.409 083 11527.05 168.70 52472.05 88888.00 2018-03-24 17:58:44.909 083 11527.07 168.68 52471.97 88888.00 2018-03-24 17:58:45.409 083 11527.04 168.66 52471.99 88888.00 2018-03-24 17:58:45.909 083 11526.96 168.64 52472.00 88888.00 2018-03-24 17:58:46.909 083 11526.94 168.61 52472.04 88888.00 2018-03-24 17:58:47.409 083 11526.98 168.66 52472.01 88888.00 2018-03-24 17:58:47.909 083 11526.95 168.70 52472.04 88888.00 2018-03-24 17:58:48.409 083 11526.95 168.74 52472.03 88888.00 2018-03-24 17:58:48.909 083 11526.95 168.73 52472.04 88888.00 2018-03-24 17:58:49.409 083 11526.95 168.72 52472.06 88888.00 2018-03-24 17:58:49.909 083 11526.94 168.71 52472.12 88888.00 2018-03-24 17:58:50.409 083 11526.90 168.72 52472.17 88888.00 2018-03-24 17:58:50.909 083 11526.89 168.78 52472.15 88888.00 2018-03-24 17:58:51.409 083 11526.88 168.74 52472.13 88888.00 2018-03-24 17:58:51.909 083 11526.88 168.76 52472.16 88888.00 2018-03-24 17:58:52.409 083 11526.88 168.78 52472.18 88888.00 2018-03-24 17:58:52.909 083 11526.87 168.84 52472.15 88888.00 2018-03-24 17:58:53.409 083 11526.81 168.83 52472.18 88888.00 2018-03-24 17:58:53.909 083 11526.80 168.85 52472.22 88888.00 2018-03-24 17:58:54.409 083 11526.69 168.85 52472.26 88888.00 2018-03-24 17:58:54.909 083 11526.68 168.87 52472.28 88888.00 2018-03-24 17:58:55.409 083 11526.74 168.88 52472.30 88888.00 2018-03-24 17:58:55.909 083 11526.72 168.87 52472.31 88888.00 2018-03-24 17:58:56.409 083 11526.70 168.88 52472.30 88888.00 2018-03-24 17:58:56.909 083 11526.65 168.88 52472.31 88888.00 2018-03-24 17:58:57.409 083 11526.68 168.85 52472.32 88888.00 2018-03-24 17:58:57.909 083 11526.71 168.87 52472.33 88888.00 2018-03-24 17:58:58.409 083 11526.60 168.85 52472.35 88888.00 2018-03-24 17:58:58.909 083 11526.55 168.83 52472.40 88888.00 2018-03-24 17:58:59.409 083 11526.54 168.83 52472.45 88888.00 2018-03-24 17:58:59.909 083 11526.50 168.82 52472.47 88888.00 2018-03-24 17:59:00.409 083 11526.44 168.78 52472.49 88888.00 2018-03-24 17:59:00.909 083 11526.36 168.74 52472.50 88888.00 2018-03-24 17:59:01.409 083 11526.33 168.72 52472.53 88888.00 2018-03-24 17:59:01.909 083 11526.28 168.71 52472.60 88888.00 2018-03-24 17:59:02.409 083 11526.20 168.71 52472.58 88888.00 2018-03-24 17:59:02.909 083 11526.17 168.66 52472.58 88888.00 2018-03-24 17:59:03.409 083 11526.21 168.58 52472.54 88888.00 2018-03-24 17:59:03.909 083 11526.17 168.61 52472.57 88888.00 2018-03-24 17:59:04.409 083 11526.16 168.58 52472.58 88888.00 2018-03-24 17:59:04.909 083 11526.15 168.57 52472.56 88888.00 2018-03-24 17:59:05.409 083 11526.12 168.58 52472.56 88888.00 2018-03-24 17:59:05.909 083 11526.16 168.54 52472.54 88888.00 2018-03-24 17:59:06.409 083 11526.15 168.52 52472.57 88888.00 2018-03-24 17:59:06.909 083 11526.09 168.53 52472.62 88888.00 2018-03-24 17:59:07.409 083 11526.06 168.51 52472.66 88888.00 2018-03-24 17:59:07.909 083 11525.96 168.51 52472.62 88888.00 2018-03-24 17:59:08.409 083 11525.96 168.49 52472.58 88888.00 2018-03-24 17:59:08.909 083 11525.99 168.55 52472.57 88888.00 2018-03-24 17:59:09.409 083 11525.96 168.55 52472.57 88888.00 2018-03-24 17:59:10.409 083 11525.93 168.58 52472.58 88888.00 2018-03-24 17:59:10.909 083 11525.91 168.56 52472.60 88888.00 2018-03-24 17:59:11.409 083 11525.90 168.58 52472.58 88888.00 2018-03-24 17:59:11.909 083 11525.92 168.64 52472.58 88888.00 2018-03-24 17:59:12.409 083 11525.86 168.66 52472.54 88888.00 2018-03-24 17:59:12.909 083 11525.86 168.66 52472.56 88888.00 2018-03-24 17:59:13.409 083 11525.89 168.66 52472.53 88888.00 2018-03-24 17:59:13.909 083 11525.85 168.68 52472.53 88888.00 2018-03-24 17:59:14.409 083 11525.83 168.72 52472.57 88888.00 2018-03-24 17:59:14.909 083 11525.86 168.71 52472.59 88888.00 2018-03-24 17:59:15.409 083 11525.85 168.65 52472.58 88888.00 2018-03-24 17:59:15.909 083 11525.93 168.70 52472.56 88888.00 2018-03-24 17:59:16.409 083 11526.03 168.71 52472.53 88888.00 2018-03-24 17:59:16.909 083 11525.94 168.73 52472.58 88888.00 2018-03-24 17:59:17.409 083 11525.86 168.72 52472.58 88888.00 2018-03-24 17:59:17.909 083 11525.91 168.71 52472.52 88888.00 2018-03-24 17:59:18.409 083 11525.90 168.68 52472.49 88888.00 2018-03-24 17:59:18.909 083 11525.93 168.67 52472.48 88888.00 2018-03-24 17:59:19.409 083 11525.92 168.63 52472.50 88888.00 2018-03-24 17:59:19.909 083 11525.89 168.61 52472.53 88888.00 2018-03-24 17:59:20.409 083 11525.75 168.64 52472.62 88888.00 2018-03-24 17:59:20.909 083 11525.67 168.59 52472.65 88888.00 2018-03-24 17:59:21.409 083 11525.68 168.51 52472.65 88888.00 2018-03-24 17:59:21.909 083 11525.75 168.49 52472.61 88888.00 2018-03-24 17:59:22.409 083 11525.80 168.47 52472.58 88888.00 2018-03-24 17:59:22.909 083 11525.87 168.44 52472.59 88888.00 2018-03-24 17:59:23.409 083 11525.82 168.39 52472.57 88888.00 2018-03-24 17:59:23.909 083 11525.74 168.34 52472.61 88888.00 2018-03-24 17:59:24.409 083 11525.71 168.28 52472.59 88888.00 2018-03-24 17:59:24.909 083 11525.71 168.28 52472.56 88888.00 2018-03-24 17:59:25.409 083 11525.69 168.30 52472.57 88888.00 2018-03-24 17:59:25.909 083 11525.64 168.29 52472.59 88888.00 2018-03-24 17:59:26.409 083 11525.55 168.25 52472.58 88888.00 2018-03-24 17:59:26.909 083 11525.49 168.22 52472.58 88888.00 2018-03-24 17:59:27.409 083 11525.55 168.13 52472.59 88888.00 2018-03-24 17:59:27.909 083 11525.58 168.13 52472.59 88888.00 2018-03-24 17:59:28.409 083 11525.57 168.15 52472.54 88888.00 2018-03-24 17:59:28.909 083 11525.58 168.13 52472.52 88888.00 2018-03-24 17:59:29.409 083 11525.48 168.10 52472.56 88888.00 2018-03-24 17:59:29.909 083 11525.42 168.08 52472.54 88888.00 2018-03-24 17:59:30.409 083 11525.29 168.09 52472.57 88888.00 2018-03-24 17:59:30.909 083 11525.37 168.14 52472.52 88888.00 2018-03-24 17:59:31.409 083 11525.39 168.17 52472.49 88888.00 2018-03-24 17:59:31.909 083 11525.34 168.17 52472.48 88888.00 2018-03-24 17:59:32.409 083 11525.30 168.18 52472.49 88888.00 2018-03-24 17:59:32.909 083 11525.30 168.18 52472.47 88888.00 2018-03-24 17:59:33.409 083 11525.41 168.17 52472.45 88888.00 2018-03-24 17:59:33.909 083 11525.45 168.17 52472.43 88888.00 2018-03-24 17:59:34.409 083 11525.42 168.23 52472.40 88888.00 2018-03-24 17:59:34.909 083 11525.38 168.23 52472.36 88888.00 2018-03-24 17:59:35.409 083 11525.34 168.28 52472.42 88888.00 2018-03-24 17:59:35.909 083 11525.28 168.34 52472.48 88888.00 2018-03-24 17:59:36.409 083 11525.36 168.34 52472.40 88888.00 2018-03-24 17:59:36.909 083 11525.39 168.33 52472.36 88888.00 2018-03-24 17:59:37.409 083 11525.23 168.34 52472.40 88888.00 2018-03-24 17:59:37.909 083 11525.24 168.32 52472.40 88888.00 2018-03-24 17:59:38.409 083 11525.27 168.37 52472.41 88888.00 2018-03-24 17:59:38.909 083 11525.29 168.41 52472.43 88888.00 2018-03-24 17:59:39.409 083 11525.28 168.44 52472.40 88888.00 2018-03-24 17:59:39.909 083 11525.28 168.43 52472.38 88888.00 2018-03-24 17:59:40.409 083 11525.29 168.45 52472.40 88888.00 2018-03-24 17:59:40.909 083 11525.33 168.37 52472.40 88888.00 2018-03-24 17:59:41.409 083 11525.34 168.34 52472.36 88888.00 2018-03-24 17:59:41.909 083 11525.29 168.32 52472.38 88888.00 2018-03-24 17:59:42.409 083 11525.30 168.32 52472.36 88888.00 2018-03-24 17:59:42.909 083 11525.29 168.30 52472.34 88888.00 2018-03-24 17:59:43.409 083 11525.29 168.25 52472.32 88888.00 2018-03-24 17:59:43.909 083 11525.25 168.25 52472.33 88888.00 2018-03-24 17:59:44.409 083 11525.33 168.22 52472.36 88888.00 2018-03-24 17:59:44.909 083 11525.28 168.18 52472.35 88888.00 2018-03-24 17:59:45.409 083 11525.22 168.16 52472.35 88888.00 2018-03-24 17:59:45.909 083 11525.19 168.17 52472.39 88888.00 2018-03-24 17:59:46.409 083 11525.15 168.13 52472.42 88888.00 2018-03-24 17:59:46.909 083 11525.19 168.09 52472.42 88888.00 2018-03-24 17:59:47.409 083 11525.17 168.03 52472.39 88888.00 2018-03-24 17:59:47.909 083 11525.16 168.06 52472.36 88888.00 2018-03-24 17:59:48.409 083 11525.21 168.01 52472.38 88888.00 2018-03-24 17:59:48.909 083 11525.14 167.95 52472.35 88888.00 2018-03-24 17:59:49.409 083 11525.07 167.95 52472.36 88888.00 2018-03-24 17:59:49.909 083 11525.07 167.95 52472.34 88888.00 2018-03-24 17:59:50.409 083 11525.15 167.99 52472.31 88888.00 2018-03-24 17:59:50.909 083 11525.16 167.98 52472.30 88888.00 2018-03-24 17:59:51.409 083 11525.11 167.93 52472.30 88888.00 2018-03-24 17:59:51.909 083 11525.07 167.91 52472.27 88888.00 2018-03-24 17:59:52.409 083 11525.04 167.93 52472.31 88888.00 2018-03-24 17:59:52.909 083 11525.08 167.95 52472.31 88888.00 2018-03-24 17:59:53.409 083 11525.15 168.00 52472.25 88888.00 2018-03-24 17:59:53.909 083 11525.14 167.97 52472.22 88888.00 2018-03-24 17:59:54.409 083 11525.11 168.01 52472.18 88888.00 2018-03-24 17:59:54.909 083 11525.14 168.04 52472.21 88888.00 2018-03-24 17:59:55.409 083 11525.12 168.05 52472.23 88888.00 2018-03-24 17:59:55.909 083 11525.10 168.08 52472.21 88888.00 2018-03-24 17:59:56.409 083 11525.08 168.10 52472.17 88888.00 2018-03-24 17:59:56.909 083 11525.11 168.07 52472.16 88888.00 2018-03-24 17:59:57.409 083 11525.07 168.07 52472.17 88888.00 2018-03-24 17:59:57.909 083 11525.06 168.10 52472.16 88888.00 2018-03-24 17:59:58.409 083 11525.06 168.17 52472.15 88888.00 2018-03-24 17:59:58.909 083 11525.02 168.23 52472.16 88888.00 2018-03-24 17:59:59.409 083 11525.03 168.25 52472.19 88888.00 2018-03-24 17:59:59.909 083 11525.02 168.18 52472.19 88888.00 2018-03-24 18:00:00.409 083 11525.02 168.18 52472.21 88888.00 2018-03-24 18:00:00.909 083 11525.02 168.17 52472.21 88888.00 2018-03-24 18:00:01.909 083 11525.02 168.20 52472.24 88888.00 2018-03-24 18:00:02.409 083 11524.98 168.20 52472.24 88888.00 2018-03-24 18:00:02.909 083 11525.01 168.18 52472.22 88888.00 2018-03-24 18:00:03.409 083 11525.04 168.19 52472.18 88888.00 2018-03-24 18:00:03.909 083 11525.01 168.18 52472.22 88888.00 2018-03-24 18:00:04.409 083 11524.98 168.22 52472.26 88888.00 2018-03-24 18:00:04.909 083 11524.99 168.20 52472.26 88888.00 2018-03-24 18:00:05.409 083 11524.99 168.18 52472.28 88888.00 2018-03-24 18:00:05.909 083 11524.95 168.16 52472.30 88888.00 2018-03-24 18:00:06.409 083 11525.04 168.16 52472.27 88888.00 2018-03-24 18:00:06.909 083 11525.08 168.13 52472.19 88888.00 2018-03-24 18:00:07.409 083 11525.01 168.15 52472.25 88888.00 2018-03-24 18:00:07.909 083 11524.96 168.14 52472.27 88888.00 2018-03-24 18:00:08.409 083 11524.95 168.09 52472.31 88888.00 2018-03-24 18:00:08.909 083 11524.95 168.07 52472.27 88888.00 2018-03-24 18:00:09.409 083 11524.89 167.98 52472.30 88888.00 2018-03-24 18:00:09.909 083 11524.92 167.96 52472.33 88888.00 2018-03-24 18:00:10.409 083 11524.85 167.98 52472.30 88888.00 2018-03-24 18:00:10.909 083 11524.80 167.90 52472.36 88888.00 2018-03-24 18:00:11.409 083 11524.73 167.87 52472.34 88888.00 2018-03-24 18:00:11.909 083 11524.71 167.89 52472.33 88888.00 2018-03-24 18:00:12.409 083 11524.68 167.97 52472.39 88888.00 2018-03-24 18:00:12.909 083 11524.63 167.94 52472.38 88888.00 2018-03-24 18:00:13.409 083 11524.61 167.87 52472.40 88888.00 2018-03-24 18:00:13.909 083 11524.64 167.86 52472.35 88888.00 2018-03-24 18:00:14.409 083 11524.69 167.84 52472.36 88888.00 2018-03-24 18:00:14.909 083 11524.63 167.80 52472.39 88888.00 2018-03-24 18:00:15.409 083 11524.61 167.75 52472.39 88888.00 2018-03-24 18:00:15.909 083 11524.60 167.70 52472.39 88888.00 2018-03-24 18:00:16.409 083 11524.51 167.76 52472.35 88888.00 2018-03-24 18:00:16.909 083 11524.49 167.79 52472.41 88888.00 2018-03-24 18:00:17.409 083 11524.49 167.78 52472.40 88888.00 2018-03-24 18:00:17.909 083 11524.45 167.74 52472.35 88888.00 2018-03-24 18:00:18.409 083 11524.40 167.68 52472.36 88888.00 2018-03-24 18:00:18.909 083 11524.43 167.69 52472.35 88888.00 2018-03-24 18:00:19.409 083 11524.46 167.74 52472.32 88888.00 2018-03-24 18:00:19.909 083 11524.45 167.76 52472.33 88888.00 2018-03-24 18:00:20.409 083 11524.43 167.79 52472.31 88888.00 2018-03-24 18:00:20.909 083 11524.43 167.83 52472.32 88888.00 2018-03-24 18:00:21.409 083 11524.42 167.79 52472.33 88888.00 2018-03-24 18:00:21.909 083 11524.40 167.85 52472.30 88888.00 2018-03-24 18:00:22.409 083 11524.38 167.91 52472.31 88888.00 2018-03-24 18:00:22.909 083 11524.38 167.97 52472.30 88888.00 2018-03-24 18:00:23.409 083 11524.41 167.99 52472.30 88888.00 2018-03-24 18:00:23.909 083 11524.44 168.00 52472.31 88888.00 2018-03-24 18:00:24.409 083 11524.40 168.04 52472.32 88888.00 2018-03-24 18:00:24.909 083 11524.36 168.08 52472.30 88888.00 2018-03-24 18:00:25.409 083 11524.37 168.08 52472.34 88888.00 2018-03-24 18:00:25.909 083 11524.35 168.06 52472.40 88888.00 2018-03-24 18:00:26.409 083 11524.40 168.08 52472.36 88888.00 2018-03-24 18:00:26.909 083 11524.51 168.12 52472.33 88888.00 2018-03-24 18:00:27.409 083 11524.46 168.13 52472.33 88888.00 2018-03-24 18:00:27.909 083 11524.43 168.12 52472.38 88888.00 2018-03-24 18:00:28.409 083 11524.40 168.17 52472.38 88888.00 2018-03-24 18:00:28.909 083 11524.33 168.19 52472.35 88888.00 2018-03-24 18:00:29.909 083 11524.32 168.17 52472.39 88888.00 2018-03-24 18:00:30.409 083 11524.34 168.15 52472.41 88888.00 2018-03-24 18:00:30.909 083 11524.32 168.17 52472.44 88888.00 2018-03-24 18:00:31.409 083 11524.34 168.14 52472.39 88888.00 2018-03-24 18:00:31.909 083 11524.33 168.08 52472.41 88888.00 2018-03-24 18:00:32.409 083 11524.28 168.06 52472.40 88888.00 2018-03-24 18:00:32.909 083 11524.25 168.07 52472.40 88888.00 2018-03-24 18:00:33.409 083 11524.23 167.98 52472.45 88888.00 2018-03-24 18:00:33.909 083 11524.14 167.98 52472.51 88888.00 2018-03-24 18:00:34.409 083 11524.06 167.97 52472.50 88888.00 2018-03-24 18:00:34.909 083 11524.02 167.94 52472.54 88888.00 2018-03-24 18:00:35.409 083 11524.03 167.93 52472.52 88888.00 2018-03-24 18:00:35.909 083 11524.00 167.90 52472.54 88888.00 2018-03-24 18:00:36.409 083 11523.98 167.87 52472.59 88888.00 2018-03-24 18:00:36.909 083 11523.89 167.86 52472.58 88888.00 2018-03-24 18:00:37.409 083 11523.82 167.85 52472.56 88888.00 2018-03-24 18:00:37.909 083 11523.80 167.83 52472.59 88888.00 2018-03-24 18:00:38.409 083 11523.73 167.81 52472.58 88888.00 2018-03-24 18:00:38.909 083 11523.70 167.80 52472.59 88888.00 2018-03-24 18:00:39.909 083 11523.68 167.81 52472.58 88888.00 2018-03-24 18:00:40.409 083 11523.68 167.84 52472.48 88888.00 2018-03-24 18:00:40.909 083 11523.65 167.84 52472.44 88888.00 2018-03-24 18:00:41.409 083 11523.64 167.87 52472.51 88888.00 2018-03-24 18:00:41.909 083 11523.58 167.90 52472.54 88888.00 2018-03-24 18:00:42.409 083 11523.56 167.94 52472.49 88888.00 2018-03-24 18:00:42.909 083 11523.58 167.90 52472.49 88888.00 2018-03-24 18:00:43.409 083 11523.61 167.89 52472.49 88888.00 2018-03-24 18:00:43.909 083 11523.62 167.94 52472.44 88888.00 2018-03-24 18:00:44.409 083 11523.65 167.95 52472.41 88888.00 2018-03-24 18:00:44.909 083 11523.63 167.95 52472.42 88888.00 2018-03-24 18:00:45.409 083 11523.62 167.98 52472.40 88888.00 2018-03-24 18:00:45.909 083 11523.67 167.98 52472.35 88888.00 2018-03-24 18:00:46.409 083 11523.62 168.03 52472.39 88888.00 2018-03-24 18:00:46.909 083 11523.55 168.07 52472.44 88888.00 2018-03-24 18:00:47.409 083 11523.57 168.12 52472.42 88888.00 2018-03-24 18:00:47.909 083 11523.59 168.13 52472.39 88888.00 2018-03-24 18:00:48.409 083 11523.64 168.13 52472.39 88888.00 2018-03-24 18:00:48.909 083 11523.70 168.15 52472.38 88888.00 2018-03-24 18:00:49.409 083 11523.71 168.17 52472.38 88888.00 2018-03-24 18:00:49.909 083 11523.70 168.17 52472.40 88888.00 2018-03-24 18:00:50.409 083 11523.73 168.15 52472.42 88888.00 2018-03-24 18:00:50.909 083 11523.70 168.16 52472.40 88888.00 2018-03-24 18:00:51.409 083 11523.66 168.14 52472.36 88888.00 2018-03-24 18:00:51.909 083 11523.64 168.15 52472.38 88888.00 2018-03-24 18:00:52.409 083 11523.59 168.15 52472.42 88888.00 2018-03-24 18:00:52.909 083 11523.55 168.13 52472.41 88888.00 2018-03-24 18:00:53.409 083 11523.47 168.12 52472.41 88888.00 2018-03-24 18:00:53.909 083 11523.52 168.07 52472.42 88888.00 2018-03-24 18:00:54.409 083 11523.50 168.16 52472.45 88888.00 2018-03-24 18:00:54.909 083 11523.43 168.18 52472.45 88888.00 2018-03-24 18:00:55.409 083 11523.40 168.17 52472.49 88888.00 2018-03-24 18:00:55.909 083 11523.41 168.12 52472.53 88888.00 2018-03-24 18:00:56.409 083 11523.33 168.12 52472.52 88888.00 2018-03-24 18:00:56.909 083 11523.30 168.12 52472.49 88888.00 2018-03-24 18:00:57.409 083 11523.26 168.12 52472.54 88888.00 2018-03-24 18:00:57.909 083 11523.19 168.10 52472.53 88888.00 2018-03-24 18:00:58.409 083 11523.19 168.07 52472.52 88888.00 2018-03-24 18:00:58.909 083 11523.17 168.10 52472.56 88888.00 2018-03-24 18:00:59.409 083 11523.10 168.12 52472.56 88888.00 2018-03-24 18:00:59.909 083 11523.00 168.09 52472.58 88888.00 2018-03-24 18:01:00.409 083 11522.97 168.10 52472.59 88888.00 2018-03-24 18:01:00.909 083 11522.97 168.06 52472.57 88888.00 2018-03-24 18:01:01.409 083 11522.92 168.01 52472.57 88888.00 2018-03-24 18:01:01.909 083 11522.87 168.00 52472.58 88888.00 2018-03-24 18:01:02.409 083 11522.87 167.93 52472.58 88888.00 2018-03-24 18:01:03.409 083 11522.92 167.94 52472.52 88888.00 2018-03-24 18:01:03.909 083 11522.83 167.90 52472.52 88888.00 2018-03-24 18:01:04.409 083 11522.79 167.95 52472.50 88888.00 2018-03-24 18:01:04.909 083 11522.79 167.97 52472.48 88888.00 2018-03-24 18:01:05.409 083 11522.79 167.98 52472.43 88888.00 2018-03-24 18:01:05.909 083 11522.80 167.99 52472.47 88888.00 2018-03-24 18:01:06.409 083 11522.83 167.98 52472.47 88888.00 2018-03-24 18:01:06.909 083 11522.80 167.98 52472.42 88888.00 2018-03-24 18:01:07.409 083 11522.80 167.95 52472.41 88888.00 2018-03-24 18:01:07.909 083 11522.77 167.98 52472.40 88888.00 2018-03-24 18:01:08.410 083 11522.77 167.99 52472.40 88888.00 2018-03-24 18:01:08.910 083 11522.74 167.97 52472.47 88888.00 2018-03-24 18:01:09.410 083 11522.68 167.97 52472.45 88888.00 2018-03-24 18:01:09.910 083 11522.75 167.98 52472.43 88888.00 2018-03-24 18:01:10.410 083 11522.75 167.99 52472.40 88888.00 2018-03-24 18:01:10.910 083 11522.69 168.00 52472.35 88888.00 2018-03-24 18:01:11.410 083 11522.71 167.97 52472.35 88888.00 2018-03-24 18:01:11.910 083 11522.71 167.98 52472.39 88888.00 2018-03-24 18:01:12.410 083 11522.71 168.03 52472.42 88888.00 2018-03-24 18:01:13.410 083 11522.65 167.99 52472.40 88888.00 2018-03-24 18:01:13.910 083 11522.64 168.06 52472.39 88888.00 2018-03-24 18:01:14.410 083 11522.62 168.08 52472.40 88888.00 2018-03-24 18:01:14.910 083 11522.57 168.12 52472.42 88888.00 2018-03-24 18:01:15.410 083 11522.57 168.17 52472.43 88888.00 2018-03-24 18:01:15.910 083 11522.62 168.16 52472.43 88888.00 2018-03-24 18:01:16.410 083 11522.62 168.14 52472.47 88888.00 2018-03-24 18:01:16.910 083 11522.52 168.16 52472.47 88888.00 2018-03-24 18:01:17.410 083 11522.51 168.15 52472.47 88888.00 2018-03-24 18:01:17.910 083 11522.52 168.18 52472.44 88888.00 2018-03-24 18:01:18.410 083 11522.53 168.09 52472.43 88888.00 2018-03-24 18:01:18.910 083 11522.52 168.14 52472.47 88888.00 2018-03-24 18:01:19.410 083 11522.48 168.19 52472.44 88888.00 2018-03-24 18:01:19.910 083 11522.44 168.23 52472.49 88888.00 2018-03-24 18:01:20.410 083 11522.40 168.20 52472.53 88888.00 2018-03-24 18:01:20.910 083 11522.33 168.22 52472.51 88888.00 2018-03-24 18:01:21.410 083 11522.31 168.28 52472.47 88888.00 2018-03-24 18:01:21.910 083 11522.26 168.29 52472.47 88888.00 2018-03-24 18:01:22.410 083 11522.26 168.34 52472.47 88888.00 2018-03-24 18:01:23.410 083 11522.21 168.34 52472.52 88888.00 2018-03-24 18:01:23.910 083 11522.12 168.33 52472.53 88888.00 2018-03-24 18:01:24.410 083 11522.12 168.27 52472.52 88888.00 2018-03-24 18:01:24.910 083 11522.07 168.26 52472.52 88888.00 2018-03-24 18:01:25.410 083 11522.03 168.25 52472.50 88888.00 2018-03-24 18:01:25.910 083 11521.99 168.26 52472.52 88888.00 2018-03-24 18:01:26.410 083 11521.98 168.29 52472.53 88888.00 2018-03-24 18:01:26.910 083 11521.99 168.29 52472.51 88888.00 2018-03-24 18:01:27.410 083 11521.95 168.24 52472.52 88888.00 2018-03-24 18:01:27.910 083 11521.95 168.17 52472.51 88888.00 2018-03-24 18:01:28.410 083 11521.89 168.18 52472.53 88888.00 2018-03-24 18:01:28.910 083 11521.83 168.18 52472.49 88888.00 2018-03-24 18:01:29.410 083 11521.81 168.14 52472.49 88888.00 2018-03-24 18:01:29.910 083 11521.74 168.12 52472.47 88888.00 2018-03-24 18:01:30.410 083 11521.77 168.09 52472.47 88888.00 2018-03-24 18:01:30.910 083 11521.75 168.10 52472.47 88888.00 2018-03-24 18:01:31.410 083 11521.72 168.12 52472.45 88888.00 2018-03-24 18:01:31.910 083 11521.79 168.07 52472.44 88888.00 2018-03-24 18:01:32.410 083 11521.75 168.03 52472.43 88888.00 2018-03-24 18:01:32.910 083 11521.70 167.97 52472.38 88888.00 2018-03-24 18:01:33.410 083 11521.66 168.00 52472.38 88888.00 2018-03-24 18:01:33.910 083 11521.63 168.00 52472.36 88888.00 2018-03-24 18:01:34.410 083 11521.63 168.01 52472.36 88888.00 2018-03-24 18:01:34.910 083 11521.66 168.01 52472.40 88888.00 2018-03-24 18:01:35.410 083 11521.63 168.05 52472.34 88888.00 2018-03-24 18:01:35.910 083 11521.60 168.07 52472.31 88888.00 2018-03-24 18:01:36.410 083 11521.59 168.05 52472.32 88888.00 2018-03-24 18:01:36.910 083 11521.60 168.04 52472.32 88888.00 2018-03-24 18:01:37.410 083 11521.55 168.13 52472.35 88888.00 2018-03-24 18:01:37.910 083 11521.51 168.20 52472.36 88888.00 2018-03-24 18:01:38.410 083 11521.56 168.26 52472.34 88888.00 2018-03-24 18:01:38.910 083 11521.53 168.19 52472.35 88888.00 2018-03-24 18:01:39.410 083 11521.54 168.17 52472.36 88888.00 2018-03-24 18:01:39.910 083 11521.60 168.19 52472.33 88888.00 2018-03-24 18:01:40.410 083 11521.56 168.28 52472.32 88888.00 2018-03-24 18:01:40.910 083 11521.57 168.32 52472.31 88888.00 2018-03-24 18:01:41.410 083 11521.54 168.35 52472.33 88888.00 2018-03-24 18:01:41.910 083 11521.59 168.37 52472.31 88888.00 2018-03-24 18:01:42.410 083 11521.57 168.38 52472.31 88888.00 2018-03-24 18:01:42.910 083 11521.51 168.39 52472.31 88888.00 2018-03-24 18:01:43.410 083 11521.48 168.41 52472.33 88888.00 2018-03-24 18:01:43.910 083 11521.48 168.41 52472.34 88888.00 2018-03-24 18:01:44.410 083 11521.52 168.44 52472.35 88888.00 2018-03-24 18:01:44.910 083 11521.54 168.51 52472.36 88888.00 2018-03-24 18:01:45.410 083 11521.54 168.53 52472.36 88888.00 2018-03-24 18:01:45.910 083 11521.53 168.54 52472.38 88888.00 2018-03-24 18:01:46.410 083 11521.53 168.57 52472.36 88888.00 2018-03-24 18:01:46.910 083 11521.48 168.58 52472.39 88888.00 2018-03-24 18:01:47.410 083 11521.46 168.65 52472.38 88888.00 2018-03-24 18:01:47.910 083 11521.44 168.65 52472.38 88888.00 2018-03-24 18:01:48.410 083 11521.40 168.61 52472.38 88888.00 2018-03-24 18:01:48.910 083 11521.36 168.56 52472.36 88888.00 2018-03-24 18:01:49.410 083 11521.36 168.58 52472.41 88888.00 2018-03-24 18:01:49.910 083 11521.28 168.62 52472.40 88888.00 2018-03-24 18:01:50.410 083 11521.22 168.63 52472.41 88888.00 2018-03-24 18:01:50.910 083 11521.24 168.65 52472.35 88888.00 2018-03-24 18:01:51.410 083 11521.27 168.68 52472.32 88888.00 2018-03-24 18:01:51.910 083 11521.26 168.66 52472.35 88888.00 2018-03-24 18:01:52.410 083 11521.20 168.70 52472.35 88888.00 2018-03-24 18:01:52.910 083 11521.12 168.66 52472.35 88888.00 2018-03-24 18:01:53.410 083 11521.11 168.62 52472.35 88888.00 2018-03-24 18:01:53.910 083 11521.11 168.62 52472.36 88888.00 2018-03-24 18:01:54.410 083 11521.12 168.66 52472.38 88888.00 2018-03-24 18:01:54.910 083 11521.11 168.70 52472.35 88888.00 2018-03-24 18:01:55.410 083 11521.10 168.66 52472.35 88888.00 2018-03-24 18:01:55.910 083 11521.09 168.71 52472.38 88888.00 2018-03-24 18:01:56.410 083 11521.08 168.66 52472.38 88888.00 2018-03-24 18:01:56.910 083 11521.07 168.65 52472.39 88888.00 2018-03-24 18:01:57.410 083 11521.02 168.63 52472.36 88888.00 2018-03-24 18:01:57.910 083 11521.03 168.66 52472.32 88888.00 2018-03-24 18:01:58.410 083 11521.06 168.65 52472.28 88888.00 2018-03-24 18:01:58.910 083 11521.02 168.64 52472.28 88888.00 2018-03-24 18:01:59.410 083 11521.00 168.65 52472.26 88888.00 2018-03-24 18:01:59.910 083 11521.02 168.65 52472.27 88888.00 2018-03-24 18:02:00.410 083 11521.04 168.59 52472.22 88888.00 2018-03-24 18:02:00.910 083 11521.09 168.61 52472.19 88888.00 2018-03-24 18:02:01.410 083 11521.12 168.66 52472.23 88888.00 2018-03-24 18:02:01.910 083 11521.09 168.68 52472.28 88888.00 2018-03-24 18:02:02.410 083 11521.21 168.66 52472.21 88888.00 2018-03-24 18:02:02.910 083 11521.22 168.68 52472.17 88888.00 2018-03-24 18:02:03.410 083 11521.19 168.72 52472.21 88888.00 2018-03-24 18:02:03.910 083 11521.22 168.72 52472.22 88888.00 2018-03-24 18:02:04.910 083 11521.12 168.80 52472.17 88888.00 2018-03-24 18:02:05.410 083 11521.19 168.76 52472.15 88888.00 2018-03-24 18:02:05.910 083 11521.15 168.77 52472.17 88888.00 2018-03-24 18:02:06.410 083 11521.12 168.83 52472.15 88888.00 2018-03-24 18:02:06.910 083 11521.10 168.83 52472.17 88888.00 2018-03-24 18:02:07.410 083 11521.19 168.77 52472.16 88888.00 2018-03-24 18:02:07.910 083 11521.09 168.80 52472.18 88888.00 2018-03-24 18:02:08.410 083 11521.01 168.85 52472.19 88888.00 2018-03-24 18:02:08.910 083 11521.00 168.84 52472.16 88888.00 2018-03-24 18:02:09.410 083 11520.99 168.80 52472.17 88888.00 2018-03-24 18:02:09.910 083 11521.03 168.80 52472.24 88888.00 2018-03-24 18:02:10.410 083 11521.00 168.80 52472.26 88888.00 2018-03-24 18:02:10.910 083 11521.01 168.81 52472.26 88888.00 2018-03-24 18:02:11.410 083 11521.02 168.77 52472.31 88888.00 2018-03-24 18:02:11.910 083 11521.00 168.73 52472.33 88888.00 2018-03-24 18:02:12.410 083 11521.03 168.73 52472.32 88888.00 2018-03-24 18:02:12.910 083 11521.02 168.72 52472.32 88888.00 2018-03-24 18:02:13.410 083 11520.96 168.65 52472.34 88888.00 2018-03-24 18:02:13.910 083 11520.92 168.70 52472.36 88888.00 2018-03-24 18:02:14.410 083 11520.95 168.72 52472.35 88888.00 2018-03-24 18:02:14.910 083 11520.98 168.66 52472.34 88888.00 2018-03-24 18:02:15.410 083 11521.01 168.68 52472.34 88888.00 2018-03-24 18:02:15.910 083 11521.00 168.70 52472.36 88888.00 2018-03-24 18:02:16.410 083 11520.94 168.64 52472.35 88888.00 2018-03-24 18:02:16.910 083 11520.89 168.64 52472.35 88888.00 2018-03-24 18:02:17.410 083 11520.87 168.66 52472.33 88888.00 2018-03-24 18:02:17.910 083 11520.91 168.68 52472.33 88888.00 2018-03-24 18:02:18.410 083 11520.90 168.65 52472.28 88888.00 2018-03-24 18:02:18.910 083 11520.92 168.70 52472.25 88888.00 2018-03-24 18:02:19.410 083 11521.02 168.70 52472.18 88888.00 2018-03-24 18:02:19.910 083 11520.99 168.70 52472.21 88888.00 2018-03-24 18:02:20.410 083 11521.00 168.67 52472.21 88888.00 2018-03-24 18:02:20.910 083 11521.06 168.70 52472.21 88888.00 2018-03-24 18:02:21.410 083 11521.08 168.67 52472.17 88888.00 2018-03-24 18:02:21.910 083 11521.08 168.70 52472.16 88888.00 2018-03-24 18:02:22.410 083 11521.08 168.66 52472.21 88888.00 2018-03-24 18:02:22.910 083 11521.08 168.70 52472.21 88888.00 2018-03-24 18:02:23.410 083 11520.99 168.73 52472.18 88888.00 2018-03-24 18:02:23.910 083 11521.01 168.75 52472.17 88888.00 2018-03-24 18:02:24.410 083 11521.06 168.74 52472.15 88888.00 2018-03-24 18:02:24.910 083 11521.03 168.74 52472.15 88888.00 2018-03-24 18:02:25.410 083 11520.99 168.72 52472.18 88888.00 2018-03-24 18:02:25.910 083 11520.96 168.73 52472.19 88888.00 2018-03-24 18:02:26.410 083 11520.91 168.71 52472.22 88888.00 2018-03-24 18:02:26.910 083 11520.92 168.72 52472.25 88888.00 2018-03-24 18:02:27.410 083 11520.94 168.73 52472.23 88888.00 2018-03-24 18:02:27.910 083 11521.00 168.72 52472.18 88888.00 2018-03-24 18:02:28.410 083 11520.96 168.76 52472.21 88888.00 2018-03-24 18:02:28.910 083 11520.98 168.80 52472.21 88888.00 2018-03-24 18:02:29.410 083 11521.06 168.85 52472.25 88888.00 2018-03-24 18:02:29.910 083 11521.10 168.85 52472.25 88888.00 2018-03-24 18:02:30.410 083 11521.12 168.84 52472.22 88888.00 2018-03-24 18:02:30.910 083 11521.12 168.91 52472.27 88888.00 2018-03-24 18:02:31.410 083 11521.18 168.92 52472.32 88888.00 2018-03-24 18:02:31.910 083 11521.13 168.91 52472.33 88888.00 2018-03-24 18:02:32.910 083 11521.09 168.95 52472.28 88888.00 2018-03-24 18:02:33.410 083 11521.15 169.00 52472.28 88888.00 2018-03-24 18:02:33.910 083 11521.22 169.00 52472.26 88888.00 2018-03-24 18:02:34.410 083 11521.20 169.04 52472.26 88888.00 2018-03-24 18:02:34.910 083 11521.12 169.01 52472.30 88888.00 2018-03-24 18:02:35.410 083 11521.22 169.00 52472.24 88888.00 2018-03-24 18:02:35.910 083 11521.22 169.04 52472.25 88888.00 2018-03-24 18:02:36.410 083 11521.16 169.06 52472.31 88888.00 2018-03-24 18:02:36.910 083 11521.10 168.98 52472.32 88888.00 2018-03-24 18:02:37.410 083 11521.10 168.98 52472.32 88888.00 2018-03-24 18:02:37.910 083 11521.15 169.04 52472.33 88888.00 2018-03-24 18:02:38.410 083 11521.13 169.03 52472.38 88888.00 2018-03-24 18:02:38.910 083 11521.11 169.00 52472.36 88888.00 2018-03-24 18:02:39.410 083 11521.07 168.97 52472.38 88888.00 2018-03-24 18:02:39.910 083 11521.10 168.94 52472.39 88888.00 2018-03-24 18:02:40.410 083 11521.10 168.96 52472.32 88888.00 2018-03-24 18:02:40.910 083 11521.08 168.93 52472.30 88888.00 2018-03-24 18:02:41.410 083 11520.96 168.82 52472.33 88888.00 2018-03-24 18:02:41.910 083 11520.84 168.82 52472.36 88888.00 2018-03-24 18:02:42.910 083 11520.84 168.85 52472.34 88888.00 2018-03-24 18:02:43.410 083 11520.84 168.80 52472.38 88888.00 2018-03-24 18:02:43.910 083 11520.84 168.73 52472.39 88888.00 2018-03-24 18:02:44.410 083 11520.82 168.67 52472.35 88888.00 2018-03-24 18:02:44.910 083 11520.84 168.64 52472.32 88888.00 2018-03-24 18:02:45.410 083 11520.87 168.70 52472.31 88888.00 2018-03-24 18:02:45.910 083 11520.89 168.72 52472.31 88888.00 2018-03-24 18:02:46.410 083 11520.82 168.67 52472.33 88888.00 2018-03-24 18:02:46.910 083 11520.86 168.65 52472.32 88888.00 2018-03-24 18:02:47.410 083 11520.92 168.63 52472.34 88888.00 2018-03-24 18:02:47.910 083 11520.94 168.68 52472.36 88888.00 2018-03-24 18:02:48.410 083 11520.93 168.73 52472.39 88888.00 2018-03-24 18:02:48.910 083 11520.92 168.74 52472.35 88888.00 2018-03-24 18:02:49.410 083 11520.89 168.77 52472.34 88888.00 2018-03-24 18:02:49.910 083 11520.90 168.73 52472.30 88888.00 2018-03-24 18:02:50.410 083 11520.94 168.70 52472.22 88888.00 2018-03-24 18:02:50.910 083 11520.95 168.70 52472.24 88888.00 2018-03-24 18:02:51.410 083 11520.95 168.74 52472.26 88888.00 2018-03-24 18:02:51.910 083 11521.01 168.83 52472.28 88888.00 2018-03-24 18:02:52.410 083 11520.99 168.88 52472.31 88888.00 2018-03-24 18:02:52.910 083 11521.01 168.84 52472.31 88888.00 2018-03-24 18:02:53.410 083 11521.07 168.84 52472.33 88888.00 2018-03-24 18:02:53.910 083 11521.06 168.86 52472.31 88888.00 2018-03-24 18:02:54.410 083 11521.17 168.88 52472.31 88888.00 2018-03-24 18:02:54.910 083 11521.27 168.91 52472.33 88888.00 2018-03-24 18:02:55.410 083 11521.30 168.92 52472.34 88888.00 2018-03-24 18:02:55.910 083 11521.37 168.92 52472.28 88888.00 2018-03-24 18:02:56.410 083 11521.24 168.97 52472.25 88888.00 2018-03-24 18:02:56.910 083 11521.07 168.98 52472.30 88888.00 2018-03-24 18:02:57.410 083 11520.99 168.97 52472.36 88888.00 2018-03-24 18:02:57.910 083 11521.01 168.96 52472.35 88888.00 2018-03-24 18:02:58.410 083 11521.04 168.97 52472.34 88888.00 2018-03-24 18:02:58.910 083 11521.09 168.93 52472.33 88888.00 2018-03-24 18:02:59.410 083 11521.07 168.94 52472.35 88888.00 2018-03-24 18:02:59.910 083 11521.06 168.94 52472.35 88888.00 2018-03-24 18:03:00.410 083 11521.03 168.87 52472.34 88888.00 2018-03-24 18:03:00.910 083 11521.06 168.83 52472.31 88888.00 2018-03-24 18:03:01.410 083 11521.04 168.83 52472.33 88888.00 2018-03-24 18:03:01.910 083 11521.03 168.81 52472.30 88888.00 2018-03-24 18:03:02.410 083 11521.06 168.78 52472.30 88888.00 2018-03-24 18:03:02.910 083 11521.02 168.75 52472.32 88888.00 2018-03-24 18:03:03.410 083 11520.95 168.72 52472.38 88888.00 2018-03-24 18:03:03.910 083 11520.93 168.74 52472.39 88888.00 2018-03-24 18:03:04.410 083 11520.95 168.71 52472.41 88888.00 2018-03-24 18:03:04.910 083 11520.95 168.71 52472.41 88888.00 2018-03-24 18:03:05.410 083 11520.94 168.67 52472.40 88888.00 2018-03-24 18:03:05.910 083 11520.92 168.70 52472.36 88888.00 2018-03-24 18:03:06.410 083 11520.93 168.72 52472.31 88888.00 2018-03-24 18:03:06.910 083 11520.92 168.75 52472.36 88888.00 2018-03-24 18:03:07.410 083 11520.87 168.81 52472.35 88888.00 2018-03-24 18:03:07.910 083 11520.89 168.80 52472.32 88888.00 2018-03-24 18:03:08.410 083 11520.93 168.80 52472.35 88888.00 2018-03-24 18:03:08.910 083 11520.86 168.82 52472.36 88888.00 2018-03-24 18:03:09.410 083 11520.87 168.81 52472.32 88888.00 2018-03-24 18:03:09.910 083 11520.87 168.82 52472.30 88888.00 2018-03-24 18:03:10.410 083 11520.91 168.84 52472.24 88888.00 2018-03-24 18:03:10.910 083 11520.96 168.83 52472.25 88888.00 2018-03-24 18:03:11.410 083 11521.02 168.85 52472.23 88888.00 2018-03-24 18:03:11.910 083 11521.03 168.87 52472.19 88888.00 2018-03-24 18:03:12.410 083 11520.99 168.92 52472.22 88888.00 2018-03-24 18:03:12.910 083 11520.94 168.94 52472.25 88888.00 2018-03-24 18:03:13.410 083 11521.00 168.92 52472.25 88888.00 2018-03-24 18:03:13.910 083 11521.10 168.86 52472.22 88888.00 2018-03-24 18:03:14.410 083 11521.15 168.87 52472.22 88888.00 2018-03-24 18:03:14.910 083 11521.19 168.84 52472.23 88888.00 2018-03-24 18:03:15.410 083 11521.29 168.90 52472.25 88888.00 2018-03-24 18:03:15.910 083 11521.19 168.93 52472.28 88888.00 2018-03-24 18:03:16.410 083 11521.11 168.95 52472.30 88888.00 2018-03-24 18:03:16.910 083 11521.10 168.96 52472.31 88888.00 2018-03-24 18:03:17.410 083 11521.18 168.94 52472.25 88888.00 2018-03-24 18:03:17.910 083 11521.13 168.88 52472.24 88888.00 2018-03-24 18:03:18.410 083 11521.12 168.84 52472.31 88888.00 2018-03-24 18:03:18.910 083 11521.13 168.82 52472.34 88888.00 2018-03-24 18:03:19.410 083 11521.13 168.80 52472.31 88888.00 2018-03-24 18:03:19.910 083 11521.18 168.77 52472.36 88888.00 2018-03-24 18:03:20.410 083 11521.19 168.75 52472.39 88888.00 2018-03-24 18:03:20.910 083 11521.18 168.70 52472.36 88888.00 2018-03-24 18:03:21.410 083 11521.11 168.64 52472.42 88888.00 2018-03-24 18:03:21.910 083 11521.10 168.65 52472.42 88888.00 2018-03-24 18:03:22.410 083 11521.09 168.65 52472.39 88888.00 2018-03-24 18:03:22.910 083 11521.07 168.62 52472.41 88888.00 2018-03-24 18:03:23.410 083 11521.01 168.58 52472.39 88888.00 2018-03-24 18:03:23.910 083 11521.02 168.56 52472.34 88888.00 2018-03-24 18:03:24.410 083 11521.04 168.54 52472.32 88888.00 2018-03-24 18:03:24.910 083 11521.15 168.56 52472.34 88888.00 2018-03-24 18:03:25.410 083 11521.15 168.53 52472.36 88888.00 2018-03-24 18:03:25.910 083 11521.12 168.52 52472.39 88888.00 2018-03-24 18:03:26.410 083 11521.15 168.47 52472.43 88888.00 2018-03-24 18:03:26.910 083 11521.13 168.45 52472.47 88888.00 2018-03-24 18:03:27.410 083 11521.19 168.47 52472.44 88888.00 2018-03-24 18:03:27.910 083 11521.20 168.51 52472.41 88888.00 2018-03-24 18:03:28.410 083 11521.22 168.51 52472.35 88888.00 2018-03-24 18:03:28.910 083 11521.20 168.51 52472.32 88888.00 2018-03-24 18:03:29.410 083 11521.18 168.55 52472.33 88888.00 2018-03-24 18:03:29.910 083 11521.22 168.56 52472.34 88888.00 2018-03-24 18:03:30.410 083 11521.15 168.61 52472.32 88888.00 2018-03-24 18:03:30.910 083 11521.12 168.66 52472.30 88888.00 2018-03-24 18:03:31.410 083 11521.18 168.72 52472.31 88888.00 2018-03-24 18:03:31.910 083 11521.18 168.76 52472.31 88888.00 2018-03-24 18:03:32.410 083 11521.17 168.81 52472.27 88888.00 2018-03-24 18:03:32.910 083 11521.20 168.84 52472.25 88888.00 2018-03-24 18:03:33.410 083 11521.20 168.86 52472.23 88888.00 2018-03-24 18:03:33.910 083 11521.06 168.92 52472.23 88888.00 2018-03-24 18:03:34.410 083 11520.95 168.94 52472.26 88888.00 2018-03-24 18:03:34.910 083 11520.96 168.96 52472.27 88888.00 2018-03-24 18:03:35.410 083 11520.98 168.98 52472.26 88888.00 2018-03-24 18:03:36.410 083 11521.03 169.02 52472.28 88888.00 2018-03-24 18:03:36.910 083 11521.07 168.98 52472.23 88888.00 2018-03-24 18:03:37.410 083 11521.13 169.03 52472.22 88888.00 2018-03-24 18:03:37.910 083 11521.07 169.02 52472.26 88888.00 2018-03-24 18:03:38.410 083 11521.03 169.06 52472.31 88888.00 2018-03-24 18:03:38.910 083 11521.09 169.09 52472.32 88888.00 2018-03-24 18:03:39.410 083 11521.13 169.09 52472.32 88888.00 2018-03-24 18:03:39.910 083 11521.09 169.12 52472.35 88888.00 2018-03-24 18:03:40.410 083 11521.04 169.13 52472.32 88888.00 2018-03-24 18:03:40.910 083 11521.01 169.13 52472.26 88888.00 2018-03-24 18:03:41.410 083 11521.00 169.07 52472.31 88888.00 2018-03-24 18:03:41.910 083 11521.02 169.07 52472.31 88888.00 2018-03-24 18:03:42.410 083 11521.02 169.11 52472.31 88888.00 2018-03-24 18:03:42.910 083 11521.02 169.11 52472.30 88888.00 2018-03-24 18:03:43.410 083 11520.99 169.10 52472.30 88888.00 2018-03-24 18:03:43.910 083 11521.02 169.07 52472.33 88888.00 2018-03-24 18:03:44.410 083 11521.04 169.11 52472.39 88888.00 2018-03-24 18:03:44.910 083 11520.99 169.10 52472.44 88888.00 2018-03-24 18:03:45.410 083 11520.98 169.11 52472.42 88888.00 2018-03-24 18:03:45.910 083 11520.96 169.06 52472.42 88888.00 2018-03-24 18:03:46.410 083 11520.96 169.10 52472.42 88888.00 2018-03-24 18:03:46.910 083 11520.95 169.06 52472.42 88888.00 2018-03-24 18:03:47.410 083 11520.93 169.04 52472.43 88888.00 2018-03-24 18:03:47.910 083 11520.94 169.04 52472.40 88888.00 2018-03-24 18:03:48.410 083 11520.92 169.04 52472.40 88888.00 2018-03-24 18:03:48.910 083 11520.91 169.01 52472.42 88888.00 2018-03-24 18:03:49.410 083 11520.92 169.01 52472.44 88888.00 2018-03-24 18:03:49.910 083 11520.98 168.97 52472.42 88888.00 2018-03-24 18:03:50.410 083 11520.95 168.93 52472.43 88888.00 2018-03-24 18:03:50.910 083 11520.95 168.93 52472.44 88888.00 2018-03-24 18:03:51.411 083 11520.96 168.97 52472.42 88888.00 2018-03-24 18:03:51.911 083 11520.92 168.97 52472.43 88888.00 2018-03-24 18:03:52.411 083 11520.93 169.00 52472.43 88888.00 2018-03-24 18:03:52.911 083 11520.89 168.93 52472.40 88888.00 2018-03-24 18:03:53.411 083 11520.85 168.88 52472.41 88888.00 2018-03-24 18:03:53.911 083 11520.87 168.91 52472.36 88888.00 2018-03-24 18:03:54.411 083 11520.90 168.86 52472.38 88888.00 2018-03-24 18:03:54.911 083 11520.89 168.91 52472.42 88888.00 2018-03-24 18:03:55.411 083 11520.84 168.95 52472.42 88888.00 2018-03-24 18:03:55.911 083 11520.83 168.93 52472.35 88888.00 2018-03-24 18:03:56.411 083 11520.85 168.97 52472.32 88888.00 2018-03-24 18:03:56.911 083 11520.87 168.94 52472.33 88888.00 2018-03-24 18:03:57.411 083 11520.84 168.96 52472.28 88888.00 2018-03-24 18:03:57.911 083 11520.82 168.97 52472.25 88888.00 2018-03-24 18:03:58.411 083 11520.82 168.95 52472.27 88888.00 2018-03-24 18:03:58.911 083 11520.84 168.92 52472.26 88888.00 2018-03-24 18:03:59.411 083 11520.84 168.91 52472.30 88888.00 2018-03-24 18:03:59.911 083 11520.89 168.95 52472.32 88888.00 2018-03-24 18:04:00.411 083 11520.91 168.97 52472.33 88888.00 2018-03-24 18:04:00.911 083 11520.90 169.00 52472.32 88888.00 2018-03-24 18:04:01.411 083 11520.83 169.02 52472.33 88888.00 2018-03-24 18:04:01.911 083 11520.80 169.04 52472.31 88888.00 2018-03-24 18:04:02.411 083 11520.81 169.03 52472.30 88888.00 2018-03-24 18:04:02.911 083 11520.86 169.03 52472.30 88888.00 2018-03-24 18:04:03.411 083 11520.82 169.00 52472.32 88888.00 2018-03-24 18:04:03.911 083 11520.89 169.02 52472.34 88888.00 2018-03-24 18:04:04.411 083 11521.04 169.00 52472.27 88888.00 2018-03-24 18:04:04.911 083 11521.06 168.97 52472.23 88888.00 2018-03-24 18:04:05.411 083 11521.00 168.93 52472.25 88888.00 2018-03-24 18:04:05.911 083 11520.91 168.96 52472.27 88888.00 2018-03-24 18:04:06.411 083 11520.85 168.96 52472.27 88888.00 2018-03-24 18:04:06.911 083 11520.85 169.03 52472.26 88888.00 2018-03-24 18:04:07.411 083 11520.82 169.03 52472.36 88888.00 2018-03-24 18:04:07.911 083 11520.81 168.97 52472.39 88888.00 2018-03-24 18:04:08.411 083 11520.82 168.97 52472.38 88888.00 2018-03-24 18:04:08.911 083 11520.85 169.00 52472.36 88888.00 2018-03-24 18:04:09.411 083 11520.81 168.96 52472.40 88888.00 2018-03-24 18:04:09.911 083 11520.73 169.02 52472.41 88888.00 2018-03-24 18:04:10.411 083 11520.69 169.07 52472.43 88888.00 2018-03-24 18:04:10.911 083 11520.63 169.06 52472.42 88888.00 2018-03-24 18:04:11.411 083 11520.60 169.05 52472.43 88888.00 2018-03-24 18:04:11.911 083 11520.55 169.00 52472.43 88888.00 2018-03-24 18:04:12.411 083 11520.57 168.96 52472.44 88888.00 2018-03-24 18:04:12.911 083 11520.58 169.06 52472.53 88888.00 2018-03-24 18:04:13.411 083 11520.54 169.11 52472.56 88888.00 2018-03-24 18:04:13.911 083 11520.54 169.07 52472.54 88888.00 2018-03-24 18:04:14.411 083 11520.55 169.12 52472.52 88888.00 2018-03-24 18:04:14.911 083 11520.51 169.12 52472.50 88888.00 2018-03-24 18:04:15.411 083 11520.50 169.06 52472.48 88888.00 2018-03-24 18:04:15.911 083 11520.50 169.04 52472.47 88888.00 2018-03-24 18:04:16.411 083 11520.51 169.06 52472.49 88888.00 2018-03-24 18:04:16.911 083 11520.49 169.10 52472.50 88888.00 2018-03-24 18:04:17.411 083 11520.51 169.11 52472.50 88888.00 2018-03-24 18:04:17.911 083 11520.50 169.10 52472.47 88888.00 2018-03-24 18:04:18.411 083 11520.48 169.13 52472.44 88888.00 2018-03-24 18:04:18.911 083 11520.48 169.13 52472.51 88888.00 2018-03-24 18:04:19.411 083 11520.52 169.12 52472.54 88888.00 2018-03-24 18:04:19.911 083 11520.55 169.11 52472.52 88888.00 2018-03-24 18:04:20.411 083 11520.59 169.09 52472.51 88888.00 2018-03-24 18:04:20.911 083 11520.56 169.10 52472.49 88888.00 2018-03-24 18:04:21.411 083 11520.57 169.07 52472.49 88888.00 2018-03-24 18:04:21.911 083 11520.55 169.04 52472.49 88888.00 2018-03-24 18:04:22.411 083 11520.56 169.02 52472.50 88888.00 2018-03-24 18:04:22.911 083 11520.55 169.00 52472.52 88888.00 2018-03-24 18:04:23.411 083 11520.52 168.96 52472.53 88888.00 2018-03-24 18:04:23.911 083 11520.55 168.96 52472.49 88888.00 2018-03-24 18:04:24.411 083 11520.52 168.85 52472.47 88888.00 2018-03-24 18:04:24.911 083 11520.55 168.76 52472.45 88888.00 2018-03-24 18:04:25.411 083 11520.57 168.76 52472.41 88888.00 2018-03-24 18:04:25.911 083 11520.55 168.80 52472.41 88888.00 2018-03-24 18:04:26.411 083 11520.54 168.75 52472.44 88888.00 2018-03-24 18:04:26.911 083 11520.49 168.76 52472.47 88888.00 2018-03-24 18:04:27.411 083 11520.55 168.77 52472.48 88888.00 2018-03-24 18:04:27.911 083 11520.55 168.71 52472.48 88888.00 2018-03-24 18:04:28.411 083 11520.49 168.68 52472.43 88888.00 2018-03-24 18:04:28.911 083 11520.47 168.64 52472.42 88888.00 2018-03-24 18:04:29.411 083 11520.46 168.62 52472.44 88888.00 2018-03-24 18:04:29.911 083 11520.50 168.66 52472.47 88888.00 2018-03-24 18:04:30.411 083 11520.57 168.59 52472.48 88888.00 2018-03-24 18:04:30.911 083 11520.52 168.61 52472.51 88888.00 2018-03-24 18:04:31.411 083 11520.52 168.59 52472.45 88888.00 2018-03-24 18:04:31.911 083 11520.63 168.61 52472.35 88888.00 2018-03-24 18:04:32.411 083 11520.61 168.67 52472.36 88888.00 2018-03-24 18:04:32.911 083 11520.48 168.71 52472.41 88888.00 2018-03-24 18:04:33.411 083 11520.46 168.68 52472.47 88888.00 2018-03-24 18:04:33.911 083 11520.52 168.66 52472.43 88888.00 2018-03-24 18:04:34.411 083 11520.57 168.66 52472.41 88888.00 2018-03-24 18:04:34.911 083 11520.56 168.72 52472.39 88888.00 2018-03-24 18:04:35.411 083 11520.54 168.71 52472.34 88888.00 2018-03-24 18:04:35.911 083 11520.52 168.71 52472.36 88888.00 2018-03-24 18:04:36.411 083 11520.60 168.77 52472.32 88888.00 2018-03-24 18:04:36.911 083 11520.61 168.83 52472.39 88888.00 2018-03-24 18:04:37.411 083 11520.59 168.83 52472.44 88888.00 2018-03-24 18:04:37.911 083 11520.60 168.84 52472.47 88888.00 2018-03-24 18:04:38.411 083 11520.52 168.87 52472.47 88888.00 2018-03-24 18:04:38.911 083 11520.54 168.88 52472.45 88888.00 2018-03-24 18:04:39.411 083 11520.50 168.93 52472.49 88888.00 2018-03-24 18:04:39.911 083 11520.49 168.97 52472.49 88888.00 2018-03-24 18:04:40.411 083 11520.49 168.98 52472.50 88888.00 2018-03-24 18:04:40.911 083 11520.51 168.95 52472.52 88888.00 2018-03-24 18:04:41.411 083 11520.55 168.91 52472.48 88888.00 2018-03-24 18:04:41.911 083 11520.57 168.95 52472.48 88888.00 2018-03-24 18:04:42.411 083 11520.51 168.98 52472.44 88888.00 2018-03-24 18:04:42.911 083 11520.49 168.98 52472.48 88888.00 2018-03-24 18:04:43.411 083 11520.45 168.97 52472.49 88888.00 2018-03-24 18:04:43.911 083 11520.49 168.93 52472.50 88888.00 2018-03-24 18:04:44.411 083 11520.60 168.96 52472.49 88888.00 2018-03-24 18:04:44.911 083 11520.67 168.94 52472.51 88888.00 2018-03-24 18:04:45.411 083 11520.64 168.93 52472.58 88888.00 2018-03-24 18:04:45.911 083 11520.58 168.90 52472.56 88888.00 2018-03-24 18:04:46.411 083 11520.59 168.88 52472.50 88888.00 2018-03-24 18:04:46.911 083 11520.68 168.84 52472.45 88888.00 2018-03-24 18:04:47.911 083 11520.75 168.85 52472.48 88888.00 2018-03-24 18:04:48.411 083 11520.75 168.80 52472.48 88888.00 2018-03-24 18:04:48.911 083 11520.78 168.85 52472.49 88888.00 2018-03-24 18:04:49.411 083 11520.77 168.84 52472.47 88888.00 2018-03-24 18:04:49.911 083 11520.80 168.85 52472.48 88888.00 2018-03-24 18:04:50.411 083 11520.80 168.86 52472.52 88888.00 2018-03-24 18:04:50.911 083 11520.74 168.85 52472.49 88888.00 2018-03-24 18:04:51.411 083 11520.72 168.82 52472.44 88888.00 2018-03-24 18:04:51.911 083 11520.65 168.81 52472.42 88888.00 2018-03-24 18:04:52.411 083 11520.58 168.83 52472.41 88888.00 2018-03-24 18:04:52.911 083 11520.59 168.85 52472.40 88888.00 2018-03-24 18:04:53.411 083 11520.74 168.83 52472.38 88888.00 2018-03-24 18:04:53.911 083 11520.80 168.85 52472.38 88888.00 2018-03-24 18:04:54.411 083 11520.75 168.86 52472.36 88888.00 2018-03-24 18:04:54.911 083 11520.63 168.84 52472.39 88888.00 2018-03-24 18:04:55.411 083 11520.66 168.86 52472.44 88888.00 2018-03-24 18:04:55.911 083 11520.65 168.90 52472.41 88888.00 2018-03-24 18:04:56.411 083 11520.78 168.88 52472.28 88888.00 2018-03-24 18:04:56.911 083 11520.94 168.88 52472.24 88888.00 2018-03-24 18:04:58.411 083 11520.87 168.92 52472.31 88888.00 2018-03-24 18:04:58.911 083 11520.85 168.93 52472.31 88888.00 2018-03-24 18:04:59.411 083 11520.87 168.92 52472.32 88888.00 2018-03-24 18:04:59.911 083 11520.89 168.92 52472.31 88888.00 2018-03-24 18:05:00.411 083 11520.90 168.91 52472.25 88888.00 2018-03-24 18:05:00.911 083 11520.90 168.90 52472.30 88888.00 2018-03-24 18:05:01.411 083 11520.85 168.94 52472.32 88888.00 2018-03-24 18:05:01.911 083 11520.87 169.01 52472.35 88888.00 2018-03-24 18:05:02.411 083 11520.94 168.98 52472.34 88888.00 2018-03-24 18:05:02.911 083 11520.92 168.93 52472.38 88888.00 2018-03-24 18:05:03.411 083 11520.92 168.92 52472.36 88888.00 2018-03-24 18:05:03.911 083 11520.98 168.95 52472.38 88888.00 2018-03-24 18:05:04.411 083 11520.92 168.94 52472.38 88888.00 2018-03-24 18:05:04.911 083 11520.92 168.94 52472.34 88888.00 2018-03-24 18:05:05.411 083 11520.95 168.95 52472.34 88888.00 2018-03-24 18:05:05.911 083 11521.00 168.92 52472.36 88888.00 2018-03-24 18:05:06.411 083 11521.06 168.85 52472.38 88888.00 2018-03-24 18:05:06.911 083 11521.00 168.92 52472.41 88888.00 2018-03-24 18:05:07.911 083 11520.94 168.88 52472.41 88888.00 2018-03-24 18:05:08.411 083 11520.94 168.93 52472.45 88888.00 2018-03-24 18:05:08.911 083 11520.94 168.96 52472.44 88888.00 2018-03-24 18:05:09.411 083 11520.99 168.98 52472.41 88888.00 2018-03-24 18:05:09.911 083 11520.98 169.03 52472.43 88888.00 2018-03-24 18:05:10.411 083 11520.94 169.07 52472.44 88888.00 2018-03-24 18:05:10.911 083 11520.98 169.07 52472.45 88888.00 2018-03-24 18:05:11.411 083 11521.01 169.04 52472.42 88888.00 2018-03-24 18:05:11.911 083 11521.10 169.05 52472.35 88888.00 2018-03-24 18:05:12.411 083 11521.10 169.06 52472.35 88888.00 2018-03-24 18:05:12.911 083 11521.04 169.06 52472.42 88888.00 2018-03-24 18:05:13.411 083 11521.07 169.09 52472.44 88888.00 2018-03-24 18:05:13.911 083 11521.10 169.06 52472.45 88888.00 2018-03-24 18:05:14.411 083 11521.09 169.11 52472.47 88888.00 2018-03-24 18:05:14.911 083 11521.09 169.12 52472.49 88888.00 2018-03-24 18:05:15.411 083 11521.10 169.15 52472.49 88888.00 2018-03-24 18:05:15.911 083 11521.09 169.14 52472.41 88888.00 2018-03-24 18:05:16.411 083 11521.10 169.10 52472.40 88888.00 2018-03-24 18:05:16.911 083 11521.08 169.09 52472.43 88888.00 2018-03-24 18:05:17.911 083 11521.10 169.12 52472.40 88888.00 2018-03-24 18:05:18.411 083 11521.15 169.13 52472.41 88888.00 2018-03-24 18:05:18.911 083 11521.17 169.11 52472.45 88888.00 2018-03-24 18:05:19.411 083 11521.21 169.10 52472.42 88888.00 2018-03-24 18:05:19.911 083 11521.21 169.10 52472.43 88888.00 2018-03-24 18:05:20.411 083 11521.22 169.10 52472.44 88888.00 2018-03-24 18:05:20.911 083 11521.28 169.14 52472.43 88888.00 2018-03-24 18:05:21.411 083 11521.26 169.15 52472.42 88888.00 2018-03-24 18:05:21.911 083 11521.33 169.14 52472.41 88888.00 2018-03-24 18:05:22.411 083 11521.48 169.13 52472.38 88888.00 2018-03-24 18:05:22.911 083 11521.48 169.12 52472.40 88888.00 2018-03-24 18:05:23.411 083 11521.50 169.11 52472.41 88888.00 2018-03-24 18:05:23.911 083 11521.52 169.13 52472.39 88888.00 2018-03-24 18:05:24.411 083 11521.50 169.12 52472.39 88888.00 2018-03-24 18:05:24.911 083 11521.54 169.11 52472.36 88888.00 2018-03-24 18:05:25.411 083 11521.53 169.13 52472.36 88888.00 2018-03-24 18:05:25.911 083 11521.50 169.12 52472.40 88888.00 2018-03-24 18:05:26.411 083 11521.56 169.12 52472.41 88888.00 2018-03-24 18:05:26.911 083 11521.57 169.14 52472.38 88888.00 2018-03-24 18:05:27.411 083 11521.61 169.15 52472.36 88888.00 2018-03-24 18:05:27.911 083 11521.62 169.17 52472.38 88888.00 2018-03-24 18:05:28.411 083 11521.62 169.16 52472.38 88888.00 2018-03-24 18:05:28.911 083 11521.72 169.10 52472.38 88888.00 2018-03-24 18:05:29.411 083 11521.73 169.06 52472.40 88888.00 2018-03-24 18:05:29.911 083 11521.70 169.05 52472.42 88888.00 2018-03-24 18:05:30.411 083 11521.72 169.11 52472.41 88888.00 2018-03-24 18:05:30.911 083 11521.73 169.12 52472.41 88888.00 2018-03-24 18:05:31.411 083 11521.71 169.05 52472.43 88888.00 2018-03-24 18:05:31.911 083 11521.73 169.06 52472.44 88888.00 2018-03-24 18:05:32.411 083 11521.72 169.07 52472.47 88888.00 2018-03-24 18:05:32.911 083 11521.72 169.09 52472.47 88888.00 2018-03-24 18:05:33.411 083 11521.78 169.07 52472.48 88888.00 2018-03-24 18:05:33.911 083 11521.79 169.05 52472.45 88888.00 2018-03-24 18:05:34.411 083 11521.79 168.98 52472.44 88888.00 2018-03-24 18:05:34.911 083 11521.78 169.02 52472.44 88888.00 2018-03-24 18:05:35.411 083 11521.81 169.13 52472.44 88888.00 2018-03-24 18:05:35.911 083 11521.94 169.04 52472.44 88888.00 2018-03-24 18:05:36.411 083 11521.95 169.01 52472.43 88888.00 2018-03-24 18:05:36.911 083 11521.94 168.97 52472.43 88888.00 2018-03-24 18:05:37.411 083 11521.92 169.01 52472.43 88888.00 2018-03-24 18:05:37.911 083 11522.03 169.00 52472.40 88888.00 2018-03-24 18:05:38.411 083 11522.03 169.01 52472.40 88888.00 2018-03-24 18:05:38.911 083 11522.04 169.05 52472.41 88888.00 2018-03-24 18:05:39.411 083 11522.01 169.02 52472.42 88888.00 2018-03-24 18:05:39.911 083 11522.05 169.10 52472.47 88888.00 2018-03-24 18:05:40.411 083 11522.07 169.12 52472.48 88888.00 2018-03-24 18:05:40.911 083 11522.05 169.15 52472.47 88888.00 2018-03-24 18:05:41.411 083 11522.08 169.06 52472.44 88888.00 2018-03-24 18:05:41.911 083 11522.08 169.09 52472.40 88888.00 2018-03-24 18:05:42.411 083 11522.00 169.15 52472.48 88888.00 2018-03-24 18:05:42.911 083 11521.87 169.23 52472.60 88888.00 2018-03-24 18:05:43.411 083 11521.87 169.25 52472.65 88888.00 2018-03-24 18:05:43.911 083 11521.88 169.27 52472.62 88888.00 2018-03-24 18:05:44.411 083 11521.96 169.24 52472.58 88888.00 2018-03-24 18:05:44.911 083 11521.95 169.22 52472.56 88888.00 2018-03-24 18:05:45.411 083 11521.98 169.17 52472.58 88888.00 2018-03-24 18:05:45.911 083 11521.91 169.25 52472.58 88888.00 2018-03-24 18:05:46.411 083 11521.80 169.29 52472.66 88888.00 2018-03-24 18:05:46.911 083 11521.80 169.26 52472.65 88888.00 2018-03-24 18:05:47.411 083 11521.80 169.33 52472.70 88888.00 2018-03-24 18:05:47.911 083 11521.79 169.41 52472.71 88888.00 2018-03-24 18:05:48.411 083 11521.77 169.42 52472.71 88888.00 2018-03-24 18:05:48.911 083 11521.73 169.42 52472.72 88888.00 2018-03-24 18:05:49.411 083 11521.77 169.43 52472.75 88888.00 2018-03-24 18:05:49.911 083 11521.82 169.43 52472.77 88888.00 2018-03-24 18:05:50.411 083 11521.79 169.43 52472.78 88888.00 2018-03-24 18:05:50.911 083 11521.77 169.51 52472.78 88888.00 2018-03-24 18:05:51.411 083 11521.80 169.48 52472.76 88888.00 2018-03-24 18:05:51.911 083 11521.83 169.50 52472.76 88888.00 2018-03-24 18:05:52.411 083 11521.83 169.49 52472.78 88888.00 2018-03-24 18:05:52.911 083 11521.83 169.44 52472.78 88888.00 2018-03-24 18:05:53.411 083 11521.80 169.46 52472.78 88888.00 2018-03-24 18:05:53.911 083 11521.81 169.49 52472.74 88888.00 2018-03-24 18:05:54.411 083 11521.82 169.40 52472.77 88888.00 2018-03-24 18:05:54.911 083 11521.81 169.38 52472.80 88888.00 2018-03-24 18:05:55.411 083 11521.81 169.43 52472.78 88888.00 2018-03-24 18:05:55.911 083 11521.83 169.42 52472.79 88888.00 2018-03-24 18:05:56.411 083 11521.87 169.41 52472.80 88888.00 2018-03-24 18:05:56.911 083 11521.87 169.35 52472.85 88888.00 2018-03-24 18:05:57.411 083 11521.83 169.27 52472.88 88888.00 2018-03-24 18:05:57.911 083 11521.80 169.26 52472.86 88888.00 2018-03-24 18:05:58.411 083 11521.80 169.24 52472.85 88888.00 2018-03-24 18:05:58.911 083 11521.80 169.15 52472.84 88888.00 2018-03-24 18:05:59.411 083 11521.79 169.15 52472.85 88888.00 2018-03-24 18:05:59.911 083 11521.81 169.19 52472.86 88888.00 2018-03-24 18:06:00.411 083 11521.79 169.16 52472.87 88888.00 2018-03-24 18:06:00.911 083 11521.80 169.11 52472.86 88888.00 2018-03-24 18:06:01.411 083 11521.81 169.07 52472.86 88888.00 2018-03-24 18:06:01.911 083 11521.80 169.01 52472.89 88888.00 2018-03-24 18:06:02.411 083 11521.82 168.97 52472.84 88888.00 2018-03-24 18:06:02.911 083 11521.83 168.94 52472.84 88888.00 2018-03-24 18:06:03.411 083 11521.77 168.93 52472.88 88888.00 2018-03-24 18:06:03.911 083 11521.75 168.96 52472.88 88888.00 2018-03-24 18:06:04.411 083 11521.80 168.88 52472.83 88888.00 2018-03-24 18:06:04.911 083 11521.79 168.88 52472.80 88888.00 2018-03-24 18:06:05.411 083 11521.78 168.87 52472.78 88888.00 2018-03-24 18:06:05.911 083 11521.78 168.90 52472.80 88888.00 2018-03-24 18:06:06.411 083 11521.86 168.91 52472.80 88888.00 2018-03-24 18:06:06.911 083 11521.85 168.88 52472.83 88888.00 2018-03-24 18:06:07.411 083 11521.87 168.87 52472.80 88888.00 2018-03-24 18:06:07.911 083 11521.96 168.93 52472.84 88888.00 2018-03-24 18:06:08.411 083 11522.04 168.98 52472.86 88888.00 2018-03-24 18:06:08.911 083 11522.05 168.97 52472.85 88888.00 2018-03-24 18:06:09.411 083 11522.08 168.97 52472.78 88888.00 2018-03-24 18:06:09.911 083 11522.05 169.05 52472.75 88888.00 2018-03-24 18:06:10.411 083 11521.98 169.07 52472.75 88888.00 2018-03-24 18:06:10.911 083 11521.98 169.11 52472.76 88888.00 2018-03-24 18:06:11.411 083 11521.99 169.16 52472.80 88888.00 2018-03-24 18:06:11.911 083 11522.00 169.24 52472.80 88888.00 2018-03-24 18:06:12.411 083 11522.04 169.30 52472.86 88888.00 2018-03-24 18:06:12.911 083 11522.04 169.31 52472.91 88888.00 2018-03-24 18:06:13.411 083 11522.04 169.33 52472.89 88888.00 2018-03-24 18:06:13.911 083 11522.05 169.36 52472.86 88888.00 2018-03-24 18:06:14.411 083 11522.10 169.41 52472.85 88888.00 2018-03-24 18:06:14.911 083 11522.13 169.45 52472.84 88888.00 2018-03-24 18:06:15.411 083 11522.14 169.51 52472.84 88888.00 2018-03-24 18:06:15.911 083 11522.17 169.50 52472.83 88888.00 2018-03-24 18:06:16.411 083 11522.20 169.51 52472.89 88888.00 2018-03-24 18:06:16.911 083 11522.21 169.53 52472.94 88888.00 2018-03-24 18:06:17.411 083 11522.18 169.53 52472.93 88888.00 2018-03-24 18:06:17.911 083 11522.17 169.53 52472.93 88888.00 2018-03-24 18:06:18.411 083 11522.14 169.53 52472.93 88888.00 2018-03-24 18:06:18.911 083 11522.08 169.52 52472.92 88888.00 2018-03-24 18:06:19.411 083 11522.05 169.58 52472.94 88888.00 2018-03-24 18:06:19.911 083 11522.10 169.56 52472.96 88888.00 2018-03-24 18:06:20.411 083 11522.13 169.60 52473.00 88888.00 2018-03-24 18:06:20.911 083 11522.13 169.62 52473.01 88888.00 2018-03-24 18:06:21.411 083 11522.08 169.54 52473.01 88888.00 2018-03-24 18:06:21.911 083 11522.03 169.51 52473.03 88888.00 2018-03-24 18:06:22.411 083 11522.05 169.51 52473.02 88888.00 2018-03-24 18:06:22.911 083 11522.01 169.45 52473.03 88888.00 2018-03-24 18:06:23.411 083 11522.01 169.42 52473.04 88888.00 2018-03-24 18:06:23.911 083 11521.97 169.44 52473.09 88888.00 2018-03-24 18:06:24.411 083 11521.95 169.38 52473.09 88888.00 2018-03-24 18:06:24.911 083 11521.95 169.34 52473.09 88888.00 2018-03-24 18:06:25.911 083 11521.90 169.32 52473.10 88888.00 2018-03-24 18:06:26.411 083 11521.87 169.31 52473.09 88888.00 2018-03-24 18:06:26.911 083 11521.85 169.32 52473.11 88888.00 2018-03-24 18:06:27.411 083 11521.89 169.33 52473.15 88888.00 2018-03-24 18:06:27.911 083 11521.87 169.25 52473.15 88888.00 2018-03-24 18:06:28.411 083 11521.87 169.23 52473.12 88888.00 2018-03-24 18:06:28.911 083 11521.85 169.22 52473.09 88888.00 2018-03-24 18:06:29.411 083 11521.81 169.22 52473.05 88888.00 2018-03-24 18:06:29.911 083 11521.80 169.22 52473.06 88888.00 2018-03-24 18:06:30.411 083 11521.81 169.24 52473.07 88888.00 2018-03-24 18:06:30.911 083 11521.83 169.17 52473.06 88888.00 2018-03-24 18:06:31.411 083 11521.83 169.14 52473.09 88888.00 2018-03-24 18:06:31.911 083 11521.83 169.15 52473.11 88888.00 2018-03-24 18:06:32.411 083 11521.86 169.15 52473.07 88888.00 2018-03-24 18:06:32.911 083 11521.87 169.12 52473.06 88888.00 2018-03-24 18:06:33.411 083 11521.82 169.11 52473.05 88888.00 2018-03-24 18:06:33.911 083 11521.87 169.13 52473.04 88888.00 2018-03-24 18:06:34.411 083 11521.87 169.13 52473.05 88888.00 2018-03-24 18:06:34.911 083 11521.92 169.10 52473.02 88888.00 2018-03-24 18:06:35.411 083 11521.88 169.09 52473.03 88888.00 2018-03-24 18:06:35.911 083 11521.88 169.05 52473.02 88888.00 2018-03-24 18:06:36.411 083 11521.89 169.03 52473.00 88888.00 2018-03-24 18:06:36.911 083 11521.92 169.07 52473.00 88888.00 2018-03-24 18:06:37.411 083 11521.95 169.03 52472.96 88888.00 2018-03-24 18:06:37.911 083 11521.97 169.02 52472.96 88888.00 2018-03-24 18:06:38.411 083 11522.00 169.01 52472.93 88888.00 2018-03-24 18:06:38.911 083 11522.05 169.03 52472.96 88888.00 2018-03-24 18:06:39.411 083 11522.08 169.03 52473.00 88888.00 2018-03-24 18:06:39.911 083 11522.07 169.06 52473.02 88888.00 2018-03-24 18:06:40.411 083 11522.03 169.07 52473.02 88888.00 2018-03-24 18:06:40.912 083 11522.01 169.03 52472.97 88888.00 2018-03-24 18:06:41.412 083 11522.09 169.05 52472.94 88888.00 2018-03-24 18:06:41.912 083 11522.10 169.01 52472.91 88888.00 2018-03-24 18:06:42.412 083 11522.06 169.00 52472.96 88888.00 2018-03-24 18:06:42.912 083 11522.08 169.00 52473.00 88888.00 2018-03-24 18:06:43.412 083 11522.13 169.02 52473.02 88888.00 2018-03-24 18:06:43.912 083 11522.12 169.09 52473.06 88888.00 2018-03-24 18:06:44.412 083 11522.01 169.07 52473.07 88888.00 2018-03-24 18:06:44.912 083 11522.00 169.09 52473.05 88888.00 2018-03-24 18:06:45.412 083 11522.01 169.03 52473.03 88888.00 2018-03-24 18:06:45.912 083 11522.07 168.96 52473.05 88888.00 2018-03-24 18:06:46.412 083 11522.13 169.01 52473.07 88888.00 2018-03-24 18:06:46.912 083 11522.12 168.96 52473.06 88888.00 2018-03-24 18:06:47.412 083 11522.09 169.00 52473.09 88888.00 2018-03-24 18:06:47.912 083 11522.09 169.04 52473.03 88888.00 2018-03-24 18:06:48.412 083 11522.06 168.96 52473.02 88888.00 2018-03-24 18:06:49.412 083 11522.07 168.97 52473.02 88888.00 2018-03-24 18:06:49.912 083 11522.12 168.93 52473.04 88888.00 2018-03-24 18:06:50.412 083 11522.14 169.00 52473.01 88888.00 2018-03-24 18:06:50.912 083 11522.13 168.98 52472.97 88888.00 2018-03-24 18:06:51.412 083 11522.13 168.98 52472.96 88888.00 2018-03-24 18:06:51.912 083 11522.13 168.97 52472.96 88888.00 2018-03-24 18:06:52.412 083 11522.13 168.97 52472.95 88888.00 2018-03-24 18:06:52.912 083 11522.15 169.00 52472.94 88888.00 2018-03-24 18:06:53.412 083 11522.18 169.07 52472.98 88888.00 2018-03-24 18:06:53.912 083 11522.21 169.10 52472.96 88888.00 2018-03-24 18:06:54.412 083 11522.18 169.10 52472.94 88888.00 2018-03-24 18:06:54.912 083 11522.17 169.13 52472.94 88888.00 2018-03-24 18:06:55.412 083 11522.20 169.16 52472.93 88888.00 2018-03-24 18:06:55.912 083 11522.22 169.14 52472.95 88888.00 2018-03-24 18:06:56.412 083 11522.29 169.11 52473.00 88888.00 2018-03-24 18:06:56.912 083 11522.32 169.13 52473.01 88888.00 2018-03-24 18:06:57.412 083 11522.35 169.15 52472.96 88888.00 2018-03-24 18:06:57.912 083 11522.33 169.15 52472.95 88888.00 2018-03-24 18:06:58.412 083 11522.31 169.22 52472.94 88888.00 2018-03-24 18:06:58.912 083 11522.32 169.21 52472.93 88888.00 2018-03-24 18:06:59.412 083 11522.36 169.17 52472.95 88888.00 2018-03-24 18:06:59.912 083 11522.44 169.17 52472.95 88888.00 2018-03-24 18:07:00.412 083 11522.45 169.09 52472.89 88888.00 2018-03-24 18:07:00.912 083 11522.42 169.06 52472.86 88888.00 2018-03-24 18:07:01.412 083 11522.44 169.03 52472.84 88888.00 2018-03-24 18:07:01.912 083 11522.50 169.02 52472.84 88888.00 2018-03-24 18:07:02.412 083 11522.57 169.02 52472.85 88888.00 2018-03-24 18:07:02.912 083 11522.59 169.00 52472.91 88888.00 2018-03-24 18:07:03.412 083 11522.57 168.95 52472.89 88888.00 2018-03-24 18:07:03.912 083 11522.53 168.91 52472.91 88888.00 2018-03-24 18:07:04.412 083 11522.54 168.91 52472.91 88888.00 2018-03-24 18:07:04.912 083 11522.59 168.87 52472.94 88888.00 2018-03-24 18:07:05.412 083 11522.62 168.87 52472.95 88888.00 2018-03-24 18:07:05.912 083 11522.58 168.83 52472.94 88888.00 2018-03-24 18:07:06.412 083 11522.59 168.81 52472.95 88888.00 2018-03-24 18:07:06.912 083 11522.56 168.78 52472.92 88888.00 2018-03-24 18:07:07.412 083 11522.52 168.77 52472.92 88888.00 2018-03-24 18:07:07.912 083 11522.52 168.74 52472.96 88888.00 2018-03-24 18:07:08.412 083 11522.50 168.66 52472.96 88888.00 2018-03-24 18:07:08.912 083 11522.48 168.68 52472.94 88888.00 2018-03-24 18:07:09.412 083 11522.58 168.71 52472.93 88888.00 2018-03-24 18:07:09.912 083 11522.59 168.74 52472.98 88888.00 2018-03-24 18:07:10.412 083 11522.61 168.76 52472.94 88888.00 2018-03-24 18:07:10.912 083 11522.56 168.72 52472.89 88888.00 2018-03-24 18:07:11.412 083 11522.57 168.70 52472.86 88888.00 2018-03-24 18:07:11.912 083 11522.61 168.68 52472.85 88888.00 2018-03-24 18:07:12.412 083 11522.64 168.72 52472.89 88888.00 2018-03-24 18:07:12.912 083 11522.62 168.78 52472.92 88888.00 2018-03-24 18:07:13.412 083 11522.59 168.80 52472.93 88888.00 2018-03-24 18:07:13.912 083 11522.57 168.82 52472.92 88888.00 2018-03-24 18:07:14.412 083 11522.58 168.86 52472.88 88888.00 2018-03-24 18:07:14.912 083 11522.65 168.88 52472.88 88888.00 2018-03-24 18:07:15.412 083 11522.64 168.91 52472.92 88888.00 2018-03-24 18:07:15.912 083 11522.62 168.92 52472.92 88888.00 2018-03-24 18:07:16.412 083 11522.67 168.91 52472.87 88888.00 2018-03-24 18:07:16.912 083 11522.65 168.96 52472.85 88888.00 2018-03-24 18:07:17.412 083 11522.68 168.95 52472.86 88888.00 2018-03-24 18:07:17.912 083 11522.78 169.03 52472.88 88888.00 2018-03-24 18:07:18.412 083 11522.78 169.05 52472.85 88888.00 2018-03-24 18:07:18.912 083 11522.76 169.07 52472.83 88888.00 2018-03-24 18:07:19.412 083 11522.78 169.14 52472.85 88888.00 2018-03-24 18:07:19.912 083 11522.82 169.14 52472.86 88888.00 2018-03-24 18:07:20.412 083 11522.85 169.14 52472.87 88888.00 2018-03-24 18:07:20.912 083 11522.80 169.17 52472.87 88888.00 2018-03-24 18:07:21.412 083 11522.87 169.22 52472.87 88888.00 2018-03-24 18:07:21.912 083 11522.87 169.24 52472.91 88888.00 2018-03-24 18:07:22.412 083 11522.87 169.29 52472.91 88888.00 2018-03-24 18:07:22.912 083 11522.88 169.31 52472.89 88888.00 2018-03-24 18:07:23.412 083 11522.88 169.31 52472.94 88888.00 2018-03-24 18:07:23.912 083 11522.93 169.31 52472.94 88888.00 2018-03-24 18:07:24.412 083 11522.95 169.31 52472.94 88888.00 2018-03-24 18:07:24.912 083 11522.96 169.29 52472.94 88888.00 2018-03-24 18:07:25.412 083 11522.95 169.34 52472.93 88888.00 2018-03-24 18:07:25.912 083 11523.01 169.31 52472.94 88888.00 2018-03-24 18:07:26.412 083 11523.08 169.24 52472.93 88888.00 2018-03-24 18:07:26.912 083 11523.08 169.21 52472.92 88888.00 2018-03-24 18:07:27.412 083 11523.06 169.22 52472.94 88888.00 2018-03-24 18:07:27.912 083 11523.09 169.22 52472.94 88888.00 2018-03-24 18:07:28.412 083 11523.05 169.24 52472.98 88888.00 2018-03-24 18:07:28.912 083 11523.02 169.14 52472.96 88888.00 2018-03-24 18:07:29.412 083 11522.99 169.10 52472.97 88888.00 2018-03-24 18:07:29.912 083 11523.02 169.07 52473.01 88888.00 2018-03-24 18:07:30.412 083 11523.04 169.07 52472.97 88888.00 2018-03-24 18:07:30.912 083 11523.02 169.04 52473.00 88888.00 2018-03-24 18:07:31.412 083 11523.02 169.05 52473.05 88888.00 2018-03-24 18:07:31.912 083 11523.00 169.06 52473.04 88888.00 2018-03-24 18:07:32.412 083 11523.03 168.98 52473.03 88888.00 2018-03-24 18:07:32.912 083 11523.05 168.91 52473.03 88888.00 2018-03-24 18:07:33.412 083 11522.96 168.91 52473.07 88888.00 2018-03-24 18:07:33.912 083 11522.88 168.92 52473.07 88888.00 2018-03-24 18:07:34.412 083 11522.87 168.87 52473.07 88888.00 2018-03-24 18:07:34.912 083 11522.96 168.87 52473.06 88888.00 2018-03-24 18:07:35.412 083 11523.02 168.85 52473.03 88888.00 2018-03-24 18:07:35.912 083 11523.00 168.81 52473.05 88888.00 2018-03-24 18:07:36.412 083 11522.99 168.82 52473.05 88888.00 2018-03-24 18:07:36.912 083 11523.02 168.84 52473.06 88888.00 2018-03-24 18:07:37.412 083 11523.05 168.87 52473.01 88888.00 2018-03-24 18:07:37.912 083 11523.00 168.91 52472.96 88888.00 2018-03-24 18:07:38.412 083 11522.97 168.92 52473.00 88888.00 2018-03-24 18:07:38.912 083 11523.01 168.93 52473.02 88888.00 2018-03-24 18:07:39.412 083 11523.01 168.96 52473.01 88888.00 2018-03-24 18:07:39.912 083 11522.99 168.97 52472.98 88888.00 2018-03-24 18:07:40.412 083 11523.03 169.04 52472.96 88888.00 2018-03-24 18:07:40.912 083 11523.06 169.07 52472.97 88888.00 2018-03-24 18:07:41.412 083 11523.10 169.12 52472.94 88888.00 2018-03-24 18:07:41.912 083 11523.12 169.15 52472.89 88888.00 2018-03-24 18:07:42.412 083 11523.14 169.15 52472.91 88888.00 2018-03-24 18:07:42.912 083 11523.19 169.22 52472.92 88888.00 2018-03-24 18:07:43.412 083 11523.20 169.24 52472.92 88888.00 2018-03-24 18:07:43.912 083 11523.24 169.31 52472.94 88888.00 2018-03-24 18:07:44.412 083 11523.26 169.33 52473.00 88888.00 2018-03-24 18:07:44.912 083 11523.24 169.38 52473.00 88888.00 2018-03-24 18:07:45.412 083 11523.21 169.40 52472.97 88888.00 2018-03-24 18:07:45.912 083 11523.26 169.46 52473.01 88888.00 2018-03-24 18:07:46.412 083 11523.28 169.50 52473.04 88888.00 2018-03-24 18:07:46.912 083 11523.29 169.52 52473.02 88888.00 2018-03-24 18:07:47.412 083 11523.31 169.52 52473.05 88888.00 2018-03-24 18:07:47.912 083 11523.32 169.49 52473.09 88888.00 2018-03-24 18:07:48.412 083 11523.32 169.43 52473.07 88888.00 2018-03-24 18:07:48.912 083 11523.36 169.49 52473.09 88888.00 2018-03-24 18:07:49.412 083 11523.38 169.48 52473.13 88888.00 2018-03-24 18:07:49.912 083 11523.36 169.43 52473.15 88888.00 2018-03-24 18:07:51.412 083 11523.26 169.40 52473.21 88888.00 2018-03-24 18:07:51.912 083 11523.26 169.41 52473.20 88888.00 2018-03-24 18:07:52.412 083 11523.27 169.40 52473.20 88888.00 2018-03-24 18:07:52.912 083 11523.23 169.33 52473.21 88888.00 2018-03-24 18:07:53.412 083 11523.27 169.32 52473.23 88888.00 2018-03-24 18:07:53.912 083 11523.27 169.32 52473.27 88888.00 2018-03-24 18:07:54.412 083 11523.23 169.33 52473.22 88888.00 2018-03-24 18:07:54.912 083 11523.21 169.26 52473.21 88888.00 2018-03-24 18:07:55.412 083 11523.22 169.21 52473.25 88888.00 2018-03-24 18:07:55.912 083 11523.12 169.22 52473.27 88888.00 2018-03-24 18:07:56.412 083 11523.09 169.22 52473.31 88888.00 2018-03-24 18:07:56.912 083 11523.17 169.15 52473.33 88888.00 2018-03-24 18:07:57.412 083 11523.15 169.12 52473.30 88888.00 2018-03-24 18:07:57.912 083 11523.12 169.10 52473.28 88888.00 2018-03-24 18:07:58.412 083 11523.11 169.15 52473.32 88888.00 2018-03-24 18:07:58.912 083 11523.06 169.14 52473.32 88888.00 2018-03-24 18:07:59.412 083 11523.04 169.13 52473.30 88888.00 2018-03-24 18:07:59.912 083 11523.14 169.13 52473.30 88888.00 2018-03-24 18:08:00.912 083 11523.04 169.06 52473.25 88888.00 2018-03-24 18:08:01.412 083 11523.05 169.13 52473.29 88888.00 2018-03-24 18:08:01.912 083 11523.11 169.16 52473.25 88888.00 2018-03-24 18:08:02.412 083 11523.14 169.20 52473.24 88888.00 2018-03-24 18:08:02.912 083 11523.14 169.21 52473.27 88888.00 2018-03-24 18:08:03.412 083 11523.13 169.20 52473.25 88888.00 2018-03-24 18:08:03.912 083 11523.09 169.24 52473.24 88888.00 2018-03-24 18:08:04.412 083 11523.11 169.25 52473.24 88888.00 2018-03-24 18:08:04.912 083 11523.15 169.27 52473.25 88888.00 2018-03-24 18:08:05.412 083 11523.18 169.27 52473.25 88888.00 2018-03-24 18:08:05.912 083 11523.17 169.30 52473.23 88888.00 2018-03-24 18:08:06.412 083 11523.22 169.34 52473.23 88888.00 2018-03-24 18:08:06.912 083 11523.27 169.38 52473.20 88888.00 2018-03-24 18:08:07.412 083 11523.26 169.41 52473.24 88888.00 2018-03-24 18:08:07.912 083 11523.32 169.41 52473.24 88888.00 2018-03-24 18:08:08.412 083 11523.37 169.44 52473.21 88888.00 2018-03-24 18:08:08.912 083 11523.38 169.46 52473.19 88888.00 2018-03-24 18:08:09.412 083 11523.38 169.41 52473.22 88888.00 2018-03-24 18:08:09.912 083 11523.33 169.38 52473.23 88888.00 2018-03-24 18:08:10.412 083 11523.39 169.39 52473.23 88888.00 2018-03-24 18:08:10.912 083 11523.48 169.41 52473.19 88888.00 2018-03-24 18:08:11.412 083 11523.44 169.43 52473.18 88888.00 2018-03-24 18:08:11.912 083 11523.47 169.42 52473.18 88888.00 2018-03-24 18:08:12.412 083 11523.45 169.40 52473.19 88888.00 2018-03-24 18:08:12.912 083 11523.46 169.42 52473.21 88888.00 2018-03-24 18:08:13.412 083 11523.52 169.42 52473.22 88888.00 2018-03-24 18:08:13.912 083 11523.50 169.42 52473.21 88888.00 2018-03-24 18:08:14.412 083 11523.45 169.41 52473.22 88888.00 2018-03-24 18:08:14.912 083 11523.49 169.40 52473.25 88888.00 2018-03-24 18:08:15.412 083 11523.45 169.33 52473.27 88888.00 2018-03-24 18:08:15.912 083 11523.50 169.40 52473.27 88888.00 2018-03-24 18:08:16.412 083 11523.50 169.43 52473.30 88888.00 2018-03-24 18:08:16.912 083 11523.50 169.41 52473.29 88888.00 2018-03-24 18:08:17.412 083 11523.50 169.39 52473.30 88888.00 2018-03-24 18:08:17.912 083 11523.47 169.41 52473.28 88888.00 2018-03-24 18:08:18.412 083 11523.48 169.40 52473.30 88888.00 2018-03-24 18:08:18.912 083 11523.47 169.41 52473.36 88888.00 2018-03-24 18:08:19.412 083 11523.48 169.43 52473.36 88888.00 2018-03-24 18:08:19.912 083 11523.46 169.43 52473.33 88888.00 2018-03-24 18:08:20.412 083 11523.43 169.38 52473.38 88888.00 2018-03-24 18:08:20.912 083 11523.35 169.36 52473.33 88888.00 2018-03-24 18:08:21.412 083 11523.31 169.34 52473.39 88888.00 2018-03-24 18:08:21.912 083 11523.32 169.30 52473.39 88888.00 2018-03-24 18:08:22.412 083 11523.29 169.27 52473.39 88888.00 2018-03-24 18:08:22.912 083 11523.27 169.27 52473.40 88888.00 2018-03-24 18:08:23.412 083 11523.32 169.27 52473.39 88888.00 2018-03-24 18:08:23.912 083 11523.35 169.26 52473.41 88888.00 2018-03-24 18:08:24.412 083 11523.30 169.23 52473.40 88888.00 2018-03-24 18:08:24.912 083 11523.26 169.26 52473.37 88888.00 2018-03-24 18:08:25.412 083 11523.27 169.27 52473.38 88888.00 2018-03-24 18:08:25.912 083 11523.28 169.30 52473.40 88888.00 2018-03-24 18:08:26.412 083 11523.24 169.34 52473.37 88888.00 2018-03-24 18:08:26.912 083 11523.23 169.38 52473.37 88888.00 2018-03-24 18:08:27.412 083 11523.26 169.42 52473.37 88888.00 2018-03-24 18:08:27.912 083 11523.31 169.43 52473.35 88888.00 2018-03-24 18:08:28.412 083 11523.32 169.45 52473.31 88888.00 2018-03-24 18:08:28.912 083 11523.31 169.45 52473.32 88888.00 2018-03-24 18:08:29.412 083 11523.28 169.46 52473.36 88888.00 2018-03-24 18:08:29.912 083 11523.30 169.48 52473.32 88888.00 2018-03-24 18:08:30.412 083 11523.30 169.46 52473.29 88888.00 2018-03-24 18:08:30.912 083 11523.32 169.52 52473.25 88888.00 2018-03-24 18:08:31.412 083 11523.39 169.52 52473.29 88888.00 2018-03-24 18:08:31.912 083 11523.44 169.51 52473.27 88888.00 2018-03-24 18:08:32.412 083 11523.43 169.55 52473.27 88888.00 2018-03-24 18:08:32.912 083 11523.46 169.59 52473.29 88888.00 2018-03-24 18:08:33.412 083 11523.48 169.56 52473.25 88888.00 2018-03-24 18:08:33.912 083 11523.55 169.53 52473.20 88888.00 2018-03-24 18:08:34.412 083 11523.55 169.55 52473.18 88888.00 2018-03-24 18:08:34.912 083 11523.50 169.60 52473.18 88888.00 2018-03-24 18:08:35.412 083 11523.49 169.62 52473.24 88888.00 2018-03-24 18:08:35.912 083 11523.55 169.61 52473.27 88888.00 2018-03-24 18:08:36.412 083 11523.55 169.59 52473.28 88888.00 2018-03-24 18:08:36.912 083 11523.61 169.56 52473.30 88888.00 2018-03-24 18:08:37.412 083 11523.62 169.61 52473.25 88888.00 2018-03-24 18:08:37.912 083 11523.62 169.62 52473.27 88888.00 2018-03-24 18:08:38.412 083 11523.63 169.65 52473.25 88888.00 2018-03-24 18:08:38.912 083 11523.64 169.62 52473.22 88888.00 2018-03-24 18:08:39.412 083 11523.64 169.61 52473.29 88888.00 2018-03-24 18:08:39.912 083 11523.61 169.64 52473.29 88888.00 2018-03-24 18:08:40.412 083 11523.62 169.64 52473.32 88888.00 2018-03-24 18:08:40.912 083 11523.57 169.61 52473.32 88888.00 2018-03-24 18:08:41.412 083 11523.61 169.59 52473.29 88888.00 2018-03-24 18:08:42.412 083 11523.56 169.56 52473.31 88888.00 2018-03-24 18:08:42.912 083 11523.55 169.59 52473.30 88888.00 2018-03-24 18:08:43.412 083 11523.55 169.54 52473.31 88888.00 2018-03-24 18:08:43.912 083 11523.55 169.51 52473.29 88888.00 2018-03-24 18:08:44.412 083 11523.61 169.50 52473.28 88888.00 2018-03-24 18:08:44.912 083 11523.59 169.49 52473.27 88888.00 2018-03-24 18:08:45.412 083 11523.61 169.48 52473.27 88888.00 2018-03-24 18:08:45.912 083 11523.61 169.53 52473.28 88888.00 2018-03-24 18:08:46.412 083 11523.61 169.50 52473.24 88888.00 2018-03-24 18:08:46.912 083 11523.64 169.50 52473.27 88888.00 2018-03-24 18:08:47.412 083 11523.70 169.49 52473.31 88888.00 2018-03-24 18:08:47.912 083 11523.71 169.48 52473.33 88888.00 2018-03-24 18:08:48.412 083 11523.73 169.46 52473.36 88888.00 2018-03-24 18:08:48.912 083 11523.79 169.53 52473.29 88888.00 2018-03-24 18:08:49.412 083 11523.79 169.51 52473.24 88888.00 2018-03-24 18:08:49.912 083 11523.81 169.50 52473.27 88888.00 2018-03-24 18:08:50.412 083 11523.84 169.42 52473.29 88888.00 2018-03-24 18:08:50.912 083 11523.85 169.41 52473.30 88888.00 2018-03-24 18:08:51.412 083 11523.83 169.42 52473.29 88888.00 2018-03-24 18:08:52.412 083 11523.92 169.45 52473.22 88888.00 2018-03-24 18:08:52.912 083 11523.90 169.43 52473.19 88888.00 2018-03-24 18:08:53.412 083 11523.92 169.43 52473.18 88888.00 2018-03-24 18:08:53.912 083 11523.98 169.41 52473.19 88888.00 2018-03-24 18:08:54.412 083 11524.00 169.42 52473.22 88888.00 2018-03-24 18:08:54.912 083 11523.93 169.46 52473.21 88888.00 2018-03-24 18:08:55.412 083 11523.84 169.48 52473.23 88888.00 2018-03-24 18:08:55.912 083 11523.85 169.52 52473.22 88888.00 2018-03-24 18:08:56.412 083 11523.88 169.56 52473.22 88888.00 2018-03-24 18:08:56.912 083 11523.89 169.52 52473.23 88888.00 2018-03-24 18:08:57.412 083 11523.91 169.56 52473.23 88888.00 2018-03-24 18:08:57.912 083 11523.91 169.58 52473.25 88888.00 2018-03-24 18:08:58.412 083 11523.91 169.61 52473.24 88888.00 2018-03-24 18:08:58.912 083 11523.93 169.67 52473.25 88888.00 2018-03-24 18:08:59.412 083 11524.02 169.71 52473.28 88888.00 2018-03-24 18:08:59.912 083 11523.99 169.71 52473.28 88888.00 2018-03-24 18:09:00.412 083 11523.97 169.72 52473.30 88888.00 2018-03-24 18:09:00.912 083 11523.97 169.79 52473.27 88888.00 2018-03-24 18:09:01.412 083 11524.02 169.78 52473.25 88888.00 2018-03-24 18:09:02.412 083 11524.02 169.75 52473.30 88888.00 2018-03-24 18:09:02.912 083 11524.00 169.75 52473.25 88888.00 2018-03-24 18:09:03.412 083 11524.00 169.72 52473.28 88888.00 2018-03-24 18:09:03.912 083 11523.98 169.75 52473.31 88888.00 2018-03-24 18:09:04.412 083 11524.01 169.81 52473.32 88888.00 2018-03-24 18:09:04.912 083 11523.98 169.79 52473.37 88888.00 2018-03-24 18:09:05.412 083 11523.97 169.73 52473.32 88888.00 2018-03-24 18:09:05.912 083 11524.00 169.68 52473.39 88888.00 2018-03-24 18:09:06.412 083 11523.99 169.58 52473.39 88888.00 2018-03-24 18:09:06.912 083 11524.01 169.54 52473.35 88888.00 2018-03-24 18:09:07.412 083 11523.93 169.53 52473.41 88888.00 2018-03-24 18:09:07.912 083 11523.89 169.54 52473.47 88888.00 2018-03-24 18:09:08.412 083 11523.89 169.51 52473.48 88888.00 2018-03-24 18:09:08.912 083 11523.91 169.46 52473.44 88888.00 2018-03-24 18:09:09.412 083 11523.92 169.43 52473.46 88888.00 2018-03-24 18:09:09.912 083 11523.91 169.42 52473.44 88888.00 2018-03-24 18:09:10.412 083 11523.91 169.34 52473.44 88888.00 2018-03-24 18:09:10.912 083 11523.87 169.31 52473.42 88888.00 2018-03-24 18:09:11.412 083 11523.84 169.29 52473.45 88888.00 2018-03-24 18:09:11.912 083 11523.80 169.33 52473.46 88888.00 2018-03-24 18:09:12.412 083 11523.71 169.35 52473.48 88888.00 2018-03-24 18:09:12.912 083 11523.75 169.39 52473.42 88888.00 2018-03-24 18:09:13.412 083 11523.79 169.34 52473.39 88888.00 2018-03-24 18:09:13.912 083 11523.82 169.34 52473.39 88888.00 2018-03-24 18:09:14.412 083 11523.83 169.34 52473.36 88888.00 2018-03-24 18:09:14.912 083 11523.80 169.41 52473.41 88888.00 2018-03-24 18:09:15.412 083 11523.80 169.42 52473.45 88888.00 2018-03-24 18:09:15.912 083 11523.85 169.49 52473.41 88888.00 2018-03-24 18:09:16.412 083 11523.85 169.52 52473.44 88888.00 2018-03-24 18:09:16.912 083 11523.94 169.56 52473.42 88888.00 2018-03-24 18:09:17.413 083 11524.01 169.67 52473.42 88888.00 2018-03-24 18:09:17.913 083 11524.02 169.65 52473.44 88888.00 2018-03-24 18:09:18.413 083 11524.08 169.65 52473.40 88888.00 2018-03-24 18:09:18.913 083 11524.10 169.68 52473.39 88888.00 2018-03-24 18:09:19.413 083 11524.16 169.72 52473.39 88888.00 2018-03-24 18:09:19.913 083 11524.20 169.78 52473.38 88888.00 2018-03-24 18:09:20.413 083 11524.24 169.80 52473.39 88888.00 2018-03-24 18:09:20.913 083 11524.20 169.81 52473.41 88888.00 2018-03-24 18:09:21.413 083 11524.17 169.80 52473.42 88888.00 2018-03-24 18:09:21.913 083 11524.23 169.83 52473.42 88888.00 2018-03-24 18:09:22.413 083 11524.33 169.84 52473.45 88888.00 2018-03-24 18:09:22.913 083 11524.34 169.81 52473.40 88888.00 2018-03-24 18:09:23.413 083 11524.33 169.79 52473.41 88888.00 2018-03-24 18:09:23.913 083 11524.29 169.80 52473.41 88888.00 2018-03-24 18:09:24.413 083 11524.32 169.81 52473.45 88888.00 2018-03-24 18:09:24.913 083 11524.29 169.83 52473.44 88888.00 2018-03-24 18:09:25.413 083 11524.27 169.82 52473.42 88888.00 2018-03-24 18:09:25.913 083 11524.22 169.82 52473.47 88888.00 2018-03-24 18:09:26.413 083 11524.22 169.81 52473.51 88888.00 2018-03-24 18:09:26.913 083 11524.26 169.79 52473.49 88888.00 2018-03-24 18:09:27.413 083 11524.31 169.74 52473.48 88888.00 2018-03-24 18:09:27.913 083 11524.33 169.78 52473.48 88888.00 2018-03-24 18:09:28.413 083 11524.38 169.77 52473.46 88888.00 2018-03-24 18:09:28.913 083 11524.35 169.77 52473.45 88888.00 2018-03-24 18:09:29.413 083 11524.28 169.77 52473.47 88888.00 2018-03-24 18:09:29.913 083 11524.23 169.77 52473.49 88888.00 2018-03-24 18:09:30.413 083 11524.25 169.69 52473.51 88888.00 2018-03-24 18:09:30.913 083 11524.29 169.67 52473.51 88888.00 2018-03-24 18:09:31.413 083 11524.29 169.61 52473.53 88888.00 2018-03-24 18:09:31.913 083 11524.26 169.56 52473.56 88888.00 2018-03-24 18:09:32.413 083 11524.23 169.55 52473.55 88888.00 2018-03-24 18:09:32.913 083 11524.22 169.58 52473.54 88888.00 2018-03-24 18:09:33.413 083 11524.24 169.56 52473.56 88888.00 2018-03-24 18:09:33.913 083 11524.20 169.55 52473.55 88888.00 2018-03-24 18:09:34.413 083 11524.24 169.60 52473.54 88888.00 2018-03-24 18:09:34.913 083 11524.22 169.60 52473.55 88888.00 2018-03-24 18:09:35.413 083 11524.16 169.60 52473.55 88888.00 2018-03-24 18:09:35.913 083 11524.09 169.64 52473.56 88888.00 2018-03-24 18:09:36.413 083 11524.15 169.65 52473.55 88888.00 2018-03-24 18:09:36.913 083 11524.18 169.64 52473.48 88888.00 2018-03-24 18:09:37.413 083 11524.24 169.64 52473.49 88888.00 2018-03-24 18:09:37.913 083 11524.24 169.70 52473.50 88888.00 2018-03-24 18:09:38.413 083 11524.22 169.78 52473.51 88888.00 2018-03-24 18:09:38.913 083 11524.19 169.83 52473.46 88888.00 2018-03-24 18:09:39.413 083 11524.26 169.85 52473.41 88888.00 2018-03-24 18:09:39.913 083 11524.24 169.92 52473.47 88888.00 2018-03-24 18:09:40.413 083 11524.25 170.00 52473.46 88888.00 2018-03-24 18:09:40.913 083 11524.35 170.01 52473.44 88888.00 2018-03-24 18:09:41.413 083 11524.42 170.01 52473.42 88888.00 2018-03-24 18:09:41.913 083 11524.43 170.09 52473.42 88888.00 2018-03-24 18:09:42.413 083 11524.49 170.12 52473.44 88888.00 2018-03-24 18:09:42.913 083 11524.49 170.18 52473.46 88888.00 2018-03-24 18:09:43.913 083 11524.55 170.33 52473.46 88888.00 2018-03-24 18:09:44.413 083 11524.61 170.29 52473.45 88888.00 2018-03-24 18:09:44.913 083 11524.64 170.31 52473.48 88888.00 2018-03-24 18:09:45.413 083 11524.63 170.35 52473.49 88888.00 2018-03-24 18:09:45.913 083 11524.68 170.35 52473.51 88888.00 2018-03-24 18:09:46.413 083 11524.67 170.40 52473.53 88888.00 2018-03-24 18:09:46.913 083 11524.67 170.45 52473.50 88888.00 2018-03-24 18:09:47.413 083 11524.72 170.39 52473.54 88888.00 2018-03-24 18:09:47.913 083 11524.72 170.41 52473.55 88888.00 2018-03-24 18:09:48.413 083 11524.76 170.43 52473.54 88888.00 2018-03-24 18:09:48.913 083 11524.78 170.45 52473.50 88888.00 2018-03-24 18:09:49.413 083 11524.75 170.40 52473.54 88888.00 2018-03-24 18:09:49.913 083 11524.73 170.40 52473.60 88888.00 2018-03-24 18:09:50.413 083 11524.77 170.38 52473.63 88888.00 2018-03-24 18:09:50.913 083 11524.73 170.31 52473.63 88888.00 2018-03-24 18:09:51.413 083 11524.77 170.26 52473.62 88888.00 2018-03-24 18:09:51.913 083 11524.73 170.20 52473.67 88888.00 2018-03-24 18:09:52.413 083 11524.67 170.14 52473.66 88888.00 2018-03-24 18:09:52.913 083 11524.63 170.12 52473.68 88888.00 2018-03-24 18:09:53.913 083 11524.62 169.96 52473.65 88888.00 2018-03-24 18:09:54.413 083 11524.55 169.92 52473.68 88888.00 2018-03-24 18:09:54.913 083 11524.53 169.84 52473.72 88888.00 2018-03-24 18:09:55.413 083 11524.51 169.77 52473.72 88888.00 2018-03-24 18:09:55.913 083 11524.51 169.69 52473.67 88888.00 2018-03-24 18:09:56.413 083 11524.49 169.63 52473.71 88888.00 2018-03-24 18:09:56.913 083 11524.47 169.62 52473.72 88888.00 2018-03-24 18:09:57.413 083 11524.46 169.55 52473.74 88888.00 2018-03-24 18:09:57.913 083 11524.43 169.54 52473.73 88888.00 2018-03-24 18:09:58.413 083 11524.52 169.50 52473.69 88888.00 2018-03-24 18:09:58.913 083 11524.47 169.50 52473.65 88888.00 2018-03-24 18:09:59.413 083 11524.42 169.43 52473.59 88888.00 2018-03-24 18:09:59.913 083 11524.46 169.41 52473.57 88888.00 2018-03-24 18:10:00.413 083 11524.55 169.41 52473.55 88888.00 2018-03-24 18:10:00.913 083 11524.53 169.36 52473.55 88888.00 2018-03-24 18:10:01.413 083 11524.53 169.38 52473.54 88888.00 2018-03-24 18:10:01.913 083 11524.59 169.39 52473.53 88888.00 2018-03-24 18:10:02.413 083 11524.57 169.42 52473.50 88888.00 2018-03-24 18:10:02.913 083 11524.57 169.43 52473.48 88888.00 2018-03-24 18:10:03.913 083 11524.66 169.46 52473.44 88888.00 2018-03-24 18:10:04.413 083 11524.68 169.46 52473.44 88888.00 2018-03-24 18:10:04.913 083 11524.72 169.48 52473.40 88888.00 2018-03-24 18:10:05.413 083 11524.79 169.56 52473.39 88888.00 2018-03-24 18:10:05.913 083 11524.78 169.67 52473.37 88888.00 2018-03-24 18:10:06.413 083 11524.85 169.67 52473.38 88888.00 2018-03-24 18:10:06.913 083 11524.92 169.67 52473.38 88888.00 2018-03-24 18:10:07.413 083 11524.93 169.72 52473.41 88888.00 2018-03-24 18:10:07.913 083 11524.94 169.73 52473.38 88888.00 2018-03-24 18:10:08.413 083 11524.96 169.75 52473.39 88888.00 2018-03-24 18:10:08.913 083 11524.94 169.82 52473.46 88888.00 2018-03-24 18:10:09.413 083 11524.97 169.91 52473.48 88888.00 2018-03-24 18:10:09.913 083 11525.02 169.93 52473.48 88888.00 2018-03-24 18:10:10.413 083 11525.06 169.96 52473.47 88888.00 2018-03-24 18:10:10.913 083 11525.07 169.97 52473.54 88888.00 2018-03-24 18:10:11.413 083 11525.01 169.97 52473.57 88888.00 2018-03-24 18:10:11.913 083 11524.98 169.99 52473.55 88888.00 2018-03-24 18:10:12.413 083 11525.03 169.96 52473.59 88888.00 2018-03-24 18:10:12.913 083 11525.07 169.94 52473.58 88888.00 2018-03-24 18:10:13.913 083 11525.04 169.99 52473.60 88888.00 2018-03-24 18:10:14.413 083 11525.05 169.97 52473.60 88888.00 2018-03-24 18:10:14.913 083 11525.05 169.90 52473.62 88888.00 2018-03-24 18:10:15.413 083 11525.03 169.84 52473.62 88888.00 2018-03-24 18:10:15.913 083 11525.06 169.84 52473.63 88888.00 2018-03-24 18:10:16.413 083 11525.10 169.83 52473.66 88888.00 2018-03-24 18:10:16.913 083 11525.10 169.82 52473.62 88888.00 2018-03-24 18:10:17.413 083 11525.08 169.80 52473.60 88888.00 2018-03-24 18:10:17.913 083 11524.99 169.74 52473.68 88888.00 2018-03-24 18:10:18.413 083 11525.01 169.75 52473.74 88888.00 2018-03-24 18:10:18.913 083 11524.96 169.75 52473.71 88888.00 2018-03-24 18:10:19.413 083 11524.97 169.73 52473.71 88888.00 2018-03-24 18:10:19.913 083 11524.96 169.75 52473.68 88888.00 2018-03-24 18:10:20.413 083 11524.93 169.69 52473.68 88888.00 2018-03-24 18:10:20.913 083 11524.92 169.63 52473.66 88888.00 2018-03-24 18:10:21.413 083 11524.89 169.56 52473.69 88888.00 2018-03-24 18:10:21.913 083 11524.88 169.62 52473.73 88888.00 2018-03-24 18:10:22.413 083 11524.90 169.60 52473.71 88888.00 2018-03-24 18:10:22.913 083 11524.95 169.56 52473.66 88888.00 2018-03-24 18:10:23.413 083 11524.95 169.55 52473.66 88888.00 2018-03-24 18:10:23.913 083 11524.92 169.53 52473.65 88888.00 2018-03-24 18:10:24.413 083 11524.90 169.51 52473.66 88888.00 2018-03-24 18:10:24.913 083 11524.89 169.51 52473.69 88888.00 2018-03-24 18:10:25.413 083 11524.92 169.55 52473.63 88888.00 2018-03-24 18:10:25.913 083 11524.96 169.54 52473.65 88888.00 2018-03-24 18:10:26.413 083 11524.94 169.51 52473.67 88888.00 2018-03-24 18:10:26.913 083 11524.93 169.51 52473.68 88888.00 2018-03-24 18:10:27.413 083 11524.98 169.51 52473.68 88888.00 2018-03-24 18:10:27.913 083 11525.07 169.52 52473.64 88888.00 2018-03-24 18:10:28.413 083 11525.11 169.52 52473.59 88888.00 2018-03-24 18:10:28.913 083 11525.14 169.51 52473.55 88888.00 2018-03-24 18:10:29.413 083 11525.20 169.55 52473.53 88888.00 2018-03-24 18:10:29.913 083 11525.23 169.56 52473.54 88888.00 2018-03-24 18:10:30.413 083 11525.24 169.55 52473.49 88888.00 2018-03-24 18:10:30.913 083 11525.31 169.53 52473.50 88888.00 2018-03-24 18:10:31.413 083 11525.34 169.52 52473.50 88888.00 2018-03-24 18:10:31.913 083 11525.36 169.51 52473.56 88888.00 2018-03-24 18:10:32.413 083 11525.39 169.56 52473.59 88888.00 2018-03-24 18:10:32.913 083 11525.39 169.56 52473.56 88888.00 2018-03-24 18:10:33.413 083 11525.47 169.51 52473.54 88888.00 2018-03-24 18:10:33.913 083 11525.46 169.52 52473.54 88888.00 2018-03-24 18:10:34.413 083 11525.47 169.55 52473.55 88888.00 2018-03-24 18:10:34.913 083 11525.54 169.55 52473.55 88888.00 2018-03-24 18:10:35.413 083 11525.50 169.56 52473.57 88888.00 2018-03-24 18:10:35.913 083 11525.46 169.60 52473.60 88888.00 2018-03-24 18:10:36.413 083 11525.48 169.60 52473.63 88888.00 2018-03-24 18:10:36.913 083 11525.51 169.52 52473.65 88888.00 2018-03-24 18:10:37.413 083 11525.51 169.44 52473.68 88888.00 2018-03-24 18:10:37.913 083 11525.52 169.48 52473.67 88888.00 2018-03-24 18:10:38.413 083 11525.54 169.56 52473.63 88888.00 2018-03-24 18:10:38.913 083 11525.55 169.54 52473.63 88888.00 2018-03-24 18:10:39.413 083 11525.54 169.52 52473.64 88888.00 2018-03-24 18:10:39.913 083 11525.52 169.52 52473.63 88888.00 2018-03-24 18:10:40.413 083 11525.54 169.51 52473.67 88888.00 2018-03-24 18:10:40.913 083 11525.51 169.46 52473.71 88888.00 2018-03-24 18:10:41.913 083 11525.49 169.44 52473.68 88888.00 2018-03-24 18:10:42.413 083 11525.47 169.43 52473.68 88888.00 2018-03-24 18:10:42.913 083 11525.48 169.46 52473.67 88888.00 2018-03-24 18:10:43.413 083 11525.46 169.49 52473.69 88888.00 2018-03-24 18:10:43.913 083 11525.42 169.52 52473.74 88888.00 2018-03-24 18:10:44.413 083 11525.45 169.52 52473.72 88888.00 2018-03-24 18:10:44.913 083 11525.42 169.54 52473.69 88888.00 2018-03-24 18:10:45.413 083 11525.42 169.53 52473.67 88888.00 2018-03-24 18:10:45.913 083 11525.42 169.58 52473.71 88888.00 2018-03-24 18:10:46.413 083 11525.38 169.62 52473.69 88888.00 2018-03-24 18:10:46.913 083 11525.34 169.59 52473.67 88888.00 2018-03-24 18:10:47.413 083 11525.31 169.58 52473.72 88888.00 2018-03-24 18:10:47.913 083 11525.33 169.60 52473.75 88888.00 2018-03-24 18:10:48.413 083 11525.36 169.61 52473.73 88888.00 2018-03-24 18:10:48.913 083 11525.32 169.67 52473.71 88888.00 2018-03-24 18:10:49.413 083 11525.28 169.69 52473.73 88888.00 2018-03-24 18:10:49.913 083 11525.24 169.71 52473.72 88888.00 2018-03-24 18:10:50.413 083 11525.24 169.74 52473.74 88888.00 2018-03-24 18:10:50.913 083 11525.21 169.78 52473.73 88888.00 2018-03-24 18:10:51.413 083 11525.22 169.84 52473.74 88888.00 2018-03-24 18:10:51.913 083 11525.27 169.78 52473.75 88888.00 2018-03-24 18:10:52.413 083 11525.20 169.78 52473.72 88888.00 2018-03-24 18:10:52.913 083 11525.13 169.81 52473.79 88888.00 2018-03-24 18:10:53.413 083 11525.11 169.78 52473.79 88888.00 2018-03-24 18:10:53.913 083 11525.12 169.81 52473.76 88888.00 2018-03-24 18:10:54.413 083 11525.12 169.83 52473.72 88888.00 2018-03-24 18:10:55.413 083 11525.13 169.80 52473.72 88888.00 2018-03-24 18:10:55.913 083 11525.15 169.78 52473.69 88888.00 2018-03-24 18:10:56.413 083 11525.20 169.69 52473.71 88888.00 2018-03-24 18:10:56.913 083 11525.16 169.70 52473.73 88888.00 2018-03-24 18:10:57.413 083 11525.19 169.64 52473.74 88888.00 2018-03-24 18:10:57.913 083 11525.21 169.60 52473.79 88888.00 2018-03-24 18:10:58.413 083 11525.21 169.52 52473.80 88888.00 2018-03-24 18:10:58.913 083 11525.21 169.48 52473.79 88888.00 2018-03-24 18:10:59.413 083 11525.15 169.45 52473.82 88888.00 2018-03-24 18:10:59.913 083 11525.13 169.45 52473.81 88888.00 2018-03-24 18:11:00.413 083 11525.19 169.50 52473.77 88888.00 2018-03-24 18:11:00.913 083 11525.21 169.50 52473.71 88888.00 2018-03-24 18:11:01.413 083 11525.17 169.42 52473.72 88888.00 2018-03-24 18:11:01.913 083 11525.15 169.41 52473.75 88888.00 2018-03-24 18:11:02.413 083 11525.19 169.42 52473.74 88888.00 2018-03-24 18:11:02.913 083 11525.13 169.38 52473.72 88888.00 2018-03-24 18:11:03.413 083 11525.10 169.38 52473.75 88888.00 2018-03-24 18:11:03.913 083 11525.14 169.38 52473.72 88888.00 2018-03-24 18:11:04.413 083 11525.13 169.38 52473.73 88888.00 2018-03-24 18:11:05.413 083 11525.10 169.35 52473.75 88888.00 2018-03-24 18:11:05.913 083 11525.15 169.41 52473.69 88888.00 2018-03-24 18:11:06.413 083 11525.14 169.45 52473.66 88888.00 2018-03-24 18:11:06.913 083 11525.15 169.50 52473.67 88888.00 2018-03-24 18:11:07.413 083 11525.15 169.50 52473.69 88888.00 2018-03-24 18:11:07.913 083 11525.17 169.50 52473.69 88888.00 2018-03-24 18:11:08.413 083 11525.12 169.52 52473.73 88888.00 2018-03-24 18:11:08.913 083 11525.08 169.56 52473.73 88888.00 2018-03-24 18:11:09.413 083 11525.08 169.60 52473.71 88888.00 2018-03-24 18:11:09.913 083 11525.06 169.65 52473.74 88888.00 2018-03-24 18:11:10.413 083 11525.11 169.72 52473.73 88888.00 2018-03-24 18:11:10.913 083 11525.13 169.73 52473.75 88888.00 2018-03-24 18:11:11.413 083 11525.08 169.73 52473.79 88888.00 2018-03-24 18:11:11.913 083 11525.10 169.73 52473.79 88888.00 2018-03-24 18:11:12.413 083 11525.15 169.75 52473.75 88888.00 2018-03-24 18:11:12.913 083 11525.22 169.79 52473.75 88888.00 2018-03-24 18:11:13.413 083 11525.19 169.83 52473.74 88888.00 2018-03-24 18:11:13.913 083 11525.20 169.79 52473.69 88888.00 2018-03-24 18:11:14.413 083 11525.22 169.78 52473.67 88888.00 2018-03-24 18:11:14.913 083 11525.22 169.73 52473.65 88888.00 2018-03-24 18:11:15.413 083 11525.22 169.74 52473.68 88888.00 2018-03-24 18:11:15.913 083 11525.21 169.77 52473.73 88888.00 2018-03-24 18:11:16.413 083 11525.16 169.75 52473.74 88888.00 2018-03-24 18:11:16.913 083 11525.08 169.77 52473.77 88888.00 2018-03-24 18:11:17.413 083 11525.05 169.73 52473.79 88888.00 2018-03-24 18:11:17.913 083 11525.10 169.74 52473.75 88888.00 2018-03-24 18:11:18.413 083 11525.07 169.73 52473.76 88888.00 2018-03-24 18:11:18.913 083 11525.01 169.68 52473.73 88888.00 2018-03-24 18:11:19.413 083 11525.01 169.70 52473.73 88888.00 2018-03-24 18:11:19.913 083 11525.04 169.73 52473.73 88888.00 2018-03-24 18:11:20.413 083 11524.99 169.72 52473.79 88888.00 2018-03-24 18:11:20.913 083 11524.97 169.67 52473.73 88888.00 2018-03-24 18:11:21.413 083 11524.92 169.63 52473.76 88888.00 2018-03-24 18:11:21.913 083 11524.92 169.61 52473.79 88888.00 2018-03-24 18:11:22.413 083 11524.85 169.63 52473.77 88888.00 2018-03-24 18:11:22.913 083 11524.80 169.68 52473.75 88888.00 2018-03-24 18:11:23.413 083 11524.82 169.63 52473.76 88888.00 2018-03-24 18:11:23.913 083 11524.84 169.55 52473.73 88888.00 2018-03-24 18:11:24.413 083 11524.84 169.59 52473.71 88888.00 2018-03-24 18:11:24.913 083 11524.89 169.59 52473.71 88888.00 2018-03-24 18:11:25.413 083 11524.90 169.60 52473.73 88888.00 2018-03-24 18:11:25.913 083 11524.90 169.68 52473.68 88888.00 2018-03-24 18:11:26.413 083 11524.93 169.67 52473.69 88888.00 2018-03-24 18:11:26.913 083 11524.94 169.61 52473.66 88888.00 2018-03-24 18:11:27.413 083 11524.93 169.64 52473.67 88888.00 2018-03-24 18:11:27.913 083 11524.88 169.64 52473.67 88888.00 2018-03-24 18:11:28.413 083 11524.94 169.68 52473.71 88888.00 2018-03-24 18:11:28.913 083 11524.96 169.71 52473.72 88888.00 2018-03-24 18:11:29.413 083 11524.93 169.74 52473.69 88888.00 2018-03-24 18:11:29.913 083 11524.93 169.70 52473.65 88888.00 2018-03-24 18:11:30.413 083 11524.93 169.74 52473.67 88888.00 2018-03-24 18:11:30.913 083 11524.93 169.75 52473.67 88888.00 2018-03-24 18:11:31.413 083 11524.95 169.73 52473.71 88888.00 2018-03-24 18:11:31.913 083 11524.94 169.68 52473.72 88888.00 2018-03-24 18:11:32.413 083 11524.96 169.65 52473.69 88888.00 2018-03-24 18:11:32.913 083 11524.97 169.68 52473.71 88888.00 2018-03-24 18:11:33.413 083 11525.01 169.70 52473.72 88888.00 2018-03-24 18:11:33.913 083 11525.01 169.70 52473.75 88888.00 2018-03-24 18:11:34.413 083 11525.01 169.61 52473.76 88888.00 2018-03-24 18:11:34.913 083 11524.99 169.58 52473.75 88888.00 2018-03-24 18:11:35.413 083 11525.01 169.58 52473.74 88888.00 2018-03-24 18:11:35.913 083 11525.03 169.49 52473.71 88888.00 2018-03-24 18:11:36.413 083 11525.02 169.40 52473.72 88888.00 2018-03-24 18:11:36.913 083 11525.04 169.41 52473.73 88888.00 2018-03-24 18:11:37.413 083 11525.03 169.40 52473.77 88888.00 2018-03-24 18:11:37.913 083 11524.98 169.33 52473.77 88888.00 2018-03-24 18:11:38.413 083 11524.97 169.29 52473.80 88888.00 2018-03-24 18:11:38.913 083 11525.01 169.26 52473.80 88888.00 2018-03-24 18:11:39.413 083 11525.01 169.15 52473.75 88888.00 2018-03-24 18:11:39.913 083 11524.97 169.12 52473.76 88888.00 2018-03-24 18:11:40.413 083 11524.93 169.15 52473.77 88888.00 2018-03-24 18:11:40.913 083 11524.95 169.09 52473.80 88888.00 2018-03-24 18:11:41.413 083 11524.95 169.04 52473.75 88888.00 2018-03-24 18:11:41.913 083 11524.95 169.03 52473.74 88888.00 2018-03-24 18:11:42.404 083 11524.95 169.00 52473.72 88888.00 2018-03-24 18:11:42.904 083 11524.89 168.98 52473.71 88888.00 2018-03-24 18:11:43.404 083 11524.94 169.00 52473.72 88888.00 2018-03-24 18:11:43.904 083 11524.93 168.94 52473.73 88888.00 2018-03-24 18:11:44.404 083 11524.93 168.94 52473.71 88888.00 2018-03-24 18:11:45.404 083 11524.96 169.01 52473.71 88888.00 2018-03-24 18:11:45.904 083 11524.94 168.97 52473.68 88888.00 2018-03-24 18:11:46.404 083 11524.95 168.96 52473.72 88888.00 2018-03-24 18:11:46.904 083 11524.97 168.98 52473.69 88888.00 2018-03-24 18:11:47.404 083 11524.97 169.04 52473.72 88888.00 2018-03-24 18:11:47.904 083 11524.98 169.09 52473.69 88888.00 2018-03-24 18:11:48.404 083 11525.01 169.11 52473.67 88888.00 2018-03-24 18:11:48.904 083 11524.98 169.16 52473.66 88888.00 2018-03-24 18:11:49.404 083 11524.96 169.20 52473.65 88888.00 2018-03-24 18:11:49.904 083 11524.95 169.22 52473.64 88888.00 2018-03-24 18:11:50.404 083 11525.02 169.32 52473.63 88888.00 2018-03-24 18:11:50.904 083 11525.07 169.38 52473.60 88888.00 2018-03-24 18:11:51.404 083 11525.13 169.41 52473.59 88888.00 2018-03-24 18:11:51.904 083 11525.12 169.50 52473.60 88888.00 2018-03-24 18:11:52.404 083 11525.04 169.51 52473.64 88888.00 2018-03-24 18:11:52.904 083 11525.04 169.59 52473.65 88888.00 2018-03-24 18:11:53.404 083 11525.05 169.67 52473.64 88888.00 2018-03-24 18:11:53.904 083 11525.07 169.77 52473.64 88888.00 2018-03-24 18:11:54.404 083 11525.13 169.71 52473.63 88888.00 2018-03-24 18:11:54.904 083 11525.14 169.75 52473.69 88888.00 2018-03-24 18:11:55.404 083 11525.16 169.80 52473.68 88888.00 2018-03-24 18:11:55.904 083 11525.20 169.79 52473.68 88888.00 2018-03-24 18:11:56.404 083 11525.19 169.74 52473.72 88888.00 2018-03-24 18:11:56.904 083 11525.11 169.79 52473.74 88888.00 2018-03-24 18:11:57.404 083 11525.06 169.87 52473.82 88888.00 2018-03-24 18:11:57.904 083 11525.02 169.84 52473.81 88888.00 2018-03-24 18:11:58.404 083 11524.99 169.84 52473.86 88888.00 2018-03-24 18:11:58.904 083 11525.05 169.81 52473.84 88888.00 2018-03-24 18:11:59.404 083 11525.06 169.78 52473.86 88888.00 2018-03-24 18:11:59.904 083 11525.04 169.71 52473.85 88888.00 2018-03-24 18:12:00.404 083 11524.99 169.72 52473.85 88888.00 2018-03-24 18:12:00.904 083 11525.04 169.69 52473.85 88888.00 2018-03-24 18:12:01.404 083 11525.02 169.67 52473.86 88888.00 2018-03-24 18:12:01.904 083 11524.99 169.65 52473.89 88888.00 2018-03-24 18:12:02.404 083 11524.98 169.63 52473.89 88888.00 2018-03-24 18:12:02.904 083 11524.96 169.59 52473.89 88888.00 2018-03-24 18:12:03.404 083 11524.98 169.53 52473.85 88888.00 2018-03-24 18:12:03.904 083 11524.94 169.49 52473.84 88888.00 2018-03-24 18:12:04.404 083 11524.97 169.40 52473.85 88888.00 2018-03-24 18:12:04.904 083 11525.02 169.39 52473.84 88888.00 2018-03-24 18:12:05.404 083 11524.99 169.40 52473.85 88888.00 2018-03-24 18:12:05.904 083 11524.95 169.35 52473.89 88888.00 2018-03-24 18:12:06.404 083 11524.96 169.33 52473.88 88888.00 2018-03-24 18:12:06.904 083 11524.98 169.29 52473.83 88888.00 2018-03-24 18:12:07.404 083 11524.99 169.29 52473.80 88888.00 2018-03-24 18:12:07.904 083 11525.04 169.29 52473.81 88888.00 2018-03-24 18:12:08.404 083 11525.06 169.27 52473.81 88888.00 2018-03-24 18:12:08.904 083 11525.07 169.25 52473.74 88888.00 2018-03-24 18:12:09.404 083 11525.07 169.26 52473.73 88888.00 2018-03-24 18:12:09.904 083 11525.04 169.32 52473.74 88888.00 2018-03-24 18:12:10.404 083 11525.03 169.33 52473.75 88888.00 2018-03-24 18:12:10.904 083 11525.06 169.32 52473.75 88888.00 2018-03-24 18:12:11.404 083 11525.11 169.27 52473.68 88888.00 2018-03-24 18:12:11.904 083 11525.14 169.34 52473.64 88888.00 2018-03-24 18:12:12.404 083 11525.13 169.41 52473.64 88888.00 2018-03-24 18:12:12.904 083 11525.15 169.41 52473.62 88888.00 2018-03-24 18:12:13.404 083 11525.20 169.48 52473.60 88888.00 2018-03-24 18:12:13.904 083 11525.24 169.51 52473.60 88888.00 2018-03-24 18:12:14.404 083 11525.22 169.54 52473.59 88888.00 2018-03-24 18:12:14.904 083 11525.24 169.55 52473.57 88888.00 2018-03-24 18:12:15.404 083 11525.27 169.61 52473.53 88888.00 2018-03-24 18:12:15.904 083 11525.33 169.65 52473.56 88888.00 2018-03-24 18:12:16.404 083 11525.36 169.69 52473.54 88888.00 2018-03-24 18:12:16.904 083 11525.38 169.77 52473.54 88888.00 2018-03-24 18:12:17.404 083 11525.33 169.85 52473.54 88888.00 2018-03-24 18:12:17.904 083 11525.37 169.90 52473.53 88888.00 2018-03-24 18:12:18.404 083 11525.37 169.96 52473.51 88888.00 2018-03-24 18:12:18.904 083 11525.39 169.98 52473.55 88888.00 2018-03-24 18:12:19.404 083 11525.42 169.97 52473.55 88888.00 2018-03-24 18:12:19.904 083 11525.47 170.02 52473.55 88888.00 2018-03-24 18:12:20.404 083 11525.42 170.09 52473.58 88888.00 2018-03-24 18:12:20.904 083 11525.39 170.13 52473.56 88888.00 2018-03-24 18:12:21.404 083 11525.42 170.16 52473.59 88888.00 2018-03-24 18:12:21.904 083 11525.41 170.23 52473.67 88888.00 2018-03-24 18:12:22.404 083 11525.39 170.31 52473.68 88888.00 2018-03-24 18:12:22.904 083 11525.33 170.40 52473.65 88888.00 2018-03-24 18:12:23.404 083 11525.29 170.45 52473.72 88888.00 2018-03-24 18:12:23.904 083 11525.28 170.48 52473.69 88888.00 2018-03-24 18:12:24.404 083 11525.20 170.49 52473.67 88888.00 2018-03-24 18:12:24.904 083 11525.16 170.50 52473.71 88888.00 2018-03-24 18:12:25.404 083 11525.17 170.51 52473.73 88888.00 2018-03-24 18:12:25.904 083 11525.17 170.50 52473.73 88888.00 2018-03-24 18:12:26.404 083 11525.16 170.50 52473.74 88888.00 2018-03-24 18:12:26.904 083 11525.20 170.51 52473.74 88888.00 2018-03-24 18:12:27.404 083 11525.17 170.56 52473.73 88888.00 2018-03-24 18:12:27.904 083 11525.14 170.55 52473.75 88888.00 2018-03-24 18:12:28.404 083 11525.10 170.51 52473.81 88888.00 2018-03-24 18:12:28.904 083 11525.05 170.42 52473.84 88888.00 2018-03-24 18:12:29.404 083 11525.03 170.41 52473.84 88888.00 2018-03-24 18:12:29.904 083 11524.97 170.40 52473.85 88888.00 2018-03-24 18:12:30.404 083 11524.97 170.38 52473.90 88888.00 2018-03-24 18:12:30.904 083 11524.97 170.39 52473.88 88888.00 2018-03-24 18:12:31.404 083 11524.95 170.31 52473.85 88888.00 2018-03-24 18:12:31.904 083 11524.87 170.29 52473.92 88888.00 2018-03-24 18:12:32.404 083 11524.84 170.29 52473.92 88888.00 2018-03-24 18:12:32.904 083 11524.86 170.29 52473.90 88888.00 2018-03-24 18:12:33.404 083 11524.80 170.32 52473.88 88888.00 2018-03-24 18:12:33.904 083 11524.81 170.30 52473.83 88888.00 2018-03-24 18:12:34.404 083 11524.86 170.27 52473.81 88888.00 2018-03-24 18:12:34.904 083 11524.88 170.23 52473.83 88888.00 2018-03-24 18:12:35.404 083 11524.85 170.22 52473.80 88888.00 2018-03-24 18:12:35.904 083 11524.87 170.22 52473.77 88888.00 2018-03-24 18:12:36.404 083 11524.84 170.21 52473.79 88888.00 2018-03-24 18:12:36.904 083 11524.85 170.23 52473.81 88888.00 2018-03-24 18:12:37.404 083 11524.90 170.23 52473.77 88888.00 2018-03-24 18:12:37.904 083 11524.94 170.18 52473.75 88888.00 2018-03-24 18:12:38.404 083 11524.96 170.16 52473.74 88888.00 2018-03-24 18:12:38.904 083 11525.02 170.26 52473.71 88888.00 2018-03-24 18:12:39.404 083 11524.98 170.28 52473.73 88888.00 2018-03-24 18:12:39.904 083 11524.97 170.29 52473.73 88888.00 2018-03-24 18:12:40.404 083 11525.04 170.29 52473.74 88888.00 2018-03-24 18:12:40.904 083 11525.06 170.28 52473.68 88888.00 2018-03-24 18:12:41.404 083 11525.11 170.31 52473.68 88888.00 2018-03-24 18:12:41.904 083 11525.20 170.32 52473.64 88888.00 2018-03-24 18:12:42.404 083 11525.22 170.36 52473.69 88888.00 2018-03-24 18:12:42.904 083 11525.27 170.41 52473.69 88888.00 2018-03-24 18:12:43.404 083 11525.33 170.41 52473.64 88888.00 2018-03-24 18:12:43.904 083 11525.33 170.41 52473.63 88888.00 2018-03-24 18:12:44.404 083 11525.33 170.46 52473.59 88888.00 2018-03-24 18:12:44.904 083 11525.33 170.46 52473.58 88888.00 2018-03-24 18:12:45.404 083 11525.39 170.51 52473.64 88888.00 2018-03-24 18:12:45.904 083 11525.51 170.55 52473.64 88888.00 2018-03-24 18:12:46.904 083 11525.58 170.57 52473.62 88888.00 2018-03-24 18:12:47.404 083 11525.58 170.52 52473.67 88888.00 2018-03-24 18:12:47.904 083 11525.60 170.53 52473.73 88888.00 2018-03-24 18:12:48.404 083 11525.60 170.55 52473.75 88888.00 2018-03-24 18:12:48.904 083 11525.59 170.60 52473.74 88888.00 2018-03-24 18:12:49.404 083 11525.59 170.58 52473.74 88888.00 2018-03-24 18:12:49.904 083 11525.58 170.58 52473.73 88888.00 2018-03-24 18:12:50.404 083 11525.56 170.58 52473.75 88888.00 2018-03-24 18:12:50.904 083 11525.56 170.59 52473.73 88888.00 2018-03-24 18:12:51.404 083 11525.58 170.56 52473.72 88888.00 2018-03-24 18:12:51.904 083 11525.55 170.58 52473.73 88888.00 2018-03-24 18:12:52.404 083 11525.51 170.57 52473.73 88888.00 2018-03-24 18:12:52.904 083 11525.49 170.56 52473.75 88888.00 2018-03-24 18:12:53.404 083 11525.45 170.52 52473.80 88888.00 2018-03-24 18:12:53.904 083 11525.42 170.50 52473.82 88888.00 2018-03-24 18:12:54.404 083 11525.41 170.48 52473.84 88888.00 2018-03-24 18:12:54.904 083 11525.42 170.48 52473.86 88888.00 2018-03-24 18:12:55.404 083 11525.42 170.50 52473.88 88888.00 2018-03-24 18:12:55.904 083 11525.43 170.51 52473.90 88888.00 2018-03-24 18:12:56.404 083 11525.40 170.51 52473.90 88888.00 2018-03-24 18:12:56.904 083 11525.32 170.48 52473.88 88888.00 2018-03-24 18:12:57.404 083 11525.27 170.46 52473.88 88888.00 2018-03-24 18:12:57.904 083 11525.31 170.49 52473.89 88888.00 2018-03-24 18:12:58.404 083 11525.36 170.48 52473.84 88888.00 2018-03-24 18:12:58.904 083 11525.32 170.45 52473.83 88888.00 2018-03-24 18:12:59.404 083 11525.33 170.49 52473.83 88888.00 2018-03-24 18:12:59.904 083 11525.31 170.50 52473.80 88888.00 2018-03-24 18:13:00.404 083 11525.29 170.57 52473.79 88888.00 2018-03-24 18:13:00.904 083 11525.29 170.50 52473.80 88888.00 2018-03-24 18:13:01.404 083 11525.36 170.52 52473.79 88888.00 2018-03-24 18:13:01.904 083 11525.40 170.50 52473.77 88888.00 2018-03-24 18:13:02.404 083 11525.43 170.46 52473.75 88888.00 2018-03-24 18:13:02.904 083 11525.43 170.53 52473.74 88888.00 2018-03-24 18:13:03.404 083 11525.41 170.53 52473.75 88888.00 2018-03-24 18:13:03.904 083 11525.41 170.55 52473.76 88888.00 2018-03-24 18:13:04.904 083 11525.43 170.49 52473.80 88888.00 2018-03-24 18:13:05.404 083 11525.43 170.52 52473.80 88888.00 2018-03-24 18:13:05.904 083 11525.47 170.51 52473.77 88888.00 2018-03-24 18:13:06.404 083 11525.57 170.55 52473.80 88888.00 2018-03-24 18:13:06.904 083 11525.63 170.52 52473.77 88888.00 2018-03-24 18:13:07.404 083 11525.65 170.53 52473.79 88888.00 2018-03-24 18:13:07.904 083 11525.67 170.59 52473.80 88888.00 2018-03-24 18:13:08.404 083 11525.72 170.59 52473.84 88888.00 2018-03-24 18:13:08.904 083 11525.76 170.53 52473.88 88888.00 2018-03-24 18:13:09.404 083 11525.72 170.49 52473.85 88888.00 2018-03-24 18:13:09.904 083 11525.76 170.47 52473.84 88888.00 2018-03-24 18:13:10.404 083 11525.81 170.49 52473.86 88888.00 2018-03-24 18:13:10.904 083 11525.81 170.49 52473.85 88888.00 2018-03-24 18:13:11.404 083 11525.81 170.47 52473.83 88888.00 2018-03-24 18:13:11.904 083 11525.82 170.47 52473.84 88888.00 2018-03-24 18:13:12.404 083 11525.91 170.46 52473.83 88888.00 2018-03-24 18:13:12.904 083 11525.95 170.43 52473.82 88888.00 2018-03-24 18:13:13.404 083 11525.87 170.39 52473.86 88888.00 2018-03-24 18:13:13.904 083 11525.86 170.33 52473.88 88888.00 2018-03-24 18:13:14.404 083 11525.91 170.32 52473.81 88888.00 2018-03-24 18:13:14.904 083 11525.91 170.35 52473.77 88888.00 2018-03-24 18:13:15.404 083 11525.95 170.31 52473.74 88888.00 2018-03-24 18:13:15.904 083 11525.96 170.26 52473.74 88888.00 2018-03-24 18:13:16.404 083 11526.01 170.23 52473.79 88888.00 2018-03-24 18:13:16.904 083 11526.01 170.19 52473.76 88888.00 2018-03-24 18:13:17.404 083 11525.95 170.13 52473.82 88888.00 2018-03-24 18:13:17.904 083 11525.92 170.16 52473.83 88888.00 2018-03-24 18:13:18.404 083 11525.95 170.13 52473.83 88888.00 2018-03-24 18:13:18.904 083 11525.95 170.10 52473.83 88888.00 2018-03-24 18:13:19.404 083 11526.01 170.06 52473.79 88888.00 2018-03-24 18:13:19.904 083 11525.96 170.04 52473.80 88888.00 2018-03-24 18:13:20.404 083 11525.98 170.03 52473.77 88888.00 2018-03-24 18:13:20.904 083 11526.06 170.01 52473.79 88888.00 2018-03-24 18:13:21.404 083 11526.12 169.96 52473.76 88888.00 2018-03-24 18:13:21.904 083 11526.12 169.91 52473.75 88888.00 2018-03-24 18:13:22.404 083 11526.08 169.84 52473.76 88888.00 2018-03-24 18:13:22.904 083 11526.00 169.84 52473.83 88888.00 2018-03-24 18:13:23.404 083 11525.96 169.83 52473.84 88888.00 2018-03-24 18:13:23.904 083 11525.91 169.85 52473.79 88888.00 2018-03-24 18:13:24.404 083 11525.91 169.87 52473.80 88888.00 2018-03-24 18:13:24.904 083 11525.81 169.84 52473.79 88888.00 2018-03-24 18:13:25.404 083 11525.85 169.80 52473.79 88888.00 2018-03-24 18:13:25.904 083 11525.91 169.80 52473.81 88888.00 2018-03-24 18:13:26.404 083 11525.94 169.87 52473.84 88888.00 2018-03-24 18:13:26.904 083 11525.91 169.88 52473.77 88888.00 2018-03-24 18:13:27.404 083 11525.87 169.90 52473.75 88888.00 2018-03-24 18:13:28.404 083 11525.87 169.96 52473.75 88888.00 2018-03-24 18:13:28.904 083 11525.89 170.00 52473.71 88888.00 2018-03-24 18:13:29.404 083 11525.94 170.01 52473.71 88888.00 2018-03-24 18:13:29.904 083 11525.99 170.09 52473.73 88888.00 2018-03-24 18:13:30.404 083 11526.07 170.17 52473.67 88888.00 2018-03-24 18:13:30.904 083 11526.11 170.23 52473.64 88888.00 2018-03-24 18:13:31.404 083 11526.10 170.29 52473.68 88888.00 2018-03-24 18:13:31.904 083 11526.07 170.31 52473.71 88888.00 2018-03-24 18:13:32.404 083 11526.07 170.40 52473.67 88888.00 2018-03-24 18:13:32.904 083 11526.08 170.48 52473.68 88888.00 2018-03-24 18:13:33.404 083 11526.11 170.48 52473.71 88888.00 2018-03-24 18:13:33.904 083 11526.15 170.51 52473.66 88888.00 2018-03-24 18:13:34.404 083 11526.20 170.58 52473.64 88888.00 2018-03-24 18:13:34.904 083 11526.24 170.58 52473.63 88888.00 2018-03-24 18:13:35.404 083 11526.27 170.55 52473.59 88888.00 2018-03-24 18:13:35.904 083 11526.33 170.52 52473.65 88888.00 2018-03-24 18:13:36.404 083 11526.31 170.56 52473.67 88888.00 2018-03-24 18:13:36.904 083 11526.39 170.59 52473.72 88888.00 2018-03-24 18:13:37.404 083 11526.40 170.59 52473.75 88888.00 2018-03-24 18:13:38.404 083 11526.39 170.57 52473.79 88888.00 2018-03-24 18:13:38.904 083 11526.35 170.57 52473.77 88888.00 2018-03-24 18:13:39.404 083 11526.30 170.51 52473.76 88888.00 2018-03-24 18:13:39.904 083 11526.24 170.45 52473.77 88888.00 2018-03-24 18:13:40.404 083 11526.34 170.40 52473.75 88888.00 2018-03-24 18:13:40.904 083 11526.36 170.36 52473.75 88888.00 2018-03-24 18:13:41.404 083 11526.24 170.36 52473.85 88888.00 2018-03-24 18:13:41.904 083 11526.20 170.33 52473.88 88888.00 2018-03-24 18:13:42.404 083 11526.13 170.32 52473.86 88888.00 2018-03-24 18:13:42.904 083 11526.11 170.27 52473.89 88888.00 2018-03-24 18:13:43.404 083 11526.16 170.24 52473.84 88888.00 2018-03-24 18:13:43.904 083 11526.09 170.19 52473.88 88888.00 2018-03-24 18:13:44.404 083 11526.06 170.12 52473.92 88888.00 2018-03-24 18:13:44.904 083 11526.02 170.08 52473.94 88888.00 2018-03-24 18:13:45.404 083 11526.02 169.99 52473.95 88888.00 2018-03-24 18:13:45.904 083 11526.00 169.96 52473.94 88888.00 2018-03-24 18:13:46.404 083 11526.03 169.94 52473.92 88888.00 2018-03-24 18:13:46.904 083 11526.06 169.88 52473.88 88888.00 2018-03-24 18:13:47.404 083 11526.04 169.89 52473.85 88888.00 2018-03-24 18:13:47.904 083 11526.13 169.85 52473.79 88888.00 2018-03-24 18:13:48.404 083 11526.24 169.81 52473.72 88888.00 2018-03-24 18:13:48.904 083 11526.28 169.83 52473.71 88888.00 2018-03-24 18:13:49.404 083 11526.34 169.79 52473.71 88888.00 2018-03-24 18:13:49.904 083 11526.37 169.80 52473.67 88888.00 2018-03-24 18:13:50.404 083 11526.39 169.81 52473.66 88888.00 2018-03-24 18:13:50.904 083 11526.36 169.81 52473.67 88888.00 2018-03-24 18:13:51.404 083 11526.37 169.83 52473.65 88888.00 2018-03-24 18:13:51.904 083 11526.43 169.87 52473.64 88888.00 2018-03-24 18:13:52.404 083 11526.46 169.94 52473.57 88888.00 2018-03-24 18:13:52.904 083 11526.45 170.00 52473.56 88888.00 2018-03-24 18:13:53.404 083 11526.40 170.01 52473.63 88888.00 2018-03-24 18:13:53.904 083 11526.42 170.06 52473.59 88888.00 2018-03-24 18:13:54.404 083 11526.45 170.12 52473.57 88888.00 2018-03-24 18:13:54.904 083 11526.51 170.21 52473.56 88888.00 2018-03-24 18:13:55.404 083 11526.53 170.31 52473.54 88888.00 2018-03-24 18:13:55.904 083 11526.50 170.36 52473.55 88888.00 2018-03-24 18:13:56.404 083 11526.50 170.38 52473.56 88888.00 2018-03-24 18:13:56.904 083 11526.54 170.40 52473.59 88888.00 2018-03-24 18:13:57.404 083 11526.59 170.47 52473.62 88888.00 2018-03-24 18:13:58.404 083 11526.61 170.58 52473.63 88888.00 2018-03-24 18:13:58.904 083 11526.61 170.59 52473.65 88888.00 2018-03-24 18:13:59.404 083 11526.61 170.61 52473.66 88888.00 2018-03-24 18:13:59.904 083 11526.65 170.64 52473.66 88888.00 2018-03-24 18:14:00.404 083 11526.65 170.67 52473.68 88888.00 2018-03-24 18:14:00.904 083 11526.70 170.64 52473.71 88888.00 2018-03-24 18:14:01.404 083 11526.75 170.69 52473.66 88888.00 2018-03-24 18:14:01.904 083 11526.71 170.71 52473.66 88888.00 2018-03-24 18:14:02.404 083 11526.69 170.71 52473.72 88888.00 2018-03-24 18:14:02.904 083 11526.69 170.72 52473.74 88888.00 2018-03-24 18:14:03.404 083 11526.70 170.70 52473.72 88888.00 2018-03-24 18:14:03.904 083 11526.68 170.70 52473.80 88888.00 2018-03-24 18:14:04.404 083 11526.63 170.70 52473.81 88888.00 2018-03-24 18:14:04.904 083 11526.62 170.65 52473.82 88888.00 2018-03-24 18:14:05.404 083 11526.65 170.64 52473.83 88888.00 2018-03-24 18:14:05.904 083 11526.69 170.58 52473.82 88888.00 2018-03-24 18:14:06.404 083 11526.65 170.55 52473.85 88888.00 2018-03-24 18:14:06.904 083 11526.59 170.49 52473.91 88888.00 2018-03-24 18:14:07.404 083 11526.60 170.45 52473.91 88888.00 2018-03-24 18:14:07.904 083 11526.60 170.36 52473.89 88888.00 2018-03-24 18:14:08.404 083 11526.55 170.30 52473.91 88888.00 2018-03-24 18:14:08.904 083 11526.51 170.29 52473.90 88888.00 2018-03-24 18:14:09.404 083 11526.54 170.24 52473.89 88888.00 2018-03-24 18:14:09.904 083 11526.54 170.20 52473.86 88888.00 2018-03-24 18:14:10.404 083 11526.48 170.12 52473.86 88888.00 2018-03-24 18:14:10.904 083 11526.46 170.09 52473.93 88888.00 2018-03-24 18:14:11.404 083 11526.45 170.04 52473.86 88888.00 2018-03-24 18:14:11.904 083 11526.40 170.04 52473.84 88888.00 2018-03-24 18:14:12.404 083 11526.37 170.08 52473.85 88888.00 2018-03-24 18:14:12.904 083 11526.37 170.04 52473.84 88888.00 2018-03-24 18:14:13.404 083 11526.30 170.03 52473.85 88888.00 2018-03-24 18:14:13.904 083 11526.26 170.04 52473.85 88888.00 2018-03-24 18:14:14.404 083 11526.28 170.03 52473.84 88888.00 2018-03-24 18:14:14.904 083 11526.35 169.99 52473.84 88888.00 2018-03-24 18:14:15.404 083 11526.38 169.97 52473.85 88888.00 2018-03-24 18:14:15.904 083 11526.42 169.97 52473.83 88888.00 2018-03-24 18:14:16.404 083 11526.42 170.01 52473.80 88888.00 2018-03-24 18:14:16.904 083 11526.36 170.00 52473.79 88888.00 2018-03-24 18:14:17.404 083 11526.42 170.01 52473.77 88888.00 2018-03-24 18:14:17.904 083 11526.46 170.03 52473.74 88888.00 2018-03-24 18:14:18.404 083 11526.44 170.08 52473.72 88888.00 2018-03-24 18:14:18.904 083 11526.37 170.12 52473.74 88888.00 2018-03-24 18:14:19.404 083 11526.51 170.19 52473.77 88888.00 2018-03-24 18:14:19.904 083 11526.65 170.26 52473.73 88888.00 2018-03-24 18:14:20.404 083 11526.70 170.23 52473.68 88888.00 2018-03-24 18:14:20.904 083 11526.72 170.24 52473.64 88888.00 2018-03-24 18:14:21.404 083 11526.73 170.27 52473.66 88888.00 2018-03-24 18:14:21.904 083 11526.70 170.32 52473.69 88888.00 2018-03-24 18:14:22.404 083 11526.61 170.30 52473.67 88888.00 2018-03-24 18:14:22.904 083 11526.57 170.31 52473.66 88888.00 2018-03-24 18:14:23.404 083 11526.59 170.38 52473.65 88888.00 2018-03-24 18:14:23.904 083 11526.69 170.43 52473.63 88888.00 2018-03-24 18:14:24.404 083 11526.75 170.48 52473.63 88888.00 2018-03-24 18:14:24.904 083 11526.71 170.51 52473.66 88888.00 2018-03-24 18:14:25.404 083 11526.70 170.51 52473.68 88888.00 2018-03-24 18:14:25.904 083 11526.71 170.56 52473.71 88888.00 2018-03-24 18:14:26.404 083 11526.69 170.53 52473.76 88888.00 2018-03-24 18:14:26.904 083 11526.65 170.49 52473.79 88888.00 2018-03-24 18:14:27.404 083 11526.66 170.47 52473.84 88888.00 2018-03-24 18:14:27.904 083 11526.61 170.50 52473.86 88888.00 2018-03-24 18:14:28.405 083 11526.56 170.47 52473.84 88888.00 2018-03-24 18:14:28.905 083 11526.60 170.47 52473.82 88888.00 2018-03-24 18:14:29.405 083 11526.69 170.40 52473.77 88888.00 2018-03-24 18:14:29.905 083 11526.66 170.36 52473.80 88888.00 2018-03-24 18:14:30.405 083 11526.61 170.39 52473.82 88888.00 2018-03-24 18:14:30.905 083 11526.53 170.39 52473.82 88888.00 2018-03-24 18:14:31.405 083 11526.51 170.36 52473.84 88888.00 2018-03-24 18:14:31.905 083 11526.47 170.35 52473.89 88888.00 2018-03-24 18:14:32.405 083 11526.44 170.30 52473.89 88888.00 2018-03-24 18:14:32.905 083 11526.38 170.23 52473.91 88888.00 2018-03-24 18:14:33.405 083 11526.26 170.17 52473.94 88888.00 2018-03-24 18:14:33.905 083 11526.18 170.13 52473.95 88888.00 2018-03-24 18:14:34.405 083 11526.13 170.10 52473.94 88888.00 2018-03-24 18:14:34.905 083 11526.08 170.09 52473.92 88888.00 2018-03-24 18:14:35.405 083 11526.06 170.02 52473.89 88888.00 2018-03-24 18:14:35.905 083 11526.06 170.01 52473.90 88888.00 2018-03-24 18:14:36.405 083 11526.08 170.01 52473.89 88888.00 2018-03-24 18:14:36.905 083 11526.06 169.96 52473.90 88888.00 2018-03-24 18:14:37.405 083 11526.02 169.89 52473.86 88888.00 2018-03-24 18:14:37.905 083 11526.02 169.82 52473.85 88888.00 2018-03-24 18:14:38.405 083 11526.01 169.81 52473.85 88888.00 2018-03-24 18:14:38.905 083 11526.02 169.83 52473.83 88888.00 2018-03-24 18:14:39.405 083 11526.03 169.85 52473.79 88888.00 2018-03-24 18:14:39.905 083 11526.02 169.80 52473.77 88888.00 2018-03-24 18:14:40.405 083 11526.02 169.75 52473.73 88888.00 2018-03-24 18:14:40.905 083 11526.12 169.73 52473.68 88888.00 2018-03-24 18:14:41.405 083 11526.17 169.70 52473.62 88888.00 2018-03-24 18:14:41.905 083 11526.24 169.78 52473.64 88888.00 2018-03-24 18:14:42.405 083 11526.21 169.82 52473.64 88888.00 2018-03-24 18:14:42.905 083 11526.19 169.81 52473.64 88888.00 2018-03-24 18:14:43.405 083 11526.17 169.79 52473.62 88888.00 2018-03-24 18:14:43.905 083 11526.19 169.79 52473.60 88888.00 2018-03-24 18:14:44.405 083 11526.19 169.84 52473.60 88888.00 2018-03-24 18:14:44.905 083 11526.27 169.89 52473.57 88888.00 2018-03-24 18:14:45.405 083 11526.29 170.00 52473.57 88888.00 2018-03-24 18:14:45.905 083 11526.33 170.08 52473.57 88888.00 2018-03-24 18:14:46.405 083 11526.33 170.08 52473.57 88888.00 2018-03-24 18:14:46.905 083 11526.24 170.08 52473.59 88888.00 2018-03-24 18:14:47.905 083 11526.20 170.14 52473.63 88888.00 2018-03-24 18:14:48.405 083 11526.19 170.14 52473.64 88888.00 2018-03-24 18:14:48.905 083 11526.20 170.21 52473.66 88888.00 2018-03-24 18:14:49.905 083 11526.24 170.23 52473.65 88888.00 2018-03-24 18:14:50.405 083 11526.15 170.23 52473.68 88888.00 2018-03-24 18:14:50.905 083 11526.16 170.26 52473.68 88888.00 2018-03-24 18:14:51.405 083 11526.17 170.31 52473.72 88888.00 2018-03-24 18:14:51.905 083 11526.19 170.39 52473.72 88888.00 2018-03-24 18:14:52.405 083 11526.21 170.39 52473.72 88888.00 2018-03-24 18:14:52.905 083 11526.18 170.32 52473.75 88888.00 2018-03-24 18:14:53.405 083 11526.09 170.24 52473.76 88888.00 2018-03-24 18:14:53.905 083 11526.15 170.26 52473.76 88888.00 2018-03-24 18:14:54.405 083 11526.11 170.30 52473.80 88888.00 2018-03-24 18:14:54.905 083 11526.06 170.28 52473.81 88888.00 2018-03-24 18:14:55.405 083 11525.99 170.22 52473.86 88888.00 2018-03-24 18:14:55.905 083 11525.98 170.16 52473.85 88888.00 2018-03-24 18:14:56.405 083 11526.01 170.14 52473.83 88888.00 2018-03-24 18:14:56.905 083 11526.00 170.12 52473.84 88888.00 2018-03-24 18:14:57.405 083 11525.91 170.10 52473.85 88888.00 2018-03-24 18:14:57.905 083 11525.93 170.04 52473.88 88888.00 2018-03-24 18:14:58.405 083 11525.99 170.07 52473.91 88888.00 2018-03-24 18:14:58.905 083 11525.99 170.07 52473.93 88888.00 2018-03-24 18:14:59.905 083 11525.94 169.97 52473.95 88888.00 2018-03-24 18:15:00.405 083 11526.06 169.90 52473.86 88888.00 2018-03-24 18:15:00.905 083 11526.16 169.87 52473.77 88888.00 2018-03-24 18:15:01.405 083 11526.04 169.84 52473.82 88888.00 2018-03-24 18:15:01.905 083 11525.90 169.84 52473.91 88888.00 2018-03-24 18:15:02.405 083 11525.87 169.82 52473.92 88888.00 2018-03-24 18:15:02.905 083 11525.84 169.80 52473.90 88888.00 2018-03-24 18:15:03.405 083 11525.82 169.83 52473.86 88888.00 2018-03-24 18:15:03.905 083 11525.83 169.91 52473.82 88888.00 2018-03-24 18:15:04.405 083 11525.83 169.84 52473.80 88888.00 2018-03-24 18:15:04.905 083 11525.87 169.83 52473.81 88888.00 2018-03-24 18:15:05.405 083 11525.87 169.83 52473.76 88888.00 2018-03-24 18:15:05.905 083 11525.82 169.85 52473.77 88888.00 2018-03-24 18:15:06.405 083 11525.67 169.88 52473.77 88888.00 2018-03-24 18:15:06.905 083 11525.69 169.91 52473.74 88888.00 2018-03-24 18:15:07.405 083 11525.72 169.94 52473.75 88888.00 2018-03-24 18:15:07.905 083 11525.68 169.97 52473.76 88888.00 2018-03-24 18:15:08.405 083 11525.67 170.04 52473.74 88888.00 2018-03-24 18:15:08.905 083 11525.72 170.11 52473.68 88888.00 2018-03-24 18:15:09.905 083 11525.75 170.17 52473.68 88888.00 2018-03-24 18:15:10.405 083 11525.72 170.23 52473.68 88888.00 2018-03-24 18:15:10.905 083 11525.67 170.31 52473.68 88888.00 2018-03-24 18:15:11.405 083 11525.69 170.31 52473.67 88888.00 2018-03-24 18:15:11.905 083 11525.75 170.35 52473.66 88888.00 2018-03-24 18:15:12.405 083 11525.80 170.41 52473.64 88888.00 2018-03-24 18:15:12.905 083 11525.85 170.39 52473.62 88888.00 2018-03-24 18:15:13.405 083 11525.86 170.40 52473.62 88888.00 2018-03-24 18:15:13.905 083 11525.87 170.45 52473.66 88888.00 2018-03-24 18:15:14.405 083 11525.86 170.49 52473.69 88888.00 2018-03-24 18:15:14.905 083 11525.95 170.49 52473.65 88888.00 2018-03-24 18:15:15.405 083 11525.96 170.47 52473.64 88888.00 2018-03-24 18:15:15.905 083 11525.87 170.50 52473.71 88888.00 2018-03-24 18:15:16.405 083 11525.78 170.50 52473.73 88888.00 2018-03-24 18:15:16.905 083 11525.80 170.48 52473.73 88888.00 2018-03-24 18:15:17.405 083 11525.78 170.48 52473.77 88888.00 2018-03-24 18:15:17.905 083 11525.76 170.46 52473.82 88888.00 2018-03-24 18:15:18.405 083 11525.80 170.40 52473.76 88888.00 2018-03-24 18:15:18.905 083 11525.80 170.35 52473.79 88888.00 2018-03-24 18:15:19.405 083 11525.78 170.30 52473.81 88888.00 2018-03-24 18:15:19.905 083 11525.67 170.35 52473.83 88888.00 2018-03-24 18:15:20.405 083 11525.55 170.33 52473.90 88888.00 2018-03-24 18:15:20.905 083 11525.45 170.27 52473.93 88888.00 2018-03-24 18:15:21.405 083 11525.45 170.23 52473.90 88888.00 2018-03-24 18:15:21.905 083 11525.49 170.22 52473.86 88888.00 2018-03-24 18:15:22.405 083 11525.43 170.20 52473.86 88888.00 2018-03-24 18:15:22.905 083 11525.40 170.13 52473.86 88888.00 2018-03-24 18:15:23.405 083 11525.38 170.09 52473.90 88888.00 2018-03-24 18:15:23.905 083 11525.28 170.03 52473.93 88888.00 2018-03-24 18:15:24.405 083 11525.13 170.01 52473.99 88888.00 2018-03-24 18:15:24.905 083 11525.04 169.99 52473.98 88888.00 2018-03-24 18:15:25.405 083 11525.02 169.94 52473.93 88888.00 2018-03-24 18:15:25.905 083 11524.99 169.92 52473.91 88888.00 2018-03-24 18:15:26.405 083 11525.01 169.92 52473.89 88888.00 2018-03-24 18:15:26.905 083 11524.97 169.89 52473.86 88888.00 2018-03-24 18:15:27.405 083 11524.98 169.94 52473.84 88888.00 2018-03-24 18:15:27.905 083 11524.99 169.91 52473.84 88888.00 2018-03-24 18:15:28.405 083 11524.98 169.87 52473.81 88888.00 2018-03-24 18:15:28.905 083 11525.02 169.92 52473.76 88888.00 2018-03-24 18:15:29.405 083 11525.01 169.92 52473.74 88888.00 2018-03-24 18:15:29.905 083 11525.01 169.93 52473.71 88888.00 2018-03-24 18:15:30.405 083 11525.02 169.98 52473.69 88888.00 2018-03-24 18:15:30.905 083 11525.04 169.99 52473.67 88888.00 2018-03-24 18:15:31.405 083 11525.06 169.97 52473.64 88888.00 2018-03-24 18:15:31.905 083 11525.11 169.99 52473.62 88888.00 2018-03-24 18:15:32.405 083 11525.14 170.01 52473.58 88888.00 2018-03-24 18:15:32.905 083 11525.14 170.09 52473.51 88888.00 2018-03-24 18:15:33.405 083 11525.17 170.12 52473.50 88888.00 2018-03-24 18:15:33.905 083 11525.24 170.18 52473.51 88888.00 2018-03-24 18:15:34.405 083 11525.25 170.13 52473.51 88888.00 2018-03-24 18:15:34.905 083 11525.31 170.22 52473.51 88888.00 2018-03-24 18:15:35.405 083 11525.36 170.27 52473.51 88888.00 2018-03-24 18:15:35.905 083 11525.33 170.31 52473.55 88888.00 2018-03-24 18:15:36.405 083 11525.34 170.39 52473.57 88888.00 2018-03-24 18:15:36.905 083 11525.36 170.41 52473.57 88888.00 2018-03-24 18:15:37.905 083 11525.36 170.46 52473.57 88888.00 2018-03-24 18:15:38.405 083 11525.38 170.43 52473.54 88888.00 2018-03-24 18:15:38.905 083 11525.37 170.47 52473.56 88888.00 2018-03-24 18:15:39.405 083 11525.38 170.48 52473.59 88888.00 2018-03-24 18:15:39.905 083 11525.34 170.55 52473.66 88888.00 2018-03-24 18:15:40.405 083 11525.31 170.61 52473.66 88888.00 2018-03-24 18:15:40.905 083 11525.31 170.64 52473.67 88888.00 2018-03-24 18:15:41.405 083 11525.28 170.60 52473.74 88888.00 2018-03-24 18:15:41.905 083 11525.23 170.61 52473.77 88888.00 2018-03-24 18:15:42.405 083 11525.28 170.60 52473.74 88888.00 2018-03-24 18:15:42.905 083 11525.28 170.61 52473.75 88888.00 2018-03-24 18:15:43.405 083 11525.22 170.51 52473.77 88888.00 2018-03-24 18:15:43.905 083 11525.19 170.49 52473.82 88888.00 2018-03-24 18:15:44.405 083 11525.16 170.47 52473.89 88888.00 2018-03-24 18:15:44.905 083 11525.15 170.43 52473.92 88888.00 2018-03-24 18:15:45.405 083 11525.12 170.38 52473.93 88888.00 2018-03-24 18:15:45.905 083 11525.08 170.37 52473.91 88888.00 2018-03-24 18:15:46.405 083 11525.05 170.28 52473.84 88888.00 2018-03-24 18:15:46.905 083 11524.98 170.27 52473.81 88888.00 2018-03-24 18:15:47.905 083 11524.89 170.11 52473.86 88888.00 2018-03-24 18:15:48.405 083 11524.92 170.06 52473.84 88888.00 2018-03-24 18:15:48.905 083 11524.89 169.96 52473.82 88888.00 2018-03-24 18:15:49.405 083 11524.86 169.94 52473.86 88888.00 2018-03-24 18:15:49.905 083 11524.79 169.92 52473.84 88888.00 2018-03-24 18:15:50.405 083 11524.80 169.94 52473.84 88888.00 2018-03-24 18:15:50.905 083 11524.80 169.87 52473.83 88888.00 2018-03-24 18:15:51.405 083 11524.79 169.82 52473.82 88888.00 2018-03-24 18:15:51.905 083 11524.73 169.77 52473.79 88888.00 2018-03-24 18:15:52.405 083 11524.76 169.79 52473.74 88888.00 2018-03-24 18:15:52.905 083 11524.79 169.78 52473.67 88888.00 2018-03-24 18:15:53.405 083 11524.80 169.78 52473.64 88888.00 2018-03-24 18:15:53.905 083 11524.82 169.78 52473.62 88888.00 2018-03-24 18:15:54.405 083 11524.95 169.74 52473.57 88888.00 2018-03-24 18:15:54.905 083 11524.94 169.79 52473.55 88888.00 2018-03-24 18:15:55.405 083 11524.93 169.87 52473.55 88888.00 2018-03-24 18:15:55.905 083 11524.97 169.89 52473.48 88888.00 2018-03-24 18:15:56.405 083 11524.99 169.97 52473.48 88888.00 2018-03-24 18:15:56.905 083 11525.06 170.02 52473.47 88888.00 2018-03-24 18:15:57.405 083 11525.13 170.08 52473.46 88888.00 2018-03-24 18:15:57.905 083 11525.15 170.08 52473.46 88888.00 2018-03-24 18:15:58.405 083 11525.21 170.09 52473.46 88888.00 2018-03-24 18:15:58.905 083 11525.27 170.13 52473.46 88888.00 2018-03-24 18:15:59.405 083 11525.24 170.19 52473.46 88888.00 2018-03-24 18:15:59.905 083 11525.29 170.26 52473.46 88888.00 2018-03-24 18:16:00.405 083 11525.36 170.31 52473.45 88888.00 2018-03-24 18:16:00.905 083 11525.38 170.31 52473.50 88888.00 2018-03-24 18:16:01.405 083 11525.41 170.37 52473.49 88888.00 2018-03-24 18:16:01.905 083 11525.41 170.37 52473.50 88888.00 2018-03-24 18:16:02.405 083 11525.41 170.37 52473.54 88888.00 2018-03-24 18:16:02.905 083 11525.45 170.40 52473.56 88888.00 2018-03-24 18:16:03.405 083 11525.45 170.41 52473.59 88888.00 2018-03-24 18:16:03.905 083 11525.45 170.42 52473.63 88888.00 2018-03-24 18:16:04.405 083 11525.49 170.41 52473.62 88888.00 2018-03-24 18:16:04.905 083 11525.51 170.45 52473.60 88888.00 2018-03-24 18:16:05.405 083 11525.52 170.42 52473.64 88888.00 2018-03-24 18:16:05.905 083 11525.55 170.31 52473.66 88888.00 2018-03-24 18:16:06.405 083 11525.48 170.30 52473.67 88888.00 2018-03-24 18:16:06.905 083 11525.48 170.29 52473.69 88888.00 2018-03-24 18:16:07.405 083 11525.49 170.24 52473.74 88888.00 2018-03-24 18:16:07.905 083 11525.49 170.21 52473.75 88888.00 2018-03-24 18:16:08.405 083 11525.47 170.20 52473.71 88888.00 2018-03-24 18:16:08.905 083 11525.41 170.17 52473.74 88888.00 2018-03-24 18:16:09.405 083 11525.37 170.11 52473.75 88888.00 2018-03-24 18:16:09.905 083 11525.34 170.04 52473.77 88888.00 2018-03-24 18:16:10.405 083 11525.34 170.01 52473.83 88888.00 2018-03-24 18:16:11.405 083 11525.33 169.90 52473.82 88888.00 2018-03-24 18:16:11.905 083 11525.24 169.85 52473.83 88888.00 2018-03-24 18:16:12.405 083 11525.20 169.78 52473.83 88888.00 2018-03-24 18:16:12.905 083 11525.20 169.78 52473.82 88888.00 2018-03-24 18:16:13.405 083 11525.21 169.78 52473.79 88888.00 2018-03-24 18:16:13.905 083 11525.16 169.79 52473.81 88888.00 2018-03-24 18:16:14.405 083 11525.16 169.73 52473.76 88888.00 2018-03-24 18:16:14.905 083 11525.15 169.70 52473.74 88888.00 2018-03-24 18:16:15.405 083 11525.16 169.68 52473.73 88888.00 2018-03-24 18:16:15.905 083 11525.19 169.59 52473.71 88888.00 2018-03-24 18:16:16.405 083 11525.25 169.63 52473.66 88888.00 2018-03-24 18:16:16.905 083 11525.24 169.60 52473.62 88888.00 2018-03-24 18:16:17.405 083 11525.24 169.59 52473.59 88888.00 2018-03-24 18:16:17.905 083 11525.29 169.55 52473.57 88888.00 2018-03-24 18:16:18.405 083 11525.32 169.58 52473.59 88888.00 2018-03-24 18:16:18.905 083 11525.31 169.62 52473.59 88888.00 2018-03-24 18:16:19.405 083 11525.29 169.68 52473.57 88888.00 2018-03-24 18:16:19.905 083 11525.32 169.63 52473.56 88888.00 2018-03-24 18:16:20.405 083 11525.45 169.68 52473.54 88888.00 2018-03-24 18:16:20.905 083 11525.49 169.70 52473.55 88888.00 2018-03-24 18:16:21.405 083 11525.56 169.65 52473.51 88888.00 2018-03-24 18:16:21.905 083 11525.60 169.69 52473.48 88888.00 2018-03-24 18:16:22.405 083 11525.67 169.68 52473.49 88888.00 2018-03-24 18:16:22.905 083 11525.77 169.72 52473.50 88888.00 2018-03-24 18:16:23.405 083 11525.78 169.69 52473.50 88888.00 2018-03-24 18:16:23.905 083 11525.82 169.70 52473.48 88888.00 2018-03-24 18:16:24.405 083 11525.87 169.74 52473.46 88888.00 2018-03-24 18:16:24.905 083 11525.93 169.73 52473.47 88888.00 2018-03-24 18:16:25.405 083 11526.01 169.73 52473.53 88888.00 2018-03-24 18:16:25.905 083 11526.02 169.71 52473.51 88888.00 2018-03-24 18:16:26.405 083 11526.00 169.73 52473.53 88888.00 2018-03-24 18:16:26.905 083 11526.04 169.72 52473.54 88888.00 2018-03-24 18:16:27.405 083 11526.13 169.70 52473.53 88888.00 2018-03-24 18:16:27.905 083 11526.19 169.67 52473.49 88888.00 2018-03-24 18:16:28.405 083 11526.21 169.67 52473.53 88888.00 2018-03-24 18:16:28.905 083 11526.21 169.65 52473.57 88888.00 2018-03-24 18:16:29.405 083 11526.22 169.63 52473.62 88888.00 2018-03-24 18:16:29.905 083 11526.22 169.64 52473.63 88888.00 2018-03-24 18:16:30.405 083 11526.20 169.58 52473.65 88888.00 2018-03-24 18:16:30.905 083 11526.19 169.62 52473.73 88888.00 2018-03-24 18:16:31.405 083 11526.16 169.56 52473.80 88888.00 2018-03-24 18:16:31.905 083 11526.22 169.54 52473.82 88888.00 2018-03-24 18:16:32.405 083 11526.22 169.51 52473.82 88888.00 2018-03-24 18:16:32.905 083 11526.22 169.48 52473.80 88888.00 2018-03-24 18:16:33.405 083 11526.21 169.51 52473.81 88888.00 2018-03-24 18:16:33.905 083 11526.19 169.46 52473.81 88888.00 2018-03-24 18:16:34.405 083 11526.20 169.49 52473.83 88888.00 2018-03-24 18:16:34.905 083 11526.21 169.46 52473.85 88888.00 2018-03-24 18:16:35.405 083 11526.21 169.48 52473.82 88888.00 2018-03-24 18:16:35.905 083 11526.15 169.48 52473.84 88888.00 2018-03-24 18:16:36.405 083 11526.16 169.52 52473.86 88888.00 2018-03-24 18:16:36.905 083 11526.18 169.62 52473.84 88888.00 2018-03-24 18:16:37.405 083 11526.18 169.63 52473.85 88888.00 2018-03-24 18:16:37.905 083 11526.18 169.69 52473.84 88888.00 2018-03-24 18:16:38.405 083 11526.18 169.71 52473.83 88888.00 2018-03-24 18:16:38.905 083 11526.21 169.75 52473.79 88888.00 2018-03-24 18:16:39.405 083 11526.20 169.79 52473.76 88888.00 2018-03-24 18:16:39.905 083 11526.27 169.83 52473.76 88888.00 2018-03-24 18:16:40.405 083 11526.31 169.88 52473.71 88888.00 2018-03-24 18:16:41.405 083 11526.39 169.93 52473.68 88888.00 2018-03-24 18:16:41.905 083 11526.42 169.94 52473.73 88888.00 2018-03-24 18:16:42.405 083 11526.42 169.96 52473.74 88888.00 2018-03-24 18:16:42.905 083 11526.42 169.99 52473.69 88888.00 2018-03-24 18:16:43.405 083 11526.46 169.96 52473.67 88888.00 2018-03-24 18:16:43.905 083 11526.50 169.98 52473.67 88888.00 2018-03-24 18:16:44.405 083 11526.54 169.96 52473.67 88888.00 2018-03-24 18:16:44.905 083 11526.63 169.96 52473.69 88888.00 2018-03-24 18:16:45.405 083 11526.63 170.03 52473.66 88888.00 2018-03-24 18:16:45.905 083 11526.68 170.01 52473.66 88888.00 2018-03-24 18:16:46.405 083 11526.69 169.94 52473.69 88888.00 2018-03-24 18:16:46.905 083 11526.69 169.90 52473.71 88888.00 2018-03-24 18:16:47.405 083 11526.72 169.84 52473.71 88888.00 2018-03-24 18:16:47.905 083 11526.74 169.84 52473.68 88888.00 2018-03-24 18:16:48.405 083 11526.73 169.80 52473.68 88888.00 2018-03-24 18:16:48.905 083 11526.70 169.75 52473.71 88888.00 2018-03-24 18:16:49.405 083 11526.72 169.72 52473.74 88888.00 2018-03-24 18:16:49.905 083 11526.73 169.68 52473.73 88888.00 2018-03-24 18:16:50.405 083 11526.74 169.60 52473.71 88888.00 2018-03-24 18:16:51.405 083 11526.77 169.54 52473.75 88888.00 2018-03-24 18:16:51.905 083 11526.78 169.58 52473.80 88888.00 2018-03-24 18:16:52.405 083 11526.72 169.59 52473.80 88888.00 2018-03-24 18:16:52.905 083 11526.68 169.51 52473.81 88888.00 2018-03-24 18:16:53.405 083 11526.57 169.50 52473.85 88888.00 2018-03-24 18:16:53.905 083 11526.59 169.52 52473.89 88888.00 2018-03-24 18:16:54.405 083 11526.57 169.51 52473.89 88888.00 2018-03-24 18:16:54.905 083 11526.60 169.54 52473.82 88888.00 2018-03-24 18:16:55.405 083 11526.62 169.54 52473.80 88888.00 2018-03-24 18:16:55.905 083 11526.57 169.55 52473.84 88888.00 2018-03-24 18:16:56.406 083 11526.55 169.63 52473.90 88888.00 2018-03-24 18:16:56.906 083 11526.62 169.67 52473.88 88888.00 2018-03-24 18:16:57.406 083 11526.60 169.63 52473.84 88888.00 2018-03-24 18:16:57.906 083 11526.60 169.70 52473.83 88888.00 2018-03-24 18:16:58.406 083 11526.63 169.73 52473.84 88888.00 2018-03-24 18:16:58.906 083 11526.69 169.75 52473.81 88888.00 2018-03-24 18:16:59.406 083 11526.60 169.81 52473.81 88888.00 2018-03-24 18:16:59.906 083 11526.61 169.88 52473.80 88888.00 2018-03-24 18:17:00.406 083 11526.62 169.92 52473.80 88888.00 2018-03-24 18:17:00.906 083 11526.70 169.97 52473.77 88888.00 2018-03-24 18:17:01.406 083 11526.74 170.01 52473.79 88888.00 2018-03-24 18:17:01.906 083 11526.72 170.09 52473.83 88888.00 2018-03-24 18:17:02.406 083 11526.66 170.09 52473.85 88888.00 2018-03-24 18:17:02.906 083 11526.77 170.08 52473.82 88888.00 2018-03-24 18:17:03.406 083 11526.94 170.12 52473.82 88888.00 2018-03-24 18:17:03.906 083 11526.98 170.21 52473.81 88888.00 2018-03-24 18:17:04.406 083 11526.98 170.27 52473.85 88888.00 2018-03-24 18:17:04.906 083 11526.96 170.22 52473.85 88888.00 2018-03-24 18:17:05.406 083 11527.03 170.18 52473.84 88888.00 2018-03-24 18:17:05.906 083 11527.05 170.11 52473.84 88888.00 2018-03-24 18:17:06.406 083 11527.06 170.12 52473.89 88888.00 2018-03-24 18:17:06.906 083 11527.08 170.16 52473.86 88888.00 2018-03-24 18:17:07.406 083 11527.13 170.17 52473.86 88888.00 2018-03-24 18:17:07.906 083 11527.15 170.11 52473.85 88888.00 2018-03-24 18:17:08.406 083 11527.15 170.09 52473.86 88888.00 2018-03-24 18:17:08.906 083 11527.12 170.11 52473.84 88888.00 2018-03-24 18:17:09.406 083 11527.04 170.11 52473.81 88888.00 2018-03-24 18:17:09.906 083 11526.91 170.11 52473.83 88888.00 2018-03-24 18:17:10.406 083 11526.88 170.11 52473.81 88888.00 2018-03-24 18:17:10.906 083 11526.90 170.12 52473.83 88888.00 2018-03-24 18:17:11.406 083 11526.87 170.09 52473.88 88888.00 2018-03-24 18:17:11.906 083 11526.85 170.09 52473.88 88888.00 2018-03-24 18:17:12.406 083 11526.85 170.11 52473.92 88888.00 2018-03-24 18:17:12.906 083 11526.82 170.06 52473.92 88888.00 2018-03-24 18:17:13.406 083 11526.75 170.02 52473.90 88888.00 2018-03-24 18:17:13.906 083 11526.71 169.96 52473.94 88888.00 2018-03-24 18:17:14.406 083 11526.71 170.04 52473.93 88888.00 2018-03-24 18:17:14.906 083 11526.68 170.04 52473.92 88888.00 2018-03-24 18:17:15.406 083 11526.69 170.06 52473.95 88888.00 2018-03-24 18:17:15.906 083 11526.68 170.07 52474.02 88888.00 2018-03-24 18:17:16.406 083 11526.65 170.07 52474.02 88888.00 2018-03-24 18:17:16.906 083 11526.57 170.08 52474.02 88888.00 2018-03-24 18:17:17.406 083 11526.51 170.06 52474.06 88888.00 2018-03-24 18:17:17.906 083 11526.52 170.06 52474.06 88888.00 2018-03-24 18:17:18.406 083 11526.54 170.08 52474.00 88888.00 2018-03-24 18:17:18.906 083 11526.51 170.10 52474.01 88888.00 2018-03-24 18:17:19.406 083 11526.50 170.10 52474.06 88888.00 2018-03-24 18:17:19.906 083 11526.54 170.10 52474.06 88888.00 2018-03-24 18:17:20.406 083 11526.52 170.13 52474.02 88888.00 2018-03-24 18:17:20.906 083 11526.48 170.12 52474.02 88888.00 2018-03-24 18:17:21.406 083 11526.50 170.12 52474.06 88888.00 2018-03-24 18:17:21.906 083 11526.46 170.14 52474.10 88888.00 2018-03-24 18:17:22.406 083 11526.46 170.09 52474.04 88888.00 2018-03-24 18:17:22.906 083 11526.45 170.08 52474.06 88888.00 2018-03-24 18:17:23.406 083 11526.46 170.10 52474.08 88888.00 2018-03-24 18:17:23.906 083 11526.46 170.11 52474.10 88888.00 2018-03-24 18:17:24.406 083 11526.52 170.08 52474.06 88888.00 2018-03-24 18:17:24.906 083 11526.55 170.10 52474.02 88888.00 2018-03-24 18:17:25.406 083 11526.55 170.14 52474.01 88888.00 2018-03-24 18:17:25.906 083 11526.54 170.17 52474.00 88888.00 2018-03-24 18:17:26.406 083 11526.60 170.16 52474.02 88888.00 2018-03-24 18:17:26.906 083 11526.57 170.11 52474.02 88888.00 2018-03-24 18:17:27.406 083 11526.57 170.14 52474.07 88888.00 2018-03-24 18:17:27.906 083 11526.55 170.19 52474.08 88888.00 2018-03-24 18:17:28.406 083 11526.51 170.21 52474.08 88888.00 2018-03-24 18:17:28.906 083 11526.55 170.27 52474.04 88888.00 2018-03-24 18:17:29.406 083 11526.61 170.32 52474.10 88888.00 2018-03-24 18:17:29.906 083 11526.61 170.31 52474.09 88888.00 2018-03-24 18:17:30.406 083 11526.54 170.35 52474.10 88888.00 2018-03-24 18:17:30.906 083 11526.52 170.35 52474.10 88888.00 2018-03-24 18:17:31.406 083 11526.52 170.35 52474.07 88888.00 2018-03-24 18:17:31.906 083 11526.48 170.35 52474.09 88888.00 2018-03-24 18:17:32.406 083 11526.45 170.36 52474.12 88888.00 2018-03-24 18:17:32.906 083 11526.45 170.36 52474.13 88888.00 2018-03-24 18:17:33.406 083 11526.39 170.36 52474.17 88888.00 2018-03-24 18:17:33.906 083 11526.39 170.33 52474.16 88888.00 2018-03-24 18:17:34.406 083 11526.38 170.35 52474.15 88888.00 2018-03-24 18:17:34.906 083 11526.35 170.35 52474.12 88888.00 2018-03-24 18:17:35.406 083 11526.37 170.33 52474.12 88888.00 2018-03-24 18:17:35.906 083 11526.39 170.32 52474.12 88888.00 2018-03-24 18:17:36.406 083 11526.40 170.32 52474.11 88888.00 2018-03-24 18:17:36.906 083 11526.37 170.30 52474.08 88888.00 2018-03-24 18:17:37.406 083 11526.36 170.28 52474.13 88888.00 2018-03-24 18:17:37.906 083 11526.36 170.19 52474.11 88888.00 2018-03-24 18:17:38.406 083 11526.36 170.14 52474.09 88888.00 2018-03-24 18:17:38.906 083 11526.35 170.08 52474.09 88888.00 2018-03-24 18:17:39.406 083 11526.37 170.06 52474.04 88888.00 2018-03-24 18:17:39.906 083 11526.39 170.02 52474.04 88888.00 2018-03-24 18:17:40.406 083 11526.38 170.01 52474.02 88888.00 2018-03-24 18:17:40.906 083 11526.39 170.00 52474.06 88888.00 2018-03-24 18:17:41.406 083 11526.37 169.97 52474.10 88888.00 2018-03-24 18:17:41.906 083 11526.30 169.99 52474.10 88888.00 2018-03-24 18:17:42.906 083 11526.37 169.91 52474.00 88888.00 2018-03-24 18:17:43.406 083 11526.39 169.92 52474.02 88888.00 2018-03-24 18:17:43.906 083 11526.45 169.98 52474.01 88888.00 2018-03-24 18:17:44.406 083 11526.51 169.99 52473.99 88888.00 2018-03-24 18:17:44.906 083 11526.53 169.92 52474.00 88888.00 2018-03-24 18:17:45.406 083 11526.51 169.88 52474.02 88888.00 2018-03-24 18:17:45.906 083 11526.53 169.84 52474.07 88888.00 2018-03-24 18:17:46.406 083 11526.52 169.87 52474.01 88888.00 2018-03-24 18:17:46.906 083 11526.47 169.87 52474.01 88888.00 2018-03-24 18:17:47.406 083 11526.43 169.89 52474.00 88888.00 2018-03-24 18:17:47.906 083 11526.48 169.89 52473.98 88888.00 2018-03-24 18:17:48.406 083 11526.48 169.89 52474.00 88888.00 2018-03-24 18:17:48.906 083 11526.50 169.90 52474.00 88888.00 2018-03-24 18:17:49.406 083 11526.53 169.91 52474.01 88888.00 2018-03-24 18:17:49.906 083 11526.55 169.93 52474.02 88888.00 2018-03-24 18:17:50.406 083 11526.55 169.96 52474.02 88888.00 2018-03-24 18:17:50.906 083 11526.51 169.96 52474.01 88888.00 2018-03-24 18:17:51.406 083 11526.46 169.96 52473.98 88888.00 2018-03-24 18:17:51.906 083 11526.51 170.01 52473.99 88888.00 2018-03-24 18:17:52.906 083 11526.50 170.03 52473.95 88888.00 2018-03-24 18:17:53.406 083 11526.47 170.06 52474.01 88888.00 2018-03-24 18:17:53.906 083 11526.53 170.06 52473.99 88888.00 2018-03-24 18:17:54.406 083 11526.59 170.09 52473.93 88888.00 2018-03-24 18:17:54.906 083 11526.60 170.03 52473.97 88888.00 2018-03-24 18:17:55.406 083 11526.59 170.02 52473.98 88888.00 2018-03-24 18:17:55.906 083 11526.59 169.99 52473.99 88888.00 2018-03-24 18:17:56.406 083 11526.59 169.98 52473.97 88888.00 2018-03-24 18:17:56.906 083 11526.65 169.98 52473.92 88888.00 2018-03-24 18:17:57.406 083 11526.65 170.02 52473.91 88888.00 2018-03-24 18:17:57.906 083 11526.69 169.98 52473.94 88888.00 2018-03-24 18:17:58.406 083 11526.71 169.94 52473.93 88888.00 2018-03-24 18:17:58.906 083 11526.70 169.93 52473.97 88888.00 2018-03-24 18:17:59.406 083 11526.68 169.93 52473.94 88888.00 2018-03-24 18:17:59.906 083 11526.61 169.96 52473.97 88888.00 2018-03-24 18:18:00.406 083 11526.68 169.98 52473.98 88888.00 2018-03-24 18:18:00.906 083 11526.65 169.98 52474.06 88888.00 2018-03-24 18:18:01.406 083 11526.66 170.00 52474.09 88888.00 2018-03-24 18:18:01.906 083 11526.72 169.97 52474.10 88888.00 2018-03-24 18:18:02.406 083 11526.73 169.98 52474.09 88888.00 2018-03-24 18:18:02.906 083 11526.72 169.96 52474.03 88888.00 2018-03-24 18:18:03.406 083 11526.80 169.89 52473.99 88888.00 2018-03-24 18:18:03.906 083 11526.80 169.84 52473.99 88888.00 2018-03-24 18:18:04.406 083 11526.78 169.84 52474.00 88888.00 2018-03-24 18:18:04.906 083 11526.75 169.83 52474.00 88888.00 2018-03-24 18:18:05.406 083 11526.72 169.81 52474.00 88888.00 2018-03-24 18:18:05.906 083 11526.70 169.84 52474.01 88888.00 2018-03-24 18:18:06.406 083 11526.69 169.90 52474.01 88888.00 2018-03-24 18:18:06.906 083 11526.71 169.85 52473.99 88888.00 2018-03-24 18:18:07.406 083 11526.73 169.80 52473.99 88888.00 2018-03-24 18:18:07.906 083 11526.75 169.75 52473.95 88888.00 2018-03-24 18:18:08.406 083 11526.78 169.71 52473.93 88888.00 2018-03-24 18:18:08.906 083 11526.75 169.74 52473.90 88888.00 2018-03-24 18:18:09.406 083 11526.75 169.78 52473.89 88888.00 2018-03-24 18:18:09.906 083 11526.78 169.73 52473.90 88888.00 2018-03-24 18:18:10.906 083 11526.83 169.77 52473.90 88888.00 2018-03-24 18:18:11.406 083 11526.79 169.79 52473.91 88888.00 2018-03-24 18:18:11.906 083 11526.78 169.81 52473.90 88888.00 2018-03-24 18:18:12.406 083 11526.78 169.80 52473.86 88888.00 2018-03-24 18:18:12.906 083 11526.81 169.80 52473.85 88888.00 2018-03-24 18:18:13.406 083 11526.79 169.80 52473.86 88888.00 2018-03-24 18:18:13.906 083 11526.81 169.75 52473.85 88888.00 2018-03-24 18:18:14.406 083 11526.87 169.78 52473.83 88888.00 2018-03-24 18:18:14.906 083 11526.88 169.81 52473.83 88888.00 2018-03-24 18:18:15.406 083 11526.91 169.83 52473.75 88888.00 2018-03-24 18:18:15.906 083 11526.88 169.79 52473.72 88888.00 2018-03-24 18:18:16.406 083 11526.96 169.83 52473.73 88888.00 2018-03-24 18:18:16.906 083 11527.05 169.85 52473.68 88888.00 2018-03-24 18:18:17.406 083 11527.08 169.92 52473.73 88888.00 2018-03-24 18:18:17.906 083 11527.06 169.99 52473.69 88888.00 2018-03-24 18:18:18.406 083 11527.10 170.01 52473.66 88888.00 2018-03-24 18:18:18.906 083 11527.16 169.99 52473.63 88888.00 2018-03-24 18:18:19.406 083 11527.23 170.03 52473.62 88888.00 2018-03-24 18:18:19.906 083 11527.25 170.02 52473.60 88888.00 2018-03-24 18:18:20.406 083 11527.30 170.04 52473.57 88888.00 2018-03-24 18:18:20.906 083 11527.27 170.09 52473.59 88888.00 2018-03-24 18:18:21.406 083 11527.30 170.08 52473.66 88888.00 2018-03-24 18:18:21.906 083 11527.36 170.12 52473.66 88888.00 2018-03-24 18:18:22.406 083 11527.44 170.17 52473.65 88888.00 2018-03-24 18:18:22.906 083 11527.47 170.21 52473.63 88888.00 2018-03-24 18:18:23.406 083 11527.42 170.21 52473.63 88888.00 2018-03-24 18:18:23.906 083 11527.47 170.19 52473.64 88888.00 2018-03-24 18:18:24.406 083 11527.51 170.13 52473.63 88888.00 2018-03-24 18:18:24.906 083 11527.59 170.14 52473.65 88888.00 2018-03-24 18:18:25.406 083 11527.73 170.13 52473.60 88888.00 2018-03-24 18:18:25.906 083 11527.67 170.10 52473.60 88888.00 2018-03-24 18:18:26.406 083 11527.60 170.09 52473.65 88888.00 2018-03-24 18:18:26.906 083 11527.64 170.09 52473.64 88888.00 2018-03-24 18:18:27.406 083 11527.68 170.10 52473.65 88888.00 2018-03-24 18:18:27.906 083 11527.65 170.11 52473.69 88888.00 2018-03-24 18:18:28.406 083 11527.62 170.09 52473.71 88888.00 2018-03-24 18:18:28.906 083 11527.68 170.04 52473.73 88888.00 2018-03-24 18:18:29.406 083 11527.66 170.04 52473.73 88888.00 2018-03-24 18:18:29.906 083 11527.65 170.02 52473.76 88888.00 2018-03-24 18:18:30.406 083 11527.64 170.03 52473.80 88888.00 2018-03-24 18:18:30.906 083 11527.62 170.03 52473.80 88888.00 2018-03-24 18:18:31.406 083 11527.69 170.04 52473.80 88888.00 2018-03-24 18:18:31.906 083 11527.73 170.03 52473.79 88888.00 2018-03-24 18:18:32.406 083 11527.73 170.01 52473.80 88888.00 2018-03-24 18:18:32.906 083 11527.78 170.02 52473.80 88888.00 2018-03-24 18:18:33.406 083 11527.84 170.01 52473.77 88888.00 2018-03-24 18:18:33.906 083 11527.80 170.03 52473.77 88888.00 2018-03-24 18:18:34.406 083 11527.79 170.02 52473.77 88888.00 2018-03-24 18:18:34.906 083 11527.83 170.04 52473.79 88888.00 2018-03-24 18:18:35.406 083 11527.85 170.01 52473.79 88888.00 2018-03-24 18:18:35.906 083 11527.86 170.02 52473.77 88888.00 2018-03-24 18:18:36.406 083 11527.85 170.07 52473.79 88888.00 2018-03-24 18:18:36.906 083 11527.82 170.10 52473.79 88888.00 2018-03-24 18:18:37.406 083 11527.86 170.10 52473.76 88888.00 2018-03-24 18:18:37.906 083 11527.89 170.09 52473.73 88888.00 2018-03-24 18:18:38.406 083 11527.85 170.12 52473.72 88888.00 2018-03-24 18:18:38.906 083 11527.84 170.13 52473.73 88888.00 2018-03-24 18:18:39.406 083 11527.91 170.12 52473.74 88888.00 2018-03-24 18:18:39.906 083 11528.01 170.10 52473.69 88888.00 2018-03-24 18:18:40.406 083 11528.06 170.12 52473.72 88888.00 2018-03-24 18:18:40.906 083 11528.13 170.06 52473.73 88888.00 2018-03-24 18:18:41.406 083 11528.15 170.01 52473.72 88888.00 2018-03-24 18:18:41.906 083 11528.08 170.08 52473.72 88888.00 2018-03-24 18:18:42.406 083 11528.06 170.03 52473.74 88888.00 2018-03-24 18:18:42.906 083 11528.08 170.02 52473.77 88888.00 2018-03-24 18:18:43.406 083 11528.08 170.00 52473.80 88888.00 2018-03-24 18:18:44.406 083 11528.11 169.98 52473.77 88888.00 2018-03-24 18:18:44.906 083 11528.13 169.96 52473.79 88888.00 2018-03-24 18:18:45.406 083 11528.13 169.94 52473.81 88888.00 2018-03-24 18:18:45.906 083 11528.14 169.89 52473.84 88888.00 2018-03-24 18:18:46.406 083 11528.14 169.85 52473.83 88888.00 2018-03-24 18:18:46.906 083 11528.11 169.87 52473.81 88888.00 2018-03-24 18:18:47.406 083 11528.14 169.90 52473.79 88888.00 2018-03-24 18:18:47.906 083 11528.11 169.91 52473.80 88888.00 2018-03-24 18:18:48.406 083 11528.11 169.84 52473.82 88888.00 2018-03-24 18:18:48.906 083 11528.13 169.84 52473.81 88888.00 2018-03-24 18:18:49.406 083 11528.15 169.87 52473.86 88888.00 2018-03-24 18:18:49.906 083 11528.18 169.83 52473.85 88888.00 2018-03-24 18:18:50.406 083 11528.17 169.82 52473.83 88888.00 2018-03-24 18:18:50.906 083 11528.12 169.82 52473.85 88888.00 2018-03-24 18:18:51.406 083 11528.09 169.78 52473.89 88888.00 2018-03-24 18:18:51.906 083 11528.08 169.73 52473.88 88888.00 2018-03-24 18:18:52.406 083 11528.05 169.67 52473.88 88888.00 2018-03-24 18:18:52.906 083 11528.12 169.65 52473.86 88888.00 2018-03-24 18:18:53.406 083 11528.11 169.69 52473.88 88888.00 2018-03-24 18:18:53.906 083 11528.09 169.67 52473.86 88888.00 2018-03-24 18:18:54.406 083 11528.11 169.65 52473.88 88888.00 2018-03-24 18:18:54.906 083 11528.08 169.69 52473.89 88888.00 2018-03-24 18:18:55.406 083 11528.10 169.70 52473.86 88888.00 2018-03-24 18:18:55.906 083 11528.13 169.71 52473.86 88888.00 2018-03-24 18:18:56.406 083 11528.22 169.74 52473.85 88888.00 2018-03-24 18:18:56.906 083 11528.17 169.74 52473.89 88888.00 2018-03-24 18:18:57.406 083 11528.04 169.78 52473.93 88888.00 2018-03-24 18:18:57.906 083 11527.96 169.87 52473.97 88888.00 2018-03-24 18:18:58.406 083 11528.02 169.87 52473.95 88888.00 2018-03-24 18:18:58.906 083 11528.03 169.87 52473.95 88888.00 2018-03-24 18:18:59.406 083 11528.01 169.83 52473.95 88888.00 2018-03-24 18:18:59.906 083 11527.99 169.87 52473.99 88888.00 2018-03-24 18:19:00.406 083 11528.00 169.92 52473.99 88888.00 2018-03-24 18:19:00.906 083 11527.99 169.93 52473.99 88888.00 2018-03-24 18:19:01.406 083 11527.95 169.93 52474.02 88888.00 2018-03-24 18:19:01.906 083 11527.96 169.89 52474.01 88888.00 2018-03-24 18:19:02.406 083 11527.95 169.88 52474.07 88888.00 2018-03-24 18:19:02.906 083 11527.94 169.90 52474.10 88888.00 2018-03-24 18:19:03.406 083 11527.89 169.90 52474.10 88888.00 2018-03-24 18:19:04.406 083 11527.85 169.87 52474.11 88888.00 2018-03-24 18:19:04.906 083 11527.79 169.84 52474.12 88888.00 2018-03-24 18:19:05.406 083 11527.86 169.83 52474.15 88888.00 2018-03-24 18:19:05.906 083 11527.88 169.83 52474.15 88888.00 2018-03-24 18:19:06.406 083 11527.91 169.82 52474.12 88888.00 2018-03-24 18:19:06.906 083 11527.94 169.78 52474.13 88888.00 2018-03-24 18:19:07.406 083 11527.88 169.73 52474.17 88888.00 2018-03-24 18:19:07.906 083 11527.79 169.69 52474.19 88888.00 2018-03-24 18:19:08.406 083 11527.82 169.69 52474.20 88888.00 2018-03-24 18:19:08.906 083 11527.85 169.68 52474.18 88888.00 2018-03-24 18:19:09.406 083 11527.82 169.63 52474.19 88888.00 2018-03-24 18:19:09.906 083 11527.77 169.60 52474.17 88888.00 2018-03-24 18:19:10.406 083 11527.77 169.55 52474.19 88888.00 2018-03-24 18:19:10.906 083 11527.75 169.46 52474.23 88888.00 2018-03-24 18:19:11.406 083 11527.70 169.45 52474.21 88888.00 2018-03-24 18:19:11.906 083 11527.66 169.42 52474.21 88888.00 2018-03-24 18:19:12.406 083 11527.65 169.36 52474.20 88888.00 2018-03-24 18:19:12.906 083 11527.58 169.33 52474.21 88888.00 2018-03-24 18:19:13.406 083 11527.62 169.35 52474.23 88888.00 2018-03-24 18:19:13.906 083 11527.59 169.35 52474.20 88888.00 2018-03-24 18:19:14.406 083 11527.50 169.32 52474.19 88888.00 2018-03-24 18:19:14.906 083 11527.47 169.24 52474.23 88888.00 2018-03-24 18:19:15.406 083 11527.44 169.22 52474.21 88888.00 2018-03-24 18:19:15.906 083 11527.43 169.22 52474.20 88888.00 2018-03-24 18:19:16.406 083 11527.41 169.27 52474.24 88888.00 2018-03-24 18:19:16.906 083 11527.42 169.23 52474.24 88888.00 2018-03-24 18:19:17.406 083 11527.31 169.23 52474.26 88888.00 2018-03-24 18:19:17.906 083 11527.26 169.25 52474.28 88888.00 2018-03-24 18:19:18.406 083 11527.25 169.24 52474.25 88888.00 2018-03-24 18:19:18.906 083 11527.27 169.26 52474.26 88888.00 2018-03-24 18:19:19.406 083 11527.29 169.25 52474.23 88888.00 2018-03-24 18:19:19.906 083 11527.25 169.24 52474.21 88888.00 2018-03-24 18:19:20.406 083 11527.21 169.21 52474.19 88888.00 2018-03-24 18:19:20.906 083 11527.17 169.29 52474.17 88888.00 2018-03-24 18:19:21.406 083 11527.09 169.31 52474.23 88888.00 2018-03-24 18:19:21.906 083 11527.09 169.35 52474.27 88888.00 2018-03-24 18:19:22.406 083 11527.06 169.41 52474.25 88888.00 2018-03-24 18:19:22.906 083 11527.00 169.42 52474.25 88888.00 2018-03-24 18:19:23.406 083 11526.95 169.38 52474.20 88888.00 2018-03-24 18:19:23.906 083 11526.95 169.35 52474.24 88888.00 2018-03-24 18:19:24.406 083 11526.95 169.40 52474.21 88888.00 2018-03-24 18:19:24.906 083 11526.99 169.40 52474.18 88888.00 2018-03-24 18:19:25.406 083 11526.99 169.39 52474.19 88888.00 2018-03-24 18:19:25.906 083 11527.00 169.41 52474.20 88888.00 2018-03-24 18:19:26.406 083 11526.94 169.44 52474.20 88888.00 2018-03-24 18:19:26.906 083 11526.85 169.45 52474.20 88888.00 2018-03-24 18:19:27.406 083 11526.85 169.52 52474.23 88888.00 2018-03-24 18:19:27.906 083 11526.87 169.54 52474.23 88888.00 2018-03-24 18:19:28.406 083 11526.86 169.55 52474.25 88888.00 2018-03-24 18:19:28.906 083 11526.85 169.46 52474.24 88888.00 2018-03-24 18:19:29.406 083 11526.81 169.50 52474.20 88888.00 2018-03-24 18:19:29.906 083 11526.86 169.54 52474.17 88888.00 2018-03-24 18:19:30.406 083 11526.85 169.52 52474.19 88888.00 2018-03-24 18:19:30.906 083 11526.78 169.54 52474.18 88888.00 2018-03-24 18:19:31.406 083 11526.74 169.54 52474.19 88888.00 2018-03-24 18:19:31.906 083 11526.77 169.52 52474.20 88888.00 2018-03-24 18:19:32.406 083 11526.73 169.50 52474.21 88888.00 2018-03-24 18:19:32.906 083 11526.70 169.50 52474.20 88888.00 2018-03-24 18:19:33.406 083 11526.63 169.49 52474.18 88888.00 2018-03-24 18:19:33.906 083 11526.61 169.48 52474.16 88888.00 2018-03-24 18:19:34.407 083 11526.63 169.52 52474.18 88888.00 2018-03-24 18:19:34.907 083 11526.63 169.49 52474.19 88888.00 2018-03-24 18:19:35.407 083 11526.68 169.50 52474.18 88888.00 2018-03-24 18:19:35.907 083 11526.63 169.58 52474.20 88888.00 2018-03-24 18:19:36.407 083 11526.64 169.56 52474.17 88888.00 2018-03-24 18:19:36.907 083 11526.69 169.49 52474.16 88888.00 2018-03-24 18:19:37.407 083 11526.64 169.41 52474.16 88888.00 2018-03-24 18:19:37.907 083 11526.56 169.39 52474.16 88888.00 2018-03-24 18:19:38.407 083 11526.59 169.42 52474.16 88888.00 2018-03-24 18:19:38.907 083 11526.54 169.42 52474.12 88888.00 2018-03-24 18:19:39.407 083 11526.51 169.40 52474.13 88888.00 2018-03-24 18:19:39.907 083 11526.52 169.38 52474.15 88888.00 2018-03-24 18:19:40.407 083 11526.51 169.41 52474.13 88888.00 2018-03-24 18:19:40.907 083 11526.46 169.41 52474.11 88888.00 2018-03-24 18:19:41.407 083 11526.45 169.41 52474.08 88888.00 2018-03-24 18:19:41.907 083 11526.44 169.39 52474.07 88888.00 2018-03-24 18:19:42.407 083 11526.42 169.42 52474.08 88888.00 2018-03-24 18:19:42.907 083 11526.45 169.46 52474.07 88888.00 2018-03-24 18:19:43.407 083 11526.44 169.43 52474.04 88888.00 2018-03-24 18:19:43.907 083 11526.46 169.50 52474.04 88888.00 2018-03-24 18:19:44.407 083 11526.51 169.49 52473.99 88888.00 2018-03-24 18:19:44.907 083 11526.52 169.52 52473.97 88888.00 2018-03-24 18:19:46.407 083 11526.52 169.67 52473.94 88888.00 2018-03-24 18:19:46.907 083 11526.59 169.72 52473.88 88888.00 2018-03-24 18:19:47.407 083 11526.60 169.77 52473.88 88888.00 2018-03-24 18:19:47.907 083 11526.59 169.78 52473.86 88888.00 2018-03-24 18:19:48.407 083 11526.57 169.77 52473.90 88888.00 2018-03-24 18:19:48.907 083 11526.60 169.84 52473.92 88888.00 2018-03-24 18:19:49.407 083 11526.63 169.90 52473.88 88888.00 2018-03-24 18:19:49.907 083 11526.68 169.91 52473.84 88888.00 2018-03-24 18:19:50.407 083 11526.73 169.91 52473.84 88888.00 2018-03-24 18:19:50.907 083 11526.68 169.93 52473.90 88888.00 2018-03-24 18:19:51.407 083 11526.62 170.02 52473.90 88888.00 2018-03-24 18:19:51.907 083 11526.71 169.99 52473.88 88888.00 2018-03-24 18:19:52.407 083 11526.78 169.92 52473.88 88888.00 2018-03-24 18:19:52.907 083 11526.75 169.94 52473.92 88888.00 2018-03-24 18:19:53.407 083 11526.75 169.96 52473.93 88888.00 2018-03-24 18:19:53.907 083 11526.81 169.94 52473.90 88888.00 2018-03-24 18:19:54.407 083 11526.71 169.98 52473.99 88888.00 2018-03-24 18:19:54.907 083 11526.78 169.94 52473.92 88888.00 2018-03-24 18:19:56.407 083 11526.86 169.83 52473.95 88888.00 2018-03-24 18:19:56.907 083 11526.83 169.80 52473.95 88888.00 2018-03-24 18:19:57.407 083 11526.83 169.74 52473.89 88888.00 2018-03-24 18:19:57.907 083 11526.80 169.69 52473.90 88888.00 2018-03-24 18:19:58.407 083 11526.69 169.69 52473.95 88888.00 2018-03-24 18:19:58.907 083 11526.68 169.64 52473.97 88888.00 2018-03-24 18:19:59.407 083 11526.66 169.62 52473.98 88888.00 2018-03-24 18:19:59.907 083 11526.69 169.61 52473.97 88888.00 2018-03-24 18:20:00.407 083 11526.71 169.63 52473.93 88888.00 2018-03-24 18:20:00.907 083 11526.69 169.63 52473.92 88888.00 2018-03-24 18:20:01.407 083 11526.60 169.55 52473.93 88888.00 2018-03-24 18:20:01.907 083 11526.60 169.56 52473.91 88888.00 2018-03-24 18:20:02.407 083 11526.61 169.68 52473.92 88888.00 2018-03-24 18:20:02.907 083 11526.65 169.65 52473.90 88888.00 2018-03-24 18:20:03.407 083 11526.62 169.62 52473.90 88888.00 2018-03-24 18:20:03.907 083 11526.56 169.60 52473.90 88888.00 2018-03-24 18:20:04.407 083 11526.59 169.60 52473.88 88888.00 2018-03-24 18:20:04.907 083 11526.64 169.60 52473.86 88888.00 2018-03-24 18:20:05.907 083 11526.68 169.58 52473.89 88888.00 2018-03-24 18:20:06.407 083 11526.60 169.51 52473.91 88888.00 2018-03-24 18:20:06.907 083 11526.61 169.49 52473.92 88888.00 2018-03-24 18:20:07.407 083 11526.63 169.51 52473.90 88888.00 2018-03-24 18:20:07.907 083 11526.64 169.51 52473.88 88888.00 2018-03-24 18:20:08.407 083 11526.61 169.55 52473.88 88888.00 2018-03-24 18:20:08.907 083 11526.68 169.54 52473.84 88888.00 2018-03-24 18:20:09.407 083 11526.75 169.51 52473.76 88888.00 2018-03-24 18:20:09.907 083 11526.73 169.52 52473.74 88888.00 2018-03-24 18:20:10.407 083 11526.65 169.46 52473.77 88888.00 2018-03-24 18:20:10.907 083 11526.63 169.44 52473.77 88888.00 2018-03-24 18:20:11.407 083 11526.63 169.42 52473.80 88888.00 2018-03-24 18:20:11.907 083 11526.65 169.39 52473.79 88888.00 2018-03-24 18:20:12.407 083 11526.72 169.40 52473.77 88888.00 2018-03-24 18:20:12.907 083 11526.82 169.41 52473.71 88888.00 2018-03-24 18:20:13.407 083 11526.74 169.38 52473.79 88888.00 2018-03-24 18:20:13.907 083 11526.69 169.36 52473.84 88888.00 2018-03-24 18:20:14.407 083 11526.72 169.35 52473.84 88888.00 2018-03-24 18:20:14.907 083 11526.70 169.34 52473.88 88888.00 2018-03-24 18:20:15.907 083 11526.69 169.27 52473.88 88888.00 2018-03-24 18:20:16.407 083 11526.70 169.16 52473.88 88888.00 2018-03-24 18:20:16.907 083 11526.80 169.13 52473.85 88888.00 2018-03-24 18:20:17.407 083 11526.86 169.10 52473.82 88888.00 2018-03-24 18:20:17.907 083 11526.77 169.11 52473.80 88888.00 2018-03-24 18:20:18.407 083 11526.73 169.13 52473.83 88888.00 2018-03-24 18:20:18.907 083 11526.75 169.11 52473.83 88888.00 2018-03-24 18:20:19.407 083 11526.78 169.05 52473.84 88888.00 2018-03-24 18:20:19.907 083 11526.77 169.04 52473.85 88888.00 2018-03-24 18:20:20.407 083 11526.77 169.01 52473.90 88888.00 2018-03-24 18:20:20.907 083 11526.78 169.03 52473.84 88888.00 2018-03-24 18:20:21.407 083 11526.78 169.04 52473.81 88888.00 2018-03-24 18:20:21.907 083 11526.72 168.95 52473.80 88888.00 2018-03-24 18:20:22.407 083 11526.69 168.97 52473.86 88888.00 2018-03-24 18:20:22.907 083 11526.69 168.98 52473.84 88888.00 2018-03-24 18:20:23.407 083 11526.66 168.95 52473.86 88888.00 2018-03-24 18:20:23.907 083 11526.71 168.95 52473.85 88888.00 2018-03-24 18:20:24.407 083 11526.81 168.91 52473.80 88888.00 2018-03-24 18:20:24.907 083 11526.72 168.87 52473.83 88888.00 2018-03-24 18:20:25.407 083 11526.69 168.91 52473.89 88888.00 2018-03-24 18:20:25.907 083 11526.71 168.98 52473.88 88888.00 2018-03-24 18:20:26.407 083 11526.75 168.97 52473.85 88888.00 2018-03-24 18:20:26.907 083 11526.74 168.96 52473.84 88888.00 2018-03-24 18:20:27.407 083 11526.77 168.95 52473.79 88888.00 2018-03-24 18:20:27.907 083 11526.72 168.97 52473.76 88888.00 2018-03-24 18:20:28.407 083 11526.74 168.94 52473.75 88888.00 2018-03-24 18:20:28.907 083 11526.82 168.98 52473.80 88888.00 2018-03-24 18:20:29.407 083 11526.85 169.01 52473.81 88888.00 2018-03-24 18:20:29.907 083 11526.90 169.03 52473.75 88888.00 2018-03-24 18:20:30.407 083 11526.96 169.03 52473.66 88888.00 2018-03-24 18:20:30.907 083 11526.89 169.05 52473.71 88888.00 2018-03-24 18:20:31.407 083 11526.89 169.06 52473.75 88888.00 2018-03-24 18:20:31.907 083 11526.89 169.06 52473.74 88888.00 2018-03-24 18:20:32.407 083 11526.95 169.06 52473.73 88888.00 2018-03-24 18:20:32.907 083 11526.97 169.06 52473.75 88888.00 2018-03-24 18:20:33.407 083 11526.90 169.05 52473.75 88888.00 2018-03-24 18:20:33.907 083 11526.92 169.07 52473.74 88888.00 2018-03-24 18:20:34.407 083 11527.05 169.10 52473.69 88888.00 2018-03-24 18:20:34.907 083 11527.03 169.15 52473.73 88888.00 2018-03-24 18:20:35.407 083 11526.99 169.15 52473.72 88888.00 2018-03-24 18:20:35.907 083 11526.99 169.16 52473.79 88888.00 2018-03-24 18:20:36.407 083 11527.03 169.23 52473.77 88888.00 2018-03-24 18:20:36.907 083 11527.01 169.19 52473.77 88888.00 2018-03-24 18:20:37.407 083 11527.04 169.16 52473.77 88888.00 2018-03-24 18:20:37.907 083 11527.06 169.22 52473.79 88888.00 2018-03-24 18:20:38.407 083 11527.09 169.26 52473.80 88888.00 2018-03-24 18:20:38.907 083 11527.10 169.30 52473.80 88888.00 2018-03-24 18:20:39.407 083 11527.04 169.27 52473.81 88888.00 2018-03-24 18:20:39.907 083 11527.09 169.23 52473.81 88888.00 2018-03-24 18:20:40.407 083 11527.13 169.17 52473.77 88888.00 2018-03-24 18:20:40.907 083 11527.16 169.15 52473.77 88888.00 2018-03-24 18:20:41.407 083 11527.23 169.19 52473.79 88888.00 2018-03-24 18:20:41.907 083 11527.24 169.19 52473.80 88888.00 2018-03-24 18:20:42.407 083 11527.23 169.16 52473.80 88888.00 2018-03-24 18:20:42.907 083 11527.23 169.14 52473.76 88888.00 2018-03-24 18:20:43.407 083 11527.24 169.14 52473.73 88888.00 2018-03-24 18:20:43.907 083 11527.25 169.14 52473.72 88888.00 2018-03-24 18:20:44.407 083 11527.27 169.15 52473.73 88888.00 2018-03-24 18:20:44.907 083 11527.32 169.13 52473.72 88888.00 2018-03-24 18:20:45.407 083 11527.35 169.12 52473.68 88888.00 2018-03-24 18:20:45.907 083 11527.35 169.14 52473.72 88888.00 2018-03-24 18:20:46.407 083 11527.36 169.15 52473.74 88888.00 2018-03-24 18:20:46.907 083 11527.33 169.09 52473.72 88888.00 2018-03-24 18:20:47.407 083 11527.32 169.07 52473.69 88888.00 2018-03-24 18:20:47.907 083 11527.27 169.11 52473.69 88888.00 2018-03-24 18:20:48.407 083 11527.30 169.14 52473.68 88888.00 2018-03-24 18:20:48.907 083 11527.35 169.16 52473.69 88888.00 2018-03-24 18:20:49.407 083 11527.31 169.14 52473.74 88888.00 2018-03-24 18:20:49.907 083 11527.27 169.15 52473.73 88888.00 2018-03-24 18:20:50.407 083 11527.27 169.17 52473.68 88888.00 2018-03-24 18:20:50.907 083 11527.32 169.24 52473.67 88888.00 2018-03-24 18:20:51.407 083 11527.30 169.23 52473.69 88888.00 2018-03-24 18:20:51.907 083 11527.33 169.23 52473.73 88888.00 2018-03-24 18:20:52.407 083 11527.33 169.21 52473.75 88888.00 2018-03-24 18:20:52.907 083 11527.35 169.23 52473.77 88888.00 2018-03-24 18:20:53.907 083 11527.35 169.29 52473.73 88888.00 2018-03-24 18:20:54.407 083 11527.36 169.31 52473.75 88888.00 2018-03-24 18:20:54.907 083 11527.38 169.40 52473.74 88888.00 2018-03-24 18:20:55.407 083 11527.40 169.45 52473.73 88888.00 2018-03-24 18:20:55.907 083 11527.45 169.43 52473.69 88888.00 2018-03-24 18:20:56.407 083 11527.47 169.43 52473.68 88888.00 2018-03-24 18:20:56.907 083 11527.50 169.44 52473.71 88888.00 2018-03-24 18:20:57.407 083 11527.52 169.44 52473.72 88888.00 2018-03-24 18:20:57.907 083 11527.51 169.49 52473.64 88888.00 2018-03-24 18:20:58.407 083 11527.56 169.52 52473.65 88888.00 2018-03-24 18:20:58.907 083 11527.58 169.50 52473.66 88888.00 2018-03-24 18:20:59.407 083 11527.60 169.54 52473.67 88888.00 2018-03-24 18:20:59.907 083 11527.62 169.55 52473.65 88888.00 2018-03-24 18:21:00.407 083 11527.62 169.55 52473.66 88888.00 2018-03-24 18:21:00.907 083 11527.62 169.54 52473.66 88888.00 2018-03-24 18:21:01.407 083 11527.60 169.53 52473.67 88888.00 2018-03-24 18:21:01.907 083 11527.64 169.56 52473.68 88888.00 2018-03-24 18:21:02.407 083 11527.66 169.56 52473.71 88888.00 2018-03-24 18:21:02.907 083 11527.66 169.60 52473.75 88888.00 2018-03-24 18:21:03.407 083 11527.69 169.56 52473.72 88888.00 2018-03-24 18:21:03.907 083 11527.74 169.54 52473.68 88888.00 2018-03-24 18:21:04.407 083 11527.80 169.51 52473.59 88888.00 2018-03-24 18:21:04.907 083 11527.86 169.46 52473.59 88888.00 2018-03-24 18:21:05.407 083 11527.79 169.45 52473.66 88888.00 2018-03-24 18:21:05.907 083 11527.76 169.43 52473.72 88888.00 2018-03-24 18:21:06.407 083 11527.73 169.45 52473.73 88888.00 2018-03-24 18:21:06.907 083 11527.69 169.41 52473.73 88888.00 2018-03-24 18:21:07.407 083 11527.68 169.43 52473.75 88888.00 2018-03-24 18:21:07.907 083 11527.69 169.42 52473.75 88888.00 2018-03-24 18:21:08.407 083 11527.73 169.35 52473.79 88888.00 2018-03-24 18:21:08.907 083 11527.69 169.34 52473.79 88888.00 2018-03-24 18:21:09.407 083 11527.73 169.38 52473.76 88888.00 2018-03-24 18:21:09.907 083 11527.75 169.34 52473.79 88888.00 2018-03-24 18:21:10.407 083 11527.74 169.35 52473.77 88888.00 2018-03-24 18:21:10.907 083 11527.74 169.35 52473.84 88888.00 2018-03-24 18:21:11.407 083 11527.65 169.33 52473.90 88888.00 2018-03-24 18:21:11.907 083 11527.60 169.26 52473.89 88888.00 2018-03-24 18:21:12.407 083 11527.60 169.22 52473.86 88888.00 2018-03-24 18:21:12.907 083 11527.66 169.20 52473.88 88888.00 2018-03-24 18:21:13.407 083 11527.61 169.15 52473.86 88888.00 2018-03-24 18:21:13.907 083 11527.65 169.19 52473.85 88888.00 2018-03-24 18:21:14.407 083 11527.65 169.20 52473.89 88888.00 2018-03-24 18:21:14.907 083 11527.61 169.15 52473.84 88888.00 2018-03-24 18:21:15.407 083 11527.60 169.15 52473.80 88888.00 2018-03-24 18:21:15.907 083 11527.62 169.17 52473.76 88888.00 2018-03-24 18:21:16.407 083 11527.67 169.21 52473.74 88888.00 2018-03-24 18:21:16.907 083 11527.66 169.21 52473.75 88888.00 2018-03-24 18:21:17.407 083 11527.67 169.16 52473.80 88888.00 2018-03-24 18:21:17.907 083 11527.65 169.15 52473.80 88888.00 2018-03-24 18:21:18.407 083 11527.60 169.15 52473.77 88888.00 2018-03-24 18:21:18.907 083 11527.62 169.21 52473.80 88888.00 2018-03-24 18:21:19.407 083 11527.66 169.15 52473.83 88888.00 2018-03-24 18:21:19.907 083 11527.66 169.17 52473.84 88888.00 2018-03-24 18:21:20.407 083 11527.70 169.21 52473.84 88888.00 2018-03-24 18:21:20.907 083 11527.75 169.15 52473.85 88888.00 2018-03-24 18:21:21.407 083 11527.75 169.16 52473.89 88888.00 2018-03-24 18:21:21.907 083 11527.78 169.19 52473.90 88888.00 2018-03-24 18:21:22.407 083 11527.85 169.15 52473.83 88888.00 2018-03-24 18:21:22.907 083 11527.86 169.13 52473.80 88888.00 2018-03-24 18:21:23.407 083 11527.86 169.17 52473.82 88888.00 2018-03-24 18:21:23.907 083 11527.87 169.19 52473.81 88888.00 2018-03-24 18:21:24.407 083 11527.85 169.20 52473.82 88888.00 2018-03-24 18:21:24.907 083 11527.84 169.22 52473.83 88888.00 2018-03-24 18:21:25.407 083 11527.86 169.21 52473.82 88888.00 2018-03-24 18:21:25.907 083 11527.87 169.14 52473.89 88888.00 2018-03-24 18:21:26.407 083 11527.87 169.11 52473.91 88888.00 2018-03-24 18:21:27.407 083 11527.88 169.17 52473.90 88888.00 2018-03-24 18:21:27.907 083 11527.94 169.15 52473.89 88888.00 2018-03-24 18:21:28.407 083 11527.84 169.16 52473.95 88888.00 2018-03-24 18:21:28.907 083 11527.82 169.16 52473.99 88888.00 2018-03-24 18:21:29.407 083 11527.80 169.12 52473.95 88888.00 2018-03-24 18:21:29.907 083 11527.79 169.12 52473.95 88888.00 2018-03-24 18:21:30.407 083 11527.80 169.07 52473.95 88888.00 2018-03-24 18:21:30.907 083 11527.77 169.10 52473.98 88888.00 2018-03-24 18:21:31.407 083 11527.76 169.10 52474.00 88888.00 2018-03-24 18:21:31.907 083 11527.74 169.11 52474.03 88888.00 2018-03-24 18:21:32.407 083 11527.67 169.14 52474.03 88888.00 2018-03-24 18:21:32.907 083 11527.65 169.14 52474.10 88888.00 2018-03-24 18:21:33.407 083 11527.66 169.15 52474.12 88888.00 2018-03-24 18:21:33.907 083 11527.68 169.16 52474.10 88888.00 2018-03-24 18:21:34.407 083 11527.62 169.16 52474.11 88888.00 2018-03-24 18:21:34.907 083 11527.60 169.16 52474.17 88888.00 2018-03-24 18:21:35.407 083 11527.60 169.21 52474.20 88888.00 2018-03-24 18:21:35.907 083 11527.58 169.25 52474.19 88888.00 2018-03-24 18:21:36.407 083 11527.54 169.25 52474.18 88888.00 2018-03-24 18:21:36.907 083 11527.51 169.23 52474.20 88888.00 2018-03-24 18:21:37.407 083 11527.49 169.27 52474.20 88888.00 2018-03-24 18:21:37.907 083 11527.47 169.33 52474.16 88888.00 2018-03-24 18:21:38.407 083 11527.50 169.38 52474.19 88888.00 2018-03-24 18:21:38.907 083 11527.50 169.36 52474.23 88888.00 2018-03-24 18:21:39.407 083 11527.45 169.41 52474.20 88888.00 2018-03-24 18:21:39.907 083 11527.44 169.46 52474.20 88888.00 2018-03-24 18:21:40.407 083 11527.39 169.50 52474.24 88888.00 2018-03-24 18:21:40.907 083 11527.34 169.49 52474.21 88888.00 2018-03-24 18:21:41.407 083 11527.36 169.46 52474.16 88888.00 2018-03-24 18:21:41.907 083 11527.35 169.51 52474.12 88888.00 2018-03-24 18:21:42.407 083 11527.31 169.56 52474.17 88888.00 2018-03-24 18:21:42.907 083 11527.24 169.52 52474.17 88888.00 2018-03-24 18:21:43.407 083 11527.23 169.43 52474.17 88888.00 2018-03-24 18:21:43.907 083 11527.20 169.42 52474.17 88888.00 2018-03-24 18:21:44.407 083 11527.20 169.40 52474.17 88888.00 2018-03-24 18:21:44.907 083 11527.21 169.36 52474.11 88888.00 2018-03-24 18:21:45.407 083 11527.23 169.33 52474.16 88888.00 2018-03-24 18:21:45.907 083 11527.21 169.31 52474.16 88888.00 2018-03-24 18:21:46.407 083 11527.12 169.30 52474.13 88888.00 2018-03-24 18:21:46.907 083 11527.14 169.23 52474.13 88888.00 2018-03-24 18:21:47.407 083 11527.15 169.23 52474.10 88888.00 2018-03-24 18:21:47.907 083 11527.12 169.17 52474.08 88888.00 2018-03-24 18:21:48.407 083 11527.13 169.15 52474.07 88888.00 2018-03-24 18:21:48.907 083 11527.09 169.16 52474.11 88888.00 2018-03-24 18:21:49.407 083 11527.03 169.12 52474.12 88888.00 2018-03-24 18:21:49.907 083 11527.05 169.06 52474.11 88888.00 2018-03-24 18:21:50.407 083 11527.06 169.03 52474.10 88888.00 2018-03-24 18:21:50.907 083 11527.05 169.01 52474.10 88888.00 2018-03-24 18:21:51.407 083 11527.07 169.04 52474.07 88888.00 2018-03-24 18:21:51.907 083 11527.08 169.03 52474.02 88888.00 2018-03-24 18:21:52.407 083 11527.06 168.97 52474.02 88888.00 2018-03-24 18:21:52.907 083 11527.07 169.00 52474.02 88888.00 2018-03-24 18:21:53.407 083 11527.06 169.00 52474.04 88888.00 2018-03-24 18:21:53.907 083 11527.06 168.94 52474.00 88888.00 2018-03-24 18:21:54.407 083 11527.06 168.96 52473.99 88888.00 2018-03-24 18:21:54.907 083 11527.10 169.00 52474.02 88888.00 2018-03-24 18:21:55.407 083 11527.09 169.01 52474.00 88888.00 2018-03-24 18:21:55.907 083 11527.12 169.03 52473.97 88888.00 2018-03-24 18:21:56.407 083 11527.12 169.06 52473.98 88888.00 2018-03-24 18:21:56.907 083 11527.09 169.06 52474.01 88888.00 2018-03-24 18:21:57.407 083 11527.13 169.05 52474.01 88888.00 2018-03-24 18:21:57.907 083 11527.16 169.11 52473.97 88888.00 2018-03-24 18:21:58.407 083 11527.23 169.16 52473.91 88888.00 2018-03-24 18:21:58.907 083 11527.24 169.20 52473.88 88888.00 2018-03-24 18:21:59.407 083 11527.25 169.24 52473.91 88888.00 2018-03-24 18:21:59.907 083 11527.25 169.24 52473.93 88888.00 2018-03-24 18:22:00.407 083 11527.26 169.24 52473.93 88888.00 2018-03-24 18:22:00.907 083 11527.27 169.31 52473.95 88888.00 2018-03-24 18:22:01.407 083 11527.32 169.31 52473.99 88888.00 2018-03-24 18:22:01.907 083 11527.33 169.32 52473.97 88888.00 2018-03-24 18:22:02.407 083 11527.31 169.34 52473.94 88888.00 2018-03-24 18:22:02.907 083 11527.30 169.36 52473.93 88888.00 2018-03-24 18:22:03.407 083 11527.30 169.38 52473.95 88888.00 2018-03-24 18:22:03.907 083 11527.34 169.39 52473.97 88888.00 2018-03-24 18:22:04.407 083 11527.34 169.31 52473.95 88888.00 2018-03-24 18:22:04.907 083 11527.35 169.25 52473.97 88888.00 2018-03-24 18:22:05.407 083 11527.34 169.25 52474.01 88888.00 2018-03-24 18:22:05.907 083 11527.34 169.29 52474.04 88888.00 2018-03-24 18:22:06.407 083 11527.33 169.27 52474.02 88888.00 2018-03-24 18:22:06.907 083 11527.31 169.23 52473.95 88888.00 2018-03-24 18:22:07.407 083 11527.33 169.20 52473.92 88888.00 2018-03-24 18:22:07.907 083 11527.34 169.13 52473.92 88888.00 2018-03-24 18:22:08.407 083 11527.32 169.15 52473.90 88888.00 2018-03-24 18:22:08.907 083 11527.34 169.13 52473.89 88888.00 2018-03-24 18:22:09.407 083 11527.49 169.07 52473.84 88888.00 2018-03-24 18:22:09.907 083 11527.60 169.00 52473.81 88888.00 2018-03-24 18:22:10.407 083 11527.65 168.98 52473.82 88888.00 2018-03-24 18:22:10.907 083 11527.58 168.96 52473.86 88888.00 2018-03-24 18:22:11.407 083 11527.54 168.93 52473.85 88888.00 2018-03-24 18:22:11.907 083 11527.57 169.00 52473.84 88888.00 2018-03-24 18:22:12.408 083 11527.57 169.00 52473.84 88888.00 2018-03-24 18:22:12.908 083 11527.57 168.92 52473.79 88888.00 2018-03-24 18:22:13.408 083 11527.59 168.88 52473.74 88888.00 2018-03-24 18:22:13.908 083 11527.62 168.97 52473.74 88888.00 2018-03-24 18:22:14.408 083 11527.67 168.95 52473.72 88888.00 2018-03-24 18:22:14.908 083 11527.61 168.92 52473.75 88888.00 2018-03-24 18:22:15.408 083 11527.54 168.94 52473.79 88888.00 2018-03-24 18:22:15.908 083 11527.52 168.94 52473.76 88888.00 2018-03-24 18:22:16.408 083 11527.54 168.94 52473.80 88888.00 2018-03-24 18:22:16.908 083 11527.58 168.91 52473.82 88888.00 2018-03-24 18:22:17.408 083 11527.64 168.88 52473.75 88888.00 2018-03-24 18:22:17.908 083 11527.62 168.92 52473.73 88888.00 2018-03-24 18:22:18.908 083 11527.71 168.95 52473.68 88888.00 2018-03-24 18:22:19.408 083 11527.74 168.94 52473.69 88888.00 2018-03-24 18:22:19.908 083 11527.75 168.94 52473.66 88888.00 2018-03-24 18:22:20.408 083 11527.83 168.95 52473.64 88888.00 2018-03-24 18:22:20.908 083 11527.96 168.97 52473.60 88888.00 2018-03-24 18:22:21.408 083 11528.01 168.96 52473.58 88888.00 2018-03-24 18:22:21.908 083 11528.09 169.00 52473.55 88888.00 2018-03-24 18:22:22.408 083 11528.08 169.02 52473.58 88888.00 2018-03-24 18:22:22.908 083 11528.18 168.97 52473.55 88888.00 2018-03-24 18:22:23.408 083 11528.14 168.95 52473.53 88888.00 2018-03-24 18:22:23.908 083 11528.08 168.94 52473.55 88888.00 2018-03-24 18:22:24.408 083 11528.12 168.95 52473.58 88888.00 2018-03-24 18:22:24.908 083 11528.14 168.92 52473.58 88888.00 2018-03-24 18:22:25.408 083 11528.15 168.87 52473.58 88888.00 2018-03-24 18:22:25.908 083 11528.17 168.92 52473.64 88888.00 2018-03-24 18:22:26.408 083 11528.15 168.91 52473.66 88888.00 2018-03-24 18:22:26.908 083 11528.19 168.84 52473.62 88888.00 2018-03-24 18:22:27.408 083 11528.23 168.78 52473.59 88888.00 2018-03-24 18:22:27.908 083 11528.30 168.78 52473.57 88888.00 2018-03-24 18:22:28.908 083 11528.39 168.71 52473.57 88888.00 2018-03-24 18:22:29.408 083 11528.35 168.73 52473.63 88888.00 2018-03-24 18:22:29.908 083 11528.37 168.71 52473.62 88888.00 2018-03-24 18:22:30.408 083 11528.39 168.71 52473.64 88888.00 2018-03-24 18:22:30.908 083 11528.39 168.73 52473.68 88888.00 2018-03-24 18:22:31.408 083 11528.47 168.68 52473.66 88888.00 2018-03-24 18:22:31.908 083 11528.55 168.67 52473.63 88888.00 2018-03-24 18:22:32.408 083 11528.50 168.66 52473.66 88888.00 2018-03-24 18:22:32.908 083 11528.55 168.67 52473.64 88888.00 2018-03-24 18:22:33.408 083 11528.58 168.71 52473.63 88888.00 2018-03-24 18:22:33.908 083 11528.58 168.71 52473.66 88888.00 2018-03-24 18:22:34.408 083 11528.55 168.67 52473.65 88888.00 2018-03-24 18:22:34.908 083 11528.50 168.71 52473.65 88888.00 2018-03-24 18:22:35.408 083 11528.56 168.75 52473.68 88888.00 2018-03-24 18:22:35.908 083 11528.63 168.72 52473.68 88888.00 2018-03-24 18:22:36.408 083 11528.63 168.72 52473.68 88888.00 2018-03-24 18:22:36.908 083 11528.64 168.75 52473.69 88888.00 2018-03-24 18:22:37.408 083 11528.68 168.80 52473.67 88888.00 2018-03-24 18:22:37.908 083 11528.67 168.80 52473.72 88888.00 2018-03-24 18:22:38.408 083 11528.58 168.81 52473.71 88888.00 2018-03-24 18:22:38.908 083 11528.64 168.75 52473.71 88888.00 2018-03-24 18:22:39.408 083 11528.67 168.70 52473.68 88888.00 2018-03-24 18:22:39.908 083 11528.65 168.71 52473.67 88888.00 2018-03-24 18:22:40.408 083 11528.58 168.71 52473.68 88888.00 2018-03-24 18:22:40.908 083 11528.59 168.71 52473.72 88888.00 2018-03-24 18:22:41.408 083 11528.63 168.68 52473.77 88888.00 2018-03-24 18:22:41.908 083 11528.66 168.72 52473.82 88888.00 2018-03-24 18:22:42.408 083 11528.65 168.75 52473.83 88888.00 2018-03-24 18:22:42.908 083 11528.67 168.71 52473.73 88888.00 2018-03-24 18:22:43.408 083 11528.68 168.68 52473.69 88888.00 2018-03-24 18:22:43.908 083 11528.67 168.67 52473.71 88888.00 2018-03-24 18:22:44.408 083 11528.66 168.64 52473.67 88888.00 2018-03-24 18:22:44.908 083 11528.74 168.66 52473.67 88888.00 2018-03-24 18:22:45.408 083 11528.74 168.62 52473.69 88888.00 2018-03-24 18:22:45.908 083 11528.76 168.57 52473.69 88888.00 2018-03-24 18:22:46.408 083 11528.76 168.58 52473.69 88888.00 2018-03-24 18:22:46.908 083 11528.76 168.56 52473.68 88888.00 2018-03-24 18:22:47.408 083 11528.76 168.54 52473.68 88888.00 2018-03-24 18:22:47.908 083 11528.75 168.54 52473.66 88888.00 2018-03-24 18:22:48.408 083 11528.75 168.48 52473.65 88888.00 2018-03-24 18:22:48.908 083 11528.75 168.45 52473.68 88888.00 2018-03-24 18:22:49.408 083 11528.76 168.42 52473.72 88888.00 2018-03-24 18:22:49.908 083 11528.79 168.39 52473.75 88888.00 2018-03-24 18:22:50.408 083 11528.81 168.33 52473.74 88888.00 2018-03-24 18:22:50.908 083 11528.82 168.35 52473.76 88888.00 2018-03-24 18:22:51.408 083 11528.85 168.35 52473.76 88888.00 2018-03-24 18:22:51.908 083 11528.83 168.34 52473.77 88888.00 2018-03-24 18:22:52.408 083 11528.79 168.28 52473.77 88888.00 2018-03-24 18:22:52.908 083 11528.78 168.25 52473.77 88888.00 2018-03-24 18:22:53.408 083 11528.82 168.27 52473.82 88888.00 2018-03-24 18:22:53.908 083 11528.81 168.26 52473.82 88888.00 2018-03-24 18:22:54.408 083 11528.82 168.26 52473.82 88888.00 2018-03-24 18:22:54.908 083 11528.79 168.26 52473.79 88888.00 2018-03-24 18:22:55.408 083 11528.70 168.26 52473.82 88888.00 2018-03-24 18:22:55.908 083 11528.71 168.26 52473.83 88888.00 2018-03-24 18:22:56.408 083 11528.73 168.28 52473.90 88888.00 2018-03-24 18:22:56.908 083 11528.71 168.29 52473.90 88888.00 2018-03-24 18:22:57.408 083 11528.75 168.32 52473.88 88888.00 2018-03-24 18:22:57.908 083 11528.79 168.35 52473.84 88888.00 2018-03-24 18:22:58.408 083 11528.78 168.35 52473.84 88888.00 2018-03-24 18:22:58.908 083 11528.74 168.39 52473.91 88888.00 2018-03-24 18:22:59.408 083 11528.74 168.44 52473.93 88888.00 2018-03-24 18:22:59.908 083 11528.75 168.48 52473.93 88888.00 2018-03-24 18:23:00.408 083 11528.74 168.54 52473.91 88888.00 2018-03-24 18:23:00.908 083 11528.78 168.55 52473.89 88888.00 2018-03-24 18:23:01.408 083 11528.80 168.57 52473.86 88888.00 2018-03-24 18:23:01.908 083 11528.76 168.62 52473.86 88888.00 2018-03-24 18:23:02.408 083 11528.76 168.64 52473.86 88888.00 2018-03-24 18:23:02.908 083 11528.82 168.66 52473.83 88888.00 2018-03-24 18:23:03.408 083 11528.83 168.66 52473.83 88888.00 2018-03-24 18:23:03.908 083 11528.85 168.67 52473.85 88888.00 2018-03-24 18:23:04.408 083 11528.80 168.73 52473.91 88888.00 2018-03-24 18:23:04.908 083 11528.76 168.77 52473.94 88888.00 2018-03-24 18:23:05.408 083 11528.76 168.80 52473.98 88888.00 2018-03-24 18:23:05.908 083 11528.79 168.77 52473.94 88888.00 2018-03-24 18:23:06.408 083 11528.84 168.76 52473.93 88888.00 2018-03-24 18:23:06.908 083 11528.84 168.78 52473.98 88888.00 2018-03-24 18:23:07.408 083 11528.81 168.76 52473.98 88888.00 2018-03-24 18:23:07.908 083 11528.82 168.72 52474.00 88888.00 2018-03-24 18:23:08.408 083 11528.83 168.73 52473.98 88888.00 2018-03-24 18:23:08.908 083 11528.82 168.74 52474.02 88888.00 2018-03-24 18:23:09.408 083 11528.83 168.75 52474.06 88888.00 2018-03-24 18:23:09.908 083 11528.83 168.77 52474.04 88888.00 2018-03-24 18:23:10.408 083 11528.82 168.71 52474.07 88888.00 2018-03-24 18:23:10.908 083 11528.82 168.65 52474.07 88888.00 2018-03-24 18:23:11.408 083 11528.85 168.68 52474.07 88888.00 2018-03-24 18:23:11.908 083 11528.84 168.71 52474.11 88888.00 2018-03-24 18:23:12.408 083 11528.83 168.68 52474.12 88888.00 2018-03-24 18:23:12.908 083 11528.85 168.62 52474.10 88888.00 2018-03-24 18:23:13.408 083 11528.84 168.58 52474.11 88888.00 2018-03-24 18:23:13.908 083 11528.85 168.59 52474.11 88888.00 2018-03-24 18:23:14.408 083 11528.85 168.56 52474.15 88888.00 2018-03-24 18:23:14.908 083 11528.82 168.53 52474.15 88888.00 2018-03-24 18:23:15.408 083 11528.79 168.55 52474.12 88888.00 2018-03-24 18:23:15.908 083 11528.83 168.58 52474.12 88888.00 2018-03-24 18:23:16.408 083 11528.84 168.57 52474.16 88888.00 2018-03-24 18:23:16.908 083 11528.85 168.58 52474.18 88888.00 2018-03-24 18:23:17.408 083 11528.87 168.61 52474.16 88888.00 2018-03-24 18:23:17.908 083 11528.83 168.64 52474.13 88888.00 2018-03-24 18:23:18.408 083 11528.83 168.64 52474.10 88888.00 2018-03-24 18:23:18.908 083 11528.81 168.54 52474.10 88888.00 2018-03-24 18:23:19.408 083 11528.80 168.51 52474.11 88888.00 2018-03-24 18:23:19.908 083 11528.82 168.53 52474.11 88888.00 2018-03-24 18:23:20.408 083 11528.82 168.54 52474.12 88888.00 2018-03-24 18:23:20.908 083 11528.80 168.59 52474.16 88888.00 2018-03-24 18:23:21.408 083 11528.75 168.57 52474.15 88888.00 2018-03-24 18:23:21.908 083 11528.76 168.55 52474.16 88888.00 2018-03-24 18:23:22.408 083 11528.78 168.55 52474.21 88888.00 2018-03-24 18:23:22.908 083 11528.76 168.49 52474.18 88888.00 2018-03-24 18:23:23.408 083 11528.73 168.54 52474.18 88888.00 2018-03-24 18:23:23.908 083 11528.73 168.57 52474.17 88888.00 2018-03-24 18:23:24.408 083 11528.73 168.65 52474.15 88888.00 2018-03-24 18:23:24.908 083 11528.73 168.64 52474.19 88888.00 2018-03-24 18:23:25.408 083 11528.66 168.62 52474.19 88888.00 2018-03-24 18:23:25.908 083 11528.65 168.62 52474.18 88888.00 2018-03-24 18:23:26.408 083 11528.67 168.66 52474.18 88888.00 2018-03-24 18:23:26.908 083 11528.68 168.67 52474.17 88888.00 2018-03-24 18:23:27.408 083 11528.72 168.70 52474.15 88888.00 2018-03-24 18:23:27.908 083 11528.72 168.73 52474.12 88888.00 2018-03-24 18:23:28.408 083 11528.64 168.72 52474.18 88888.00 2018-03-24 18:23:28.908 083 11528.61 168.72 52474.20 88888.00 2018-03-24 18:23:29.408 083 11528.64 168.68 52474.18 88888.00 2018-03-24 18:23:30.408 083 11528.67 168.77 52474.25 88888.00 2018-03-24 18:23:30.908 083 11528.73 168.75 52474.24 88888.00 2018-03-24 18:23:31.408 083 11528.73 168.78 52474.25 88888.00 2018-03-24 18:23:31.908 083 11528.68 168.85 52474.24 88888.00 2018-03-24 18:23:32.408 083 11528.70 168.83 52474.19 88888.00 2018-03-24 18:23:32.908 083 11528.75 168.83 52474.23 88888.00 2018-03-24 18:23:33.408 083 11528.75 168.88 52474.28 88888.00 2018-03-24 18:23:33.908 083 11528.74 168.91 52474.30 88888.00 2018-03-24 18:23:34.408 083 11528.70 168.91 52474.30 88888.00 2018-03-24 18:23:34.908 083 11528.67 168.87 52474.27 88888.00 2018-03-24 18:23:35.408 083 11528.70 168.91 52474.24 88888.00 2018-03-24 18:23:35.908 083 11528.66 168.90 52474.20 88888.00 2018-03-24 18:23:36.408 083 11528.66 168.95 52474.23 88888.00 2018-03-24 18:23:36.908 083 11528.71 169.00 52474.21 88888.00 2018-03-24 18:23:37.408 083 11528.71 169.01 52474.23 88888.00 2018-03-24 18:23:37.908 083 11528.70 169.06 52474.27 88888.00 2018-03-24 18:23:38.408 083 11528.73 169.04 52474.25 88888.00 2018-03-24 18:23:38.908 083 11528.68 169.00 52474.23 88888.00 2018-03-24 18:23:39.408 083 11528.67 169.01 52474.24 88888.00 2018-03-24 18:23:40.408 083 11528.67 169.01 52474.27 88888.00 2018-03-24 18:23:40.908 083 11528.65 168.98 52474.26 88888.00 2018-03-24 18:23:41.408 083 11528.64 168.95 52474.24 88888.00 2018-03-24 18:23:41.908 083 11528.63 168.93 52474.20 88888.00 2018-03-24 18:23:42.408 083 11528.59 168.92 52474.15 88888.00 2018-03-24 18:23:42.908 083 11528.59 168.95 52474.18 88888.00 2018-03-24 18:23:43.408 083 11528.58 168.97 52474.24 88888.00 2018-03-24 18:23:43.908 083 11528.57 168.92 52474.23 88888.00 2018-03-24 18:23:44.408 083 11528.54 168.90 52474.23 88888.00 2018-03-24 18:23:44.908 083 11528.47 168.92 52474.23 88888.00 2018-03-24 18:23:45.408 083 11528.52 168.90 52474.20 88888.00 2018-03-24 18:23:45.908 083 11528.49 168.83 52474.20 88888.00 2018-03-24 18:23:46.408 083 11528.45 168.80 52474.18 88888.00 2018-03-24 18:23:46.908 083 11528.41 168.75 52474.20 88888.00 2018-03-24 18:23:47.408 083 11528.40 168.76 52474.24 88888.00 2018-03-24 18:23:47.908 083 11528.39 168.76 52474.24 88888.00 2018-03-24 18:23:48.408 083 11528.39 168.76 52474.19 88888.00 2018-03-24 18:23:48.908 083 11528.41 168.74 52474.18 88888.00 2018-03-24 18:23:49.408 083 11528.47 168.80 52474.17 88888.00 2018-03-24 18:23:50.408 083 11528.43 168.68 52474.16 88888.00 2018-03-24 18:23:50.908 083 11528.39 168.67 52474.16 88888.00 2018-03-24 18:23:51.408 083 11528.40 168.68 52474.11 88888.00 2018-03-24 18:23:51.908 083 11528.40 168.65 52474.10 88888.00 2018-03-24 18:23:52.408 083 11528.43 168.67 52474.09 88888.00 2018-03-24 18:23:52.908 083 11528.40 168.65 52474.08 88888.00 2018-03-24 18:23:53.408 083 11528.35 168.66 52474.12 88888.00 2018-03-24 18:23:53.908 083 11528.36 168.72 52474.15 88888.00 2018-03-24 18:23:54.408 083 11528.38 168.73 52474.11 88888.00 2018-03-24 18:23:54.908 083 11528.36 168.72 52474.11 88888.00 2018-03-24 18:23:55.408 083 11528.39 168.73 52474.11 88888.00 2018-03-24 18:23:55.908 083 11528.38 168.65 52474.10 88888.00 2018-03-24 18:23:56.408 083 11528.43 168.64 52474.09 88888.00 2018-03-24 18:23:56.908 083 11528.44 168.68 52474.07 88888.00 2018-03-24 18:23:57.408 083 11528.43 168.65 52474.07 88888.00 2018-03-24 18:23:57.908 083 11528.40 168.64 52474.11 88888.00 2018-03-24 18:23:58.408 083 11528.35 168.67 52474.11 88888.00 2018-03-24 18:23:58.908 083 11528.32 168.71 52474.13 88888.00 2018-03-24 18:23:59.408 083 11528.32 168.70 52474.15 88888.00 2018-03-24 18:23:59.908 083 11528.37 168.64 52474.11 88888.00 2018-03-24 18:24:00.408 083 11528.36 168.65 52474.12 88888.00 2018-03-24 18:24:00.908 083 11528.32 168.65 52474.11 88888.00 2018-03-24 18:24:01.408 083 11528.39 168.66 52474.11 88888.00 2018-03-24 18:24:01.908 083 11528.37 168.70 52474.11 88888.00 2018-03-24 18:24:02.408 083 11528.33 168.70 52474.11 88888.00 2018-03-24 18:24:02.908 083 11528.32 168.70 52474.07 88888.00 2018-03-24 18:24:03.408 083 11528.30 168.71 52474.02 88888.00 2018-03-24 18:24:03.908 083 11528.30 168.77 52474.04 88888.00 2018-03-24 18:24:04.408 083 11528.31 168.78 52474.04 88888.00 2018-03-24 18:24:04.908 083 11528.32 168.76 52474.03 88888.00 2018-03-24 18:24:05.408 083 11528.27 168.80 52474.06 88888.00 2018-03-24 18:24:05.908 083 11528.26 168.86 52474.11 88888.00 2018-03-24 18:24:06.408 083 11528.27 168.84 52474.13 88888.00 2018-03-24 18:24:06.908 083 11528.31 168.82 52474.09 88888.00 2018-03-24 18:24:07.408 083 11528.31 168.80 52474.04 88888.00 2018-03-24 18:24:07.908 083 11528.31 168.82 52474.07 88888.00 2018-03-24 18:24:08.408 083 11528.30 168.91 52474.10 88888.00 2018-03-24 18:24:08.908 083 11528.27 168.94 52474.11 88888.00 2018-03-24 18:24:09.408 083 11528.27 168.92 52474.10 88888.00 2018-03-24 18:24:09.908 083 11528.23 168.93 52474.12 88888.00 2018-03-24 18:24:10.408 083 11528.22 169.00 52474.12 88888.00 2018-03-24 18:24:10.908 083 11528.20 168.96 52474.18 88888.00 2018-03-24 18:24:11.408 083 11528.18 168.93 52474.17 88888.00 2018-03-24 18:24:11.908 083 11528.15 168.93 52474.13 88888.00 2018-03-24 18:24:12.408 083 11528.15 168.91 52474.13 88888.00 2018-03-24 18:24:12.908 083 11528.17 168.92 52474.12 88888.00 2018-03-24 18:24:13.408 083 11528.20 168.90 52474.15 88888.00 2018-03-24 18:24:13.908 083 11528.15 168.85 52474.13 88888.00 2018-03-24 18:24:14.408 083 11528.14 168.85 52474.11 88888.00 2018-03-24 18:24:14.908 083 11528.14 168.85 52474.15 88888.00 2018-03-24 18:24:15.408 083 11528.06 168.84 52474.18 88888.00 2018-03-24 18:24:15.908 083 11528.06 168.81 52474.19 88888.00 2018-03-24 18:24:16.408 083 11528.11 168.75 52474.15 88888.00 2018-03-24 18:24:16.908 083 11528.13 168.71 52474.12 88888.00 2018-03-24 18:24:17.408 083 11528.13 168.61 52474.09 88888.00 2018-03-24 18:24:17.908 083 11528.17 168.56 52474.07 88888.00 2018-03-24 18:24:18.408 083 11528.03 168.64 52474.13 88888.00 2018-03-24 18:24:18.908 083 11527.99 168.65 52474.15 88888.00 2018-03-24 18:24:19.408 083 11527.96 168.57 52474.16 88888.00 2018-03-24 18:24:19.908 083 11527.93 168.57 52474.13 88888.00 2018-03-24 18:24:20.408 083 11527.96 168.54 52474.11 88888.00 2018-03-24 18:24:20.908 083 11527.94 168.51 52474.11 88888.00 2018-03-24 18:24:21.408 083 11527.94 168.49 52474.07 88888.00 2018-03-24 18:24:21.908 083 11527.87 168.45 52474.06 88888.00 2018-03-24 18:24:22.408 083 11527.85 168.44 52474.07 88888.00 2018-03-24 18:24:22.908 083 11527.88 168.39 52474.06 88888.00 2018-03-24 18:24:23.408 083 11527.94 168.33 52474.06 88888.00 2018-03-24 18:24:23.908 083 11527.87 168.33 52474.06 88888.00 2018-03-24 18:24:24.408 083 11527.92 168.36 52474.06 88888.00 2018-03-24 18:24:24.908 083 11527.96 168.36 52474.03 88888.00 2018-03-24 18:24:25.408 083 11528.01 168.35 52473.94 88888.00 2018-03-24 18:24:25.908 083 11528.02 168.36 52473.92 88888.00 2018-03-24 18:24:26.408 083 11527.97 168.42 52473.90 88888.00 2018-03-24 18:24:26.908 083 11527.95 168.44 52473.88 88888.00 2018-03-24 18:24:27.408 083 11527.96 168.46 52473.91 88888.00 2018-03-24 18:24:27.908 083 11527.97 168.48 52473.91 88888.00 2018-03-24 18:24:28.408 083 11527.99 168.55 52473.91 88888.00 2018-03-24 18:24:28.908 083 11528.00 168.55 52473.90 88888.00 2018-03-24 18:24:29.408 083 11528.02 168.56 52473.89 88888.00 2018-03-24 18:24:29.908 083 11528.03 168.58 52473.91 88888.00 2018-03-24 18:24:30.408 083 11528.05 168.65 52473.90 88888.00 2018-03-24 18:24:30.908 083 11528.13 168.68 52473.89 88888.00 2018-03-24 18:24:31.408 083 11528.15 168.72 52473.92 88888.00 2018-03-24 18:24:31.908 083 11528.12 168.80 52473.93 88888.00 2018-03-24 18:24:32.408 083 11528.14 168.80 52473.93 88888.00 2018-03-24 18:24:32.908 083 11528.19 168.86 52473.92 88888.00 2018-03-24 18:24:33.408 083 11528.19 168.86 52473.89 88888.00 2018-03-24 18:24:33.908 083 11528.14 168.85 52473.91 88888.00 2018-03-24 18:24:34.408 083 11528.12 168.91 52473.92 88888.00 2018-03-24 18:24:34.908 083 11528.13 168.95 52473.93 88888.00 2018-03-24 18:24:35.408 083 11528.04 168.94 52473.94 88888.00 2018-03-24 18:24:35.908 083 11528.02 168.94 52473.98 88888.00 2018-03-24 18:24:36.408 083 11527.96 169.01 52474.02 88888.00 2018-03-24 18:24:36.908 083 11527.89 168.98 52474.03 88888.00 2018-03-24 18:24:37.408 083 11527.94 168.93 52474.07 88888.00 2018-03-24 18:24:37.908 083 11527.91 168.93 52474.09 88888.00 2018-03-24 18:24:38.408 083 11527.88 168.88 52474.08 88888.00 2018-03-24 18:24:38.908 083 11527.88 168.87 52474.11 88888.00 2018-03-24 18:24:39.408 083 11527.80 168.88 52474.11 88888.00 2018-03-24 18:24:39.908 083 11527.74 168.88 52474.12 88888.00 2018-03-24 18:24:40.408 083 11527.71 168.86 52474.09 88888.00 2018-03-24 18:24:40.908 083 11527.74 168.85 52474.09 88888.00 2018-03-24 18:24:41.908 083 11527.75 168.81 52474.09 88888.00 2018-03-24 18:24:42.408 083 11527.69 168.81 52474.12 88888.00 2018-03-24 18:24:42.908 083 11527.66 168.74 52474.11 88888.00 2018-03-24 18:24:43.408 083 11527.62 168.70 52474.15 88888.00 2018-03-24 18:24:43.908 083 11527.64 168.71 52474.20 88888.00 2018-03-24 18:24:44.408 083 11527.64 168.74 52474.18 88888.00 2018-03-24 18:24:44.908 083 11527.61 168.71 52474.16 88888.00 2018-03-24 18:24:45.408 083 11527.56 168.66 52474.09 88888.00 2018-03-24 18:24:45.908 083 11527.52 168.65 52474.10 88888.00 2018-03-24 18:24:46.408 083 11527.53 168.68 52474.12 88888.00 2018-03-24 18:24:46.908 083 11527.50 168.67 52474.09 88888.00 2018-03-24 18:24:47.408 083 11527.45 168.59 52474.09 88888.00 2018-03-24 18:24:47.908 083 11527.45 168.57 52474.07 88888.00 2018-03-24 18:24:48.408 083 11527.48 168.59 52474.09 88888.00 2018-03-24 18:24:48.908 083 11527.44 168.53 52474.11 88888.00 2018-03-24 18:24:49.408 083 11527.43 168.56 52474.11 88888.00 2018-03-24 18:24:49.908 083 11527.38 168.54 52474.11 88888.00 2018-03-24 18:24:50.408 083 11527.35 168.49 52474.08 88888.00 2018-03-24 18:24:50.908 083 11527.35 168.48 52474.08 88888.00 2018-03-24 18:24:51.908 083 11527.39 168.43 52474.07 88888.00 2018-03-24 18:24:52.408 083 11527.36 168.37 52474.06 88888.00 2018-03-24 18:24:52.908 083 11527.32 168.37 52474.08 88888.00 2018-03-24 18:24:53.408 083 11527.31 168.38 52474.08 88888.00 2018-03-24 18:24:53.908 083 11527.33 168.37 52474.07 88888.00 2018-03-24 18:24:54.408 083 11527.34 168.36 52474.09 88888.00 2018-03-24 18:24:54.908 083 11527.32 168.36 52474.10 88888.00 2018-03-24 18:24:55.408 083 11527.29 168.39 52474.11 88888.00 2018-03-24 18:24:55.908 083 11527.25 168.43 52474.11 88888.00 2018-03-24 18:24:56.408 083 11527.30 168.41 52474.15 88888.00 2018-03-24 18:24:56.909 083 11527.32 168.38 52474.12 88888.00 2018-03-24 18:24:57.409 083 11527.35 168.45 52474.15 88888.00 2018-03-24 18:24:57.909 083 11527.38 168.42 52474.15 88888.00 2018-03-24 18:24:58.409 083 11527.36 168.36 52474.11 88888.00 2018-03-24 18:24:58.909 083 11527.35 168.36 52474.09 88888.00 2018-03-24 18:24:59.409 083 11527.32 168.39 52474.11 88888.00 2018-03-24 18:24:59.909 083 11527.33 168.36 52474.13 88888.00 2018-03-24 18:25:00.409 083 11527.34 168.39 52474.11 88888.00 2018-03-24 18:25:00.909 083 11527.35 168.38 52474.11 88888.00 2018-03-24 18:25:01.409 083 11527.35 168.39 52474.11 88888.00 2018-03-24 18:25:01.909 083 11527.32 168.44 52474.17 88888.00 2018-03-24 18:25:02.409 083 11527.25 168.41 52474.20 88888.00 2018-03-24 18:25:02.909 083 11527.25 168.35 52474.20 88888.00 2018-03-24 18:25:03.409 083 11527.27 168.41 52474.18 88888.00 2018-03-24 18:25:03.909 083 11527.29 168.42 52474.17 88888.00 2018-03-24 18:25:04.409 083 11527.30 168.42 52474.18 88888.00 2018-03-24 18:25:04.909 083 11527.30 168.45 52474.21 88888.00 2018-03-24 18:25:05.409 083 11527.27 168.45 52474.17 88888.00 2018-03-24 18:25:05.909 083 11527.30 168.48 52474.13 88888.00 2018-03-24 18:25:06.409 083 11527.24 168.44 52474.09 88888.00 2018-03-24 18:25:06.909 083 11527.25 168.44 52474.13 88888.00 2018-03-24 18:25:07.409 083 11527.23 168.44 52474.17 88888.00 2018-03-24 18:25:07.909 083 11527.26 168.46 52474.23 88888.00 2018-03-24 18:25:08.409 083 11527.27 168.47 52474.20 88888.00 2018-03-24 18:25:08.909 083 11527.18 168.46 52474.17 88888.00 2018-03-24 18:25:09.909 083 11527.14 168.47 52474.23 88888.00 2018-03-24 18:25:10.409 083 11527.15 168.48 52474.20 88888.00 2018-03-24 18:25:10.909 083 11527.17 168.45 52474.17 88888.00 2018-03-24 18:25:11.409 083 11527.12 168.45 52474.13 88888.00 2018-03-24 18:25:11.909 083 11527.09 168.47 52474.17 88888.00 2018-03-24 18:25:12.409 083 11527.07 168.46 52474.18 88888.00 2018-03-24 18:25:12.909 083 11527.04 168.46 52474.13 88888.00 2018-03-24 18:25:13.409 083 11526.97 168.44 52474.11 88888.00 2018-03-24 18:25:13.909 083 11526.99 168.43 52474.13 88888.00 2018-03-24 18:25:14.409 083 11526.98 168.41 52474.15 88888.00 2018-03-24 18:25:14.909 083 11526.95 168.42 52474.17 88888.00 2018-03-24 18:25:15.409 083 11526.92 168.44 52474.17 88888.00 2018-03-24 18:25:15.909 083 11526.91 168.44 52474.12 88888.00 2018-03-24 18:25:16.409 083 11526.87 168.44 52474.17 88888.00 2018-03-24 18:25:16.909 083 11526.83 168.42 52474.20 88888.00 2018-03-24 18:25:17.409 083 11526.86 168.43 52474.21 88888.00 2018-03-24 18:25:17.909 083 11526.87 168.44 52474.21 88888.00 2018-03-24 18:25:18.409 083 11526.85 168.35 52474.19 88888.00 2018-03-24 18:25:18.909 083 11526.85 168.32 52474.20 88888.00 2018-03-24 18:25:19.909 083 11526.85 168.30 52474.20 88888.00 2018-03-24 18:25:20.409 083 11526.87 168.27 52474.19 88888.00 2018-03-24 18:25:20.909 083 11526.90 168.19 52474.15 88888.00 2018-03-24 18:25:21.409 083 11526.86 168.17 52474.15 88888.00 2018-03-24 18:25:21.909 083 11526.87 168.16 52474.16 88888.00 2018-03-24 18:25:22.409 083 11526.87 168.08 52474.13 88888.00 2018-03-24 18:25:22.909 083 11526.83 168.10 52474.13 88888.00 2018-03-24 18:25:23.409 083 11526.85 168.08 52474.16 88888.00 2018-03-24 18:25:23.909 083 11526.83 168.03 52474.16 88888.00 2018-03-24 18:25:24.409 083 11526.81 168.00 52474.12 88888.00 2018-03-24 18:25:24.909 083 11526.88 167.98 52474.08 88888.00 2018-03-24 18:25:25.409 083 11526.92 167.97 52474.11 88888.00 2018-03-24 18:25:25.909 083 11526.94 167.91 52474.08 88888.00 2018-03-24 18:25:26.409 083 11526.95 167.98 52474.06 88888.00 2018-03-24 18:25:26.909 083 11526.95 168.05 52474.06 88888.00 2018-03-24 18:25:27.409 083 11526.94 168.03 52474.07 88888.00 2018-03-24 18:25:27.909 083 11526.89 167.97 52474.09 88888.00 2018-03-24 18:25:28.409 083 11526.88 167.96 52474.06 88888.00 2018-03-24 18:25:28.909 083 11526.90 167.96 52474.06 88888.00 2018-03-24 18:25:29.409 083 11526.98 167.98 52474.07 88888.00 2018-03-24 18:25:29.909 083 11526.95 168.00 52474.06 88888.00 2018-03-24 18:25:30.409 083 11526.88 168.05 52474.10 88888.00 2018-03-24 18:25:30.909 083 11526.95 168.01 52474.10 88888.00 2018-03-24 18:25:31.409 083 11526.96 168.03 52474.11 88888.00 2018-03-24 18:25:31.909 083 11526.92 168.05 52474.09 88888.00 2018-03-24 18:25:32.409 083 11526.85 168.09 52474.07 88888.00 2018-03-24 18:25:32.909 083 11526.85 168.06 52474.08 88888.00 2018-03-24 18:25:33.409 083 11526.87 168.08 52474.09 88888.00 2018-03-24 18:25:33.909 083 11526.91 168.09 52474.04 88888.00 2018-03-24 18:25:34.409 083 11526.95 168.13 52474.06 88888.00 2018-03-24 18:25:34.909 083 11526.92 168.17 52474.03 88888.00 2018-03-24 18:25:35.409 083 11526.90 168.20 52474.07 88888.00 2018-03-24 18:25:35.909 083 11526.97 168.20 52474.06 88888.00 2018-03-24 18:25:36.409 083 11527.00 168.17 52474.04 88888.00 2018-03-24 18:25:36.909 083 11526.92 168.19 52474.07 88888.00 2018-03-24 18:25:37.409 083 11526.91 168.22 52474.08 88888.00 2018-03-24 18:25:37.909 083 11526.90 168.19 52474.09 88888.00 2018-03-24 18:25:38.409 083 11526.88 168.22 52474.10 88888.00 2018-03-24 18:25:38.909 083 11526.86 168.23 52474.10 88888.00 2018-03-24 18:25:39.409 083 11526.86 168.28 52474.09 88888.00 2018-03-24 18:25:39.909 083 11526.90 168.28 52474.07 88888.00 2018-03-24 18:25:40.409 083 11526.87 168.23 52474.10 88888.00 2018-03-24 18:25:40.909 083 11526.86 168.20 52474.06 88888.00 2018-03-24 18:25:41.409 083 11526.87 168.24 52474.03 88888.00 2018-03-24 18:25:41.909 083 11526.83 168.22 52474.04 88888.00 2018-03-24 18:25:42.409 083 11526.86 168.18 52474.07 88888.00 2018-03-24 18:25:43.409 083 11526.91 168.18 52474.08 88888.00 2018-03-24 18:25:43.909 083 11526.94 168.17 52474.06 88888.00 2018-03-24 18:25:44.409 083 11526.92 168.13 52474.08 88888.00 2018-03-24 18:25:44.909 083 11526.92 168.14 52474.10 88888.00 2018-03-24 18:25:45.409 083 11526.94 168.08 52474.09 88888.00 2018-03-24 18:25:45.909 083 11526.92 168.08 52474.09 88888.00 2018-03-24 18:25:46.409 083 11526.97 168.12 52474.10 88888.00 2018-03-24 18:25:46.909 083 11526.91 168.10 52474.13 88888.00 2018-03-24 18:25:47.409 083 11526.87 168.08 52474.09 88888.00 2018-03-24 18:25:47.909 083 11526.90 168.07 52474.08 88888.00 2018-03-24 18:25:48.409 083 11526.89 168.05 52474.09 88888.00 2018-03-24 18:25:48.909 083 11526.87 168.00 52474.08 88888.00 2018-03-24 18:25:49.409 083 11526.90 167.99 52474.09 88888.00 2018-03-24 18:25:49.909 083 11526.92 167.96 52474.07 88888.00 2018-03-24 18:25:50.409 083 11526.90 167.89 52474.06 88888.00 2018-03-24 18:25:50.909 083 11526.88 167.87 52474.04 88888.00 2018-03-24 18:25:51.409 083 11526.83 167.85 52474.08 88888.00 2018-03-24 18:25:51.909 083 11526.83 167.86 52474.11 88888.00 2018-03-24 18:25:52.409 083 11526.83 167.93 52474.12 88888.00 2018-03-24 18:25:52.909 083 11526.82 167.90 52474.17 88888.00 2018-03-24 18:25:53.409 083 11526.81 167.89 52474.19 88888.00 2018-03-24 18:25:53.909 083 11526.83 167.86 52474.16 88888.00 2018-03-24 18:25:54.409 083 11526.82 167.87 52474.08 88888.00 2018-03-24 18:25:54.909 083 11526.82 167.88 52474.09 88888.00 2018-03-24 18:25:55.409 083 11526.86 167.91 52474.09 88888.00 2018-03-24 18:25:55.909 083 11526.90 167.94 52474.07 88888.00 2018-03-24 18:25:56.409 083 11526.90 167.87 52474.03 88888.00 2018-03-24 18:25:56.909 083 11526.92 167.87 52474.04 88888.00 2018-03-24 18:25:57.409 083 11526.87 167.90 52474.06 88888.00 2018-03-24 18:25:57.909 083 11526.87 167.90 52474.06 88888.00 2018-03-24 18:25:58.409 083 11526.95 167.95 52474.04 88888.00 2018-03-24 18:25:58.909 083 11526.97 167.93 52474.01 88888.00 2018-03-24 18:25:59.409 083 11526.96 167.96 52474.02 88888.00 2018-03-24 18:25:59.909 083 11526.95 167.95 52474.04 88888.00 2018-03-24 18:26:00.409 083 11526.89 167.91 52474.04 88888.00 2018-03-24 18:26:00.909 083 11526.87 167.97 52474.07 88888.00 2018-03-24 18:26:01.409 083 11526.87 167.97 52474.06 88888.00 2018-03-24 18:26:01.909 083 11526.87 167.89 52474.07 88888.00 2018-03-24 18:26:02.409 083 11526.83 167.89 52474.10 88888.00 2018-03-24 18:26:02.909 083 11526.85 167.91 52474.11 88888.00 2018-03-24 18:26:03.409 083 11526.87 167.95 52474.09 88888.00 2018-03-24 18:26:03.909 083 11526.91 167.90 52474.06 88888.00 2018-03-24 18:26:04.409 083 11526.92 167.90 52474.07 88888.00 2018-03-24 18:26:04.909 083 11526.89 167.90 52474.12 88888.00 2018-03-24 18:26:05.409 083 11526.88 167.93 52474.10 88888.00 2018-03-24 18:26:05.909 083 11526.87 167.96 52474.12 88888.00 2018-03-24 18:26:06.409 083 11526.80 167.88 52474.11 88888.00 2018-03-24 18:26:06.909 083 11526.78 167.86 52474.09 88888.00 2018-03-24 18:26:07.409 083 11526.74 167.93 52474.11 88888.00 2018-03-24 18:26:07.909 083 11526.83 167.94 52474.11 88888.00 2018-03-24 18:26:08.409 083 11526.85 167.93 52474.11 88888.00 2018-03-24 18:26:08.909 083 11526.80 167.94 52474.15 88888.00 2018-03-24 18:26:09.409 083 11526.74 167.98 52474.19 88888.00 2018-03-24 18:26:09.909 083 11526.83 167.93 52474.20 88888.00 2018-03-24 18:26:10.409 083 11526.78 167.88 52474.18 88888.00 2018-03-24 18:26:10.909 083 11526.72 167.87 52474.20 88888.00 2018-03-24 18:26:11.409 083 11526.72 167.83 52474.21 88888.00 2018-03-24 18:26:11.909 083 11526.69 167.86 52474.20 88888.00 2018-03-24 18:26:12.409 083 11526.61 167.85 52474.24 88888.00 2018-03-24 18:26:12.909 083 11526.61 167.79 52474.24 88888.00 2018-03-24 18:26:13.409 083 11526.59 167.81 52474.23 88888.00 2018-03-24 18:26:13.909 083 11526.57 167.85 52474.20 88888.00 2018-03-24 18:26:14.409 083 11526.55 167.85 52474.19 88888.00 2018-03-24 18:26:14.909 083 11526.53 167.80 52474.19 88888.00 2018-03-24 18:26:15.409 083 11526.50 167.78 52474.21 88888.00 2018-03-24 18:26:15.909 083 11526.48 167.78 52474.18 88888.00 2018-03-24 18:26:16.409 083 11526.43 167.76 52474.21 88888.00 2018-03-24 18:26:16.909 083 11526.39 167.78 52474.20 88888.00 2018-03-24 18:26:17.409 083 11526.37 167.79 52474.18 88888.00 2018-03-24 18:26:17.909 083 11526.35 167.84 52474.23 88888.00 2018-03-24 18:26:18.409 083 11526.34 167.84 52474.20 88888.00 2018-03-24 18:26:18.909 083 11526.31 167.80 52474.18 88888.00 2018-03-24 18:26:19.409 083 11526.27 167.83 52474.18 88888.00 2018-03-24 18:26:19.909 083 11526.24 167.86 52474.19 88888.00 2018-03-24 18:26:20.409 083 11526.28 167.85 52474.16 88888.00 2018-03-24 18:26:20.909 083 11526.27 167.81 52474.15 88888.00 2018-03-24 18:26:21.409 083 11526.27 167.83 52474.17 88888.00 2018-03-24 18:26:21.909 083 11526.27 167.86 52474.16 88888.00 2018-03-24 18:26:22.409 083 11526.20 167.93 52474.13 88888.00 2018-03-24 18:26:22.909 083 11526.17 167.93 52474.12 88888.00 2018-03-24 18:26:23.409 083 11526.18 167.90 52474.12 88888.00 2018-03-24 18:26:23.909 083 11526.19 167.90 52474.11 88888.00 2018-03-24 18:26:24.409 083 11526.20 167.93 52474.09 88888.00 2018-03-24 18:26:24.909 083 11526.21 167.99 52474.09 88888.00 2018-03-24 18:26:25.409 083 11526.22 167.96 52474.09 88888.00 2018-03-24 18:26:25.909 083 11526.25 167.97 52474.12 88888.00 2018-03-24 18:26:26.409 083 11526.26 167.96 52474.12 88888.00 2018-03-24 18:26:26.909 083 11526.28 167.95 52474.10 88888.00 2018-03-24 18:26:27.409 083 11526.25 168.03 52474.09 88888.00 2018-03-24 18:26:27.909 083 11526.30 167.99 52474.08 88888.00 2018-03-24 18:26:28.409 083 11526.33 167.95 52474.12 88888.00 2018-03-24 18:26:28.909 083 11526.33 167.96 52474.16 88888.00 2018-03-24 18:26:29.409 083 11526.33 167.90 52474.12 88888.00 2018-03-24 18:26:29.909 083 11526.36 167.89 52474.08 88888.00 2018-03-24 18:26:30.409 083 11526.34 167.88 52474.12 88888.00 2018-03-24 18:26:30.909 083 11526.28 167.88 52474.15 88888.00 2018-03-24 18:26:31.409 083 11526.27 167.86 52474.17 88888.00 2018-03-24 18:26:31.909 083 11526.26 167.85 52474.20 88888.00 2018-03-24 18:26:32.409 083 11526.24 167.89 52474.19 88888.00 2018-03-24 18:26:32.909 083 11526.27 167.89 52474.16 88888.00 2018-03-24 18:26:33.409 083 11526.26 167.81 52474.15 88888.00 2018-03-24 18:26:33.909 083 11526.26 167.76 52474.17 88888.00 2018-03-24 18:26:34.409 083 11526.24 167.71 52474.17 88888.00 2018-03-24 18:26:34.909 083 11526.24 167.71 52474.21 88888.00 2018-03-24 18:26:35.409 083 11526.21 167.74 52474.21 88888.00 2018-03-24 18:26:35.909 083 11526.22 167.69 52474.19 88888.00 2018-03-24 18:26:36.409 083 11526.22 167.71 52474.16 88888.00 2018-03-24 18:26:36.909 083 11526.22 167.74 52474.10 88888.00 2018-03-24 18:26:37.409 083 11526.22 167.74 52474.07 88888.00 2018-03-24 18:26:37.909 083 11526.21 167.68 52474.10 88888.00 2018-03-24 18:26:38.409 083 11526.19 167.66 52474.13 88888.00 2018-03-24 18:26:38.909 083 11526.19 167.67 52474.15 88888.00 2018-03-24 18:26:39.409 083 11526.17 167.69 52474.13 88888.00 2018-03-24 18:26:39.909 083 11526.13 167.64 52474.16 88888.00 2018-03-24 18:26:40.409 083 11526.10 167.61 52474.20 88888.00 2018-03-24 18:26:40.909 083 11526.10 167.62 52474.12 88888.00 2018-03-24 18:26:41.409 083 11526.17 167.62 52474.08 88888.00 2018-03-24 18:26:41.909 083 11526.18 167.65 52474.08 88888.00 2018-03-24 18:26:42.409 083 11526.17 167.66 52474.09 88888.00 2018-03-24 18:26:42.909 083 11526.15 167.64 52474.11 88888.00 2018-03-24 18:26:43.409 083 11526.10 167.67 52474.07 88888.00 2018-03-24 18:26:43.909 083 11526.15 167.71 52474.03 88888.00 2018-03-24 18:26:44.909 083 11526.11 167.69 52474.00 88888.00 2018-03-24 18:26:45.409 083 11526.16 167.69 52474.00 88888.00 2018-03-24 18:26:45.909 083 11526.21 167.71 52474.01 88888.00 2018-03-24 18:26:46.409 083 11526.19 167.74 52474.02 88888.00 2018-03-24 18:26:46.909 083 11526.20 167.79 52474.04 88888.00 2018-03-24 18:26:47.409 083 11526.22 167.84 52474.03 88888.00 2018-03-24 18:26:47.909 083 11526.21 167.86 52474.03 88888.00 2018-03-24 18:26:48.409 083 11526.18 167.90 52474.07 88888.00 2018-03-24 18:26:48.909 083 11526.21 167.93 52474.03 88888.00 2018-03-24 18:26:49.409 083 11526.26 167.90 52474.02 88888.00 2018-03-24 18:26:49.909 083 11526.24 167.93 52474.03 88888.00 2018-03-24 18:26:50.409 083 11526.28 167.97 52474.07 88888.00 2018-03-24 18:26:50.909 083 11526.28 167.95 52474.07 88888.00 2018-03-24 18:26:51.409 083 11526.25 167.97 52474.06 88888.00 2018-03-24 18:26:51.909 083 11526.27 168.00 52474.06 88888.00 2018-03-24 18:26:52.409 083 11526.24 168.01 52474.07 88888.00 2018-03-24 18:26:52.909 083 11526.21 168.00 52474.11 88888.00 2018-03-24 18:26:53.409 083 11526.25 168.03 52474.13 88888.00 2018-03-24 18:26:53.909 083 11526.29 168.03 52474.15 88888.00 2018-03-24 18:26:54.909 083 11526.21 167.98 52474.18 88888.00 2018-03-24 18:26:55.409 083 11526.21 167.96 52474.13 88888.00 2018-03-24 18:26:55.909 083 11526.26 167.89 52474.12 88888.00 2018-03-24 18:26:56.409 083 11526.31 167.88 52474.12 88888.00 2018-03-24 18:26:56.909 083 11526.27 167.86 52474.10 88888.00 2018-03-24 18:26:57.409 083 11526.28 167.86 52474.10 88888.00 2018-03-24 18:26:57.909 083 11526.31 167.81 52474.09 88888.00 2018-03-24 18:26:58.409 083 11526.34 167.80 52474.10 88888.00 2018-03-24 18:26:58.909 083 11526.36 167.81 52474.09 88888.00 2018-03-24 18:26:59.409 083 11526.36 167.75 52474.10 88888.00 2018-03-24 18:26:59.909 083 11526.36 167.70 52474.09 88888.00 2018-03-24 18:27:00.409 083 11526.33 167.68 52474.06 88888.00 2018-03-24 18:27:00.909 083 11526.35 167.62 52474.03 88888.00 2018-03-24 18:27:01.409 083 11526.38 167.65 52474.03 88888.00 2018-03-24 18:27:01.909 083 11526.42 167.65 52474.02 88888.00 2018-03-24 18:27:02.409 083 11526.40 167.60 52474.02 88888.00 2018-03-24 18:27:02.909 083 11526.40 167.62 52474.04 88888.00 2018-03-24 18:27:03.409 083 11526.46 167.66 52474.00 88888.00 2018-03-24 18:27:03.909 083 11526.51 167.70 52473.97 88888.00 2018-03-24 18:27:04.409 083 11526.46 167.68 52473.97 88888.00 2018-03-24 18:27:04.909 083 11526.39 167.67 52474.00 88888.00 2018-03-24 18:27:05.409 083 11526.42 167.64 52474.00 88888.00 2018-03-24 18:27:05.909 083 11526.43 167.66 52473.98 88888.00 2018-03-24 18:27:06.409 083 11526.45 167.70 52473.93 88888.00 2018-03-24 18:27:06.909 083 11526.44 167.75 52473.95 88888.00 2018-03-24 18:27:07.409 083 11526.46 167.78 52473.98 88888.00 2018-03-24 18:27:07.909 083 11526.47 167.70 52474.00 88888.00 2018-03-24 18:27:08.409 083 11526.50 167.75 52473.98 88888.00 2018-03-24 18:27:08.909 083 11526.52 167.72 52474.00 88888.00 2018-03-24 18:27:09.409 083 11526.51 167.70 52474.01 88888.00 2018-03-24 18:27:09.909 083 11526.50 167.77 52474.03 88888.00 2018-03-24 18:27:10.409 083 11526.51 167.80 52474.04 88888.00 2018-03-24 18:27:10.909 083 11526.51 167.84 52474.02 88888.00 2018-03-24 18:27:11.409 083 11526.48 167.83 52474.02 88888.00 2018-03-24 18:27:11.909 083 11526.46 167.83 52473.97 88888.00 2018-03-24 18:27:12.909 083 11526.53 167.89 52473.97 88888.00 2018-03-24 18:27:13.409 083 11526.54 167.91 52473.99 88888.00 2018-03-24 18:27:13.909 083 11526.53 167.91 52474.04 88888.00 2018-03-24 18:27:14.409 083 11526.55 167.91 52474.06 88888.00 2018-03-24 18:27:14.909 083 11526.57 167.94 52474.06 88888.00 2018-03-24 18:27:15.409 083 11526.60 167.91 52474.06 88888.00 2018-03-24 18:27:15.909 083 11526.60 167.90 52474.06 88888.00 2018-03-24 18:27:16.409 083 11526.57 167.90 52474.08 88888.00 2018-03-24 18:27:16.909 083 11526.57 167.93 52474.09 88888.00 2018-03-24 18:27:17.409 083 11526.56 167.96 52474.09 88888.00 2018-03-24 18:27:17.909 083 11526.56 167.95 52474.06 88888.00 2018-03-24 18:27:18.409 083 11526.59 167.91 52474.04 88888.00 2018-03-24 18:27:18.909 083 11526.59 167.95 52474.01 88888.00 2018-03-24 18:27:19.409 083 11526.61 167.94 52473.97 88888.00 2018-03-24 18:27:19.909 083 11526.62 167.89 52474.00 88888.00 2018-03-24 18:27:20.409 083 11526.57 167.90 52474.03 88888.00 2018-03-24 18:27:20.909 083 11526.61 167.90 52474.06 88888.00 2018-03-24 18:27:21.409 083 11526.59 167.86 52474.09 88888.00 2018-03-24 18:27:21.909 083 11526.57 167.90 52474.08 88888.00 2018-03-24 18:27:22.409 083 11526.56 167.93 52474.08 88888.00 2018-03-24 18:27:22.909 083 11526.66 167.94 52474.07 88888.00 2018-03-24 18:27:23.409 083 11526.72 167.95 52474.07 88888.00 2018-03-24 18:27:23.909 083 11526.71 167.93 52474.07 88888.00 2018-03-24 18:27:24.409 083 11526.71 167.90 52474.08 88888.00 2018-03-24 18:27:24.909 083 11526.70 167.87 52474.11 88888.00 2018-03-24 18:27:25.409 083 11526.66 167.91 52474.10 88888.00 2018-03-24 18:27:25.909 083 11526.68 167.97 52474.10 88888.00 2018-03-24 18:27:26.409 083 11526.68 167.93 52474.08 88888.00 2018-03-24 18:27:26.909 083 11526.68 167.91 52474.11 88888.00 2018-03-24 18:27:27.409 083 11526.69 167.91 52474.12 88888.00 2018-03-24 18:27:27.909 083 11526.68 167.87 52474.10 88888.00 2018-03-24 18:27:28.409 083 11526.68 167.93 52474.07 88888.00 2018-03-24 18:27:28.909 083 11526.70 167.96 52474.06 88888.00 2018-03-24 18:27:29.409 083 11526.70 167.97 52474.03 88888.00 2018-03-24 18:27:29.909 083 11526.70 168.05 52474.04 88888.00 2018-03-24 18:27:30.409 083 11526.72 168.06 52474.07 88888.00 2018-03-24 18:27:30.909 083 11526.73 168.06 52474.09 88888.00 2018-03-24 18:27:31.409 083 11526.79 168.10 52474.10 88888.00 2018-03-24 18:27:31.909 083 11526.78 168.12 52474.08 88888.00 2018-03-24 18:27:32.909 083 11526.82 168.08 52474.08 88888.00 2018-03-24 18:27:33.409 083 11526.79 168.07 52474.04 88888.00 2018-03-24 18:27:33.909 083 11526.79 168.15 52474.03 88888.00 2018-03-24 18:27:34.409 083 11526.81 168.20 52474.07 88888.00 2018-03-24 18:27:34.909 083 11526.88 168.20 52474.06 88888.00 2018-03-24 18:27:35.409 083 11526.92 168.20 52474.08 88888.00 2018-03-24 18:27:35.909 083 11526.89 168.22 52474.09 88888.00 2018-03-24 18:27:36.409 083 11526.88 168.22 52474.08 88888.00 2018-03-24 18:27:36.909 083 11526.92 168.24 52474.07 88888.00 2018-03-24 18:27:37.409 083 11526.90 168.24 52474.04 88888.00 2018-03-24 18:27:37.910 083 11526.95 168.22 52474.03 88888.00 2018-03-24 18:27:38.410 083 11526.89 168.26 52474.04 88888.00 2018-03-24 18:27:38.910 083 11526.89 168.27 52474.08 88888.00 2018-03-24 18:27:39.410 083 11526.92 168.35 52474.08 88888.00 2018-03-24 18:27:39.910 083 11526.95 168.36 52474.09 88888.00 2018-03-24 18:27:40.410 083 11526.97 168.37 52474.08 88888.00 2018-03-24 18:27:40.910 083 11526.96 168.32 52474.06 88888.00 2018-03-24 18:27:41.410 083 11526.99 168.35 52474.08 88888.00 2018-03-24 18:27:41.910 083 11527.03 168.33 52474.08 88888.00 2018-03-24 18:27:42.410 083 11527.03 168.35 52474.07 88888.00 2018-03-24 18:27:42.910 083 11527.03 168.37 52474.08 88888.00 2018-03-24 18:27:43.410 083 11527.05 168.32 52474.11 88888.00 2018-03-24 18:27:43.910 083 11527.08 168.32 52474.09 88888.00 2018-03-24 18:27:44.410 083 11527.05 168.34 52474.10 88888.00 2018-03-24 18:27:44.910 083 11527.06 168.30 52474.10 88888.00 2018-03-24 18:27:45.410 083 11527.06 168.32 52474.08 88888.00 2018-03-24 18:27:45.910 083 11527.08 168.28 52474.09 88888.00 2018-03-24 18:27:46.410 083 11527.13 168.28 52474.10 88888.00 2018-03-24 18:27:46.910 083 11527.15 168.25 52474.06 88888.00 2018-03-24 18:27:47.410 083 11527.16 168.22 52474.07 88888.00 2018-03-24 18:27:47.910 083 11527.14 168.17 52474.08 88888.00 2018-03-24 18:27:48.410 083 11527.14 168.16 52474.06 88888.00 2018-03-24 18:27:48.910 083 11527.12 168.19 52474.04 88888.00 2018-03-24 18:27:49.410 083 11527.16 168.23 52474.04 88888.00 2018-03-24 18:27:49.910 083 11527.17 168.16 52474.06 88888.00 2018-03-24 18:27:50.410 083 11527.12 168.17 52474.04 88888.00 2018-03-24 18:27:50.910 083 11527.16 168.19 52474.04 88888.00 2018-03-24 18:27:51.410 083 11527.21 168.17 52474.03 88888.00 2018-03-24 18:27:51.910 083 11527.18 168.18 52474.03 88888.00 2018-03-24 18:27:52.410 083 11527.15 168.17 52474.02 88888.00 2018-03-24 18:27:52.910 083 11527.16 168.15 52474.03 88888.00 2018-03-24 18:27:53.410 083 11527.14 168.19 52474.03 88888.00 2018-03-24 18:27:53.910 083 11527.16 168.16 52474.06 88888.00 2018-03-24 18:27:54.410 083 11527.22 168.14 52474.08 88888.00 2018-03-24 18:27:54.910 083 11527.18 168.13 52474.12 88888.00 2018-03-24 18:27:55.410 083 11527.26 168.08 52474.11 88888.00 2018-03-24 18:27:56.410 083 11527.30 168.14 52474.10 88888.00 2018-03-24 18:27:56.910 083 11527.29 168.13 52474.12 88888.00 2018-03-24 18:27:57.410 083 11527.30 168.14 52474.11 88888.00 2018-03-24 18:27:57.910 083 11527.32 168.10 52474.10 88888.00 2018-03-24 18:27:58.410 083 11527.35 168.08 52474.11 88888.00 2018-03-24 18:27:58.910 083 11527.32 168.08 52474.11 88888.00 2018-03-24 18:27:59.410 083 11527.31 168.12 52474.11 88888.00 2018-03-24 18:27:59.910 083 11527.34 168.10 52474.12 88888.00 2018-03-24 18:28:00.410 083 11527.36 168.08 52474.15 88888.00 2018-03-24 18:28:00.910 083 11527.38 168.05 52474.17 88888.00 2018-03-24 18:28:01.410 083 11527.42 168.04 52474.12 88888.00 2018-03-24 18:28:01.910 083 11527.42 167.98 52474.16 88888.00 2018-03-24 18:28:02.410 083 11527.44 167.97 52474.18 88888.00 2018-03-24 18:28:02.910 083 11527.43 168.00 52474.18 88888.00 2018-03-24 18:28:03.410 083 11527.38 167.99 52474.20 88888.00 2018-03-24 18:28:03.910 083 11527.36 167.97 52474.21 88888.00 2018-03-24 18:28:04.410 083 11527.36 167.90 52474.23 88888.00 2018-03-24 18:28:04.910 083 11527.39 167.90 52474.26 88888.00 2018-03-24 18:28:05.410 083 11527.39 167.81 52474.23 88888.00 2018-03-24 18:28:05.910 083 11527.40 167.79 52474.23 88888.00 2018-03-24 18:28:06.410 083 11527.41 167.81 52474.27 88888.00 2018-03-24 18:28:06.910 083 11527.36 167.80 52474.27 88888.00 2018-03-24 18:28:07.410 083 11527.33 167.74 52474.26 88888.00 2018-03-24 18:28:07.910 083 11527.35 167.70 52474.26 88888.00 2018-03-24 18:28:08.410 083 11527.38 167.72 52474.26 88888.00 2018-03-24 18:28:08.910 083 11527.38 167.72 52474.29 88888.00 2018-03-24 18:28:09.410 083 11527.33 167.78 52474.28 88888.00 2018-03-24 18:28:09.910 083 11527.38 167.78 52474.25 88888.00 2018-03-24 18:28:10.410 083 11527.50 167.77 52474.23 88888.00 2018-03-24 18:28:10.910 083 11527.49 167.71 52474.25 88888.00 2018-03-24 18:28:11.410 083 11527.42 167.67 52474.26 88888.00 2018-03-24 18:28:11.910 083 11527.38 167.69 52474.30 88888.00 2018-03-24 18:28:12.410 083 11527.32 167.64 52474.30 88888.00 2018-03-24 18:28:12.910 083 11527.23 167.66 52474.29 88888.00 2018-03-24 18:28:13.410 083 11527.18 167.69 52474.30 88888.00 2018-03-24 18:28:13.910 083 11527.27 167.70 52474.27 88888.00 2018-03-24 18:28:14.410 083 11527.30 167.66 52474.28 88888.00 2018-03-24 18:28:14.910 083 11527.29 167.67 52474.26 88888.00 2018-03-24 18:28:15.410 083 11527.31 167.61 52474.25 88888.00 2018-03-24 18:28:16.410 083 11527.31 167.56 52474.19 88888.00 2018-03-24 18:28:16.910 083 11527.25 167.57 52474.21 88888.00 2018-03-24 18:28:17.410 083 11527.24 167.54 52474.25 88888.00 2018-03-24 18:28:17.910 083 11527.25 167.51 52474.24 88888.00 2018-03-24 18:28:18.410 083 11527.29 167.50 52474.20 88888.00 2018-03-24 18:28:18.910 083 11527.30 167.55 52474.18 88888.00 2018-03-24 18:28:19.410 083 11527.27 167.55 52474.17 88888.00 2018-03-24 18:28:19.910 083 11527.27 167.50 52474.15 88888.00 2018-03-24 18:28:20.410 083 11527.34 167.48 52474.16 88888.00 2018-03-24 18:28:20.910 083 11527.29 167.48 52474.18 88888.00 2018-03-24 18:28:21.410 083 11527.32 167.46 52474.23 88888.00 2018-03-24 18:28:21.910 083 11527.33 167.43 52474.28 88888.00 2018-03-24 18:28:22.410 083 11527.29 167.45 52474.27 88888.00 2018-03-24 18:28:22.910 083 11527.26 167.47 52474.28 88888.00 2018-03-24 18:28:23.410 083 11527.23 167.49 52474.27 88888.00 2018-03-24 18:28:23.910 083 11527.23 167.52 52474.26 88888.00 2018-03-24 18:28:24.410 083 11527.26 167.49 52474.26 88888.00 2018-03-24 18:28:24.910 083 11527.25 167.52 52474.29 88888.00 2018-03-24 18:28:25.410 083 11527.22 167.56 52474.34 88888.00 2018-03-24 18:28:25.910 083 11527.18 167.51 52474.37 88888.00 2018-03-24 18:28:26.410 083 11527.16 167.54 52474.38 88888.00 2018-03-24 18:28:26.910 083 11527.15 167.61 52474.39 88888.00 2018-03-24 18:28:27.410 083 11527.13 167.55 52474.38 88888.00 2018-03-24 18:28:27.910 083 11527.15 167.51 52474.37 88888.00 2018-03-24 18:28:28.410 083 11527.15 167.54 52474.35 88888.00 2018-03-24 18:28:28.910 083 11527.08 167.56 52474.37 88888.00 2018-03-24 18:28:29.410 083 11527.06 167.56 52474.37 88888.00 2018-03-24 18:28:29.910 083 11527.05 167.62 52474.37 88888.00 2018-03-24 18:28:30.410 083 11527.05 167.64 52474.41 88888.00 2018-03-24 18:28:30.910 083 11527.06 167.64 52474.42 88888.00 2018-03-24 18:28:31.410 083 11527.05 167.62 52474.41 88888.00 2018-03-24 18:28:31.910 083 11527.05 167.64 52474.39 88888.00 2018-03-24 18:28:32.410 083 11527.04 167.69 52474.41 88888.00 2018-03-24 18:28:32.910 083 11526.98 167.69 52474.43 88888.00 2018-03-24 18:28:33.410 083 11526.96 167.67 52474.44 88888.00 2018-03-24 18:28:33.910 083 11526.94 167.64 52474.44 88888.00 2018-03-24 18:28:34.410 083 11526.95 167.65 52474.41 88888.00 2018-03-24 18:28:34.910 083 11526.96 167.58 52474.41 88888.00 2018-03-24 18:28:35.410 083 11526.98 167.65 52474.38 88888.00 2018-03-24 18:28:35.910 083 11526.96 167.65 52474.37 88888.00 2018-03-24 18:28:36.410 083 11526.96 167.67 52474.36 88888.00 2018-03-24 18:28:36.910 083 11526.96 167.65 52474.34 88888.00 2018-03-24 18:28:37.410 083 11526.95 167.67 52474.38 88888.00 2018-03-24 18:28:37.910 083 11526.95 167.62 52474.39 88888.00 2018-03-24 18:28:38.410 083 11526.92 167.61 52474.38 88888.00 2018-03-24 18:28:38.910 083 11526.95 167.58 52474.38 88888.00 2018-03-24 18:28:39.410 083 11526.98 167.58 52474.37 88888.00 2018-03-24 18:28:39.910 083 11527.01 167.54 52474.34 88888.00 2018-03-24 18:28:40.410 083 11527.01 167.49 52474.33 88888.00 2018-03-24 18:28:40.910 083 11527.00 167.49 52474.35 88888.00 2018-03-24 18:28:41.410 083 11526.97 167.51 52474.34 88888.00 2018-03-24 18:28:41.910 083 11526.98 167.46 52474.29 88888.00 2018-03-24 18:28:42.410 083 11527.00 167.42 52474.29 88888.00 2018-03-24 18:28:42.910 083 11527.04 167.38 52474.27 88888.00 2018-03-24 18:28:43.410 083 11527.05 167.37 52474.23 88888.00 2018-03-24 18:28:43.910 083 11527.03 167.41 52474.27 88888.00 2018-03-24 18:28:44.410 083 11527.01 167.38 52474.29 88888.00 2018-03-24 18:28:44.910 083 11527.05 167.41 52474.29 88888.00 2018-03-24 18:28:45.410 083 11527.06 167.38 52474.26 88888.00 2018-03-24 18:28:45.910 083 11527.05 167.35 52474.27 88888.00 2018-03-24 18:28:46.410 083 11527.07 167.30 52474.25 88888.00 2018-03-24 18:28:46.910 083 11527.06 167.32 52474.25 88888.00 2018-03-24 18:28:47.410 083 11527.07 167.28 52474.28 88888.00 2018-03-24 18:28:47.910 083 11527.12 167.26 52474.28 88888.00 2018-03-24 18:28:48.410 083 11527.14 167.27 52474.29 88888.00 2018-03-24 18:28:48.910 083 11527.13 167.30 52474.29 88888.00 2018-03-24 18:28:49.410 083 11527.14 167.28 52474.26 88888.00 2018-03-24 18:28:49.910 083 11527.15 167.25 52474.21 88888.00 2018-03-24 18:28:50.410 083 11527.16 167.26 52474.21 88888.00 2018-03-24 18:28:50.910 083 11527.13 167.20 52474.20 88888.00 2018-03-24 18:28:51.410 083 11527.06 167.21 52474.23 88888.00 2018-03-24 18:28:51.910 083 11526.99 167.20 52474.27 88888.00 2018-03-24 18:28:52.410 083 11527.01 167.23 52474.24 88888.00 2018-03-24 18:28:52.910 083 11527.05 167.22 52474.23 88888.00 2018-03-24 18:28:53.410 083 11527.08 167.23 52474.19 88888.00 2018-03-24 18:28:53.910 083 11527.13 167.22 52474.17 88888.00 2018-03-24 18:28:54.410 083 11527.13 167.26 52474.20 88888.00 2018-03-24 18:28:54.910 083 11527.13 167.25 52474.20 88888.00 2018-03-24 18:28:55.410 083 11527.18 167.31 52474.18 88888.00 2018-03-24 18:28:55.910 083 11527.20 167.33 52474.16 88888.00 2018-03-24 18:28:56.410 083 11527.22 167.31 52474.15 88888.00 2018-03-24 18:28:56.910 083 11527.29 167.27 52474.13 88888.00 2018-03-24 18:28:57.910 083 11527.31 167.32 52474.11 88888.00 2018-03-24 18:28:58.410 083 11527.29 167.37 52474.10 88888.00 2018-03-24 18:28:58.910 083 11527.30 167.40 52474.13 88888.00 2018-03-24 18:28:59.410 083 11527.32 167.38 52474.11 88888.00 2018-03-24 18:28:59.910 083 11527.35 167.37 52474.09 88888.00 2018-03-24 18:29:00.410 083 11527.36 167.36 52474.07 88888.00 2018-03-24 18:29:00.910 083 11527.35 167.37 52474.10 88888.00 2018-03-24 18:29:01.410 083 11527.34 167.33 52474.12 88888.00 2018-03-24 18:29:01.910 083 11527.40 167.33 52474.12 88888.00 2018-03-24 18:29:02.410 083 11527.39 167.37 52474.16 88888.00 2018-03-24 18:29:02.910 083 11527.41 167.43 52474.16 88888.00 2018-03-24 18:29:03.410 083 11527.43 167.43 52474.12 88888.00 2018-03-24 18:29:03.910 083 11527.41 167.48 52474.10 88888.00 2018-03-24 18:29:04.410 083 11527.45 167.51 52474.10 88888.00 2018-03-24 18:29:04.910 083 11527.53 167.55 52474.10 88888.00 2018-03-24 18:29:05.410 083 11527.52 167.55 52474.11 88888.00 2018-03-24 18:29:05.910 083 11527.52 167.54 52474.15 88888.00 2018-03-24 18:29:06.410 083 11527.57 167.51 52474.12 88888.00 2018-03-24 18:29:06.910 083 11527.54 167.47 52474.11 88888.00 2018-03-24 18:29:07.410 083 11527.49 167.48 52474.10 88888.00 2018-03-24 18:29:07.910 083 11527.49 167.47 52474.11 88888.00 2018-03-24 18:29:08.410 083 11527.51 167.48 52474.11 88888.00 2018-03-24 18:29:08.910 083 11527.53 167.47 52474.08 88888.00 2018-03-24 18:29:09.410 083 11527.50 167.43 52474.11 88888.00 2018-03-24 18:29:09.910 083 11527.45 167.45 52474.17 88888.00 2018-03-24 18:29:10.410 083 11527.50 167.49 52474.19 88888.00 2018-03-24 18:29:10.910 083 11527.52 167.46 52474.23 88888.00 2018-03-24 18:29:11.410 083 11527.49 167.38 52474.23 88888.00 2018-03-24 18:29:11.910 083 11527.47 167.39 52474.20 88888.00 2018-03-24 18:29:12.410 083 11527.43 167.39 52474.23 88888.00 2018-03-24 18:29:12.910 083 11527.44 167.38 52474.24 88888.00 2018-03-24 18:29:13.410 083 11527.43 167.38 52474.27 88888.00 2018-03-24 18:29:13.910 083 11527.43 167.36 52474.25 88888.00 2018-03-24 18:29:14.410 083 11527.41 167.30 52474.24 88888.00 2018-03-24 18:29:14.910 083 11527.41 167.29 52474.24 88888.00 2018-03-24 18:29:15.410 083 11527.41 167.26 52474.24 88888.00 2018-03-24 18:29:15.910 083 11527.41 167.25 52474.29 88888.00 2018-03-24 18:29:16.410 083 11527.40 167.26 52474.30 88888.00 2018-03-24 18:29:16.910 083 11527.38 167.21 52474.29 88888.00 2018-03-24 18:29:17.410 083 11527.41 167.16 52474.30 88888.00 2018-03-24 18:29:17.910 083 11527.38 167.15 52474.29 88888.00 2018-03-24 18:29:18.410 083 11527.38 167.11 52474.29 88888.00 2018-03-24 18:29:18.910 083 11527.38 167.18 52474.29 88888.00 2018-03-24 18:29:19.410 083 11527.47 167.16 52474.25 88888.00 2018-03-24 18:29:19.910 083 11527.45 167.11 52474.21 88888.00 2018-03-24 18:29:20.410 083 11527.45 167.10 52474.19 88888.00 2018-03-24 18:29:20.910 083 11527.41 167.11 52474.21 88888.00 2018-03-24 18:29:21.410 083 11527.39 167.13 52474.23 88888.00 2018-03-24 18:29:21.910 083 11527.41 167.13 52474.19 88888.00 2018-03-24 18:29:22.410 083 11527.44 167.12 52474.17 88888.00 2018-03-24 18:29:22.910 083 11527.47 167.12 52474.17 88888.00 2018-03-24 18:29:23.410 083 11527.45 167.15 52474.18 88888.00 2018-03-24 18:29:23.910 083 11527.45 167.12 52474.20 88888.00 2018-03-24 18:29:24.410 083 11527.48 167.16 52474.17 88888.00 2018-03-24 18:29:24.910 083 11527.50 167.15 52474.15 88888.00 2018-03-24 18:29:25.410 083 11527.48 167.07 52474.15 88888.00 2018-03-24 18:29:25.910 083 11527.41 167.10 52474.16 88888.00 2018-03-24 18:29:26.410 083 11527.48 167.17 52474.17 88888.00 2018-03-24 18:29:26.910 083 11527.56 167.17 52474.12 88888.00 2018-03-24 18:29:27.910 083 11527.44 167.13 52474.16 88888.00 2018-03-24 18:29:28.410 083 11527.45 167.11 52474.13 88888.00 2018-03-24 18:29:28.910 083 11527.45 167.16 52474.17 88888.00 2018-03-24 18:29:29.410 083 11527.42 167.18 52474.15 88888.00 2018-03-24 18:29:29.910 083 11527.38 167.20 52474.20 88888.00 2018-03-24 18:29:30.410 083 11527.33 167.27 52474.20 88888.00 2018-03-24 18:29:30.910 083 11527.35 167.26 52474.19 88888.00 2018-03-24 18:29:31.410 083 11527.33 167.25 52474.23 88888.00 2018-03-24 18:29:31.910 083 11527.35 167.26 52474.24 88888.00 2018-03-24 18:29:32.410 083 11527.36 167.20 52474.20 88888.00 2018-03-24 18:29:32.910 083 11527.39 167.20 52474.20 88888.00 2018-03-24 18:29:33.410 083 11527.38 167.21 52474.19 88888.00 2018-03-24 18:29:33.910 083 11527.33 167.26 52474.21 88888.00 2018-03-24 18:29:34.410 083 11527.34 167.21 52474.20 88888.00 2018-03-24 18:29:34.910 083 11527.31 167.17 52474.19 88888.00 2018-03-24 18:29:35.410 083 11527.31 167.18 52474.17 88888.00 2018-03-24 18:29:35.910 083 11527.30 167.17 52474.20 88888.00 2018-03-24 18:29:36.410 083 11527.29 167.13 52474.23 88888.00 2018-03-24 18:29:36.910 083 11527.23 167.16 52474.20 88888.00 2018-03-24 18:29:37.410 083 11527.22 167.20 52474.23 88888.00 2018-03-24 18:29:37.910 083 11527.23 167.21 52474.24 88888.00 2018-03-24 18:29:38.410 083 11527.25 167.27 52474.20 88888.00 2018-03-24 18:29:38.910 083 11527.23 167.25 52474.17 88888.00 2018-03-24 18:29:39.410 083 11527.20 167.20 52474.18 88888.00 2018-03-24 18:29:39.910 083 11527.13 167.25 52474.20 88888.00 2018-03-24 18:29:40.410 083 11527.14 167.22 52474.21 88888.00 2018-03-24 18:29:40.910 083 11527.13 167.21 52474.25 88888.00 2018-03-24 18:29:41.410 083 11527.16 167.19 52474.23 88888.00 2018-03-24 18:29:41.910 083 11527.09 167.20 52474.21 88888.00 2018-03-24 18:29:42.410 083 11527.07 167.21 52474.26 88888.00 2018-03-24 18:29:42.910 083 11527.07 167.21 52474.24 88888.00 2018-03-24 18:29:43.410 083 11527.04 167.21 52474.25 88888.00 2018-03-24 18:29:43.910 083 11527.04 167.25 52474.25 88888.00 2018-03-24 18:29:44.410 083 11527.03 167.22 52474.23 88888.00 2018-03-24 18:29:44.910 083 11526.96 167.19 52474.23 88888.00 2018-03-24 18:29:45.410 083 11526.94 167.18 52474.25 88888.00 2018-03-24 18:29:45.910 083 11526.91 167.18 52474.29 88888.00 2018-03-24 18:29:46.410 083 11526.91 167.21 52474.29 88888.00 2018-03-24 18:29:46.910 083 11526.87 167.22 52474.26 88888.00 2018-03-24 18:29:47.410 083 11526.85 167.25 52474.28 88888.00 2018-03-24 18:29:47.910 083 11526.85 167.22 52474.29 88888.00 2018-03-24 18:29:48.410 083 11526.92 167.21 52474.25 88888.00 2018-03-24 18:29:48.910 083 11526.91 167.21 52474.21 88888.00 2018-03-24 18:29:49.410 083 11526.87 167.23 52474.20 88888.00 2018-03-24 18:29:49.910 083 11526.87 167.20 52474.21 88888.00 2018-03-24 18:29:50.410 083 11526.92 167.18 52474.27 88888.00 2018-03-24 18:29:50.910 083 11526.92 167.19 52474.30 88888.00 2018-03-24 18:29:51.410 083 11526.88 167.19 52474.29 88888.00 2018-03-24 18:29:51.910 083 11526.87 167.20 52474.30 88888.00 2018-03-24 18:29:52.410 083 11526.85 167.20 52474.30 88888.00 2018-03-24 18:29:52.910 083 11526.83 167.18 52474.35 88888.00 2018-03-24 18:29:53.410 083 11526.86 167.25 52474.38 88888.00 2018-03-24 18:29:53.910 083 11526.83 167.27 52474.35 88888.00 2018-03-24 18:29:54.410 083 11526.79 167.26 52474.34 88888.00 2018-03-24 18:29:54.910 083 11526.77 167.28 52474.37 88888.00 2018-03-24 18:29:55.410 083 11526.75 167.25 52474.38 88888.00 2018-03-24 18:29:55.910 083 11526.77 167.23 52474.38 88888.00 2018-03-24 18:29:56.410 083 11526.74 167.25 52474.36 88888.00 2018-03-24 18:29:56.910 083 11526.72 167.20 52474.34 88888.00 2018-03-24 18:29:57.910 083 11526.70 167.28 52474.35 88888.00 2018-03-24 18:29:58.410 083 11526.69 167.31 52474.34 88888.00 2018-03-24 18:29:58.910 083 11526.69 167.37 52474.34 88888.00 2018-03-24 18:29:59.410 083 11526.66 167.36 52474.37 88888.00 2018-03-24 18:29:59.910 083 11526.64 167.33 52474.36 88888.00 2018-03-24 18:30:00.410 083 11526.69 167.37 52474.37 88888.00 2018-03-24 18:30:00.910 083 11526.69 167.42 52474.44 88888.00 2018-03-24 18:30:01.410 083 11526.69 167.46 52474.46 88888.00 2018-03-24 18:30:01.910 083 11526.73 167.40 52474.41 88888.00 2018-03-24 18:30:02.410 083 11526.71 167.43 52474.38 88888.00 2018-03-24 18:30:02.910 083 11526.74 167.39 52474.37 88888.00 2018-03-24 18:30:03.410 083 11526.77 167.38 52474.42 88888.00 2018-03-24 18:30:03.910 083 11526.73 167.42 52474.42 88888.00 2018-03-24 18:30:04.410 083 11526.60 167.40 52474.42 88888.00 2018-03-24 18:30:04.910 083 11526.60 167.41 52474.43 88888.00 2018-03-24 18:30:05.410 083 11526.60 167.42 52474.42 88888.00 2018-03-24 18:30:05.910 083 11526.61 167.43 52474.39 88888.00 2018-03-24 18:30:06.410 083 11526.60 167.45 52474.37 88888.00 2018-03-24 18:30:06.910 083 11526.63 167.50 52474.38 88888.00 2018-03-24 18:30:07.911 083 11526.66 167.55 52474.35 88888.00 2018-03-24 18:30:08.411 083 11526.63 167.51 52474.36 88888.00 2018-03-24 18:30:08.911 083 11526.63 167.54 52474.39 88888.00 2018-03-24 18:30:09.411 083 11526.65 167.52 52474.36 88888.00 2018-03-24 18:30:09.911 083 11526.69 167.56 52474.36 88888.00 2018-03-24 18:30:10.411 083 11526.69 167.61 52474.36 88888.00 2018-03-24 18:30:10.911 083 11526.68 167.62 52474.36 88888.00 2018-03-24 18:30:11.411 083 11526.70 167.61 52474.36 88888.00 2018-03-24 18:30:11.911 083 11526.71 167.56 52474.36 88888.00 2018-03-24 18:30:12.411 083 11526.74 167.60 52474.30 88888.00 2018-03-24 18:30:12.911 083 11526.78 167.59 52474.34 88888.00 2018-03-24 18:30:13.411 083 11526.73 167.59 52474.35 88888.00 2018-03-24 18:30:13.911 083 11526.78 167.60 52474.33 88888.00 2018-03-24 18:30:14.411 083 11526.79 167.58 52474.32 88888.00 2018-03-24 18:30:14.911 083 11526.71 167.58 52474.32 88888.00 2018-03-24 18:30:15.411 083 11526.72 167.60 52474.35 88888.00 2018-03-24 18:30:15.911 083 11526.74 167.60 52474.36 88888.00 2018-03-24 18:30:16.411 083 11526.81 167.57 52474.35 88888.00 2018-03-24 18:30:16.911 083 11526.82 167.51 52474.35 88888.00 2018-03-24 18:30:17.411 083 11526.79 167.46 52474.35 88888.00 2018-03-24 18:30:17.911 083 11526.75 167.45 52474.37 88888.00 2018-03-24 18:30:18.411 083 11526.79 167.43 52474.37 88888.00 2018-03-24 18:30:18.911 083 11526.83 167.43 52474.34 88888.00 2018-03-24 18:30:19.411 083 11526.80 167.41 52474.35 88888.00 2018-03-24 18:30:19.911 083 11526.72 167.38 52474.38 88888.00 2018-03-24 18:30:20.411 083 11526.70 167.31 52474.36 88888.00 2018-03-24 18:30:20.911 083 11526.70 167.29 52474.37 88888.00 2018-03-24 18:30:21.411 083 11526.77 167.27 52474.36 88888.00 2018-03-24 18:30:21.911 083 11526.77 167.20 52474.36 88888.00 2018-03-24 18:30:22.411 083 11526.71 167.19 52474.37 88888.00 2018-03-24 18:30:22.911 083 11526.69 167.19 52474.41 88888.00 2018-03-24 18:30:23.411 083 11526.68 167.15 52474.44 88888.00 2018-03-24 18:30:23.911 083 11526.70 167.15 52474.45 88888.00 2018-03-24 18:30:24.411 083 11526.74 167.18 52474.43 88888.00 2018-03-24 18:30:24.911 083 11526.77 167.17 52474.39 88888.00 2018-03-24 18:30:25.911 083 11526.73 167.17 52474.39 88888.00 2018-03-24 18:30:26.411 083 11526.80 167.16 52474.38 88888.00 2018-03-24 18:30:26.911 083 11526.80 167.20 52474.41 88888.00 2018-03-24 18:30:27.411 083 11526.81 167.23 52474.41 88888.00 2018-03-24 18:30:27.911 083 11526.88 167.28 52474.36 88888.00 2018-03-24 18:30:28.411 083 11526.92 167.28 52474.32 88888.00 2018-03-24 18:30:28.911 083 11526.90 167.31 52474.32 88888.00 2018-03-24 18:30:29.411 083 11526.88 167.36 52474.38 88888.00 2018-03-24 18:30:29.911 083 11526.86 167.36 52474.38 88888.00 2018-03-24 18:30:30.411 083 11526.89 167.41 52474.41 88888.00 2018-03-24 18:30:30.911 083 11526.94 167.50 52474.42 88888.00 2018-03-24 18:30:31.411 083 11526.94 167.55 52474.38 88888.00 2018-03-24 18:30:31.911 083 11526.94 167.58 52474.33 88888.00 2018-03-24 18:30:32.411 083 11526.95 167.50 52474.35 88888.00 2018-03-24 18:30:32.911 083 11526.96 167.55 52474.37 88888.00 2018-03-24 18:30:33.411 083 11526.96 167.59 52474.36 88888.00 2018-03-24 18:30:33.911 083 11526.95 167.62 52474.37 88888.00 2018-03-24 18:30:34.411 083 11526.99 167.66 52474.39 88888.00 2018-03-24 18:30:34.911 083 11527.05 167.66 52474.39 88888.00 2018-03-24 18:30:35.911 083 11527.01 167.67 52474.41 88888.00 2018-03-24 18:30:36.411 083 11527.01 167.64 52474.43 88888.00 2018-03-24 18:30:36.911 083 11527.05 167.68 52474.44 88888.00 2018-03-24 18:30:37.411 083 11527.10 167.67 52474.44 88888.00 2018-03-24 18:30:37.911 083 11527.07 167.66 52474.43 88888.00 2018-03-24 18:30:38.411 083 11527.07 167.64 52474.44 88888.00 2018-03-24 18:30:38.911 083 11527.14 167.64 52474.46 88888.00 2018-03-24 18:30:39.411 083 11527.15 167.59 52474.47 88888.00 2018-03-24 18:30:39.911 083 11527.18 167.57 52474.46 88888.00 2018-03-24 18:30:40.411 083 11527.20 167.56 52474.47 88888.00 2018-03-24 18:30:40.911 083 11527.24 167.54 52474.46 88888.00 2018-03-24 18:30:41.411 083 11527.25 167.45 52474.45 88888.00 2018-03-24 18:30:41.911 083 11527.25 167.42 52474.46 88888.00 2018-03-24 18:30:42.411 083 11527.25 167.45 52474.42 88888.00 2018-03-24 18:30:42.911 083 11527.31 167.46 52474.39 88888.00 2018-03-24 18:30:43.411 083 11527.36 167.46 52474.37 88888.00 2018-03-24 18:30:43.911 083 11527.34 167.45 52474.38 88888.00 2018-03-24 18:30:44.411 083 11527.32 167.40 52474.39 88888.00 2018-03-24 18:30:44.911 083 11527.32 167.38 52474.38 88888.00 2018-03-24 18:30:45.411 083 11527.34 167.40 52474.38 88888.00 2018-03-24 18:30:45.911 083 11527.36 167.40 52474.37 88888.00 2018-03-24 18:30:46.411 083 11527.35 167.41 52474.38 88888.00 2018-03-24 18:30:46.911 083 11527.36 167.41 52474.37 88888.00 2018-03-24 18:30:47.411 083 11527.34 167.47 52474.39 88888.00 2018-03-24 18:30:47.911 083 11527.33 167.52 52474.39 88888.00 2018-03-24 18:30:48.411 083 11527.35 167.52 52474.36 88888.00 2018-03-24 18:30:48.911 083 11527.41 167.57 52474.32 88888.00 2018-03-24 18:30:49.411 083 11527.41 167.64 52474.32 88888.00 2018-03-24 18:30:49.911 083 11527.42 167.58 52474.34 88888.00 2018-03-24 18:30:50.411 083 11527.42 167.64 52474.34 88888.00 2018-03-24 18:30:50.911 083 11527.40 167.68 52474.36 88888.00 2018-03-24 18:30:51.411 083 11527.47 167.69 52474.36 88888.00 2018-03-24 18:30:51.911 083 11527.50 167.71 52474.34 88888.00 2018-03-24 18:30:52.411 083 11527.49 167.76 52474.32 88888.00 2018-03-24 18:30:52.911 083 11527.50 167.79 52474.29 88888.00 2018-03-24 18:30:53.411 083 11527.51 167.83 52474.27 88888.00 2018-03-24 18:30:53.911 083 11527.53 167.84 52474.26 88888.00 2018-03-24 18:30:54.411 083 11527.53 167.89 52474.30 88888.00 2018-03-24 18:30:54.911 083 11527.54 167.91 52474.32 88888.00 2018-03-24 18:30:55.411 083 11527.52 167.95 52474.35 88888.00 2018-03-24 18:30:55.911 083 11527.51 167.96 52474.35 88888.00 2018-03-24 18:30:56.411 083 11527.57 168.00 52474.34 88888.00 2018-03-24 18:30:56.911 083 11527.59 168.00 52474.32 88888.00 2018-03-24 18:30:57.411 083 11527.62 168.04 52474.29 88888.00 2018-03-24 18:30:57.911 083 11527.52 168.01 52474.33 88888.00 2018-03-24 18:30:58.411 083 11527.50 168.04 52474.35 88888.00 2018-03-24 18:30:59.411 083 11527.61 168.09 52474.35 88888.00 2018-03-24 18:30:59.911 083 11527.57 168.14 52474.36 88888.00 2018-03-24 18:31:00.411 083 11527.54 168.12 52474.35 88888.00 2018-03-24 18:31:00.911 083 11527.57 168.10 52474.30 88888.00 2018-03-24 18:31:01.411 083 11527.62 168.08 52474.28 88888.00 2018-03-24 18:31:01.911 083 11527.64 168.16 52474.29 88888.00 2018-03-24 18:31:02.411 083 11527.71 168.16 52474.28 88888.00 2018-03-24 18:31:02.911 083 11527.70 168.14 52474.27 88888.00 2018-03-24 18:31:03.411 083 11527.74 168.15 52474.29 88888.00 2018-03-24 18:31:03.911 083 11527.71 168.15 52474.37 88888.00 2018-03-24 18:31:04.411 083 11527.68 168.13 52474.34 88888.00 2018-03-24 18:31:04.911 083 11527.70 168.09 52474.33 88888.00 2018-03-24 18:31:05.411 083 11527.76 168.12 52474.37 88888.00 2018-03-24 18:31:05.911 083 11527.74 168.12 52474.35 88888.00 2018-03-24 18:31:06.411 083 11527.76 168.15 52474.35 88888.00 2018-03-24 18:31:06.911 083 11527.79 168.12 52474.35 88888.00 2018-03-24 18:31:07.411 083 11527.74 168.15 52474.38 88888.00 2018-03-24 18:31:07.911 083 11527.67 168.17 52474.45 88888.00 2018-03-24 18:31:08.411 083 11527.64 168.15 52474.43 88888.00 2018-03-24 18:31:09.411 083 11527.62 168.15 52474.41 88888.00 2018-03-24 18:31:09.911 083 11527.68 168.14 52474.39 88888.00 2018-03-24 18:31:10.411 083 11527.73 168.13 52474.38 88888.00 2018-03-24 18:31:10.911 083 11527.74 168.13 52474.37 88888.00 2018-03-24 18:31:11.411 083 11527.83 168.14 52474.34 88888.00 2018-03-24 18:31:11.911 083 11527.84 168.18 52474.32 88888.00 2018-03-24 18:31:12.411 083 11527.79 168.14 52474.34 88888.00 2018-03-24 18:31:12.911 083 11527.74 168.12 52474.35 88888.00 2018-03-24 18:31:13.411 083 11527.80 168.14 52474.34 88888.00 2018-03-24 18:31:13.911 083 11527.78 168.14 52474.33 88888.00 2018-03-24 18:31:14.411 083 11527.77 168.08 52474.34 88888.00 2018-03-24 18:31:14.911 083 11527.78 168.04 52474.35 88888.00 2018-03-24 18:31:15.411 083 11527.82 168.04 52474.34 88888.00 2018-03-24 18:31:15.911 083 11527.82 168.05 52474.36 88888.00 2018-03-24 18:31:16.411 083 11527.85 168.07 52474.36 88888.00 2018-03-24 18:31:16.911 083 11527.87 168.13 52474.37 88888.00 2018-03-24 18:31:17.411 083 11527.87 168.14 52474.39 88888.00 2018-03-24 18:31:17.911 083 11527.84 168.12 52474.41 88888.00 2018-03-24 18:31:18.411 083 11527.80 168.04 52474.42 88888.00 2018-03-24 18:31:18.911 083 11527.86 168.07 52474.41 88888.00 2018-03-24 18:31:19.411 083 11527.96 168.07 52474.38 88888.00 2018-03-24 18:31:19.911 083 11528.01 168.05 52474.41 88888.00 2018-03-24 18:31:20.411 083 11528.00 168.04 52474.42 88888.00 2018-03-24 18:31:20.911 083 11527.99 167.97 52474.42 88888.00 2018-03-24 18:31:21.411 083 11527.99 167.96 52474.43 88888.00 2018-03-24 18:31:21.911 083 11528.01 168.03 52474.45 88888.00 2018-03-24 18:31:22.411 083 11528.02 168.05 52474.45 88888.00 2018-03-24 18:31:22.911 083 11528.06 168.07 52474.47 88888.00 2018-03-24 18:31:23.411 083 11528.01 168.04 52474.47 88888.00 2018-03-24 18:31:23.911 083 11527.94 168.03 52474.48 88888.00 2018-03-24 18:31:24.411 083 11527.97 168.04 52474.46 88888.00 2018-03-24 18:31:24.911 083 11528.00 167.98 52474.47 88888.00 2018-03-24 18:31:25.411 083 11527.96 167.99 52474.53 88888.00 2018-03-24 18:31:25.911 083 11527.99 167.99 52474.53 88888.00 2018-03-24 18:31:26.411 083 11528.00 167.99 52474.54 88888.00 2018-03-24 18:31:26.911 083 11528.04 168.00 52474.53 88888.00 2018-03-24 18:31:27.411 083 11528.06 167.99 52474.51 88888.00 2018-03-24 18:31:27.911 083 11528.04 168.04 52474.50 88888.00 2018-03-24 18:31:28.411 083 11528.00 168.08 52474.47 88888.00 2018-03-24 18:31:28.911 083 11528.01 168.09 52474.44 88888.00 2018-03-24 18:31:29.411 083 11528.03 168.08 52474.47 88888.00 2018-03-24 18:31:29.911 083 11528.02 168.10 52474.46 88888.00 2018-03-24 18:31:30.411 083 11528.03 168.07 52474.45 88888.00 2018-03-24 18:31:30.911 083 11528.04 168.13 52474.47 88888.00 2018-03-24 18:31:31.411 083 11528.06 168.17 52474.48 88888.00 2018-03-24 18:31:31.911 083 11528.08 168.15 52474.48 88888.00 2018-03-24 18:31:32.411 083 11528.05 168.17 52474.50 88888.00 2018-03-24 18:31:32.911 083 11528.10 168.16 52474.51 88888.00 2018-03-24 18:31:33.411 083 11528.15 168.08 52474.52 88888.00 2018-03-24 18:31:33.911 083 11528.13 168.07 52474.52 88888.00 2018-03-24 18:31:34.411 083 11528.04 168.06 52474.55 88888.00 2018-03-24 18:31:34.911 083 11528.06 168.04 52474.54 88888.00 2018-03-24 18:31:35.411 083 11528.11 168.10 52474.52 88888.00 2018-03-24 18:31:35.911 083 11528.12 168.14 52474.50 88888.00 2018-03-24 18:31:36.411 083 11528.13 168.10 52474.47 88888.00 2018-03-24 18:31:36.911 083 11528.10 168.10 52474.51 88888.00 2018-03-24 18:31:37.411 083 11528.06 168.08 52474.54 88888.00 2018-03-24 18:31:37.911 083 11528.05 168.05 52474.54 88888.00 2018-03-24 18:31:38.411 083 11528.10 168.09 52474.53 88888.00 2018-03-24 18:31:38.911 083 11528.13 168.08 52474.47 88888.00 2018-03-24 18:31:39.411 083 11528.17 168.06 52474.48 88888.00 2018-03-24 18:31:39.911 083 11528.20 168.01 52474.50 88888.00 2018-03-24 18:31:40.411 083 11528.21 168.05 52474.55 88888.00 2018-03-24 18:31:40.911 083 11528.26 168.00 52474.54 88888.00 2018-03-24 18:31:41.411 083 11528.31 168.04 52474.54 88888.00 2018-03-24 18:31:41.911 083 11528.31 168.07 52474.54 88888.00 2018-03-24 18:31:42.411 083 11528.28 168.07 52474.53 88888.00 2018-03-24 18:31:42.911 083 11528.29 168.08 52474.54 88888.00 2018-03-24 18:31:43.411 083 11528.35 168.04 52474.56 88888.00 2018-03-24 18:31:43.911 083 11528.32 167.98 52474.55 88888.00 2018-03-24 18:31:44.411 083 11528.32 167.97 52474.52 88888.00 2018-03-24 18:31:44.911 083 11528.28 167.95 52474.52 88888.00 2018-03-24 18:31:45.411 083 11528.24 167.98 52474.55 88888.00 2018-03-24 18:31:45.911 083 11528.27 168.03 52474.57 88888.00 2018-03-24 18:31:46.411 083 11528.28 168.01 52474.54 88888.00 2018-03-24 18:31:46.911 083 11528.30 167.98 52474.54 88888.00 2018-03-24 18:31:47.411 083 11528.32 167.97 52474.52 88888.00 2018-03-24 18:31:47.911 083 11528.36 167.98 52474.48 88888.00 2018-03-24 18:31:48.411 083 11528.36 168.00 52474.50 88888.00 2018-03-24 18:31:48.911 083 11528.33 167.99 52474.48 88888.00 2018-03-24 18:31:49.411 083 11528.31 167.99 52474.48 88888.00 2018-03-24 18:31:49.911 083 11528.26 167.89 52474.51 88888.00 2018-03-24 18:31:50.411 083 11528.28 167.87 52474.50 88888.00 2018-03-24 18:31:50.911 083 11528.33 167.87 52474.52 88888.00 2018-03-24 18:31:51.411 083 11528.32 167.88 52474.53 88888.00 2018-03-24 18:31:51.911 083 11528.31 167.86 52474.54 88888.00 2018-03-24 18:31:52.411 083 11528.31 167.87 52474.55 88888.00 2018-03-24 18:31:52.911 083 11528.32 167.81 52474.52 88888.00 2018-03-24 18:31:53.411 083 11528.36 167.76 52474.50 88888.00 2018-03-24 18:31:53.911 083 11528.33 167.72 52474.48 88888.00 2018-03-24 18:31:54.411 083 11528.39 167.74 52474.47 88888.00 2018-03-24 18:31:54.911 083 11528.48 167.74 52474.44 88888.00 2018-03-24 18:31:55.411 083 11528.45 167.70 52474.45 88888.00 2018-03-24 18:31:55.911 083 11528.49 167.68 52474.46 88888.00 2018-03-24 18:31:56.411 083 11528.54 167.69 52474.43 88888.00 2018-03-24 18:31:56.911 083 11528.52 167.69 52474.43 88888.00 2018-03-24 18:31:57.411 083 11528.57 167.66 52474.45 88888.00 2018-03-24 18:31:57.911 083 11528.56 167.61 52474.44 88888.00 2018-03-24 18:31:58.411 083 11528.55 167.59 52474.44 88888.00 2018-03-24 18:31:58.911 083 11528.58 167.58 52474.44 88888.00 2018-03-24 18:31:59.411 083 11528.59 167.58 52474.42 88888.00 2018-03-24 18:31:59.911 083 11528.56 167.51 52474.46 88888.00 2018-03-24 18:32:01.411 083 11528.56 167.54 52474.46 88888.00 2018-03-24 18:32:01.911 083 11528.58 167.52 52474.43 88888.00 2018-03-24 18:32:02.411 083 11528.57 167.57 52474.39 88888.00 2018-03-24 18:32:02.911 083 11528.56 167.61 52474.39 88888.00 2018-03-24 18:32:03.411 083 11528.63 167.60 52474.41 88888.00 2018-03-24 18:32:03.911 083 11528.64 167.58 52474.44 88888.00 2018-03-24 18:32:04.411 083 11528.67 167.57 52474.42 88888.00 2018-03-24 18:32:04.911 083 11528.73 167.56 52474.43 88888.00 2018-03-24 18:32:05.411 083 11528.80 167.59 52474.43 88888.00 2018-03-24 18:32:05.911 083 11528.83 167.62 52474.42 88888.00 2018-03-24 18:32:06.411 083 11528.82 167.60 52474.42 88888.00 2018-03-24 18:32:06.911 083 11528.76 167.60 52474.45 88888.00 2018-03-24 18:32:07.411 083 11528.78 167.60 52474.47 88888.00 2018-03-24 18:32:07.911 083 11528.79 167.55 52474.50 88888.00 2018-03-24 18:32:08.411 083 11528.76 167.54 52474.53 88888.00 2018-03-24 18:32:08.911 083 11528.78 167.57 52474.55 88888.00 2018-03-24 18:32:09.411 083 11528.82 167.62 52474.53 88888.00 2018-03-24 18:32:09.911 083 11528.84 167.65 52474.51 88888.00 2018-03-24 18:32:10.411 083 11528.89 167.66 52474.52 88888.00 2018-03-24 18:32:10.911 083 11528.89 167.68 52474.51 88888.00 2018-03-24 18:32:11.411 083 11528.89 167.67 52474.50 88888.00 2018-03-24 18:32:11.911 083 11528.91 167.64 52474.48 88888.00 2018-03-24 18:32:12.411 083 11528.93 167.60 52474.48 88888.00 2018-03-24 18:32:12.911 083 11528.96 167.64 52474.53 88888.00 2018-03-24 18:32:13.411 083 11528.97 167.69 52474.50 88888.00 2018-03-24 18:32:13.911 083 11528.96 167.69 52474.53 88888.00 2018-03-24 18:32:14.411 083 11528.97 167.68 52474.53 88888.00 2018-03-24 18:32:14.911 083 11529.03 167.70 52474.53 88888.00 2018-03-24 18:32:15.411 083 11529.06 167.69 52474.54 88888.00 2018-03-24 18:32:15.911 083 11529.02 167.67 52474.54 88888.00 2018-03-24 18:32:16.411 083 11529.01 167.69 52474.47 88888.00 2018-03-24 18:32:16.911 083 11529.03 167.62 52474.44 88888.00 2018-03-24 18:32:17.411 083 11529.06 167.62 52474.44 88888.00 2018-03-24 18:32:17.911 083 11529.06 167.68 52474.47 88888.00 2018-03-24 18:32:18.911 083 11529.03 167.64 52474.52 88888.00 2018-03-24 18:32:19.411 083 11529.02 167.62 52474.52 88888.00 2018-03-24 18:32:19.911 083 11529.05 167.60 52474.46 88888.00 2018-03-24 18:32:20.911 083 11529.06 167.61 52474.51 88888.00 2018-03-24 18:32:21.411 083 11529.08 167.64 52474.50 88888.00 2018-03-24 18:32:21.911 083 11529.11 167.61 52474.47 88888.00 2018-03-24 18:32:22.411 083 11529.11 167.64 52474.48 88888.00 2018-03-24 18:32:22.911 083 11529.09 167.58 52474.51 88888.00 2018-03-24 18:32:23.411 083 11529.09 167.60 52474.52 88888.00 2018-03-24 18:32:23.911 083 11529.08 167.51 52474.54 88888.00 2018-03-24 18:32:24.411 083 11529.09 167.50 52474.51 88888.00 2018-03-24 18:32:24.911 083 11529.14 167.50 52474.53 88888.00 2018-03-24 18:32:25.411 083 11529.09 167.55 52474.56 88888.00 2018-03-24 18:32:25.911 083 11529.13 167.57 52474.54 88888.00 2018-03-24 18:32:26.411 083 11529.22 167.54 52474.55 88888.00 2018-03-24 18:32:26.911 083 11529.23 167.56 52474.57 88888.00 2018-03-24 18:32:27.411 083 11529.22 167.55 52474.59 88888.00 2018-03-24 18:32:27.911 083 11529.19 167.55 52474.60 88888.00 2018-03-24 18:32:28.411 083 11529.24 167.60 52474.56 88888.00 2018-03-24 18:32:28.911 083 11529.23 167.58 52474.56 88888.00 2018-03-24 18:32:29.411 083 11529.27 167.58 52474.60 88888.00 2018-03-24 18:32:29.911 083 11529.27 167.58 52474.59 88888.00 2018-03-24 18:32:30.411 083 11529.28 167.61 52474.53 88888.00 2018-03-24 18:32:30.911 083 11529.26 167.61 52474.54 88888.00 2018-03-24 18:32:31.411 083 11529.31 167.66 52474.55 88888.00 2018-03-24 18:32:31.911 083 11529.34 167.70 52474.55 88888.00 2018-03-24 18:32:32.411 083 11529.35 167.68 52474.60 88888.00 2018-03-24 18:32:32.911 083 11529.38 167.69 52474.63 88888.00 2018-03-24 18:32:33.411 083 11529.38 167.70 52474.63 88888.00 2018-03-24 18:32:33.911 083 11529.41 167.68 52474.61 88888.00 2018-03-24 18:32:34.411 083 11529.42 167.70 52474.59 88888.00 2018-03-24 18:32:34.911 083 11529.43 167.72 52474.57 88888.00 2018-03-24 18:32:35.411 083 11529.46 167.75 52474.63 88888.00 2018-03-24 18:32:35.911 083 11529.51 167.76 52474.64 88888.00 2018-03-24 18:32:36.411 083 11529.54 167.76 52474.60 88888.00 2018-03-24 18:32:36.911 083 11529.52 167.69 52474.62 88888.00 2018-03-24 18:32:37.411 083 11529.53 167.72 52474.69 88888.00 2018-03-24 18:32:37.911 083 11529.55 167.77 52474.70 88888.00 2018-03-24 18:32:38.911 083 11529.63 167.76 52474.63 88888.00 2018-03-24 18:32:39.411 083 11529.66 167.70 52474.64 88888.00 2018-03-24 18:32:39.911 083 11529.66 167.70 52474.65 88888.00 2018-03-24 18:32:40.411 083 11529.69 167.64 52474.69 88888.00 2018-03-24 18:32:40.911 083 11529.69 167.61 52474.69 88888.00 2018-03-24 18:32:41.411 083 11529.69 167.59 52474.65 88888.00 2018-03-24 18:32:41.911 083 11529.69 167.59 52474.57 88888.00 2018-03-24 18:32:42.411 083 11529.71 167.60 52474.57 88888.00 2018-03-24 18:32:42.911 083 11529.73 167.60 52474.61 88888.00 2018-03-24 18:32:43.411 083 11529.81 167.61 52474.64 88888.00 2018-03-24 18:32:43.911 083 11529.81 167.55 52474.69 88888.00 2018-03-24 18:32:44.411 083 11529.81 167.51 52474.72 88888.00 2018-03-24 18:32:44.911 083 11529.82 167.50 52474.69 88888.00 2018-03-24 18:32:45.411 083 11529.82 167.46 52474.68 88888.00 2018-03-24 18:32:45.911 083 11529.78 167.46 52474.69 88888.00 2018-03-24 18:32:46.411 083 11529.87 167.46 52474.70 88888.00 2018-03-24 18:32:46.911 083 11529.85 167.46 52474.71 88888.00 2018-03-24 18:32:47.411 083 11529.87 167.48 52474.71 88888.00 2018-03-24 18:32:47.911 083 11529.85 167.47 52474.66 88888.00 2018-03-24 18:32:48.411 083 11529.88 167.43 52474.63 88888.00 2018-03-24 18:32:48.912 083 11529.89 167.45 52474.62 88888.00 2018-03-24 18:32:49.412 083 11529.95 167.47 52474.62 88888.00 2018-03-24 18:32:49.912 083 11529.98 167.39 52474.57 88888.00 2018-03-24 18:32:50.412 083 11530.01 167.41 52474.57 88888.00 2018-03-24 18:32:50.912 083 11530.04 167.41 52474.57 88888.00 2018-03-24 18:32:51.412 083 11530.04 167.45 52474.56 88888.00 2018-03-24 18:32:51.912 083 11530.03 167.42 52474.57 88888.00 2018-03-24 18:32:52.412 083 11530.04 167.41 52474.61 88888.00 2018-03-24 18:32:52.912 083 11530.04 167.43 52474.61 88888.00 2018-03-24 18:32:53.412 083 11530.07 167.41 52474.60 88888.00 2018-03-24 18:32:53.912 083 11530.07 167.42 52474.60 88888.00 2018-03-24 18:32:54.412 083 11530.08 167.47 52474.59 88888.00 2018-03-24 18:32:54.912 083 11530.08 167.42 52474.61 88888.00 2018-03-24 18:32:55.412 083 11530.15 167.42 52474.63 88888.00 2018-03-24 18:32:55.912 083 11530.19 167.46 52474.68 88888.00 2018-03-24 18:32:56.412 083 11530.22 167.50 52474.66 88888.00 2018-03-24 18:32:56.912 083 11530.21 167.43 52474.66 88888.00 2018-03-24 18:32:57.412 083 11530.16 167.46 52474.68 88888.00 2018-03-24 18:32:57.912 083 11530.15 167.43 52474.65 88888.00 2018-03-24 18:32:58.412 083 11530.20 167.42 52474.66 88888.00 2018-03-24 18:32:58.912 083 11530.21 167.48 52474.73 88888.00 2018-03-24 18:32:59.412 083 11530.19 167.47 52474.72 88888.00 2018-03-24 18:32:59.912 083 11530.14 167.46 52474.73 88888.00 2018-03-24 18:33:00.412 083 11530.13 167.47 52474.73 88888.00 2018-03-24 18:33:00.912 083 11530.21 167.48 52474.71 88888.00 2018-03-24 18:33:01.412 083 11530.25 167.48 52474.72 88888.00 2018-03-24 18:33:01.912 083 11530.22 167.54 52474.74 88888.00 2018-03-24 18:33:02.412 083 11530.21 167.60 52474.79 88888.00 2018-03-24 18:33:02.912 083 11530.22 167.65 52474.85 88888.00 2018-03-24 18:33:03.412 083 11530.24 167.62 52474.83 88888.00 2018-03-24 18:33:03.912 083 11530.24 167.57 52474.82 88888.00 2018-03-24 18:33:04.412 083 11530.19 167.58 52474.82 88888.00 2018-03-24 18:33:04.912 083 11530.19 167.55 52474.86 88888.00 2018-03-24 18:33:05.412 083 11530.16 167.54 52474.87 88888.00 2018-03-24 18:33:05.912 083 11530.19 167.55 52474.83 88888.00 2018-03-24 18:33:06.412 083 11530.21 167.55 52474.86 88888.00 2018-03-24 18:33:06.912 083 11530.23 167.56 52474.86 88888.00 2018-03-24 18:33:07.412 083 11530.22 167.59 52474.85 88888.00 2018-03-24 18:33:07.912 083 11530.28 167.56 52474.86 88888.00 2018-03-24 18:33:08.412 083 11530.28 167.52 52474.85 88888.00 2018-03-24 18:33:08.912 083 11530.28 167.54 52474.83 88888.00 2018-03-24 18:33:09.412 083 11530.23 167.61 52474.83 88888.00 2018-03-24 18:33:09.912 083 11530.27 167.57 52474.87 88888.00 2018-03-24 18:33:10.412 083 11530.31 167.50 52474.88 88888.00 2018-03-24 18:33:10.912 083 11530.33 167.50 52474.85 88888.00 2018-03-24 18:33:11.412 083 11530.33 167.41 52474.85 88888.00 2018-03-24 18:33:12.412 083 11530.33 167.40 52474.88 88888.00 2018-03-24 18:33:12.912 083 11530.33 167.36 52474.88 88888.00 2018-03-24 18:33:13.412 083 11530.36 167.35 52474.87 88888.00 2018-03-24 18:33:13.912 083 11530.39 167.36 52474.83 88888.00 2018-03-24 18:33:14.412 083 11530.42 167.37 52474.86 88888.00 2018-03-24 18:33:14.912 083 11530.45 167.29 52474.86 88888.00 2018-03-24 18:33:15.412 083 11530.47 167.32 52474.83 88888.00 2018-03-24 18:33:15.912 083 11530.48 167.28 52474.83 88888.00 2018-03-24 18:33:16.412 083 11530.50 167.29 52474.87 88888.00 2018-03-24 18:33:16.912 083 11530.49 167.28 52474.88 88888.00 2018-03-24 18:33:17.412 083 11530.48 167.29 52474.89 88888.00 2018-03-24 18:33:17.912 083 11530.47 167.31 52474.91 88888.00 2018-03-24 18:33:18.412 083 11530.48 167.29 52474.90 88888.00 2018-03-24 18:33:18.912 083 11530.50 167.27 52474.88 88888.00 2018-03-24 18:33:19.412 083 11530.55 167.28 52474.86 88888.00 2018-03-24 18:33:19.912 083 11530.55 167.32 52474.86 88888.00 2018-03-24 18:33:20.412 083 11530.61 167.30 52474.83 88888.00 2018-03-24 18:33:20.912 083 11530.63 167.28 52474.85 88888.00 2018-03-24 18:33:21.412 083 11530.67 167.30 52474.85 88888.00 2018-03-24 18:33:22.412 083 11530.68 167.26 52474.86 88888.00 2018-03-24 18:33:22.912 083 11530.73 167.30 52474.82 88888.00 2018-03-24 18:33:23.412 083 11530.76 167.30 52474.83 88888.00 2018-03-24 18:33:23.912 083 11530.77 167.33 52474.83 88888.00 2018-03-24 18:33:24.412 083 11530.78 167.36 52474.81 88888.00 2018-03-24 18:33:24.912 083 11530.76 167.33 52474.85 88888.00 2018-03-24 18:33:25.412 083 11530.76 167.35 52474.86 88888.00 2018-03-24 18:33:25.912 083 11530.78 167.32 52474.89 88888.00 2018-03-24 18:33:26.412 083 11530.80 167.29 52474.87 88888.00 2018-03-24 18:33:26.912 083 11530.83 167.28 52474.87 88888.00 2018-03-24 18:33:27.412 083 11530.89 167.27 52474.89 88888.00 2018-03-24 18:33:27.912 083 11530.94 167.27 52474.88 88888.00 2018-03-24 18:33:28.412 083 11530.96 167.29 52474.88 88888.00 2018-03-24 18:33:28.912 083 11530.93 167.32 52474.86 88888.00 2018-03-24 18:33:29.412 083 11530.94 167.33 52474.83 88888.00 2018-03-24 18:33:29.912 083 11530.95 167.35 52474.87 88888.00 2018-03-24 18:33:30.412 083 11530.99 167.33 52474.85 88888.00 2018-03-24 18:33:30.912 083 11531.04 167.31 52474.77 88888.00 2018-03-24 18:33:31.412 083 11531.07 167.33 52474.79 88888.00 2018-03-24 18:33:31.912 083 11531.09 167.32 52474.83 88888.00 2018-03-24 18:33:32.412 083 11531.07 167.33 52474.90 88888.00 2018-03-24 18:33:32.912 083 11531.11 167.37 52474.89 88888.00 2018-03-24 18:33:33.412 083 11531.18 167.39 52474.86 88888.00 2018-03-24 18:33:33.912 083 11531.16 167.35 52474.86 88888.00 2018-03-24 18:33:34.412 083 11531.19 167.35 52474.90 88888.00 2018-03-24 18:33:34.912 083 11531.16 167.38 52474.92 88888.00 2018-03-24 18:33:35.412 083 11531.18 167.39 52474.92 88888.00 2018-03-24 18:33:35.912 083 11531.19 167.41 52474.94 88888.00 2018-03-24 18:33:36.412 083 11531.21 167.43 52474.94 88888.00 2018-03-24 18:33:36.912 083 11531.24 167.41 52474.96 88888.00 2018-03-24 18:33:37.412 083 11531.26 167.39 52474.94 88888.00 2018-03-24 18:33:37.912 083 11531.31 167.39 52474.90 88888.00 2018-03-24 18:33:38.412 083 11531.35 167.39 52474.90 88888.00 2018-03-24 18:33:38.912 083 11531.38 167.37 52474.90 88888.00 2018-03-24 18:33:39.412 083 11531.36 167.41 52474.95 88888.00 2018-03-24 18:33:39.912 083 11531.31 167.43 52475.00 88888.00 2018-03-24 18:33:40.412 083 11531.33 167.46 52474.99 88888.00 2018-03-24 18:33:40.912 083 11531.37 167.52 52474.97 88888.00 2018-03-24 18:33:41.412 083 11531.42 167.55 52474.96 88888.00 2018-03-24 18:33:42.412 083 11531.40 167.60 52474.96 88888.00 2018-03-24 18:33:42.912 083 11531.47 167.64 52474.95 88888.00 2018-03-24 18:33:43.412 083 11531.54 167.64 52474.94 88888.00 2018-03-24 18:33:43.912 083 11531.53 167.62 52474.92 88888.00 2018-03-24 18:33:44.412 083 11531.53 167.64 52474.94 88888.00 2018-03-24 18:33:44.912 083 11531.55 167.69 52474.91 88888.00 2018-03-24 18:33:45.412 083 11531.56 167.71 52474.90 88888.00 2018-03-24 18:33:45.912 083 11531.57 167.70 52474.90 88888.00 2018-03-24 18:33:46.412 083 11531.63 167.72 52474.89 88888.00 2018-03-24 18:33:46.912 083 11531.63 167.74 52474.91 88888.00 2018-03-24 18:33:47.412 083 11531.70 167.79 52474.92 88888.00 2018-03-24 18:33:47.912 083 11531.74 167.78 52474.91 88888.00 2018-03-24 18:33:48.412 083 11531.73 167.80 52474.89 88888.00 2018-03-24 18:33:48.912 083 11531.72 167.77 52474.90 88888.00 2018-03-24 18:33:49.412 083 11531.74 167.78 52474.92 88888.00 2018-03-24 18:33:49.912 083 11531.71 167.76 52474.95 88888.00 2018-03-24 18:33:50.412 083 11531.74 167.76 52474.95 88888.00 2018-03-24 18:33:50.912 083 11531.75 167.76 52474.96 88888.00 2018-03-24 18:33:51.412 083 11531.75 167.68 52474.94 88888.00 2018-03-24 18:33:52.412 083 11531.70 167.74 52475.03 88888.00 2018-03-24 18:33:52.912 083 11531.72 167.77 52474.98 88888.00 2018-03-24 18:33:53.412 083 11531.74 167.72 52474.96 88888.00 2018-03-24 18:33:53.912 083 11531.81 167.66 52474.97 88888.00 2018-03-24 18:33:54.412 083 11531.85 167.60 52474.99 88888.00 2018-03-24 18:33:54.912 083 11531.83 167.56 52474.99 88888.00 2018-03-24 18:33:55.412 083 11531.74 167.57 52475.00 88888.00 2018-03-24 18:33:55.912 083 11531.75 167.59 52474.97 88888.00 2018-03-24 18:33:56.412 083 11531.80 167.61 52474.97 88888.00 2018-03-24 18:33:56.912 083 11531.82 167.62 52474.96 88888.00 2018-03-24 18:33:57.412 083 11531.82 167.65 52474.96 88888.00 2018-03-24 18:33:57.912 083 11531.87 167.71 52474.98 88888.00 2018-03-24 18:33:58.412 083 11531.88 167.76 52474.95 88888.00 2018-03-24 18:33:58.912 083 11531.88 167.78 52474.92 88888.00 2018-03-24 18:33:59.412 083 11531.86 167.81 52474.97 88888.00 2018-03-24 18:33:59.912 083 11531.79 167.81 52474.96 88888.00 2018-03-24 18:34:00.412 083 11531.78 167.84 52474.98 88888.00 2018-03-24 18:34:00.912 083 11531.78 167.84 52475.00 88888.00 2018-03-24 18:34:01.412 083 11531.77 167.84 52475.00 88888.00 2018-03-24 18:34:01.912 083 11531.77 167.88 52475.00 88888.00 2018-03-24 18:34:02.412 083 11531.83 167.94 52474.99 88888.00 2018-03-24 18:34:02.912 083 11531.85 167.96 52474.98 88888.00 2018-03-24 18:34:03.412 083 11531.79 168.04 52474.99 88888.00 2018-03-24 18:34:03.912 083 11531.81 168.08 52475.01 88888.00 2018-03-24 18:34:04.412 083 11531.80 168.07 52475.03 88888.00 2018-03-24 18:34:04.912 083 11531.74 168.08 52475.05 88888.00 2018-03-24 18:34:05.412 083 11531.75 168.12 52475.07 88888.00 2018-03-24 18:34:05.912 083 11531.75 168.17 52475.06 88888.00 2018-03-24 18:34:06.412 083 11531.80 168.18 52475.08 88888.00 2018-03-24 18:34:06.912 083 11531.77 168.20 52475.09 88888.00 2018-03-24 18:34:07.412 083 11531.79 168.19 52475.08 88888.00 2018-03-24 18:34:07.912 083 11531.80 168.22 52475.12 88888.00 2018-03-24 18:34:08.412 083 11531.80 168.25 52475.14 88888.00 2018-03-24 18:34:08.912 083 11531.74 168.23 52475.13 88888.00 2018-03-24 18:34:09.412 083 11531.74 168.22 52475.12 88888.00 2018-03-24 18:34:09.912 083 11531.74 168.20 52475.13 88888.00 2018-03-24 18:34:10.412 083 11531.78 168.27 52475.13 88888.00 2018-03-24 18:34:10.912 083 11531.79 168.24 52475.12 88888.00 2018-03-24 18:34:11.412 083 11531.80 168.22 52475.08 88888.00 2018-03-24 18:34:11.912 083 11531.74 168.24 52475.13 88888.00 2018-03-24 18:34:12.412 083 11531.75 168.28 52475.14 88888.00 2018-03-24 18:34:12.912 083 11531.75 168.26 52475.14 88888.00 2018-03-24 18:34:13.412 083 11531.77 168.20 52475.13 88888.00 2018-03-24 18:34:13.912 083 11531.81 168.23 52475.14 88888.00 2018-03-24 18:34:14.412 083 11531.80 168.26 52475.15 88888.00 2018-03-24 18:34:14.912 083 11531.79 168.20 52475.17 88888.00 2018-03-24 18:34:15.412 083 11531.72 168.24 52475.23 88888.00 2018-03-24 18:34:15.912 083 11531.71 168.27 52475.24 88888.00 2018-03-24 18:34:16.412 083 11531.73 168.26 52475.23 88888.00 2018-03-24 18:34:16.912 083 11531.80 168.28 52475.17 88888.00 2018-03-24 18:34:17.412 083 11531.83 168.30 52475.16 88888.00 2018-03-24 18:34:17.912 083 11531.82 168.29 52475.16 88888.00 2018-03-24 18:34:18.412 083 11531.88 168.29 52475.12 88888.00 2018-03-24 18:34:18.912 083 11531.87 168.27 52475.15 88888.00 2018-03-24 18:34:19.412 083 11531.82 168.29 52475.23 88888.00 2018-03-24 18:34:19.912 083 11531.80 168.33 52475.26 88888.00 2018-03-24 18:34:20.412 083 11531.80 168.33 52475.22 88888.00 2018-03-24 18:34:20.912 083 11531.74 168.28 52475.22 88888.00 2018-03-24 18:34:21.412 083 11531.72 168.24 52475.25 88888.00 2018-03-24 18:34:21.912 083 11531.68 168.25 52475.27 88888.00 2018-03-24 18:34:22.412 083 11531.64 168.26 52475.30 88888.00 2018-03-24 18:34:22.912 083 11531.64 168.34 52475.27 88888.00 2018-03-24 18:34:23.412 083 11531.64 168.33 52475.26 88888.00 2018-03-24 18:34:23.912 083 11531.65 168.36 52475.30 88888.00 2018-03-24 18:34:24.412 083 11531.64 168.38 52475.34 88888.00 2018-03-24 18:34:24.912 083 11531.62 168.36 52475.35 88888.00 2018-03-24 18:34:25.412 083 11531.62 168.28 52475.34 88888.00 2018-03-24 18:34:25.912 083 11531.60 168.29 52475.35 88888.00 2018-03-24 18:34:26.412 083 11531.61 168.29 52475.35 88888.00 2018-03-24 18:34:26.912 083 11531.61 168.30 52475.35 88888.00 2018-03-24 18:34:27.412 083 11531.60 168.34 52475.35 88888.00 2018-03-24 18:34:27.912 083 11531.55 168.29 52475.34 88888.00 2018-03-24 18:34:28.412 083 11531.63 168.36 52475.34 88888.00 2018-03-24 18:34:28.912 083 11531.63 168.38 52475.31 88888.00 2018-03-24 18:34:29.412 083 11531.56 168.35 52475.33 88888.00 2018-03-24 18:34:29.912 083 11531.51 168.34 52475.38 88888.00 2018-03-24 18:34:30.412 083 11531.50 168.33 52475.38 88888.00 2018-03-24 18:34:30.912 083 11531.52 168.30 52475.38 88888.00 2018-03-24 18:34:31.412 083 11531.50 168.24 52475.35 88888.00 2018-03-24 18:34:31.912 083 11531.52 168.19 52475.33 88888.00 2018-03-24 18:34:32.412 083 11531.53 168.22 52475.34 88888.00 2018-03-24 18:34:32.912 083 11531.46 168.27 52475.34 88888.00 2018-03-24 18:34:33.412 083 11531.47 168.27 52475.38 88888.00 2018-03-24 18:34:33.912 083 11531.51 168.32 52475.43 88888.00 2018-03-24 18:34:34.412 083 11531.51 168.27 52475.43 88888.00 2018-03-24 18:34:34.912 083 11531.48 168.34 52475.45 88888.00 2018-03-24 18:34:35.412 083 11531.51 168.34 52475.44 88888.00 2018-03-24 18:34:35.912 083 11531.53 168.34 52475.45 88888.00 2018-03-24 18:34:36.412 083 11531.57 168.27 52475.43 88888.00 2018-03-24 18:34:36.912 083 11531.59 168.28 52475.43 88888.00 2018-03-24 18:34:37.412 083 11531.55 168.29 52475.40 88888.00 2018-03-24 18:34:37.912 083 11531.53 168.29 52475.41 88888.00 2018-03-24 18:34:38.412 083 11531.57 168.29 52475.38 88888.00 2018-03-24 18:34:38.912 083 11531.54 168.27 52475.38 88888.00 2018-03-24 18:34:39.412 083 11531.59 168.25 52475.38 88888.00 2018-03-24 18:34:39.912 083 11531.57 168.25 52475.36 88888.00 2018-03-24 18:34:40.412 083 11531.57 168.24 52475.40 88888.00 2018-03-24 18:34:40.912 083 11531.52 168.30 52475.42 88888.00 2018-03-24 18:34:41.412 083 11531.51 168.26 52475.40 88888.00 2018-03-24 18:34:41.912 083 11531.55 168.30 52475.36 88888.00 2018-03-24 18:34:42.412 083 11531.57 168.30 52475.36 88888.00 2018-03-24 18:34:42.912 083 11531.57 168.29 52475.38 88888.00 2018-03-24 18:34:43.912 083 11531.53 168.28 52475.41 88888.00 2018-03-24 18:34:44.412 083 11531.55 168.17 52475.41 88888.00 2018-03-24 18:34:44.912 083 11531.54 168.17 52475.38 88888.00 2018-03-24 18:34:45.412 083 11531.55 168.17 52475.42 88888.00 2018-03-24 18:34:45.912 083 11531.61 168.13 52475.45 88888.00 2018-03-24 18:34:46.412 083 11531.57 168.10 52475.47 88888.00 2018-03-24 18:34:46.912 083 11531.53 168.07 52475.47 88888.00 2018-03-24 18:34:47.412 083 11531.50 168.09 52475.45 88888.00 2018-03-24 18:34:47.912 083 11531.51 168.08 52475.43 88888.00 2018-03-24 18:34:48.412 083 11531.50 168.06 52475.45 88888.00 2018-03-24 18:34:48.912 083 11531.52 168.06 52475.47 88888.00 2018-03-24 18:34:49.412 083 11531.55 168.09 52475.47 88888.00 2018-03-24 18:34:49.912 083 11531.47 168.09 52475.45 88888.00 2018-03-24 18:34:50.412 083 11531.48 168.04 52475.47 88888.00 2018-03-24 18:34:50.912 083 11531.52 168.01 52475.48 88888.00 2018-03-24 18:34:51.412 083 11531.53 168.01 52475.45 88888.00 2018-03-24 18:34:51.912 083 11531.55 168.01 52475.45 88888.00 2018-03-24 18:34:52.412 083 11531.54 168.06 52475.41 88888.00 2018-03-24 18:34:52.912 083 11531.57 168.04 52475.39 88888.00 2018-03-24 18:34:53.912 083 11531.57 168.03 52475.36 88888.00 2018-03-24 18:34:54.412 083 11531.61 167.99 52475.38 88888.00 2018-03-24 18:34:54.912 083 11531.63 167.99 52475.38 88888.00 2018-03-24 18:34:55.412 083 11531.59 167.98 52475.35 88888.00 2018-03-24 18:34:55.912 083 11531.59 167.99 52475.39 88888.00 2018-03-24 18:34:56.412 083 11531.56 167.97 52475.39 88888.00 2018-03-24 18:34:56.912 083 11531.54 167.94 52475.38 88888.00 2018-03-24 18:34:57.412 083 11531.50 167.90 52475.35 88888.00 2018-03-24 18:34:57.912 083 11531.47 167.90 52475.36 88888.00 2018-03-24 18:34:58.412 083 11531.53 167.91 52475.33 88888.00 2018-03-24 18:34:58.912 083 11531.54 167.84 52475.32 88888.00 2018-03-24 18:34:59.412 083 11531.57 167.77 52475.34 88888.00 2018-03-24 18:34:59.912 083 11531.60 167.80 52475.35 88888.00 2018-03-24 18:35:00.412 083 11531.65 167.79 52475.31 88888.00 2018-03-24 18:35:00.912 083 11531.65 167.79 52475.30 88888.00 2018-03-24 18:35:01.412 083 11531.63 167.72 52475.30 88888.00 2018-03-24 18:35:01.912 083 11531.68 167.70 52475.29 88888.00 2018-03-24 18:35:02.412 083 11531.65 167.69 52475.31 88888.00 2018-03-24 18:35:02.912 083 11531.66 167.68 52475.32 88888.00 2018-03-24 18:35:03.412 083 11531.66 167.64 52475.27 88888.00 2018-03-24 18:35:03.912 083 11531.71 167.64 52475.23 88888.00 2018-03-24 18:35:04.412 083 11531.64 167.64 52475.29 88888.00 2018-03-24 18:35:04.912 083 11531.61 167.64 52475.30 88888.00 2018-03-24 18:35:05.412 083 11531.60 167.61 52475.29 88888.00 2018-03-24 18:35:05.912 083 11531.68 167.55 52475.27 88888.00 2018-03-24 18:35:06.412 083 11531.66 167.55 52475.30 88888.00 2018-03-24 18:35:06.912 083 11531.71 167.57 52475.31 88888.00 2018-03-24 18:35:07.412 083 11531.78 167.55 52475.33 88888.00 2018-03-24 18:35:07.912 083 11531.75 167.58 52475.36 88888.00 2018-03-24 18:35:08.412 083 11531.65 167.55 52475.38 88888.00 2018-03-24 18:35:08.912 083 11531.65 167.54 52475.35 88888.00 2018-03-24 18:35:09.412 083 11531.65 167.52 52475.31 88888.00 2018-03-24 18:35:09.912 083 11531.69 167.50 52475.32 88888.00 2018-03-24 18:35:10.412 083 11531.61 167.48 52475.34 88888.00 2018-03-24 18:35:10.912 083 11531.63 167.55 52475.31 88888.00 2018-03-24 18:35:11.412 083 11531.62 167.56 52475.29 88888.00 2018-03-24 18:35:11.912 083 11531.63 167.56 52475.25 88888.00 2018-03-24 18:35:12.412 083 11531.61 167.60 52475.26 88888.00 2018-03-24 18:35:12.912 083 11531.64 167.58 52475.22 88888.00 2018-03-24 18:35:13.412 083 11531.66 167.62 52475.22 88888.00 2018-03-24 18:35:13.912 083 11531.64 167.61 52475.26 88888.00 2018-03-24 18:35:14.412 083 11531.68 167.61 52475.26 88888.00 2018-03-24 18:35:14.912 083 11531.72 167.65 52475.26 88888.00 2018-03-24 18:35:15.412 083 11531.70 167.64 52475.27 88888.00 2018-03-24 18:35:15.912 083 11531.78 167.64 52475.23 88888.00 2018-03-24 18:35:16.412 083 11531.82 167.66 52475.20 88888.00 2018-03-24 18:35:16.912 083 11531.81 167.62 52475.17 88888.00 2018-03-24 18:35:17.412 083 11531.79 167.64 52475.15 88888.00 2018-03-24 18:35:17.912 083 11531.75 167.66 52475.15 88888.00 2018-03-24 18:35:18.412 083 11531.81 167.67 52475.12 88888.00 2018-03-24 18:35:18.912 083 11531.85 167.70 52475.13 88888.00 2018-03-24 18:35:19.412 083 11531.83 167.69 52475.15 88888.00 2018-03-24 18:35:19.912 083 11531.82 167.69 52475.16 88888.00 2018-03-24 18:35:20.412 083 11531.80 167.70 52475.14 88888.00 2018-03-24 18:35:20.912 083 11531.85 167.71 52475.14 88888.00 2018-03-24 18:35:21.913 083 11531.87 167.70 52475.13 88888.00 2018-03-24 18:35:22.413 083 11531.91 167.71 52475.09 88888.00 2018-03-24 18:35:22.913 083 11531.98 167.68 52475.04 88888.00 2018-03-24 18:35:23.413 083 11532.01 167.72 52475.07 88888.00 2018-03-24 18:35:23.913 083 11532.00 167.71 52475.10 88888.00 2018-03-24 18:35:24.413 083 11532.04 167.66 52475.07 88888.00 2018-03-24 18:35:24.913 083 11532.07 167.65 52475.08 88888.00 2018-03-24 18:35:25.413 083 11532.07 167.67 52475.12 88888.00 2018-03-24 18:35:25.913 083 11532.07 167.68 52475.14 88888.00 2018-03-24 18:35:26.413 083 11532.07 167.68 52475.10 88888.00 2018-03-24 18:35:26.913 083 11532.10 167.67 52475.10 88888.00 2018-03-24 18:35:27.413 083 11532.15 167.68 52475.09 88888.00 2018-03-24 18:35:27.913 083 11532.12 167.67 52475.05 88888.00 2018-03-24 18:35:28.413 083 11532.16 167.66 52475.07 88888.00 2018-03-24 18:35:28.913 083 11532.23 167.66 52475.06 88888.00 2018-03-24 18:35:29.413 083 11532.25 167.70 52475.06 88888.00 2018-03-24 18:35:29.913 083 11532.27 167.68 52475.07 88888.00 2018-03-24 18:35:30.413 083 11532.27 167.71 52475.08 88888.00 2018-03-24 18:35:30.913 083 11532.27 167.67 52475.09 88888.00 2018-03-24 18:35:31.413 083 11532.29 167.66 52475.06 88888.00 2018-03-24 18:35:31.913 083 11532.32 167.68 52475.06 88888.00 2018-03-24 18:35:32.413 083 11532.38 167.68 52475.09 88888.00 2018-03-24 18:35:32.913 083 11532.41 167.65 52475.07 88888.00 2018-03-24 18:35:33.413 083 11532.43 167.68 52475.04 88888.00 2018-03-24 18:35:33.913 083 11532.43 167.69 52475.06 88888.00 2018-03-24 18:35:34.413 083 11532.41 167.71 52475.07 88888.00 2018-03-24 18:35:34.913 083 11532.38 167.72 52475.06 88888.00 2018-03-24 18:35:35.413 083 11532.36 167.74 52475.10 88888.00 2018-03-24 18:35:35.913 083 11532.42 167.72 52475.15 88888.00 2018-03-24 18:35:36.413 083 11532.47 167.74 52475.22 88888.00 2018-03-24 18:35:36.913 083 11532.48 167.70 52475.15 88888.00 2018-03-24 18:35:37.413 083 11532.42 167.69 52475.13 88888.00 2018-03-24 18:35:37.913 083 11532.45 167.75 52475.12 88888.00 2018-03-24 18:35:38.413 083 11532.42 167.75 52475.12 88888.00 2018-03-24 18:35:38.913 083 11532.45 167.80 52475.13 88888.00 2018-03-24 18:35:39.413 083 11532.51 167.81 52475.10 88888.00 2018-03-24 18:35:39.913 083 11532.52 167.76 52475.10 88888.00 2018-03-24 18:35:40.413 083 11532.52 167.78 52475.12 88888.00 2018-03-24 18:35:40.913 083 11532.53 167.85 52475.12 88888.00 2018-03-24 18:35:41.413 083 11532.54 167.83 52475.15 88888.00 2018-03-24 18:35:41.913 083 11532.57 167.87 52475.15 88888.00 2018-03-24 18:35:42.413 083 11532.59 167.93 52475.15 88888.00 2018-03-24 18:35:42.913 083 11532.59 167.86 52475.14 88888.00 2018-03-24 18:35:43.413 083 11532.62 167.85 52475.14 88888.00 2018-03-24 18:35:43.913 083 11532.65 167.81 52475.15 88888.00 2018-03-24 18:35:44.413 083 11532.65 167.80 52475.14 88888.00 2018-03-24 18:35:44.913 083 11532.66 167.76 52475.14 88888.00 2018-03-24 18:35:45.413 083 11532.73 167.78 52475.14 88888.00 2018-03-24 18:35:45.913 083 11532.77 167.84 52475.17 88888.00 2018-03-24 18:35:46.413 083 11532.78 167.79 52475.20 88888.00 2018-03-24 18:35:46.913 083 11532.79 167.80 52475.22 88888.00 2018-03-24 18:35:47.413 083 11532.79 167.77 52475.21 88888.00 2018-03-24 18:35:47.913 083 11532.78 167.75 52475.22 88888.00 2018-03-24 18:35:48.413 083 11532.77 167.72 52475.21 88888.00 2018-03-24 18:35:48.913 083 11532.79 167.69 52475.22 88888.00 2018-03-24 18:35:49.413 083 11532.76 167.66 52475.22 88888.00 2018-03-24 18:35:49.913 083 11532.74 167.61 52475.23 88888.00 2018-03-24 18:35:50.413 083 11532.78 167.60 52475.20 88888.00 2018-03-24 18:35:50.913 083 11532.87 167.64 52475.17 88888.00 2018-03-24 18:35:51.413 083 11532.84 167.61 52475.17 88888.00 2018-03-24 18:35:51.913 083 11532.82 167.59 52475.20 88888.00 2018-03-24 18:35:52.413 083 11532.79 167.50 52475.20 88888.00 2018-03-24 18:35:52.913 083 11532.75 167.54 52475.26 88888.00 2018-03-24 18:35:53.413 083 11532.74 167.57 52475.24 88888.00 2018-03-24 18:35:53.913 083 11532.77 167.56 52475.24 88888.00 2018-03-24 18:35:54.413 083 11532.73 167.52 52475.25 88888.00 2018-03-24 18:35:55.413 083 11532.75 167.54 52475.31 88888.00 2018-03-24 18:35:55.913 083 11532.75 167.54 52475.30 88888.00 2018-03-24 18:35:56.413 083 11532.69 167.52 52475.31 88888.00 2018-03-24 18:35:56.913 083 11532.69 167.55 52475.32 88888.00 2018-03-24 18:35:57.413 083 11532.73 167.52 52475.32 88888.00 2018-03-24 18:35:57.913 083 11532.76 167.43 52475.32 88888.00 2018-03-24 18:35:58.413 083 11532.78 167.47 52475.36 88888.00 2018-03-24 18:35:58.913 083 11532.78 167.51 52475.41 88888.00 2018-03-24 18:35:59.413 083 11532.80 167.55 52475.42 88888.00 2018-03-24 18:35:59.913 083 11532.83 167.54 52475.38 88888.00 2018-03-24 18:36:00.413 083 11532.87 167.52 52475.33 88888.00 2018-03-24 18:36:00.913 083 11532.85 167.54 52475.34 88888.00 2018-03-24 18:36:01.413 083 11532.82 167.51 52475.38 88888.00 2018-03-24 18:36:01.913 083 11532.82 167.54 52475.40 88888.00 2018-03-24 18:36:02.413 083 11532.83 167.47 52475.39 88888.00 2018-03-24 18:36:02.913 083 11532.83 167.46 52475.36 88888.00 2018-03-24 18:36:03.413 083 11532.83 167.42 52475.40 88888.00 2018-03-24 18:36:03.913 083 11532.85 167.40 52475.36 88888.00 2018-03-24 18:36:04.413 083 11532.88 167.37 52475.34 88888.00 2018-03-24 18:36:05.413 083 11532.88 167.35 52475.38 88888.00 2018-03-24 18:36:05.913 083 11532.99 167.29 52475.35 88888.00 2018-03-24 18:36:06.413 083 11532.99 167.27 52475.38 88888.00 2018-03-24 18:36:06.913 083 11532.95 167.22 52475.40 88888.00 2018-03-24 18:36:07.413 083 11532.99 167.22 52475.38 88888.00 2018-03-24 18:36:07.913 083 11532.92 167.22 52475.39 88888.00 2018-03-24 18:36:08.413 083 11532.88 167.17 52475.47 88888.00 2018-03-24 18:36:08.913 083 11532.92 167.15 52475.50 88888.00 2018-03-24 18:36:09.413 083 11532.92 167.18 52475.47 88888.00 2018-03-24 18:36:09.913 083 11532.88 167.20 52475.51 88888.00 2018-03-24 18:36:10.413 083 11532.93 167.18 52475.52 88888.00 2018-03-24 18:36:10.913 083 11532.88 167.19 52475.53 88888.00 2018-03-24 18:36:11.413 083 11532.83 167.17 52475.48 88888.00 2018-03-24 18:36:11.913 083 11532.86 167.17 52475.50 88888.00 2018-03-24 18:36:12.413 083 11532.87 167.19 52475.47 88888.00 2018-03-24 18:36:12.913 083 11532.83 167.17 52475.45 88888.00 2018-03-24 18:36:13.413 083 11532.83 167.17 52475.48 88888.00 2018-03-24 18:36:13.913 083 11532.78 167.13 52475.52 88888.00 2018-03-24 18:36:14.413 083 11532.73 167.16 52475.53 88888.00 2018-03-24 18:36:15.413 083 11532.69 167.21 52475.57 88888.00 2018-03-24 18:36:15.913 083 11532.68 167.23 52475.57 88888.00 2018-03-24 18:36:16.413 083 11532.66 167.25 52475.54 88888.00 2018-03-24 18:36:16.913 083 11532.62 167.23 52475.53 88888.00 2018-03-24 18:36:17.413 083 11532.61 167.25 52475.56 88888.00 2018-03-24 18:36:17.913 083 11532.64 167.23 52475.57 88888.00 2018-03-24 18:36:18.413 083 11532.61 167.23 52475.56 88888.00 2018-03-24 18:36:18.913 083 11532.61 167.28 52475.56 88888.00 2018-03-24 18:36:19.413 083 11532.68 167.27 52475.54 88888.00 2018-03-24 18:36:19.913 083 11532.73 167.31 52475.54 88888.00 2018-03-24 18:36:20.413 083 11532.68 167.32 52475.58 88888.00 2018-03-24 18:36:20.913 083 11532.62 167.28 52475.60 88888.00 2018-03-24 18:36:21.413 083 11532.64 167.25 52475.59 88888.00 2018-03-24 18:36:21.913 083 11532.59 167.22 52475.60 88888.00 2018-03-24 18:36:22.413 083 11532.60 167.25 52475.58 88888.00 2018-03-24 18:36:22.913 083 11532.60 167.22 52475.58 88888.00 2018-03-24 18:36:23.413 083 11532.62 167.26 52475.56 88888.00 2018-03-24 18:36:23.913 083 11532.64 167.26 52475.56 88888.00 2018-03-24 18:36:24.413 083 11532.65 167.26 52475.53 88888.00 2018-03-24 18:36:25.413 083 11532.74 167.25 52475.54 88888.00 2018-03-24 18:36:25.913 083 11532.67 167.29 52475.56 88888.00 2018-03-24 18:36:26.413 083 11532.65 167.29 52475.53 88888.00 2018-03-24 18:36:26.913 083 11532.70 167.27 52475.52 88888.00 2018-03-24 18:36:27.413 083 11532.73 167.25 52475.54 88888.00 2018-03-24 18:36:27.913 083 11532.73 167.28 52475.53 88888.00 2018-03-24 18:36:28.413 083 11532.69 167.27 52475.54 88888.00 2018-03-24 18:36:28.913 083 11532.67 167.26 52475.56 88888.00 2018-03-24 18:36:29.413 083 11532.66 167.27 52475.57 88888.00 2018-03-24 18:36:29.913 083 11532.69 167.22 52475.59 88888.00 2018-03-24 18:36:30.413 083 11532.71 167.19 52475.54 88888.00 2018-03-24 18:36:30.913 083 11532.67 167.28 52475.56 88888.00 2018-03-24 18:36:31.413 083 11532.68 167.32 52475.59 88888.00 2018-03-24 18:36:31.913 083 11532.70 167.32 52475.59 88888.00 2018-03-24 18:36:32.413 083 11532.66 167.31 52475.60 88888.00 2018-03-24 18:36:32.913 083 11532.69 167.32 52475.60 88888.00 2018-03-24 18:36:33.413 083 11532.68 167.32 52475.59 88888.00 2018-03-24 18:36:33.913 083 11532.67 167.36 52475.57 88888.00 2018-03-24 18:36:34.413 083 11532.68 167.38 52475.58 88888.00 2018-03-24 18:36:34.913 083 11532.73 167.38 52475.56 88888.00 2018-03-24 18:36:35.413 083 11532.69 167.38 52475.56 88888.00 2018-03-24 18:36:35.913 083 11532.68 167.32 52475.52 88888.00 2018-03-24 18:36:36.413 083 11532.67 167.32 52475.51 88888.00 2018-03-24 18:36:36.913 083 11532.64 167.33 52475.50 88888.00 2018-03-24 18:36:37.413 083 11532.60 167.31 52475.52 88888.00 2018-03-24 18:36:37.913 083 11532.58 167.28 52475.54 88888.00 2018-03-24 18:36:38.413 083 11532.65 167.28 52475.53 88888.00 2018-03-24 18:36:38.913 083 11532.66 167.31 52475.53 88888.00 2018-03-24 18:36:39.413 083 11532.62 167.30 52475.52 88888.00 2018-03-24 18:36:39.913 083 11532.65 167.27 52475.52 88888.00 2018-03-24 18:36:40.413 083 11532.58 167.23 52475.52 88888.00 2018-03-24 18:36:40.913 083 11532.56 167.16 52475.53 88888.00 2018-03-24 18:36:41.413 083 11532.65 167.12 52475.52 88888.00 2018-03-24 18:36:41.913 083 11532.68 167.16 52475.50 88888.00 2018-03-24 18:36:42.413 083 11532.65 167.11 52475.50 88888.00 2018-03-24 18:36:42.913 083 11532.67 167.08 52475.52 88888.00 2018-03-24 18:36:43.413 083 11532.69 167.08 52475.53 88888.00 2018-03-24 18:36:43.913 083 11532.66 167.06 52475.57 88888.00 2018-03-24 18:36:44.413 083 11532.70 167.09 52475.56 88888.00 2018-03-24 18:36:44.913 083 11532.71 167.10 52475.52 88888.00 2018-03-24 18:36:45.413 083 11532.77 167.04 52475.52 88888.00 2018-03-24 18:36:45.913 083 11532.78 167.06 52475.51 88888.00 2018-03-24 18:36:46.413 083 11532.79 167.04 52475.51 88888.00 2018-03-24 18:36:46.913 083 11532.80 167.08 52475.48 88888.00 2018-03-24 18:36:47.413 083 11532.84 167.13 52475.47 88888.00 2018-03-24 18:36:47.913 083 11532.83 167.17 52475.45 88888.00 2018-03-24 18:36:48.413 083 11532.86 167.21 52475.43 88888.00 2018-03-24 18:36:48.913 083 11532.85 167.23 52475.47 88888.00 2018-03-24 18:36:49.413 083 11532.83 167.27 52475.51 88888.00 2018-03-24 18:36:49.913 083 11532.85 167.28 52475.51 88888.00 2018-03-24 18:36:50.413 083 11532.89 167.21 52475.49 88888.00 2018-03-24 18:36:50.913 083 11532.87 167.27 52475.50 88888.00 2018-03-24 18:36:51.413 083 11532.91 167.30 52475.47 88888.00 2018-03-24 18:36:51.913 083 11532.91 167.37 52475.50 88888.00 2018-03-24 18:36:52.413 083 11532.89 167.42 52475.51 88888.00 2018-03-24 18:36:52.913 083 11532.91 167.43 52475.53 88888.00 2018-03-24 18:36:53.413 083 11532.89 167.43 52475.54 88888.00 2018-03-24 18:36:53.913 083 11532.91 167.48 52475.53 88888.00 2018-03-24 18:36:54.413 083 11532.92 167.48 52475.57 88888.00 2018-03-24 18:36:54.913 083 11532.89 167.49 52475.60 88888.00 2018-03-24 18:36:55.413 083 11532.88 167.47 52475.58 88888.00 2018-03-24 18:36:55.913 083 11532.88 167.47 52475.58 88888.00 2018-03-24 18:36:56.413 083 11532.94 167.45 52475.60 88888.00 2018-03-24 18:36:56.913 083 11533.03 167.43 52475.57 88888.00 2018-03-24 18:36:57.413 083 11533.05 167.40 52475.56 88888.00 2018-03-24 18:36:57.913 083 11533.09 167.39 52475.57 88888.00 2018-03-24 18:36:58.413 083 11533.09 167.46 52475.57 88888.00 2018-03-24 18:36:58.913 083 11533.06 167.43 52475.58 88888.00 2018-03-24 18:36:59.413 083 11533.09 167.43 52475.59 88888.00 2018-03-24 18:36:59.913 083 11533.08 167.46 52475.57 88888.00 2018-03-24 18:37:00.413 083 11533.06 167.39 52475.54 88888.00 2018-03-24 18:37:00.913 083 11533.10 167.35 52475.58 88888.00 2018-03-24 18:37:01.413 083 11533.12 167.36 52475.56 88888.00 2018-03-24 18:37:01.913 083 11533.14 167.31 52475.52 88888.00 2018-03-24 18:37:02.413 083 11533.12 167.32 52475.54 88888.00 2018-03-24 18:37:02.913 083 11533.12 167.33 52475.56 88888.00 2018-03-24 18:37:03.413 083 11533.15 167.28 52475.53 88888.00 2018-03-24 18:37:03.913 083 11533.14 167.31 52475.56 88888.00 2018-03-24 18:37:04.413 083 11533.17 167.32 52475.54 88888.00 2018-03-24 18:37:04.913 083 11533.20 167.32 52475.54 88888.00 2018-03-24 18:37:05.413 083 11533.20 167.32 52475.52 88888.00 2018-03-24 18:37:05.913 083 11533.24 167.31 52475.49 88888.00 2018-03-24 18:37:06.913 083 11533.29 167.25 52475.50 88888.00 2018-03-24 18:37:07.413 083 11533.29 167.26 52475.49 88888.00 2018-03-24 18:37:07.913 083 11533.35 167.30 52475.52 88888.00 2018-03-24 18:37:08.413 083 11533.31 167.32 52475.53 88888.00 2018-03-24 18:37:08.913 083 11533.30 167.33 52475.49 88888.00 2018-03-24 18:37:09.413 083 11533.31 167.29 52475.47 88888.00 2018-03-24 18:37:09.913 083 11533.30 167.36 52475.49 88888.00 2018-03-24 18:37:10.413 083 11533.33 167.39 52475.50 88888.00 2018-03-24 18:37:10.913 083 11533.33 167.38 52475.50 88888.00 2018-03-24 18:37:11.413 083 11533.33 167.39 52475.48 88888.00 2018-03-24 18:37:11.913 083 11533.39 167.37 52475.47 88888.00 2018-03-24 18:37:12.413 083 11533.37 167.33 52475.50 88888.00 2018-03-24 18:37:12.913 083 11533.39 167.35 52475.47 88888.00 2018-03-24 18:37:13.413 083 11533.41 167.36 52475.49 88888.00 2018-03-24 18:37:13.913 083 11533.40 167.37 52475.54 88888.00 2018-03-24 18:37:14.413 083 11533.37 167.37 52475.56 88888.00 2018-03-24 18:37:14.913 083 11533.39 167.39 52475.52 88888.00 2018-03-24 18:37:15.413 083 11533.38 167.43 52475.50 88888.00 2018-03-24 18:37:15.913 083 11533.41 167.45 52475.52 88888.00 2018-03-24 18:37:16.913 083 11533.53 167.46 52475.45 88888.00 2018-03-24 18:37:17.413 083 11533.54 167.41 52475.45 88888.00 2018-03-24 18:37:17.913 083 11533.54 167.41 52475.44 88888.00 2018-03-24 18:37:18.413 083 11533.54 167.46 52475.45 88888.00 2018-03-24 18:37:18.913 083 11533.53 167.46 52475.47 88888.00 2018-03-24 18:37:19.413 083 11533.59 167.46 52475.47 88888.00 2018-03-24 18:37:19.913 083 11533.63 167.48 52475.43 88888.00 2018-03-24 18:37:20.413 083 11533.64 167.54 52475.47 88888.00 2018-03-24 18:37:20.913 083 11533.66 167.52 52475.44 88888.00 2018-03-24 18:37:21.413 083 11533.65 167.43 52475.45 88888.00 2018-03-24 18:37:21.913 083 11533.62 167.42 52475.49 88888.00 2018-03-24 18:37:22.413 083 11533.65 167.42 52475.47 88888.00 2018-03-24 18:37:22.913 083 11533.64 167.41 52475.47 88888.00 2018-03-24 18:37:23.413 083 11533.66 167.37 52475.48 88888.00 2018-03-24 18:37:23.913 083 11533.64 167.39 52475.48 88888.00 2018-03-24 18:37:24.413 083 11533.64 167.32 52475.50 88888.00 2018-03-24 18:37:24.913 083 11533.66 167.38 52475.56 88888.00 2018-03-24 18:37:25.413 083 11533.67 167.46 52475.58 88888.00 2018-03-24 18:37:25.913 083 11533.64 167.47 52475.59 88888.00 2018-03-24 18:37:26.413 083 11533.62 167.46 52475.62 88888.00 2018-03-24 18:37:26.913 083 11533.61 167.50 52475.64 88888.00 2018-03-24 18:37:27.413 083 11533.61 167.48 52475.62 88888.00 2018-03-24 18:37:27.913 083 11533.56 167.47 52475.68 88888.00 2018-03-24 18:37:28.413 083 11533.55 167.46 52475.69 88888.00 2018-03-24 18:37:28.913 083 11533.56 167.47 52475.67 88888.00 2018-03-24 18:37:29.413 083 11533.55 167.51 52475.67 88888.00 2018-03-24 18:37:29.913 083 11533.57 167.51 52475.66 88888.00 2018-03-24 18:37:30.413 083 11533.55 167.50 52475.66 88888.00 2018-03-24 18:37:30.913 083 11533.50 167.49 52475.66 88888.00 2018-03-24 18:37:31.413 083 11533.55 167.51 52475.69 88888.00 2018-03-24 18:37:31.913 083 11533.64 167.56 52475.68 88888.00 2018-03-24 18:37:32.413 083 11533.67 167.56 52475.66 88888.00 2018-03-24 18:37:32.913 083 11533.55 167.58 52475.66 88888.00 2018-03-24 18:37:33.413 083 11533.48 167.59 52475.66 88888.00 2018-03-24 18:37:33.913 083 11533.50 167.60 52475.69 88888.00 2018-03-24 18:37:34.413 083 11533.52 167.58 52475.68 88888.00 2018-03-24 18:37:34.913 083 11533.49 167.66 52475.66 88888.00 2018-03-24 18:37:35.413 083 11533.52 167.65 52475.65 88888.00 2018-03-24 18:37:35.913 083 11533.56 167.67 52475.64 88888.00 2018-03-24 18:37:36.413 083 11533.56 167.64 52475.66 88888.00 2018-03-24 18:37:36.913 083 11533.57 167.68 52475.68 88888.00 2018-03-24 18:37:37.413 083 11533.63 167.69 52475.69 88888.00 2018-03-24 18:37:37.913 083 11533.66 167.67 52475.67 88888.00 2018-03-24 18:37:38.413 083 11533.58 167.65 52475.67 88888.00 2018-03-24 18:37:38.913 083 11533.64 167.61 52475.64 88888.00 2018-03-24 18:37:39.413 083 11533.72 167.65 52475.62 88888.00 2018-03-24 18:37:39.913 083 11533.73 167.58 52475.65 88888.00 2018-03-24 18:37:40.413 083 11533.71 167.56 52475.66 88888.00 2018-03-24 18:37:40.913 083 11533.74 167.55 52475.65 88888.00 2018-03-24 18:37:41.413 083 11533.80 167.54 52475.65 88888.00 2018-03-24 18:37:41.913 083 11533.83 167.56 52475.66 88888.00 2018-03-24 18:37:42.413 083 11533.85 167.55 52475.65 88888.00 2018-03-24 18:37:42.913 083 11533.87 167.50 52475.65 88888.00 2018-03-24 18:37:43.413 083 11533.91 167.43 52475.62 88888.00 2018-03-24 18:37:43.913 083 11533.90 167.38 52475.64 88888.00 2018-03-24 18:37:44.413 083 11533.90 167.41 52475.65 88888.00 2018-03-24 18:37:44.913 083 11533.94 167.43 52475.66 88888.00 2018-03-24 18:37:45.413 083 11533.91 167.47 52475.67 88888.00 2018-03-24 18:37:45.913 083 11533.99 167.41 52475.66 88888.00 2018-03-24 18:37:46.413 083 11533.96 167.37 52475.66 88888.00 2018-03-24 18:37:46.913 083 11533.92 167.39 52475.69 88888.00 2018-03-24 18:37:47.413 083 11533.88 167.39 52475.73 88888.00 2018-03-24 18:37:47.913 083 11533.82 167.40 52475.74 88888.00 2018-03-24 18:37:48.413 083 11533.84 167.39 52475.74 88888.00 2018-03-24 18:37:48.913 083 11533.84 167.42 52475.77 88888.00 2018-03-24 18:37:49.413 083 11533.80 167.42 52475.74 88888.00 2018-03-24 18:37:49.913 083 11533.79 167.48 52475.71 88888.00 2018-03-24 18:37:50.413 083 11533.80 167.52 52475.76 88888.00 2018-03-24 18:37:50.913 083 11533.82 167.49 52475.74 88888.00 2018-03-24 18:37:51.413 083 11533.81 167.50 52475.74 88888.00 2018-03-24 18:37:51.913 083 11533.80 167.55 52475.76 88888.00 2018-03-24 18:37:52.413 083 11533.85 167.52 52475.75 88888.00 2018-03-24 18:37:52.913 083 11533.81 167.52 52475.76 88888.00 2018-03-24 18:37:53.413 083 11533.82 167.52 52475.75 88888.00 2018-03-24 18:37:53.913 083 11533.82 167.56 52475.78 88888.00 2018-03-24 18:37:54.913 083 11533.80 167.65 52475.78 88888.00 2018-03-24 18:37:55.413 083 11533.81 167.66 52475.75 88888.00 2018-03-24 18:37:55.913 083 11533.80 167.62 52475.78 88888.00 2018-03-24 18:37:56.413 083 11533.76 167.59 52475.80 88888.00 2018-03-24 18:37:56.913 083 11533.78 167.64 52475.82 88888.00 2018-03-24 18:37:57.413 083 11533.75 167.62 52475.79 88888.00 2018-03-24 18:37:57.913 083 11533.74 167.64 52475.80 88888.00 2018-03-24 18:37:58.404 083 11533.81 167.67 52475.79 88888.00 2018-03-24 18:37:58.904 083 11533.88 167.66 52475.76 88888.00 2018-03-24 18:37:59.404 083 11533.90 167.64 52475.75 88888.00 2018-03-24 18:37:59.904 083 11533.83 167.66 52475.79 88888.00 2018-03-24 18:38:00.404 083 11533.79 167.66 52475.82 88888.00 2018-03-24 18:38:00.904 083 11533.82 167.69 52475.80 88888.00 2018-03-24 18:38:01.404 083 11533.87 167.70 52475.79 88888.00 2018-03-24 18:38:01.904 083 11533.89 167.66 52475.82 88888.00 2018-03-24 18:38:02.404 083 11533.85 167.66 52475.80 88888.00 2018-03-24 18:38:02.904 083 11533.88 167.67 52475.78 88888.00 2018-03-24 18:38:03.404 083 11533.81 167.65 52475.77 88888.00 2018-03-24 18:38:03.904 083 11533.81 167.62 52475.73 88888.00 2018-03-24 18:38:04.904 083 11533.90 167.64 52475.74 88888.00 2018-03-24 18:38:05.404 083 11533.85 167.60 52475.75 88888.00 2018-03-24 18:38:05.904 083 11533.83 167.65 52475.77 88888.00 2018-03-24 18:38:06.404 083 11533.82 167.64 52475.78 88888.00 2018-03-24 18:38:06.904 083 11533.80 167.62 52475.79 88888.00 2018-03-24 18:38:07.404 083 11533.79 167.64 52475.79 88888.00 2018-03-24 18:38:07.904 083 11533.85 167.71 52475.77 88888.00 2018-03-24 18:38:08.404 083 11533.82 167.64 52475.78 88888.00 2018-03-24 18:38:08.904 083 11533.78 167.61 52475.83 88888.00 2018-03-24 18:38:09.404 083 11533.82 167.62 52475.78 88888.00 2018-03-24 18:38:09.904 083 11533.75 167.62 52475.83 88888.00 2018-03-24 18:38:10.404 083 11533.73 167.60 52475.84 88888.00 2018-03-24 18:38:10.904 083 11533.71 167.64 52475.83 88888.00 2018-03-24 18:38:11.404 083 11533.71 167.64 52475.82 88888.00 2018-03-24 18:38:11.904 083 11533.73 167.61 52475.82 88888.00 2018-03-24 18:38:12.404 083 11533.76 167.60 52475.79 88888.00 2018-03-24 18:38:12.904 083 11533.72 167.60 52475.79 88888.00 2018-03-24 18:38:13.404 083 11533.68 167.61 52475.80 88888.00 2018-03-24 18:38:13.904 083 11533.71 167.66 52475.79 88888.00 2018-03-24 18:38:14.404 083 11533.67 167.61 52475.80 88888.00 2018-03-24 18:38:14.904 083 11533.65 167.64 52475.80 88888.00 2018-03-24 18:38:15.404 083 11533.66 167.67 52475.78 88888.00 2018-03-24 18:38:15.904 083 11533.66 167.66 52475.74 88888.00 2018-03-24 18:38:16.404 083 11533.65 167.70 52475.77 88888.00 2018-03-24 18:38:16.904 083 11533.72 167.69 52475.78 88888.00 2018-03-24 18:38:17.404 083 11533.73 167.71 52475.78 88888.00 2018-03-24 18:38:17.904 083 11533.72 167.74 52475.79 88888.00 2018-03-24 18:38:18.404 083 11533.68 167.78 52475.82 88888.00 2018-03-24 18:38:18.904 083 11533.66 167.76 52475.82 88888.00 2018-03-24 18:38:19.404 083 11533.72 167.78 52475.84 88888.00 2018-03-24 18:38:19.904 083 11533.68 167.74 52475.84 88888.00 2018-03-24 18:38:20.404 083 11533.64 167.68 52475.84 88888.00 2018-03-24 18:38:20.904 083 11533.68 167.71 52475.88 88888.00 2018-03-24 18:38:21.404 083 11533.73 167.71 52475.82 88888.00 2018-03-24 18:38:21.904 083 11533.75 167.72 52475.80 88888.00 2018-03-24 18:38:22.404 083 11533.71 167.72 52475.78 88888.00 2018-03-24 18:38:22.904 083 11533.70 167.71 52475.77 88888.00 2018-03-24 18:38:23.404 083 11533.71 167.70 52475.74 88888.00 2018-03-24 18:38:23.904 083 11533.67 167.70 52475.74 88888.00 2018-03-24 18:38:24.404 083 11533.64 167.69 52475.76 88888.00 2018-03-24 18:38:24.904 083 11533.64 167.66 52475.76 88888.00 2018-03-24 18:38:25.404 083 11533.71 167.59 52475.77 88888.00 2018-03-24 18:38:25.904 083 11533.70 167.59 52475.78 88888.00 2018-03-24 18:38:26.404 083 11533.67 167.57 52475.82 88888.00 2018-03-24 18:38:26.904 083 11533.66 167.50 52475.83 88888.00 2018-03-24 18:38:27.404 083 11533.70 167.49 52475.80 88888.00 2018-03-24 18:38:27.904 083 11533.70 167.46 52475.78 88888.00 2018-03-24 18:38:28.404 083 11533.71 167.41 52475.79 88888.00 2018-03-24 18:38:28.904 083 11533.66 167.48 52475.82 88888.00 2018-03-24 18:38:29.404 083 11533.59 167.45 52475.85 88888.00 2018-03-24 18:38:29.904 083 11533.58 167.43 52475.84 88888.00 2018-03-24 18:38:30.404 083 11533.55 167.40 52475.85 88888.00 2018-03-24 18:38:30.904 083 11533.61 167.37 52475.82 88888.00 2018-03-24 18:38:31.404 083 11533.57 167.37 52475.79 88888.00 2018-03-24 18:38:31.904 083 11533.52 167.39 52475.84 88888.00 2018-03-24 18:38:32.404 083 11533.46 167.40 52475.88 88888.00 2018-03-24 18:38:32.904 083 11533.44 167.38 52475.91 88888.00 2018-03-24 18:38:33.404 083 11533.46 167.40 52475.89 88888.00 2018-03-24 18:38:33.904 083 11533.47 167.41 52475.85 88888.00 2018-03-24 18:38:34.404 083 11533.43 167.38 52475.84 88888.00 2018-03-24 18:38:34.904 083 11533.45 167.35 52475.84 88888.00 2018-03-24 18:38:35.404 083 11533.50 167.30 52475.83 88888.00 2018-03-24 18:38:35.904 083 11533.45 167.31 52475.87 88888.00 2018-03-24 18:38:36.404 083 11533.46 167.37 52475.85 88888.00 2018-03-24 18:38:36.904 083 11533.47 167.33 52475.82 88888.00 2018-03-24 18:38:37.404 083 11533.41 167.40 52475.82 88888.00 2018-03-24 18:38:37.904 083 11533.50 167.42 52475.83 88888.00 2018-03-24 18:38:38.404 083 11533.52 167.39 52475.78 88888.00 2018-03-24 18:38:38.904 083 11533.54 167.42 52475.77 88888.00 2018-03-24 18:38:39.404 083 11533.57 167.46 52475.80 88888.00 2018-03-24 18:38:39.904 083 11533.59 167.51 52475.79 88888.00 2018-03-24 18:38:40.404 083 11533.62 167.54 52475.78 88888.00 2018-03-24 18:38:40.904 083 11533.57 167.54 52475.80 88888.00 2018-03-24 18:38:41.404 083 11533.55 167.55 52475.80 88888.00 2018-03-24 18:38:41.904 083 11533.59 167.57 52475.83 88888.00 2018-03-24 18:38:42.404 083 11533.55 167.61 52475.83 88888.00 2018-03-24 18:38:42.904 083 11533.52 167.64 52475.79 88888.00 2018-03-24 18:38:43.404 083 11533.52 167.64 52475.79 88888.00 2018-03-24 18:38:43.904 083 11533.59 167.69 52475.80 88888.00 2018-03-24 18:38:44.404 083 11533.65 167.70 52475.77 88888.00 2018-03-24 18:38:44.904 083 11533.62 167.68 52475.80 88888.00 2018-03-24 18:38:45.404 083 11533.64 167.65 52475.80 88888.00 2018-03-24 18:38:45.904 083 11533.70 167.61 52475.79 88888.00 2018-03-24 18:38:46.404 083 11533.70 167.59 52475.79 88888.00 2018-03-24 18:38:46.904 083 11533.67 167.67 52475.79 88888.00 2018-03-24 18:38:47.404 083 11533.61 167.67 52475.79 88888.00 2018-03-24 18:38:47.904 083 11533.59 167.65 52475.80 88888.00 2018-03-24 18:38:48.404 083 11533.61 167.65 52475.78 88888.00 2018-03-24 18:38:48.904 083 11533.64 167.60 52475.75 88888.00 2018-03-24 18:38:49.404 083 11533.66 167.60 52475.76 88888.00 2018-03-24 18:38:49.904 083 11533.65 167.64 52475.82 88888.00 2018-03-24 18:38:50.404 083 11533.67 167.60 52475.83 88888.00 2018-03-24 18:38:50.904 083 11533.72 167.56 52475.79 88888.00 2018-03-24 18:38:51.404 083 11533.72 167.55 52475.79 88888.00 2018-03-24 18:38:51.904 083 11533.71 167.47 52475.83 88888.00 2018-03-24 18:38:52.404 083 11533.65 167.48 52475.84 88888.00 2018-03-24 18:38:52.904 083 11533.65 167.49 52475.79 88888.00 2018-03-24 18:38:53.404 083 11533.68 167.48 52475.75 88888.00 2018-03-24 18:38:53.904 083 11533.71 167.50 52475.77 88888.00 2018-03-24 18:38:54.404 083 11533.73 167.46 52475.77 88888.00 2018-03-24 18:38:54.904 083 11533.75 167.42 52475.76 88888.00 2018-03-24 18:38:55.404 083 11533.76 167.41 52475.76 88888.00 2018-03-24 18:38:55.904 083 11533.74 167.42 52475.77 88888.00 2018-03-24 18:38:56.404 083 11533.78 167.42 52475.74 88888.00 2018-03-24 18:38:56.904 083 11533.85 167.42 52475.73 88888.00 2018-03-24 18:38:57.404 083 11533.87 167.46 52475.70 88888.00 2018-03-24 18:38:57.904 083 11533.87 167.46 52475.73 88888.00 2018-03-24 18:38:58.404 083 11533.90 167.47 52475.73 88888.00 2018-03-24 18:38:58.904 083 11533.85 167.43 52475.78 88888.00 2018-03-24 18:38:59.404 083 11533.88 167.43 52475.82 88888.00 2018-03-24 18:38:59.904 083 11533.91 167.43 52475.80 88888.00 2018-03-24 18:39:00.404 083 11534.00 167.46 52475.77 88888.00 2018-03-24 18:39:00.904 083 11534.05 167.46 52475.73 88888.00 2018-03-24 18:39:01.404 083 11534.07 167.46 52475.69 88888.00 2018-03-24 18:39:01.904 083 11534.09 167.52 52475.70 88888.00 2018-03-24 18:39:02.404 083 11534.09 167.52 52475.73 88888.00 2018-03-24 18:39:02.904 083 11534.05 167.58 52475.79 88888.00 2018-03-24 18:39:03.404 083 11534.03 167.59 52475.84 88888.00 2018-03-24 18:39:03.904 083 11534.14 167.55 52475.74 88888.00 2018-03-24 18:39:04.404 083 11534.14 167.65 52475.73 88888.00 2018-03-24 18:39:04.904 083 11534.09 167.70 52475.74 88888.00 2018-03-24 18:39:05.404 083 11534.06 167.65 52475.75 88888.00 2018-03-24 18:39:05.904 083 11534.08 167.64 52475.75 88888.00 2018-03-24 18:39:06.404 083 11534.08 167.67 52475.75 88888.00 2018-03-24 18:39:06.904 083 11534.08 167.69 52475.74 88888.00 2018-03-24 18:39:07.404 083 11534.14 167.72 52475.73 88888.00 2018-03-24 18:39:08.404 083 11534.13 167.66 52475.78 88888.00 2018-03-24 18:39:08.904 083 11534.11 167.72 52475.71 88888.00 2018-03-24 18:39:09.404 083 11534.14 167.75 52475.71 88888.00 2018-03-24 18:39:09.904 083 11534.19 167.74 52475.76 88888.00 2018-03-24 18:39:10.404 083 11534.23 167.79 52475.78 88888.00 2018-03-24 18:39:10.904 083 11534.22 167.80 52475.80 88888.00 2018-03-24 18:39:11.404 083 11534.24 167.83 52475.79 88888.00 2018-03-24 18:39:11.904 083 11534.26 167.83 52475.77 88888.00 2018-03-24 18:39:12.404 083 11534.29 167.83 52475.75 88888.00 2018-03-24 18:39:12.904 083 11534.27 167.85 52475.75 88888.00 2018-03-24 18:39:13.404 083 11534.26 167.85 52475.75 88888.00 2018-03-24 18:39:13.904 083 11534.34 167.78 52475.76 88888.00 2018-03-24 18:39:14.404 083 11534.36 167.80 52475.73 88888.00 2018-03-24 18:39:14.904 083 11534.36 167.85 52475.75 88888.00 2018-03-24 18:39:15.404 083 11534.36 167.87 52475.76 88888.00 2018-03-24 18:39:15.904 083 11534.40 167.90 52475.75 88888.00 2018-03-24 18:39:16.404 083 11534.41 167.90 52475.76 88888.00 2018-03-24 18:39:16.904 083 11534.46 167.86 52475.75 88888.00 2018-03-24 18:39:17.404 083 11534.42 167.84 52475.76 88888.00 2018-03-24 18:39:18.404 083 11534.44 167.76 52475.78 88888.00 2018-03-24 18:39:18.904 083 11534.43 167.72 52475.78 88888.00 2018-03-24 18:39:19.404 083 11534.36 167.72 52475.77 88888.00 2018-03-24 18:39:19.904 083 11534.38 167.72 52475.77 88888.00 2018-03-24 18:39:20.404 083 11534.47 167.70 52475.73 88888.00 2018-03-24 18:39:20.904 083 11534.54 167.70 52475.73 88888.00 2018-03-24 18:39:21.404 083 11534.54 167.71 52475.77 88888.00 2018-03-24 18:39:21.904 083 11534.51 167.72 52475.78 88888.00 2018-03-24 18:39:22.404 083 11534.55 167.75 52475.75 88888.00 2018-03-24 18:39:22.904 083 11534.59 167.70 52475.77 88888.00 2018-03-24 18:39:23.404 083 11534.52 167.69 52475.84 88888.00 2018-03-24 18:39:23.904 083 11534.51 167.74 52475.77 88888.00 2018-03-24 18:39:24.404 083 11534.51 167.75 52475.77 88888.00 2018-03-24 18:39:24.904 083 11534.49 167.75 52475.76 88888.00 2018-03-24 18:39:25.404 083 11534.51 167.70 52475.79 88888.00 2018-03-24 18:39:25.904 083 11534.54 167.69 52475.82 88888.00 2018-03-24 18:39:26.404 083 11534.57 167.76 52475.84 88888.00 2018-03-24 18:39:26.904 083 11534.63 167.74 52475.79 88888.00 2018-03-24 18:39:27.404 083 11534.67 167.74 52475.74 88888.00 2018-03-24 18:39:27.904 083 11534.69 167.76 52475.74 88888.00 2018-03-24 18:39:28.404 083 11534.63 167.81 52475.77 88888.00 2018-03-24 18:39:28.904 083 11534.63 167.80 52475.78 88888.00 2018-03-24 18:39:29.404 083 11534.64 167.84 52475.76 88888.00 2018-03-24 18:39:29.904 083 11534.66 167.88 52475.74 88888.00 2018-03-24 18:39:30.404 083 11534.69 167.86 52475.70 88888.00 2018-03-24 18:39:30.904 083 11534.68 167.89 52475.69 88888.00 2018-03-24 18:39:31.404 083 11534.67 167.94 52475.76 88888.00 2018-03-24 18:39:31.904 083 11534.69 167.90 52475.77 88888.00 2018-03-24 18:39:32.404 083 11534.70 167.95 52475.70 88888.00 2018-03-24 18:39:32.904 083 11534.73 167.99 52475.68 88888.00 2018-03-24 18:39:33.404 083 11534.82 168.03 52475.67 88888.00 2018-03-24 18:39:33.904 083 11534.82 168.03 52475.71 88888.00 2018-03-24 18:39:34.404 083 11534.85 168.04 52475.70 88888.00 2018-03-24 18:39:34.904 083 11534.89 167.98 52475.68 88888.00 2018-03-24 18:39:35.404 083 11534.81 167.97 52475.73 88888.00 2018-03-24 18:39:35.904 083 11534.79 168.00 52475.76 88888.00 2018-03-24 18:39:36.404 083 11534.84 167.99 52475.74 88888.00 2018-03-24 18:39:36.904 083 11534.87 168.01 52475.74 88888.00 2018-03-24 18:39:37.404 083 11534.88 168.01 52475.80 88888.00 2018-03-24 18:39:37.904 083 11534.90 167.99 52475.80 88888.00 2018-03-24 18:39:38.404 083 11534.90 167.94 52475.75 88888.00 2018-03-24 18:39:38.904 083 11534.90 167.90 52475.78 88888.00 2018-03-24 18:39:39.404 083 11534.82 167.97 52475.84 88888.00 2018-03-24 18:39:39.904 083 11534.84 168.00 52475.87 88888.00 2018-03-24 18:39:40.404 083 11534.80 168.00 52475.91 88888.00 2018-03-24 18:39:40.904 083 11534.79 167.93 52475.93 88888.00 2018-03-24 18:39:41.404 083 11534.81 167.81 52475.92 88888.00 2018-03-24 18:39:41.904 083 11534.85 167.79 52475.86 88888.00 2018-03-24 18:39:42.404 083 11534.86 167.86 52475.85 88888.00 2018-03-24 18:39:42.904 083 11534.87 167.88 52475.87 88888.00 2018-03-24 18:39:43.404 083 11534.89 167.84 52475.88 88888.00 2018-03-24 18:39:43.904 083 11534.80 167.85 52475.89 88888.00 2018-03-24 18:39:44.404 083 11534.77 167.85 52475.88 88888.00 2018-03-24 18:39:44.904 083 11534.81 167.81 52475.91 88888.00 2018-03-24 18:39:45.404 083 11534.81 167.81 52475.95 88888.00 2018-03-24 18:39:45.904 083 11534.78 167.78 52475.94 88888.00 2018-03-24 18:39:46.404 083 11534.79 167.84 52475.93 88888.00 2018-03-24 18:39:46.904 083 11534.84 167.80 52475.88 88888.00 2018-03-24 18:39:47.404 083 11534.86 167.78 52475.85 88888.00 2018-03-24 18:39:47.904 083 11534.88 167.76 52475.82 88888.00 2018-03-24 18:39:48.404 083 11534.88 167.74 52475.80 88888.00 2018-03-24 18:39:48.904 083 11534.84 167.74 52475.85 88888.00 2018-03-24 18:39:49.404 083 11534.82 167.77 52475.86 88888.00 2018-03-24 18:39:49.904 083 11534.76 167.84 52475.89 88888.00 2018-03-24 18:39:50.404 083 11534.73 167.84 52475.95 88888.00 2018-03-24 18:39:50.904 083 11534.79 167.83 52475.97 88888.00 2018-03-24 18:39:51.404 083 11534.70 167.84 52476.00 88888.00 2018-03-24 18:39:51.904 083 11534.69 167.79 52476.03 88888.00 2018-03-24 18:39:52.404 083 11534.68 167.80 52476.06 88888.00 2018-03-24 18:39:52.904 083 11534.75 167.76 52476.06 88888.00 2018-03-24 18:39:53.404 083 11534.84 167.77 52476.06 88888.00 2018-03-24 18:39:53.904 083 11534.92 167.81 52476.01 88888.00 2018-03-24 18:39:54.404 083 11534.90 167.75 52475.96 88888.00 2018-03-24 18:39:54.904 083 11534.81 167.75 52475.93 88888.00 2018-03-24 18:39:55.404 083 11534.77 167.76 52475.97 88888.00 2018-03-24 18:39:55.904 083 11534.78 167.76 52475.97 88888.00 2018-03-24 18:39:56.404 083 11534.70 167.72 52476.00 88888.00 2018-03-24 18:39:56.904 083 11534.70 167.75 52476.01 88888.00 2018-03-24 18:39:57.404 083 11534.76 167.72 52476.00 88888.00 2018-03-24 18:39:57.904 083 11534.71 167.69 52476.01 88888.00 2018-03-24 18:39:58.404 083 11534.73 167.67 52476.02 88888.00 2018-03-24 18:39:58.904 083 11534.76 167.69 52476.04 88888.00 2018-03-24 18:39:59.404 083 11534.75 167.75 52476.08 88888.00 2018-03-24 18:39:59.904 083 11534.77 167.69 52476.05 88888.00 2018-03-24 18:40:00.404 083 11534.76 167.61 52476.01 88888.00 2018-03-24 18:40:00.904 083 11534.76 167.58 52475.98 88888.00 2018-03-24 18:40:01.404 083 11534.76 167.58 52476.03 88888.00 2018-03-24 18:40:01.904 083 11534.78 167.55 52476.02 88888.00 2018-03-24 18:40:02.404 083 11534.78 167.54 52476.04 88888.00 2018-03-24 18:40:02.904 083 11534.78 167.57 52476.05 88888.00 2018-03-24 18:40:03.404 083 11534.78 167.58 52476.06 88888.00 2018-03-24 18:40:03.904 083 11534.90 167.57 52476.04 88888.00 2018-03-24 18:40:04.404 083 11534.93 167.56 52476.01 88888.00 2018-03-24 18:40:04.904 083 11534.86 167.55 52475.98 88888.00 2018-03-24 18:40:05.404 083 11534.82 167.56 52476.01 88888.00 2018-03-24 18:40:05.904 083 11534.85 167.57 52476.01 88888.00 2018-03-24 18:40:06.404 083 11534.81 167.56 52476.01 88888.00 2018-03-24 18:40:06.904 083 11534.70 167.55 52476.08 88888.00 2018-03-24 18:40:07.404 083 11534.64 167.58 52476.09 88888.00 2018-03-24 18:40:07.904 083 11534.66 167.60 52476.05 88888.00 2018-03-24 18:40:08.404 083 11534.66 167.55 52476.05 88888.00 2018-03-24 18:40:08.904 083 11534.68 167.54 52476.05 88888.00 2018-03-24 18:40:09.404 083 11534.66 167.54 52476.08 88888.00 2018-03-24 18:40:09.904 083 11534.68 167.56 52476.05 88888.00 2018-03-24 18:40:10.404 083 11534.70 167.55 52476.05 88888.00 2018-03-24 18:40:10.904 083 11534.68 167.51 52476.06 88888.00 2018-03-24 18:40:11.404 083 11534.67 167.50 52476.09 88888.00 2018-03-24 18:40:11.904 083 11534.70 167.55 52476.13 88888.00 2018-03-24 18:40:12.404 083 11534.72 167.57 52476.10 88888.00 2018-03-24 18:40:12.904 083 11534.80 167.48 52476.04 88888.00 2018-03-24 18:40:13.404 083 11534.84 167.43 52476.01 88888.00 2018-03-24 18:40:13.904 083 11534.81 167.48 52476.04 88888.00 2018-03-24 18:40:14.404 083 11534.85 167.46 52476.06 88888.00 2018-03-24 18:40:14.904 083 11534.88 167.42 52476.10 88888.00 2018-03-24 18:40:15.404 083 11534.86 167.42 52476.10 88888.00 2018-03-24 18:40:15.904 083 11534.78 167.38 52476.05 88888.00 2018-03-24 18:40:16.404 083 11534.75 167.37 52476.06 88888.00 2018-03-24 18:40:16.904 083 11534.84 167.29 52476.06 88888.00 2018-03-24 18:40:17.404 083 11534.86 167.28 52476.04 88888.00 2018-03-24 18:40:17.904 083 11534.85 167.29 52476.04 88888.00 2018-03-24 18:40:18.404 083 11534.75 167.29 52476.06 88888.00 2018-03-24 18:40:18.904 083 11534.77 167.29 52476.09 88888.00 2018-03-24 18:40:19.904 083 11534.76 167.28 52476.08 88888.00 2018-03-24 18:40:20.404 083 11534.87 167.26 52475.97 88888.00 2018-03-24 18:40:20.904 083 11534.90 167.22 52475.95 88888.00 2018-03-24 18:40:21.404 083 11534.81 167.19 52476.00 88888.00 2018-03-24 18:40:21.904 083 11534.85 167.19 52476.02 88888.00 2018-03-24 18:40:22.404 083 11534.81 167.13 52476.03 88888.00 2018-03-24 18:40:22.904 083 11534.76 167.11 52476.09 88888.00 2018-03-24 18:40:23.404 083 11534.86 167.12 52476.08 88888.00 2018-03-24 18:40:23.904 083 11534.93 167.09 52476.03 88888.00 2018-03-24 18:40:24.404 083 11534.95 167.12 52476.03 88888.00 2018-03-24 18:40:24.904 083 11534.96 167.13 52476.03 88888.00 2018-03-24 18:40:25.404 083 11534.94 167.13 52476.01 88888.00 2018-03-24 18:40:25.904 083 11534.97 167.09 52476.02 88888.00 2018-03-24 18:40:26.404 083 11534.95 167.16 52476.09 88888.00 2018-03-24 18:40:26.904 083 11534.99 167.13 52476.09 88888.00 2018-03-24 18:40:27.404 083 11535.12 167.06 52476.06 88888.00 2018-03-24 18:40:27.904 083 11535.05 167.09 52476.09 88888.00 2018-03-24 18:40:28.404 083 11534.99 167.09 52476.10 88888.00 2018-03-24 18:40:28.904 083 11535.02 167.08 52476.11 88888.00 2018-03-24 18:40:29.905 083 11534.90 167.01 52476.09 88888.00 2018-03-24 18:40:30.405 083 11534.85 167.03 52476.13 88888.00 2018-03-24 18:40:30.905 083 11534.86 167.01 52476.09 88888.00 2018-03-24 18:40:31.405 083 11534.93 167.04 52476.05 88888.00 2018-03-24 18:40:31.905 083 11535.03 167.04 52476.03 88888.00 2018-03-24 18:40:32.405 083 11534.99 167.03 52476.01 88888.00 2018-03-24 18:40:32.905 083 11534.97 167.01 52476.03 88888.00 2018-03-24 18:40:33.405 083 11534.87 167.00 52476.04 88888.00 2018-03-24 18:40:33.905 083 11534.86 166.99 52476.08 88888.00 2018-03-24 18:40:34.405 083 11534.87 166.96 52476.06 88888.00 2018-03-24 18:40:34.905 083 11534.90 166.93 52476.06 88888.00 2018-03-24 18:40:35.405 083 11534.92 166.89 52476.02 88888.00 2018-03-24 18:40:35.905 083 11534.94 166.93 52476.02 88888.00 2018-03-24 18:40:36.405 083 11534.96 166.99 52476.09 88888.00 2018-03-24 18:40:36.905 083 11534.97 167.03 52476.03 88888.00 2018-03-24 18:40:37.905 083 11535.05 167.02 52475.88 88888.00 2018-03-24 18:40:38.405 083 11535.15 167.02 52475.87 88888.00 2018-03-24 18:40:38.905 083 11535.12 167.06 52475.86 88888.00 2018-03-24 18:40:39.405 083 11535.12 167.04 52475.88 88888.00 2018-03-24 18:40:39.905 083 11535.13 167.01 52475.86 88888.00 2018-03-24 18:40:40.405 083 11535.19 167.03 52475.82 88888.00 2018-03-24 18:40:40.905 083 11535.20 167.02 52475.80 88888.00 2018-03-24 18:40:41.405 083 11535.24 167.02 52475.79 88888.00 2018-03-24 18:40:41.905 083 11535.30 167.06 52475.82 88888.00 2018-03-24 18:40:42.405 083 11535.30 167.07 52475.84 88888.00 2018-03-24 18:40:42.905 083 11535.30 167.07 52475.84 88888.00 2018-03-24 18:40:43.405 083 11535.22 167.09 52475.93 88888.00 2018-03-24 18:40:43.905 083 11535.30 167.11 52475.89 88888.00 2018-03-24 18:40:44.405 083 11535.34 167.07 52475.87 88888.00 2018-03-24 18:40:44.905 083 11535.30 167.03 52475.88 88888.00 2018-03-24 18:40:45.405 083 11535.36 167.01 52475.83 88888.00 2018-03-24 18:40:45.905 083 11535.28 167.03 52475.93 88888.00 2018-03-24 18:40:46.405 083 11535.22 167.06 52475.98 88888.00 2018-03-24 18:40:46.905 083 11535.23 167.04 52475.98 88888.00 2018-03-24 18:40:47.405 083 11535.33 167.01 52475.96 88888.00 2018-03-24 18:40:47.905 083 11535.41 166.99 52475.88 88888.00 2018-03-24 18:40:48.405 083 11535.46 166.98 52475.85 88888.00 2018-03-24 18:40:48.905 083 11535.43 166.93 52475.86 88888.00 2018-03-24 18:40:49.405 083 11535.34 167.00 52475.94 88888.00 2018-03-24 18:40:49.905 083 11535.23 167.00 52475.97 88888.00 2018-03-24 18:40:50.405 083 11535.22 167.06 52475.94 88888.00 2018-03-24 18:40:50.905 083 11535.14 167.06 52475.96 88888.00 2018-03-24 18:40:51.405 083 11535.14 166.99 52475.95 88888.00 2018-03-24 18:40:51.905 083 11535.17 166.92 52475.96 88888.00 2018-03-24 18:40:52.405 083 11535.23 166.84 52475.95 88888.00 2018-03-24 18:40:52.905 083 11535.22 166.83 52475.98 88888.00 2018-03-24 18:40:53.405 083 11535.25 166.81 52475.93 88888.00 2018-03-24 18:40:53.905 083 11535.24 166.79 52475.92 88888.00 2018-03-24 18:40:54.405 083 11535.22 166.83 52475.92 88888.00 2018-03-24 18:40:54.905 083 11535.22 166.82 52475.93 88888.00 2018-03-24 18:40:55.405 083 11535.23 166.81 52475.95 88888.00 2018-03-24 18:40:55.905 083 11535.21 166.87 52475.93 88888.00 2018-03-24 18:40:56.405 083 11535.19 166.84 52475.91 88888.00 2018-03-24 18:40:56.905 083 11535.23 166.82 52475.89 88888.00 2018-03-24 18:40:57.405 083 11535.29 166.84 52475.92 88888.00 2018-03-24 18:40:57.905 083 11535.27 166.90 52475.93 88888.00 2018-03-24 18:40:58.405 083 11535.21 166.86 52475.92 88888.00 2018-03-24 18:40:58.905 083 11535.23 166.87 52475.89 88888.00 2018-03-24 18:40:59.405 083 11535.30 166.91 52475.86 88888.00 2018-03-24 18:40:59.905 083 11535.39 166.92 52475.84 88888.00 2018-03-24 18:41:00.405 083 11535.39 166.93 52475.85 88888.00 2018-03-24 18:41:00.905 083 11535.36 166.99 52475.86 88888.00 2018-03-24 18:41:01.405 083 11535.37 167.04 52475.84 88888.00 2018-03-24 18:41:01.905 083 11535.37 167.03 52475.83 88888.00 2018-03-24 18:41:02.405 083 11535.40 167.00 52475.83 88888.00 2018-03-24 18:41:02.905 083 11535.46 167.04 52475.82 88888.00 2018-03-24 18:41:03.405 083 11535.48 167.07 52475.83 88888.00 2018-03-24 18:41:03.905 083 11535.46 167.09 52475.87 88888.00 2018-03-24 18:41:04.405 083 11535.45 167.08 52475.87 88888.00 2018-03-24 18:41:04.905 083 11535.43 167.11 52475.88 88888.00 2018-03-24 18:41:05.405 083 11535.41 167.13 52475.89 88888.00 2018-03-24 18:41:05.905 083 11535.47 167.11 52475.89 88888.00 2018-03-24 18:41:06.405 083 11535.50 167.17 52475.92 88888.00 2018-03-24 18:41:06.905 083 11535.51 167.19 52475.87 88888.00 2018-03-24 18:41:07.405 083 11535.51 167.17 52475.87 88888.00 2018-03-24 18:41:07.905 083 11535.45 167.18 52475.89 88888.00 2018-03-24 18:41:08.405 083 11535.36 167.17 52475.91 88888.00 2018-03-24 18:41:08.905 083 11535.36 167.15 52475.92 88888.00 2018-03-24 18:41:09.405 083 11535.37 167.15 52475.92 88888.00 2018-03-24 18:41:09.905 083 11535.29 167.17 52475.91 88888.00 2018-03-24 18:41:10.405 083 11535.30 167.15 52475.92 88888.00 2018-03-24 18:41:10.905 083 11535.34 167.19 52475.93 88888.00 2018-03-24 18:41:11.405 083 11535.38 167.16 52475.89 88888.00 2018-03-24 18:41:11.905 083 11535.36 167.11 52475.91 88888.00 2018-03-24 18:41:12.405 083 11535.36 167.13 52475.93 88888.00 2018-03-24 18:41:12.905 083 11535.33 167.16 52475.92 88888.00 2018-03-24 18:41:13.405 083 11535.32 167.10 52475.88 88888.00 2018-03-24 18:41:13.905 083 11535.30 167.06 52475.89 88888.00 2018-03-24 18:41:14.405 083 11535.28 167.08 52475.93 88888.00 2018-03-24 18:41:14.905 083 11535.25 167.11 52475.94 88888.00 2018-03-24 18:41:15.405 083 11535.25 167.09 52475.95 88888.00 2018-03-24 18:41:15.905 083 11535.24 167.03 52475.95 88888.00 2018-03-24 18:41:16.405 083 11535.20 167.06 52476.00 88888.00 2018-03-24 18:41:16.905 083 11535.19 167.07 52475.97 88888.00 2018-03-24 18:41:17.405 083 11535.19 167.09 52475.98 88888.00 2018-03-24 18:41:17.905 083 11535.15 167.10 52476.03 88888.00 2018-03-24 18:41:18.405 083 11535.13 167.10 52476.02 88888.00 2018-03-24 18:41:18.905 083 11535.14 167.12 52475.98 88888.00 2018-03-24 18:41:19.405 083 11535.16 167.20 52475.97 88888.00 2018-03-24 18:41:19.905 083 11535.16 167.17 52475.96 88888.00 2018-03-24 18:41:20.405 083 11535.16 167.21 52475.96 88888.00 2018-03-24 18:41:20.905 083 11535.15 167.28 52475.95 88888.00 2018-03-24 18:41:21.405 083 11535.17 167.29 52475.95 88888.00 2018-03-24 18:41:21.905 083 11535.12 167.27 52475.92 88888.00 2018-03-24 18:41:22.405 083 11535.06 167.31 52475.94 88888.00 2018-03-24 18:41:22.905 083 11535.08 167.33 52475.95 88888.00 2018-03-24 18:41:23.405 083 11535.13 167.35 52475.94 88888.00 2018-03-24 18:41:23.905 083 11535.15 167.31 52475.96 88888.00 2018-03-24 18:41:24.405 083 11535.23 167.32 52475.95 88888.00 2018-03-24 18:41:24.905 083 11535.21 167.36 52475.95 88888.00 2018-03-24 18:41:25.405 083 11535.20 167.37 52475.96 88888.00 2018-03-24 18:41:25.905 083 11535.17 167.37 52475.96 88888.00 2018-03-24 18:41:26.405 083 11535.20 167.40 52475.93 88888.00 2018-03-24 18:41:26.905 083 11535.23 167.39 52475.95 88888.00 2018-03-24 18:41:27.405 083 11535.27 167.33 52475.96 88888.00 2018-03-24 18:41:27.905 083 11535.30 167.36 52475.95 88888.00 2018-03-24 18:41:28.405 083 11535.23 167.32 52475.96 88888.00 2018-03-24 18:41:28.905 083 11535.22 167.33 52476.01 88888.00 2018-03-24 18:41:29.405 083 11535.23 167.32 52475.98 88888.00 2018-03-24 18:41:29.905 083 11535.25 167.33 52476.01 88888.00 2018-03-24 18:41:30.405 083 11535.22 167.28 52476.01 88888.00 2018-03-24 18:41:30.905 083 11535.14 167.21 52476.05 88888.00 2018-03-24 18:41:31.405 083 11535.12 167.25 52476.05 88888.00 2018-03-24 18:41:31.905 083 11535.11 167.25 52476.03 88888.00 2018-03-24 18:41:32.405 083 11535.10 167.26 52476.03 88888.00 2018-03-24 18:41:32.905 083 11535.12 167.16 52476.03 88888.00 2018-03-24 18:41:33.405 083 11535.10 167.18 52476.01 88888.00 2018-03-24 18:41:33.905 083 11535.08 167.17 52476.02 88888.00 2018-03-24 18:41:34.405 083 11535.08 167.07 52476.03 88888.00 2018-03-24 18:41:34.905 083 11535.08 167.02 52476.03 88888.00 2018-03-24 18:41:35.405 083 11535.12 166.99 52476.05 88888.00 2018-03-24 18:41:35.905 083 11535.17 166.99 52476.02 88888.00 2018-03-24 18:41:36.405 083 11535.10 167.04 52476.03 88888.00 2018-03-24 18:41:36.905 083 11535.05 167.06 52476.01 88888.00 2018-03-24 18:41:37.405 083 11535.06 167.04 52475.98 88888.00 2018-03-24 18:41:37.905 083 11535.07 167.02 52476.00 88888.00 2018-03-24 18:41:38.405 083 11535.05 167.03 52476.03 88888.00 2018-03-24 18:41:38.905 083 11535.01 167.04 52476.02 88888.00 2018-03-24 18:41:39.405 083 11534.94 167.04 52476.03 88888.00 2018-03-24 18:41:39.905 083 11534.94 167.09 52476.00 88888.00 2018-03-24 18:41:40.405 083 11534.94 167.08 52476.03 88888.00 2018-03-24 18:41:41.405 083 11534.89 167.10 52476.05 88888.00 2018-03-24 18:41:41.905 083 11534.90 167.13 52476.09 88888.00 2018-03-24 18:41:42.405 083 11534.88 167.10 52476.09 88888.00 2018-03-24 18:41:42.905 083 11534.90 167.08 52476.04 88888.00 2018-03-24 18:41:43.405 083 11534.88 167.02 52476.03 88888.00 2018-03-24 18:41:43.905 083 11534.84 167.04 52476.05 88888.00 2018-03-24 18:41:44.405 083 11534.85 167.07 52476.09 88888.00 2018-03-24 18:41:44.905 083 11534.86 167.10 52476.09 88888.00 2018-03-24 18:41:45.405 083 11534.80 167.11 52476.05 88888.00 2018-03-24 18:41:45.905 083 11534.76 167.11 52476.09 88888.00 2018-03-24 18:41:46.405 083 11534.73 167.15 52476.10 88888.00 2018-03-24 18:41:46.905 083 11534.75 167.19 52476.12 88888.00 2018-03-24 18:41:47.405 083 11534.72 167.17 52476.11 88888.00 2018-03-24 18:41:47.905 083 11534.70 167.09 52476.12 88888.00 2018-03-24 18:41:48.405 083 11534.68 167.10 52476.14 88888.00 2018-03-24 18:41:48.905 083 11534.64 167.10 52476.19 88888.00 2018-03-24 18:41:49.405 083 11534.63 167.09 52476.23 88888.00 2018-03-24 18:41:49.905 083 11534.63 167.11 52476.22 88888.00 2018-03-24 18:41:50.405 083 11534.59 167.11 52476.22 88888.00 2018-03-24 18:41:50.905 083 11534.54 167.11 52476.26 88888.00 2018-03-24 18:41:51.405 083 11534.45 167.10 52476.27 88888.00 2018-03-24 18:41:51.905 083 11534.42 167.10 52476.26 88888.00 2018-03-24 18:41:52.405 083 11534.43 167.10 52476.23 88888.00 2018-03-24 18:41:52.905 083 11534.49 167.02 52476.21 88888.00 2018-03-24 18:41:53.405 083 11534.49 167.02 52476.21 88888.00 2018-03-24 18:41:53.905 083 11534.49 167.00 52476.19 88888.00 2018-03-24 18:41:54.405 083 11534.47 166.96 52476.15 88888.00 2018-03-24 18:41:54.905 083 11534.51 166.91 52476.17 88888.00 2018-03-24 18:41:55.405 083 11534.53 166.91 52476.15 88888.00 2018-03-24 18:41:55.905 083 11534.53 166.91 52476.13 88888.00 2018-03-24 18:41:56.405 083 11534.51 166.89 52476.15 88888.00 2018-03-24 18:41:56.905 083 11534.47 166.87 52476.11 88888.00 2018-03-24 18:41:57.405 083 11534.47 166.86 52476.08 88888.00 2018-03-24 18:41:57.905 083 11534.50 166.90 52476.08 88888.00 2018-03-24 18:41:58.405 083 11534.49 166.90 52476.09 88888.00 2018-03-24 18:41:58.905 083 11534.45 166.90 52476.08 88888.00 2018-03-24 18:41:59.405 083 11534.47 166.88 52476.05 88888.00 2018-03-24 18:41:59.905 083 11534.52 166.88 52476.06 88888.00 2018-03-24 18:42:00.405 083 11534.49 166.86 52476.09 88888.00 2018-03-24 18:42:01.405 083 11534.54 166.70 52476.04 88888.00 2018-03-24 18:42:01.905 083 11534.54 166.78 52476.04 88888.00 2018-03-24 18:42:02.405 083 11534.54 166.75 52476.04 88888.00 2018-03-24 18:42:02.905 083 11534.58 166.80 52476.04 88888.00 2018-03-24 18:42:03.405 083 11534.59 166.80 52476.05 88888.00 2018-03-24 18:42:03.905 083 11534.59 166.78 52476.04 88888.00 2018-03-24 18:42:04.405 083 11534.61 166.82 52476.02 88888.00 2018-03-24 18:42:04.905 083 11534.60 166.78 52476.00 88888.00 2018-03-24 18:42:05.405 083 11534.60 166.79 52476.00 88888.00 2018-03-24 18:42:05.905 083 11534.58 166.81 52475.98 88888.00 2018-03-24 18:42:06.405 083 11534.58 166.81 52475.98 88888.00 2018-03-24 18:42:06.905 083 11534.58 166.81 52475.97 88888.00 2018-03-24 18:42:07.405 083 11534.54 166.84 52476.00 88888.00 2018-03-24 18:42:07.905 083 11534.57 166.87 52476.00 88888.00 2018-03-24 18:42:08.405 083 11534.57 166.89 52476.01 88888.00 2018-03-24 18:42:08.905 083 11534.51 166.92 52476.00 88888.00 2018-03-24 18:42:09.405 083 11534.52 166.90 52476.01 88888.00 2018-03-24 18:42:09.905 083 11534.52 166.86 52476.02 88888.00 2018-03-24 18:42:10.405 083 11534.46 166.88 52476.05 88888.00 2018-03-24 18:42:11.405 083 11534.50 166.87 52476.05 88888.00 2018-03-24 18:42:11.905 083 11534.51 166.84 52476.05 88888.00 2018-03-24 18:42:12.405 083 11534.47 166.83 52476.05 88888.00 2018-03-24 18:42:12.905 083 11534.44 166.83 52476.06 88888.00 2018-03-24 18:42:13.405 083 11534.44 166.87 52476.05 88888.00 2018-03-24 18:42:13.905 083 11534.49 166.82 52476.03 88888.00 2018-03-24 18:42:14.405 083 11534.46 166.80 52476.05 88888.00 2018-03-24 18:42:14.905 083 11534.43 166.79 52476.03 88888.00 2018-03-24 18:42:15.405 083 11534.36 166.80 52476.03 88888.00 2018-03-24 18:42:15.905 083 11534.36 166.78 52476.02 88888.00 2018-03-24 18:42:16.405 083 11534.37 166.80 52476.02 88888.00 2018-03-24 18:42:16.905 083 11534.37 166.84 52476.01 88888.00 2018-03-24 18:42:17.405 083 11534.36 166.80 52475.94 88888.00 2018-03-24 18:42:17.905 083 11534.37 166.71 52475.89 88888.00 2018-03-24 18:42:18.405 083 11534.41 166.70 52475.88 88888.00 2018-03-24 18:42:18.905 083 11534.43 166.77 52475.92 88888.00 2018-03-24 18:42:19.405 083 11534.42 166.74 52475.92 88888.00 2018-03-24 18:42:19.905 083 11534.37 166.75 52475.95 88888.00 2018-03-24 18:42:20.405 083 11534.28 166.77 52475.98 88888.00 2018-03-24 18:42:20.905 083 11534.22 166.73 52476.01 88888.00 2018-03-24 18:42:21.405 083 11534.20 166.71 52475.97 88888.00 2018-03-24 18:42:21.905 083 11534.20 166.73 52475.95 88888.00 2018-03-24 18:42:22.405 083 11534.18 166.72 52475.98 88888.00 2018-03-24 18:42:22.905 083 11534.18 166.72 52475.98 88888.00 2018-03-24 18:42:23.405 083 11534.20 166.75 52475.95 88888.00 2018-03-24 18:42:23.905 083 11534.23 166.73 52475.96 88888.00 2018-03-24 18:42:24.405 083 11534.27 166.72 52476.00 88888.00 2018-03-24 18:42:24.905 083 11534.25 166.70 52475.98 88888.00 2018-03-24 18:42:25.405 083 11534.25 166.77 52475.95 88888.00 2018-03-24 18:42:25.905 083 11534.17 166.77 52475.92 88888.00 2018-03-24 18:42:26.405 083 11534.15 166.74 52475.93 88888.00 2018-03-24 18:42:26.905 083 11534.18 166.78 52475.94 88888.00 2018-03-24 18:42:27.405 083 11534.15 166.78 52475.95 88888.00 2018-03-24 18:42:27.905 083 11534.15 166.81 52475.96 88888.00 2018-03-24 18:42:28.405 083 11534.15 166.86 52475.97 88888.00 2018-03-24 18:42:28.905 083 11534.08 166.84 52476.00 88888.00 2018-03-24 18:42:29.405 083 11534.06 166.81 52475.97 88888.00 2018-03-24 18:42:29.905 083 11534.07 166.88 52475.94 88888.00 2018-03-24 18:42:30.405 083 11534.07 166.97 52475.98 88888.00 2018-03-24 18:42:30.905 083 11534.09 166.97 52475.97 88888.00 2018-03-24 18:42:31.405 083 11534.02 167.01 52476.00 88888.00 2018-03-24 18:42:31.905 083 11534.06 167.04 52476.00 88888.00 2018-03-24 18:42:32.405 083 11534.07 167.06 52476.01 88888.00 2018-03-24 18:42:32.905 083 11534.08 167.07 52475.98 88888.00 2018-03-24 18:42:33.405 083 11534.06 167.07 52475.98 88888.00 2018-03-24 18:42:33.905 083 11534.05 167.04 52476.01 88888.00 2018-03-24 18:42:34.405 083 11534.07 167.03 52476.03 88888.00 2018-03-24 18:42:34.905 083 11534.08 167.03 52476.00 88888.00 2018-03-24 18:42:35.405 083 11534.09 167.01 52476.00 88888.00 2018-03-24 18:42:35.905 083 11534.10 167.04 52475.97 88888.00 2018-03-24 18:42:36.405 083 11534.09 167.06 52475.95 88888.00 2018-03-24 18:42:36.905 083 11534.05 167.04 52475.94 88888.00 2018-03-24 18:42:37.405 083 11534.05 167.02 52475.94 88888.00 2018-03-24 18:42:37.905 083 11534.01 167.03 52475.93 88888.00 2018-03-24 18:42:38.405 083 11533.94 167.02 52476.00 88888.00 2018-03-24 18:42:38.905 083 11533.93 167.00 52476.00 88888.00 2018-03-24 18:42:39.405 083 11533.91 167.01 52475.97 88888.00 2018-03-24 18:42:39.905 083 11533.93 167.06 52475.98 88888.00 2018-03-24 18:42:40.405 083 11533.94 166.99 52475.93 88888.00 2018-03-24 18:42:41.405 083 11533.94 167.03 52475.89 88888.00 2018-03-24 18:42:41.905 083 11533.94 167.03 52475.87 88888.00 2018-03-24 18:42:42.405 083 11533.94 167.04 52475.85 88888.00 2018-03-24 18:42:42.905 083 11533.96 167.02 52475.85 88888.00 2018-03-24 18:42:43.405 083 11533.89 166.97 52475.85 88888.00 2018-03-24 18:42:43.905 083 11533.84 166.98 52475.85 88888.00 2018-03-24 18:42:44.405 083 11533.87 167.03 52475.87 88888.00 2018-03-24 18:42:44.905 083 11533.82 167.08 52475.88 88888.00 2018-03-24 18:42:45.405 083 11533.82 167.10 52475.92 88888.00 2018-03-24 18:42:45.905 083 11533.81 167.09 52475.94 88888.00 2018-03-24 18:42:46.405 083 11533.82 167.08 52475.89 88888.00 2018-03-24 18:42:46.905 083 11533.81 167.12 52475.89 88888.00 2018-03-24 18:42:47.405 083 11533.84 167.16 52475.88 88888.00 2018-03-24 18:42:47.905 083 11533.84 167.16 52475.88 88888.00 2018-03-24 18:42:48.405 083 11533.88 167.12 52475.86 88888.00 2018-03-24 18:42:48.905 083 11533.89 167.15 52475.82 88888.00 2018-03-24 18:42:49.405 083 11533.90 167.21 52475.83 88888.00 2018-03-24 18:42:49.905 083 11533.88 167.22 52475.82 88888.00 2018-03-24 18:42:50.405 083 11533.89 167.23 52475.83 88888.00 2018-03-24 18:42:50.905 083 11533.87 167.25 52475.84 88888.00 2018-03-24 18:42:51.405 083 11533.87 167.28 52475.85 88888.00 2018-03-24 18:42:51.905 083 11533.88 167.28 52475.84 88888.00 2018-03-24 18:42:52.405 083 11533.91 167.27 52475.80 88888.00 2018-03-24 18:42:52.905 083 11533.91 167.25 52475.79 88888.00 2018-03-24 18:42:53.405 083 11533.90 167.25 52475.80 88888.00 2018-03-24 18:42:53.905 083 11533.90 167.26 52475.80 88888.00 2018-03-24 18:42:54.405 083 11533.91 167.30 52475.82 88888.00 2018-03-24 18:42:54.905 083 11533.91 167.33 52475.83 88888.00 2018-03-24 18:42:55.405 083 11533.96 167.32 52475.83 88888.00 2018-03-24 18:42:55.905 083 11533.98 167.35 52475.78 88888.00 2018-03-24 18:42:56.405 083 11533.98 167.31 52475.78 88888.00 2018-03-24 18:42:56.905 083 11533.97 167.33 52475.80 88888.00 2018-03-24 18:42:57.405 083 11534.00 167.40 52475.80 88888.00 2018-03-24 18:42:57.905 083 11534.08 167.35 52475.77 88888.00 2018-03-24 18:42:58.405 083 11534.13 167.32 52475.77 88888.00 2018-03-24 18:42:58.905 083 11534.05 167.31 52475.84 88888.00 2018-03-24 18:42:59.405 083 11534.05 167.35 52475.83 88888.00 2018-03-24 18:42:59.905 083 11534.09 167.35 52475.78 88888.00 2018-03-24 18:43:00.405 083 11534.09 167.29 52475.82 88888.00 2018-03-24 18:43:00.905 083 11534.10 167.32 52475.84 88888.00 2018-03-24 18:43:01.405 083 11534.09 167.35 52475.80 88888.00 2018-03-24 18:43:01.905 083 11534.02 167.33 52475.87 88888.00 2018-03-24 18:43:02.405 083 11534.03 167.40 52475.88 88888.00 2018-03-24 18:43:02.905 083 11534.00 167.37 52475.85 88888.00 2018-03-24 18:43:03.405 083 11533.97 167.37 52475.89 88888.00 2018-03-24 18:43:03.905 083 11533.97 167.39 52475.89 88888.00 2018-03-24 18:43:04.405 083 11533.99 167.37 52475.92 88888.00 2018-03-24 18:43:04.905 083 11534.05 167.32 52475.92 88888.00 2018-03-24 18:43:05.405 083 11534.03 167.35 52475.89 88888.00 2018-03-24 18:43:05.905 083 11534.08 167.37 52475.88 88888.00 2018-03-24 18:43:06.406 083 11534.07 167.35 52475.92 88888.00 2018-03-24 18:43:06.906 083 11534.05 167.33 52475.95 88888.00 2018-03-24 18:43:07.406 083 11533.98 167.32 52475.93 88888.00 2018-03-24 18:43:07.906 083 11534.00 167.27 52475.89 88888.00 2018-03-24 18:43:08.406 083 11534.00 167.29 52475.89 88888.00 2018-03-24 18:43:08.906 083 11533.98 167.37 52475.94 88888.00 2018-03-24 18:43:09.406 083 11534.02 167.38 52475.92 88888.00 2018-03-24 18:43:09.906 083 11534.08 167.40 52475.92 88888.00 2018-03-24 18:43:10.406 083 11534.14 167.38 52475.94 88888.00 2018-03-24 18:43:10.906 083 11534.15 167.45 52475.94 88888.00 2018-03-24 18:43:11.406 083 11534.08 167.49 52475.93 88888.00 2018-03-24 18:43:11.906 083 11534.09 167.49 52475.89 88888.00 2018-03-24 18:43:12.406 083 11534.13 167.50 52475.86 88888.00 2018-03-24 18:43:12.906 083 11534.14 167.54 52475.80 88888.00 2018-03-24 18:43:13.406 083 11534.11 167.56 52475.82 88888.00 2018-03-24 18:43:13.906 083 11534.19 167.55 52475.83 88888.00 2018-03-24 18:43:14.406 083 11534.20 167.59 52475.84 88888.00 2018-03-24 18:43:14.906 083 11534.20 167.64 52475.86 88888.00 2018-03-24 18:43:15.406 083 11534.18 167.65 52475.89 88888.00 2018-03-24 18:43:15.906 083 11534.19 167.62 52475.88 88888.00 2018-03-24 18:43:16.406 083 11534.22 167.62 52475.87 88888.00 2018-03-24 18:43:16.906 083 11534.19 167.65 52475.87 88888.00 2018-03-24 18:43:17.406 083 11534.14 167.68 52475.93 88888.00 2018-03-24 18:43:17.906 083 11534.18 167.65 52475.93 88888.00 2018-03-24 18:43:18.406 083 11534.18 167.64 52475.92 88888.00 2018-03-24 18:43:18.906 083 11534.15 167.64 52475.88 88888.00 2018-03-24 18:43:19.406 083 11534.11 167.61 52475.87 88888.00 2018-03-24 18:43:19.906 083 11534.09 167.59 52475.88 88888.00 2018-03-24 18:43:20.406 083 11534.11 167.60 52475.91 88888.00 2018-03-24 18:43:20.906 083 11534.14 167.60 52475.92 88888.00 2018-03-24 18:43:21.406 083 11534.14 167.58 52475.92 88888.00 2018-03-24 18:43:21.906 083 11534.15 167.59 52475.91 88888.00 2018-03-24 18:43:22.406 083 11534.17 167.59 52475.89 88888.00 2018-03-24 18:43:22.906 083 11534.16 167.59 52475.89 88888.00 2018-03-24 18:43:23.406 083 11534.16 167.61 52475.95 88888.00 2018-03-24 18:43:23.906 083 11534.13 167.51 52475.95 88888.00 2018-03-24 18:43:24.406 083 11534.17 167.50 52475.95 88888.00 2018-03-24 18:43:24.906 083 11534.18 167.50 52475.96 88888.00 2018-03-24 18:43:25.406 083 11534.13 167.54 52475.95 88888.00 2018-03-24 18:43:25.906 083 11534.17 167.52 52475.92 88888.00 2018-03-24 18:43:26.406 083 11534.24 167.50 52475.95 88888.00 2018-03-24 18:43:26.906 083 11534.22 167.51 52475.96 88888.00 2018-03-24 18:43:27.406 083 11534.26 167.54 52475.94 88888.00 2018-03-24 18:43:27.906 083 11534.31 167.56 52475.92 88888.00 2018-03-24 18:43:28.406 083 11534.32 167.55 52475.94 88888.00 2018-03-24 18:43:28.906 083 11534.28 167.55 52475.95 88888.00 2018-03-24 18:43:29.406 083 11534.26 167.54 52475.95 88888.00 2018-03-24 18:43:29.906 083 11534.23 167.55 52475.95 88888.00 2018-03-24 18:43:30.406 083 11534.31 167.54 52475.91 88888.00 2018-03-24 18:43:30.906 083 11534.27 167.52 52475.95 88888.00 2018-03-24 18:43:31.406 083 11534.25 167.56 52476.01 88888.00 2018-03-24 18:43:31.906 083 11534.32 167.59 52475.97 88888.00 2018-03-24 18:43:32.406 083 11534.36 167.64 52476.00 88888.00 2018-03-24 18:43:32.906 083 11534.38 167.59 52476.02 88888.00 2018-03-24 18:43:33.406 083 11534.43 167.59 52475.96 88888.00 2018-03-24 18:43:33.906 083 11534.42 167.58 52475.95 88888.00 2018-03-24 18:43:34.406 083 11534.45 167.55 52475.95 88888.00 2018-03-24 18:43:34.906 083 11534.54 167.54 52475.93 88888.00 2018-03-24 18:43:35.406 083 11534.60 167.57 52475.88 88888.00 2018-03-24 18:43:35.906 083 11534.57 167.55 52475.91 88888.00 2018-03-24 18:43:36.406 083 11534.57 167.50 52475.93 88888.00 2018-03-24 18:43:36.906 083 11534.57 167.50 52475.91 88888.00 2018-03-24 18:43:37.406 083 11534.64 167.48 52475.89 88888.00 2018-03-24 18:43:37.906 083 11534.69 167.47 52475.88 88888.00 2018-03-24 18:43:38.406 083 11534.76 167.50 52475.89 88888.00 2018-03-24 18:43:38.906 083 11534.76 167.52 52475.91 88888.00 2018-03-24 18:43:39.406 083 11534.80 167.58 52475.92 88888.00 2018-03-24 18:43:39.906 083 11534.77 167.55 52475.93 88888.00 2018-03-24 18:43:40.406 083 11534.75 167.51 52475.95 88888.00 2018-03-24 18:43:40.906 083 11534.78 167.52 52475.93 88888.00 2018-03-24 18:43:41.406 083 11534.95 167.46 52475.87 88888.00 2018-03-24 18:43:41.906 083 11534.96 167.50 52475.87 88888.00 2018-03-24 18:43:43.406 083 11534.86 167.52 52475.91 88888.00 2018-03-24 18:43:43.906 083 11534.88 167.49 52475.92 88888.00 2018-03-24 18:43:44.406 083 11534.82 167.47 52475.89 88888.00 2018-03-24 18:43:44.906 083 11534.85 167.54 52475.92 88888.00 2018-03-24 18:43:45.406 083 11534.88 167.54 52475.91 88888.00 2018-03-24 18:43:45.906 083 11534.90 167.50 52475.89 88888.00 2018-03-24 18:43:46.406 083 11534.94 167.55 52475.89 88888.00 2018-03-24 18:43:46.906 083 11534.93 167.54 52475.91 88888.00 2018-03-24 18:43:47.406 083 11534.89 167.57 52475.93 88888.00 2018-03-24 18:43:47.906 083 11534.90 167.58 52475.91 88888.00 2018-03-24 18:43:48.406 083 11534.96 167.59 52475.87 88888.00 2018-03-24 18:43:48.906 083 11535.01 167.60 52475.86 88888.00 2018-03-24 18:43:49.406 083 11535.03 167.56 52475.86 88888.00 2018-03-24 18:43:49.906 083 11535.07 167.56 52475.91 88888.00 2018-03-24 18:43:50.406 083 11535.04 167.58 52475.89 88888.00 2018-03-24 18:43:50.906 083 11534.98 167.57 52475.87 88888.00 2018-03-24 18:43:51.406 083 11535.01 167.49 52475.84 88888.00 2018-03-24 18:43:51.906 083 11535.14 167.54 52475.77 88888.00 2018-03-24 18:43:52.906 083 11535.22 167.67 52475.79 88888.00 2018-03-24 18:43:53.406 083 11535.21 167.59 52475.80 88888.00 2018-03-24 18:43:53.906 083 11535.22 167.66 52475.77 88888.00 2018-03-24 18:43:54.406 083 11535.22 167.65 52475.82 88888.00 2018-03-24 18:43:54.906 083 11535.13 167.66 52475.86 88888.00 2018-03-24 18:43:55.406 083 11535.10 167.69 52475.91 88888.00 2018-03-24 18:43:55.906 083 11535.10 167.72 52475.91 88888.00 2018-03-24 18:43:56.406 083 11535.15 167.74 52475.88 88888.00 2018-03-24 18:43:56.906 083 11535.21 167.78 52475.86 88888.00 2018-03-24 18:43:57.406 083 11535.25 167.84 52475.89 88888.00 2018-03-24 18:43:57.906 083 11535.19 167.87 52475.94 88888.00 2018-03-24 18:43:58.406 083 11535.16 167.89 52475.96 88888.00 2018-03-24 18:43:58.906 083 11535.20 167.88 52475.98 88888.00 2018-03-24 18:43:59.406 083 11535.23 167.91 52475.95 88888.00 2018-03-24 18:43:59.906 083 11535.32 167.95 52475.97 88888.00 2018-03-24 18:44:00.406 083 11535.33 167.95 52476.00 88888.00 2018-03-24 18:44:00.906 083 11535.27 167.95 52475.98 88888.00 2018-03-24 18:44:01.406 083 11535.30 167.93 52475.91 88888.00 2018-03-24 18:44:01.906 083 11535.31 167.90 52475.88 88888.00 2018-03-24 18:44:02.906 083 11535.36 167.95 52475.87 88888.00 2018-03-24 18:44:03.406 083 11535.36 167.94 52475.89 88888.00 2018-03-24 18:44:03.906 083 11535.37 167.86 52475.92 88888.00 2018-03-24 18:44:04.406 083 11535.43 167.85 52475.94 88888.00 2018-03-24 18:44:04.906 083 11535.46 167.86 52475.95 88888.00 2018-03-24 18:44:05.406 083 11535.47 167.85 52475.98 88888.00 2018-03-24 18:44:05.906 083 11535.48 167.81 52475.98 88888.00 2018-03-24 18:44:06.406 083 11535.45 167.80 52475.97 88888.00 2018-03-24 18:44:06.906 083 11535.50 167.79 52475.96 88888.00 2018-03-24 18:44:07.406 083 11535.52 167.77 52475.94 88888.00 2018-03-24 18:44:07.906 083 11535.59 167.72 52475.92 88888.00 2018-03-24 18:44:08.406 083 11535.64 167.72 52475.93 88888.00 2018-03-24 18:44:08.906 083 11535.61 167.71 52475.97 88888.00 2018-03-24 18:44:09.406 083 11535.60 167.61 52476.00 88888.00 2018-03-24 18:44:09.906 083 11535.63 167.55 52475.97 88888.00 2018-03-24 18:44:10.406 083 11535.64 167.51 52475.96 88888.00 2018-03-24 18:44:10.906 083 11535.76 167.56 52475.94 88888.00 2018-03-24 18:44:11.406 083 11535.80 167.57 52475.92 88888.00 2018-03-24 18:44:11.906 083 11535.76 167.48 52475.89 88888.00 2018-03-24 18:44:12.406 083 11535.78 167.47 52475.91 88888.00 2018-03-24 18:44:12.906 083 11535.78 167.52 52475.94 88888.00 2018-03-24 18:44:13.406 083 11535.84 167.56 52475.94 88888.00 2018-03-24 18:44:13.906 083 11535.85 167.52 52475.96 88888.00 2018-03-24 18:44:14.406 083 11535.91 167.50 52475.97 88888.00 2018-03-24 18:44:14.906 083 11535.99 167.52 52475.95 88888.00 2018-03-24 18:44:15.406 083 11535.95 167.52 52475.95 88888.00 2018-03-24 18:44:15.906 083 11536.01 167.52 52475.92 88888.00 2018-03-24 18:44:16.406 083 11536.04 167.48 52475.88 88888.00 2018-03-24 18:44:16.906 083 11536.10 167.49 52475.89 88888.00 2018-03-24 18:44:17.406 083 11536.11 167.51 52475.89 88888.00 2018-03-24 18:44:17.906 083 11536.15 167.48 52475.89 88888.00 2018-03-24 18:44:18.406 083 11536.13 167.51 52475.88 88888.00 2018-03-24 18:44:18.906 083 11536.18 167.51 52475.93 88888.00 2018-03-24 18:44:19.406 083 11536.21 167.57 52475.92 88888.00 2018-03-24 18:44:19.906 083 11536.18 167.59 52475.92 88888.00 2018-03-24 18:44:20.406 083 11536.20 167.61 52475.93 88888.00 2018-03-24 18:44:20.906 083 11536.24 167.64 52475.91 88888.00 2018-03-24 18:44:21.406 083 11536.25 167.71 52475.91 88888.00 2018-03-24 18:44:21.906 083 11536.31 167.75 52475.93 88888.00 2018-03-24 18:44:22.406 083 11536.38 167.75 52475.88 88888.00 2018-03-24 18:44:22.906 083 11536.42 167.75 52475.89 88888.00 2018-03-24 18:44:23.406 083 11536.38 167.77 52475.93 88888.00 2018-03-24 18:44:23.906 083 11536.39 167.81 52475.93 88888.00 2018-03-24 18:44:24.406 083 11536.42 167.87 52475.94 88888.00 2018-03-24 18:44:24.906 083 11536.44 167.94 52475.95 88888.00 2018-03-24 18:44:25.406 083 11536.43 167.96 52475.98 88888.00 2018-03-24 18:44:25.906 083 11536.42 167.95 52476.00 88888.00 2018-03-24 18:44:26.406 083 11536.42 167.95 52475.98 88888.00 2018-03-24 18:44:26.906 083 11536.44 167.95 52476.01 88888.00 2018-03-24 18:44:27.406 083 11536.40 168.01 52476.04 88888.00 2018-03-24 18:44:27.906 083 11536.37 168.08 52476.09 88888.00 2018-03-24 18:44:28.406 083 11536.44 168.05 52476.04 88888.00 2018-03-24 18:44:28.906 083 11536.44 168.04 52476.00 88888.00 2018-03-24 18:44:29.406 083 11536.43 168.09 52476.02 88888.00 2018-03-24 18:44:29.906 083 11536.43 168.14 52476.05 88888.00 2018-03-24 18:44:30.406 083 11536.44 168.12 52476.06 88888.00 2018-03-24 18:44:30.906 083 11536.44 168.08 52476.08 88888.00 2018-03-24 18:44:31.406 083 11536.45 168.13 52476.12 88888.00 2018-03-24 18:44:31.906 083 11536.44 168.12 52476.13 88888.00 2018-03-24 18:44:32.406 083 11536.48 168.10 52476.15 88888.00 2018-03-24 18:44:32.906 083 11536.48 168.05 52476.18 88888.00 2018-03-24 18:44:33.406 083 11536.43 168.05 52476.14 88888.00 2018-03-24 18:44:33.906 083 11536.39 168.00 52476.14 88888.00 2018-03-24 18:44:34.406 083 11536.34 167.99 52476.18 88888.00 2018-03-24 18:44:34.906 083 11536.35 167.95 52476.19 88888.00 2018-03-24 18:44:35.406 083 11536.38 167.94 52476.14 88888.00 2018-03-24 18:44:35.906 083 11536.37 167.91 52476.12 88888.00 2018-03-24 18:44:36.406 083 11536.37 167.93 52476.19 88888.00 2018-03-24 18:44:36.906 083 11536.35 167.90 52476.21 88888.00 2018-03-24 18:44:37.406 083 11536.34 167.87 52476.23 88888.00 2018-03-24 18:44:37.906 083 11536.33 167.79 52476.26 88888.00 2018-03-24 18:44:38.406 083 11536.30 167.86 52476.23 88888.00 2018-03-24 18:44:38.906 083 11536.29 167.89 52476.18 88888.00 2018-03-24 18:44:39.406 083 11536.27 167.81 52476.15 88888.00 2018-03-24 18:44:39.906 083 11536.25 167.74 52476.19 88888.00 2018-03-24 18:44:40.406 083 11536.24 167.74 52476.18 88888.00 2018-03-24 18:44:40.906 083 11536.26 167.76 52476.19 88888.00 2018-03-24 18:44:41.406 083 11536.26 167.77 52476.17 88888.00 2018-03-24 18:44:41.906 083 11536.29 167.80 52476.15 88888.00 2018-03-24 18:44:42.406 083 11536.29 167.75 52476.15 88888.00 2018-03-24 18:44:42.906 083 11536.29 167.75 52476.15 88888.00 2018-03-24 18:44:43.406 083 11536.33 167.78 52476.15 88888.00 2018-03-24 18:44:44.406 083 11536.28 167.81 52476.15 88888.00 2018-03-24 18:44:44.906 083 11536.28 167.85 52476.13 88888.00 2018-03-24 18:44:45.406 083 11536.33 167.83 52476.13 88888.00 2018-03-24 18:44:45.906 083 11536.36 167.83 52476.11 88888.00 2018-03-24 18:44:46.406 083 11536.40 167.86 52476.10 88888.00 2018-03-24 18:44:46.906 083 11536.37 167.90 52476.13 88888.00 2018-03-24 18:44:47.406 083 11536.44 167.93 52476.11 88888.00 2018-03-24 18:44:47.906 083 11536.55 167.97 52476.04 88888.00 2018-03-24 18:44:48.406 083 11536.57 167.99 52476.04 88888.00 2018-03-24 18:44:48.906 083 11536.59 168.03 52476.05 88888.00 2018-03-24 18:44:49.406 083 11536.61 168.05 52476.05 88888.00 2018-03-24 18:44:49.906 083 11536.60 168.06 52476.04 88888.00 2018-03-24 18:44:50.406 083 11536.62 168.06 52476.04 88888.00 2018-03-24 18:44:50.906 083 11536.56 168.05 52476.08 88888.00 2018-03-24 18:44:51.406 083 11536.55 168.13 52476.10 88888.00 2018-03-24 18:44:51.906 083 11536.61 168.14 52476.05 88888.00 2018-03-24 18:44:52.406 083 11536.63 168.17 52476.03 88888.00 2018-03-24 18:44:52.906 083 11536.63 168.20 52476.05 88888.00 2018-03-24 18:44:53.406 083 11536.65 168.25 52476.04 88888.00 2018-03-24 18:44:54.406 083 11536.63 168.26 52476.12 88888.00 2018-03-24 18:44:54.906 083 11536.68 168.26 52476.14 88888.00 2018-03-24 18:44:55.406 083 11536.65 168.26 52476.12 88888.00 2018-03-24 18:44:55.906 083 11536.68 168.28 52476.12 88888.00 2018-03-24 18:44:56.406 083 11536.69 168.33 52476.12 88888.00 2018-03-24 18:44:56.906 083 11536.70 168.28 52476.11 88888.00 2018-03-24 18:44:57.406 083 11536.65 168.26 52476.11 88888.00 2018-03-24 18:44:57.906 083 11536.66 168.26 52476.11 88888.00 2018-03-24 18:44:58.406 083 11536.69 168.24 52476.11 88888.00 2018-03-24 18:44:58.906 083 11536.68 168.18 52476.10 88888.00 2018-03-24 18:44:59.406 083 11536.63 168.17 52476.12 88888.00 2018-03-24 18:44:59.906 083 11536.66 168.19 52476.19 88888.00 2018-03-24 18:45:00.406 083 11536.66 168.18 52476.19 88888.00 2018-03-24 18:45:00.906 083 11536.69 168.17 52476.12 88888.00 2018-03-24 18:45:01.406 083 11536.68 168.10 52476.13 88888.00 2018-03-24 18:45:01.906 083 11536.66 168.13 52476.14 88888.00 2018-03-24 18:45:02.406 083 11536.71 168.15 52476.08 88888.00 2018-03-24 18:45:02.906 083 11536.72 168.12 52476.09 88888.00 2018-03-24 18:45:03.406 083 11536.63 168.08 52476.11 88888.00 2018-03-24 18:45:04.406 083 11536.63 168.12 52476.17 88888.00 2018-03-24 18:45:04.906 083 11536.64 168.16 52476.20 88888.00 2018-03-24 18:45:05.406 083 11536.56 168.17 52476.21 88888.00 2018-03-24 18:45:05.906 083 11536.60 168.16 52476.18 88888.00 2018-03-24 18:45:06.406 083 11536.63 168.15 52476.18 88888.00 2018-03-24 18:45:06.906 083 11536.68 168.17 52476.15 88888.00 2018-03-24 18:45:07.406 083 11536.71 168.20 52476.14 88888.00 2018-03-24 18:45:07.906 083 11536.68 168.18 52476.17 88888.00 2018-03-24 18:45:08.406 083 11536.61 168.13 52476.20 88888.00 2018-03-24 18:45:08.906 083 11536.59 168.13 52476.17 88888.00 2018-03-24 18:45:09.406 083 11536.59 168.16 52476.17 88888.00 2018-03-24 18:45:09.906 083 11536.62 168.16 52476.18 88888.00 2018-03-24 18:45:10.406 083 11536.70 168.19 52476.18 88888.00 2018-03-24 18:45:10.906 083 11536.71 168.13 52476.18 88888.00 2018-03-24 18:45:11.406 083 11536.68 168.17 52476.21 88888.00 2018-03-24 18:45:11.906 083 11536.63 168.16 52476.21 88888.00 2018-03-24 18:45:12.406 083 11536.71 168.15 52476.19 88888.00 2018-03-24 18:45:12.906 083 11536.80 168.19 52476.19 88888.00 2018-03-24 18:45:13.406 083 11536.85 168.20 52476.17 88888.00 2018-03-24 18:45:13.906 083 11536.88 168.18 52476.13 88888.00 2018-03-24 18:45:14.406 083 11536.89 168.13 52476.18 88888.00 2018-03-24 18:45:14.906 083 11536.89 168.17 52476.20 88888.00 2018-03-24 18:45:15.406 083 11536.90 168.17 52476.18 88888.00 2018-03-24 18:45:15.906 083 11536.92 168.13 52476.15 88888.00 2018-03-24 18:45:16.406 083 11536.98 168.12 52476.14 88888.00 2018-03-24 18:45:16.906 083 11537.01 168.09 52476.13 88888.00 2018-03-24 18:45:17.406 083 11537.06 168.10 52476.09 88888.00 2018-03-24 18:45:17.906 083 11537.07 168.08 52476.11 88888.00 2018-03-24 18:45:18.406 083 11537.07 168.09 52476.12 88888.00 2018-03-24 18:45:18.906 083 11537.07 168.08 52476.14 88888.00 2018-03-24 18:45:19.406 083 11537.04 168.08 52476.19 88888.00 2018-03-24 18:45:19.906 083 11537.06 168.06 52476.20 88888.00 2018-03-24 18:45:20.406 083 11537.08 168.05 52476.17 88888.00 2018-03-24 18:45:20.906 083 11537.10 168.00 52476.19 88888.00 2018-03-24 18:45:21.406 083 11537.18 167.99 52476.17 88888.00 2018-03-24 18:45:21.906 083 11537.16 167.95 52476.18 88888.00 2018-03-24 18:45:22.406 083 11537.18 167.96 52476.15 88888.00 2018-03-24 18:45:22.906 083 11537.21 167.93 52476.18 88888.00 2018-03-24 18:45:23.406 083 11537.21 167.89 52476.18 88888.00 2018-03-24 18:45:23.906 083 11537.13 167.88 52476.19 88888.00 2018-03-24 18:45:24.406 083 11537.15 167.84 52476.15 88888.00 2018-03-24 18:45:24.906 083 11537.12 167.83 52476.11 88888.00 2018-03-24 18:45:25.406 083 11537.16 167.77 52476.11 88888.00 2018-03-24 18:45:25.906 083 11537.26 167.65 52476.09 88888.00 2018-03-24 18:45:26.406 083 11537.31 167.62 52476.09 88888.00 2018-03-24 18:45:26.906 083 11537.30 167.66 52476.09 88888.00 2018-03-24 18:45:27.406 083 11537.30 167.65 52476.11 88888.00 2018-03-24 18:45:27.906 083 11537.33 167.61 52476.13 88888.00 2018-03-24 18:45:28.406 083 11537.33 167.61 52476.11 88888.00 2018-03-24 18:45:28.906 083 11537.30 167.66 52476.12 88888.00 2018-03-24 18:45:29.406 083 11537.36 167.64 52476.06 88888.00 2018-03-24 18:45:29.906 083 11537.39 167.65 52476.04 88888.00 2018-03-24 18:45:30.406 083 11537.35 167.68 52476.08 88888.00 2018-03-24 18:45:30.906 083 11537.41 167.65 52476.11 88888.00 2018-03-24 18:45:31.406 083 11537.42 167.67 52476.12 88888.00 2018-03-24 18:45:31.906 083 11537.43 167.71 52476.09 88888.00 2018-03-24 18:45:32.406 083 11537.41 167.71 52476.08 88888.00 2018-03-24 18:45:32.906 083 11537.49 167.68 52476.05 88888.00 2018-03-24 18:45:33.406 083 11537.53 167.76 52476.05 88888.00 2018-03-24 18:45:33.906 083 11537.60 167.76 52476.05 88888.00 2018-03-24 18:45:34.406 083 11537.62 167.75 52476.01 88888.00 2018-03-24 18:45:34.906 083 11537.54 167.79 52476.02 88888.00 2018-03-24 18:45:35.406 083 11537.59 167.85 52476.06 88888.00 2018-03-24 18:45:35.906 083 11537.65 167.89 52476.04 88888.00 2018-03-24 18:45:36.406 083 11537.65 167.88 52476.06 88888.00 2018-03-24 18:45:36.906 083 11537.70 167.86 52476.06 88888.00 2018-03-24 18:45:37.406 083 11537.78 167.81 52476.09 88888.00 2018-03-24 18:45:37.906 083 11537.85 167.86 52476.11 88888.00 2018-03-24 18:45:38.406 083 11537.74 167.86 52476.13 88888.00 2018-03-24 18:45:38.906 083 11537.78 167.84 52476.14 88888.00 2018-03-24 18:45:39.406 083 11537.86 167.87 52476.13 88888.00 2018-03-24 18:45:39.906 083 11537.87 167.84 52476.14 88888.00 2018-03-24 18:45:40.406 083 11537.92 167.76 52476.13 88888.00 2018-03-24 18:45:40.906 083 11537.91 167.70 52476.13 88888.00 2018-03-24 18:45:41.406 083 11537.91 167.66 52476.17 88888.00 2018-03-24 18:45:41.906 083 11537.91 167.65 52476.20 88888.00 2018-03-24 18:45:42.406 083 11537.87 167.66 52476.28 88888.00 2018-03-24 18:45:42.906 083 11537.89 167.62 52476.30 88888.00 2018-03-24 18:45:43.406 083 11537.82 167.58 52476.29 88888.00 2018-03-24 18:45:43.906 083 11537.73 167.47 52476.31 88888.00 2018-03-24 18:45:44.406 083 11537.68 167.42 52476.33 88888.00 2018-03-24 18:45:44.906 083 11537.67 167.41 52476.30 88888.00 2018-03-24 18:45:45.406 083 11537.59 167.41 52476.33 88888.00 2018-03-24 18:45:45.906 083 11537.60 167.41 52476.36 88888.00 2018-03-24 18:45:46.406 083 11537.59 167.45 52476.37 88888.00 2018-03-24 18:45:46.906 083 11537.60 167.38 52476.36 88888.00 2018-03-24 18:45:47.406 083 11537.54 167.30 52476.38 88888.00 2018-03-24 18:45:47.906 083 11537.52 167.23 52476.42 88888.00 2018-03-24 18:45:48.406 083 11537.52 167.21 52476.44 88888.00 2018-03-24 18:45:48.906 083 11537.52 167.22 52476.42 88888.00 2018-03-24 18:45:49.407 083 11537.51 167.19 52476.37 88888.00 2018-03-24 18:45:49.907 083 11537.48 167.25 52476.38 88888.00 2018-03-24 18:45:50.407 083 11537.43 167.29 52476.42 88888.00 2018-03-24 18:45:50.907 083 11537.44 167.29 52476.41 88888.00 2018-03-24 18:45:51.407 083 11537.45 167.32 52476.42 88888.00 2018-03-24 18:45:51.907 083 11537.43 167.32 52476.42 88888.00 2018-03-24 18:45:52.407 083 11537.42 167.33 52476.39 88888.00 2018-03-24 18:45:52.907 083 11537.42 167.30 52476.33 88888.00 2018-03-24 18:45:53.407 083 11537.50 167.37 52476.32 88888.00 2018-03-24 18:45:53.907 083 11537.54 167.42 52476.31 88888.00 2018-03-24 18:45:54.407 083 11537.56 167.48 52476.32 88888.00 2018-03-24 18:45:54.907 083 11537.54 167.49 52476.30 88888.00 2018-03-24 18:45:55.907 083 11537.40 167.50 52476.37 88888.00 2018-03-24 18:45:56.407 083 11537.44 167.54 52476.36 88888.00 2018-03-24 18:45:56.907 083 11537.57 167.49 52476.30 88888.00 2018-03-24 18:45:57.407 083 11537.65 167.48 52476.27 88888.00 2018-03-24 18:45:57.907 083 11537.68 167.51 52476.27 88888.00 2018-03-24 18:45:58.407 083 11537.70 167.56 52476.27 88888.00 2018-03-24 18:45:58.907 083 11537.68 167.55 52476.24 88888.00 2018-03-24 18:45:59.407 083 11537.68 167.55 52476.26 88888.00 2018-03-24 18:45:59.907 083 11537.70 167.50 52476.26 88888.00 2018-03-24 18:46:00.407 083 11537.78 167.48 52476.24 88888.00 2018-03-24 18:46:00.907 083 11537.77 167.50 52476.27 88888.00 2018-03-24 18:46:01.407 083 11537.73 167.55 52476.28 88888.00 2018-03-24 18:46:01.907 083 11537.68 167.47 52476.29 88888.00 2018-03-24 18:46:02.407 083 11537.62 167.47 52476.31 88888.00 2018-03-24 18:46:02.907 083 11537.62 167.45 52476.35 88888.00 2018-03-24 18:46:03.407 083 11537.67 167.40 52476.30 88888.00 2018-03-24 18:46:03.907 083 11537.62 167.33 52476.28 88888.00 2018-03-24 18:46:04.407 083 11537.60 167.35 52476.28 88888.00 2018-03-24 18:46:04.907 083 11537.56 167.35 52476.35 88888.00 2018-03-24 18:46:05.907 083 11537.57 167.31 52476.36 88888.00 2018-03-24 18:46:06.407 083 11537.51 167.31 52476.36 88888.00 2018-03-24 18:46:06.907 083 11537.47 167.32 52476.37 88888.00 2018-03-24 18:46:07.407 083 11537.44 167.30 52476.35 88888.00 2018-03-24 18:46:07.907 083 11537.44 167.27 52476.36 88888.00 2018-03-24 18:46:08.407 083 11537.43 167.19 52476.36 88888.00 2018-03-24 18:46:08.907 083 11537.32 167.15 52476.39 88888.00 2018-03-24 18:46:09.407 083 11537.26 167.09 52476.39 88888.00 2018-03-24 18:46:09.907 083 11537.30 167.08 52476.32 88888.00 2018-03-24 18:46:10.407 083 11537.31 167.10 52476.32 88888.00 2018-03-24 18:46:10.907 083 11537.23 167.11 52476.33 88888.00 2018-03-24 18:46:11.407 083 11537.17 167.10 52476.32 88888.00 2018-03-24 18:46:11.907 083 11537.20 167.08 52476.30 88888.00 2018-03-24 18:46:12.407 083 11537.23 167.10 52476.28 88888.00 2018-03-24 18:46:12.907 083 11537.22 167.15 52476.26 88888.00 2018-03-24 18:46:13.407 083 11537.16 167.16 52476.22 88888.00 2018-03-24 18:46:13.907 083 11537.15 167.19 52476.23 88888.00 2018-03-24 18:46:14.407 083 11537.20 167.17 52476.23 88888.00 2018-03-24 18:46:14.907 083 11537.21 167.18 52476.26 88888.00 2018-03-24 18:46:15.907 083 11537.22 167.22 52476.18 88888.00 2018-03-24 18:46:16.407 083 11537.20 167.22 52476.18 88888.00 2018-03-24 18:46:16.907 083 11537.10 167.21 52476.17 88888.00 2018-03-24 18:46:17.407 083 11537.08 167.21 52476.15 88888.00 2018-03-24 18:46:17.907 083 11537.14 167.29 52476.13 88888.00 2018-03-24 18:46:18.407 083 11537.17 167.29 52476.11 88888.00 2018-03-24 18:46:18.907 083 11537.22 167.31 52476.10 88888.00 2018-03-24 18:46:19.407 083 11537.22 167.30 52476.09 88888.00 2018-03-24 18:46:19.907 083 11537.22 167.36 52476.11 88888.00 2018-03-24 18:46:20.407 083 11537.24 167.41 52476.15 88888.00 2018-03-24 18:46:20.907 083 11537.22 167.39 52476.15 88888.00 2018-03-24 18:46:21.407 083 11537.26 167.39 52476.12 88888.00 2018-03-24 18:46:21.907 083 11537.24 167.41 52476.15 88888.00 2018-03-24 18:46:22.407 083 11537.21 167.42 52476.14 88888.00 2018-03-24 18:46:22.907 083 11537.25 167.43 52476.12 88888.00 2018-03-24 18:46:23.407 083 11537.20 167.43 52476.15 88888.00 2018-03-24 18:46:23.907 083 11537.18 167.40 52476.14 88888.00 2018-03-24 18:46:24.407 083 11537.15 167.42 52476.20 88888.00 2018-03-24 18:46:24.907 083 11537.06 167.43 52476.26 88888.00 2018-03-24 18:46:25.407 083 11537.10 167.40 52476.24 88888.00 2018-03-24 18:46:25.907 083 11537.16 167.40 52476.28 88888.00 2018-03-24 18:46:26.407 083 11537.09 167.46 52476.27 88888.00 2018-03-24 18:46:26.907 083 11537.07 167.47 52476.26 88888.00 2018-03-24 18:46:27.407 083 11537.03 167.43 52476.27 88888.00 2018-03-24 18:46:27.907 083 11537.03 167.39 52476.27 88888.00 2018-03-24 18:46:28.407 083 11536.98 167.41 52476.29 88888.00 2018-03-24 18:46:28.907 083 11536.99 167.37 52476.27 88888.00 2018-03-24 18:46:29.407 083 11536.90 167.31 52476.23 88888.00 2018-03-24 18:46:29.907 083 11536.86 167.35 52476.26 88888.00 2018-03-24 18:46:30.407 083 11536.91 167.26 52476.27 88888.00 2018-03-24 18:46:30.907 083 11536.87 167.25 52476.27 88888.00 2018-03-24 18:46:31.407 083 11536.80 167.26 52476.24 88888.00 2018-03-24 18:46:31.907 083 11536.82 167.20 52476.26 88888.00 2018-03-24 18:46:32.407 083 11536.79 167.12 52476.23 88888.00 2018-03-24 18:46:32.907 083 11536.77 167.07 52476.18 88888.00 2018-03-24 18:46:33.407 083 11536.74 167.03 52476.19 88888.00 2018-03-24 18:46:33.907 083 11536.71 167.01 52476.19 88888.00 2018-03-24 18:46:34.407 083 11536.65 166.98 52476.19 88888.00 2018-03-24 18:46:34.907 083 11536.54 166.93 52476.24 88888.00 2018-03-24 18:46:35.907 083 11536.46 166.89 52476.29 88888.00 2018-03-24 18:46:36.407 083 11536.46 166.90 52476.30 88888.00 2018-03-24 18:46:36.907 083 11536.36 166.87 52476.32 88888.00 2018-03-24 18:46:37.407 083 11536.35 166.87 52476.32 88888.00 2018-03-24 18:46:37.907 083 11536.37 166.83 52476.31 88888.00 2018-03-24 18:46:38.407 083 11536.37 166.84 52476.29 88888.00 2018-03-24 18:46:38.907 083 11536.35 166.84 52476.27 88888.00 2018-03-24 18:46:39.407 083 11536.34 166.86 52476.24 88888.00 2018-03-24 18:46:39.907 083 11536.34 166.88 52476.22 88888.00 2018-03-24 18:46:40.407 083 11536.31 166.90 52476.20 88888.00 2018-03-24 18:46:40.907 083 11536.30 166.93 52476.19 88888.00 2018-03-24 18:46:41.407 083 11536.27 166.91 52476.22 88888.00 2018-03-24 18:46:41.907 083 11536.20 166.89 52476.28 88888.00 2018-03-24 18:46:42.407 083 11536.22 166.92 52476.28 88888.00 2018-03-24 18:46:42.907 083 11536.21 166.92 52476.26 88888.00 2018-03-24 18:46:43.407 083 11536.28 166.94 52476.21 88888.00 2018-03-24 18:46:43.907 083 11536.28 167.00 52476.19 88888.00 2018-03-24 18:46:44.407 083 11536.35 167.00 52476.19 88888.00 2018-03-24 18:46:44.907 083 11536.37 167.01 52476.18 88888.00 2018-03-24 18:46:45.907 083 11536.42 167.01 52476.18 88888.00 2018-03-24 18:46:46.407 083 11536.52 167.00 52476.14 88888.00 2018-03-24 18:46:46.907 083 11536.50 166.96 52476.20 88888.00 2018-03-24 18:46:47.407 083 11536.52 166.94 52476.23 88888.00 2018-03-24 18:46:47.907 083 11536.51 166.97 52476.22 88888.00 2018-03-24 18:46:48.407 083 11536.43 167.00 52476.22 88888.00 2018-03-24 18:46:48.907 083 11536.39 167.02 52476.30 88888.00 2018-03-24 18:46:49.407 083 11536.37 167.03 52476.30 88888.00 2018-03-24 18:46:49.907 083 11536.39 167.04 52476.29 88888.00 2018-03-24 18:46:50.407 083 11536.40 166.99 52476.33 88888.00 2018-03-24 18:46:50.907 083 11536.29 166.93 52476.41 88888.00 2018-03-24 18:46:51.407 083 11536.27 166.94 52476.41 88888.00 2018-03-24 18:46:51.907 083 11536.28 166.88 52476.42 88888.00 2018-03-24 18:46:52.407 083 11536.21 166.84 52476.46 88888.00 2018-03-24 18:46:52.907 083 11536.15 166.83 52476.51 88888.00 2018-03-24 18:46:53.407 083 11536.16 166.83 52476.49 88888.00 2018-03-24 18:46:53.907 083 11536.13 166.83 52476.49 88888.00 2018-03-24 18:46:54.407 083 11536.07 166.80 52476.50 88888.00 2018-03-24 18:46:54.907 083 11535.99 166.79 52476.53 88888.00 2018-03-24 18:46:55.907 083 11535.91 166.73 52476.53 88888.00 2018-03-24 18:46:56.407 083 11535.84 166.67 52476.54 88888.00 2018-03-24 18:46:56.907 083 11535.83 166.65 52476.55 88888.00 2018-03-24 18:46:57.407 083 11535.78 166.69 52476.51 88888.00 2018-03-24 18:46:57.907 083 11535.76 166.73 52476.45 88888.00 2018-03-24 18:46:58.407 083 11535.73 166.69 52476.47 88888.00 2018-03-24 18:46:58.907 083 11535.68 166.61 52476.50 88888.00 2018-03-24 18:46:59.407 083 11535.66 166.64 52476.47 88888.00 2018-03-24 18:46:59.907 083 11535.63 166.63 52476.46 88888.00 2018-03-24 18:47:00.407 083 11535.64 166.60 52476.44 88888.00 2018-03-24 18:47:00.907 083 11535.66 166.62 52476.45 88888.00 2018-03-24 18:47:01.407 083 11535.68 166.65 52476.45 88888.00 2018-03-24 18:47:01.907 083 11535.74 166.67 52476.39 88888.00 2018-03-24 18:47:02.407 083 11535.72 166.70 52476.37 88888.00 2018-03-24 18:47:02.907 083 11535.69 166.69 52476.37 88888.00 2018-03-24 18:47:03.907 083 11535.68 166.75 52476.33 88888.00 2018-03-24 18:47:04.407 083 11535.75 166.84 52476.29 88888.00 2018-03-24 18:47:04.907 083 11535.78 166.91 52476.26 88888.00 2018-03-24 18:47:05.407 083 11535.76 166.87 52476.22 88888.00 2018-03-24 18:47:05.907 083 11535.81 166.83 52476.19 88888.00 2018-03-24 18:47:06.407 083 11535.83 166.91 52476.18 88888.00 2018-03-24 18:47:06.907 083 11535.86 166.91 52476.21 88888.00 2018-03-24 18:47:07.407 083 11535.89 166.94 52476.19 88888.00 2018-03-24 18:47:07.907 083 11535.93 166.94 52476.20 88888.00 2018-03-24 18:47:08.407 083 11536.00 166.96 52476.20 88888.00 2018-03-24 18:47:08.907 083 11536.02 166.94 52476.21 88888.00 2018-03-24 18:47:09.407 083 11536.03 166.98 52476.21 88888.00 2018-03-24 18:47:09.907 083 11536.08 166.99 52476.21 88888.00 2018-03-24 18:47:10.407 083 11536.17 166.99 52476.20 88888.00 2018-03-24 18:47:10.907 083 11536.21 167.01 52476.22 88888.00 2018-03-24 18:47:11.407 083 11536.20 167.01 52476.21 88888.00 2018-03-24 18:47:11.907 083 11536.22 167.02 52476.21 88888.00 2018-03-24 18:47:12.407 083 11536.24 166.99 52476.23 88888.00 2018-03-24 18:47:12.907 083 11536.22 166.91 52476.21 88888.00 2018-03-24 18:47:13.407 083 11536.19 166.86 52476.21 88888.00 2018-03-24 18:47:13.907 083 11536.21 166.82 52476.23 88888.00 2018-03-24 18:47:14.407 083 11536.19 166.83 52476.29 88888.00 2018-03-24 18:47:14.907 083 11536.20 166.73 52476.29 88888.00 2018-03-24 18:47:15.407 083 11536.21 166.73 52476.24 88888.00 2018-03-24 18:47:15.907 083 11536.17 166.73 52476.23 88888.00 2018-03-24 18:47:16.407 083 11536.13 166.64 52476.29 88888.00 2018-03-24 18:47:16.907 083 11536.16 166.55 52476.30 88888.00 2018-03-24 18:47:17.407 083 11536.11 166.53 52476.35 88888.00 2018-03-24 18:47:17.907 083 11536.08 166.49 52476.36 88888.00 2018-03-24 18:47:18.407 083 11536.07 166.48 52476.33 88888.00 2018-03-24 18:47:18.907 083 11536.01 166.48 52476.35 88888.00 2018-03-24 18:47:19.407 083 11535.96 166.50 52476.37 88888.00 2018-03-24 18:47:19.907 083 11535.96 166.46 52476.35 88888.00 2018-03-24 18:47:20.407 083 11535.98 166.38 52476.29 88888.00 2018-03-24 18:47:20.907 083 11535.93 166.36 52476.28 88888.00 2018-03-24 18:47:21.407 083 11535.99 166.42 52476.20 88888.00 2018-03-24 18:47:21.907 083 11535.92 166.48 52476.21 88888.00 2018-03-24 18:47:22.407 083 11535.89 166.46 52476.20 88888.00 2018-03-24 18:47:22.907 083 11535.82 166.48 52476.24 88888.00 2018-03-24 18:47:23.407 083 11535.86 166.49 52476.20 88888.00 2018-03-24 18:47:23.907 083 11535.95 166.57 52476.12 88888.00 2018-03-24 18:47:24.407 083 11535.96 166.62 52476.11 88888.00 2018-03-24 18:47:24.907 083 11535.93 166.70 52476.12 88888.00 2018-03-24 18:47:25.407 083 11535.90 166.75 52476.14 88888.00 2018-03-24 18:47:25.907 083 11535.92 166.75 52476.11 88888.00 2018-03-24 18:47:26.407 083 11535.94 166.82 52476.10 88888.00 2018-03-24 18:47:26.907 083 11536.03 166.87 52476.01 88888.00 2018-03-24 18:47:27.407 083 11536.06 166.89 52476.01 88888.00 2018-03-24 18:47:27.907 083 11536.13 166.96 52475.97 88888.00 2018-03-24 18:47:28.407 083 11536.13 167.04 52475.96 88888.00 2018-03-24 18:47:28.907 083 11536.15 167.11 52475.95 88888.00 2018-03-24 18:47:29.407 083 11536.16 167.18 52475.93 88888.00 2018-03-24 18:47:29.907 083 11536.18 167.16 52475.92 88888.00 2018-03-24 18:47:30.407 083 11536.26 167.23 52475.93 88888.00 2018-03-24 18:47:30.907 083 11536.29 167.31 52475.97 88888.00 2018-03-24 18:47:31.407 083 11536.29 167.32 52475.97 88888.00 2018-03-24 18:47:31.907 083 11536.35 167.29 52475.93 88888.00 2018-03-24 18:47:32.407 083 11536.44 167.30 52475.95 88888.00 2018-03-24 18:47:32.907 083 11536.46 167.36 52475.96 88888.00 2018-03-24 18:47:33.407 083 11536.48 167.35 52476.01 88888.00 2018-03-24 18:47:33.907 083 11536.45 167.31 52476.06 88888.00 2018-03-24 18:47:34.407 083 11536.47 167.30 52476.04 88888.00 2018-03-24 18:47:34.907 083 11536.52 167.28 52476.05 88888.00 2018-03-24 18:47:35.407 083 11536.54 167.21 52476.08 88888.00 2018-03-24 18:47:35.907 083 11536.57 167.17 52476.10 88888.00 2018-03-24 18:47:36.407 083 11536.56 167.16 52476.12 88888.00 2018-03-24 18:47:36.907 083 11536.51 167.06 52476.14 88888.00 2018-03-24 18:47:37.407 083 11536.52 166.91 52476.17 88888.00 2018-03-24 18:47:37.907 083 11536.43 166.90 52476.22 88888.00 2018-03-24 18:47:38.407 083 11536.27 166.82 52476.27 88888.00 2018-03-24 18:47:38.907 083 11536.27 166.70 52476.24 88888.00 2018-03-24 18:47:39.407 083 11536.25 166.63 52476.26 88888.00 2018-03-24 18:47:39.907 083 11536.24 166.61 52476.29 88888.00 2018-03-24 18:47:40.407 083 11536.21 166.53 52476.30 88888.00 2018-03-24 18:47:40.907 083 11536.15 166.46 52476.30 88888.00 2018-03-24 18:47:41.407 083 11536.03 166.43 52476.29 88888.00 2018-03-24 18:47:41.907 083 11536.02 166.36 52476.29 88888.00 2018-03-24 18:47:42.407 083 11535.99 166.31 52476.29 88888.00 2018-03-24 18:47:42.907 083 11535.98 166.28 52476.28 88888.00 2018-03-24 18:47:43.407 083 11535.96 166.23 52476.17 88888.00 2018-03-24 18:47:43.907 083 11535.96 166.28 52476.19 88888.00 2018-03-24 18:47:44.407 083 11535.94 166.34 52476.23 88888.00 2018-03-24 18:47:44.907 083 11535.98 166.39 52476.17 88888.00 2018-03-24 18:47:45.407 083 11535.95 166.41 52476.17 88888.00 2018-03-24 18:47:45.907 083 11535.92 166.48 52476.15 88888.00 2018-03-24 18:47:46.407 083 11535.94 166.54 52476.12 88888.00 2018-03-24 18:47:47.407 083 11536.10 166.64 52476.01 88888.00 2018-03-24 18:47:47.907 083 11536.18 166.72 52475.93 88888.00 2018-03-24 18:47:48.407 083 11536.16 166.84 52475.92 88888.00 2018-03-24 18:47:48.907 083 11536.19 166.97 52475.95 88888.00 2018-03-24 18:47:49.407 083 11536.25 167.01 52475.93 88888.00 2018-03-24 18:47:49.907 083 11536.31 167.00 52475.91 88888.00 2018-03-24 18:47:50.407 083 11536.34 167.04 52475.91 88888.00 2018-03-24 18:47:50.907 083 11536.38 167.16 52475.88 88888.00 2018-03-24 18:47:51.407 083 11536.48 167.18 52475.87 88888.00 2018-03-24 18:47:51.907 083 11536.52 167.20 52475.89 88888.00 2018-03-24 18:47:52.407 083 11536.54 167.26 52475.92 88888.00 2018-03-24 18:47:52.907 083 11536.59 167.31 52475.88 88888.00 2018-03-24 18:47:53.407 083 11536.65 167.36 52475.88 88888.00 2018-03-24 18:47:53.907 083 11536.72 167.32 52475.92 88888.00 2018-03-24 18:47:54.407 083 11536.78 167.30 52475.97 88888.00 2018-03-24 18:47:54.907 083 11536.77 167.28 52476.03 88888.00 2018-03-24 18:47:55.407 083 11536.71 167.25 52476.10 88888.00 2018-03-24 18:47:55.907 083 11536.69 167.22 52476.09 88888.00 2018-03-24 18:47:56.407 083 11536.72 167.16 52476.10 88888.00 2018-03-24 18:47:57.407 083 11536.70 166.98 52476.14 88888.00 2018-03-24 18:47:57.907 083 11536.68 166.87 52476.15 88888.00 2018-03-24 18:47:58.407 083 11536.64 166.77 52476.20 88888.00 2018-03-24 18:47:58.907 083 11536.56 166.67 52476.24 88888.00 2018-03-24 18:47:59.407 083 11536.53 166.61 52476.24 88888.00 2018-03-24 18:47:59.907 083 11536.52 166.49 52476.29 88888.00 2018-03-24 18:48:00.407 083 11536.48 166.40 52476.35 88888.00 2018-03-24 18:48:00.907 083 11536.47 166.32 52476.36 88888.00 2018-03-24 18:48:01.407 083 11536.46 166.26 52476.37 88888.00 2018-03-24 18:48:01.907 083 11536.42 166.21 52476.40 88888.00 2018-03-24 18:48:02.407 083 11536.38 166.19 52476.42 88888.00 2018-03-24 18:48:02.907 083 11536.35 166.19 52476.41 88888.00 2018-03-24 18:48:03.407 083 11536.28 166.15 52476.40 88888.00 2018-03-24 18:48:03.907 083 11536.31 166.12 52476.41 88888.00 2018-03-24 18:48:04.407 083 11536.33 166.05 52476.36 88888.00 2018-03-24 18:48:04.907 083 11536.28 166.05 52476.30 88888.00 2018-03-24 18:48:05.407 083 11536.25 166.09 52476.31 88888.00 2018-03-24 18:48:05.907 083 11536.26 166.09 52476.32 88888.00 2018-03-24 18:48:06.407 083 11536.25 166.06 52476.28 88888.00 2018-03-24 18:48:07.407 083 11536.22 166.16 52476.27 88888.00 2018-03-24 18:48:07.907 083 11536.22 166.19 52476.22 88888.00 2018-03-24 18:48:08.407 083 11536.26 166.19 52476.18 88888.00 2018-03-24 18:48:08.907 083 11536.30 166.24 52476.12 88888.00 2018-03-24 18:48:09.407 083 11536.35 166.30 52476.09 88888.00 2018-03-24 18:48:09.907 083 11536.42 166.29 52476.06 88888.00 2018-03-24 18:48:10.407 083 11536.43 166.38 52476.09 88888.00 2018-03-24 18:48:10.907 083 11536.48 166.40 52476.08 88888.00 2018-03-24 18:48:11.407 083 11536.47 166.44 52476.10 88888.00 2018-03-24 18:48:11.907 083 11536.51 166.48 52476.06 88888.00 2018-03-24 18:48:12.407 083 11536.59 166.49 52476.02 88888.00 2018-03-24 18:48:12.907 083 11536.59 166.55 52476.02 88888.00 2018-03-24 18:48:13.407 083 11536.64 166.59 52476.01 88888.00 2018-03-24 18:48:13.907 083 11536.68 166.58 52476.03 88888.00 2018-03-24 18:48:14.407 083 11536.59 166.60 52476.09 88888.00 2018-03-24 18:48:14.907 083 11536.53 166.62 52476.10 88888.00 2018-03-24 18:48:15.407 083 11536.56 166.67 52476.12 88888.00 2018-03-24 18:48:15.907 083 11536.61 166.63 52476.11 88888.00 2018-03-24 18:48:16.407 083 11536.57 166.70 52476.17 88888.00 2018-03-24 18:48:17.407 083 11536.52 166.74 52476.24 88888.00 2018-03-24 18:48:17.907 083 11536.53 166.72 52476.26 88888.00 2018-03-24 18:48:18.407 083 11536.46 166.71 52476.29 88888.00 2018-03-24 18:48:18.907 083 11536.47 166.71 52476.30 88888.00 2018-03-24 18:48:19.407 083 11536.46 166.72 52476.31 88888.00 2018-03-24 18:48:19.907 083 11536.43 166.68 52476.32 88888.00 2018-03-24 18:48:20.407 083 11536.40 166.65 52476.31 88888.00 2018-03-24 18:48:20.907 083 11536.35 166.64 52476.35 88888.00 2018-03-24 18:48:21.407 083 11536.28 166.61 52476.41 88888.00 2018-03-24 18:48:21.907 083 11536.28 166.57 52476.46 88888.00 2018-03-24 18:48:22.408 083 11536.22 166.54 52476.51 88888.00 2018-03-24 18:48:22.908 083 11536.20 166.54 52476.55 88888.00 2018-03-24 18:48:23.408 083 11536.19 166.58 52476.55 88888.00 2018-03-24 18:48:23.908 083 11536.16 166.55 52476.53 88888.00 2018-03-24 18:48:24.408 083 11536.08 166.51 52476.53 88888.00 2018-03-24 18:48:24.908 083 11535.96 166.45 52476.57 88888.00 2018-03-24 18:48:25.408 083 11535.90 166.41 52476.58 88888.00 2018-03-24 18:48:25.908 083 11535.92 166.39 52476.61 88888.00 2018-03-24 18:48:26.408 083 11535.95 166.39 52476.58 88888.00 2018-03-24 18:48:26.908 083 11535.91 166.30 52476.55 88888.00 2018-03-24 18:48:27.408 083 11535.85 166.29 52476.51 88888.00 2018-03-24 18:48:27.908 083 11535.78 166.24 52476.48 88888.00 2018-03-24 18:48:28.408 083 11535.68 166.17 52476.46 88888.00 2018-03-24 18:48:28.908 083 11535.63 166.19 52476.47 88888.00 2018-03-24 18:48:29.408 083 11535.61 166.19 52476.49 88888.00 2018-03-24 18:48:29.908 083 11535.61 166.10 52476.49 88888.00 2018-03-24 18:48:30.408 083 11535.69 166.06 52476.44 88888.00 2018-03-24 18:48:30.908 083 11535.74 166.03 52476.39 88888.00 2018-03-24 18:48:31.408 083 11535.73 166.04 52476.37 88888.00 2018-03-24 18:48:31.908 083 11535.75 166.04 52476.36 88888.00 2018-03-24 18:48:32.408 083 11535.78 165.94 52476.36 88888.00 2018-03-24 18:48:32.908 083 11535.76 165.87 52476.35 88888.00 2018-03-24 18:48:33.408 083 11535.77 165.92 52476.32 88888.00 2018-03-24 18:48:33.908 083 11535.81 165.93 52476.35 88888.00 2018-03-24 18:48:34.408 083 11535.87 165.93 52476.29 88888.00 2018-03-24 18:48:34.908 083 11535.92 165.96 52476.20 88888.00 2018-03-24 18:48:35.408 083 11535.85 165.95 52476.23 88888.00 2018-03-24 18:48:35.908 083 11535.83 165.91 52476.24 88888.00 2018-03-24 18:48:36.408 083 11535.82 165.87 52476.22 88888.00 2018-03-24 18:48:36.908 083 11535.87 165.94 52476.23 88888.00 2018-03-24 18:48:37.408 083 11535.90 165.97 52476.26 88888.00 2018-03-24 18:48:37.908 083 11535.92 166.03 52476.28 88888.00 2018-03-24 18:48:38.408 083 11535.87 166.07 52476.28 88888.00 2018-03-24 18:48:38.908 083 11535.85 166.12 52476.24 88888.00 2018-03-24 18:48:39.408 083 11535.87 166.17 52476.26 88888.00 2018-03-24 18:48:39.908 083 11535.91 166.23 52476.22 88888.00 2018-03-24 18:48:40.408 083 11535.95 166.25 52476.24 88888.00 2018-03-24 18:48:40.908 083 11536.01 166.29 52476.24 88888.00 2018-03-24 18:48:41.408 083 11536.02 166.35 52476.21 88888.00 2018-03-24 18:48:41.908 083 11536.03 166.43 52476.23 88888.00 2018-03-24 18:48:42.408 083 11536.02 166.46 52476.26 88888.00 2018-03-24 18:48:42.908 083 11536.01 166.43 52476.29 88888.00 2018-03-24 18:48:43.408 083 11536.07 166.51 52476.32 88888.00 2018-03-24 18:48:43.908 083 11536.06 166.54 52476.29 88888.00 2018-03-24 18:48:44.408 083 11536.06 166.55 52476.30 88888.00 2018-03-24 18:48:44.908 083 11536.06 166.57 52476.33 88888.00 2018-03-24 18:48:45.408 083 11536.09 166.54 52476.32 88888.00 2018-03-24 18:48:45.908 083 11536.15 166.55 52476.27 88888.00 2018-03-24 18:48:46.408 083 11536.12 166.54 52476.31 88888.00 2018-03-24 18:48:46.908 083 11536.07 166.52 52476.33 88888.00 2018-03-24 18:48:47.408 083 11536.06 166.45 52476.35 88888.00 2018-03-24 18:48:47.908 083 11536.08 166.45 52476.35 88888.00 2018-03-24 18:48:48.408 083 11536.11 166.42 52476.33 88888.00 2018-03-24 18:48:48.908 083 11536.08 166.38 52476.33 88888.00 2018-03-24 18:48:49.408 083 11535.99 166.32 52476.38 88888.00 2018-03-24 18:48:49.908 083 11535.98 166.30 52476.44 88888.00 2018-03-24 18:48:50.408 083 11536.00 166.30 52476.39 88888.00 2018-03-24 18:48:50.908 083 11535.96 166.26 52476.40 88888.00 2018-03-24 18:48:51.408 083 11535.86 166.24 52476.45 88888.00 2018-03-24 18:48:51.908 083 11535.93 166.23 52476.39 88888.00 2018-03-24 18:48:52.408 083 11535.93 166.21 52476.37 88888.00 2018-03-24 18:48:52.908 083 11535.87 166.21 52476.33 88888.00 2018-03-24 18:48:53.408 083 11535.86 166.20 52476.35 88888.00 2018-03-24 18:48:53.908 083 11535.82 166.13 52476.32 88888.00 2018-03-24 18:48:54.408 083 11535.76 166.06 52476.29 88888.00 2018-03-24 18:48:54.908 083 11535.72 166.12 52476.35 88888.00 2018-03-24 18:48:55.408 083 11535.73 166.19 52476.32 88888.00 2018-03-24 18:48:55.908 083 11535.73 166.12 52476.29 88888.00 2018-03-24 18:48:56.408 083 11535.71 166.12 52476.30 88888.00 2018-03-24 18:48:56.908 083 11535.71 166.14 52476.31 88888.00 2018-03-24 18:48:57.408 083 11535.74 166.17 52476.30 88888.00 2018-03-24 18:48:57.908 083 11535.76 166.17 52476.24 88888.00 2018-03-24 18:48:58.408 083 11535.71 166.20 52476.26 88888.00 2018-03-24 18:48:58.908 083 11535.69 166.24 52476.29 88888.00 2018-03-24 18:48:59.408 083 11535.80 166.30 52476.29 88888.00 2018-03-24 18:48:59.908 083 11535.82 166.26 52476.28 88888.00 2018-03-24 18:49:00.408 083 11535.80 166.30 52476.23 88888.00 2018-03-24 18:49:00.908 083 11535.76 166.34 52476.21 88888.00 2018-03-24 18:49:01.408 083 11535.80 166.39 52476.23 88888.00 2018-03-24 18:49:01.908 083 11535.82 166.44 52476.26 88888.00 2018-03-24 18:49:02.408 083 11535.87 166.48 52476.26 88888.00 2018-03-24 18:49:02.908 083 11535.94 166.51 52476.26 88888.00 2018-03-24 18:49:03.408 083 11535.95 166.53 52476.24 88888.00 2018-03-24 18:49:03.908 083 11535.96 166.60 52476.26 88888.00 2018-03-24 18:49:04.408 083 11535.99 166.58 52476.20 88888.00 2018-03-24 18:49:04.908 083 11536.09 166.53 52476.19 88888.00 2018-03-24 18:49:05.408 083 11536.15 166.53 52476.20 88888.00 2018-03-24 18:49:05.908 083 11536.15 166.53 52476.18 88888.00 2018-03-24 18:49:06.408 083 11536.16 166.57 52476.14 88888.00 2018-03-24 18:49:06.908 083 11536.20 166.57 52476.17 88888.00 2018-03-24 18:49:07.408 083 11536.17 166.53 52476.19 88888.00 2018-03-24 18:49:07.908 083 11536.21 166.55 52476.21 88888.00 2018-03-24 18:49:08.408 083 11536.25 166.54 52476.23 88888.00 2018-03-24 18:49:08.908 083 11536.29 166.51 52476.23 88888.00 2018-03-24 18:49:09.408 083 11536.27 166.49 52476.24 88888.00 2018-03-24 18:49:09.908 083 11536.28 166.42 52476.28 88888.00 2018-03-24 18:49:10.408 083 11536.25 166.38 52476.29 88888.00 2018-03-24 18:49:10.908 083 11536.17 166.39 52476.31 88888.00 2018-03-24 18:49:11.408 083 11536.15 166.32 52476.32 88888.00 2018-03-24 18:49:11.908 083 11536.08 166.25 52476.37 88888.00 2018-03-24 18:49:12.408 083 11536.08 166.30 52476.38 88888.00 2018-03-24 18:49:12.908 083 11536.07 166.23 52476.31 88888.00 2018-03-24 18:49:13.408 083 11536.03 166.16 52476.28 88888.00 2018-03-24 18:49:13.908 083 11536.04 166.13 52476.27 88888.00 2018-03-24 18:49:14.408 083 11536.02 166.11 52476.29 88888.00 2018-03-24 18:49:14.908 083 11535.99 166.03 52476.30 88888.00 2018-03-24 18:49:15.408 083 11535.95 165.96 52476.30 88888.00 2018-03-24 18:49:15.908 083 11535.92 165.94 52476.29 88888.00 2018-03-24 18:49:16.408 083 11535.95 165.92 52476.29 88888.00 2018-03-24 18:49:16.908 083 11535.98 165.89 52476.31 88888.00 2018-03-24 18:49:17.408 083 11536.03 165.87 52476.33 88888.00 2018-03-24 18:49:17.908 083 11536.06 165.85 52476.30 88888.00 2018-03-24 18:49:18.408 083 11536.01 165.86 52476.28 88888.00 2018-03-24 18:49:18.908 083 11535.95 165.90 52476.28 88888.00 2018-03-24 18:49:19.408 083 11535.98 165.87 52476.23 88888.00 2018-03-24 18:49:19.908 083 11535.98 165.85 52476.20 88888.00 2018-03-24 18:49:20.408 083 11535.96 165.90 52476.15 88888.00 2018-03-24 18:49:20.908 083 11535.94 165.93 52476.18 88888.00 2018-03-24 18:49:21.408 083 11535.95 165.97 52476.17 88888.00 2018-03-24 18:49:21.908 083 11535.93 165.95 52476.15 88888.00 2018-03-24 18:49:22.408 083 11535.99 165.99 52476.10 88888.00 2018-03-24 18:49:22.908 083 11536.02 166.06 52476.12 88888.00 2018-03-24 18:49:23.408 083 11536.01 166.11 52476.15 88888.00 2018-03-24 18:49:23.908 083 11535.99 166.12 52476.14 88888.00 2018-03-24 18:49:24.408 083 11536.04 166.19 52476.11 88888.00 2018-03-24 18:49:24.908 083 11536.06 166.24 52476.06 88888.00 2018-03-24 18:49:25.408 083 11536.09 166.29 52476.09 88888.00 2018-03-24 18:49:25.908 083 11536.12 166.35 52476.10 88888.00 2018-03-24 18:49:26.408 083 11536.17 166.32 52476.05 88888.00 2018-03-24 18:49:26.908 083 11536.24 166.34 52476.02 88888.00 2018-03-24 18:49:27.408 083 11536.28 166.41 52476.04 88888.00 2018-03-24 18:49:27.908 083 11536.39 166.44 52476.06 88888.00 2018-03-24 18:49:28.908 083 11536.55 166.49 52476.06 88888.00 2018-03-24 18:49:29.408 083 11536.47 166.51 52476.10 88888.00 2018-03-24 18:49:29.908 083 11536.48 166.57 52476.09 88888.00 2018-03-24 18:49:30.408 083 11536.47 166.55 52476.09 88888.00 2018-03-24 18:49:30.908 083 11536.48 166.54 52476.08 88888.00 2018-03-24 18:49:31.408 083 11536.45 166.57 52476.11 88888.00 2018-03-24 18:49:31.908 083 11536.53 166.58 52476.10 88888.00 2018-03-24 18:49:32.408 083 11536.57 166.57 52476.10 88888.00 2018-03-24 18:49:32.908 083 11536.61 166.61 52476.10 88888.00 2018-03-24 18:49:33.408 083 11536.61 166.58 52476.15 88888.00 2018-03-24 18:49:33.908 083 11536.60 166.57 52476.19 88888.00 2018-03-24 18:49:34.408 083 11536.60 166.51 52476.24 88888.00 2018-03-24 18:49:34.908 083 11536.56 166.52 52476.26 88888.00 2018-03-24 18:49:35.408 083 11536.53 166.50 52476.27 88888.00 2018-03-24 18:49:35.908 083 11536.48 166.44 52476.27 88888.00 2018-03-24 18:49:36.408 083 11536.51 166.42 52476.27 88888.00 2018-03-24 18:49:36.908 083 11536.47 166.39 52476.28 88888.00 2018-03-24 18:49:37.408 083 11536.47 166.32 52476.31 88888.00 2018-03-24 18:49:37.908 083 11536.47 166.26 52476.32 88888.00 2018-03-24 18:49:38.908 083 11536.52 166.24 52476.30 88888.00 2018-03-24 18:49:39.408 083 11536.46 166.22 52476.29 88888.00 2018-03-24 18:49:39.908 083 11536.37 166.19 52476.29 88888.00 2018-03-24 18:49:40.408 083 11536.40 166.14 52476.30 88888.00 2018-03-24 18:49:40.908 083 11536.42 166.12 52476.30 88888.00 2018-03-24 18:49:41.408 083 11536.37 166.14 52476.31 88888.00 2018-03-24 18:49:41.908 083 11536.33 166.13 52476.28 88888.00 2018-03-24 18:49:42.408 083 11536.33 166.07 52476.30 88888.00 2018-03-24 18:49:42.908 083 11536.28 166.07 52476.31 88888.00 2018-03-24 18:49:43.408 083 11536.26 166.07 52476.24 88888.00 2018-03-24 18:49:43.908 083 11536.26 166.13 52476.24 88888.00 2018-03-24 18:49:44.408 083 11536.29 166.12 52476.27 88888.00 2018-03-24 18:49:44.908 083 11536.29 166.11 52476.27 88888.00 2018-03-24 18:49:45.408 083 11536.25 166.11 52476.24 88888.00 2018-03-24 18:49:45.908 083 11536.19 166.14 52476.24 88888.00 2018-03-24 18:49:46.908 083 11536.29 166.21 52476.15 88888.00 2018-03-24 18:49:47.408 083 11536.30 166.24 52476.14 88888.00 2018-03-24 18:49:47.908 083 11536.36 166.29 52476.15 88888.00 2018-03-24 18:49:48.408 083 11536.37 166.31 52476.13 88888.00 2018-03-24 18:49:48.908 083 11536.43 166.34 52476.10 88888.00 2018-03-24 18:49:49.408 083 11536.51 166.34 52476.06 88888.00 2018-03-24 18:49:49.908 083 11536.53 166.38 52476.02 88888.00 2018-03-24 18:49:50.408 083 11536.55 166.48 52475.97 88888.00 2018-03-24 18:49:50.908 083 11536.59 166.50 52475.97 88888.00 2018-03-24 18:49:51.408 083 11536.60 166.52 52475.98 88888.00 2018-03-24 18:49:51.908 083 11536.70 166.55 52476.03 88888.00 2018-03-24 18:49:52.408 083 11536.72 166.57 52476.03 88888.00 2018-03-24 18:49:52.908 083 11536.71 166.61 52476.08 88888.00 2018-03-24 18:49:53.408 083 11536.69 166.62 52476.13 88888.00 2018-03-24 18:49:53.908 083 11536.72 166.64 52476.11 88888.00 2018-03-24 18:49:54.408 083 11536.72 166.73 52476.06 88888.00 2018-03-24 18:49:54.908 083 11536.79 166.73 52476.05 88888.00 2018-03-24 18:49:55.408 083 11536.82 166.74 52476.10 88888.00 2018-03-24 18:49:55.908 083 11536.87 166.73 52476.13 88888.00 2018-03-24 18:49:56.908 083 11536.80 166.72 52476.18 88888.00 2018-03-24 18:49:57.408 083 11536.87 166.62 52476.17 88888.00 2018-03-24 18:49:57.908 083 11536.88 166.61 52476.19 88888.00 2018-03-24 18:49:58.408 083 11536.77 166.59 52476.24 88888.00 2018-03-24 18:49:58.908 083 11536.68 166.51 52476.28 88888.00 2018-03-24 18:49:59.408 083 11536.72 166.48 52476.28 88888.00 2018-03-24 18:49:59.908 083 11536.66 166.44 52476.31 88888.00 2018-03-24 18:50:00.408 083 11536.62 166.43 52476.35 88888.00 2018-03-24 18:50:00.908 083 11536.61 166.36 52476.37 88888.00 2018-03-24 18:50:01.408 083 11536.57 166.31 52476.37 88888.00 2018-03-24 18:50:01.908 083 11536.53 166.32 52476.36 88888.00 2018-03-24 18:50:02.408 083 11536.59 166.25 52476.38 88888.00 2018-03-24 18:50:02.908 083 11536.54 166.15 52476.41 88888.00 2018-03-24 18:50:03.408 083 11536.47 166.14 52476.44 88888.00 2018-03-24 18:50:03.908 083 11536.47 166.12 52476.44 88888.00 2018-03-24 18:50:04.408 083 11536.47 166.06 52476.42 88888.00 2018-03-24 18:50:04.908 083 11536.45 166.04 52476.42 88888.00 2018-03-24 18:50:05.408 083 11536.43 166.01 52476.44 88888.00 2018-03-24 18:50:05.908 083 11536.46 165.96 52476.40 88888.00 2018-03-24 18:50:06.408 083 11536.54 166.00 52476.36 88888.00 2018-03-24 18:50:06.908 083 11536.54 166.02 52476.29 88888.00 2018-03-24 18:50:07.408 083 11536.52 166.06 52476.24 88888.00 2018-03-24 18:50:07.908 083 11536.55 166.09 52476.21 88888.00 2018-03-24 18:50:08.408 083 11536.61 166.09 52476.23 88888.00 2018-03-24 18:50:08.908 083 11536.64 166.15 52476.19 88888.00 2018-03-24 18:50:09.408 083 11536.66 166.24 52476.17 88888.00 2018-03-24 18:50:09.908 083 11536.69 166.24 52476.19 88888.00 2018-03-24 18:50:10.408 083 11536.73 166.30 52476.15 88888.00 2018-03-24 18:50:10.908 083 11536.73 166.36 52476.15 88888.00 2018-03-24 18:50:11.408 083 11536.77 166.39 52476.17 88888.00 2018-03-24 18:50:11.908 083 11536.78 166.42 52476.15 88888.00 2018-03-24 18:50:12.408 083 11536.79 166.48 52476.20 88888.00 2018-03-24 18:50:12.908 083 11536.89 166.52 52476.19 88888.00 2018-03-24 18:50:13.408 083 11536.96 166.57 52476.13 88888.00 2018-03-24 18:50:13.908 083 11536.96 166.65 52476.15 88888.00 2018-03-24 18:50:14.408 083 11536.92 166.70 52476.19 88888.00 2018-03-24 18:50:14.908 083 11536.92 166.70 52476.20 88888.00 2018-03-24 18:50:15.408 083 11536.96 166.74 52476.23 88888.00 2018-03-24 18:50:15.908 083 11536.97 166.78 52476.23 88888.00 2018-03-24 18:50:16.408 083 11537.00 166.77 52476.28 88888.00 2018-03-24 18:50:16.908 083 11536.99 166.79 52476.30 88888.00 2018-03-24 18:50:17.408 083 11537.00 166.83 52476.32 88888.00 2018-03-24 18:50:17.908 083 11537.03 166.82 52476.32 88888.00 2018-03-24 18:50:18.408 083 11537.07 166.86 52476.35 88888.00 2018-03-24 18:50:18.908 083 11537.10 166.87 52476.38 88888.00 2018-03-24 18:50:19.408 083 11537.09 166.83 52476.47 88888.00 2018-03-24 18:50:19.908 083 11537.09 166.81 52476.50 88888.00 2018-03-24 18:50:20.408 083 11537.15 166.75 52476.51 88888.00 2018-03-24 18:50:20.908 083 11537.09 166.70 52476.59 88888.00 2018-03-24 18:50:21.408 083 11537.09 166.71 52476.58 88888.00 2018-03-24 18:50:21.908 083 11537.10 166.68 52476.57 88888.00 2018-03-24 18:50:22.408 083 11537.14 166.72 52476.62 88888.00 2018-03-24 18:50:22.908 083 11537.12 166.68 52476.64 88888.00 2018-03-24 18:50:23.408 083 11537.08 166.62 52476.65 88888.00 2018-03-24 18:50:23.908 083 11537.06 166.59 52476.68 88888.00 2018-03-24 18:50:24.408 083 11537.08 166.52 52476.68 88888.00 2018-03-24 18:50:24.908 083 11537.05 166.52 52476.73 88888.00 2018-03-24 18:50:25.408 083 11536.99 166.52 52476.75 88888.00 2018-03-24 18:50:25.908 083 11537.01 166.48 52476.75 88888.00 2018-03-24 18:50:26.408 083 11537.03 166.42 52476.74 88888.00 2018-03-24 18:50:26.908 083 11536.98 166.41 52476.74 88888.00 2018-03-24 18:50:27.408 083 11537.00 166.43 52476.72 88888.00 2018-03-24 18:50:27.908 083 11537.04 166.38 52476.68 88888.00 2018-03-24 18:50:28.408 083 11537.05 166.39 52476.70 88888.00 2018-03-24 18:50:28.908 083 11537.01 166.41 52476.70 88888.00 2018-03-24 18:50:29.408 083 11536.97 166.41 52476.70 88888.00 2018-03-24 18:50:29.908 083 11536.98 166.43 52476.66 88888.00 2018-03-24 18:50:30.408 083 11537.00 166.48 52476.66 88888.00 2018-03-24 18:50:30.908 083 11537.01 166.43 52476.61 88888.00 2018-03-24 18:50:31.408 083 11537.03 166.39 52476.56 88888.00 2018-03-24 18:50:31.908 083 11537.03 166.43 52476.59 88888.00 2018-03-24 18:50:32.408 083 11536.97 166.58 52476.62 88888.00 2018-03-24 18:50:32.908 083 11536.99 166.65 52476.63 88888.00 2018-03-24 18:50:33.408 083 11537.06 166.63 52476.59 88888.00 2018-03-24 18:50:33.908 083 11537.08 166.59 52476.57 88888.00 2018-03-24 18:50:34.408 083 11537.05 166.65 52476.62 88888.00 2018-03-24 18:50:34.908 083 11537.12 166.72 52476.61 88888.00 2018-03-24 18:50:35.408 083 11537.16 166.73 52476.58 88888.00 2018-03-24 18:50:35.908 083 11537.22 166.74 52476.57 88888.00 2018-03-24 18:50:36.408 083 11537.24 166.82 52476.54 88888.00 2018-03-24 18:50:36.908 083 11537.29 166.86 52476.50 88888.00 2018-03-24 18:50:37.408 083 11537.34 166.86 52476.54 88888.00 2018-03-24 18:50:37.908 083 11537.38 166.89 52476.54 88888.00 2018-03-24 18:50:38.408 083 11537.43 166.91 52476.51 88888.00 2018-03-24 18:50:38.908 083 11537.44 166.89 52476.51 88888.00 2018-03-24 18:50:39.408 083 11537.44 166.87 52476.50 88888.00 2018-03-24 18:50:39.908 083 11537.48 166.91 52476.48 88888.00 2018-03-24 18:50:40.408 083 11537.49 166.92 52476.48 88888.00 2018-03-24 18:50:40.908 083 11537.53 166.91 52476.53 88888.00 2018-03-24 18:50:41.408 083 11537.61 166.92 52476.56 88888.00 2018-03-24 18:50:41.908 083 11537.62 166.91 52476.57 88888.00 2018-03-24 18:50:42.408 083 11537.69 166.91 52476.57 88888.00 2018-03-24 18:50:42.908 083 11537.68 166.94 52476.56 88888.00 2018-03-24 18:50:43.408 083 11537.66 166.98 52476.58 88888.00 2018-03-24 18:50:43.908 083 11537.68 166.96 52476.61 88888.00 2018-03-24 18:50:44.408 083 11537.70 166.91 52476.63 88888.00 2018-03-24 18:50:44.908 083 11537.73 166.93 52476.67 88888.00 2018-03-24 18:50:45.408 083 11537.77 166.92 52476.72 88888.00 2018-03-24 18:50:45.908 083 11537.79 166.90 52476.66 88888.00 2018-03-24 18:50:46.408 083 11537.75 166.91 52476.71 88888.00 2018-03-24 18:50:46.908 083 11537.76 166.91 52476.71 88888.00 2018-03-24 18:50:47.408 083 11537.77 166.87 52476.70 88888.00 2018-03-24 18:50:47.908 083 11537.75 166.84 52476.71 88888.00 2018-03-24 18:50:48.408 083 11537.73 166.87 52476.76 88888.00 2018-03-24 18:50:48.908 083 11537.77 166.86 52476.75 88888.00 2018-03-24 18:50:49.408 083 11537.78 166.88 52476.75 88888.00 2018-03-24 18:50:49.908 083 11537.78 166.88 52476.76 88888.00 2018-03-24 18:50:50.408 083 11537.79 166.83 52476.77 88888.00 2018-03-24 18:50:50.908 083 11537.78 166.78 52476.77 88888.00 2018-03-24 18:50:51.408 083 11537.80 166.78 52476.79 88888.00 2018-03-24 18:50:51.908 083 11537.82 166.75 52476.76 88888.00 2018-03-24 18:50:52.408 083 11537.76 166.73 52476.71 88888.00 2018-03-24 18:50:52.908 083 11537.74 166.68 52476.70 88888.00 2018-03-24 18:50:53.408 083 11537.79 166.68 52476.67 88888.00 2018-03-24 18:50:53.908 083 11537.76 166.72 52476.66 88888.00 2018-03-24 18:50:54.408 083 11537.76 166.64 52476.67 88888.00 2018-03-24 18:50:54.908 083 11537.74 166.64 52476.67 88888.00 2018-03-24 18:50:55.408 083 11537.71 166.59 52476.65 88888.00 2018-03-24 18:50:55.908 083 11537.69 166.57 52476.64 88888.00 2018-03-24 18:50:56.408 083 11537.73 166.59 52476.64 88888.00 2018-03-24 18:50:56.908 083 11537.75 166.60 52476.63 88888.00 2018-03-24 18:50:57.408 083 11537.75 166.63 52476.64 88888.00 2018-03-24 18:50:57.908 083 11537.79 166.70 52476.64 88888.00 2018-03-24 18:50:58.408 083 11537.86 166.73 52476.62 88888.00 2018-03-24 18:50:58.908 083 11537.89 166.73 52476.59 88888.00 2018-03-24 18:50:59.408 083 11537.93 166.72 52476.58 88888.00 2018-03-24 18:51:00.408 083 11538.01 166.88 52476.50 88888.00 2018-03-24 18:51:00.908 083 11538.05 166.92 52476.54 88888.00 2018-03-24 18:51:01.408 083 11538.15 166.96 52476.51 88888.00 2018-03-24 18:51:01.908 083 11538.22 167.00 52476.50 88888.00 2018-03-24 18:51:02.408 083 11538.30 166.99 52476.47 88888.00 2018-03-24 18:51:02.908 083 11538.35 167.01 52476.49 88888.00 2018-03-24 18:51:03.408 083 11538.37 167.04 52476.51 88888.00 2018-03-24 18:51:03.908 083 11538.37 167.07 52476.56 88888.00 2018-03-24 18:51:04.408 083 11538.41 167.08 52476.57 88888.00 2018-03-24 18:51:04.908 083 11538.44 167.13 52476.59 88888.00 2018-03-24 18:51:05.409 083 11538.48 167.15 52476.57 88888.00 2018-03-24 18:51:05.909 083 11538.56 167.11 52476.54 88888.00 2018-03-24 18:51:06.409 083 11538.54 167.17 52476.57 88888.00 2018-03-24 18:51:06.909 083 11538.54 167.21 52476.58 88888.00 2018-03-24 18:51:07.409 083 11538.52 167.22 52476.63 88888.00 2018-03-24 18:51:07.909 083 11538.53 167.26 52476.67 88888.00 2018-03-24 18:51:08.409 083 11538.55 167.23 52476.72 88888.00 2018-03-24 18:51:08.909 083 11538.54 167.18 52476.73 88888.00 2018-03-24 18:51:09.409 083 11538.52 167.19 52476.71 88888.00 2018-03-24 18:51:09.909 083 11538.53 167.21 52476.72 88888.00 2018-03-24 18:51:10.409 083 11538.52 167.15 52476.72 88888.00 2018-03-24 18:51:10.909 083 11538.50 167.12 52476.72 88888.00 2018-03-24 18:51:11.409 083 11538.52 167.13 52476.74 88888.00 2018-03-24 18:51:11.909 083 11538.48 167.13 52476.77 88888.00 2018-03-24 18:51:12.409 083 11538.43 167.09 52476.81 88888.00 2018-03-24 18:51:12.909 083 11538.43 167.10 52476.82 88888.00 2018-03-24 18:51:13.409 083 11538.39 167.09 52476.84 88888.00 2018-03-24 18:51:13.909 083 11538.38 167.03 52476.85 88888.00 2018-03-24 18:51:14.409 083 11538.29 166.93 52476.85 88888.00 2018-03-24 18:51:14.909 083 11538.31 166.87 52476.86 88888.00 2018-03-24 18:51:15.409 083 11538.23 166.90 52476.86 88888.00 2018-03-24 18:51:15.909 083 11538.15 166.96 52476.90 88888.00 2018-03-24 18:51:16.409 083 11538.15 166.93 52476.92 88888.00 2018-03-24 18:51:16.909 083 11538.14 166.92 52476.90 88888.00 2018-03-24 18:51:17.409 083 11538.11 166.96 52476.90 88888.00 2018-03-24 18:51:17.909 083 11538.12 166.97 52476.90 88888.00 2018-03-24 18:51:18.409 083 11538.10 166.96 52476.86 88888.00 2018-03-24 18:51:18.909 083 11538.08 166.97 52476.85 88888.00 2018-03-24 18:51:19.409 083 11538.05 166.98 52476.86 88888.00 2018-03-24 18:51:19.909 083 11538.04 167.03 52476.85 88888.00 2018-03-24 18:51:20.409 083 11538.06 167.09 52476.84 88888.00 2018-03-24 18:51:20.909 083 11538.10 167.11 52476.82 88888.00 2018-03-24 18:51:21.409 083 11538.13 167.10 52476.81 88888.00 2018-03-24 18:51:21.909 083 11538.10 167.09 52476.81 88888.00 2018-03-24 18:51:22.409 083 11538.06 167.13 52476.79 88888.00 2018-03-24 18:51:22.909 083 11538.04 167.16 52476.73 88888.00 2018-03-24 18:51:23.409 083 11538.03 167.09 52476.73 88888.00 2018-03-24 18:51:23.909 083 11538.06 167.09 52476.73 88888.00 2018-03-24 18:51:24.409 083 11538.12 167.12 52476.72 88888.00 2018-03-24 18:51:24.909 083 11538.17 167.19 52476.71 88888.00 2018-03-24 18:51:25.409 083 11538.15 167.23 52476.70 88888.00 2018-03-24 18:51:25.909 083 11538.14 167.20 52476.71 88888.00 2018-03-24 18:51:26.409 083 11538.13 167.19 52476.74 88888.00 2018-03-24 18:51:26.909 083 11538.12 167.17 52476.74 88888.00 2018-03-24 18:51:27.409 083 11538.12 167.17 52476.72 88888.00 2018-03-24 18:51:27.909 083 11538.21 167.17 52476.68 88888.00 2018-03-24 18:51:28.409 083 11538.21 167.17 52476.67 88888.00 2018-03-24 18:51:28.909 083 11538.27 167.18 52476.70 88888.00 2018-03-24 18:51:29.409 083 11538.28 167.19 52476.67 88888.00 2018-03-24 18:51:29.909 083 11538.28 167.22 52476.67 88888.00 2018-03-24 18:51:30.409 083 11538.26 167.19 52476.71 88888.00 2018-03-24 18:51:30.909 083 11538.26 167.22 52476.73 88888.00 2018-03-24 18:51:31.409 083 11538.26 167.20 52476.74 88888.00 2018-03-24 18:51:31.909 083 11538.18 167.19 52476.73 88888.00 2018-03-24 18:51:32.409 083 11538.17 167.18 52476.73 88888.00 2018-03-24 18:51:32.909 083 11538.18 167.19 52476.72 88888.00 2018-03-24 18:51:33.409 083 11538.21 167.19 52476.77 88888.00 2018-03-24 18:51:33.909 083 11538.15 167.16 52476.81 88888.00 2018-03-24 18:51:34.409 083 11538.15 167.22 52476.82 88888.00 2018-03-24 18:51:34.909 083 11538.20 167.22 52476.79 88888.00 2018-03-24 18:51:35.409 083 11538.15 167.22 52476.80 88888.00 2018-03-24 18:51:35.909 083 11538.17 167.21 52476.81 88888.00 2018-03-24 18:51:36.409 083 11538.15 167.21 52476.82 88888.00 2018-03-24 18:51:36.909 083 11538.13 167.28 52476.82 88888.00 2018-03-24 18:51:37.409 083 11538.08 167.32 52476.83 88888.00 2018-03-24 18:51:37.909 083 11538.05 167.29 52476.82 88888.00 2018-03-24 18:51:38.409 083 11538.09 167.31 52476.80 88888.00 2018-03-24 18:51:38.909 083 11538.10 167.31 52476.86 88888.00 2018-03-24 18:51:39.409 083 11538.06 167.31 52476.88 88888.00 2018-03-24 18:51:39.909 083 11538.02 167.32 52476.86 88888.00 2018-03-24 18:51:40.409 083 11538.02 167.33 52476.86 88888.00 2018-03-24 18:51:40.909 083 11538.00 167.30 52476.85 88888.00 2018-03-24 18:51:41.409 083 11537.97 167.35 52476.85 88888.00 2018-03-24 18:51:41.909 083 11537.94 167.35 52476.90 88888.00 2018-03-24 18:51:42.409 083 11537.94 167.31 52476.90 88888.00 2018-03-24 18:51:42.909 083 11537.94 167.36 52476.89 88888.00 2018-03-24 18:51:43.409 083 11537.92 167.37 52476.82 88888.00 2018-03-24 18:51:43.909 083 11537.89 167.36 52476.81 88888.00 2018-03-24 18:51:44.409 083 11537.86 167.31 52476.83 88888.00 2018-03-24 18:51:44.909 083 11537.86 167.27 52476.85 88888.00 2018-03-24 18:51:45.409 083 11537.88 167.25 52476.84 88888.00 2018-03-24 18:51:45.909 083 11537.88 167.26 52476.82 88888.00 2018-03-24 18:51:46.409 083 11537.84 167.29 52476.76 88888.00 2018-03-24 18:51:46.909 083 11537.82 167.26 52476.72 88888.00 2018-03-24 18:51:47.409 083 11537.80 167.27 52476.74 88888.00 2018-03-24 18:51:47.909 083 11537.80 167.28 52476.76 88888.00 2018-03-24 18:51:48.409 083 11537.82 167.28 52476.75 88888.00 2018-03-24 18:51:48.909 083 11537.83 167.28 52476.74 88888.00 2018-03-24 18:51:49.409 083 11537.76 167.26 52476.76 88888.00 2018-03-24 18:51:49.909 083 11537.76 167.28 52476.76 88888.00 2018-03-24 18:51:50.409 083 11537.80 167.28 52476.71 88888.00 2018-03-24 18:51:50.909 083 11537.83 167.26 52476.74 88888.00 2018-03-24 18:51:51.409 083 11537.79 167.29 52476.73 88888.00 2018-03-24 18:51:51.909 083 11537.78 167.29 52476.71 88888.00 2018-03-24 18:51:52.409 083 11537.76 167.29 52476.72 88888.00 2018-03-24 18:51:52.909 083 11537.71 167.22 52476.72 88888.00 2018-03-24 18:51:53.409 083 11537.74 167.19 52476.73 88888.00 2018-03-24 18:51:53.909 083 11537.70 167.16 52476.75 88888.00 2018-03-24 18:51:54.409 083 11537.64 167.12 52476.76 88888.00 2018-03-24 18:51:54.909 083 11537.69 167.12 52476.79 88888.00 2018-03-24 18:51:55.409 083 11537.70 167.10 52476.76 88888.00 2018-03-24 18:51:55.909 083 11537.70 167.16 52476.75 88888.00 2018-03-24 18:51:56.409 083 11537.73 167.16 52476.73 88888.00 2018-03-24 18:51:56.909 083 11537.70 167.12 52476.73 88888.00 2018-03-24 18:51:57.409 083 11537.70 167.15 52476.74 88888.00 2018-03-24 18:51:57.909 083 11537.74 167.20 52476.74 88888.00 2018-03-24 18:51:58.409 083 11537.73 167.19 52476.75 88888.00 2018-03-24 18:51:58.909 083 11537.70 167.17 52476.76 88888.00 2018-03-24 18:51:59.409 083 11537.69 167.10 52476.80 88888.00 2018-03-24 18:51:59.909 083 11537.67 167.06 52476.77 88888.00 2018-03-24 18:52:00.409 083 11537.68 167.03 52476.80 88888.00 2018-03-24 18:52:00.909 083 11537.61 167.03 52476.83 88888.00 2018-03-24 18:52:01.409 083 11537.61 167.02 52476.83 88888.00 2018-03-24 18:52:01.909 083 11537.61 167.00 52476.86 88888.00 2018-03-24 18:52:02.409 083 11537.53 167.01 52476.85 88888.00 2018-03-24 18:52:02.909 083 11537.51 166.96 52476.81 88888.00 2018-03-24 18:52:03.409 083 11537.51 166.98 52476.82 88888.00 2018-03-24 18:52:03.909 083 11537.57 166.94 52476.83 88888.00 2018-03-24 18:52:04.409 083 11537.60 166.96 52476.85 88888.00 2018-03-24 18:52:04.909 083 11537.57 166.90 52476.82 88888.00 2018-03-24 18:52:05.409 083 11537.57 166.86 52476.80 88888.00 2018-03-24 18:52:05.909 083 11537.54 166.84 52476.82 88888.00 2018-03-24 18:52:06.409 083 11537.56 166.83 52476.85 88888.00 2018-03-24 18:52:06.909 083 11537.53 166.83 52476.84 88888.00 2018-03-24 18:52:07.409 083 11537.50 166.81 52476.86 88888.00 2018-03-24 18:52:07.909 083 11537.45 166.79 52476.89 88888.00 2018-03-24 18:52:08.409 083 11537.44 166.80 52476.86 88888.00 2018-03-24 18:52:08.909 083 11537.45 166.78 52476.86 88888.00 2018-03-24 18:52:09.409 083 11537.42 166.80 52476.86 88888.00 2018-03-24 18:52:09.909 083 11537.41 166.86 52476.82 88888.00 2018-03-24 18:52:10.409 083 11537.41 166.84 52476.80 88888.00 2018-03-24 18:52:10.909 083 11537.42 166.80 52476.82 88888.00 2018-03-24 18:52:11.409 083 11537.35 166.74 52476.83 88888.00 2018-03-24 18:52:11.909 083 11537.34 166.73 52476.84 88888.00 2018-03-24 18:52:12.409 083 11537.31 166.77 52476.82 88888.00 2018-03-24 18:52:12.909 083 11537.30 166.82 52476.82 88888.00 2018-03-24 18:52:13.409 083 11537.25 166.86 52476.82 88888.00 2018-03-24 18:52:13.909 083 11537.22 166.89 52476.82 88888.00 2018-03-24 18:52:14.409 083 11537.24 166.89 52476.77 88888.00 2018-03-24 18:52:14.909 083 11537.25 166.87 52476.79 88888.00 2018-03-24 18:52:15.409 083 11537.25 166.87 52476.82 88888.00 2018-03-24 18:52:15.909 083 11537.25 166.87 52476.84 88888.00 2018-03-24 18:52:16.409 083 11537.23 166.91 52476.84 88888.00 2018-03-24 18:52:16.909 083 11537.24 166.97 52476.84 88888.00 2018-03-24 18:52:17.409 083 11537.25 166.92 52476.84 88888.00 2018-03-24 18:52:17.909 083 11537.29 166.92 52476.83 88888.00 2018-03-24 18:52:18.409 083 11537.34 166.88 52476.82 88888.00 2018-03-24 18:52:18.909 083 11537.34 166.84 52476.79 88888.00 2018-03-24 18:52:19.409 083 11537.34 166.87 52476.84 88888.00 2018-03-24 18:52:19.909 083 11537.40 166.90 52476.79 88888.00 2018-03-24 18:52:20.409 083 11537.41 166.92 52476.79 88888.00 2018-03-24 18:52:20.909 083 11537.43 166.87 52476.75 88888.00 2018-03-24 18:52:21.909 083 11537.51 166.86 52476.70 88888.00 2018-03-24 18:52:22.409 083 11537.56 166.86 52476.73 88888.00 2018-03-24 18:52:22.909 083 11537.59 166.83 52476.76 88888.00 2018-03-24 18:52:23.409 083 11537.58 166.79 52476.74 88888.00 2018-03-24 18:52:23.909 083 11537.59 166.80 52476.72 88888.00 2018-03-24 18:52:24.409 083 11537.59 166.83 52476.73 88888.00 2018-03-24 18:52:24.909 083 11537.59 166.82 52476.72 88888.00 2018-03-24 18:52:25.409 083 11537.61 166.79 52476.74 88888.00 2018-03-24 18:52:25.909 083 11537.62 166.74 52476.74 88888.00 2018-03-24 18:52:26.409 083 11537.66 166.75 52476.71 88888.00 2018-03-24 18:52:26.909 083 11537.65 166.80 52476.75 88888.00 2018-03-24 18:52:27.409 083 11537.62 166.75 52476.80 88888.00 2018-03-24 18:52:27.909 083 11537.61 166.71 52476.77 88888.00 2018-03-24 18:52:28.409 083 11537.62 166.65 52476.81 88888.00 2018-03-24 18:52:28.909 083 11537.53 166.62 52476.88 88888.00 2018-03-24 18:52:29.409 083 11537.52 166.61 52476.84 88888.00 2018-03-24 18:52:29.909 083 11537.53 166.59 52476.85 88888.00 2018-03-24 18:52:30.409 083 11537.61 166.55 52476.90 88888.00 2018-03-24 18:52:30.909 083 11537.66 166.51 52476.88 88888.00 2018-03-24 18:52:31.909 083 11537.75 166.46 52476.86 88888.00 2018-03-24 18:52:32.409 083 11537.76 166.43 52476.85 88888.00 2018-03-24 18:52:32.909 083 11537.77 166.48 52476.83 88888.00 2018-03-24 18:52:33.409 083 11537.78 166.45 52476.79 88888.00 2018-03-24 18:52:33.909 083 11537.82 166.41 52476.79 88888.00 2018-03-24 18:52:34.409 083 11537.77 166.40 52476.80 88888.00 2018-03-24 18:52:34.909 083 11537.74 166.35 52476.81 88888.00 2018-03-24 18:52:35.409 083 11537.79 166.36 52476.83 88888.00 2018-03-24 18:52:35.909 083 11537.88 166.38 52476.83 88888.00 2018-03-24 18:52:36.409 083 11537.92 166.36 52476.83 88888.00 2018-03-24 18:52:36.909 083 11537.92 166.32 52476.81 88888.00 2018-03-24 18:52:37.409 083 11537.95 166.32 52476.77 88888.00 2018-03-24 18:52:37.909 083 11537.97 166.41 52476.81 88888.00 2018-03-24 18:52:38.409 083 11538.02 166.42 52476.82 88888.00 2018-03-24 18:52:38.909 083 11538.14 166.43 52476.79 88888.00 2018-03-24 18:52:39.409 083 11538.20 166.44 52476.76 88888.00 2018-03-24 18:52:39.909 083 11538.17 166.45 52476.76 88888.00 2018-03-24 18:52:40.409 083 11538.22 166.44 52476.76 88888.00 2018-03-24 18:52:40.909 083 11538.27 166.43 52476.77 88888.00 2018-03-24 18:52:41.909 083 11538.36 166.43 52476.73 88888.00 2018-03-24 18:52:42.409 083 11538.36 166.41 52476.71 88888.00 2018-03-24 18:52:42.909 083 11538.37 166.42 52476.68 88888.00 2018-03-24 18:52:43.409 083 11538.43 166.41 52476.73 88888.00 2018-03-24 18:52:43.909 083 11538.50 166.50 52476.75 88888.00 2018-03-24 18:52:44.409 083 11538.50 166.54 52476.73 88888.00 2018-03-24 18:52:44.909 083 11538.48 166.58 52476.71 88888.00 2018-03-24 18:52:45.409 083 11538.55 166.61 52476.73 88888.00 2018-03-24 18:52:45.909 083 11538.57 166.61 52476.76 88888.00 2018-03-24 18:52:46.409 083 11538.64 166.63 52476.77 88888.00 2018-03-24 18:52:46.909 083 11538.78 166.63 52476.79 88888.00 2018-03-24 18:52:47.409 083 11538.85 166.64 52476.77 88888.00 2018-03-24 18:52:47.909 083 11538.81 166.67 52476.76 88888.00 2018-03-24 18:52:48.409 083 11538.76 166.70 52476.76 88888.00 2018-03-24 18:52:48.909 083 11538.81 166.61 52476.76 88888.00 2018-03-24 18:52:49.409 083 11538.82 166.57 52476.77 88888.00 2018-03-24 18:52:49.909 083 11538.83 166.60 52476.75 88888.00 2018-03-24 18:52:50.409 083 11538.84 166.62 52476.79 88888.00 2018-03-24 18:52:50.909 083 11538.90 166.64 52476.76 88888.00 2018-03-24 18:52:51.409 083 11538.97 166.62 52476.75 88888.00 2018-03-24 18:52:51.909 083 11539.00 166.62 52476.77 88888.00 2018-03-24 18:52:52.409 083 11539.02 166.65 52476.79 88888.00 2018-03-24 18:52:52.909 083 11538.97 166.61 52476.81 88888.00 2018-03-24 18:52:53.409 083 11538.97 166.51 52476.83 88888.00 2018-03-24 18:52:53.909 083 11539.01 166.51 52476.88 88888.00 2018-03-24 18:52:54.409 083 11539.00 166.49 52476.84 88888.00 2018-03-24 18:52:54.909 083 11538.98 166.50 52476.86 88888.00 2018-03-24 18:52:55.409 083 11539.06 166.48 52476.89 88888.00 2018-03-24 18:52:55.909 083 11539.08 166.43 52476.86 88888.00 2018-03-24 18:52:56.409 083 11539.03 166.45 52476.90 88888.00 2018-03-24 18:52:56.909 083 11539.03 166.41 52476.89 88888.00 2018-03-24 18:52:57.409 083 11539.01 166.34 52476.89 88888.00 2018-03-24 18:52:57.909 083 11538.98 166.28 52476.88 88888.00 2018-03-24 18:52:58.409 083 11538.98 166.29 52476.85 88888.00 2018-03-24 18:52:58.909 083 11539.02 166.26 52476.82 88888.00 2018-03-24 18:52:59.409 083 11539.07 166.28 52476.83 88888.00 2018-03-24 18:52:59.909 083 11539.08 166.23 52476.84 88888.00 2018-03-24 18:53:00.409 083 11539.06 166.20 52476.80 88888.00 2018-03-24 18:53:00.909 083 11539.08 166.19 52476.79 88888.00 2018-03-24 18:53:01.409 083 11539.14 166.21 52476.74 88888.00 2018-03-24 18:53:01.909 083 11539.15 166.19 52476.73 88888.00 2018-03-24 18:53:02.409 083 11539.16 166.19 52476.80 88888.00 2018-03-24 18:53:02.909 083 11539.17 166.21 52476.82 88888.00 2018-03-24 18:53:03.409 083 11539.16 166.20 52476.82 88888.00 2018-03-24 18:53:03.909 083 11539.18 166.21 52476.79 88888.00 2018-03-24 18:53:04.409 083 11539.28 166.21 52476.76 88888.00 2018-03-24 18:53:04.909 083 11539.26 166.17 52476.76 88888.00 2018-03-24 18:53:05.409 083 11539.28 166.22 52476.77 88888.00 2018-03-24 18:53:05.909 083 11539.29 166.25 52476.75 88888.00 2018-03-24 18:53:06.409 083 11539.34 166.21 52476.73 88888.00 2018-03-24 18:53:06.909 083 11539.40 166.26 52476.75 88888.00 2018-03-24 18:53:07.409 083 11539.44 166.30 52476.74 88888.00 2018-03-24 18:53:07.909 083 11539.49 166.33 52476.79 88888.00 2018-03-24 18:53:08.409 083 11539.51 166.38 52476.82 88888.00 2018-03-24 18:53:08.909 083 11539.55 166.36 52476.79 88888.00 2018-03-24 18:53:09.409 083 11539.61 166.39 52476.80 88888.00 2018-03-24 18:53:09.909 083 11539.64 166.42 52476.79 88888.00 2018-03-24 18:53:10.409 083 11539.64 166.43 52476.79 88888.00 2018-03-24 18:53:10.909 083 11539.67 166.46 52476.81 88888.00 2018-03-24 18:53:11.409 083 11539.69 166.48 52476.80 88888.00 2018-03-24 18:53:11.909 083 11539.67 166.50 52476.81 88888.00 2018-03-24 18:53:12.409 083 11539.67 166.51 52476.82 88888.00 2018-03-24 18:53:12.909 083 11539.71 166.59 52476.82 88888.00 2018-03-24 18:53:13.409 083 11539.77 166.62 52476.82 88888.00 2018-03-24 18:53:13.909 083 11539.78 166.63 52476.77 88888.00 2018-03-24 18:53:14.409 083 11539.78 166.64 52476.80 88888.00 2018-03-24 18:53:14.909 083 11539.78 166.64 52476.77 88888.00 2018-03-24 18:53:15.409 083 11539.79 166.63 52476.77 88888.00 2018-03-24 18:53:15.909 083 11539.80 166.62 52476.81 88888.00 2018-03-24 18:53:16.409 083 11539.82 166.61 52476.83 88888.00 2018-03-24 18:53:16.909 083 11539.86 166.63 52476.84 88888.00 2018-03-24 18:53:17.409 083 11539.86 166.68 52476.85 88888.00 2018-03-24 18:53:17.909 083 11539.81 166.72 52476.90 88888.00 2018-03-24 18:53:18.409 083 11539.73 166.73 52476.93 88888.00 2018-03-24 18:53:18.909 083 11539.75 166.80 52476.95 88888.00 2018-03-24 18:53:19.409 083 11539.77 166.82 52476.94 88888.00 2018-03-24 18:53:19.909 083 11539.76 166.83 52476.94 88888.00 2018-03-24 18:53:20.409 083 11539.73 166.90 52477.00 88888.00 2018-03-24 18:53:20.909 083 11539.68 166.90 52477.00 88888.00 2018-03-24 18:53:21.409 083 11539.69 166.88 52477.00 88888.00 2018-03-24 18:53:21.909 083 11539.67 166.83 52477.01 88888.00 2018-03-24 18:53:22.409 083 11539.64 166.82 52477.07 88888.00 2018-03-24 18:53:22.909 083 11539.54 166.81 52477.09 88888.00 2018-03-24 18:53:23.409 083 11539.49 166.80 52477.08 88888.00 2018-03-24 18:53:23.909 083 11539.46 166.80 52477.10 88888.00 2018-03-24 18:53:24.409 083 11539.46 166.79 52477.11 88888.00 2018-03-24 18:53:24.909 083 11539.53 166.73 52477.09 88888.00 2018-03-24 18:53:25.409 083 11539.51 166.73 52477.09 88888.00 2018-03-24 18:53:25.909 083 11539.47 166.71 52477.10 88888.00 2018-03-24 18:53:26.409 083 11539.45 166.73 52477.09 88888.00 2018-03-24 18:53:26.909 083 11539.40 166.72 52477.10 88888.00 2018-03-24 18:53:27.409 083 11539.35 166.63 52477.16 88888.00 2018-03-24 18:53:27.909 083 11539.31 166.62 52477.18 88888.00 2018-03-24 18:53:28.409 083 11539.23 166.70 52477.20 88888.00 2018-03-24 18:53:28.909 083 11539.18 166.70 52477.26 88888.00 2018-03-24 18:53:29.409 083 11539.13 166.61 52477.27 88888.00 2018-03-24 18:53:29.909 083 11539.16 166.54 52477.27 88888.00 2018-03-24 18:53:30.409 083 11539.19 166.48 52477.25 88888.00 2018-03-24 18:53:30.909 083 11539.16 166.41 52477.26 88888.00 2018-03-24 18:53:31.409 083 11539.10 166.44 52477.27 88888.00 2018-03-24 18:53:31.909 083 11539.08 166.40 52477.24 88888.00 2018-03-24 18:53:32.409 083 11539.06 166.36 52477.25 88888.00 2018-03-24 18:53:33.409 083 11538.98 166.39 52477.25 88888.00 2018-03-24 18:53:33.909 083 11538.98 166.35 52477.23 88888.00 2018-03-24 18:53:34.409 083 11538.97 166.34 52477.19 88888.00 2018-03-24 18:53:34.909 083 11538.92 166.38 52477.18 88888.00 2018-03-24 18:53:35.409 083 11538.93 166.38 52477.20 88888.00 2018-03-24 18:53:35.909 083 11538.93 166.45 52477.20 88888.00 2018-03-24 18:53:36.409 083 11538.91 166.41 52477.18 88888.00 2018-03-24 18:53:36.909 083 11538.90 166.36 52477.15 88888.00 2018-03-24 18:53:37.409 083 11538.91 166.45 52477.17 88888.00 2018-03-24 18:53:37.909 083 11538.90 166.49 52477.19 88888.00 2018-03-24 18:53:38.409 083 11538.85 166.52 52477.18 88888.00 2018-03-24 18:53:38.909 083 11538.88 166.51 52477.15 88888.00 2018-03-24 18:53:39.409 083 11538.88 166.54 52477.12 88888.00 2018-03-24 18:53:39.909 083 11538.88 166.59 52477.09 88888.00 2018-03-24 18:53:40.409 083 11538.93 166.63 52477.09 88888.00 2018-03-24 18:53:40.909 083 11538.93 166.60 52477.08 88888.00 2018-03-24 18:53:41.409 083 11538.89 166.59 52477.07 88888.00 2018-03-24 18:53:41.909 083 11538.85 166.62 52477.05 88888.00 2018-03-24 18:53:42.409 083 11538.89 166.71 52477.05 88888.00 2018-03-24 18:53:42.909 083 11538.87 166.69 52477.05 88888.00 2018-03-24 18:53:43.410 083 11538.79 166.73 52477.10 88888.00 2018-03-24 18:53:43.910 083 11538.79 166.74 52477.10 88888.00 2018-03-24 18:53:44.410 083 11538.76 166.79 52477.09 88888.00 2018-03-24 18:53:44.910 083 11538.80 166.79 52477.11 88888.00 2018-03-24 18:53:45.410 083 11538.76 166.80 52477.15 88888.00 2018-03-24 18:53:45.910 083 11538.79 166.81 52477.16 88888.00 2018-03-24 18:53:46.410 083 11538.78 166.74 52477.16 88888.00 2018-03-24 18:53:46.910 083 11538.72 166.74 52477.18 88888.00 2018-03-24 18:53:47.410 083 11538.66 166.71 52477.19 88888.00 2018-03-24 18:53:47.910 083 11538.67 166.71 52477.20 88888.00 2018-03-24 18:53:48.410 083 11538.63 166.77 52477.20 88888.00 2018-03-24 18:53:48.910 083 11538.61 166.78 52477.23 88888.00 2018-03-24 18:53:49.410 083 11538.62 166.75 52477.26 88888.00 2018-03-24 18:53:49.910 083 11538.58 166.79 52477.29 88888.00 2018-03-24 18:53:50.410 083 11538.52 166.75 52477.32 88888.00 2018-03-24 18:53:50.910 083 11538.47 166.70 52477.30 88888.00 2018-03-24 18:53:51.410 083 11538.46 166.67 52477.32 88888.00 2018-03-24 18:53:51.910 083 11538.44 166.70 52477.28 88888.00 2018-03-24 18:53:52.410 083 11538.40 166.71 52477.32 88888.00 2018-03-24 18:53:52.910 083 11538.38 166.68 52477.33 88888.00 2018-03-24 18:53:53.410 083 11538.36 166.67 52477.33 88888.00 2018-03-24 18:53:53.910 083 11538.36 166.67 52477.29 88888.00 2018-03-24 18:53:54.410 083 11538.31 166.73 52477.33 88888.00 2018-03-24 18:53:54.910 083 11538.29 166.79 52477.35 88888.00 2018-03-24 18:53:55.410 083 11538.22 166.75 52477.33 88888.00 2018-03-24 18:53:55.910 083 11538.19 166.68 52477.33 88888.00 2018-03-24 18:53:56.410 083 11538.19 166.67 52477.32 88888.00 2018-03-24 18:53:56.910 083 11538.23 166.68 52477.29 88888.00 2018-03-24 18:53:57.410 083 11538.22 166.60 52477.26 88888.00 2018-03-24 18:53:57.910 083 11538.21 166.57 52477.27 88888.00 2018-03-24 18:53:58.410 083 11538.17 166.57 52477.33 88888.00 2018-03-24 18:53:58.910 083 11538.12 166.53 52477.32 88888.00 2018-03-24 18:53:59.410 083 11538.13 166.46 52477.28 88888.00 2018-03-24 18:53:59.910 083 11538.11 166.49 52477.32 88888.00 2018-03-24 18:54:00.410 083 11538.06 166.50 52477.30 88888.00 2018-03-24 18:54:00.910 083 11538.10 166.49 52477.28 88888.00 2018-03-24 18:54:01.410 083 11538.10 166.44 52477.30 88888.00 2018-03-24 18:54:01.910 083 11538.12 166.44 52477.32 88888.00 2018-03-24 18:54:02.410 083 11538.18 166.41 52477.32 88888.00 2018-03-24 18:54:02.910 083 11538.20 166.41 52477.27 88888.00 2018-03-24 18:54:03.410 083 11538.18 166.40 52477.21 88888.00 2018-03-24 18:54:03.910 083 11538.22 166.38 52477.14 88888.00 2018-03-24 18:54:04.410 083 11538.29 166.33 52477.09 88888.00 2018-03-24 18:54:04.910 083 11538.36 166.31 52477.09 88888.00 2018-03-24 18:54:05.410 083 11538.39 166.29 52477.05 88888.00 2018-03-24 18:54:05.910 083 11538.46 166.32 52477.02 88888.00 2018-03-24 18:54:06.410 083 11538.47 166.30 52477.00 88888.00 2018-03-24 18:54:06.910 083 11538.43 166.29 52477.02 88888.00 2018-03-24 18:54:07.410 083 11538.48 166.32 52477.02 88888.00 2018-03-24 18:54:07.910 083 11538.56 166.23 52477.00 88888.00 2018-03-24 18:54:08.410 083 11538.58 166.22 52477.00 88888.00 2018-03-24 18:54:08.910 083 11538.57 166.22 52477.01 88888.00 2018-03-24 18:54:09.410 083 11538.58 166.22 52476.99 88888.00 2018-03-24 18:54:09.910 083 11538.62 166.26 52476.97 88888.00 2018-03-24 18:54:10.410 083 11538.70 166.30 52476.98 88888.00 2018-03-24 18:54:10.910 083 11538.72 166.34 52476.99 88888.00 2018-03-24 18:54:11.410 083 11538.71 166.39 52476.98 88888.00 2018-03-24 18:54:11.910 083 11538.78 166.36 52477.03 88888.00 2018-03-24 18:54:12.410 083 11538.83 166.39 52477.00 88888.00 2018-03-24 18:54:12.910 083 11538.89 166.43 52476.97 88888.00 2018-03-24 18:54:13.410 083 11538.94 166.43 52476.95 88888.00 2018-03-24 18:54:13.910 083 11538.96 166.46 52476.95 88888.00 2018-03-24 18:54:14.410 083 11538.97 166.51 52476.97 88888.00 2018-03-24 18:54:14.910 083 11538.96 166.61 52477.00 88888.00 2018-03-24 18:54:15.410 083 11538.96 166.62 52476.99 88888.00 2018-03-24 18:54:15.910 083 11538.99 166.65 52476.97 88888.00 2018-03-24 18:54:16.410 083 11539.05 166.65 52476.99 88888.00 2018-03-24 18:54:16.910 083 11539.05 166.62 52477.00 88888.00 2018-03-24 18:54:17.410 083 11538.98 166.62 52477.00 88888.00 2018-03-24 18:54:17.910 083 11538.98 166.67 52477.07 88888.00 2018-03-24 18:54:18.410 083 11538.99 166.68 52477.08 88888.00 2018-03-24 18:54:18.910 083 11538.97 166.69 52477.09 88888.00 2018-03-24 18:54:19.410 083 11538.96 166.71 52477.07 88888.00 2018-03-24 18:54:19.910 083 11538.94 166.61 52477.07 88888.00 2018-03-24 18:54:20.410 083 11538.98 166.61 52477.06 88888.00 2018-03-24 18:54:20.910 083 11538.98 166.61 52477.06 88888.00 2018-03-24 18:54:21.410 083 11539.00 166.64 52477.08 88888.00 2018-03-24 18:54:21.910 083 11538.98 166.58 52477.10 88888.00 2018-03-24 18:54:22.410 083 11538.93 166.53 52477.06 88888.00 2018-03-24 18:54:22.910 083 11538.97 166.55 52477.06 88888.00 2018-03-24 18:54:23.410 083 11538.98 166.51 52477.08 88888.00 2018-03-24 18:54:23.910 083 11538.98 166.43 52477.09 88888.00 2018-03-24 18:54:24.410 083 11538.97 166.39 52477.09 88888.00 2018-03-24 18:54:24.910 083 11538.91 166.40 52477.03 88888.00 2018-03-24 18:54:25.410 083 11538.97 166.41 52477.02 88888.00 2018-03-24 18:54:25.910 083 11538.96 166.38 52477.05 88888.00 2018-03-24 18:54:26.410 083 11538.98 166.30 52477.03 88888.00 2018-03-24 18:54:26.910 083 11538.98 166.23 52477.00 88888.00 2018-03-24 18:54:27.410 083 11538.97 166.21 52477.00 88888.00 2018-03-24 18:54:27.910 083 11538.99 166.23 52477.01 88888.00 2018-03-24 18:54:28.410 083 11539.01 166.24 52477.03 88888.00 2018-03-24 18:54:28.910 083 11539.03 166.16 52477.02 88888.00 2018-03-24 18:54:29.410 083 11539.11 166.10 52476.95 88888.00 2018-03-24 18:54:29.910 083 11539.13 166.07 52476.90 88888.00 2018-03-24 18:54:30.410 083 11539.13 166.11 52476.89 88888.00 2018-03-24 18:54:30.910 083 11539.11 166.13 52476.89 88888.00 2018-03-24 18:54:31.410 083 11539.18 166.12 52476.89 88888.00 2018-03-24 18:54:31.910 083 11539.26 166.17 52476.86 88888.00 2018-03-24 18:54:32.410 083 11539.25 166.14 52476.83 88888.00 2018-03-24 18:54:32.910 083 11539.22 166.21 52476.84 88888.00 2018-03-24 18:54:33.410 083 11539.31 166.22 52476.82 88888.00 2018-03-24 18:54:33.910 083 11539.35 166.26 52476.80 88888.00 2018-03-24 18:54:34.410 083 11539.36 166.26 52476.80 88888.00 2018-03-24 18:54:34.910 083 11539.40 166.32 52476.81 88888.00 2018-03-24 18:54:35.410 083 11539.37 166.35 52476.77 88888.00 2018-03-24 18:54:35.910 083 11539.44 166.35 52476.75 88888.00 2018-03-24 18:54:36.410 083 11539.49 166.35 52476.71 88888.00 2018-03-24 18:54:36.910 083 11539.51 166.34 52476.73 88888.00 2018-03-24 18:54:37.410 083 11539.53 166.39 52476.74 88888.00 2018-03-24 18:54:37.910 083 11539.52 166.39 52476.74 88888.00 2018-03-24 18:54:38.410 083 11539.51 166.40 52476.75 88888.00 2018-03-24 18:54:38.910 083 11539.55 166.39 52476.75 88888.00 2018-03-24 18:54:39.410 083 11539.61 166.38 52476.76 88888.00 2018-03-24 18:54:39.910 083 11539.63 166.41 52476.75 88888.00 2018-03-24 18:54:40.410 083 11539.66 166.46 52476.76 88888.00 2018-03-24 18:54:40.910 083 11539.69 166.50 52476.80 88888.00 2018-03-24 18:54:41.410 083 11539.66 166.50 52476.80 88888.00 2018-03-24 18:54:41.910 083 11539.62 166.46 52476.81 88888.00 2018-03-24 18:54:42.410 083 11539.67 166.46 52476.80 88888.00 2018-03-24 18:54:42.910 083 11539.67 166.43 52476.83 88888.00 2018-03-24 18:54:43.410 083 11539.70 166.36 52476.88 88888.00 2018-03-24 18:54:43.910 083 11539.71 166.43 52476.89 88888.00 2018-03-24 18:54:44.910 083 11539.63 166.44 52476.93 88888.00 2018-03-24 18:54:45.410 083 11539.64 166.36 52476.94 88888.00 2018-03-24 18:54:45.910 083 11539.63 166.33 52476.97 88888.00 2018-03-24 18:54:46.410 083 11539.59 166.34 52477.01 88888.00 2018-03-24 18:54:46.910 083 11539.58 166.33 52477.02 88888.00 2018-03-24 18:54:47.410 083 11539.59 166.30 52477.03 88888.00 2018-03-24 18:54:47.910 083 11539.55 166.29 52477.07 88888.00 2018-03-24 18:54:48.410 083 11539.51 166.21 52477.08 88888.00 2018-03-24 18:54:48.910 083 11539.47 166.17 52477.07 88888.00 2018-03-24 18:54:49.410 083 11539.46 166.16 52477.08 88888.00 2018-03-24 18:54:49.910 083 11539.46 166.09 52477.06 88888.00 2018-03-24 18:54:50.410 083 11539.45 166.04 52477.03 88888.00 2018-03-24 18:54:50.910 083 11539.51 166.01 52477.03 88888.00 2018-03-24 18:54:51.410 083 11539.51 165.94 52477.01 88888.00 2018-03-24 18:54:51.910 083 11539.49 165.95 52477.00 88888.00 2018-03-24 18:54:52.410 083 11539.44 165.97 52477.02 88888.00 2018-03-24 18:54:52.910 083 11539.42 165.92 52477.06 88888.00 2018-03-24 18:54:53.410 083 11539.42 165.92 52477.07 88888.00 2018-03-24 18:54:53.910 083 11539.44 165.97 52477.06 88888.00 2018-03-24 18:54:54.410 083 11539.42 165.94 52477.07 88888.00 2018-03-24 18:54:54.910 083 11539.43 165.83 52477.03 88888.00 2018-03-24 18:54:55.410 083 11539.46 165.83 52477.01 88888.00 2018-03-24 18:54:55.910 083 11539.49 165.85 52477.00 88888.00 2018-03-24 18:54:56.410 083 11539.44 165.83 52477.00 88888.00 2018-03-24 18:54:56.910 083 11539.42 165.83 52476.99 88888.00 2018-03-24 18:54:57.410 083 11539.42 165.80 52476.97 88888.00 2018-03-24 18:54:57.910 083 11539.42 165.77 52476.97 88888.00 2018-03-24 18:54:58.410 083 11539.44 165.81 52476.99 88888.00 2018-03-24 18:54:58.910 083 11539.45 165.80 52476.98 88888.00 2018-03-24 18:54:59.410 083 11539.45 165.75 52476.94 88888.00 2018-03-24 18:54:59.910 083 11539.52 165.81 52476.91 88888.00 2018-03-24 18:55:00.410 083 11539.58 165.86 52476.91 88888.00 2018-03-24 18:55:00.910 083 11539.63 165.82 52476.90 88888.00 2018-03-24 18:55:01.410 083 11539.67 165.85 52476.88 88888.00 2018-03-24 18:55:01.910 083 11539.63 165.85 52476.91 88888.00 2018-03-24 18:55:02.410 083 11539.66 165.93 52476.98 88888.00 2018-03-24 18:55:02.910 083 11539.72 165.96 52476.94 88888.00 2018-03-24 18:55:03.410 083 11539.73 166.00 52476.94 88888.00 2018-03-24 18:55:03.910 083 11539.76 166.04 52476.97 88888.00 2018-03-24 18:55:04.410 083 11539.76 166.07 52476.94 88888.00 2018-03-24 18:55:04.910 083 11539.80 166.07 52476.97 88888.00 2018-03-24 18:55:05.410 083 11539.79 166.10 52477.00 88888.00 2018-03-24 18:55:05.910 083 11539.78 166.09 52477.02 88888.00 2018-03-24 18:55:06.410 083 11539.86 166.11 52477.08 88888.00 2018-03-24 18:55:06.910 083 11539.87 166.15 52477.07 88888.00 2018-03-24 18:55:07.410 083 11539.86 166.13 52477.06 88888.00 2018-03-24 18:55:07.910 083 11539.90 166.13 52477.08 88888.00 2018-03-24 18:55:08.410 083 11539.89 166.17 52477.06 88888.00 2018-03-24 18:55:08.910 083 11539.88 166.22 52477.12 88888.00 2018-03-24 18:55:09.410 083 11539.82 166.28 52477.18 88888.00 2018-03-24 18:55:09.910 083 11539.81 166.22 52477.20 88888.00 2018-03-24 18:55:10.410 083 11539.81 166.20 52477.24 88888.00 2018-03-24 18:55:10.910 083 11539.77 166.20 52477.25 88888.00 2018-03-24 18:55:11.410 083 11539.78 166.12 52477.24 88888.00 2018-03-24 18:55:11.910 083 11539.76 166.11 52477.27 88888.00 2018-03-24 18:55:12.910 083 11539.68 166.12 52477.35 88888.00 2018-03-24 18:55:13.410 083 11539.64 166.06 52477.35 88888.00 2018-03-24 18:55:13.910 083 11539.66 166.02 52477.35 88888.00 2018-03-24 18:55:14.410 083 11539.63 165.97 52477.35 88888.00 2018-03-24 18:55:14.910 083 11539.61 165.89 52477.37 88888.00 2018-03-24 18:55:15.410 083 11539.60 165.86 52477.41 88888.00 2018-03-24 18:55:15.910 083 11539.58 165.81 52477.43 88888.00 2018-03-24 18:55:16.410 083 11539.57 165.86 52477.41 88888.00 2018-03-24 18:55:16.910 083 11539.54 165.85 52477.39 88888.00 2018-03-24 18:55:17.410 083 11539.55 165.75 52477.39 88888.00 2018-03-24 18:55:17.910 083 11539.53 165.68 52477.41 88888.00 2018-03-24 18:55:18.410 083 11539.46 165.67 52477.38 88888.00 2018-03-24 18:55:18.910 083 11539.46 165.65 52477.38 88888.00 2018-03-24 18:55:19.410 083 11539.46 165.55 52477.38 88888.00 2018-03-24 18:55:19.910 083 11539.52 165.53 52477.36 88888.00 2018-03-24 18:55:20.410 083 11539.55 165.57 52477.36 88888.00 2018-03-24 18:55:20.910 083 11539.54 165.49 52477.30 88888.00 2018-03-24 18:55:21.410 083 11539.57 165.47 52477.33 88888.00 2018-03-24 18:55:21.910 083 11539.59 165.49 52477.32 88888.00 2018-03-24 18:55:22.410 083 11539.60 165.52 52477.29 88888.00 2018-03-24 18:55:22.910 083 11539.62 165.52 52477.30 88888.00 2018-03-24 18:55:23.410 083 11539.61 165.53 52477.32 88888.00 2018-03-24 18:55:23.910 083 11539.73 165.54 52477.26 88888.00 2018-03-24 18:55:24.410 083 11539.76 165.56 52477.20 88888.00 2018-03-24 18:55:24.910 083 11539.73 165.56 52477.23 88888.00 2018-03-24 18:55:25.410 083 11539.75 165.62 52477.23 88888.00 2018-03-24 18:55:25.910 083 11539.82 165.61 52477.21 88888.00 2018-03-24 18:55:26.410 083 11539.90 165.65 52477.20 88888.00 2018-03-24 18:55:26.910 083 11539.98 165.67 52477.15 88888.00 2018-03-24 18:55:27.410 083 11540.06 165.72 52477.09 88888.00 2018-03-24 18:55:27.910 083 11540.10 165.80 52477.12 88888.00 2018-03-24 18:55:28.410 083 11540.12 165.78 52477.18 88888.00 2018-03-24 18:55:28.910 083 11540.19 165.82 52477.16 88888.00 2018-03-24 18:55:29.410 083 11540.24 165.86 52477.17 88888.00 2018-03-24 18:55:29.910 083 11540.28 165.89 52477.18 88888.00 2018-03-24 18:55:30.410 083 11540.28 165.93 52477.15 88888.00 2018-03-24 18:55:30.910 083 11540.30 165.96 52477.18 88888.00 2018-03-24 18:55:31.410 083 11540.38 166.00 52477.17 88888.00 2018-03-24 18:55:31.910 083 11540.42 166.03 52477.19 88888.00 2018-03-24 18:55:32.410 083 11540.48 166.04 52477.20 88888.00 2018-03-24 18:55:32.910 083 11540.50 166.05 52477.19 88888.00 2018-03-24 18:55:33.410 083 11540.48 166.04 52477.21 88888.00 2018-03-24 18:55:33.910 083 11540.48 166.09 52477.21 88888.00 2018-03-24 18:55:34.410 083 11540.50 166.07 52477.26 88888.00 2018-03-24 18:55:34.910 083 11540.48 166.01 52477.28 88888.00 2018-03-24 18:55:35.410 083 11540.52 166.03 52477.29 88888.00 2018-03-24 18:55:35.910 083 11540.52 166.03 52477.33 88888.00 2018-03-24 18:55:36.410 083 11540.57 166.02 52477.35 88888.00 2018-03-24 18:55:36.910 083 11540.50 165.96 52477.36 88888.00 2018-03-24 18:55:37.410 083 11540.47 165.93 52477.39 88888.00 2018-03-24 18:55:37.910 083 11540.49 165.87 52477.39 88888.00 2018-03-24 18:55:38.410 083 11540.48 165.82 52477.39 88888.00 2018-03-24 18:55:38.910 083 11540.50 165.75 52477.41 88888.00 2018-03-24 18:55:39.410 083 11540.55 165.67 52477.39 88888.00 2018-03-24 18:55:39.910 083 11540.51 165.67 52477.43 88888.00 2018-03-24 18:55:40.410 083 11540.49 165.66 52477.45 88888.00 2018-03-24 18:55:40.910 083 11540.50 165.64 52477.41 88888.00 2018-03-24 18:55:41.410 083 11540.49 165.62 52477.36 88888.00 2018-03-24 18:55:41.910 083 11540.47 165.65 52477.36 88888.00 2018-03-24 18:55:42.410 083 11540.47 165.64 52477.37 88888.00 2018-03-24 18:55:42.910 083 11540.46 165.60 52477.37 88888.00 2018-03-24 18:55:43.410 083 11540.47 165.62 52477.34 88888.00 2018-03-24 18:55:43.910 083 11540.49 165.58 52477.33 88888.00 2018-03-24 18:55:44.410 083 11540.50 165.64 52477.33 88888.00 2018-03-24 18:55:44.910 083 11540.50 165.68 52477.32 88888.00 2018-03-24 18:55:45.410 083 11540.52 165.73 52477.30 88888.00 2018-03-24 18:55:45.910 083 11540.55 165.77 52477.30 88888.00 2018-03-24 18:55:46.410 083 11540.59 165.76 52477.25 88888.00 2018-03-24 18:55:46.910 083 11540.54 165.77 52477.23 88888.00 2018-03-24 18:55:47.410 083 11540.50 165.83 52477.26 88888.00 2018-03-24 18:55:47.910 083 11540.52 165.89 52477.26 88888.00 2018-03-24 18:55:48.410 083 11540.56 165.90 52477.27 88888.00 2018-03-24 18:55:48.910 083 11540.58 165.97 52477.25 88888.00 2018-03-24 18:55:49.410 083 11540.67 166.05 52477.20 88888.00 2018-03-24 18:55:49.910 083 11540.71 166.10 52477.17 88888.00 2018-03-24 18:55:50.410 083 11540.77 166.13 52477.17 88888.00 2018-03-24 18:55:50.910 083 11540.77 166.15 52477.16 88888.00 2018-03-24 18:55:51.410 083 11540.81 166.22 52477.16 88888.00 2018-03-24 18:55:51.910 083 11540.84 166.26 52477.15 88888.00 2018-03-24 18:55:52.410 083 11540.89 166.32 52477.16 88888.00 2018-03-24 18:55:52.910 083 11540.90 166.31 52477.17 88888.00 2018-03-24 18:55:53.410 083 11540.87 166.33 52477.15 88888.00 2018-03-24 18:55:53.910 083 11540.91 166.39 52477.21 88888.00 2018-03-24 18:55:54.410 083 11540.92 166.44 52477.24 88888.00 2018-03-24 18:55:54.910 083 11540.94 166.48 52477.21 88888.00 2018-03-24 18:55:55.410 083 11540.96 166.42 52477.21 88888.00 2018-03-24 18:55:56.410 083 11541.10 166.42 52477.26 88888.00 2018-03-24 18:55:56.910 083 11541.07 166.48 52477.26 88888.00 2018-03-24 18:55:57.410 083 11541.03 166.48 52477.27 88888.00 2018-03-24 18:55:57.910 083 11541.06 166.43 52477.29 88888.00 2018-03-24 18:55:58.410 083 11541.07 166.39 52477.28 88888.00 2018-03-24 18:55:58.910 083 11541.12 166.38 52477.27 88888.00 2018-03-24 18:55:59.410 083 11541.09 166.38 52477.33 88888.00 2018-03-24 18:55:59.910 083 11540.99 166.40 52477.34 88888.00 2018-03-24 18:56:00.410 083 11540.95 166.40 52477.35 88888.00 2018-03-24 18:56:00.910 083 11540.95 166.31 52477.34 88888.00 2018-03-24 18:56:01.410 083 11540.98 166.28 52477.37 88888.00 2018-03-24 18:56:01.910 083 11540.95 166.24 52477.36 88888.00 2018-03-24 18:56:02.410 083 11540.99 166.14 52477.35 88888.00 2018-03-24 18:56:02.910 083 11540.91 166.09 52477.36 88888.00 2018-03-24 18:56:03.410 083 11540.85 166.12 52477.41 88888.00 2018-03-24 18:56:03.910 083 11540.86 166.10 52477.42 88888.00 2018-03-24 18:56:04.410 083 11540.84 166.03 52477.43 88888.00 2018-03-24 18:56:04.910 083 11540.82 166.01 52477.44 88888.00 2018-03-24 18:56:05.410 083 11540.75 166.03 52477.44 88888.00 2018-03-24 18:56:06.410 083 11540.73 166.07 52477.39 88888.00 2018-03-24 18:56:06.910 083 11540.73 166.09 52477.38 88888.00 2018-03-24 18:56:07.410 083 11540.66 166.10 52477.37 88888.00 2018-03-24 18:56:07.910 083 11540.63 166.10 52477.36 88888.00 2018-03-24 18:56:08.410 083 11540.59 166.13 52477.38 88888.00 2018-03-24 18:56:08.910 083 11540.52 166.17 52477.46 88888.00 2018-03-24 18:56:09.410 083 11540.52 166.19 52477.46 88888.00 2018-03-24 18:56:09.910 083 11540.52 166.23 52477.42 88888.00 2018-03-24 18:56:10.410 083 11540.59 166.26 52477.36 88888.00 2018-03-24 18:56:10.910 083 11540.60 166.33 52477.34 88888.00 2018-03-24 18:56:11.410 083 11540.56 166.39 52477.35 88888.00 2018-03-24 18:56:11.910 083 11540.54 166.41 52477.34 88888.00 2018-03-24 18:56:12.410 083 11540.59 166.40 52477.28 88888.00 2018-03-24 18:56:12.910 083 11540.61 166.45 52477.26 88888.00 2018-03-24 18:56:13.410 083 11540.61 166.51 52477.29 88888.00 2018-03-24 18:56:13.910 083 11540.67 166.55 52477.30 88888.00 2018-03-24 18:56:14.410 083 11540.67 166.55 52477.30 88888.00 2018-03-24 18:56:14.910 083 11540.68 166.61 52477.26 88888.00 2018-03-24 18:56:15.410 083 11540.69 166.64 52477.30 88888.00 2018-03-24 18:56:16.411 083 11540.73 166.64 52477.26 88888.00 2018-03-24 18:56:16.911 083 11540.77 166.69 52477.25 88888.00 2018-03-24 18:56:17.411 083 11540.78 166.67 52477.25 88888.00 2018-03-24 18:56:17.911 083 11540.76 166.69 52477.29 88888.00 2018-03-24 18:56:18.411 083 11540.77 166.73 52477.34 88888.00 2018-03-24 18:56:18.911 083 11540.75 166.75 52477.30 88888.00 2018-03-24 18:56:19.411 083 11540.72 166.81 52477.33 88888.00 2018-03-24 18:56:19.911 083 11540.72 166.80 52477.34 88888.00 2018-03-24 18:56:20.411 083 11540.75 166.79 52477.35 88888.00 2018-03-24 18:56:20.911 083 11540.69 166.77 52477.37 88888.00 2018-03-24 18:56:21.411 083 11540.72 166.71 52477.37 88888.00 2018-03-24 18:56:21.911 083 11540.69 166.78 52477.37 88888.00 2018-03-24 18:56:22.411 083 11540.65 166.82 52477.39 88888.00 2018-03-24 18:56:22.911 083 11540.61 166.80 52477.45 88888.00 2018-03-24 18:56:23.411 083 11540.56 166.78 52477.46 88888.00 2018-03-24 18:56:23.911 083 11540.56 166.75 52477.45 88888.00 2018-03-24 18:56:24.411 083 11540.52 166.73 52477.43 88888.00 2018-03-24 18:56:24.911 083 11540.46 166.73 52477.47 88888.00 2018-03-24 18:56:25.411 083 11540.36 166.70 52477.50 88888.00 2018-03-24 18:56:26.411 083 11540.20 166.74 52477.58 88888.00 2018-03-24 18:56:26.911 083 11540.20 166.80 52477.54 88888.00 2018-03-24 18:56:27.411 083 11540.10 166.87 52477.60 88888.00 2018-03-24 18:56:27.911 083 11540.03 166.88 52477.63 88888.00 2018-03-24 18:56:28.411 083 11540.01 166.90 52477.63 88888.00 2018-03-24 18:56:28.911 083 11539.96 166.88 52477.60 88888.00 2018-03-24 18:56:29.411 083 11539.99 166.83 52477.54 88888.00 2018-03-24 18:56:29.911 083 11539.93 166.82 52477.59 88888.00 2018-03-24 18:56:30.411 083 11539.86 166.84 52477.64 88888.00 2018-03-24 18:56:30.911 083 11539.85 166.80 52477.63 88888.00 2018-03-24 18:56:31.411 083 11539.79 166.80 52477.65 88888.00 2018-03-24 18:56:31.911 083 11539.78 166.82 52477.69 88888.00 2018-03-24 18:56:32.411 083 11539.77 166.80 52477.72 88888.00 2018-03-24 18:56:32.911 083 11539.72 166.77 52477.70 88888.00 2018-03-24 18:56:33.411 083 11539.71 166.79 52477.71 88888.00 2018-03-24 18:56:33.911 083 11539.64 166.80 52477.72 88888.00 2018-03-24 18:56:34.411 083 11539.54 166.79 52477.78 88888.00 2018-03-24 18:56:34.911 083 11539.55 166.75 52477.79 88888.00 2018-03-24 18:56:35.411 083 11539.59 166.74 52477.77 88888.00 2018-03-24 18:56:35.911 083 11539.55 166.65 52477.73 88888.00 2018-03-24 18:56:36.411 083 11539.51 166.64 52477.76 88888.00 2018-03-24 18:56:36.911 083 11539.51 166.64 52477.74 88888.00 2018-03-24 18:56:37.411 083 11539.49 166.63 52477.74 88888.00 2018-03-24 18:56:37.911 083 11539.47 166.64 52477.78 88888.00 2018-03-24 18:56:38.411 083 11539.46 166.62 52477.74 88888.00 2018-03-24 18:56:38.911 083 11539.43 166.61 52477.72 88888.00 2018-03-24 18:56:39.411 083 11539.40 166.60 52477.73 88888.00 2018-03-24 18:56:39.911 083 11539.46 166.60 52477.72 88888.00 2018-03-24 18:56:40.411 083 11539.46 166.61 52477.70 88888.00 2018-03-24 18:56:40.911 083 11539.45 166.67 52477.69 88888.00 2018-03-24 18:56:41.411 083 11539.54 166.74 52477.68 88888.00 2018-03-24 18:56:41.911 083 11539.61 166.71 52477.61 88888.00 2018-03-24 18:56:42.411 083 11539.64 166.73 52477.63 88888.00 2018-03-24 18:56:42.911 083 11539.57 166.75 52477.69 88888.00 2018-03-24 18:56:43.411 083 11539.58 166.78 52477.65 88888.00 2018-03-24 18:56:43.911 083 11539.62 166.79 52477.64 88888.00 2018-03-24 18:56:44.411 083 11539.64 166.78 52477.70 88888.00 2018-03-24 18:56:44.911 083 11539.61 166.83 52477.72 88888.00 2018-03-24 18:56:45.411 083 11539.59 166.80 52477.72 88888.00 2018-03-24 18:56:45.911 083 11539.55 166.86 52477.72 88888.00 2018-03-24 18:56:46.411 083 11539.55 166.93 52477.76 88888.00 2018-03-24 18:56:46.911 083 11539.51 166.88 52477.81 88888.00 2018-03-24 18:56:47.411 083 11539.50 166.90 52477.81 88888.00 2018-03-24 18:56:47.911 083 11539.51 166.93 52477.81 88888.00 2018-03-24 18:56:48.411 083 11539.59 166.96 52477.80 88888.00 2018-03-24 18:56:48.911 083 11539.57 166.93 52477.81 88888.00 2018-03-24 18:56:49.411 083 11539.51 166.91 52477.78 88888.00 2018-03-24 18:56:49.911 083 11539.44 166.86 52477.79 88888.00 2018-03-24 18:56:50.411 083 11539.44 166.86 52477.81 88888.00 2018-03-24 18:56:50.911 083 11539.37 166.81 52477.82 88888.00 2018-03-24 18:56:51.411 083 11539.31 166.81 52477.85 88888.00 2018-03-24 18:56:51.911 083 11539.29 166.77 52477.82 88888.00 2018-03-24 18:56:52.411 083 11539.27 166.73 52477.85 88888.00 2018-03-24 18:56:52.911 083 11539.25 166.67 52477.86 88888.00 2018-03-24 18:56:53.411 083 11539.24 166.64 52477.88 88888.00 2018-03-24 18:56:53.911 083 11539.13 166.60 52477.87 88888.00 2018-03-24 18:56:54.411 083 11539.05 166.61 52477.86 88888.00 2018-03-24 18:56:54.911 083 11539.05 166.55 52477.86 88888.00 2018-03-24 18:56:55.411 083 11539.03 166.42 52477.82 88888.00 2018-03-24 18:56:55.911 083 11539.05 166.36 52477.79 88888.00 2018-03-24 18:56:56.411 083 11539.00 166.34 52477.77 88888.00 2018-03-24 18:56:56.911 083 11539.00 166.33 52477.77 88888.00 2018-03-24 18:56:57.911 083 11539.01 166.30 52477.73 88888.00 2018-03-24 18:56:58.411 083 11538.98 166.32 52477.72 88888.00 2018-03-24 18:56:58.911 083 11538.93 166.29 52477.70 88888.00 2018-03-24 18:56:59.411 083 11538.98 166.28 52477.69 88888.00 2018-03-24 18:56:59.911 083 11539.03 166.28 52477.63 88888.00 2018-03-24 18:57:00.411 083 11539.06 166.23 52477.56 88888.00 2018-03-24 18:57:00.911 083 11539.05 166.21 52477.61 88888.00 2018-03-24 18:57:01.411 083 11539.09 166.17 52477.60 88888.00 2018-03-24 18:57:01.911 083 11539.10 166.24 52477.54 88888.00 2018-03-24 18:57:02.411 083 11539.07 166.31 52477.55 88888.00 2018-03-24 18:57:02.911 083 11539.18 166.28 52477.54 88888.00 2018-03-24 18:57:03.411 083 11539.22 166.19 52477.55 88888.00 2018-03-24 18:57:03.911 083 11539.24 166.19 52477.58 88888.00 2018-03-24 18:57:04.411 083 11539.27 166.21 52477.54 88888.00 2018-03-24 18:57:04.911 083 11539.34 166.24 52477.55 88888.00 2018-03-24 18:57:05.411 083 11539.33 166.25 52477.53 88888.00 2018-03-24 18:57:05.911 083 11539.41 166.29 52477.50 88888.00 2018-03-24 18:57:06.411 083 11539.50 166.25 52477.49 88888.00 2018-03-24 18:57:06.911 083 11539.46 166.23 52477.55 88888.00 2018-03-24 18:57:07.911 083 11539.42 166.19 52477.58 88888.00 2018-03-24 18:57:08.411 083 11539.44 166.23 52477.55 88888.00 2018-03-24 18:57:08.911 083 11539.52 166.24 52477.51 88888.00 2018-03-24 18:57:09.411 083 11539.52 166.23 52477.47 88888.00 2018-03-24 18:57:09.911 083 11539.53 166.22 52477.49 88888.00 2018-03-24 18:57:10.411 083 11539.53 166.20 52477.52 88888.00 2018-03-24 18:57:10.911 083 11539.52 166.23 52477.54 88888.00 2018-03-24 18:57:11.411 083 11539.49 166.24 52477.54 88888.00 2018-03-24 18:57:11.911 083 11539.51 166.21 52477.53 88888.00 2018-03-24 18:57:12.411 083 11539.63 166.23 52477.52 88888.00 2018-03-24 18:57:12.911 083 11539.69 166.21 52477.51 88888.00 2018-03-24 18:57:13.411 083 11539.71 166.19 52477.49 88888.00 2018-03-24 18:57:13.911 083 11539.72 166.23 52477.51 88888.00 2018-03-24 18:57:14.411 083 11539.76 166.26 52477.52 88888.00 2018-03-24 18:57:14.911 083 11539.76 166.29 52477.56 88888.00 2018-03-24 18:57:15.411 083 11539.70 166.32 52477.62 88888.00 2018-03-24 18:57:15.911 083 11539.72 166.28 52477.60 88888.00 2018-03-24 18:57:16.411 083 11539.78 166.31 52477.54 88888.00 2018-03-24 18:57:16.911 083 11539.69 166.33 52477.61 88888.00 2018-03-24 18:57:17.911 083 11539.64 166.34 52477.69 88888.00 2018-03-24 18:57:18.411 083 11539.75 166.33 52477.61 88888.00 2018-03-24 18:57:18.911 083 11539.79 166.30 52477.56 88888.00 2018-03-24 18:57:19.411 083 11539.84 166.31 52477.54 88888.00 2018-03-24 18:57:19.911 083 11539.92 166.31 52477.54 88888.00 2018-03-24 18:57:20.411 083 11539.95 166.32 52477.56 88888.00 2018-03-24 18:57:20.911 083 11539.94 166.31 52477.53 88888.00 2018-03-24 18:57:21.411 083 11539.90 166.30 52477.49 88888.00 2018-03-24 18:57:21.911 083 11539.95 166.26 52477.45 88888.00 2018-03-24 18:57:22.411 083 11539.95 166.23 52477.45 88888.00 2018-03-24 18:57:22.911 083 11539.95 166.26 52477.47 88888.00 2018-03-24 18:57:23.411 083 11539.88 166.30 52477.49 88888.00 2018-03-24 18:57:23.911 083 11539.80 166.29 52477.53 88888.00 2018-03-24 18:57:24.411 083 11539.79 166.26 52477.53 88888.00 2018-03-24 18:57:24.911 083 11539.80 166.24 52477.49 88888.00 2018-03-24 18:57:25.411 083 11539.90 166.16 52477.43 88888.00 2018-03-24 18:57:25.911 083 11539.92 166.14 52477.44 88888.00 2018-03-24 18:57:26.411 083 11539.88 166.14 52477.44 88888.00 2018-03-24 18:57:26.911 083 11539.88 166.14 52477.46 88888.00 2018-03-24 18:57:27.911 083 11539.84 166.13 52477.50 88888.00 2018-03-24 18:57:28.411 083 11539.92 166.12 52477.49 88888.00 2018-03-24 18:57:28.911 083 11539.98 166.03 52477.47 88888.00 2018-03-24 18:57:29.411 083 11540.02 165.94 52477.45 88888.00 2018-03-24 18:57:29.911 083 11540.06 165.96 52477.42 88888.00 2018-03-24 18:57:30.411 083 11540.07 166.01 52477.38 88888.00 2018-03-24 18:57:30.911 083 11540.04 166.02 52477.41 88888.00 2018-03-24 18:57:31.411 083 11540.11 165.96 52477.42 88888.00 2018-03-24 18:57:31.911 083 11540.10 165.92 52477.45 88888.00 2018-03-24 18:57:32.411 083 11540.05 165.92 52477.44 88888.00 2018-03-24 18:57:32.911 083 11540.08 165.97 52477.44 88888.00 2018-03-24 18:57:33.411 083 11540.15 165.94 52477.39 88888.00 2018-03-24 18:57:33.911 083 11540.24 165.94 52477.34 88888.00 2018-03-24 18:57:34.411 083 11540.31 165.93 52477.35 88888.00 2018-03-24 18:57:34.911 083 11540.27 165.94 52477.37 88888.00 2018-03-24 18:57:35.911 083 11540.12 165.92 52477.41 88888.00 2018-03-24 18:57:36.411 083 11540.12 165.90 52477.41 88888.00 2018-03-24 18:57:36.911 083 11540.14 165.91 52477.45 88888.00 2018-03-24 18:57:37.411 083 11540.24 165.95 52477.39 88888.00 2018-03-24 18:57:37.911 083 11540.22 165.95 52477.38 88888.00 2018-03-24 18:57:38.411 083 11540.14 165.92 52477.39 88888.00 2018-03-24 18:57:38.911 083 11540.05 165.97 52477.39 88888.00 2018-03-24 18:57:39.411 083 11540.08 166.02 52477.41 88888.00 2018-03-24 18:57:39.911 083 11540.08 165.96 52477.41 88888.00 2018-03-24 18:57:40.411 083 11540.05 166.04 52477.38 88888.00 2018-03-24 18:57:40.911 083 11539.98 166.12 52477.45 88888.00 2018-03-24 18:57:41.411 083 11540.02 166.13 52477.45 88888.00 2018-03-24 18:57:41.911 083 11540.03 166.20 52477.45 88888.00 2018-03-24 18:57:42.411 083 11539.96 166.22 52477.51 88888.00 2018-03-24 18:57:42.911 083 11539.90 166.21 52477.51 88888.00 2018-03-24 18:57:43.411 083 11539.89 166.24 52477.49 88888.00 2018-03-24 18:57:43.911 083 11539.90 166.28 52477.50 88888.00 2018-03-24 18:57:44.411 083 11539.85 166.30 52477.52 88888.00 2018-03-24 18:57:44.911 083 11539.82 166.32 52477.55 88888.00 2018-03-24 18:57:45.411 083 11539.76 166.34 52477.55 88888.00 2018-03-24 18:57:45.911 083 11539.77 166.41 52477.56 88888.00 2018-03-24 18:57:46.411 083 11539.72 166.45 52477.61 88888.00 2018-03-24 18:57:46.911 083 11539.61 166.46 52477.63 88888.00 2018-03-24 18:57:47.411 083 11539.57 166.44 52477.65 88888.00 2018-03-24 18:57:47.911 083 11539.59 166.48 52477.70 88888.00 2018-03-24 18:57:48.411 083 11539.53 166.53 52477.71 88888.00 2018-03-24 18:57:48.911 083 11539.47 166.55 52477.72 88888.00 2018-03-24 18:57:49.411 083 11539.46 166.59 52477.70 88888.00 2018-03-24 18:57:49.911 083 11539.42 166.55 52477.69 88888.00 2018-03-24 18:57:50.411 083 11539.38 166.53 52477.72 88888.00 2018-03-24 18:57:50.911 083 11539.37 166.55 52477.76 88888.00 2018-03-24 18:57:51.411 083 11539.34 166.53 52477.76 88888.00 2018-03-24 18:57:51.911 083 11539.32 166.54 52477.78 88888.00 2018-03-24 18:57:52.411 083 11539.28 166.51 52477.77 88888.00 2018-03-24 18:57:52.911 083 11539.28 166.45 52477.73 88888.00 2018-03-24 18:57:53.411 083 11539.25 166.40 52477.76 88888.00 2018-03-24 18:57:53.911 083 11539.24 166.40 52477.76 88888.00 2018-03-24 18:57:54.411 083 11539.24 166.39 52477.72 88888.00 2018-03-24 18:57:54.911 083 11539.24 166.34 52477.74 88888.00 2018-03-24 18:57:55.411 083 11539.32 166.33 52477.78 88888.00 2018-03-24 18:57:55.911 083 11539.33 166.33 52477.81 88888.00 2018-03-24 18:57:56.411 083 11539.28 166.35 52477.76 88888.00 2018-03-24 18:57:56.911 083 11539.28 166.31 52477.80 88888.00 2018-03-24 18:57:57.411 083 11539.27 166.23 52477.78 88888.00 2018-03-24 18:57:57.911 083 11539.27 166.21 52477.77 88888.00 2018-03-24 18:57:58.411 083 11539.31 166.20 52477.78 88888.00 2018-03-24 18:57:58.911 083 11539.36 166.22 52477.80 88888.00 2018-03-24 18:57:59.411 083 11539.42 166.24 52477.79 88888.00 2018-03-24 18:57:59.911 083 11539.35 166.21 52477.80 88888.00 2018-03-24 18:58:00.411 083 11539.35 166.14 52477.79 88888.00 2018-03-24 18:58:00.911 083 11539.35 166.14 52477.80 88888.00 2018-03-24 18:58:01.411 083 11539.37 166.12 52477.79 88888.00 2018-03-24 18:58:01.911 083 11539.35 166.10 52477.78 88888.00 2018-03-24 18:58:02.411 083 11539.35 166.06 52477.77 88888.00 2018-03-24 18:58:02.911 083 11539.35 166.04 52477.81 88888.00 2018-03-24 18:58:03.411 083 11539.41 166.04 52477.81 88888.00 2018-03-24 18:58:03.911 083 11539.40 166.03 52477.83 88888.00 2018-03-24 18:58:04.411 083 11539.37 166.04 52477.85 88888.00 2018-03-24 18:58:04.911 083 11539.37 166.03 52477.81 88888.00 2018-03-24 18:58:05.411 083 11539.41 166.03 52477.80 88888.00 2018-03-24 18:58:05.911 083 11539.49 166.02 52477.73 88888.00 2018-03-24 18:58:06.411 083 11539.41 166.03 52477.79 88888.00 2018-03-24 18:58:06.911 083 11539.32 166.10 52477.81 88888.00 2018-03-24 18:58:07.411 083 11539.38 166.06 52477.81 88888.00 2018-03-24 18:58:07.911 083 11539.38 166.06 52477.79 88888.00 2018-03-24 18:58:08.411 083 11539.41 166.09 52477.76 88888.00 2018-03-24 18:58:08.911 083 11539.40 166.15 52477.77 88888.00 2018-03-24 18:58:09.411 083 11539.42 166.14 52477.81 88888.00 2018-03-24 18:58:09.911 083 11539.44 166.14 52477.83 88888.00 2018-03-24 18:58:10.411 083 11539.31 166.23 52477.83 88888.00 2018-03-24 18:58:10.911 083 11539.31 166.25 52477.82 88888.00 2018-03-24 18:58:11.411 083 11539.32 166.31 52477.83 88888.00 2018-03-24 18:58:11.911 083 11539.35 166.35 52477.82 88888.00 2018-03-24 18:58:12.411 083 11539.37 166.35 52477.83 88888.00 2018-03-24 18:58:12.911 083 11539.35 166.34 52477.81 88888.00 2018-03-24 18:58:13.411 083 11539.37 166.32 52477.80 88888.00 2018-03-24 18:58:13.911 083 11539.45 166.36 52477.83 88888.00 2018-03-24 18:58:14.411 083 11539.50 166.34 52477.91 88888.00 2018-03-24 18:58:14.911 083 11539.46 166.36 52477.89 88888.00 2018-03-24 18:58:15.411 083 11539.45 166.45 52477.90 88888.00 2018-03-24 18:58:15.911 083 11539.35 166.44 52477.94 88888.00 2018-03-24 18:58:16.411 083 11539.33 166.45 52477.91 88888.00 2018-03-24 18:58:16.911 083 11539.35 166.54 52477.94 88888.00 2018-03-24 18:58:17.411 083 11539.37 166.52 52477.90 88888.00 2018-03-24 18:58:17.911 083 11539.35 166.49 52477.91 88888.00 2018-03-24 18:58:18.411 083 11539.34 166.45 52477.97 88888.00 2018-03-24 18:58:19.411 083 11539.33 166.44 52477.98 88888.00 2018-03-24 18:58:19.911 083 11539.28 166.38 52477.99 88888.00 2018-03-24 18:58:20.411 083 11539.27 166.32 52477.92 88888.00 2018-03-24 18:58:20.911 083 11539.28 166.31 52477.92 88888.00 2018-03-24 18:58:21.411 083 11539.29 166.33 52477.95 88888.00 2018-03-24 18:58:21.911 083 11539.31 166.36 52477.94 88888.00 2018-03-24 18:58:22.411 083 11539.28 166.30 52477.91 88888.00 2018-03-24 18:58:22.911 083 11539.27 166.24 52477.92 88888.00 2018-03-24 18:58:23.411 083 11539.31 166.24 52477.92 88888.00 2018-03-24 18:58:23.911 083 11539.26 166.20 52477.91 88888.00 2018-03-24 18:58:24.411 083 11539.28 166.19 52477.92 88888.00 2018-03-24 18:58:24.911 083 11539.34 166.19 52477.94 88888.00 2018-03-24 18:58:25.411 083 11539.22 166.14 52477.94 88888.00 2018-03-24 18:58:25.911 083 11539.16 166.21 52477.94 88888.00 2018-03-24 18:58:26.411 083 11539.16 166.17 52477.94 88888.00 2018-03-24 18:58:26.911 083 11539.16 166.13 52477.92 88888.00 2018-03-24 18:58:27.411 083 11539.14 166.16 52477.92 88888.00 2018-03-24 18:58:27.911 083 11539.11 166.10 52477.95 88888.00 2018-03-24 18:58:28.411 083 11539.10 166.04 52477.96 88888.00 2018-03-24 18:58:29.411 083 11539.14 166.03 52477.92 88888.00 2018-03-24 18:58:29.911 083 11539.16 166.04 52477.94 88888.00 2018-03-24 18:58:30.411 083 11539.15 166.04 52477.89 88888.00 2018-03-24 18:58:30.911 083 11539.14 166.01 52477.88 88888.00 2018-03-24 18:58:31.411 083 11539.22 166.00 52477.86 88888.00 2018-03-24 18:58:31.911 083 11539.25 166.00 52477.87 88888.00 2018-03-24 18:58:32.411 083 11539.24 166.02 52477.86 88888.00 2018-03-24 18:58:32.911 083 11539.24 166.00 52477.82 88888.00 2018-03-24 18:58:33.411 083 11539.18 166.01 52477.85 88888.00 2018-03-24 18:58:33.911 083 11539.17 165.99 52477.87 88888.00 2018-03-24 18:58:34.411 083 11539.16 166.02 52477.82 88888.00 2018-03-24 18:58:34.911 083 11539.18 166.04 52477.83 88888.00 2018-03-24 18:58:35.411 083 11539.28 166.06 52477.79 88888.00 2018-03-24 18:58:35.911 083 11539.31 166.03 52477.77 88888.00 2018-03-24 18:58:36.411 083 11539.27 165.96 52477.77 88888.00 2018-03-24 18:58:36.911 083 11539.32 165.93 52477.73 88888.00 2018-03-24 18:58:37.411 083 11539.34 166.00 52477.71 88888.00 2018-03-24 18:58:37.911 083 11539.36 165.97 52477.72 88888.00 2018-03-24 18:58:38.411 083 11539.38 165.97 52477.74 88888.00 2018-03-24 18:58:38.911 083 11539.44 165.93 52477.70 88888.00 2018-03-24 18:58:39.411 083 11539.45 165.94 52477.72 88888.00 2018-03-24 18:58:39.911 083 11539.46 166.01 52477.74 88888.00 2018-03-24 18:58:40.411 083 11539.47 166.02 52477.73 88888.00 2018-03-24 18:58:40.911 083 11539.49 166.04 52477.72 88888.00 2018-03-24 18:58:41.411 083 11539.51 166.00 52477.70 88888.00 2018-03-24 18:58:41.911 083 11539.47 166.00 52477.67 88888.00 2018-03-24 18:58:42.411 083 11539.45 165.97 52477.71 88888.00 2018-03-24 18:58:42.911 083 11539.47 166.01 52477.72 88888.00 2018-03-24 18:58:43.411 083 11539.50 165.96 52477.67 88888.00 2018-03-24 18:58:43.911 083 11539.50 165.94 52477.65 88888.00 2018-03-24 18:58:44.411 083 11539.50 165.92 52477.68 88888.00 2018-03-24 18:58:44.911 083 11539.55 165.91 52477.72 88888.00 2018-03-24 18:58:45.411 083 11539.52 165.95 52477.72 88888.00 2018-03-24 18:58:45.911 083 11539.50 166.01 52477.70 88888.00 2018-03-24 18:58:46.411 083 11539.49 166.02 52477.67 88888.00 2018-03-24 18:58:46.911 083 11539.50 166.03 52477.64 88888.00 2018-03-24 18:58:47.411 083 11539.52 166.03 52477.64 88888.00 2018-03-24 18:58:47.911 083 11539.54 166.03 52477.64 88888.00 2018-03-24 18:58:48.411 083 11539.53 166.00 52477.64 88888.00 2018-03-24 18:58:48.911 083 11539.57 165.99 52477.64 88888.00 2018-03-24 18:58:49.411 083 11539.57 166.01 52477.62 88888.00 2018-03-24 18:58:49.911 083 11539.53 165.97 52477.64 88888.00 2018-03-24 18:58:50.411 083 11539.51 166.00 52477.67 88888.00 2018-03-24 18:58:50.911 083 11539.52 166.01 52477.68 88888.00 2018-03-24 18:58:51.411 083 11539.58 166.02 52477.64 88888.00 2018-03-24 18:58:51.911 083 11539.60 166.00 52477.63 88888.00 2018-03-24 18:58:52.411 083 11539.63 165.99 52477.56 88888.00 2018-03-24 18:58:52.911 083 11539.64 166.00 52477.50 88888.00 2018-03-24 18:58:53.411 083 11539.68 166.02 52477.47 88888.00 2018-03-24 18:58:53.911 083 11539.64 166.00 52477.51 88888.00 2018-03-24 18:58:54.411 083 11539.67 165.94 52477.51 88888.00 2018-03-24 18:58:54.911 083 11539.68 165.89 52477.50 88888.00 2018-03-24 18:58:55.411 083 11539.66 165.90 52477.50 88888.00 2018-03-24 18:58:55.911 083 11539.66 165.89 52477.52 88888.00 2018-03-24 18:58:56.411 083 11539.71 165.87 52477.50 88888.00 2018-03-24 18:58:56.911 083 11539.57 165.87 52477.52 88888.00 2018-03-24 18:58:57.411 083 11539.49 165.84 52477.53 88888.00 2018-03-24 18:58:57.911 083 11539.50 165.80 52477.53 88888.00 2018-03-24 18:58:58.411 083 11539.60 165.77 52477.53 88888.00 2018-03-24 18:58:58.911 083 11539.66 165.76 52477.52 88888.00 2018-03-24 18:58:59.411 083 11539.71 165.75 52477.49 88888.00 2018-03-24 18:58:59.911 083 11539.72 165.75 52477.46 88888.00 2018-03-24 18:59:00.411 083 11539.73 165.73 52477.43 88888.00 2018-03-24 18:59:00.911 083 11539.77 165.75 52477.44 88888.00 2018-03-24 18:59:01.411 083 11539.77 165.73 52477.43 88888.00 2018-03-24 18:59:01.911 083 11539.78 165.74 52477.43 88888.00 2018-03-24 18:59:02.411 083 11539.80 165.68 52477.45 88888.00 2018-03-24 18:59:02.911 083 11539.84 165.66 52477.46 88888.00 2018-03-24 18:59:03.411 083 11539.84 165.62 52477.46 88888.00 2018-03-24 18:59:03.911 083 11539.78 165.56 52477.50 88888.00 2018-03-24 18:59:04.412 083 11539.79 165.52 52477.55 88888.00 2018-03-24 18:59:04.912 083 11539.78 165.56 52477.51 88888.00 2018-03-24 18:59:05.412 083 11539.79 165.55 52477.50 88888.00 2018-03-24 18:59:05.912 083 11539.79 165.51 52477.50 88888.00 2018-03-24 18:59:06.412 083 11539.81 165.48 52477.49 88888.00 2018-03-24 18:59:06.912 083 11539.88 165.49 52477.49 88888.00 2018-03-24 18:59:07.412 083 11539.86 165.51 52477.47 88888.00 2018-03-24 18:59:07.912 083 11539.85 165.47 52477.47 88888.00 2018-03-24 18:59:08.412 083 11539.85 165.44 52477.51 88888.00 2018-03-24 18:59:08.912 083 11539.82 165.47 52477.50 88888.00 2018-03-24 18:59:09.412 083 11539.85 165.46 52477.45 88888.00 2018-03-24 18:59:09.912 083 11539.92 165.45 52477.41 88888.00 2018-03-24 18:59:10.412 083 11539.96 165.44 52477.44 88888.00 2018-03-24 18:59:10.912 083 11539.95 165.46 52477.46 88888.00 2018-03-24 18:59:11.412 083 11539.94 165.45 52477.44 88888.00 2018-03-24 18:59:11.912 083 11539.96 165.39 52477.41 88888.00 2018-03-24 18:59:12.412 083 11539.97 165.44 52477.39 88888.00 2018-03-24 18:59:12.912 083 11539.98 165.46 52477.39 88888.00 2018-03-24 18:59:13.412 083 11539.97 165.47 52477.42 88888.00 2018-03-24 18:59:13.912 083 11539.96 165.52 52477.45 88888.00 2018-03-24 18:59:14.412 083 11539.96 165.48 52477.45 88888.00 2018-03-24 18:59:14.912 083 11539.95 165.42 52477.44 88888.00 2018-03-24 18:59:15.412 083 11540.02 165.42 52477.38 88888.00 2018-03-24 18:59:15.912 083 11540.10 165.46 52477.38 88888.00 2018-03-24 18:59:16.412 083 11539.98 165.49 52477.42 88888.00 2018-03-24 18:59:16.912 083 11539.93 165.51 52477.44 88888.00 2018-03-24 18:59:17.412 083 11540.03 165.48 52477.42 88888.00 2018-03-24 18:59:17.912 083 11539.97 165.46 52477.45 88888.00 2018-03-24 18:59:18.412 083 11539.92 165.44 52477.51 88888.00 2018-03-24 18:59:18.912 083 11539.88 165.44 52477.53 88888.00 2018-03-24 18:59:19.412 083 11539.87 165.43 52477.53 88888.00 2018-03-24 18:59:19.912 083 11539.85 165.44 52477.54 88888.00 2018-03-24 18:59:20.912 083 11539.77 165.47 52477.61 88888.00 2018-03-24 18:59:21.412 083 11539.73 165.47 52477.60 88888.00 2018-03-24 18:59:21.912 083 11539.72 165.47 52477.58 88888.00 2018-03-24 18:59:22.412 083 11539.69 165.45 52477.56 88888.00 2018-03-24 18:59:22.912 083 11539.69 165.42 52477.58 88888.00 2018-03-24 18:59:23.412 083 11539.63 165.41 52477.60 88888.00 2018-03-24 18:59:23.912 083 11539.62 165.38 52477.60 88888.00 2018-03-24 18:59:24.412 083 11539.55 165.41 52477.62 88888.00 2018-03-24 18:59:24.912 083 11539.55 165.42 52477.61 88888.00 2018-03-24 18:59:25.412 083 11539.52 165.42 52477.63 88888.00 2018-03-24 18:59:25.912 083 11539.45 165.37 52477.65 88888.00 2018-03-24 18:59:26.412 083 11539.47 165.37 52477.70 88888.00 2018-03-24 18:59:26.912 083 11539.46 165.36 52477.71 88888.00 2018-03-24 18:59:27.412 083 11539.46 165.32 52477.72 88888.00 2018-03-24 18:59:27.912 083 11539.46 165.26 52477.67 88888.00 2018-03-24 18:59:28.412 083 11539.44 165.23 52477.60 88888.00 2018-03-24 18:59:28.912 083 11539.45 165.20 52477.60 88888.00 2018-03-24 18:59:29.412 083 11539.45 165.17 52477.60 88888.00 2018-03-24 18:59:29.912 083 11539.51 165.15 52477.53 88888.00 2018-03-24 18:59:30.412 083 11539.47 165.14 52477.52 88888.00 2018-03-24 18:59:30.912 083 11539.41 165.14 52477.54 88888.00 2018-03-24 18:59:31.412 083 11539.40 165.10 52477.58 88888.00 2018-03-24 18:59:31.912 083 11539.37 165.08 52477.62 88888.00 2018-03-24 18:59:32.412 083 11539.37 165.08 52477.63 88888.00 2018-03-24 18:59:32.912 083 11539.41 165.10 52477.61 88888.00 2018-03-24 18:59:33.412 083 11539.42 165.10 52477.62 88888.00 2018-03-24 18:59:33.912 083 11539.43 165.10 52477.60 88888.00 2018-03-24 18:59:34.412 083 11539.46 165.12 52477.55 88888.00 2018-03-24 18:59:34.912 083 11539.41 165.04 52477.62 88888.00 2018-03-24 18:59:35.412 083 11539.42 164.98 52477.63 88888.00 2018-03-24 18:59:35.912 083 11539.47 165.04 52477.64 88888.00 2018-03-24 18:59:36.412 083 11539.46 165.05 52477.65 88888.00 2018-03-24 18:59:36.912 083 11539.46 165.04 52477.64 88888.00 2018-03-24 18:59:37.412 083 11539.50 164.99 52477.64 88888.00 2018-03-24 18:59:37.912 083 11539.51 165.00 52477.65 88888.00 2018-03-24 18:59:38.412 083 11539.51 165.03 52477.68 88888.00 2018-03-24 18:59:38.912 083 11539.47 165.02 52477.68 88888.00 2018-03-24 18:59:39.412 083 11539.50 165.05 52477.65 88888.00 2018-03-24 18:59:39.912 083 11539.50 165.05 52477.69 88888.00 2018-03-24 18:59:40.412 083 11539.51 165.00 52477.74 88888.00 2018-03-24 18:59:40.912 083 11539.49 164.99 52477.76 88888.00 2018-03-24 18:59:41.412 083 11539.47 164.93 52477.77 88888.00 2018-03-24 18:59:41.912 083 11539.45 164.98 52477.79 88888.00 2018-03-24 18:59:42.412 083 11539.49 165.05 52477.73 88888.00 2018-03-24 18:59:42.912 083 11539.55 165.09 52477.73 88888.00 2018-03-24 18:59:43.412 083 11539.57 165.10 52477.72 88888.00 2018-03-24 18:59:43.912 083 11539.57 165.10 52477.74 88888.00 2018-03-24 18:59:44.412 083 11539.55 165.10 52477.76 88888.00 2018-03-24 18:59:44.912 083 11539.52 165.13 52477.76 88888.00 2018-03-24 18:59:45.412 083 11539.53 165.15 52477.76 88888.00 2018-03-24 18:59:45.912 083 11539.55 165.15 52477.78 88888.00 2018-03-24 18:59:46.412 083 11539.57 165.17 52477.76 88888.00 2018-03-24 18:59:46.912 083 11539.59 165.17 52477.77 88888.00 2018-03-24 18:59:47.412 083 11539.61 165.16 52477.77 88888.00 2018-03-24 18:59:47.912 083 11539.58 165.17 52477.76 88888.00 2018-03-24 18:59:48.412 083 11539.54 165.18 52477.79 88888.00 2018-03-24 18:59:48.912 083 11539.51 165.08 52477.78 88888.00 2018-03-24 18:59:49.412 083 11539.53 165.12 52477.77 88888.00 2018-03-24 18:59:49.912 083 11539.53 165.16 52477.77 88888.00 2018-03-24 18:59:50.412 083 11539.50 165.12 52477.80 88888.00 2018-03-24 18:59:50.912 083 11539.47 165.08 52477.78 88888.00 2018-03-24 18:59:51.412 083 11539.52 165.08 52477.79 88888.00 2018-03-24 18:59:51.912 083 11539.54 165.08 52477.74 88888.00 2018-03-24 18:59:52.412 083 11539.55 165.08 52477.72 88888.00 2018-03-24 18:59:52.912 083 11539.60 165.03 52477.70 88888.00 2018-03-24 18:59:53.412 083 11539.59 164.99 52477.71 88888.00 2018-03-24 18:59:53.912 083 11539.55 165.00 52477.76 88888.00 2018-03-24 18:59:54.412 083 11539.60 165.05 52477.77 88888.00 2018-03-24 18:59:54.912 083 11539.60 165.02 52477.79 88888.00 2018-03-24 18:59:55.412 083 11539.54 164.94 52477.80 88888.00 2018-03-24 18:59:55.912 083 11539.57 164.96 52477.82 88888.00 2018-03-24 18:59:56.412 083 11539.59 164.94 52477.80 88888.00 2018-03-24 18:59:56.912 083 11539.58 164.89 52477.78 88888.00 2018-03-24 18:59:57.412 083 11539.51 164.93 52477.86 88888.00 2018-03-24 18:59:57.912 083 11539.52 164.94 52477.82 88888.00 2018-03-24 18:59:58.912 083 11539.60 164.88 52477.88 88888.00 2018-03-24 18:59:59.412 083 11539.61 164.89 52477.86 88888.00 2018-03-24 18:59:59.912 083 11539.61 164.86 52477.82 88888.00 2018-03-24 19:00:00.412 083 11539.64 164.85 52477.83 88888.00 2018-03-24 19:00:00.912 083 11539.61 164.77 52477.86 88888.00 2018-03-24 19:00:01.412 083 11539.66 164.74 52477.85 88888.00 2018-03-24 19:00:01.912 083 11539.64 164.74 52477.79 88888.00 2018-03-24 19:00:02.412 083 11539.52 164.77 52477.79 88888.00 2018-03-24 19:00:02.912 083 11539.52 164.77 52477.81 88888.00 2018-03-24 19:00:03.412 083 11539.60 164.73 52477.82 88888.00 2018-03-24 19:00:03.912 083 11539.61 164.78 52477.82 88888.00 2018-03-24 19:00:04.412 083 11539.58 164.81 52477.85 88888.00 2018-03-24 19:00:04.912 083 11539.59 164.78 52477.82 88888.00 2018-03-24 19:00:05.412 083 11539.60 164.79 52477.80 88888.00 2018-03-24 19:00:05.912 083 11539.59 164.81 52477.77 88888.00 2018-03-24 19:00:06.412 083 11539.60 164.89 52477.77 88888.00 2018-03-24 19:00:06.912 083 11539.63 164.89 52477.81 88888.00 2018-03-24 19:00:07.412 083 11539.59 164.88 52477.81 88888.00 2018-03-24 19:00:07.912 083 11539.60 164.89 52477.81 88888.00 2018-03-24 19:00:08.412 083 11539.61 164.95 52477.81 88888.00 2018-03-24 19:00:08.912 083 11539.62 164.97 52477.83 88888.00 2018-03-24 19:00:09.412 083 11539.55 165.02 52477.82 88888.00 2018-03-24 19:00:09.912 083 11539.51 165.07 52477.83 88888.00 2018-03-24 19:00:10.412 083 11539.57 165.13 52477.81 88888.00 2018-03-24 19:00:10.912 083 11539.63 165.13 52477.77 88888.00 2018-03-24 19:00:11.412 083 11539.64 165.18 52477.78 88888.00 2018-03-24 19:00:11.912 083 11539.64 165.22 52477.81 88888.00 2018-03-24 19:00:12.412 083 11539.62 165.24 52477.86 88888.00 2018-03-24 19:00:12.912 083 11539.60 165.23 52477.88 88888.00 2018-03-24 19:00:13.412 083 11539.61 165.26 52477.86 88888.00 2018-03-24 19:00:13.912 083 11539.63 165.27 52477.86 88888.00 2018-03-24 19:00:14.412 083 11539.59 165.32 52477.88 88888.00 2018-03-24 19:00:14.912 083 11539.60 165.32 52477.90 88888.00 2018-03-24 19:00:15.412 083 11539.57 165.34 52477.90 88888.00 2018-03-24 19:00:15.912 083 11539.60 165.28 52477.87 88888.00 2018-03-24 19:00:16.412 083 11539.58 165.32 52477.83 88888.00 2018-03-24 19:00:16.912 083 11539.59 165.29 52477.88 88888.00 2018-03-24 19:00:17.412 083 11539.50 165.23 52477.91 88888.00 2018-03-24 19:00:17.912 083 11539.47 165.26 52477.95 88888.00 2018-03-24 19:00:18.412 083 11539.49 165.25 52478.00 88888.00 2018-03-24 19:00:18.912 083 11539.46 165.24 52478.02 88888.00 2018-03-24 19:00:19.412 083 11539.38 165.16 52477.99 88888.00 2018-03-24 19:00:19.912 083 11539.38 165.14 52477.96 88888.00 2018-03-24 19:00:20.412 083 11539.43 165.12 52477.94 88888.00 2018-03-24 19:00:20.912 083 11539.47 165.05 52477.91 88888.00 2018-03-24 19:00:21.412 083 11539.44 165.04 52477.92 88888.00 2018-03-24 19:00:21.912 083 11539.44 165.04 52477.91 88888.00 2018-03-24 19:00:22.412 083 11539.45 165.03 52477.91 88888.00 2018-03-24 19:00:22.912 083 11539.43 165.03 52477.94 88888.00 2018-03-24 19:00:23.412 083 11539.44 164.93 52477.90 88888.00 2018-03-24 19:00:23.912 083 11539.47 164.90 52477.87 88888.00 2018-03-24 19:00:24.412 083 11539.49 164.91 52477.86 88888.00 2018-03-24 19:00:24.912 083 11539.47 164.91 52477.86 88888.00 2018-03-24 19:00:25.412 083 11539.47 164.90 52477.79 88888.00 2018-03-24 19:00:25.912 083 11539.50 164.95 52477.78 88888.00 2018-03-24 19:00:26.412 083 11539.47 164.91 52477.79 88888.00 2018-03-24 19:00:26.912 083 11539.49 164.85 52477.77 88888.00 2018-03-24 19:00:27.412 083 11539.49 164.87 52477.73 88888.00 2018-03-24 19:00:27.912 083 11539.47 164.88 52477.74 88888.00 2018-03-24 19:00:28.412 083 11539.53 164.83 52477.74 88888.00 2018-03-24 19:00:28.912 083 11539.58 164.81 52477.69 88888.00 2018-03-24 19:00:29.412 083 11539.59 164.81 52477.70 88888.00 2018-03-24 19:00:29.912 083 11539.62 164.84 52477.70 88888.00 2018-03-24 19:00:30.412 083 11539.60 164.90 52477.71 88888.00 2018-03-24 19:00:30.912 083 11539.60 164.90 52477.71 88888.00 2018-03-24 19:00:31.412 083 11539.59 164.87 52477.67 88888.00 2018-03-24 19:00:32.412 083 11539.52 164.89 52477.67 88888.00 2018-03-24 19:00:32.912 083 11539.57 164.87 52477.65 88888.00 2018-03-24 19:00:33.412 083 11539.58 164.91 52477.65 88888.00 2018-03-24 19:00:33.912 083 11539.57 164.99 52477.63 88888.00 2018-03-24 19:00:34.412 083 11539.61 165.05 52477.65 88888.00 2018-03-24 19:00:34.912 083 11539.57 165.05 52477.71 88888.00 2018-03-24 19:00:35.412 083 11539.58 165.10 52477.70 88888.00 2018-03-24 19:00:35.912 083 11539.61 165.09 52477.65 88888.00 2018-03-24 19:00:36.412 083 11539.60 165.12 52477.65 88888.00 2018-03-24 19:00:36.912 083 11539.58 165.12 52477.69 88888.00 2018-03-24 19:00:37.412 083 11539.57 165.13 52477.70 88888.00 2018-03-24 19:00:37.912 083 11539.57 165.18 52477.69 88888.00 2018-03-24 19:00:38.412 083 11539.57 165.16 52477.68 88888.00 2018-03-24 19:00:38.912 083 11539.57 165.17 52477.68 88888.00 2018-03-24 19:00:39.412 083 11539.60 165.13 52477.67 88888.00 2018-03-24 19:00:39.912 083 11539.57 165.15 52477.69 88888.00 2018-03-24 19:00:40.412 083 11539.54 165.19 52477.64 88888.00 2018-03-24 19:00:40.912 083 11539.58 165.14 52477.62 88888.00 2018-03-24 19:00:41.412 083 11539.61 165.14 52477.64 88888.00 2018-03-24 19:00:42.412 083 11539.50 165.02 52477.63 88888.00 2018-03-24 19:00:42.912 083 11539.47 165.00 52477.67 88888.00 2018-03-24 19:00:43.412 083 11539.47 165.04 52477.70 88888.00 2018-03-24 19:00:43.912 083 11539.44 165.03 52477.68 88888.00 2018-03-24 19:00:44.412 083 11539.43 164.97 52477.70 88888.00 2018-03-24 19:00:44.912 083 11539.42 164.98 52477.72 88888.00 2018-03-24 19:00:45.412 083 11539.41 164.97 52477.71 88888.00 2018-03-24 19:00:45.912 083 11539.43 164.95 52477.68 88888.00 2018-03-24 19:00:46.412 083 11539.45 164.91 52477.64 88888.00 2018-03-24 19:00:46.912 083 11539.36 164.85 52477.64 88888.00 2018-03-24 19:00:47.412 083 11539.31 164.88 52477.64 88888.00 2018-03-24 19:00:47.912 083 11539.34 164.86 52477.67 88888.00 2018-03-24 19:00:48.412 083 11539.29 164.87 52477.68 88888.00 2018-03-24 19:00:48.912 083 11539.29 164.83 52477.68 88888.00 2018-03-24 19:00:49.412 083 11539.27 164.81 52477.70 88888.00 2018-03-24 19:00:49.912 083 11539.27 164.84 52477.64 88888.00 2018-03-24 19:00:50.412 083 11539.26 164.87 52477.65 88888.00 2018-03-24 19:00:50.912 083 11539.16 164.86 52477.63 88888.00 2018-03-24 19:00:51.412 083 11539.10 164.84 52477.61 88888.00 2018-03-24 19:00:52.412 083 11539.17 164.86 52477.60 88888.00 2018-03-24 19:00:52.912 083 11539.19 164.85 52477.61 88888.00 2018-03-24 19:00:53.412 083 11539.18 164.85 52477.60 88888.00 2018-03-24 19:00:53.912 083 11539.15 164.83 52477.59 88888.00 2018-03-24 19:00:54.412 083 11539.14 164.86 52477.59 88888.00 2018-03-24 19:00:54.912 083 11539.16 164.87 52477.58 88888.00 2018-03-24 19:00:55.412 083 11539.13 164.86 52477.54 88888.00 2018-03-24 19:00:55.912 083 11539.16 164.88 52477.58 88888.00 2018-03-24 19:00:56.412 083 11539.17 164.89 52477.56 88888.00 2018-03-24 19:00:56.912 083 11539.15 164.93 52477.58 88888.00 2018-03-24 19:00:57.412 083 11539.14 164.96 52477.61 88888.00 2018-03-24 19:00:57.912 083 11539.14 164.96 52477.59 88888.00 2018-03-24 19:00:58.412 083 11539.09 164.95 52477.55 88888.00 2018-03-24 19:00:58.912 083 11539.15 164.93 52477.56 88888.00 2018-03-24 19:00:59.412 083 11539.15 164.88 52477.55 88888.00 2018-03-24 19:00:59.912 083 11539.15 164.89 52477.59 88888.00 2018-03-24 19:01:00.412 083 11539.15 164.84 52477.60 88888.00 2018-03-24 19:01:00.912 083 11539.18 164.80 52477.62 88888.00 2018-03-24 19:01:01.412 083 11539.22 164.85 52477.60 88888.00 2018-03-24 19:01:01.912 083 11539.23 164.88 52477.63 88888.00 2018-03-24 19:01:02.412 083 11539.16 164.86 52477.65 88888.00 2018-03-24 19:01:02.912 083 11539.16 164.83 52477.62 88888.00 2018-03-24 19:01:03.412 083 11539.17 164.79 52477.60 88888.00 2018-03-24 19:01:03.912 083 11539.15 164.79 52477.61 88888.00 2018-03-24 19:01:04.412 083 11539.22 164.80 52477.62 88888.00 2018-03-24 19:01:04.912 083 11539.25 164.79 52477.61 88888.00 2018-03-24 19:01:05.412 083 11539.20 164.71 52477.62 88888.00 2018-03-24 19:01:05.912 083 11539.16 164.70 52477.63 88888.00 2018-03-24 19:01:06.412 083 11539.17 164.67 52477.67 88888.00 2018-03-24 19:01:06.912 083 11539.16 164.59 52477.63 88888.00 2018-03-24 19:01:07.412 083 11539.18 164.60 52477.65 88888.00 2018-03-24 19:01:07.912 083 11539.22 164.60 52477.69 88888.00 2018-03-24 19:01:08.412 083 11539.13 164.61 52477.71 88888.00 2018-03-24 19:01:08.912 083 11539.08 164.60 52477.70 88888.00 2018-03-24 19:01:09.412 083 11539.07 164.55 52477.68 88888.00 2018-03-24 19:01:09.912 083 11539.06 164.48 52477.70 88888.00 2018-03-24 19:01:10.412 083 11539.01 164.42 52477.70 88888.00 2018-03-24 19:01:10.912 083 11539.02 164.42 52477.69 88888.00 2018-03-24 19:01:11.412 083 11539.03 164.46 52477.67 88888.00 2018-03-24 19:01:11.912 083 11539.00 164.44 52477.67 88888.00 2018-03-24 19:01:12.412 083 11538.97 164.38 52477.68 88888.00 2018-03-24 19:01:12.912 083 11538.97 164.36 52477.69 88888.00 2018-03-24 19:01:13.412 083 11539.01 164.41 52477.69 88888.00 2018-03-24 19:01:13.912 083 11539.00 164.44 52477.65 88888.00 2018-03-24 19:01:14.412 083 11539.00 164.45 52477.65 88888.00 2018-03-24 19:01:14.912 083 11539.02 164.45 52477.67 88888.00 2018-03-24 19:01:15.412 083 11538.99 164.42 52477.62 88888.00 2018-03-24 19:01:15.912 083 11538.97 164.34 52477.59 88888.00 2018-03-24 19:01:16.412 083 11539.01 164.36 52477.60 88888.00 2018-03-24 19:01:16.912 083 11539.05 164.42 52477.60 88888.00 2018-03-24 19:01:17.412 083 11539.05 164.41 52477.60 88888.00 2018-03-24 19:01:17.912 083 11539.06 164.44 52477.60 88888.00 2018-03-24 19:01:18.412 083 11538.98 164.45 52477.58 88888.00 2018-03-24 19:01:18.912 083 11538.98 164.45 52477.56 88888.00 2018-03-24 19:01:19.412 083 11539.01 164.48 52477.59 88888.00 2018-03-24 19:01:19.912 083 11539.02 164.51 52477.58 88888.00 2018-03-24 19:01:20.412 083 11539.02 164.54 52477.53 88888.00 2018-03-24 19:01:20.912 083 11539.06 164.55 52477.50 88888.00 2018-03-24 19:01:21.412 083 11539.05 164.56 52477.54 88888.00 2018-03-24 19:01:21.912 083 11539.02 164.50 52477.55 88888.00 2018-03-24 19:01:22.412 083 11538.96 164.51 52477.55 88888.00 2018-03-24 19:01:22.912 083 11539.00 164.57 52477.55 88888.00 2018-03-24 19:01:23.412 083 11539.01 164.61 52477.54 88888.00 2018-03-24 19:01:23.912 083 11539.00 164.58 52477.58 88888.00 2018-03-24 19:01:24.412 083 11539.01 164.57 52477.58 88888.00 2018-03-24 19:01:24.912 083 11538.96 164.57 52477.58 88888.00 2018-03-24 19:01:25.412 083 11538.96 164.52 52477.59 88888.00 2018-03-24 19:01:25.912 083 11539.01 164.47 52477.60 88888.00 2018-03-24 19:01:26.412 083 11539.02 164.45 52477.63 88888.00 2018-03-24 19:01:26.912 083 11538.99 164.46 52477.65 88888.00 2018-03-24 19:01:27.412 083 11538.97 164.41 52477.67 88888.00 2018-03-24 19:01:27.912 083 11538.94 164.37 52477.71 88888.00 2018-03-24 19:01:28.412 083 11539.07 164.36 52477.68 88888.00 2018-03-24 19:01:28.912 083 11539.11 164.34 52477.63 88888.00 2018-03-24 19:01:29.412 083 11539.08 164.30 52477.64 88888.00 2018-03-24 19:01:29.912 083 11539.13 164.27 52477.64 88888.00 2018-03-24 19:01:30.412 083 11539.05 164.28 52477.67 88888.00 2018-03-24 19:01:30.912 083 11538.97 164.28 52477.68 88888.00 2018-03-24 19:01:31.412 083 11538.89 164.23 52477.71 88888.00 2018-03-24 19:01:31.912 083 11538.88 164.17 52477.73 88888.00 2018-03-24 19:01:32.412 083 11538.88 164.12 52477.79 88888.00 2018-03-24 19:01:32.912 083 11538.90 164.15 52477.78 88888.00 2018-03-24 19:01:33.412 083 11538.91 164.11 52477.76 88888.00 2018-03-24 19:01:33.912 083 11538.89 164.08 52477.73 88888.00 2018-03-24 19:01:34.412 083 11538.87 164.06 52477.76 88888.00 2018-03-24 19:01:34.912 083 11538.82 163.98 52477.74 88888.00 2018-03-24 19:01:35.412 083 11538.87 164.01 52477.73 88888.00 2018-03-24 19:01:35.912 083 11538.80 164.06 52477.71 88888.00 2018-03-24 19:01:36.412 083 11538.79 164.00 52477.70 88888.00 2018-03-24 19:01:36.912 083 11538.76 163.97 52477.70 88888.00 2018-03-24 19:01:37.413 083 11538.82 163.98 52477.70 88888.00 2018-03-24 19:01:37.913 083 11538.83 164.01 52477.70 88888.00 2018-03-24 19:01:38.413 083 11538.83 164.08 52477.67 88888.00 2018-03-24 19:01:38.913 083 11538.79 164.08 52477.68 88888.00 2018-03-24 19:01:39.413 083 11538.76 164.09 52477.67 88888.00 2018-03-24 19:01:39.913 083 11538.78 164.16 52477.67 88888.00 2018-03-24 19:01:40.413 083 11538.82 164.16 52477.61 88888.00 2018-03-24 19:01:40.913 083 11538.89 164.17 52477.55 88888.00 2018-03-24 19:01:41.413 083 11538.89 164.25 52477.60 88888.00 2018-03-24 19:01:41.913 083 11538.87 164.25 52477.61 88888.00 2018-03-24 19:01:42.413 083 11538.83 164.29 52477.61 88888.00 2018-03-24 19:01:42.913 083 11538.82 164.35 52477.60 88888.00 2018-03-24 19:01:43.413 083 11538.87 164.37 52477.59 88888.00 2018-03-24 19:01:43.913 083 11538.93 164.37 52477.53 88888.00 2018-03-24 19:01:44.413 083 11538.90 164.39 52477.58 88888.00 2018-03-24 19:01:44.913 083 11538.82 164.42 52477.60 88888.00 2018-03-24 19:01:45.413 083 11538.85 164.46 52477.59 88888.00 2018-03-24 19:01:45.913 083 11538.92 164.49 52477.54 88888.00 2018-03-24 19:01:46.413 083 11538.90 164.50 52477.56 88888.00 2018-03-24 19:01:46.913 083 11538.90 164.50 52477.59 88888.00 2018-03-24 19:01:47.413 083 11538.89 164.51 52477.59 88888.00 2018-03-24 19:01:47.913 083 11538.97 164.55 52477.60 88888.00 2018-03-24 19:01:48.413 083 11538.98 164.57 52477.60 88888.00 2018-03-24 19:01:48.913 083 11538.91 164.55 52477.60 88888.00 2018-03-24 19:01:49.413 083 11538.90 164.56 52477.61 88888.00 2018-03-24 19:01:49.913 083 11538.97 164.56 52477.56 88888.00 2018-03-24 19:01:50.413 083 11538.97 164.59 52477.56 88888.00 2018-03-24 19:01:50.913 083 11538.98 164.62 52477.62 88888.00 2018-03-24 19:01:51.413 083 11538.96 164.59 52477.65 88888.00 2018-03-24 19:01:51.913 083 11538.94 164.57 52477.67 88888.00 2018-03-24 19:01:52.413 083 11538.98 164.58 52477.64 88888.00 2018-03-24 19:01:52.913 083 11538.93 164.55 52477.67 88888.00 2018-03-24 19:01:53.913 083 11538.88 164.50 52477.71 88888.00 2018-03-24 19:01:54.413 083 11538.79 164.45 52477.71 88888.00 2018-03-24 19:01:54.913 083 11538.84 164.39 52477.69 88888.00 2018-03-24 19:01:55.413 083 11538.87 164.37 52477.69 88888.00 2018-03-24 19:01:55.913 083 11538.88 164.40 52477.68 88888.00 2018-03-24 19:01:56.413 083 11538.84 164.40 52477.70 88888.00 2018-03-24 19:01:56.913 083 11538.83 164.40 52477.67 88888.00 2018-03-24 19:01:57.413 083 11538.84 164.37 52477.64 88888.00 2018-03-24 19:01:57.913 083 11538.83 164.36 52477.65 88888.00 2018-03-24 19:01:58.413 083 11538.85 164.35 52477.63 88888.00 2018-03-24 19:01:58.913 083 11538.87 164.36 52477.60 88888.00 2018-03-24 19:01:59.413 083 11538.84 164.38 52477.60 88888.00 2018-03-24 19:01:59.913 083 11538.78 164.42 52477.61 88888.00 2018-03-24 19:02:00.413 083 11538.74 164.46 52477.60 88888.00 2018-03-24 19:02:00.913 083 11538.79 164.36 52477.55 88888.00 2018-03-24 19:02:01.913 083 11538.82 164.45 52477.60 88888.00 2018-03-24 19:02:02.413 083 11538.80 164.45 52477.62 88888.00 2018-03-24 19:02:02.913 083 11538.80 164.50 52477.60 88888.00 2018-03-24 19:02:03.913 083 11538.79 164.55 52477.56 88888.00 2018-03-24 19:02:04.413 083 11538.82 164.54 52477.55 88888.00 2018-03-24 19:02:04.913 083 11538.84 164.50 52477.55 88888.00 2018-03-24 19:02:05.413 083 11538.82 164.55 52477.55 88888.00 2018-03-24 19:02:05.913 083 11538.91 164.59 52477.54 88888.00 2018-03-24 19:02:06.413 083 11538.89 164.60 52477.53 88888.00 2018-03-24 19:02:06.913 083 11538.91 164.66 52477.54 88888.00 2018-03-24 19:02:07.413 083 11538.90 164.71 52477.52 88888.00 2018-03-24 19:02:07.913 083 11538.90 164.75 52477.49 88888.00 2018-03-24 19:02:08.413 083 11538.97 164.71 52477.45 88888.00 2018-03-24 19:02:08.913 083 11539.05 164.69 52477.46 88888.00 2018-03-24 19:02:09.413 083 11539.02 164.77 52477.51 88888.00 2018-03-24 19:02:09.913 083 11539.05 164.85 52477.53 88888.00 2018-03-24 19:02:10.413 083 11539.06 164.88 52477.49 88888.00 2018-03-24 19:02:10.913 083 11539.08 164.88 52477.49 88888.00 2018-03-24 19:02:11.413 083 11539.11 164.91 52477.53 88888.00 2018-03-24 19:02:11.913 083 11539.09 164.98 52477.53 88888.00 2018-03-24 19:02:12.413 083 11539.08 165.05 52477.52 88888.00 2018-03-24 19:02:12.913 083 11539.09 165.03 52477.51 88888.00 2018-03-24 19:02:13.413 083 11539.15 165.07 52477.46 88888.00 2018-03-24 19:02:13.913 083 11539.18 165.12 52477.44 88888.00 2018-03-24 19:02:14.413 083 11539.17 165.09 52477.47 88888.00 2018-03-24 19:02:14.913 083 11539.18 165.09 52477.51 88888.00 2018-03-24 19:02:15.413 083 11539.19 165.07 52477.53 88888.00 2018-03-24 19:02:15.913 083 11539.23 165.05 52477.54 88888.00 2018-03-24 19:02:16.413 083 11539.20 165.13 52477.58 88888.00 2018-03-24 19:02:16.913 083 11539.26 165.16 52477.59 88888.00 2018-03-24 19:02:17.413 083 11539.29 165.06 52477.58 88888.00 2018-03-24 19:02:17.913 083 11539.24 165.05 52477.62 88888.00 2018-03-24 19:02:18.413 083 11539.20 165.08 52477.65 88888.00 2018-03-24 19:02:18.913 083 11539.19 165.08 52477.67 88888.00 2018-03-24 19:02:19.413 083 11539.23 165.07 52477.63 88888.00 2018-03-24 19:02:19.913 083 11539.26 165.09 52477.61 88888.00 2018-03-24 19:02:20.413 083 11539.24 165.06 52477.61 88888.00 2018-03-24 19:02:20.913 083 11539.18 165.04 52477.62 88888.00 2018-03-24 19:02:21.413 083 11539.13 165.05 52477.68 88888.00 2018-03-24 19:02:21.913 083 11539.15 164.95 52477.68 88888.00 2018-03-24 19:02:22.413 083 11539.20 164.94 52477.69 88888.00 2018-03-24 19:02:22.913 083 11539.20 164.93 52477.69 88888.00 2018-03-24 19:02:23.413 083 11539.23 164.93 52477.70 88888.00 2018-03-24 19:02:23.913 083 11539.32 164.96 52477.68 88888.00 2018-03-24 19:02:24.413 083 11539.34 164.95 52477.64 88888.00 2018-03-24 19:02:24.913 083 11539.32 164.96 52477.63 88888.00 2018-03-24 19:02:25.413 083 11539.31 164.91 52477.60 88888.00 2018-03-24 19:02:25.913 083 11539.28 164.90 52477.61 88888.00 2018-03-24 19:02:26.413 083 11539.27 164.91 52477.64 88888.00 2018-03-24 19:02:26.913 083 11539.31 164.91 52477.63 88888.00 2018-03-24 19:02:27.413 083 11539.34 164.90 52477.63 88888.00 2018-03-24 19:02:27.913 083 11539.35 164.87 52477.63 88888.00 2018-03-24 19:02:28.413 083 11539.35 164.83 52477.64 88888.00 2018-03-24 19:02:28.913 083 11539.36 164.95 52477.65 88888.00 2018-03-24 19:02:29.413 083 11539.34 165.02 52477.62 88888.00 2018-03-24 19:02:29.913 083 11539.41 164.99 52477.63 88888.00 2018-03-24 19:02:30.413 083 11539.42 164.93 52477.62 88888.00 2018-03-24 19:02:30.913 083 11539.40 164.94 52477.62 88888.00 2018-03-24 19:02:31.913 083 11539.43 164.96 52477.59 88888.00 2018-03-24 19:02:32.413 083 11539.45 164.98 52477.58 88888.00 2018-03-24 19:02:32.913 083 11539.42 164.95 52477.54 88888.00 2018-03-24 19:02:33.413 083 11539.42 164.89 52477.59 88888.00 2018-03-24 19:02:33.913 083 11539.45 164.96 52477.59 88888.00 2018-03-24 19:02:34.413 083 11539.45 165.00 52477.56 88888.00 2018-03-24 19:02:34.913 083 11539.45 164.94 52477.59 88888.00 2018-03-24 19:02:35.413 083 11539.43 164.96 52477.68 88888.00 2018-03-24 19:02:35.913 083 11539.42 164.94 52477.65 88888.00 2018-03-24 19:02:36.413 083 11539.45 164.91 52477.63 88888.00 2018-03-24 19:02:36.913 083 11539.42 164.95 52477.61 88888.00 2018-03-24 19:02:37.413 083 11539.42 164.96 52477.63 88888.00 2018-03-24 19:02:37.913 083 11539.40 164.96 52477.64 88888.00 2018-03-24 19:02:38.413 083 11539.43 164.93 52477.65 88888.00 2018-03-24 19:02:38.913 083 11539.50 164.94 52477.64 88888.00 2018-03-24 19:02:39.413 083 11539.47 164.88 52477.62 88888.00 2018-03-24 19:02:39.913 083 11539.42 164.85 52477.63 88888.00 2018-03-24 19:02:40.413 083 11539.42 164.83 52477.65 88888.00 2018-03-24 19:02:40.913 083 11539.51 164.79 52477.63 88888.00 2018-03-24 19:02:41.913 083 11539.51 164.70 52477.61 88888.00 2018-03-24 19:02:42.413 083 11539.49 164.73 52477.61 88888.00 2018-03-24 19:02:42.913 083 11539.47 164.68 52477.60 88888.00 2018-03-24 19:02:43.413 083 11539.47 164.66 52477.61 88888.00 2018-03-24 19:02:43.913 083 11539.51 164.69 52477.63 88888.00 2018-03-24 19:02:44.413 083 11539.50 164.70 52477.65 88888.00 2018-03-24 19:02:44.913 083 11539.53 164.69 52477.65 88888.00 2018-03-24 19:02:45.413 083 11539.59 164.69 52477.64 88888.00 2018-03-24 19:02:45.913 083 11539.60 164.70 52477.62 88888.00 2018-03-24 19:02:46.413 083 11539.60 164.67 52477.61 88888.00 2018-03-24 19:02:46.913 083 11539.58 164.67 52477.63 88888.00 2018-03-24 19:02:47.413 083 11539.57 164.65 52477.63 88888.00 2018-03-24 19:02:47.913 083 11539.62 164.58 52477.65 88888.00 2018-03-24 19:02:48.413 083 11539.61 164.55 52477.61 88888.00 2018-03-24 19:02:48.913 083 11539.60 164.59 52477.60 88888.00 2018-03-24 19:02:49.413 083 11539.62 164.62 52477.63 88888.00 2018-03-24 19:02:49.913 083 11539.64 164.60 52477.65 88888.00 2018-03-24 19:02:50.413 083 11539.58 164.60 52477.68 88888.00 2018-03-24 19:02:50.913 083 11539.57 164.58 52477.69 88888.00 2018-03-24 19:02:51.913 083 11539.57 164.61 52477.70 88888.00 2018-03-24 19:02:52.413 083 11539.63 164.61 52477.63 88888.00 2018-03-24 19:02:52.913 083 11539.60 164.66 52477.63 88888.00 2018-03-24 19:02:53.413 083 11539.53 164.74 52477.64 88888.00 2018-03-24 19:02:53.913 083 11539.51 164.69 52477.64 88888.00 2018-03-24 19:02:54.413 083 11539.58 164.67 52477.64 88888.00 2018-03-24 19:02:54.913 083 11539.58 164.68 52477.68 88888.00 2018-03-24 19:02:55.413 083 11539.60 164.71 52477.63 88888.00 2018-03-24 19:02:55.913 083 11539.62 164.74 52477.67 88888.00 2018-03-24 19:02:56.413 083 11539.59 164.77 52477.69 88888.00 2018-03-24 19:02:56.913 083 11539.60 164.78 52477.68 88888.00 2018-03-24 19:02:57.413 083 11539.62 164.76 52477.68 88888.00 2018-03-24 19:02:57.913 083 11539.58 164.74 52477.70 88888.00 2018-03-24 19:02:58.413 083 11539.58 164.78 52477.65 88888.00 2018-03-24 19:02:58.913 083 11539.62 164.80 52477.63 88888.00 2018-03-24 19:02:59.413 083 11539.63 164.80 52477.62 88888.00 2018-03-24 19:02:59.913 083 11539.63 164.81 52477.62 88888.00 2018-03-24 19:03:00.413 083 11539.61 164.80 52477.62 88888.00 2018-03-24 19:03:00.913 083 11539.60 164.80 52477.62 88888.00 2018-03-24 19:03:01.413 083 11539.66 164.84 52477.63 88888.00 2018-03-24 19:03:01.913 083 11539.68 164.86 52477.63 88888.00 2018-03-24 19:03:02.413 083 11539.69 164.81 52477.61 88888.00 2018-03-24 19:03:02.913 083 11539.69 164.78 52477.63 88888.00 2018-03-24 19:03:03.413 083 11539.69 164.76 52477.65 88888.00 2018-03-24 19:03:03.913 083 11539.71 164.79 52477.61 88888.00 2018-03-24 19:03:04.413 083 11539.64 164.80 52477.64 88888.00 2018-03-24 19:03:04.913 083 11539.64 164.85 52477.64 88888.00 2018-03-24 19:03:05.413 083 11539.64 164.83 52477.65 88888.00 2018-03-24 19:03:05.913 083 11539.63 164.77 52477.67 88888.00 2018-03-24 19:03:06.413 083 11539.66 164.73 52477.68 88888.00 2018-03-24 19:03:06.913 083 11539.64 164.73 52477.71 88888.00 2018-03-24 19:03:07.413 083 11539.61 164.74 52477.77 88888.00 2018-03-24 19:03:07.913 083 11539.58 164.70 52477.76 88888.00 2018-03-24 19:03:08.413 083 11539.58 164.69 52477.71 88888.00 2018-03-24 19:03:08.913 083 11539.61 164.70 52477.69 88888.00 2018-03-24 19:03:09.413 083 11539.68 164.70 52477.69 88888.00 2018-03-24 19:03:09.913 083 11539.69 164.73 52477.70 88888.00 2018-03-24 19:03:10.413 083 11539.67 164.78 52477.69 88888.00 2018-03-24 19:03:10.913 083 11539.68 164.74 52477.64 88888.00 2018-03-24 19:03:11.413 083 11539.63 164.70 52477.67 88888.00 2018-03-24 19:03:11.913 083 11539.64 164.71 52477.71 88888.00 2018-03-24 19:03:12.413 083 11539.58 164.73 52477.74 88888.00 2018-03-24 19:03:12.913 083 11539.60 164.68 52477.73 88888.00 2018-03-24 19:03:13.413 083 11539.64 164.66 52477.69 88888.00 2018-03-24 19:03:13.913 083 11539.66 164.66 52477.68 88888.00 2018-03-24 19:03:14.413 083 11539.68 164.66 52477.72 88888.00 2018-03-24 19:03:15.413 083 11539.72 164.65 52477.76 88888.00 2018-03-24 19:03:15.913 083 11539.67 164.61 52477.76 88888.00 2018-03-24 19:03:16.413 083 11539.69 164.59 52477.72 88888.00 2018-03-24 19:03:16.913 083 11539.72 164.61 52477.73 88888.00 2018-03-24 19:03:17.413 083 11539.72 164.57 52477.73 88888.00 2018-03-24 19:03:17.913 083 11539.67 164.51 52477.74 88888.00 2018-03-24 19:03:18.413 083 11539.63 164.46 52477.77 88888.00 2018-03-24 19:03:18.913 083 11539.60 164.48 52477.81 88888.00 2018-03-24 19:03:19.413 083 11539.58 164.50 52477.80 88888.00 2018-03-24 19:03:19.913 083 11539.57 164.46 52477.81 88888.00 2018-03-24 19:03:20.413 083 11539.50 164.42 52477.79 88888.00 2018-03-24 19:03:20.913 083 11539.45 164.39 52477.77 88888.00 2018-03-24 19:03:21.413 083 11539.44 164.38 52477.78 88888.00 2018-03-24 19:03:21.913 083 11539.41 164.40 52477.80 88888.00 2018-03-24 19:03:22.413 083 11539.38 164.41 52477.82 88888.00 2018-03-24 19:03:22.913 083 11539.35 164.35 52477.83 88888.00 2018-03-24 19:03:23.413 083 11539.38 164.37 52477.81 88888.00 2018-03-24 19:03:23.913 083 11539.34 164.39 52477.85 88888.00 2018-03-24 19:03:24.413 083 11539.26 164.40 52477.86 88888.00 2018-03-24 19:03:25.413 083 11539.29 164.38 52477.80 88888.00 2018-03-24 19:03:25.913 083 11539.31 164.38 52477.83 88888.00 2018-03-24 19:03:26.413 083 11539.28 164.39 52477.85 88888.00 2018-03-24 19:03:26.913 083 11539.29 164.42 52477.83 88888.00 2018-03-24 19:03:27.413 083 11539.23 164.42 52477.80 88888.00 2018-03-24 19:03:27.913 083 11539.24 164.41 52477.79 88888.00 2018-03-24 19:03:28.413 083 11539.24 164.45 52477.80 88888.00 2018-03-24 19:03:28.913 083 11539.23 164.44 52477.82 88888.00 2018-03-24 19:03:29.413 083 11539.23 164.44 52477.83 88888.00 2018-03-24 19:03:29.913 083 11539.20 164.51 52477.85 88888.00 2018-03-24 19:03:30.413 083 11539.19 164.51 52477.82 88888.00 2018-03-24 19:03:30.913 083 11539.19 164.51 52477.78 88888.00 2018-03-24 19:03:31.413 083 11539.22 164.52 52477.74 88888.00 2018-03-24 19:03:31.913 083 11539.23 164.58 52477.74 88888.00 2018-03-24 19:03:32.413 083 11539.20 164.57 52477.74 88888.00 2018-03-24 19:03:32.913 083 11539.25 164.58 52477.70 88888.00 2018-03-24 19:03:33.413 083 11539.25 164.59 52477.68 88888.00 2018-03-24 19:03:33.913 083 11539.28 164.65 52477.68 88888.00 2018-03-24 19:03:34.413 083 11539.31 164.64 52477.70 88888.00 2018-03-24 19:03:35.413 083 11539.36 164.67 52477.72 88888.00 2018-03-24 19:03:35.913 083 11539.37 164.65 52477.72 88888.00 2018-03-24 19:03:36.413 083 11539.31 164.67 52477.72 88888.00 2018-03-24 19:03:36.913 083 11539.31 164.69 52477.70 88888.00 2018-03-24 19:03:37.413 083 11539.29 164.71 52477.71 88888.00 2018-03-24 19:03:37.913 083 11539.34 164.74 52477.71 88888.00 2018-03-24 19:03:38.413 083 11539.38 164.73 52477.69 88888.00 2018-03-24 19:03:38.913 083 11539.37 164.70 52477.69 88888.00 2018-03-24 19:03:39.413 083 11539.35 164.70 52477.68 88888.00 2018-03-24 19:03:39.913 083 11539.34 164.68 52477.69 88888.00 2018-03-24 19:03:40.413 083 11539.35 164.68 52477.69 88888.00 2018-03-24 19:03:40.913 083 11539.38 164.62 52477.69 88888.00 2018-03-24 19:03:41.413 083 11539.42 164.58 52477.69 88888.00 2018-03-24 19:03:41.913 083 11539.42 164.62 52477.70 88888.00 2018-03-24 19:03:42.413 083 11539.41 164.61 52477.70 88888.00 2018-03-24 19:03:42.913 083 11539.40 164.59 52477.70 88888.00 2018-03-24 19:03:43.413 083 11539.41 164.56 52477.70 88888.00 2018-03-24 19:03:43.913 083 11539.46 164.54 52477.69 88888.00 2018-03-24 19:03:44.413 083 11539.47 164.45 52477.72 88888.00 2018-03-24 19:03:44.913 083 11539.47 164.39 52477.72 88888.00 2018-03-24 19:03:45.413 083 11539.44 164.40 52477.70 88888.00 2018-03-24 19:03:45.913 083 11539.44 164.40 52477.72 88888.00 2018-03-24 19:03:46.413 083 11539.50 164.37 52477.72 88888.00 2018-03-24 19:03:46.913 083 11539.49 164.34 52477.73 88888.00 2018-03-24 19:03:47.413 083 11539.47 164.29 52477.72 88888.00 2018-03-24 19:03:47.913 083 11539.51 164.26 52477.74 88888.00 2018-03-24 19:03:48.413 083 11539.52 164.21 52477.70 88888.00 2018-03-24 19:03:48.913 083 11539.50 164.05 52477.69 88888.00 2018-03-24 19:03:49.413 083 11539.50 164.01 52477.69 88888.00 2018-03-24 19:03:49.913 083 11539.52 164.07 52477.70 88888.00 2018-03-24 19:03:50.413 083 11539.53 163.98 52477.70 88888.00 2018-03-24 19:03:50.913 083 11539.55 164.01 52477.72 88888.00 2018-03-24 19:03:51.413 083 11539.59 164.01 52477.72 88888.00 2018-03-24 19:03:51.913 083 11539.62 164.00 52477.70 88888.00 2018-03-24 19:03:52.413 083 11539.63 164.02 52477.72 88888.00 2018-03-24 19:03:52.913 083 11539.64 164.01 52477.70 88888.00 2018-03-24 19:03:53.413 083 11539.67 164.00 52477.65 88888.00 2018-03-24 19:03:53.913 083 11539.68 163.99 52477.64 88888.00 2018-03-24 19:03:54.413 083 11539.66 163.98 52477.64 88888.00 2018-03-24 19:03:54.913 083 11539.68 163.99 52477.65 88888.00 2018-03-24 19:03:55.413 083 11539.72 163.96 52477.65 88888.00 2018-03-24 19:03:55.913 083 11539.77 164.01 52477.67 88888.00 2018-03-24 19:03:56.413 083 11539.72 164.03 52477.68 88888.00 2018-03-24 19:03:56.913 083 11539.79 163.96 52477.65 88888.00 2018-03-24 19:03:57.413 083 11539.89 164.00 52477.63 88888.00 2018-03-24 19:03:57.913 083 11539.86 164.06 52477.63 88888.00 2018-03-24 19:03:58.413 083 11539.80 164.11 52477.63 88888.00 2018-03-24 19:03:58.913 083 11539.84 164.13 52477.68 88888.00 2018-03-24 19:03:59.413 083 11539.87 164.17 52477.68 88888.00 2018-03-24 19:03:59.913 083 11539.86 164.16 52477.73 88888.00 2018-03-24 19:04:00.413 083 11539.82 164.16 52477.73 88888.00 2018-03-24 19:04:00.913 083 11539.78 164.20 52477.72 88888.00 2018-03-24 19:04:01.413 083 11539.86 164.22 52477.70 88888.00 2018-03-24 19:04:01.913 083 11539.88 164.23 52477.67 88888.00 2018-03-24 19:04:02.404 083 11539.96 164.28 52477.67 88888.00 2018-03-24 19:04:02.904 083 11539.99 164.35 52477.72 88888.00 2018-03-24 19:04:03.404 083 11539.98 164.37 52477.72 88888.00 2018-03-24 19:04:03.904 083 11540.01 164.40 52477.70 88888.00 2018-03-24 19:04:04.404 083 11540.03 164.32 52477.71 88888.00 2018-03-24 19:04:05.404 083 11540.11 164.35 52477.73 88888.00 2018-03-24 19:04:05.904 083 11540.17 164.38 52477.72 88888.00 2018-03-24 19:04:06.404 083 11540.14 164.38 52477.74 88888.00 2018-03-24 19:04:06.904 083 11540.07 164.39 52477.78 88888.00 2018-03-24 19:04:07.404 083 11540.07 164.38 52477.78 88888.00 2018-03-24 19:04:07.904 083 11540.07 164.37 52477.78 88888.00 2018-03-24 19:04:08.404 083 11540.12 164.42 52477.77 88888.00 2018-03-24 19:04:08.904 083 11540.12 164.41 52477.77 88888.00 2018-03-24 19:04:09.404 083 11540.10 164.36 52477.77 88888.00 2018-03-24 19:04:09.904 083 11540.13 164.27 52477.80 88888.00 2018-03-24 19:04:10.404 083 11540.10 164.25 52477.87 88888.00 2018-03-24 19:04:10.904 083 11540.02 164.23 52477.95 88888.00 2018-03-24 19:04:11.404 083 11539.99 164.22 52477.98 88888.00 2018-03-24 19:04:11.904 083 11540.02 164.16 52477.90 88888.00 2018-03-24 19:04:12.404 083 11540.05 164.13 52477.87 88888.00 2018-03-24 19:04:12.904 083 11540.05 164.11 52477.88 88888.00 2018-03-24 19:04:13.404 083 11540.04 164.13 52477.88 88888.00 2018-03-24 19:04:13.904 083 11540.03 164.03 52477.85 88888.00 2018-03-24 19:04:14.404 083 11540.07 164.01 52477.85 88888.00 2018-03-24 19:04:14.904 083 11540.10 164.02 52477.86 88888.00 2018-03-24 19:04:15.404 083 11540.07 163.98 52477.90 88888.00 2018-03-24 19:04:15.904 083 11540.07 163.89 52477.88 88888.00 2018-03-24 19:04:16.404 083 11540.06 163.87 52477.86 88888.00 2018-03-24 19:04:16.904 083 11540.06 163.86 52477.88 88888.00 2018-03-24 19:04:17.404 083 11540.03 163.84 52477.91 88888.00 2018-03-24 19:04:17.904 083 11540.07 163.80 52477.94 88888.00 2018-03-24 19:04:18.404 083 11540.12 163.69 52477.92 88888.00 2018-03-24 19:04:18.904 083 11540.08 163.65 52477.94 88888.00 2018-03-24 19:04:19.404 083 11540.04 163.73 52477.95 88888.00 2018-03-24 19:04:19.904 083 11540.07 163.67 52477.92 88888.00 2018-03-24 19:04:20.404 083 11540.05 163.62 52477.95 88888.00 2018-03-24 19:04:20.904 083 11540.06 163.63 52477.92 88888.00 2018-03-24 19:04:21.404 083 11540.06 163.68 52477.92 88888.00 2018-03-24 19:04:21.904 083 11540.10 163.65 52477.91 88888.00 2018-03-24 19:04:22.404 083 11540.12 163.64 52477.89 88888.00 2018-03-24 19:04:22.904 083 11540.14 163.65 52477.90 88888.00 2018-03-24 19:04:23.404 083 11540.14 163.69 52477.91 88888.00 2018-03-24 19:04:23.904 083 11540.08 163.71 52477.89 88888.00 2018-03-24 19:04:24.404 083 11540.17 163.71 52477.86 88888.00 2018-03-24 19:04:24.904 083 11540.23 163.69 52477.85 88888.00 2018-03-24 19:04:25.404 083 11540.22 163.74 52477.82 88888.00 2018-03-24 19:04:25.904 083 11540.25 163.73 52477.83 88888.00 2018-03-24 19:04:26.404 083 11540.30 163.77 52477.85 88888.00 2018-03-24 19:04:26.904 083 11540.31 163.81 52477.83 88888.00 2018-03-24 19:04:27.404 083 11540.36 163.81 52477.79 88888.00 2018-03-24 19:04:27.904 083 11540.39 163.80 52477.80 88888.00 2018-03-24 19:04:28.404 083 11540.40 163.80 52477.82 88888.00 2018-03-24 19:04:28.904 083 11540.41 163.79 52477.82 88888.00 2018-03-24 19:04:29.404 083 11540.40 163.80 52477.86 88888.00 2018-03-24 19:04:29.904 083 11540.38 163.82 52477.86 88888.00 2018-03-24 19:04:30.404 083 11540.38 163.81 52477.87 88888.00 2018-03-24 19:04:30.904 083 11540.43 163.81 52477.85 88888.00 2018-03-24 19:04:31.404 083 11540.47 163.80 52477.86 88888.00 2018-03-24 19:04:31.904 083 11540.48 163.79 52477.87 88888.00 2018-03-24 19:04:32.404 083 11540.48 163.82 52477.89 88888.00 2018-03-24 19:04:32.904 083 11540.49 163.84 52477.91 88888.00 2018-03-24 19:04:33.404 083 11540.49 163.82 52477.89 88888.00 2018-03-24 19:04:33.904 083 11540.54 163.81 52477.83 88888.00 2018-03-24 19:04:34.404 083 11540.51 163.83 52477.85 88888.00 2018-03-24 19:04:34.904 083 11540.58 163.88 52477.87 88888.00 2018-03-24 19:04:35.404 083 11540.61 163.86 52477.89 88888.00 2018-03-24 19:04:35.904 083 11540.58 163.90 52477.88 88888.00 2018-03-24 19:04:36.404 083 11540.63 163.92 52477.89 88888.00 2018-03-24 19:04:36.904 083 11540.64 163.93 52477.89 88888.00 2018-03-24 19:04:37.404 083 11540.63 163.92 52477.92 88888.00 2018-03-24 19:04:37.904 083 11540.68 163.91 52477.98 88888.00 2018-03-24 19:04:38.404 083 11540.69 163.90 52478.02 88888.00 2018-03-24 19:04:38.904 083 11540.68 163.91 52478.02 88888.00 2018-03-24 19:04:39.404 083 11540.68 163.91 52478.03 88888.00 2018-03-24 19:04:39.904 083 11540.71 163.97 52478.04 88888.00 2018-03-24 19:04:40.404 083 11540.66 163.98 52478.04 88888.00 2018-03-24 19:04:40.904 083 11540.69 163.94 52477.96 88888.00 2018-03-24 19:04:41.404 083 11540.69 163.96 52477.98 88888.00 2018-03-24 19:04:41.904 083 11540.64 163.98 52477.99 88888.00 2018-03-24 19:04:42.404 083 11540.65 163.97 52477.99 88888.00 2018-03-24 19:04:42.904 083 11540.64 163.92 52478.03 88888.00 2018-03-24 19:04:43.404 083 11540.68 163.94 52478.03 88888.00 2018-03-24 19:04:43.904 083 11540.67 163.96 52478.07 88888.00 2018-03-24 19:04:44.404 083 11540.60 163.98 52478.08 88888.00 2018-03-24 19:04:44.904 083 11540.58 163.96 52478.08 88888.00 2018-03-24 19:04:45.404 083 11540.64 163.96 52478.05 88888.00 2018-03-24 19:04:45.904 083 11540.65 163.96 52478.04 88888.00 2018-03-24 19:04:46.404 083 11540.57 163.92 52478.08 88888.00 2018-03-24 19:04:46.904 083 11540.52 163.92 52478.11 88888.00 2018-03-24 19:04:47.404 083 11540.51 163.89 52478.11 88888.00 2018-03-24 19:04:47.904 083 11540.55 163.90 52478.08 88888.00 2018-03-24 19:04:48.404 083 11540.52 163.96 52478.06 88888.00 2018-03-24 19:04:48.904 083 11540.50 163.94 52478.03 88888.00 2018-03-24 19:04:49.404 083 11540.42 163.98 52478.04 88888.00 2018-03-24 19:04:49.904 083 11540.40 163.98 52478.04 88888.00 2018-03-24 19:04:50.404 083 11540.42 163.97 52478.00 88888.00 2018-03-24 19:04:50.904 083 11540.46 163.99 52478.03 88888.00 2018-03-24 19:04:51.404 083 11540.49 164.00 52477.99 88888.00 2018-03-24 19:04:51.904 083 11540.46 163.99 52478.02 88888.00 2018-03-24 19:04:52.404 083 11540.42 164.01 52477.99 88888.00 2018-03-24 19:04:52.904 083 11540.42 164.07 52477.97 88888.00 2018-03-24 19:04:53.404 083 11540.45 164.08 52477.94 88888.00 2018-03-24 19:04:53.904 083 11540.43 164.01 52477.94 88888.00 2018-03-24 19:04:54.404 083 11540.46 164.03 52477.96 88888.00 2018-03-24 19:04:54.904 083 11540.48 164.06 52477.95 88888.00 2018-03-24 19:04:55.404 083 11540.46 164.09 52477.94 88888.00 2018-03-24 19:04:55.904 083 11540.43 164.12 52477.97 88888.00 2018-03-24 19:04:56.904 083 11540.39 164.07 52478.00 88888.00 2018-03-24 19:04:57.404 083 11540.42 164.12 52477.99 88888.00 2018-03-24 19:04:57.904 083 11540.48 164.10 52477.97 88888.00 2018-03-24 19:04:58.404 083 11540.49 164.06 52477.99 88888.00 2018-03-24 19:04:58.904 083 11540.46 164.03 52477.99 88888.00 2018-03-24 19:04:59.404 083 11540.46 164.06 52478.00 88888.00 2018-03-24 19:04:59.904 083 11540.48 164.02 52477.99 88888.00 2018-03-24 19:05:00.404 083 11540.45 164.05 52477.98 88888.00 2018-03-24 19:05:00.904 083 11540.47 164.08 52477.96 88888.00 2018-03-24 19:05:01.404 083 11540.45 164.05 52477.94 88888.00 2018-03-24 19:05:01.904 083 11540.42 164.00 52477.95 88888.00 2018-03-24 19:05:02.404 083 11540.39 163.94 52477.91 88888.00 2018-03-24 19:05:02.904 083 11540.42 163.93 52477.95 88888.00 2018-03-24 19:05:03.404 083 11540.36 163.94 52477.99 88888.00 2018-03-24 19:05:03.904 083 11540.37 163.94 52477.98 88888.00 2018-03-24 19:05:04.404 083 11540.32 163.94 52477.97 88888.00 2018-03-24 19:05:04.904 083 11540.28 163.94 52477.99 88888.00 2018-03-24 19:05:05.404 083 11540.20 163.92 52478.00 88888.00 2018-03-24 19:05:05.904 083 11540.22 163.88 52477.98 88888.00 2018-03-24 19:05:06.904 083 11540.19 163.89 52477.99 88888.00 2018-03-24 19:05:07.404 083 11540.19 163.83 52477.99 88888.00 2018-03-24 19:05:07.904 083 11540.13 163.82 52477.97 88888.00 2018-03-24 19:05:08.404 083 11540.11 163.81 52477.95 88888.00 2018-03-24 19:05:08.904 083 11540.10 163.82 52477.95 88888.00 2018-03-24 19:05:09.404 083 11540.04 163.84 52477.95 88888.00 2018-03-24 19:05:09.904 083 11540.03 163.90 52477.98 88888.00 2018-03-24 19:05:10.404 083 11540.02 163.94 52477.98 88888.00 2018-03-24 19:05:10.904 083 11539.95 163.97 52477.92 88888.00 2018-03-24 19:05:11.404 083 11539.96 163.98 52477.90 88888.00 2018-03-24 19:05:11.904 083 11539.94 163.98 52477.96 88888.00 2018-03-24 19:05:12.404 083 11539.90 164.01 52477.97 88888.00 2018-03-24 19:05:12.904 083 11539.88 163.99 52477.97 88888.00 2018-03-24 19:05:13.404 083 11539.86 164.05 52477.99 88888.00 2018-03-24 19:05:13.904 083 11539.85 164.06 52477.98 88888.00 2018-03-24 19:05:14.404 083 11539.78 164.12 52478.00 88888.00 2018-03-24 19:05:14.904 083 11539.75 164.13 52477.98 88888.00 2018-03-24 19:05:15.404 083 11539.76 164.09 52477.97 88888.00 2018-03-24 19:05:15.904 083 11539.70 164.10 52477.95 88888.00 2018-03-24 19:05:16.404 083 11539.68 164.11 52477.94 88888.00 2018-03-24 19:05:16.904 083 11539.70 164.13 52477.92 88888.00 2018-03-24 19:05:17.404 083 11539.75 164.13 52477.94 88888.00 2018-03-24 19:05:17.904 083 11539.73 164.18 52477.91 88888.00 2018-03-24 19:05:18.404 083 11539.70 164.17 52477.89 88888.00 2018-03-24 19:05:18.904 083 11539.63 164.17 52477.88 88888.00 2018-03-24 19:05:19.404 083 11539.61 164.18 52477.90 88888.00 2018-03-24 19:05:19.904 083 11539.66 164.12 52477.88 88888.00 2018-03-24 19:05:20.404 083 11539.69 164.12 52477.91 88888.00 2018-03-24 19:05:20.904 083 11539.68 164.15 52477.96 88888.00 2018-03-24 19:05:21.404 083 11539.63 164.12 52477.94 88888.00 2018-03-24 19:05:21.904 083 11539.62 164.10 52477.94 88888.00 2018-03-24 19:05:22.404 083 11539.64 164.12 52477.92 88888.00 2018-03-24 19:05:22.904 083 11539.62 164.16 52477.91 88888.00 2018-03-24 19:05:23.404 083 11539.62 164.11 52477.91 88888.00 2018-03-24 19:05:23.904 083 11539.64 164.08 52477.89 88888.00 2018-03-24 19:05:24.904 083 11539.68 164.06 52477.88 88888.00 2018-03-24 19:05:25.404 083 11539.62 163.98 52477.83 88888.00 2018-03-24 19:05:25.904 083 11539.62 163.96 52477.80 88888.00 2018-03-24 19:05:26.404 083 11539.62 163.94 52477.86 88888.00 2018-03-24 19:05:26.904 083 11539.64 163.91 52477.83 88888.00 2018-03-24 19:05:27.404 083 11539.58 163.90 52477.85 88888.00 2018-03-24 19:05:27.904 083 11539.50 163.87 52477.88 88888.00 2018-03-24 19:05:28.404 083 11539.51 163.84 52477.90 88888.00 2018-03-24 19:05:28.904 083 11539.50 163.86 52477.89 88888.00 2018-03-24 19:05:29.404 083 11539.46 163.86 52477.91 88888.00 2018-03-24 19:05:29.904 083 11539.47 163.84 52477.92 88888.00 2018-03-24 19:05:30.404 083 11539.41 163.86 52477.96 88888.00 2018-03-24 19:05:30.904 083 11539.46 163.86 52477.96 88888.00 2018-03-24 19:05:31.404 083 11539.51 163.84 52477.91 88888.00 2018-03-24 19:05:31.904 083 11539.53 163.83 52477.90 88888.00 2018-03-24 19:05:32.404 083 11539.53 163.79 52477.92 88888.00 2018-03-24 19:05:32.904 083 11539.54 163.86 52477.91 88888.00 2018-03-24 19:05:33.404 083 11539.51 163.82 52477.88 88888.00 2018-03-24 19:05:33.904 083 11539.46 163.87 52477.89 88888.00 2018-03-24 19:05:34.404 083 11539.41 163.84 52477.89 88888.00 2018-03-24 19:05:34.904 083 11539.37 163.89 52477.86 88888.00 2018-03-24 19:05:35.404 083 11539.40 163.90 52477.85 88888.00 2018-03-24 19:05:35.904 083 11539.36 163.89 52477.88 88888.00 2018-03-24 19:05:36.404 083 11539.35 163.91 52477.91 88888.00 2018-03-24 19:05:36.904 083 11539.32 163.90 52477.91 88888.00 2018-03-24 19:05:37.404 083 11539.34 163.98 52477.95 88888.00 2018-03-24 19:05:37.904 083 11539.34 163.94 52478.00 88888.00 2018-03-24 19:05:38.404 083 11539.24 163.91 52478.00 88888.00 2018-03-24 19:05:38.904 083 11539.17 163.96 52477.97 88888.00 2018-03-24 19:05:39.404 083 11539.15 164.05 52477.99 88888.00 2018-03-24 19:05:39.904 083 11539.10 163.97 52477.97 88888.00 2018-03-24 19:05:40.404 083 11539.10 163.90 52477.99 88888.00 2018-03-24 19:05:40.904 083 11539.10 163.93 52478.00 88888.00 2018-03-24 19:05:41.404 083 11539.09 163.96 52478.03 88888.00 2018-03-24 19:05:41.904 083 11539.07 163.94 52478.04 88888.00 2018-03-24 19:05:42.404 083 11539.09 163.97 52478.04 88888.00 2018-03-24 19:05:42.904 083 11539.02 164.00 52478.05 88888.00 2018-03-24 19:05:43.404 083 11538.98 164.01 52478.05 88888.00 2018-03-24 19:05:43.904 083 11538.97 163.97 52478.06 88888.00 2018-03-24 19:05:44.404 083 11538.96 163.97 52478.04 88888.00 2018-03-24 19:05:44.904 083 11538.92 163.96 52478.02 88888.00 2018-03-24 19:05:45.404 083 11538.93 164.01 52478.02 88888.00 2018-03-24 19:05:45.904 083 11538.94 164.02 52477.96 88888.00 2018-03-24 19:05:46.404 083 11538.92 163.98 52477.95 88888.00 2018-03-24 19:05:46.904 083 11538.94 163.97 52477.91 88888.00 2018-03-24 19:05:47.404 083 11539.01 163.98 52477.92 88888.00 2018-03-24 19:05:47.904 083 11538.97 163.94 52477.90 88888.00 2018-03-24 19:05:48.404 083 11538.96 163.92 52477.89 88888.00 2018-03-24 19:05:48.904 083 11538.93 163.94 52477.88 88888.00 2018-03-24 19:05:49.404 083 11538.91 163.96 52477.89 88888.00 2018-03-24 19:05:49.904 083 11538.99 163.98 52477.88 88888.00 2018-03-24 19:05:50.404 083 11538.93 163.98 52477.88 88888.00 2018-03-24 19:05:50.904 083 11538.88 163.94 52477.82 88888.00 2018-03-24 19:05:51.404 083 11538.88 163.96 52477.81 88888.00 2018-03-24 19:05:51.904 083 11538.93 163.99 52477.80 88888.00 2018-03-24 19:05:52.404 083 11538.88 163.96 52477.79 88888.00 2018-03-24 19:05:52.904 083 11538.87 164.00 52477.82 88888.00 2018-03-24 19:05:53.404 083 11538.82 163.99 52477.82 88888.00 2018-03-24 19:05:53.904 083 11538.83 163.97 52477.80 88888.00 2018-03-24 19:05:54.404 083 11538.88 163.94 52477.81 88888.00 2018-03-24 19:05:54.904 083 11538.91 163.94 52477.81 88888.00 2018-03-24 19:05:55.404 083 11538.93 163.98 52477.79 88888.00 2018-03-24 19:05:55.904 083 11538.89 164.00 52477.81 88888.00 2018-03-24 19:05:56.404 083 11538.90 164.06 52477.80 88888.00 2018-03-24 19:05:56.904 083 11538.92 164.08 52477.81 88888.00 2018-03-24 19:05:57.404 083 11538.93 164.08 52477.80 88888.00 2018-03-24 19:05:58.404 083 11538.85 164.15 52477.80 88888.00 2018-03-24 19:05:58.904 083 11538.84 164.17 52477.83 88888.00 2018-03-24 19:05:59.404 083 11538.84 164.22 52477.82 88888.00 2018-03-24 19:05:59.904 083 11538.82 164.25 52477.82 88888.00 2018-03-24 19:06:00.404 083 11538.80 164.21 52477.86 88888.00 2018-03-24 19:06:00.904 083 11538.76 164.25 52477.85 88888.00 2018-03-24 19:06:01.404 083 11538.78 164.28 52477.88 88888.00 2018-03-24 19:06:01.904 083 11538.72 164.32 52477.90 88888.00 2018-03-24 19:06:02.404 083 11538.70 164.36 52477.90 88888.00 2018-03-24 19:06:02.904 083 11538.76 164.37 52477.91 88888.00 2018-03-24 19:06:03.404 083 11538.75 164.39 52477.90 88888.00 2018-03-24 19:06:03.904 083 11538.74 164.36 52477.90 88888.00 2018-03-24 19:06:04.404 083 11538.75 164.31 52477.91 88888.00 2018-03-24 19:06:04.904 083 11538.80 164.35 52477.91 88888.00 2018-03-24 19:06:05.404 083 11538.79 164.34 52477.92 88888.00 2018-03-24 19:06:05.904 083 11538.78 164.34 52477.95 88888.00 2018-03-24 19:06:06.404 083 11538.67 164.30 52477.99 88888.00 2018-03-24 19:06:06.904 083 11538.64 164.32 52478.03 88888.00 2018-03-24 19:06:07.404 083 11538.65 164.34 52478.03 88888.00 2018-03-24 19:06:07.904 083 11538.61 164.32 52478.00 88888.00 2018-03-24 19:06:08.404 083 11538.57 164.34 52477.97 88888.00 2018-03-24 19:06:08.904 083 11538.59 164.26 52477.96 88888.00 2018-03-24 19:06:09.404 083 11538.52 164.28 52477.97 88888.00 2018-03-24 19:06:09.904 083 11538.48 164.28 52477.96 88888.00 2018-03-24 19:06:10.404 083 11538.52 164.17 52477.91 88888.00 2018-03-24 19:06:10.904 083 11538.52 164.17 52477.92 88888.00 2018-03-24 19:06:11.404 083 11538.48 164.11 52477.96 88888.00 2018-03-24 19:06:11.904 083 11538.48 164.10 52477.94 88888.00 2018-03-24 19:06:12.404 083 11538.48 164.01 52477.91 88888.00 2018-03-24 19:06:12.904 083 11538.44 163.97 52477.89 88888.00 2018-03-24 19:06:13.404 083 11538.43 163.98 52477.89 88888.00 2018-03-24 19:06:13.904 083 11538.44 163.99 52477.91 88888.00 2018-03-24 19:06:14.404 083 11538.43 164.05 52477.87 88888.00 2018-03-24 19:06:14.904 083 11538.43 164.02 52477.83 88888.00 2018-03-24 19:06:15.404 083 11538.41 163.98 52477.81 88888.00 2018-03-24 19:06:15.904 083 11538.43 163.96 52477.78 88888.00 2018-03-24 19:06:16.404 083 11538.40 163.99 52477.76 88888.00 2018-03-24 19:06:16.904 083 11538.37 164.02 52477.77 88888.00 2018-03-24 19:06:17.404 083 11538.33 163.99 52477.78 88888.00 2018-03-24 19:06:17.904 083 11538.33 164.01 52477.72 88888.00 2018-03-24 19:06:18.404 083 11538.32 164.02 52477.69 88888.00 2018-03-24 19:06:18.904 083 11538.32 164.02 52477.72 88888.00 2018-03-24 19:06:19.404 083 11538.30 164.07 52477.77 88888.00 2018-03-24 19:06:19.904 083 11538.29 164.12 52477.73 88888.00 2018-03-24 19:06:20.404 083 11538.31 164.16 52477.69 88888.00 2018-03-24 19:06:20.904 083 11538.28 164.11 52477.71 88888.00 2018-03-24 19:06:21.404 083 11538.23 164.13 52477.72 88888.00 2018-03-24 19:06:21.904 083 11538.18 164.11 52477.73 88888.00 2018-03-24 19:06:22.404 083 11538.15 164.15 52477.72 88888.00 2018-03-24 19:06:22.904 083 11538.21 164.17 52477.74 88888.00 2018-03-24 19:06:23.404 083 11538.30 164.19 52477.73 88888.00 2018-03-24 19:06:23.904 083 11538.32 164.18 52477.70 88888.00 2018-03-24 19:06:24.404 083 11538.29 164.23 52477.65 88888.00 2018-03-24 19:06:24.904 083 11538.30 164.25 52477.64 88888.00 2018-03-24 19:06:25.404 083 11538.28 164.22 52477.65 88888.00 2018-03-24 19:06:25.904 083 11538.30 164.22 52477.67 88888.00 2018-03-24 19:06:26.404 083 11538.33 164.30 52477.64 88888.00 2018-03-24 19:06:26.904 083 11538.33 164.32 52477.67 88888.00 2018-03-24 19:06:27.404 083 11538.24 164.29 52477.62 88888.00 2018-03-24 19:06:27.904 083 11538.23 164.31 52477.59 88888.00 2018-03-24 19:06:28.404 083 11538.24 164.27 52477.62 88888.00 2018-03-24 19:06:28.904 083 11538.26 164.29 52477.63 88888.00 2018-03-24 19:06:29.404 083 11538.24 164.35 52477.64 88888.00 2018-03-24 19:06:29.904 083 11538.26 164.32 52477.61 88888.00 2018-03-24 19:06:30.404 083 11538.26 164.32 52477.63 88888.00 2018-03-24 19:06:30.904 083 11538.28 164.35 52477.64 88888.00 2018-03-24 19:06:31.404 083 11538.29 164.29 52477.63 88888.00 2018-03-24 19:06:31.904 083 11538.24 164.28 52477.64 88888.00 2018-03-24 19:06:32.404 083 11538.21 164.26 52477.67 88888.00 2018-03-24 19:06:32.904 083 11538.18 164.22 52477.68 88888.00 2018-03-24 19:06:33.404 083 11538.18 164.25 52477.72 88888.00 2018-03-24 19:06:33.904 083 11538.15 164.28 52477.70 88888.00 2018-03-24 19:06:34.404 083 11538.13 164.29 52477.65 88888.00 2018-03-24 19:06:34.904 083 11538.13 164.31 52477.70 88888.00 2018-03-24 19:06:35.404 083 11538.19 164.31 52477.72 88888.00 2018-03-24 19:06:35.904 083 11538.19 164.30 52477.70 88888.00 2018-03-24 19:06:36.404 083 11538.19 164.27 52477.70 88888.00 2018-03-24 19:06:36.904 083 11538.15 164.23 52477.65 88888.00 2018-03-24 19:06:37.404 083 11538.14 164.27 52477.67 88888.00 2018-03-24 19:06:37.904 083 11538.13 164.30 52477.68 88888.00 2018-03-24 19:06:38.404 083 11538.13 164.30 52477.67 88888.00 2018-03-24 19:06:38.904 083 11538.10 164.27 52477.62 88888.00 2018-03-24 19:06:39.404 083 11538.06 164.25 52477.60 88888.00 2018-03-24 19:06:39.904 083 11538.05 164.30 52477.63 88888.00 2018-03-24 19:06:40.404 083 11538.03 164.34 52477.65 88888.00 2018-03-24 19:06:40.904 083 11538.05 164.38 52477.62 88888.00 2018-03-24 19:06:41.404 083 11538.09 164.40 52477.59 88888.00 2018-03-24 19:06:41.904 083 11538.12 164.40 52477.53 88888.00 2018-03-24 19:06:42.404 083 11538.21 164.41 52477.55 88888.00 2018-03-24 19:06:42.904 083 11538.26 164.42 52477.54 88888.00 2018-03-24 19:06:43.404 083 11538.20 164.44 52477.52 88888.00 2018-03-24 19:06:43.904 083 11538.19 164.44 52477.49 88888.00 2018-03-24 19:06:44.404 083 11538.23 164.48 52477.47 88888.00 2018-03-24 19:06:44.904 083 11538.31 164.46 52477.43 88888.00 2018-03-24 19:06:45.404 083 11538.32 164.44 52477.45 88888.00 2018-03-24 19:06:45.904 083 11538.35 164.50 52477.44 88888.00 2018-03-24 19:06:46.404 083 11538.40 164.56 52477.45 88888.00 2018-03-24 19:06:46.904 083 11538.37 164.50 52477.44 88888.00 2018-03-24 19:06:47.404 083 11538.40 164.42 52477.43 88888.00 2018-03-24 19:06:47.904 083 11538.45 164.45 52477.44 88888.00 2018-03-24 19:06:48.405 083 11538.41 164.48 52477.45 88888.00 2018-03-24 19:06:48.905 083 11538.41 164.50 52477.46 88888.00 2018-03-24 19:06:49.405 083 11538.49 164.55 52477.45 88888.00 2018-03-24 19:06:49.905 083 11538.53 164.48 52477.45 88888.00 2018-03-24 19:06:50.405 083 11538.46 164.46 52477.46 88888.00 2018-03-24 19:06:50.905 083 11538.44 164.45 52477.46 88888.00 2018-03-24 19:06:51.405 083 11538.46 164.48 52477.45 88888.00 2018-03-24 19:06:51.905 083 11538.53 164.49 52477.47 88888.00 2018-03-24 19:06:52.405 083 11538.54 164.48 52477.51 88888.00 2018-03-24 19:06:52.905 083 11538.57 164.46 52477.49 88888.00 2018-03-24 19:06:53.405 083 11538.59 164.47 52477.46 88888.00 2018-03-24 19:06:53.905 083 11538.59 164.46 52477.47 88888.00 2018-03-24 19:06:54.405 083 11538.61 164.38 52477.47 88888.00 2018-03-24 19:06:54.905 083 11538.57 164.35 52477.51 88888.00 2018-03-24 19:06:55.405 083 11538.56 164.29 52477.51 88888.00 2018-03-24 19:06:55.905 083 11538.53 164.30 52477.50 88888.00 2018-03-24 19:06:56.405 083 11538.48 164.32 52477.54 88888.00 2018-03-24 19:06:56.905 083 11538.53 164.28 52477.53 88888.00 2018-03-24 19:06:57.405 083 11538.49 164.25 52477.55 88888.00 2018-03-24 19:06:57.905 083 11538.41 164.23 52477.59 88888.00 2018-03-24 19:06:58.405 083 11538.41 164.25 52477.59 88888.00 2018-03-24 19:06:58.905 083 11538.44 164.27 52477.62 88888.00 2018-03-24 19:06:59.405 083 11538.41 164.20 52477.59 88888.00 2018-03-24 19:06:59.905 083 11538.39 164.21 52477.62 88888.00 2018-03-24 19:07:00.405 083 11538.43 164.17 52477.64 88888.00 2018-03-24 19:07:00.905 083 11538.44 164.13 52477.62 88888.00 2018-03-24 19:07:01.405 083 11538.40 164.07 52477.62 88888.00 2018-03-24 19:07:01.905 083 11538.43 164.08 52477.67 88888.00 2018-03-24 19:07:02.405 083 11538.47 164.10 52477.64 88888.00 2018-03-24 19:07:02.905 083 11538.47 164.07 52477.61 88888.00 2018-03-24 19:07:03.405 083 11538.41 164.08 52477.62 88888.00 2018-03-24 19:07:03.905 083 11538.48 164.07 52477.61 88888.00 2018-03-24 19:07:04.405 083 11538.47 164.03 52477.63 88888.00 2018-03-24 19:07:04.905 083 11538.45 164.02 52477.64 88888.00 2018-03-24 19:07:05.405 083 11538.46 164.03 52477.65 88888.00 2018-03-24 19:07:05.905 083 11538.56 163.97 52477.60 88888.00 2018-03-24 19:07:06.405 083 11538.59 163.98 52477.58 88888.00 2018-03-24 19:07:06.905 083 11538.59 163.97 52477.55 88888.00 2018-03-24 19:07:07.405 083 11538.62 163.99 52477.52 88888.00 2018-03-24 19:07:07.905 083 11538.66 164.00 52477.54 88888.00 2018-03-24 19:07:08.405 083 11538.63 163.99 52477.55 88888.00 2018-03-24 19:07:08.905 083 11538.65 164.03 52477.52 88888.00 2018-03-24 19:07:09.905 083 11538.67 164.17 52477.55 88888.00 2018-03-24 19:07:10.405 083 11538.67 164.22 52477.55 88888.00 2018-03-24 19:07:10.905 083 11538.71 164.23 52477.52 88888.00 2018-03-24 19:07:11.405 083 11538.79 164.23 52477.52 88888.00 2018-03-24 19:07:11.905 083 11538.81 164.27 52477.54 88888.00 2018-03-24 19:07:12.405 083 11538.80 164.34 52477.51 88888.00 2018-03-24 19:07:12.905 083 11538.80 164.32 52477.50 88888.00 2018-03-24 19:07:13.405 083 11538.79 164.30 52477.52 88888.00 2018-03-24 19:07:13.905 083 11538.85 164.38 52477.52 88888.00 2018-03-24 19:07:14.405 083 11538.89 164.36 52477.50 88888.00 2018-03-24 19:07:14.905 083 11538.85 164.31 52477.51 88888.00 2018-03-24 19:07:15.405 083 11538.82 164.35 52477.47 88888.00 2018-03-24 19:07:15.905 083 11538.81 164.41 52477.47 88888.00 2018-03-24 19:07:16.405 083 11538.82 164.46 52477.52 88888.00 2018-03-24 19:07:16.905 083 11538.84 164.41 52477.50 88888.00 2018-03-24 19:07:17.905 083 11538.87 164.38 52477.56 88888.00 2018-03-24 19:07:18.405 083 11538.87 164.37 52477.58 88888.00 2018-03-24 19:07:18.905 083 11538.88 164.36 52477.58 88888.00 2018-03-24 19:07:19.905 083 11538.82 164.34 52477.61 88888.00 2018-03-24 19:07:20.405 083 11538.80 164.34 52477.59 88888.00 2018-03-24 19:07:20.905 083 11538.79 164.34 52477.58 88888.00 2018-03-24 19:07:21.405 083 11538.73 164.30 52477.61 88888.00 2018-03-24 19:07:21.905 083 11538.70 164.34 52477.64 88888.00 2018-03-24 19:07:22.405 083 11538.66 164.31 52477.65 88888.00 2018-03-24 19:07:22.905 083 11538.68 164.30 52477.64 88888.00 2018-03-24 19:07:23.405 083 11538.67 164.25 52477.65 88888.00 2018-03-24 19:07:23.905 083 11538.64 164.21 52477.63 88888.00 2018-03-24 19:07:24.405 083 11538.63 164.22 52477.63 88888.00 2018-03-24 19:07:24.905 083 11538.63 164.19 52477.64 88888.00 2018-03-24 19:07:25.405 083 11538.59 164.10 52477.65 88888.00 2018-03-24 19:07:25.905 083 11538.59 164.13 52477.64 88888.00 2018-03-24 19:07:26.405 083 11538.61 164.15 52477.64 88888.00 2018-03-24 19:07:26.905 083 11538.56 164.10 52477.62 88888.00 2018-03-24 19:07:27.405 083 11538.59 164.12 52477.58 88888.00 2018-03-24 19:07:27.905 083 11538.58 164.12 52477.54 88888.00 2018-03-24 19:07:28.405 083 11538.57 164.09 52477.55 88888.00 2018-03-24 19:07:28.905 083 11538.63 164.06 52477.54 88888.00 2018-03-24 19:07:29.905 083 11538.58 164.09 52477.58 88888.00 2018-03-24 19:07:30.405 083 11538.63 164.07 52477.54 88888.00 2018-03-24 19:07:30.905 083 11538.63 164.11 52477.52 88888.00 2018-03-24 19:07:31.405 083 11538.63 164.11 52477.53 88888.00 2018-03-24 19:07:31.905 083 11538.67 164.10 52477.51 88888.00 2018-03-24 19:07:32.405 083 11538.72 164.11 52477.47 88888.00 2018-03-24 19:07:32.905 083 11538.71 164.13 52477.50 88888.00 2018-03-24 19:07:33.405 083 11538.65 164.19 52477.54 88888.00 2018-03-24 19:07:33.905 083 11538.64 164.23 52477.54 88888.00 2018-03-24 19:07:34.405 083 11538.66 164.23 52477.55 88888.00 2018-03-24 19:07:34.905 083 11538.62 164.22 52477.54 88888.00 2018-03-24 19:07:35.405 083 11538.61 164.23 52477.53 88888.00 2018-03-24 19:07:35.905 083 11538.62 164.21 52477.51 88888.00 2018-03-24 19:07:36.405 083 11538.67 164.28 52477.51 88888.00 2018-03-24 19:07:36.905 083 11538.65 164.29 52477.52 88888.00 2018-03-24 19:07:37.905 083 11538.68 164.27 52477.52 88888.00 2018-03-24 19:07:38.405 083 11538.71 164.29 52477.52 88888.00 2018-03-24 19:07:38.905 083 11538.70 164.28 52477.53 88888.00 2018-03-24 19:07:39.405 083 11538.70 164.31 52477.54 88888.00 2018-03-24 19:07:39.905 083 11538.80 164.34 52477.53 88888.00 2018-03-24 19:07:40.405 083 11538.83 164.37 52477.54 88888.00 2018-03-24 19:07:40.905 083 11538.84 164.35 52477.51 88888.00 2018-03-24 19:07:41.405 083 11538.83 164.34 52477.49 88888.00 2018-03-24 19:07:41.905 083 11538.82 164.37 52477.47 88888.00 2018-03-24 19:07:42.405 083 11538.83 164.40 52477.52 88888.00 2018-03-24 19:07:42.905 083 11538.84 164.42 52477.50 88888.00 2018-03-24 19:07:43.405 083 11538.84 164.44 52477.46 88888.00 2018-03-24 19:07:43.905 083 11538.83 164.42 52477.47 88888.00 2018-03-24 19:07:44.405 083 11538.79 164.41 52477.55 88888.00 2018-03-24 19:07:44.905 083 11538.89 164.40 52477.54 88888.00 2018-03-24 19:07:45.405 083 11538.93 164.42 52477.50 88888.00 2018-03-24 19:07:45.905 083 11538.87 164.42 52477.53 88888.00 2018-03-24 19:07:46.405 083 11538.79 164.42 52477.55 88888.00 2018-03-24 19:07:46.905 083 11538.82 164.42 52477.55 88888.00 2018-03-24 19:07:47.905 083 11538.75 164.47 52477.51 88888.00 2018-03-24 19:07:48.405 083 11538.75 164.48 52477.54 88888.00 2018-03-24 19:07:48.905 083 11538.76 164.50 52477.58 88888.00 2018-03-24 19:07:49.405 083 11538.74 164.54 52477.63 88888.00 2018-03-24 19:07:49.905 083 11538.74 164.59 52477.61 88888.00 2018-03-24 19:07:50.405 083 11538.78 164.55 52477.59 88888.00 2018-03-24 19:07:50.905 083 11538.79 164.57 52477.60 88888.00 2018-03-24 19:07:51.405 083 11538.75 164.62 52477.61 88888.00 2018-03-24 19:07:51.905 083 11538.75 164.62 52477.61 88888.00 2018-03-24 19:07:52.405 083 11538.80 164.64 52477.59 88888.00 2018-03-24 19:07:52.905 083 11538.74 164.62 52477.60 88888.00 2018-03-24 19:07:53.405 083 11538.68 164.64 52477.63 88888.00 2018-03-24 19:07:53.905 083 11538.63 164.68 52477.63 88888.00 2018-03-24 19:07:54.405 083 11538.67 164.67 52477.61 88888.00 2018-03-24 19:07:54.905 083 11538.71 164.67 52477.61 88888.00 2018-03-24 19:07:55.405 083 11538.68 164.66 52477.62 88888.00 2018-03-24 19:07:55.905 083 11538.66 164.71 52477.60 88888.00 2018-03-24 19:07:56.405 083 11538.64 164.70 52477.62 88888.00 2018-03-24 19:07:56.905 083 11538.59 164.68 52477.63 88888.00 2018-03-24 19:07:57.405 083 11538.59 164.62 52477.63 88888.00 2018-03-24 19:07:57.905 083 11538.66 164.59 52477.59 88888.00 2018-03-24 19:07:58.405 083 11538.68 164.64 52477.56 88888.00 2018-03-24 19:07:58.905 083 11538.68 164.60 52477.53 88888.00 2018-03-24 19:07:59.405 083 11538.66 164.55 52477.52 88888.00 2018-03-24 19:07:59.905 083 11538.66 164.51 52477.54 88888.00 2018-03-24 19:08:00.405 083 11538.68 164.54 52477.54 88888.00 2018-03-24 19:08:00.905 083 11538.59 164.50 52477.56 88888.00 2018-03-24 19:08:01.405 083 11538.56 164.47 52477.56 88888.00 2018-03-24 19:08:01.905 083 11538.61 164.47 52477.56 88888.00 2018-03-24 19:08:02.405 083 11538.62 164.49 52477.58 88888.00 2018-03-24 19:08:02.905 083 11538.61 164.46 52477.59 88888.00 2018-03-24 19:08:03.405 083 11538.62 164.39 52477.55 88888.00 2018-03-24 19:08:03.905 083 11538.62 164.41 52477.56 88888.00 2018-03-24 19:08:04.405 083 11538.56 164.44 52477.59 88888.00 2018-03-24 19:08:04.905 083 11538.49 164.46 52477.54 88888.00 2018-03-24 19:08:05.405 083 11538.48 164.46 52477.55 88888.00 2018-03-24 19:08:05.905 083 11538.45 164.41 52477.58 88888.00 2018-03-24 19:08:06.405 083 11538.43 164.40 52477.63 88888.00 2018-03-24 19:08:06.905 083 11538.47 164.45 52477.62 88888.00 2018-03-24 19:08:07.405 083 11538.46 164.48 52477.62 88888.00 2018-03-24 19:08:07.905 083 11538.52 164.47 52477.62 88888.00 2018-03-24 19:08:08.405 083 11538.47 164.45 52477.63 88888.00 2018-03-24 19:08:08.905 083 11538.40 164.41 52477.67 88888.00 2018-03-24 19:08:09.405 083 11538.33 164.40 52477.68 88888.00 2018-03-24 19:08:09.905 083 11538.33 164.46 52477.64 88888.00 2018-03-24 19:08:10.405 083 11538.35 164.45 52477.63 88888.00 2018-03-24 19:08:10.905 083 11538.33 164.47 52477.64 88888.00 2018-03-24 19:08:11.405 083 11538.31 164.47 52477.60 88888.00 2018-03-24 19:08:11.905 083 11538.31 164.45 52477.56 88888.00 2018-03-24 19:08:12.405 083 11538.29 164.44 52477.54 88888.00 2018-03-24 19:08:12.905 083 11538.21 164.47 52477.54 88888.00 2018-03-24 19:08:13.405 083 11538.22 164.52 52477.58 88888.00 2018-03-24 19:08:13.905 083 11538.23 164.54 52477.58 88888.00 2018-03-24 19:08:14.405 083 11538.28 164.55 52477.59 88888.00 2018-03-24 19:08:14.905 083 11538.28 164.60 52477.59 88888.00 2018-03-24 19:08:15.405 083 11538.28 164.60 52477.56 88888.00 2018-03-24 19:08:15.905 083 11538.22 164.56 52477.58 88888.00 2018-03-24 19:08:16.405 083 11538.15 164.56 52477.61 88888.00 2018-03-24 19:08:16.905 083 11538.10 164.59 52477.67 88888.00 2018-03-24 19:08:17.405 083 11538.10 164.64 52477.68 88888.00 2018-03-24 19:08:17.905 083 11538.10 164.61 52477.68 88888.00 2018-03-24 19:08:18.405 083 11538.10 164.60 52477.67 88888.00 2018-03-24 19:08:18.905 083 11538.06 164.61 52477.65 88888.00 2018-03-24 19:08:19.405 083 11538.05 164.60 52477.71 88888.00 2018-03-24 19:08:19.905 083 11538.05 164.59 52477.71 88888.00 2018-03-24 19:08:20.405 083 11538.09 164.59 52477.70 88888.00 2018-03-24 19:08:20.905 083 11538.10 164.54 52477.65 88888.00 2018-03-24 19:08:21.405 083 11538.06 164.50 52477.65 88888.00 2018-03-24 19:08:21.905 083 11538.06 164.54 52477.67 88888.00 2018-03-24 19:08:22.405 083 11537.96 164.54 52477.69 88888.00 2018-03-24 19:08:22.905 083 11537.95 164.49 52477.67 88888.00 2018-03-24 19:08:23.405 083 11537.97 164.46 52477.67 88888.00 2018-03-24 19:08:23.905 083 11537.95 164.40 52477.65 88888.00 2018-03-24 19:08:24.405 083 11537.87 164.34 52477.64 88888.00 2018-03-24 19:08:24.905 083 11537.91 164.32 52477.61 88888.00 2018-03-24 19:08:25.405 083 11537.94 164.36 52477.60 88888.00 2018-03-24 19:08:25.905 083 11537.92 164.36 52477.63 88888.00 2018-03-24 19:08:26.405 083 11537.94 164.31 52477.65 88888.00 2018-03-24 19:08:26.905 083 11537.85 164.28 52477.67 88888.00 2018-03-24 19:08:27.405 083 11537.82 164.25 52477.65 88888.00 2018-03-24 19:08:27.905 083 11537.80 164.25 52477.62 88888.00 2018-03-24 19:08:28.405 083 11537.77 164.23 52477.62 88888.00 2018-03-24 19:08:28.905 083 11537.76 164.17 52477.63 88888.00 2018-03-24 19:08:29.405 083 11537.79 164.20 52477.63 88888.00 2018-03-24 19:08:29.905 083 11537.83 164.23 52477.64 88888.00 2018-03-24 19:08:30.405 083 11537.78 164.22 52477.63 88888.00 2018-03-24 19:08:31.405 083 11537.80 164.20 52477.59 88888.00 2018-03-24 19:08:31.905 083 11537.75 164.23 52477.64 88888.00 2018-03-24 19:08:32.405 083 11537.75 164.27 52477.67 88888.00 2018-03-24 19:08:32.905 083 11537.77 164.30 52477.68 88888.00 2018-03-24 19:08:33.405 083 11537.89 164.31 52477.61 88888.00 2018-03-24 19:08:33.905 083 11537.87 164.35 52477.54 88888.00 2018-03-24 19:08:34.405 083 11537.85 164.32 52477.52 88888.00 2018-03-24 19:08:34.905 083 11537.83 164.36 52477.54 88888.00 2018-03-24 19:08:35.405 083 11537.87 164.38 52477.58 88888.00 2018-03-24 19:08:35.905 083 11537.80 164.38 52477.56 88888.00 2018-03-24 19:08:36.405 083 11537.73 164.42 52477.59 88888.00 2018-03-24 19:08:36.905 083 11537.71 164.42 52477.63 88888.00 2018-03-24 19:08:37.405 083 11537.71 164.44 52477.64 88888.00 2018-03-24 19:08:37.905 083 11537.70 164.48 52477.61 88888.00 2018-03-24 19:08:38.405 083 11537.67 164.45 52477.59 88888.00 2018-03-24 19:08:38.905 083 11537.66 164.41 52477.58 88888.00 2018-03-24 19:08:39.405 083 11537.69 164.44 52477.52 88888.00 2018-03-24 19:08:39.905 083 11537.69 164.42 52477.53 88888.00 2018-03-24 19:08:40.405 083 11537.73 164.46 52477.52 88888.00 2018-03-24 19:08:41.405 083 11537.70 164.51 52477.59 88888.00 2018-03-24 19:08:41.905 083 11537.70 164.49 52477.62 88888.00 2018-03-24 19:08:42.405 083 11537.66 164.47 52477.62 88888.00 2018-03-24 19:08:42.905 083 11537.65 164.41 52477.60 88888.00 2018-03-24 19:08:43.405 083 11537.64 164.40 52477.64 88888.00 2018-03-24 19:08:43.905 083 11537.69 164.41 52477.63 88888.00 2018-03-24 19:08:44.405 083 11537.69 164.40 52477.62 88888.00 2018-03-24 19:08:44.905 083 11537.64 164.37 52477.61 88888.00 2018-03-24 19:08:45.405 083 11537.66 164.37 52477.61 88888.00 2018-03-24 19:08:45.905 083 11537.62 164.37 52477.59 88888.00 2018-03-24 19:08:46.405 083 11537.52 164.36 52477.59 88888.00 2018-03-24 19:08:46.905 083 11537.58 164.29 52477.60 88888.00 2018-03-24 19:08:47.405 083 11537.59 164.23 52477.59 88888.00 2018-03-24 19:08:47.905 083 11537.51 164.20 52477.62 88888.00 2018-03-24 19:08:48.405 083 11537.51 164.20 52477.63 88888.00 2018-03-24 19:08:48.905 083 11537.53 164.16 52477.60 88888.00 2018-03-24 19:08:49.405 083 11537.58 164.16 52477.58 88888.00 2018-03-24 19:08:49.905 083 11537.58 164.11 52477.61 88888.00 2018-03-24 19:08:50.405 083 11537.52 164.09 52477.63 88888.00 2018-03-24 19:08:51.405 083 11537.47 164.07 52477.59 88888.00 2018-03-24 19:08:51.905 083 11537.47 164.07 52477.56 88888.00 2018-03-24 19:08:52.405 083 11537.47 164.06 52477.56 88888.00 2018-03-24 19:08:52.905 083 11537.45 164.05 52477.59 88888.00 2018-03-24 19:08:53.405 083 11537.41 164.07 52477.60 88888.00 2018-03-24 19:08:53.905 083 11537.41 164.12 52477.58 88888.00 2018-03-24 19:08:54.405 083 11537.36 164.13 52477.58 88888.00 2018-03-24 19:08:54.905 083 11537.36 164.16 52477.58 88888.00 2018-03-24 19:08:55.405 083 11537.34 164.16 52477.58 88888.00 2018-03-24 19:08:55.905 083 11537.40 164.16 52477.53 88888.00 2018-03-24 19:08:56.405 083 11537.41 164.18 52477.50 88888.00 2018-03-24 19:08:56.905 083 11537.39 164.23 52477.50 88888.00 2018-03-24 19:08:57.405 083 11537.34 164.29 52477.49 88888.00 2018-03-24 19:08:57.905 083 11537.35 164.31 52477.49 88888.00 2018-03-24 19:08:58.405 083 11537.33 164.31 52477.52 88888.00 2018-03-24 19:08:58.905 083 11537.31 164.36 52477.52 88888.00 2018-03-24 19:08:59.405 083 11537.31 164.41 52477.49 88888.00 2018-03-24 19:08:59.905 083 11537.30 164.41 52477.49 88888.00 2018-03-24 19:09:00.405 083 11537.30 164.35 52477.47 88888.00 2018-03-24 19:09:01.405 083 11537.32 164.34 52477.45 88888.00 2018-03-24 19:09:01.905 083 11537.27 164.38 52477.49 88888.00 2018-03-24 19:09:02.405 083 11537.27 164.40 52477.47 88888.00 2018-03-24 19:09:02.905 083 11537.30 164.42 52477.49 88888.00 2018-03-24 19:09:03.405 083 11537.36 164.40 52477.46 88888.00 2018-03-24 19:09:03.905 083 11537.38 164.35 52477.47 88888.00 2018-03-24 19:09:04.405 083 11537.33 164.32 52477.46 88888.00 2018-03-24 19:09:04.905 083 11537.26 164.27 52477.47 88888.00 2018-03-24 19:09:05.405 083 11537.30 164.23 52477.47 88888.00 2018-03-24 19:09:05.905 083 11537.32 164.19 52477.49 88888.00 2018-03-24 19:09:06.405 083 11537.30 164.25 52477.51 88888.00 2018-03-24 19:09:06.905 083 11537.32 164.22 52477.49 88888.00 2018-03-24 19:09:07.405 083 11537.32 164.22 52477.47 88888.00 2018-03-24 19:09:07.905 083 11537.30 164.16 52477.45 88888.00 2018-03-24 19:09:08.405 083 11537.33 164.12 52477.43 88888.00 2018-03-24 19:09:08.905 083 11537.40 164.09 52477.45 88888.00 2018-03-24 19:09:09.405 083 11537.38 164.06 52477.44 88888.00 2018-03-24 19:09:09.905 083 11537.34 164.05 52477.47 88888.00 2018-03-24 19:09:10.405 083 11537.39 164.01 52477.43 88888.00 2018-03-24 19:09:10.905 083 11537.36 163.99 52477.39 88888.00 2018-03-24 19:09:11.405 083 11537.39 164.00 52477.36 88888.00 2018-03-24 19:09:11.905 083 11537.41 164.00 52477.34 88888.00 2018-03-24 19:09:12.405 083 11537.41 163.98 52477.36 88888.00 2018-03-24 19:09:12.905 083 11537.41 164.01 52477.37 88888.00 2018-03-24 19:09:13.405 083 11537.39 164.00 52477.39 88888.00 2018-03-24 19:09:13.905 083 11537.40 164.03 52477.43 88888.00 2018-03-24 19:09:14.405 083 11537.41 164.07 52477.43 88888.00 2018-03-24 19:09:14.905 083 11537.41 164.10 52477.43 88888.00 2018-03-24 19:09:15.405 083 11537.49 164.07 52477.42 88888.00 2018-03-24 19:09:15.905 083 11537.45 164.07 52477.39 88888.00 2018-03-24 19:09:16.405 083 11537.41 164.07 52477.39 88888.00 2018-03-24 19:09:16.905 083 11537.41 164.08 52477.38 88888.00 2018-03-24 19:09:17.405 083 11537.45 164.08 52477.34 88888.00 2018-03-24 19:09:17.905 083 11537.58 164.07 52477.28 88888.00 2018-03-24 19:09:18.405 083 11537.59 164.10 52477.27 88888.00 2018-03-24 19:09:18.905 083 11537.61 164.16 52477.32 88888.00 2018-03-24 19:09:19.405 083 11537.56 164.23 52477.30 88888.00 2018-03-24 19:09:19.905 083 11537.58 164.29 52477.24 88888.00 2018-03-24 19:09:20.405 083 11537.54 164.30 52477.20 88888.00 2018-03-24 19:09:20.905 083 11537.52 164.28 52477.21 88888.00 2018-03-24 19:09:21.406 083 11537.56 164.21 52477.25 88888.00 2018-03-24 19:09:21.906 083 11537.49 164.26 52477.29 88888.00 2018-03-24 19:09:22.406 083 11537.38 164.30 52477.37 88888.00 2018-03-24 19:09:22.906 083 11537.40 164.27 52477.38 88888.00 2018-03-24 19:09:23.406 083 11537.43 164.23 52477.38 88888.00 2018-03-24 19:09:23.906 083 11537.40 164.27 52477.39 88888.00 2018-03-24 19:09:24.406 083 11537.38 164.30 52477.39 88888.00 2018-03-24 19:09:24.906 083 11537.35 164.34 52477.42 88888.00 2018-03-24 19:09:25.406 083 11537.39 164.27 52477.43 88888.00 2018-03-24 19:09:25.906 083 11537.39 164.20 52477.42 88888.00 2018-03-24 19:09:26.406 083 11537.43 164.20 52477.43 88888.00 2018-03-24 19:09:26.906 083 11537.41 164.16 52477.43 88888.00 2018-03-24 19:09:27.406 083 11537.38 164.11 52477.43 88888.00 2018-03-24 19:09:27.906 083 11537.35 164.15 52477.43 88888.00 2018-03-24 19:09:28.406 083 11537.34 164.13 52477.45 88888.00 2018-03-24 19:09:28.906 083 11537.39 164.15 52477.41 88888.00 2018-03-24 19:09:29.406 083 11537.39 164.12 52477.37 88888.00 2018-03-24 19:09:29.906 083 11537.35 164.07 52477.37 88888.00 2018-03-24 19:09:30.406 083 11537.41 164.11 52477.36 88888.00 2018-03-24 19:09:30.906 083 11537.52 164.06 52477.28 88888.00 2018-03-24 19:09:31.406 083 11537.56 164.09 52477.30 88888.00 2018-03-24 19:09:31.906 083 11537.54 164.15 52477.35 88888.00 2018-03-24 19:09:32.406 083 11537.57 164.16 52477.35 88888.00 2018-03-24 19:09:32.906 083 11537.53 164.15 52477.35 88888.00 2018-03-24 19:09:33.406 083 11537.53 164.18 52477.37 88888.00 2018-03-24 19:09:33.906 083 11537.58 164.17 52477.36 88888.00 2018-03-24 19:09:34.406 083 11537.58 164.12 52477.32 88888.00 2018-03-24 19:09:34.906 083 11537.56 164.10 52477.30 88888.00 2018-03-24 19:09:35.406 083 11537.57 164.09 52477.33 88888.00 2018-03-24 19:09:35.906 083 11537.57 164.13 52477.34 88888.00 2018-03-24 19:09:36.406 083 11537.56 164.20 52477.33 88888.00 2018-03-24 19:09:36.906 083 11537.53 164.15 52477.30 88888.00 2018-03-24 19:09:37.406 083 11537.51 164.16 52477.35 88888.00 2018-03-24 19:09:37.906 083 11537.48 164.20 52477.38 88888.00 2018-03-24 19:09:38.406 083 11537.48 164.17 52477.35 88888.00 2018-03-24 19:09:38.906 083 11537.47 164.15 52477.35 88888.00 2018-03-24 19:09:39.406 083 11537.50 164.18 52477.36 88888.00 2018-03-24 19:09:39.906 083 11537.54 164.22 52477.36 88888.00 2018-03-24 19:09:40.406 083 11537.50 164.26 52477.37 88888.00 2018-03-24 19:09:40.906 083 11537.47 164.27 52477.39 88888.00 2018-03-24 19:09:41.406 083 11537.43 164.25 52477.41 88888.00 2018-03-24 19:09:41.906 083 11537.47 164.25 52477.36 88888.00 2018-03-24 19:09:42.406 083 11537.48 164.21 52477.30 88888.00 2018-03-24 19:09:42.906 083 11537.52 164.28 52477.28 88888.00 2018-03-24 19:09:43.406 083 11537.59 164.30 52477.29 88888.00 2018-03-24 19:09:43.906 083 11537.67 164.23 52477.29 88888.00 2018-03-24 19:09:44.406 083 11537.61 164.18 52477.35 88888.00 2018-03-24 19:09:44.906 083 11537.54 164.18 52477.35 88888.00 2018-03-24 19:09:45.406 083 11537.60 164.20 52477.36 88888.00 2018-03-24 19:09:45.906 083 11537.64 164.27 52477.36 88888.00 2018-03-24 19:09:46.406 083 11537.66 164.23 52477.33 88888.00 2018-03-24 19:09:46.906 083 11537.65 164.21 52477.34 88888.00 2018-03-24 19:09:47.406 083 11537.64 164.23 52477.36 88888.00 2018-03-24 19:09:47.906 083 11537.64 164.19 52477.37 88888.00 2018-03-24 19:09:48.406 083 11537.66 164.18 52477.34 88888.00 2018-03-24 19:09:48.906 083 11537.74 164.15 52477.29 88888.00 2018-03-24 19:09:49.406 083 11537.78 164.08 52477.27 88888.00 2018-03-24 19:09:49.906 083 11537.88 164.05 52477.27 88888.00 2018-03-24 19:09:50.406 083 11537.92 164.03 52477.32 88888.00 2018-03-24 19:09:50.906 083 11537.89 163.99 52477.32 88888.00 2018-03-24 19:09:51.406 083 11537.91 163.92 52477.28 88888.00 2018-03-24 19:09:51.906 083 11537.97 163.89 52477.28 88888.00 2018-03-24 19:09:52.906 083 11537.92 163.92 52477.28 88888.00 2018-03-24 19:09:53.406 083 11537.96 163.91 52477.27 88888.00 2018-03-24 19:09:53.906 083 11538.00 163.90 52477.27 88888.00 2018-03-24 19:09:54.406 083 11538.02 163.91 52477.26 88888.00 2018-03-24 19:09:54.906 083 11537.99 163.90 52477.25 88888.00 2018-03-24 19:09:55.406 083 11537.95 163.84 52477.23 88888.00 2018-03-24 19:09:55.906 083 11537.94 163.88 52477.24 88888.00 2018-03-24 19:09:56.406 083 11537.93 163.89 52477.26 88888.00 2018-03-24 19:09:56.906 083 11537.95 163.92 52477.25 88888.00 2018-03-24 19:09:57.406 083 11537.94 163.96 52477.24 88888.00 2018-03-24 19:09:57.906 083 11538.01 163.96 52477.25 88888.00 2018-03-24 19:09:58.406 083 11537.99 163.93 52477.28 88888.00 2018-03-24 19:09:58.906 083 11538.04 163.97 52477.29 88888.00 2018-03-24 19:09:59.406 083 11538.02 164.03 52477.30 88888.00 2018-03-24 19:09:59.906 083 11537.97 164.03 52477.29 88888.00 2018-03-24 19:10:00.406 083 11537.93 164.11 52477.32 88888.00 2018-03-24 19:10:00.906 083 11537.97 164.17 52477.27 88888.00 2018-03-24 19:10:01.406 083 11537.95 164.18 52477.25 88888.00 2018-03-24 19:10:01.906 083 11538.00 164.27 52477.24 88888.00 2018-03-24 19:10:02.406 083 11538.03 164.30 52477.26 88888.00 2018-03-24 19:10:02.906 083 11538.06 164.30 52477.32 88888.00 2018-03-24 19:10:03.406 083 11538.06 164.40 52477.33 88888.00 2018-03-24 19:10:03.906 083 11538.04 164.49 52477.30 88888.00 2018-03-24 19:10:04.406 083 11538.03 164.52 52477.25 88888.00 2018-03-24 19:10:04.906 083 11538.05 164.56 52477.23 88888.00 2018-03-24 19:10:05.406 083 11538.05 164.55 52477.24 88888.00 2018-03-24 19:10:05.906 083 11538.08 164.59 52477.27 88888.00 2018-03-24 19:10:06.406 083 11538.11 164.64 52477.30 88888.00 2018-03-24 19:10:06.906 083 11538.08 164.67 52477.34 88888.00 2018-03-24 19:10:07.406 083 11538.03 164.68 52477.35 88888.00 2018-03-24 19:10:07.906 083 11538.02 164.74 52477.37 88888.00 2018-03-24 19:10:08.406 083 11538.03 164.74 52477.37 88888.00 2018-03-24 19:10:08.906 083 11538.08 164.85 52477.41 88888.00 2018-03-24 19:10:09.406 083 11538.14 164.81 52477.36 88888.00 2018-03-24 19:10:09.906 083 11538.28 164.78 52477.35 88888.00 2018-03-24 19:10:10.906 083 11538.17 164.77 52477.45 88888.00 2018-03-24 19:10:11.406 083 11538.18 164.78 52477.45 88888.00 2018-03-24 19:10:11.906 083 11538.13 164.76 52477.41 88888.00 2018-03-24 19:10:12.406 083 11538.05 164.74 52477.46 88888.00 2018-03-24 19:10:12.906 083 11538.06 164.66 52477.49 88888.00 2018-03-24 19:10:13.406 083 11538.03 164.60 52477.46 88888.00 2018-03-24 19:10:13.906 083 11537.97 164.60 52477.50 88888.00 2018-03-24 19:10:14.406 083 11537.97 164.69 52477.53 88888.00 2018-03-24 19:10:14.906 083 11537.97 164.64 52477.52 88888.00 2018-03-24 19:10:15.406 083 11537.93 164.61 52477.47 88888.00 2018-03-24 19:10:15.906 083 11537.93 164.62 52477.47 88888.00 2018-03-24 19:10:16.406 083 11537.88 164.59 52477.50 88888.00 2018-03-24 19:10:16.906 083 11537.79 164.56 52477.46 88888.00 2018-03-24 19:10:17.406 083 11537.79 164.56 52477.47 88888.00 2018-03-24 19:10:17.906 083 11537.79 164.51 52477.47 88888.00 2018-03-24 19:10:18.406 083 11537.77 164.51 52477.46 88888.00 2018-03-24 19:10:18.906 083 11537.75 164.49 52477.47 88888.00 2018-03-24 19:10:19.406 083 11537.73 164.48 52477.52 88888.00 2018-03-24 19:10:19.906 083 11537.73 164.51 52477.54 88888.00 2018-03-24 19:10:20.906 083 11537.76 164.48 52477.50 88888.00 2018-03-24 19:10:21.406 083 11537.70 164.51 52477.52 88888.00 2018-03-24 19:10:21.906 083 11537.68 164.52 52477.53 88888.00 2018-03-24 19:10:22.906 083 11537.67 164.47 52477.50 88888.00 2018-03-24 19:10:23.406 083 11537.68 164.49 52477.50 88888.00 2018-03-24 19:10:23.906 083 11537.65 164.56 52477.49 88888.00 2018-03-24 19:10:24.406 083 11537.67 164.54 52477.44 88888.00 2018-03-24 19:10:24.906 083 11537.74 164.51 52477.44 88888.00 2018-03-24 19:10:25.406 083 11537.77 164.58 52477.46 88888.00 2018-03-24 19:10:25.906 083 11537.74 164.58 52477.46 88888.00 2018-03-24 19:10:26.406 083 11537.73 164.56 52477.44 88888.00 2018-03-24 19:10:26.906 083 11537.74 164.62 52477.38 88888.00 2018-03-24 19:10:27.406 083 11537.75 164.65 52477.36 88888.00 2018-03-24 19:10:27.906 083 11537.78 164.67 52477.38 88888.00 2018-03-24 19:10:28.406 083 11537.83 164.69 52477.36 88888.00 2018-03-24 19:10:28.906 083 11537.88 164.70 52477.33 88888.00 2018-03-24 19:10:29.406 083 11537.91 164.67 52477.34 88888.00 2018-03-24 19:10:29.906 083 11537.88 164.71 52477.35 88888.00 2018-03-24 19:10:30.406 083 11537.93 164.70 52477.34 88888.00 2018-03-24 19:10:30.906 083 11538.02 164.77 52477.34 88888.00 2018-03-24 19:10:31.406 083 11538.09 164.74 52477.35 88888.00 2018-03-24 19:10:31.906 083 11538.10 164.73 52477.35 88888.00 2018-03-24 19:10:32.406 083 11538.04 164.78 52477.38 88888.00 2018-03-24 19:10:32.906 083 11538.05 164.78 52477.36 88888.00 2018-03-24 19:10:33.406 083 11537.99 164.80 52477.38 88888.00 2018-03-24 19:10:33.906 083 11537.97 164.74 52477.42 88888.00 2018-03-24 19:10:34.406 083 11537.92 164.73 52477.45 88888.00 2018-03-24 19:10:34.906 083 11537.92 164.73 52477.47 88888.00 2018-03-24 19:10:35.406 083 11537.91 164.68 52477.49 88888.00 2018-03-24 19:10:35.906 083 11537.91 164.67 52477.49 88888.00 2018-03-24 19:10:36.406 083 11537.87 164.60 52477.52 88888.00 2018-03-24 19:10:36.906 083 11537.85 164.64 52477.53 88888.00 2018-03-24 19:10:37.406 083 11537.88 164.62 52477.50 88888.00 2018-03-24 19:10:37.906 083 11537.88 164.60 52477.56 88888.00 2018-03-24 19:10:38.406 083 11537.85 164.56 52477.59 88888.00 2018-03-24 19:10:38.906 083 11537.88 164.51 52477.56 88888.00 2018-03-24 19:10:39.406 083 11537.87 164.50 52477.61 88888.00 2018-03-24 19:10:39.906 083 11537.85 164.46 52477.61 88888.00 2018-03-24 19:10:40.406 083 11537.82 164.39 52477.58 88888.00 2018-03-24 19:10:40.906 083 11537.80 164.36 52477.63 88888.00 2018-03-24 19:10:41.406 083 11537.78 164.36 52477.63 88888.00 2018-03-24 19:10:41.906 083 11537.70 164.37 52477.62 88888.00 2018-03-24 19:10:42.406 083 11537.73 164.35 52477.64 88888.00 2018-03-24 19:10:42.906 083 11537.65 164.28 52477.69 88888.00 2018-03-24 19:10:43.406 083 11537.64 164.21 52477.65 88888.00 2018-03-24 19:10:43.906 083 11537.59 164.26 52477.69 88888.00 2018-03-24 19:10:44.406 083 11537.52 164.29 52477.65 88888.00 2018-03-24 19:10:44.906 083 11537.49 164.27 52477.65 88888.00 2018-03-24 19:10:45.406 083 11537.42 164.25 52477.67 88888.00 2018-03-24 19:10:45.906 083 11537.42 164.21 52477.67 88888.00 2018-03-24 19:10:46.406 083 11537.41 164.19 52477.67 88888.00 2018-03-24 19:10:46.906 083 11537.43 164.16 52477.63 88888.00 2018-03-24 19:10:47.406 083 11537.38 164.17 52477.63 88888.00 2018-03-24 19:10:47.906 083 11537.36 164.21 52477.63 88888.00 2018-03-24 19:10:48.406 083 11537.35 164.29 52477.60 88888.00 2018-03-24 19:10:48.906 083 11537.38 164.23 52477.58 88888.00 2018-03-24 19:10:49.406 083 11537.38 164.23 52477.58 88888.00 2018-03-24 19:10:49.906 083 11537.34 164.25 52477.56 88888.00 2018-03-24 19:10:50.406 083 11537.39 164.28 52477.55 88888.00 2018-03-24 19:10:50.906 083 11537.43 164.26 52477.50 88888.00 2018-03-24 19:10:51.406 083 11537.44 164.26 52477.51 88888.00 2018-03-24 19:10:51.906 083 11537.43 164.25 52477.52 88888.00 2018-03-24 19:10:52.406 083 11537.41 164.25 52477.54 88888.00 2018-03-24 19:10:52.906 083 11537.43 164.34 52477.58 88888.00 2018-03-24 19:10:53.406 083 11537.50 164.35 52477.56 88888.00 2018-03-24 19:10:54.406 083 11537.41 164.30 52477.50 88888.00 2018-03-24 19:10:54.906 083 11537.41 164.28 52477.51 88888.00 2018-03-24 19:10:55.406 083 11537.47 164.28 52477.53 88888.00 2018-03-24 19:10:55.906 083 11537.50 164.30 52477.55 88888.00 2018-03-24 19:10:56.406 083 11537.41 164.26 52477.58 88888.00 2018-03-24 19:10:56.906 083 11537.41 164.25 52477.58 88888.00 2018-03-24 19:10:57.406 083 11537.44 164.23 52477.56 88888.00 2018-03-24 19:10:57.906 083 11537.42 164.23 52477.60 88888.00 2018-03-24 19:10:58.406 083 11537.41 164.22 52477.64 88888.00 2018-03-24 19:10:58.906 083 11537.47 164.21 52477.61 88888.00 2018-03-24 19:10:59.406 083 11537.45 164.23 52477.62 88888.00 2018-03-24 19:10:59.906 083 11537.47 164.22 52477.63 88888.00 2018-03-24 19:11:00.406 083 11537.48 164.19 52477.61 88888.00 2018-03-24 19:11:00.906 083 11537.44 164.21 52477.58 88888.00 2018-03-24 19:11:01.406 083 11537.48 164.18 52477.55 88888.00 2018-03-24 19:11:01.906 083 11537.35 164.19 52477.62 88888.00 2018-03-24 19:11:02.406 083 11537.24 164.18 52477.63 88888.00 2018-03-24 19:11:02.906 083 11537.27 164.21 52477.62 88888.00 2018-03-24 19:11:03.406 083 11537.25 164.23 52477.61 88888.00 2018-03-24 19:11:04.406 083 11537.12 164.25 52477.68 88888.00 2018-03-24 19:11:04.906 083 11537.09 164.25 52477.67 88888.00 2018-03-24 19:11:05.406 083 11537.14 164.28 52477.68 88888.00 2018-03-24 19:11:05.906 083 11537.08 164.30 52477.67 88888.00 2018-03-24 19:11:06.406 083 11536.99 164.32 52477.69 88888.00 2018-03-24 19:11:06.906 083 11536.98 164.31 52477.69 88888.00 2018-03-24 19:11:07.406 083 11536.99 164.29 52477.65 88888.00 2018-03-24 19:11:07.906 083 11536.99 164.32 52477.59 88888.00 2018-03-24 19:11:08.406 083 11536.98 164.36 52477.62 88888.00 2018-03-24 19:11:08.906 083 11536.97 164.34 52477.62 88888.00 2018-03-24 19:11:09.406 083 11537.05 164.29 52477.61 88888.00 2018-03-24 19:11:09.906 083 11536.96 164.34 52477.64 88888.00 2018-03-24 19:11:10.406 083 11536.96 164.35 52477.63 88888.00 2018-03-24 19:11:10.906 083 11536.97 164.36 52477.60 88888.00 2018-03-24 19:11:11.406 083 11536.97 164.35 52477.62 88888.00 2018-03-24 19:11:11.906 083 11536.94 164.37 52477.61 88888.00 2018-03-24 19:11:12.406 083 11536.91 164.39 52477.59 88888.00 2018-03-24 19:11:12.906 083 11536.94 164.29 52477.60 88888.00 2018-03-24 19:11:13.406 083 11536.95 164.32 52477.59 88888.00 2018-03-24 19:11:14.406 083 11536.99 164.21 52477.53 88888.00 2018-03-24 19:11:14.906 083 11536.99 164.19 52477.52 88888.00 2018-03-24 19:11:15.406 083 11537.00 164.16 52477.50 88888.00 2018-03-24 19:11:15.906 083 11537.03 164.10 52477.52 88888.00 2018-03-24 19:11:16.406 083 11537.01 164.10 52477.51 88888.00 2018-03-24 19:11:16.906 083 11537.00 164.09 52477.50 88888.00 2018-03-24 19:11:17.406 083 11537.07 164.10 52477.49 88888.00 2018-03-24 19:11:17.906 083 11537.09 164.02 52477.45 88888.00 2018-03-24 19:11:18.406 083 11537.08 163.94 52477.46 88888.00 2018-03-24 19:11:18.906 083 11537.12 163.96 52477.46 88888.00 2018-03-24 19:11:19.406 083 11537.10 163.99 52477.49 88888.00 2018-03-24 19:11:19.906 083 11537.03 163.97 52477.46 88888.00 2018-03-24 19:11:20.406 083 11537.01 163.96 52477.46 88888.00 2018-03-24 19:11:20.906 083 11537.05 163.91 52477.44 88888.00 2018-03-24 19:11:21.406 083 11537.08 163.92 52477.41 88888.00 2018-03-24 19:11:21.906 083 11537.07 163.96 52477.44 88888.00 2018-03-24 19:11:22.406 083 11537.05 163.94 52477.47 88888.00 2018-03-24 19:11:22.906 083 11537.06 163.97 52477.47 88888.00 2018-03-24 19:11:23.406 083 11537.06 163.98 52477.47 88888.00 2018-03-24 19:11:23.906 083 11537.07 164.00 52477.50 88888.00 2018-03-24 19:11:24.406 083 11537.07 164.05 52477.54 88888.00 2018-03-24 19:11:24.906 083 11537.06 164.13 52477.53 88888.00 2018-03-24 19:11:25.406 083 11537.23 164.12 52477.47 88888.00 2018-03-24 19:11:25.906 083 11537.34 164.10 52477.43 88888.00 2018-03-24 19:11:26.406 083 11537.21 164.15 52477.46 88888.00 2018-03-24 19:11:26.906 083 11537.08 164.16 52477.41 88888.00 2018-03-24 19:11:27.406 083 11537.07 164.18 52477.41 88888.00 2018-03-24 19:11:27.906 083 11537.07 164.19 52477.37 88888.00 2018-03-24 19:11:28.406 083 11537.12 164.20 52477.34 88888.00 2018-03-24 19:11:28.906 083 11537.08 164.21 52477.36 88888.00 2018-03-24 19:11:29.406 083 11537.07 164.21 52477.38 88888.00 2018-03-24 19:11:29.906 083 11537.07 164.20 52477.39 88888.00 2018-03-24 19:11:30.406 083 11537.06 164.22 52477.43 88888.00 2018-03-24 19:11:30.906 083 11537.05 164.21 52477.44 88888.00 2018-03-24 19:11:31.406 083 11537.04 164.28 52477.43 88888.00 2018-03-24 19:11:31.906 083 11537.05 164.28 52477.36 88888.00 2018-03-24 19:11:32.406 083 11537.07 164.30 52477.36 88888.00 2018-03-24 19:11:32.906 083 11536.95 164.35 52477.41 88888.00 2018-03-24 19:11:33.406 083 11536.86 164.36 52477.45 88888.00 2018-03-24 19:11:33.906 083 11536.82 164.31 52477.47 88888.00 2018-03-24 19:11:34.406 083 11536.79 164.35 52477.45 88888.00 2018-03-24 19:11:34.906 083 11536.78 164.40 52477.41 88888.00 2018-03-24 19:11:35.406 083 11536.73 164.39 52477.42 88888.00 2018-03-24 19:11:35.906 083 11536.73 164.36 52477.41 88888.00 2018-03-24 19:11:36.406 083 11536.62 164.31 52477.41 88888.00 2018-03-24 19:11:36.906 083 11536.60 164.35 52477.44 88888.00 2018-03-24 19:11:37.406 083 11536.61 164.36 52477.43 88888.00 2018-03-24 19:11:37.906 083 11536.60 164.30 52477.42 88888.00 2018-03-24 19:11:38.406 083 11536.66 164.27 52477.41 88888.00 2018-03-24 19:11:38.906 083 11536.62 164.30 52477.38 88888.00 2018-03-24 19:11:39.406 083 11536.66 164.32 52477.41 88888.00 2018-03-24 19:11:39.906 083 11536.70 164.32 52477.36 88888.00 2018-03-24 19:11:40.406 083 11536.68 164.34 52477.35 88888.00 2018-03-24 19:11:40.906 083 11536.69 164.39 52477.35 88888.00 2018-03-24 19:11:41.406 083 11536.66 164.41 52477.36 88888.00 2018-03-24 19:11:41.906 083 11536.65 164.32 52477.36 88888.00 2018-03-24 19:11:42.406 083 11536.62 164.34 52477.37 88888.00 2018-03-24 19:11:42.906 083 11536.61 164.39 52477.34 88888.00 2018-03-24 19:11:43.406 083 11536.63 164.38 52477.34 88888.00 2018-03-24 19:11:43.906 083 11536.63 164.40 52477.35 88888.00 2018-03-24 19:11:44.406 083 11536.69 164.42 52477.34 88888.00 2018-03-24 19:11:44.906 083 11536.66 164.44 52477.35 88888.00 2018-03-24 19:11:45.406 083 11536.65 164.47 52477.30 88888.00 2018-03-24 19:11:45.906 083 11536.66 164.42 52477.32 88888.00 2018-03-24 19:11:46.406 083 11536.71 164.40 52477.28 88888.00 2018-03-24 19:11:46.906 083 11536.70 164.39 52477.29 88888.00 2018-03-24 19:11:47.406 083 11536.71 164.41 52477.32 88888.00 2018-03-24 19:11:47.906 083 11536.73 164.39 52477.33 88888.00 2018-03-24 19:11:48.406 083 11536.71 164.40 52477.34 88888.00 2018-03-24 19:11:48.906 083 11536.71 164.39 52477.32 88888.00 2018-03-24 19:11:49.406 083 11536.70 164.37 52477.29 88888.00 2018-03-24 19:11:49.906 083 11536.69 164.34 52477.32 88888.00 2018-03-24 19:11:50.406 083 11536.74 164.37 52477.32 88888.00 2018-03-24 19:11:50.906 083 11536.77 164.35 52477.35 88888.00 2018-03-24 19:11:51.406 083 11536.71 164.39 52477.37 88888.00 2018-03-24 19:11:51.906 083 11536.71 164.44 52477.32 88888.00 2018-03-24 19:11:52.406 083 11536.70 164.46 52477.30 88888.00 2018-03-24 19:11:52.906 083 11536.66 164.50 52477.32 88888.00 2018-03-24 19:11:53.406 083 11536.68 164.44 52477.32 88888.00 2018-03-24 19:11:53.906 083 11536.65 164.39 52477.38 88888.00 2018-03-24 19:11:54.406 083 11536.64 164.39 52477.35 88888.00 2018-03-24 19:11:54.906 083 11536.71 164.40 52477.28 88888.00 2018-03-24 19:11:55.406 083 11536.71 164.39 52477.27 88888.00 2018-03-24 19:11:55.906 083 11536.75 164.32 52477.24 88888.00 2018-03-24 19:11:56.406 083 11536.73 164.35 52477.24 88888.00 2018-03-24 19:11:56.906 083 11536.69 164.28 52477.27 88888.00 2018-03-24 19:11:57.406 083 11536.68 164.30 52477.27 88888.00 2018-03-24 19:11:57.906 083 11536.72 164.25 52477.23 88888.00 2018-03-24 19:11:58.406 083 11536.70 164.25 52477.26 88888.00 2018-03-24 19:11:58.906 083 11536.66 164.21 52477.27 88888.00 2018-03-24 19:11:59.406 083 11536.66 164.19 52477.24 88888.00 2018-03-24 19:11:59.906 083 11536.64 164.17 52477.26 88888.00 2018-03-24 19:12:00.406 083 11536.56 164.19 52477.28 88888.00 2018-03-24 19:12:00.906 083 11536.52 164.16 52477.28 88888.00 2018-03-24 19:12:01.406 083 11536.50 164.12 52477.27 88888.00 2018-03-24 19:12:01.906 083 11536.54 164.17 52477.26 88888.00 2018-03-24 19:12:02.406 083 11536.53 164.19 52477.26 88888.00 2018-03-24 19:12:02.906 083 11536.51 164.19 52477.23 88888.00 2018-03-24 19:12:03.406 083 11536.52 164.25 52477.19 88888.00 2018-03-24 19:12:03.906 083 11536.53 164.27 52477.23 88888.00 2018-03-24 19:12:04.407 083 11536.47 164.30 52477.26 88888.00 2018-03-24 19:12:04.907 083 11536.46 164.38 52477.26 88888.00 2018-03-24 19:12:05.907 083 11536.54 164.41 52477.19 88888.00 2018-03-24 19:12:06.407 083 11536.56 164.41 52477.18 88888.00 2018-03-24 19:12:06.907 083 11536.59 164.51 52477.19 88888.00 2018-03-24 19:12:07.407 083 11536.60 164.60 52477.21 88888.00 2018-03-24 19:12:07.907 083 11536.56 164.71 52477.23 88888.00 2018-03-24 19:12:08.407 083 11536.52 164.69 52477.27 88888.00 2018-03-24 19:12:08.907 083 11536.56 164.75 52477.23 88888.00 2018-03-24 19:12:09.407 083 11536.61 164.83 52477.25 88888.00 2018-03-24 19:12:09.907 083 11536.73 164.88 52477.23 88888.00 2018-03-24 19:12:10.407 083 11536.86 164.96 52477.18 88888.00 2018-03-24 19:12:10.907 083 11536.90 165.03 52477.18 88888.00 2018-03-24 19:12:11.407 083 11536.91 165.09 52477.19 88888.00 2018-03-24 19:12:11.907 083 11536.89 165.15 52477.24 88888.00 2018-03-24 19:12:12.407 083 11536.83 165.19 52477.27 88888.00 2018-03-24 19:12:12.907 083 11536.74 165.24 52477.35 88888.00 2018-03-24 19:12:13.407 083 11536.80 165.26 52477.34 88888.00 2018-03-24 19:12:13.907 083 11536.80 165.34 52477.32 88888.00 2018-03-24 19:12:14.407 083 11536.80 165.35 52477.34 88888.00 2018-03-24 19:12:14.907 083 11536.79 165.38 52477.39 88888.00 2018-03-24 19:12:15.907 083 11536.89 165.32 52477.42 88888.00 2018-03-24 19:12:16.407 083 11536.87 165.34 52477.41 88888.00 2018-03-24 19:12:16.907 083 11536.88 165.31 52477.44 88888.00 2018-03-24 19:12:17.407 083 11536.88 165.27 52477.43 88888.00 2018-03-24 19:12:17.907 083 11536.92 165.18 52477.43 88888.00 2018-03-24 19:12:18.407 083 11536.88 165.12 52477.47 88888.00 2018-03-24 19:12:18.907 083 11536.82 165.13 52477.49 88888.00 2018-03-24 19:12:19.407 083 11536.81 165.05 52477.51 88888.00 2018-03-24 19:12:19.907 083 11536.80 164.98 52477.54 88888.00 2018-03-24 19:12:20.407 083 11536.81 164.90 52477.54 88888.00 2018-03-24 19:12:20.907 083 11536.78 164.78 52477.58 88888.00 2018-03-24 19:12:21.407 083 11536.75 164.73 52477.55 88888.00 2018-03-24 19:12:21.907 083 11536.80 164.68 52477.51 88888.00 2018-03-24 19:12:22.407 083 11536.79 164.60 52477.51 88888.00 2018-03-24 19:12:22.907 083 11536.79 164.55 52477.52 88888.00 2018-03-24 19:12:23.407 083 11536.75 164.51 52477.53 88888.00 2018-03-24 19:12:23.907 083 11536.77 164.47 52477.51 88888.00 2018-03-24 19:12:24.407 083 11536.75 164.44 52477.50 88888.00 2018-03-24 19:12:24.907 083 11536.69 164.40 52477.47 88888.00 2018-03-24 19:12:25.407 083 11536.74 164.40 52477.43 88888.00 2018-03-24 19:12:25.907 083 11536.70 164.31 52477.43 88888.00 2018-03-24 19:12:26.407 083 11536.66 164.32 52477.43 88888.00 2018-03-24 19:12:26.907 083 11536.64 164.35 52477.43 88888.00 2018-03-24 19:12:27.407 083 11536.63 164.39 52477.41 88888.00 2018-03-24 19:12:27.907 083 11536.66 164.42 52477.41 88888.00 2018-03-24 19:12:28.407 083 11536.71 164.42 52477.38 88888.00 2018-03-24 19:12:28.907 083 11536.75 164.47 52477.36 88888.00 2018-03-24 19:12:29.407 083 11536.73 164.50 52477.37 88888.00 2018-03-24 19:12:29.907 083 11536.75 164.46 52477.34 88888.00 2018-03-24 19:12:30.407 083 11536.83 164.48 52477.29 88888.00 2018-03-24 19:12:30.907 083 11536.97 164.49 52477.24 88888.00 2018-03-24 19:12:31.407 083 11537.01 164.56 52477.18 88888.00 2018-03-24 19:12:31.907 083 11536.99 164.61 52477.20 88888.00 2018-03-24 19:12:32.407 083 11536.99 164.68 52477.23 88888.00 2018-03-24 19:12:32.907 083 11537.04 164.74 52477.19 88888.00 2018-03-24 19:12:33.407 083 11537.08 164.83 52477.18 88888.00 2018-03-24 19:12:33.907 083 11537.12 164.91 52477.19 88888.00 2018-03-24 19:12:34.407 083 11537.27 164.90 52477.18 88888.00 2018-03-24 19:12:34.907 083 11537.33 164.93 52477.24 88888.00 2018-03-24 19:12:35.907 083 11537.27 165.03 52477.29 88888.00 2018-03-24 19:12:36.407 083 11537.31 165.09 52477.33 88888.00 2018-03-24 19:12:36.907 083 11537.36 165.08 52477.30 88888.00 2018-03-24 19:12:37.407 083 11537.43 165.13 52477.28 88888.00 2018-03-24 19:12:37.907 083 11537.44 165.14 52477.32 88888.00 2018-03-24 19:12:38.407 083 11537.43 165.20 52477.36 88888.00 2018-03-24 19:12:38.907 083 11537.54 165.17 52477.34 88888.00 2018-03-24 19:12:39.407 083 11537.54 165.20 52477.37 88888.00 2018-03-24 19:12:39.907 083 11537.51 165.24 52477.41 88888.00 2018-03-24 19:12:40.407 083 11537.48 165.24 52477.45 88888.00 2018-03-24 19:12:40.907 083 11537.48 165.23 52477.49 88888.00 2018-03-24 19:12:41.407 083 11537.43 165.19 52477.52 88888.00 2018-03-24 19:12:41.907 083 11537.43 165.16 52477.55 88888.00 2018-03-24 19:12:42.407 083 11537.39 165.12 52477.63 88888.00 2018-03-24 19:12:42.907 083 11537.36 165.08 52477.63 88888.00 2018-03-24 19:12:43.407 083 11537.35 165.08 52477.64 88888.00 2018-03-24 19:12:43.907 083 11537.38 165.03 52477.63 88888.00 2018-03-24 19:12:44.407 083 11537.36 164.97 52477.64 88888.00 2018-03-24 19:12:44.907 083 11537.34 164.96 52477.69 88888.00 2018-03-24 19:12:45.407 083 11537.34 164.89 52477.71 88888.00 2018-03-24 19:12:45.907 083 11537.38 164.84 52477.70 88888.00 2018-03-24 19:12:46.407 083 11537.41 164.79 52477.65 88888.00 2018-03-24 19:12:46.907 083 11537.40 164.78 52477.69 88888.00 2018-03-24 19:12:47.407 083 11537.38 164.78 52477.69 88888.00 2018-03-24 19:12:47.907 083 11537.39 164.76 52477.67 88888.00 2018-03-24 19:12:48.407 083 11537.41 164.75 52477.68 88888.00 2018-03-24 19:12:48.907 083 11537.40 164.74 52477.65 88888.00 2018-03-24 19:12:49.407 083 11537.43 164.74 52477.61 88888.00 2018-03-24 19:12:49.907 083 11537.44 164.73 52477.58 88888.00 2018-03-24 19:12:50.407 083 11537.43 164.68 52477.59 88888.00 2018-03-24 19:12:50.907 083 11537.42 164.67 52477.56 88888.00 2018-03-24 19:12:51.407 083 11537.41 164.67 52477.58 88888.00 2018-03-24 19:12:51.907 083 11537.42 164.68 52477.52 88888.00 2018-03-24 19:12:52.407 083 11537.45 164.66 52477.49 88888.00 2018-03-24 19:12:52.907 083 11537.43 164.67 52477.50 88888.00 2018-03-24 19:12:53.907 083 11537.35 164.70 52477.41 88888.00 2018-03-24 19:12:54.407 083 11537.41 164.74 52477.42 88888.00 2018-03-24 19:12:54.907 083 11537.50 164.78 52477.39 88888.00 2018-03-24 19:12:55.407 083 11537.57 164.75 52477.34 88888.00 2018-03-24 19:12:55.907 083 11537.57 164.79 52477.29 88888.00 2018-03-24 19:12:56.407 083 11537.54 164.80 52477.36 88888.00 2018-03-24 19:12:56.907 083 11537.60 164.76 52477.30 88888.00 2018-03-24 19:12:57.407 083 11537.69 164.75 52477.28 88888.00 2018-03-24 19:12:57.907 083 11537.68 164.78 52477.33 88888.00 2018-03-24 19:12:58.407 083 11537.69 164.80 52477.29 88888.00 2018-03-24 19:12:58.907 083 11537.71 164.79 52477.27 88888.00 2018-03-24 19:12:59.407 083 11537.77 164.78 52477.23 88888.00 2018-03-24 19:12:59.907 083 11537.80 164.78 52477.21 88888.00 2018-03-24 19:13:00.407 083 11537.83 164.81 52477.20 88888.00 2018-03-24 19:13:00.907 083 11537.77 164.87 52477.24 88888.00 2018-03-24 19:13:01.407 083 11537.77 164.86 52477.24 88888.00 2018-03-24 19:13:01.907 083 11537.87 164.89 52477.27 88888.00 2018-03-24 19:13:02.407 083 11537.88 164.93 52477.27 88888.00 2018-03-24 19:13:02.907 083 11537.85 164.93 52477.30 88888.00 2018-03-24 19:13:03.407 083 11537.82 164.95 52477.33 88888.00 2018-03-24 19:13:03.907 083 11537.79 164.89 52477.35 88888.00 2018-03-24 19:13:04.407 083 11537.78 164.86 52477.38 88888.00 2018-03-24 19:13:04.907 083 11537.79 164.88 52477.39 88888.00 2018-03-24 19:13:05.407 083 11537.89 164.90 52477.38 88888.00 2018-03-24 19:13:05.907 083 11537.94 164.91 52477.37 88888.00 2018-03-24 19:13:06.407 083 11537.80 164.89 52477.43 88888.00 2018-03-24 19:13:06.907 083 11537.79 164.94 52477.44 88888.00 2018-03-24 19:13:07.407 083 11537.78 164.91 52477.45 88888.00 2018-03-24 19:13:07.907 083 11537.78 164.94 52477.52 88888.00 2018-03-24 19:13:08.407 083 11537.77 164.95 52477.56 88888.00 2018-03-24 19:13:08.907 083 11537.75 164.90 52477.53 88888.00 2018-03-24 19:13:09.407 083 11537.70 164.87 52477.51 88888.00 2018-03-24 19:13:09.907 083 11537.66 164.87 52477.54 88888.00 2018-03-24 19:13:10.407 083 11537.56 164.93 52477.58 88888.00 2018-03-24 19:13:10.907 083 11537.52 164.91 52477.62 88888.00 2018-03-24 19:13:11.407 083 11537.56 164.89 52477.60 88888.00 2018-03-24 19:13:11.907 083 11537.57 164.87 52477.61 88888.00 2018-03-24 19:13:12.407 083 11537.53 164.87 52477.62 88888.00 2018-03-24 19:13:12.907 083 11537.50 164.86 52477.62 88888.00 2018-03-24 19:13:13.407 083 11537.50 164.86 52477.61 88888.00 2018-03-24 19:13:13.907 083 11537.45 164.83 52477.56 88888.00 2018-03-24 19:13:14.407 083 11537.42 164.78 52477.60 88888.00 2018-03-24 19:13:14.907 083 11537.32 164.76 52477.67 88888.00 2018-03-24 19:13:15.407 083 11537.25 164.76 52477.65 88888.00 2018-03-24 19:13:15.907 083 11537.26 164.79 52477.67 88888.00 2018-03-24 19:13:16.407 083 11537.27 164.78 52477.63 88888.00 2018-03-24 19:13:16.907 083 11537.27 164.77 52477.63 88888.00 2018-03-24 19:13:17.407 083 11537.30 164.76 52477.61 88888.00 2018-03-24 19:13:17.907 083 11537.26 164.76 52477.61 88888.00 2018-03-24 19:13:18.407 083 11537.22 164.71 52477.61 88888.00 2018-03-24 19:13:18.907 083 11537.16 164.70 52477.63 88888.00 2018-03-24 19:13:19.407 083 11537.15 164.71 52477.69 88888.00 2018-03-24 19:13:19.907 083 11537.14 164.73 52477.69 88888.00 2018-03-24 19:13:20.407 083 11537.15 164.75 52477.63 88888.00 2018-03-24 19:13:20.907 083 11537.21 164.67 52477.62 88888.00 2018-03-24 19:13:21.407 083 11537.18 164.65 52477.61 88888.00 2018-03-24 19:13:21.907 083 11537.18 164.64 52477.62 88888.00 2018-03-24 19:13:22.407 083 11537.20 164.62 52477.59 88888.00 2018-03-24 19:13:22.907 083 11537.21 164.57 52477.54 88888.00 2018-03-24 19:13:23.407 083 11537.26 164.65 52477.50 88888.00 2018-03-24 19:13:23.907 083 11537.32 164.62 52477.44 88888.00 2018-03-24 19:13:24.407 083 11537.36 164.68 52477.44 88888.00 2018-03-24 19:13:24.907 083 11537.34 164.69 52477.45 88888.00 2018-03-24 19:13:25.407 083 11537.43 164.68 52477.42 88888.00 2018-03-24 19:13:25.907 083 11537.45 164.69 52477.41 88888.00 2018-03-24 19:13:26.407 083 11537.43 164.69 52477.42 88888.00 2018-03-24 19:13:26.907 083 11537.47 164.66 52477.44 88888.00 2018-03-24 19:13:27.407 083 11537.52 164.70 52477.49 88888.00 2018-03-24 19:13:27.907 083 11537.58 164.74 52477.47 88888.00 2018-03-24 19:13:28.407 083 11537.61 164.78 52477.46 88888.00 2018-03-24 19:13:28.907 083 11537.59 164.80 52477.47 88888.00 2018-03-24 19:13:29.407 083 11537.62 164.84 52477.49 88888.00 2018-03-24 19:13:29.907 083 11537.65 164.84 52477.50 88888.00 2018-03-24 19:13:30.407 083 11537.70 164.83 52477.52 88888.00 2018-03-24 19:13:30.907 083 11537.68 164.76 52477.54 88888.00 2018-03-24 19:13:31.407 083 11537.65 164.71 52477.58 88888.00 2018-03-24 19:13:31.907 083 11537.65 164.69 52477.56 88888.00 2018-03-24 19:13:32.407 083 11537.67 164.67 52477.58 88888.00 2018-03-24 19:13:32.907 083 11537.69 164.61 52477.58 88888.00 2018-03-24 19:13:33.407 083 11537.66 164.60 52477.61 88888.00 2018-03-24 19:13:33.907 083 11537.69 164.60 52477.58 88888.00 2018-03-24 19:13:34.407 083 11537.70 164.62 52477.59 88888.00 2018-03-24 19:13:34.907 083 11537.65 164.59 52477.62 88888.00 2018-03-24 19:13:35.407 083 11537.58 164.49 52477.67 88888.00 2018-03-24 19:13:35.907 083 11537.60 164.50 52477.69 88888.00 2018-03-24 19:13:36.407 083 11537.61 164.51 52477.67 88888.00 2018-03-24 19:13:36.907 083 11537.60 164.41 52477.61 88888.00 2018-03-24 19:13:37.407 083 11537.61 164.34 52477.58 88888.00 2018-03-24 19:13:37.907 083 11537.54 164.34 52477.65 88888.00 2018-03-24 19:13:38.407 083 11537.52 164.31 52477.67 88888.00 2018-03-24 19:13:38.907 083 11537.52 164.23 52477.69 88888.00 2018-03-24 19:13:39.407 083 11537.47 164.17 52477.69 88888.00 2018-03-24 19:13:39.907 083 11537.41 164.16 52477.71 88888.00 2018-03-24 19:13:40.407 083 11537.36 164.16 52477.72 88888.00 2018-03-24 19:13:40.907 083 11537.34 164.10 52477.69 88888.00 2018-03-24 19:13:41.407 083 11537.33 164.07 52477.69 88888.00 2018-03-24 19:13:41.907 083 11537.30 164.06 52477.71 88888.00 2018-03-24 19:13:42.407 083 11537.32 164.07 52477.65 88888.00 2018-03-24 19:13:42.907 083 11537.30 164.03 52477.64 88888.00 2018-03-24 19:13:43.407 083 11537.24 164.03 52477.67 88888.00 2018-03-24 19:13:43.907 083 11537.25 164.07 52477.63 88888.00 2018-03-24 19:13:44.407 083 11537.20 164.08 52477.60 88888.00 2018-03-24 19:13:44.907 083 11537.14 164.08 52477.60 88888.00 2018-03-24 19:13:45.407 083 11537.23 164.03 52477.62 88888.00 2018-03-24 19:13:45.907 083 11537.30 164.00 52477.56 88888.00 2018-03-24 19:13:46.407 083 11537.30 164.02 52477.54 88888.00 2018-03-24 19:13:46.907 083 11537.27 164.03 52477.52 88888.00 2018-03-24 19:13:47.407 083 11537.26 164.08 52477.54 88888.00 2018-03-24 19:13:47.907 083 11537.25 164.11 52477.52 88888.00 2018-03-24 19:13:48.407 083 11537.30 164.10 52477.53 88888.00 2018-03-24 19:13:48.907 083 11537.33 164.12 52477.56 88888.00 2018-03-24 19:13:49.407 083 11537.32 164.20 52477.58 88888.00 2018-03-24 19:13:49.907 083 11537.36 164.23 52477.56 88888.00 2018-03-24 19:13:50.407 083 11537.35 164.25 52477.59 88888.00 2018-03-24 19:13:50.907 083 11537.31 164.25 52477.62 88888.00 2018-03-24 19:13:51.407 083 11537.36 164.25 52477.62 88888.00 2018-03-24 19:13:51.907 083 11537.38 164.28 52477.60 88888.00 2018-03-24 19:13:52.407 083 11537.33 164.35 52477.61 88888.00 2018-03-24 19:13:52.907 083 11537.32 164.35 52477.63 88888.00 2018-03-24 19:13:53.407 083 11537.31 164.34 52477.63 88888.00 2018-03-24 19:13:53.907 083 11537.34 164.34 52477.59 88888.00 2018-03-24 19:13:54.407 083 11537.35 164.34 52477.59 88888.00 2018-03-24 19:13:54.907 083 11537.36 164.35 52477.61 88888.00 2018-03-24 19:13:55.407 083 11537.31 164.29 52477.61 88888.00 2018-03-24 19:13:55.907 083 11537.22 164.27 52477.67 88888.00 2018-03-24 19:13:56.407 083 11537.18 164.30 52477.71 88888.00 2018-03-24 19:13:57.407 083 11537.16 164.26 52477.71 88888.00 2018-03-24 19:13:57.907 083 11537.07 164.16 52477.72 88888.00 2018-03-24 19:13:58.407 083 11537.09 164.12 52477.69 88888.00 2018-03-24 19:13:58.907 083 11537.06 164.12 52477.74 88888.00 2018-03-24 19:13:59.407 083 11537.01 164.09 52477.80 88888.00 2018-03-24 19:13:59.907 083 11537.03 164.07 52477.80 88888.00 2018-03-24 19:14:00.407 083 11537.01 164.02 52477.80 88888.00 2018-03-24 19:14:00.907 083 11536.97 163.99 52477.79 88888.00 2018-03-24 19:14:01.407 083 11536.89 163.98 52477.81 88888.00 2018-03-24 19:14:01.907 083 11536.80 163.98 52477.81 88888.00 2018-03-24 19:14:02.407 083 11536.77 163.98 52477.83 88888.00 2018-03-24 19:14:02.907 083 11536.80 163.98 52477.83 88888.00 2018-03-24 19:14:03.407 083 11536.80 163.91 52477.80 88888.00 2018-03-24 19:14:03.907 083 11536.75 163.89 52477.78 88888.00 2018-03-24 19:14:04.407 083 11536.72 163.90 52477.76 88888.00 2018-03-24 19:14:04.907 083 11536.64 163.88 52477.77 88888.00 2018-03-24 19:14:05.407 083 11536.57 163.87 52477.76 88888.00 2018-03-24 19:14:05.907 083 11536.51 163.87 52477.76 88888.00 2018-03-24 19:14:06.407 083 11536.51 163.90 52477.76 88888.00 2018-03-24 19:14:07.407 083 11536.55 163.90 52477.74 88888.00 2018-03-24 19:14:07.907 083 11536.53 163.90 52477.72 88888.00 2018-03-24 19:14:08.407 083 11536.55 163.89 52477.72 88888.00 2018-03-24 19:14:08.907 083 11536.53 163.89 52477.71 88888.00 2018-03-24 19:14:09.407 083 11536.57 163.90 52477.65 88888.00 2018-03-24 19:14:09.907 083 11536.65 163.99 52477.62 88888.00 2018-03-24 19:14:10.407 083 11536.68 164.01 52477.58 88888.00 2018-03-24 19:14:10.907 083 11536.65 164.03 52477.55 88888.00 2018-03-24 19:14:11.407 083 11536.66 164.05 52477.50 88888.00 2018-03-24 19:14:11.907 083 11536.70 164.06 52477.49 88888.00 2018-03-24 19:14:12.407 083 11536.73 164.12 52477.47 88888.00 2018-03-24 19:14:12.907 083 11536.80 164.16 52477.49 88888.00 2018-03-24 19:14:13.407 083 11536.83 164.12 52477.51 88888.00 2018-03-24 19:14:13.907 083 11536.83 164.10 52477.49 88888.00 2018-03-24 19:14:14.407 083 11536.86 164.19 52477.46 88888.00 2018-03-24 19:14:14.907 083 11536.83 164.19 52477.45 88888.00 2018-03-24 19:14:15.407 083 11536.82 164.19 52477.46 88888.00 2018-03-24 19:14:15.907 083 11536.90 164.20 52477.50 88888.00 2018-03-24 19:14:16.407 083 11536.90 164.23 52477.52 88888.00 2018-03-24 19:14:16.907 083 11536.95 164.23 52477.50 88888.00 2018-03-24 19:14:17.407 083 11536.98 164.21 52477.50 88888.00 2018-03-24 19:14:17.907 083 11536.94 164.25 52477.50 88888.00 2018-03-24 19:14:18.407 083 11536.89 164.30 52477.52 88888.00 2018-03-24 19:14:18.907 083 11536.91 164.30 52477.49 88888.00 2018-03-24 19:14:19.407 083 11536.91 164.31 52477.47 88888.00 2018-03-24 19:14:19.907 083 11536.90 164.23 52477.50 88888.00 2018-03-24 19:14:20.407 083 11536.91 164.20 52477.54 88888.00 2018-03-24 19:14:20.907 083 11536.95 164.21 52477.56 88888.00 2018-03-24 19:14:21.407 083 11536.95 164.28 52477.58 88888.00 2018-03-24 19:14:21.907 083 11536.90 164.25 52477.59 88888.00 2018-03-24 19:14:22.407 083 11536.86 164.23 52477.62 88888.00 2018-03-24 19:14:22.907 083 11536.85 164.23 52477.61 88888.00 2018-03-24 19:14:23.407 083 11536.85 164.21 52477.58 88888.00 2018-03-24 19:14:23.907 083 11536.83 164.23 52477.56 88888.00 2018-03-24 19:14:24.407 083 11536.86 164.25 52477.61 88888.00 2018-03-24 19:14:24.907 083 11536.83 164.25 52477.61 88888.00 2018-03-24 19:14:25.407 083 11536.87 164.27 52477.59 88888.00 2018-03-24 19:14:25.907 083 11536.90 164.29 52477.58 88888.00 2018-03-24 19:14:26.407 083 11536.81 164.32 52477.62 88888.00 2018-03-24 19:14:26.907 083 11536.81 164.30 52477.63 88888.00 2018-03-24 19:14:27.407 083 11536.77 164.28 52477.64 88888.00 2018-03-24 19:14:27.907 083 11536.79 164.29 52477.64 88888.00 2018-03-24 19:14:28.407 083 11536.75 164.32 52477.62 88888.00 2018-03-24 19:14:28.907 083 11536.72 164.34 52477.60 88888.00 2018-03-24 19:14:29.407 083 11536.72 164.36 52477.62 88888.00 2018-03-24 19:14:29.907 083 11536.68 164.34 52477.60 88888.00 2018-03-24 19:14:30.407 083 11536.62 164.36 52477.59 88888.00 2018-03-24 19:14:30.907 083 11536.57 164.45 52477.59 88888.00 2018-03-24 19:14:31.407 083 11536.56 164.49 52477.61 88888.00 2018-03-24 19:14:31.907 083 11536.62 164.51 52477.55 88888.00 2018-03-24 19:14:32.407 083 11536.65 164.54 52477.51 88888.00 2018-03-24 19:14:32.907 083 11536.62 164.55 52477.49 88888.00 2018-03-24 19:14:33.407 083 11536.59 164.56 52477.49 88888.00 2018-03-24 19:14:33.907 083 11536.62 164.58 52477.47 88888.00 2018-03-24 19:14:34.407 083 11536.62 164.60 52477.43 88888.00 2018-03-24 19:14:34.907 083 11536.62 164.62 52477.43 88888.00 2018-03-24 19:14:35.407 083 11536.61 164.67 52477.46 88888.00 2018-03-24 19:14:35.907 083 11536.62 164.67 52477.46 88888.00 2018-03-24 19:14:36.407 083 11536.63 164.67 52477.41 88888.00 2018-03-24 19:14:36.907 083 11536.62 164.67 52477.42 88888.00 2018-03-24 19:14:37.407 083 11536.59 164.65 52477.46 88888.00 2018-03-24 19:14:37.907 083 11536.61 164.65 52477.51 88888.00 2018-03-24 19:14:38.407 083 11536.65 164.59 52477.52 88888.00 2018-03-24 19:14:38.907 083 11536.62 164.56 52477.46 88888.00 2018-03-24 19:14:39.407 083 11536.63 164.51 52477.45 88888.00 2018-03-24 19:14:39.907 083 11536.65 164.49 52477.50 88888.00 2018-03-24 19:14:40.407 083 11536.71 164.47 52477.51 88888.00 2018-03-24 19:14:40.907 083 11536.73 164.51 52477.49 88888.00 2018-03-24 19:14:41.407 083 11536.73 164.52 52477.51 88888.00 2018-03-24 19:14:41.907 083 11536.73 164.45 52477.50 88888.00 2018-03-24 19:14:42.408 083 11536.70 164.32 52477.47 88888.00 2018-03-24 19:14:42.908 083 11536.68 164.27 52477.45 88888.00 2018-03-24 19:14:43.408 083 11536.70 164.22 52477.46 88888.00 2018-03-24 19:14:43.908 083 11536.74 164.18 52477.50 88888.00 2018-03-24 19:14:44.408 083 11536.69 164.15 52477.54 88888.00 2018-03-24 19:14:44.908 083 11536.65 164.13 52477.58 88888.00 2018-03-24 19:14:45.408 083 11536.71 164.21 52477.56 88888.00 2018-03-24 19:14:45.908 083 11536.71 164.21 52477.53 88888.00 2018-03-24 19:14:46.408 083 11536.71 164.17 52477.53 88888.00 2018-03-24 19:14:46.908 083 11536.68 164.16 52477.52 88888.00 2018-03-24 19:14:47.408 083 11536.66 164.19 52477.51 88888.00 2018-03-24 19:14:47.908 083 11536.72 164.17 52477.49 88888.00 2018-03-24 19:14:48.908 083 11536.77 164.21 52477.46 88888.00 2018-03-24 19:14:49.408 083 11536.79 164.25 52477.49 88888.00 2018-03-24 19:14:49.908 083 11536.79 164.27 52477.49 88888.00 2018-03-24 19:14:50.408 083 11536.80 164.28 52477.53 88888.00 2018-03-24 19:14:50.908 083 11536.78 164.36 52477.51 88888.00 2018-03-24 19:14:51.408 083 11536.78 164.41 52477.51 88888.00 2018-03-24 19:14:51.908 083 11536.79 164.47 52477.47 88888.00 2018-03-24 19:14:52.408 083 11536.79 164.54 52477.46 88888.00 2018-03-24 19:14:52.908 083 11536.79 164.58 52477.49 88888.00 2018-03-24 19:14:53.408 083 11536.72 164.67 52477.49 88888.00 2018-03-24 19:14:53.908 083 11536.69 164.67 52477.49 88888.00 2018-03-24 19:14:54.408 083 11536.69 164.74 52477.49 88888.00 2018-03-24 19:14:54.908 083 11536.73 164.77 52477.50 88888.00 2018-03-24 19:14:55.408 083 11536.71 164.84 52477.52 88888.00 2018-03-24 19:14:55.908 083 11536.69 164.93 52477.50 88888.00 2018-03-24 19:14:56.408 083 11536.66 164.99 52477.52 88888.00 2018-03-24 19:14:56.908 083 11536.65 164.97 52477.55 88888.00 2018-03-24 19:14:57.408 083 11536.65 164.96 52477.58 88888.00 2018-03-24 19:14:57.908 083 11536.59 164.96 52477.61 88888.00 2018-03-24 19:14:58.908 083 11536.54 164.93 52477.64 88888.00 2018-03-24 19:14:59.408 083 11536.55 164.87 52477.69 88888.00 2018-03-24 19:14:59.908 083 11536.54 164.83 52477.72 88888.00 2018-03-24 19:15:00.408 083 11536.54 164.79 52477.71 88888.00 2018-03-24 19:15:00.908 083 11536.54 164.69 52477.63 88888.00 2018-03-24 19:15:01.408 083 11536.48 164.64 52477.65 88888.00 2018-03-24 19:15:01.908 083 11536.50 164.59 52477.63 88888.00 2018-03-24 19:15:02.408 083 11536.45 164.52 52477.61 88888.00 2018-03-24 19:15:02.908 083 11536.45 164.47 52477.65 88888.00 2018-03-24 19:15:03.408 083 11536.47 164.45 52477.70 88888.00 2018-03-24 19:15:03.908 083 11536.46 164.35 52477.68 88888.00 2018-03-24 19:15:04.408 083 11536.43 164.28 52477.69 88888.00 2018-03-24 19:15:04.908 083 11536.44 164.16 52477.69 88888.00 2018-03-24 19:15:05.408 083 11536.44 164.08 52477.68 88888.00 2018-03-24 19:15:05.908 083 11536.42 164.00 52477.67 88888.00 2018-03-24 19:15:06.408 083 11536.44 163.99 52477.69 88888.00 2018-03-24 19:15:06.908 083 11536.43 163.93 52477.71 88888.00 2018-03-24 19:15:07.408 083 11536.40 163.88 52477.68 88888.00 2018-03-24 19:15:07.908 083 11536.38 163.83 52477.65 88888.00 2018-03-24 19:15:08.908 083 11536.37 163.83 52477.62 88888.00 2018-03-24 19:15:09.408 083 11536.36 163.83 52477.67 88888.00 2018-03-24 19:15:09.908 083 11536.38 163.84 52477.63 88888.00 2018-03-24 19:15:10.408 083 11536.37 163.83 52477.56 88888.00 2018-03-24 19:15:10.908 083 11536.40 163.87 52477.58 88888.00 2018-03-24 19:15:11.408 083 11536.43 163.91 52477.59 88888.00 2018-03-24 19:15:11.908 083 11536.46 163.92 52477.59 88888.00 2018-03-24 19:15:12.408 083 11536.48 163.98 52477.59 88888.00 2018-03-24 19:15:12.908 083 11536.50 163.99 52477.62 88888.00 2018-03-24 19:15:13.408 083 11536.51 164.05 52477.61 88888.00 2018-03-24 19:15:13.908 083 11536.54 164.10 52477.59 88888.00 2018-03-24 19:15:14.408 083 11536.53 164.16 52477.61 88888.00 2018-03-24 19:15:14.908 083 11536.53 164.21 52477.61 88888.00 2018-03-24 19:15:15.408 083 11536.60 164.29 52477.56 88888.00 2018-03-24 19:15:15.908 083 11536.64 164.30 52477.54 88888.00 2018-03-24 19:15:16.408 083 11536.69 164.35 52477.55 88888.00 2018-03-24 19:15:16.908 083 11536.66 164.39 52477.58 88888.00 2018-03-24 19:15:17.408 083 11536.68 164.44 52477.60 88888.00 2018-03-24 19:15:17.908 083 11536.72 164.42 52477.59 88888.00 2018-03-24 19:15:18.408 083 11536.68 164.49 52477.59 88888.00 2018-03-24 19:15:18.908 083 11536.72 164.56 52477.61 88888.00 2018-03-24 19:15:19.408 083 11536.77 164.54 52477.58 88888.00 2018-03-24 19:15:19.908 083 11536.81 164.56 52477.58 88888.00 2018-03-24 19:15:20.408 083 11536.79 164.61 52477.62 88888.00 2018-03-24 19:15:20.908 083 11536.79 164.69 52477.65 88888.00 2018-03-24 19:15:21.408 083 11536.78 164.68 52477.67 88888.00 2018-03-24 19:15:21.908 083 11536.73 164.66 52477.70 88888.00 2018-03-24 19:15:22.408 083 11536.74 164.66 52477.73 88888.00 2018-03-24 19:15:22.908 083 11536.77 164.61 52477.78 88888.00 2018-03-24 19:15:23.408 083 11536.71 164.60 52477.76 88888.00 2018-03-24 19:15:23.908 083 11536.70 164.57 52477.72 88888.00 2018-03-24 19:15:24.408 083 11536.65 164.58 52477.79 88888.00 2018-03-24 19:15:24.908 083 11536.66 164.58 52477.80 88888.00 2018-03-24 19:15:25.408 083 11536.68 164.51 52477.80 88888.00 2018-03-24 19:15:25.908 083 11536.64 164.56 52477.81 88888.00 2018-03-24 19:15:26.908 083 11536.62 164.56 52477.86 88888.00 2018-03-24 19:15:27.408 083 11536.59 164.50 52477.86 88888.00 2018-03-24 19:15:27.908 083 11536.62 164.47 52477.83 88888.00 2018-03-24 19:15:28.408 083 11536.65 164.45 52477.83 88888.00 2018-03-24 19:15:28.908 083 11536.62 164.40 52477.86 88888.00 2018-03-24 19:15:29.408 083 11536.60 164.41 52477.90 88888.00 2018-03-24 19:15:29.908 083 11536.56 164.42 52477.90 88888.00 2018-03-24 19:15:30.408 083 11536.50 164.41 52477.87 88888.00 2018-03-24 19:15:30.908 083 11536.45 164.37 52477.88 88888.00 2018-03-24 19:15:31.408 083 11536.42 164.40 52477.87 88888.00 2018-03-24 19:15:31.908 083 11536.44 164.37 52477.86 88888.00 2018-03-24 19:15:32.408 083 11536.40 164.37 52477.87 88888.00 2018-03-24 19:15:32.908 083 11536.36 164.40 52477.88 88888.00 2018-03-24 19:15:33.408 083 11536.40 164.39 52477.83 88888.00 2018-03-24 19:15:33.908 083 11536.39 164.44 52477.81 88888.00 2018-03-24 19:15:34.408 083 11536.33 164.41 52477.80 88888.00 2018-03-24 19:15:34.908 083 11536.35 164.36 52477.73 88888.00 2018-03-24 19:15:35.408 083 11536.38 164.36 52477.71 88888.00 2018-03-24 19:15:35.908 083 11536.31 164.35 52477.70 88888.00 2018-03-24 19:15:36.408 083 11536.26 164.31 52477.73 88888.00 2018-03-24 19:15:36.908 083 11536.21 164.34 52477.73 88888.00 2018-03-24 19:15:37.408 083 11536.17 164.31 52477.76 88888.00 2018-03-24 19:15:37.908 083 11536.11 164.27 52477.78 88888.00 2018-03-24 19:15:38.408 083 11536.10 164.21 52477.76 88888.00 2018-03-24 19:15:38.908 083 11536.06 164.13 52477.74 88888.00 2018-03-24 19:15:39.408 083 11536.02 164.10 52477.76 88888.00 2018-03-24 19:15:39.908 083 11536.01 164.06 52477.76 88888.00 2018-03-24 19:15:40.408 083 11536.04 164.02 52477.76 88888.00 2018-03-24 19:15:40.908 083 11536.00 163.99 52477.78 88888.00 2018-03-24 19:15:41.408 083 11535.98 163.98 52477.76 88888.00 2018-03-24 19:15:41.908 083 11535.93 163.94 52477.73 88888.00 2018-03-24 19:15:42.408 083 11535.90 163.93 52477.73 88888.00 2018-03-24 19:15:42.908 083 11535.86 163.87 52477.74 88888.00 2018-03-24 19:15:43.408 083 11535.89 163.76 52477.73 88888.00 2018-03-24 19:15:43.908 083 11535.90 163.70 52477.74 88888.00 2018-03-24 19:15:44.408 083 11535.89 163.74 52477.74 88888.00 2018-03-24 19:15:44.908 083 11535.83 163.72 52477.72 88888.00 2018-03-24 19:15:45.408 083 11535.86 163.65 52477.71 88888.00 2018-03-24 19:15:45.908 083 11535.86 163.70 52477.71 88888.00 2018-03-24 19:15:46.408 083 11535.86 163.71 52477.69 88888.00 2018-03-24 19:15:46.908 083 11535.85 163.73 52477.70 88888.00 2018-03-24 19:15:47.408 083 11535.80 163.76 52477.74 88888.00 2018-03-24 19:15:47.908 083 11535.73 163.78 52477.77 88888.00 2018-03-24 19:15:48.408 083 11535.75 163.78 52477.74 88888.00 2018-03-24 19:15:48.908 083 11535.78 163.80 52477.71 88888.00 2018-03-24 19:15:49.408 083 11535.75 163.81 52477.72 88888.00 2018-03-24 19:15:49.908 083 11535.78 163.82 52477.71 88888.00 2018-03-24 19:15:50.408 083 11535.76 163.83 52477.68 88888.00 2018-03-24 19:15:50.908 083 11535.74 163.92 52477.65 88888.00 2018-03-24 19:15:51.408 083 11535.69 163.98 52477.69 88888.00 2018-03-24 19:15:51.908 083 11535.61 163.98 52477.72 88888.00 2018-03-24 19:15:52.408 083 11535.60 164.00 52477.70 88888.00 2018-03-24 19:15:52.908 083 11535.55 164.12 52477.72 88888.00 2018-03-24 19:15:53.408 083 11535.54 164.13 52477.72 88888.00 2018-03-24 19:15:53.908 083 11535.49 164.16 52477.74 88888.00 2018-03-24 19:15:54.408 083 11535.45 164.27 52477.79 88888.00 2018-03-24 19:15:54.908 083 11535.45 164.29 52477.81 88888.00 2018-03-24 19:15:55.408 083 11535.45 164.28 52477.77 88888.00 2018-03-24 19:15:55.908 083 11535.45 164.37 52477.76 88888.00 2018-03-24 19:15:56.408 083 11535.42 164.49 52477.78 88888.00 2018-03-24 19:15:56.908 083 11535.37 164.50 52477.77 88888.00 2018-03-24 19:15:57.408 083 11535.33 164.57 52477.80 88888.00 2018-03-24 19:15:57.908 083 11535.32 164.60 52477.81 88888.00 2018-03-24 19:15:58.408 083 11535.28 164.65 52477.79 88888.00 2018-03-24 19:15:58.908 083 11535.21 164.67 52477.77 88888.00 2018-03-24 19:15:59.408 083 11535.07 164.66 52477.81 88888.00 2018-03-24 19:16:00.408 083 11534.95 164.76 52477.87 88888.00 2018-03-24 19:16:00.908 083 11534.87 164.75 52477.85 88888.00 2018-03-24 19:16:01.408 083 11534.80 164.74 52477.83 88888.00 2018-03-24 19:16:01.908 083 11534.72 164.79 52477.83 88888.00 2018-03-24 19:16:02.408 083 11534.64 164.75 52477.89 88888.00 2018-03-24 19:16:02.908 083 11534.59 164.76 52477.89 88888.00 2018-03-24 19:16:03.408 083 11534.58 164.74 52477.90 88888.00 2018-03-24 19:16:03.908 083 11534.57 164.71 52477.86 88888.00 2018-03-24 19:16:04.408 083 11534.52 164.67 52477.85 88888.00 2018-03-24 19:16:04.908 083 11534.44 164.54 52477.81 88888.00 2018-03-24 19:16:05.408 083 11534.42 164.51 52477.80 88888.00 2018-03-24 19:16:05.908 083 11534.41 164.49 52477.81 88888.00 2018-03-24 19:16:06.408 083 11534.37 164.38 52477.83 88888.00 2018-03-24 19:16:06.908 083 11534.29 164.34 52477.86 88888.00 2018-03-24 19:16:07.408 083 11534.27 164.29 52477.86 88888.00 2018-03-24 19:16:07.908 083 11534.26 164.22 52477.86 88888.00 2018-03-24 19:16:08.408 083 11534.19 164.20 52477.81 88888.00 2018-03-24 19:16:08.908 083 11534.18 164.12 52477.77 88888.00 2018-03-24 19:16:09.408 083 11534.16 164.03 52477.78 88888.00 2018-03-24 19:16:10.408 083 11534.16 164.01 52477.71 88888.00 2018-03-24 19:16:10.908 083 11534.18 163.94 52477.69 88888.00 2018-03-24 19:16:11.408 083 11534.15 163.89 52477.67 88888.00 2018-03-24 19:16:11.908 083 11534.13 163.89 52477.63 88888.00 2018-03-24 19:16:12.408 083 11534.09 163.87 52477.61 88888.00 2018-03-24 19:16:12.908 083 11534.13 163.87 52477.62 88888.00 2018-03-24 19:16:13.408 083 11534.19 163.92 52477.59 88888.00 2018-03-24 19:16:13.908 083 11534.19 163.94 52477.54 88888.00 2018-03-24 19:16:14.408 083 11534.17 163.94 52477.55 88888.00 2018-03-24 19:16:14.908 083 11534.11 164.00 52477.54 88888.00 2018-03-24 19:16:15.408 083 11534.07 163.98 52477.55 88888.00 2018-03-24 19:16:15.908 083 11534.05 164.01 52477.56 88888.00 2018-03-24 19:16:16.408 083 11534.05 164.10 52477.56 88888.00 2018-03-24 19:16:16.908 083 11534.07 164.20 52477.53 88888.00 2018-03-24 19:16:17.408 083 11534.06 164.22 52477.51 88888.00 2018-03-24 19:16:17.908 083 11534.07 164.23 52477.49 88888.00 2018-03-24 19:16:18.408 083 11534.09 164.31 52477.47 88888.00 2018-03-24 19:16:18.908 083 11534.08 164.36 52477.50 88888.00 2018-03-24 19:16:19.408 083 11534.09 164.41 52477.49 88888.00 2018-03-24 19:16:20.408 083 11534.09 164.47 52477.41 88888.00 2018-03-24 19:16:20.908 083 11534.07 164.48 52477.41 88888.00 2018-03-24 19:16:21.408 083 11534.03 164.58 52477.44 88888.00 2018-03-24 19:16:21.908 083 11534.07 164.64 52477.43 88888.00 2018-03-24 19:16:22.408 083 11534.06 164.66 52477.42 88888.00 2018-03-24 19:16:22.908 083 11534.08 164.69 52477.38 88888.00 2018-03-24 19:16:23.408 083 11534.09 164.70 52477.39 88888.00 2018-03-24 19:16:23.908 083 11534.11 164.78 52477.41 88888.00 2018-03-24 19:16:24.408 083 11534.09 164.80 52477.41 88888.00 2018-03-24 19:16:24.908 083 11534.02 164.87 52477.44 88888.00 2018-03-24 19:16:25.408 083 11534.01 164.86 52477.47 88888.00 2018-03-24 19:16:25.908 083 11534.00 164.83 52477.47 88888.00 2018-03-24 19:16:26.408 083 11534.00 164.89 52477.49 88888.00 2018-03-24 19:16:26.908 083 11533.94 164.94 52477.53 88888.00 2018-03-24 19:16:27.408 083 11533.92 164.91 52477.52 88888.00 2018-03-24 19:16:27.908 083 11533.89 164.90 52477.54 88888.00 2018-03-24 19:16:28.408 083 11533.84 164.87 52477.55 88888.00 2018-03-24 19:16:28.908 083 11533.82 164.86 52477.59 88888.00 2018-03-24 19:16:29.408 083 11533.81 164.85 52477.62 88888.00 2018-03-24 19:16:29.908 083 11533.76 164.81 52477.62 88888.00 2018-03-24 19:16:30.408 083 11533.68 164.77 52477.63 88888.00 2018-03-24 19:16:30.908 083 11533.68 164.79 52477.62 88888.00 2018-03-24 19:16:31.408 083 11533.67 164.74 52477.63 88888.00 2018-03-24 19:16:31.908 083 11533.58 164.69 52477.67 88888.00 2018-03-24 19:16:32.408 083 11533.54 164.68 52477.71 88888.00 2018-03-24 19:16:32.908 083 11533.49 164.60 52477.72 88888.00 2018-03-24 19:16:33.408 083 11533.49 164.58 52477.69 88888.00 2018-03-24 19:16:33.908 083 11533.44 164.55 52477.72 88888.00 2018-03-24 19:16:34.408 083 11533.38 164.49 52477.72 88888.00 2018-03-24 19:16:34.908 083 11533.31 164.40 52477.70 88888.00 2018-03-24 19:16:35.408 083 11533.32 164.37 52477.68 88888.00 2018-03-24 19:16:35.908 083 11533.28 164.36 52477.67 88888.00 2018-03-24 19:16:36.408 083 11533.23 164.28 52477.65 88888.00 2018-03-24 19:16:36.908 083 11533.19 164.23 52477.63 88888.00 2018-03-24 19:16:37.408 083 11533.19 164.25 52477.59 88888.00 2018-03-24 19:16:37.908 083 11533.22 164.18 52477.58 88888.00 2018-03-24 19:16:38.408 083 11533.23 164.12 52477.55 88888.00 2018-03-24 19:16:38.908 083 11533.24 164.10 52477.51 88888.00 2018-03-24 19:16:39.408 083 11533.19 164.15 52477.46 88888.00 2018-03-24 19:16:39.908 083 11533.19 164.16 52477.44 88888.00 2018-03-24 19:16:40.408 083 11533.21 164.10 52477.42 88888.00 2018-03-24 19:16:40.908 083 11533.24 164.07 52477.41 88888.00 2018-03-24 19:16:41.408 083 11533.28 164.12 52477.38 88888.00 2018-03-24 19:16:41.908 083 11533.32 164.19 52477.37 88888.00 2018-03-24 19:16:42.408 083 11533.33 164.21 52477.41 88888.00 2018-03-24 19:16:42.908 083 11533.40 164.20 52477.38 88888.00 2018-03-24 19:16:43.408 083 11533.46 164.18 52477.36 88888.00 2018-03-24 19:16:43.908 083 11533.47 164.25 52477.33 88888.00 2018-03-24 19:16:44.408 083 11533.43 164.35 52477.36 88888.00 2018-03-24 19:16:44.908 083 11533.43 164.42 52477.35 88888.00 2018-03-24 19:16:45.408 083 11533.45 164.47 52477.34 88888.00 2018-03-24 19:16:45.908 083 11533.47 164.51 52477.35 88888.00 2018-03-24 19:16:46.408 083 11533.49 164.55 52477.36 88888.00 2018-03-24 19:16:46.908 083 11533.47 164.59 52477.41 88888.00 2018-03-24 19:16:47.408 083 11533.48 164.59 52477.44 88888.00 2018-03-24 19:16:47.908 083 11533.58 164.57 52477.37 88888.00 2018-03-24 19:16:48.408 083 11533.65 164.52 52477.36 88888.00 2018-03-24 19:16:48.908 083 11533.62 164.56 52477.41 88888.00 2018-03-24 19:16:49.408 083 11533.61 164.58 52477.41 88888.00 2018-03-24 19:16:49.908 083 11533.63 164.59 52477.36 88888.00 2018-03-24 19:16:50.408 083 11533.57 164.59 52477.36 88888.00 2018-03-24 19:16:50.908 083 11533.55 164.56 52477.39 88888.00 2018-03-24 19:16:51.408 083 11533.61 164.52 52477.39 88888.00 2018-03-24 19:16:51.908 083 11533.55 164.51 52477.39 88888.00 2018-03-24 19:16:52.408 083 11533.56 164.52 52477.42 88888.00 2018-03-24 19:16:52.908 083 11533.53 164.45 52477.42 88888.00 2018-03-24 19:16:53.408 083 11533.52 164.34 52477.43 88888.00 2018-03-24 19:16:53.908 083 11533.52 164.29 52477.43 88888.00 2018-03-24 19:16:54.408 083 11533.48 164.29 52477.43 88888.00 2018-03-24 19:16:54.908 083 11533.48 164.26 52477.41 88888.00 2018-03-24 19:16:55.408 083 11533.50 164.22 52477.38 88888.00 2018-03-24 19:16:55.908 083 11533.61 164.15 52477.38 88888.00 2018-03-24 19:16:56.408 083 11533.72 164.12 52477.42 88888.00 2018-03-24 19:16:56.908 083 11533.61 164.13 52477.42 88888.00 2018-03-24 19:16:57.408 083 11533.54 164.09 52477.44 88888.00 2018-03-24 19:16:57.908 083 11533.57 164.05 52477.43 88888.00 2018-03-24 19:16:58.408 083 11533.56 164.10 52477.43 88888.00 2018-03-24 19:16:58.908 083 11533.55 164.09 52477.42 88888.00 2018-03-24 19:16:59.408 083 11533.64 164.03 52477.43 88888.00 2018-03-24 19:16:59.908 083 11533.67 164.03 52477.46 88888.00 2018-03-24 19:17:00.408 083 11533.63 164.05 52477.41 88888.00 2018-03-24 19:17:00.908 083 11533.58 164.07 52477.36 88888.00 2018-03-24 19:17:01.408 083 11533.57 164.09 52477.38 88888.00 2018-03-24 19:17:01.908 083 11533.50 164.08 52477.41 88888.00 2018-03-24 19:17:02.408 083 11533.45 164.10 52477.41 88888.00 2018-03-24 19:17:02.908 083 11533.46 164.17 52477.43 88888.00 2018-03-24 19:17:03.408 083 11533.48 164.25 52477.41 88888.00 2018-03-24 19:17:03.908 083 11533.46 164.30 52477.36 88888.00 2018-03-24 19:17:04.408 083 11533.45 164.31 52477.35 88888.00 2018-03-24 19:17:04.908 083 11533.44 164.32 52477.37 88888.00 2018-03-24 19:17:05.408 083 11533.45 164.29 52477.37 88888.00 2018-03-24 19:17:05.908 083 11533.48 164.25 52477.42 88888.00 2018-03-24 19:17:06.408 083 11533.43 164.28 52477.45 88888.00 2018-03-24 19:17:06.908 083 11533.44 164.27 52477.43 88888.00 2018-03-24 19:17:07.408 083 11533.43 164.28 52477.44 88888.00 2018-03-24 19:17:07.908 083 11533.38 164.25 52477.47 88888.00 2018-03-24 19:17:08.408 083 11533.39 164.19 52477.43 88888.00 2018-03-24 19:17:08.908 083 11533.40 164.23 52477.42 88888.00 2018-03-24 19:17:09.408 083 11533.43 164.21 52477.44 88888.00 2018-03-24 19:17:09.908 083 11533.38 164.18 52477.47 88888.00 2018-03-24 19:17:10.408 083 11533.38 164.19 52477.47 88888.00 2018-03-24 19:17:10.908 083 11533.32 164.22 52477.49 88888.00 2018-03-24 19:17:11.408 083 11533.35 164.21 52477.44 88888.00 2018-03-24 19:17:11.908 083 11533.33 164.16 52477.43 88888.00 2018-03-24 19:17:12.408 083 11533.28 164.16 52477.44 88888.00 2018-03-24 19:17:12.908 083 11533.27 164.12 52477.44 88888.00 2018-03-24 19:17:13.408 083 11533.30 164.07 52477.42 88888.00 2018-03-24 19:17:13.908 083 11533.30 164.10 52477.39 88888.00 2018-03-24 19:17:14.408 083 11533.37 164.16 52477.35 88888.00 2018-03-24 19:17:14.908 083 11533.36 164.13 52477.36 88888.00 2018-03-24 19:17:15.409 083 11533.37 164.11 52477.36 88888.00 2018-03-24 19:17:15.909 083 11533.40 164.13 52477.35 88888.00 2018-03-24 19:17:16.409 083 11533.47 164.17 52477.29 88888.00 2018-03-24 19:17:16.909 083 11533.52 164.27 52477.33 88888.00 2018-03-24 19:17:17.409 083 11533.50 164.27 52477.35 88888.00 2018-03-24 19:17:17.909 083 11533.43 164.26 52477.36 88888.00 2018-03-24 19:17:18.409 083 11533.41 164.21 52477.33 88888.00 2018-03-24 19:17:18.909 083 11533.41 164.26 52477.29 88888.00 2018-03-24 19:17:19.409 083 11533.45 164.27 52477.28 88888.00 2018-03-24 19:17:19.909 083 11533.43 164.26 52477.30 88888.00 2018-03-24 19:17:20.409 083 11533.45 164.25 52477.27 88888.00 2018-03-24 19:17:20.909 083 11533.49 164.21 52477.28 88888.00 2018-03-24 19:17:21.909 083 11533.39 164.19 52477.30 88888.00 2018-03-24 19:17:22.409 083 11533.39 164.18 52477.29 88888.00 2018-03-24 19:17:22.909 083 11533.39 164.22 52477.35 88888.00 2018-03-24 19:17:23.409 083 11533.38 164.22 52477.36 88888.00 2018-03-24 19:17:23.909 083 11533.39 164.17 52477.33 88888.00 2018-03-24 19:17:24.409 083 11533.38 164.12 52477.29 88888.00 2018-03-24 19:17:24.909 083 11533.38 164.18 52477.27 88888.00 2018-03-24 19:17:25.409 083 11533.41 164.16 52477.28 88888.00 2018-03-24 19:17:25.909 083 11533.48 164.13 52477.29 88888.00 2018-03-24 19:17:26.409 083 11533.50 164.12 52477.29 88888.00 2018-03-24 19:17:26.909 083 11533.48 164.16 52477.30 88888.00 2018-03-24 19:17:27.409 083 11533.47 164.23 52477.30 88888.00 2018-03-24 19:17:27.909 083 11533.45 164.23 52477.32 88888.00 2018-03-24 19:17:28.409 083 11533.49 164.19 52477.29 88888.00 2018-03-24 19:17:28.909 083 11533.55 164.21 52477.30 88888.00 2018-03-24 19:17:29.409 083 11533.56 164.25 52477.28 88888.00 2018-03-24 19:17:29.909 083 11533.61 164.25 52477.28 88888.00 2018-03-24 19:17:30.409 083 11533.58 164.28 52477.25 88888.00 2018-03-24 19:17:30.909 083 11533.55 164.39 52477.23 88888.00 2018-03-24 19:17:31.909 083 11533.61 164.47 52477.25 88888.00 2018-03-24 19:17:32.409 083 11533.63 164.44 52477.27 88888.00 2018-03-24 19:17:32.909 083 11533.65 164.46 52477.30 88888.00 2018-03-24 19:17:33.409 083 11533.72 164.57 52477.29 88888.00 2018-03-24 19:17:33.909 083 11533.76 164.54 52477.32 88888.00 2018-03-24 19:17:34.409 083 11533.75 164.56 52477.33 88888.00 2018-03-24 19:17:34.909 083 11533.75 164.59 52477.30 88888.00 2018-03-24 19:17:35.409 083 11533.74 164.56 52477.30 88888.00 2018-03-24 19:17:35.909 083 11533.78 164.60 52477.27 88888.00 2018-03-24 19:17:36.409 083 11533.85 164.62 52477.26 88888.00 2018-03-24 19:17:36.909 083 11533.91 164.59 52477.25 88888.00 2018-03-24 19:17:37.409 083 11533.84 164.59 52477.27 88888.00 2018-03-24 19:17:37.909 083 11533.82 164.58 52477.33 88888.00 2018-03-24 19:17:38.409 083 11533.79 164.55 52477.37 88888.00 2018-03-24 19:17:38.909 083 11533.82 164.50 52477.39 88888.00 2018-03-24 19:17:39.409 083 11533.84 164.42 52477.38 88888.00 2018-03-24 19:17:39.909 083 11533.81 164.37 52477.38 88888.00 2018-03-24 19:17:40.409 083 11533.84 164.37 52477.41 88888.00 2018-03-24 19:17:40.909 083 11533.84 164.32 52477.37 88888.00 2018-03-24 19:17:41.409 083 11533.85 164.27 52477.37 88888.00 2018-03-24 19:17:41.909 083 11533.84 164.21 52477.39 88888.00 2018-03-24 19:17:42.409 083 11533.83 164.15 52477.43 88888.00 2018-03-24 19:17:42.909 083 11533.79 164.08 52477.46 88888.00 2018-03-24 19:17:43.409 083 11533.76 164.09 52477.44 88888.00 2018-03-24 19:17:43.909 083 11533.78 164.05 52477.41 88888.00 2018-03-24 19:17:44.409 083 11533.79 164.00 52477.39 88888.00 2018-03-24 19:17:44.909 083 11533.82 163.99 52477.41 88888.00 2018-03-24 19:17:45.409 083 11533.80 164.00 52477.39 88888.00 2018-03-24 19:17:45.909 083 11533.82 163.97 52477.38 88888.00 2018-03-24 19:17:46.409 083 11533.82 163.98 52477.38 88888.00 2018-03-24 19:17:46.909 083 11533.87 163.98 52477.41 88888.00 2018-03-24 19:17:47.409 083 11533.92 163.99 52477.38 88888.00 2018-03-24 19:17:47.909 083 11533.93 163.98 52477.38 88888.00 2018-03-24 19:17:48.409 083 11533.91 163.99 52477.35 88888.00 2018-03-24 19:17:48.909 083 11533.91 164.05 52477.36 88888.00 2018-03-24 19:17:49.909 083 11533.99 164.06 52477.32 88888.00 2018-03-24 19:17:50.409 083 11534.02 164.07 52477.28 88888.00 2018-03-24 19:17:50.909 083 11533.98 164.12 52477.29 88888.00 2018-03-24 19:17:51.909 083 11534.15 164.15 52477.21 88888.00 2018-03-24 19:17:52.409 083 11534.18 164.17 52477.18 88888.00 2018-03-24 19:17:52.909 083 11534.17 164.19 52477.23 88888.00 2018-03-24 19:17:53.409 083 11534.17 164.21 52477.24 88888.00 2018-03-24 19:17:53.909 083 11534.24 164.25 52477.21 88888.00 2018-03-24 19:17:54.409 083 11534.23 164.28 52477.20 88888.00 2018-03-24 19:17:54.909 083 11534.25 164.29 52477.19 88888.00 2018-03-24 19:17:55.409 083 11534.31 164.30 52477.23 88888.00 2018-03-24 19:17:55.909 083 11534.35 164.30 52477.21 88888.00 2018-03-24 19:17:56.409 083 11534.40 164.29 52477.20 88888.00 2018-03-24 19:17:56.909 083 11534.44 164.28 52477.25 88888.00 2018-03-24 19:17:57.409 083 11534.46 164.35 52477.24 88888.00 2018-03-24 19:17:57.909 083 11534.44 164.40 52477.30 88888.00 2018-03-24 19:17:58.409 083 11534.47 164.46 52477.33 88888.00 2018-03-24 19:17:58.909 083 11534.52 164.48 52477.34 88888.00 2018-03-24 19:17:59.909 083 11534.54 164.49 52477.36 88888.00 2018-03-24 19:18:00.409 083 11534.57 164.48 52477.38 88888.00 2018-03-24 19:18:00.909 083 11534.60 164.51 52477.46 88888.00 2018-03-24 19:18:01.409 083 11534.59 164.54 52477.51 88888.00 2018-03-24 19:18:01.909 083 11534.59 164.52 52477.50 88888.00 2018-03-24 19:18:02.409 083 11534.61 164.55 52477.51 88888.00 2018-03-24 19:18:02.909 083 11534.61 164.55 52477.54 88888.00 2018-03-24 19:18:03.409 083 11534.64 164.62 52477.55 88888.00 2018-03-24 19:18:03.909 083 11534.67 164.61 52477.56 88888.00 2018-03-24 19:18:04.409 083 11534.69 164.59 52477.59 88888.00 2018-03-24 19:18:04.909 083 11534.64 164.57 52477.63 88888.00 2018-03-24 19:18:05.409 083 11534.61 164.57 52477.62 88888.00 2018-03-24 19:18:05.909 083 11534.64 164.58 52477.63 88888.00 2018-03-24 19:18:06.409 083 11534.69 164.58 52477.63 88888.00 2018-03-24 19:18:06.909 083 11534.69 164.56 52477.61 88888.00 2018-03-24 19:18:07.409 083 11534.67 164.50 52477.60 88888.00 2018-03-24 19:18:07.909 083 11534.67 164.47 52477.65 88888.00 2018-03-24 19:18:08.409 083 11534.62 164.40 52477.65 88888.00 2018-03-24 19:18:08.909 083 11534.59 164.41 52477.65 88888.00 2018-03-24 19:18:09.409 083 11534.59 164.37 52477.63 88888.00 2018-03-24 19:18:09.909 083 11534.59 164.34 52477.67 88888.00 2018-03-24 19:18:10.409 083 11534.62 164.26 52477.69 88888.00 2018-03-24 19:18:10.909 083 11534.63 164.18 52477.67 88888.00 2018-03-24 19:18:11.409 083 11534.64 164.11 52477.61 88888.00 2018-03-24 19:18:11.909 083 11534.63 164.01 52477.59 88888.00 2018-03-24 19:18:12.409 083 11534.66 164.05 52477.56 88888.00 2018-03-24 19:18:12.909 083 11534.63 164.02 52477.52 88888.00 2018-03-24 19:18:13.409 083 11534.62 163.99 52477.53 88888.00 2018-03-24 19:18:13.909 083 11534.66 163.93 52477.54 88888.00 2018-03-24 19:18:14.409 083 11534.67 163.89 52477.47 88888.00 2018-03-24 19:18:14.909 083 11534.69 163.91 52477.45 88888.00 2018-03-24 19:18:15.409 083 11534.72 163.80 52477.43 88888.00 2018-03-24 19:18:15.909 083 11534.77 163.77 52477.39 88888.00 2018-03-24 19:18:16.409 083 11534.75 163.79 52477.43 88888.00 2018-03-24 19:18:16.909 083 11534.78 163.82 52477.43 88888.00 2018-03-24 19:18:17.409 083 11534.81 163.86 52477.44 88888.00 2018-03-24 19:18:17.909 083 11534.85 163.83 52477.46 88888.00 2018-03-24 19:18:18.409 083 11534.86 163.82 52477.43 88888.00 2018-03-24 19:18:18.909 083 11534.90 163.84 52477.42 88888.00 2018-03-24 19:18:19.409 083 11534.98 163.89 52477.41 88888.00 2018-03-24 19:18:19.909 083 11534.99 163.94 52477.37 88888.00 2018-03-24 19:18:20.409 083 11535.06 163.98 52477.35 88888.00 2018-03-24 19:18:20.909 083 11535.07 164.01 52477.37 88888.00 2018-03-24 19:18:21.409 083 11535.10 164.02 52477.36 88888.00 2018-03-24 19:18:21.909 083 11535.14 164.08 52477.35 88888.00 2018-03-24 19:18:22.409 083 11535.16 164.11 52477.34 88888.00 2018-03-24 19:18:22.909 083 11535.22 164.12 52477.38 88888.00 2018-03-24 19:18:23.409 083 11535.20 164.17 52477.46 88888.00 2018-03-24 19:18:23.909 083 11535.20 164.20 52477.47 88888.00 2018-03-24 19:18:24.409 083 11535.20 164.26 52477.44 88888.00 2018-03-24 19:18:24.909 083 11535.21 164.35 52477.41 88888.00 2018-03-24 19:18:25.409 083 11535.21 164.38 52477.46 88888.00 2018-03-24 19:18:25.909 083 11535.19 164.42 52477.52 88888.00 2018-03-24 19:18:26.409 083 11535.14 164.48 52477.54 88888.00 2018-03-24 19:18:26.909 083 11535.14 164.50 52477.60 88888.00 2018-03-24 19:18:27.409 083 11535.14 164.57 52477.64 88888.00 2018-03-24 19:18:27.909 083 11535.15 164.52 52477.61 88888.00 2018-03-24 19:18:28.409 083 11535.07 164.55 52477.63 88888.00 2018-03-24 19:18:28.909 083 11535.02 164.59 52477.70 88888.00 2018-03-24 19:18:29.409 083 11535.04 164.59 52477.71 88888.00 2018-03-24 19:18:29.909 083 11534.99 164.55 52477.71 88888.00 2018-03-24 19:18:30.409 083 11535.01 164.52 52477.67 88888.00 2018-03-24 19:18:30.909 083 11534.98 164.52 52477.69 88888.00 2018-03-24 19:18:31.409 083 11535.01 164.51 52477.68 88888.00 2018-03-24 19:18:31.909 083 11534.99 164.49 52477.63 88888.00 2018-03-24 19:18:32.409 083 11534.98 164.46 52477.64 88888.00 2018-03-24 19:18:32.909 083 11534.92 164.44 52477.69 88888.00 2018-03-24 19:18:33.409 083 11534.90 164.41 52477.69 88888.00 2018-03-24 19:18:33.909 083 11534.92 164.34 52477.67 88888.00 2018-03-24 19:18:34.409 083 11534.90 164.29 52477.67 88888.00 2018-03-24 19:18:34.909 083 11534.93 164.30 52477.67 88888.00 2018-03-24 19:18:35.409 083 11534.90 164.29 52477.67 88888.00 2018-03-24 19:18:35.909 083 11534.84 164.25 52477.68 88888.00 2018-03-24 19:18:36.409 083 11534.80 164.19 52477.68 88888.00 2018-03-24 19:18:36.909 083 11534.90 164.18 52477.63 88888.00 2018-03-24 19:18:37.409 083 11534.89 164.22 52477.64 88888.00 2018-03-24 19:18:37.909 083 11534.94 164.25 52477.65 88888.00 2018-03-24 19:18:38.409 083 11534.96 164.26 52477.67 88888.00 2018-03-24 19:18:38.909 083 11534.99 164.29 52477.61 88888.00 2018-03-24 19:18:39.909 083 11534.96 164.27 52477.59 88888.00 2018-03-24 19:18:40.409 083 11534.98 164.26 52477.55 88888.00 2018-03-24 19:18:40.909 083 11534.98 164.30 52477.51 88888.00 2018-03-24 19:18:41.409 083 11534.94 164.34 52477.53 88888.00 2018-03-24 19:18:41.909 083 11534.94 164.42 52477.56 88888.00 2018-03-24 19:18:42.409 083 11534.95 164.48 52477.55 88888.00 2018-03-24 19:18:42.909 083 11534.98 164.45 52477.53 88888.00 2018-03-24 19:18:43.409 083 11534.94 164.48 52477.56 88888.00 2018-03-24 19:18:43.909 083 11534.92 164.54 52477.53 88888.00 2018-03-24 19:18:44.409 083 11534.96 164.59 52477.46 88888.00 2018-03-24 19:18:44.909 083 11534.95 164.64 52477.56 88888.00 2018-03-24 19:18:45.409 083 11534.94 164.73 52477.59 88888.00 2018-03-24 19:18:45.909 083 11534.99 164.69 52477.59 88888.00 2018-03-24 19:18:46.409 083 11535.02 164.69 52477.56 88888.00 2018-03-24 19:18:46.909 083 11534.97 164.69 52477.55 88888.00 2018-03-24 19:18:47.409 083 11534.98 164.70 52477.59 88888.00 2018-03-24 19:18:47.909 083 11534.98 164.75 52477.61 88888.00 2018-03-24 19:18:48.409 083 11534.96 164.83 52477.65 88888.00 2018-03-24 19:18:48.909 083 11534.96 164.83 52477.67 88888.00 2018-03-24 19:18:49.409 083 11534.90 164.79 52477.69 88888.00 2018-03-24 19:18:49.909 083 11534.96 164.73 52477.68 88888.00 2018-03-24 19:18:50.409 083 11534.93 164.69 52477.68 88888.00 2018-03-24 19:18:50.909 083 11534.92 164.66 52477.71 88888.00 2018-03-24 19:18:51.409 083 11534.92 164.61 52477.72 88888.00 2018-03-24 19:18:51.909 083 11534.89 164.59 52477.73 88888.00 2018-03-24 19:18:52.409 083 11534.86 164.58 52477.72 88888.00 2018-03-24 19:18:52.909 083 11534.82 164.55 52477.72 88888.00 2018-03-24 19:18:53.409 083 11534.82 164.50 52477.73 88888.00 2018-03-24 19:18:53.909 083 11534.80 164.42 52477.74 88888.00 2018-03-24 19:18:54.409 083 11534.73 164.34 52477.76 88888.00 2018-03-24 19:18:54.909 083 11534.76 164.29 52477.81 88888.00 2018-03-24 19:18:55.409 083 11534.71 164.26 52477.87 88888.00 2018-03-24 19:18:55.909 083 11534.68 164.17 52477.88 88888.00 2018-03-24 19:18:56.409 083 11534.64 164.09 52477.88 88888.00 2018-03-24 19:18:56.909 083 11534.54 164.02 52477.88 88888.00 2018-03-24 19:18:57.409 083 11534.47 163.98 52477.89 88888.00 2018-03-24 19:18:57.909 083 11534.45 163.96 52477.85 88888.00 2018-03-24 19:18:58.409 083 11534.45 163.94 52477.82 88888.00 2018-03-24 19:18:58.909 083 11534.44 163.93 52477.87 88888.00 2018-03-24 19:18:59.409 083 11534.45 163.92 52477.82 88888.00 2018-03-24 19:18:59.909 083 11534.46 163.91 52477.81 88888.00 2018-03-24 19:19:00.409 083 11534.45 163.88 52477.80 88888.00 2018-03-24 19:19:00.909 083 11534.44 163.87 52477.76 88888.00 2018-03-24 19:19:01.409 083 11534.40 163.87 52477.74 88888.00 2018-03-24 19:19:01.909 083 11534.41 163.90 52477.77 88888.00 2018-03-24 19:19:02.409 083 11534.41 163.94 52477.70 88888.00 2018-03-24 19:19:03.409 083 11534.43 164.01 52477.65 88888.00 2018-03-24 19:19:03.909 083 11534.45 164.09 52477.68 88888.00 2018-03-24 19:19:04.409 083 11534.36 164.13 52477.69 88888.00 2018-03-24 19:19:04.909 083 11534.35 164.16 52477.69 88888.00 2018-03-24 19:19:05.409 083 11534.34 164.21 52477.65 88888.00 2018-03-24 19:19:05.909 083 11534.28 164.27 52477.63 88888.00 2018-03-24 19:19:06.409 083 11534.29 164.35 52477.60 88888.00 2018-03-24 19:19:06.909 083 11534.33 164.38 52477.58 88888.00 2018-03-24 19:19:07.409 083 11534.35 164.41 52477.62 88888.00 2018-03-24 19:19:07.909 083 11534.35 164.48 52477.62 88888.00 2018-03-24 19:19:08.409 083 11534.35 164.45 52477.60 88888.00 2018-03-24 19:19:08.909 083 11534.33 164.52 52477.61 88888.00 2018-03-24 19:19:09.409 083 11534.32 164.62 52477.61 88888.00 2018-03-24 19:19:09.909 083 11534.33 164.62 52477.56 88888.00 2018-03-24 19:19:10.409 083 11534.36 164.60 52477.59 88888.00 2018-03-24 19:19:10.909 083 11534.32 164.62 52477.58 88888.00 2018-03-24 19:19:11.409 083 11534.28 164.62 52477.58 88888.00 2018-03-24 19:19:11.909 083 11534.27 164.66 52477.62 88888.00 2018-03-24 19:19:12.409 083 11534.32 164.70 52477.64 88888.00 2018-03-24 19:19:13.409 083 11534.38 164.75 52477.63 88888.00 2018-03-24 19:19:13.909 083 11534.36 164.71 52477.64 88888.00 2018-03-24 19:19:14.409 083 11534.38 164.70 52477.68 88888.00 2018-03-24 19:19:14.909 083 11534.34 164.65 52477.73 88888.00 2018-03-24 19:19:15.409 083 11534.34 164.67 52477.76 88888.00 2018-03-24 19:19:15.909 083 11534.32 164.61 52477.74 88888.00 2018-03-24 19:19:16.409 083 11534.31 164.58 52477.81 88888.00 2018-03-24 19:19:16.909 083 11534.25 164.60 52477.83 88888.00 2018-03-24 19:19:17.409 083 11534.26 164.58 52477.81 88888.00 2018-03-24 19:19:17.909 083 11534.24 164.51 52477.77 88888.00 2018-03-24 19:19:18.409 083 11534.20 164.45 52477.76 88888.00 2018-03-24 19:19:18.909 083 11534.19 164.40 52477.80 88888.00 2018-03-24 19:19:19.409 083 11534.15 164.32 52477.80 88888.00 2018-03-24 19:19:19.909 083 11534.03 164.29 52477.81 88888.00 2018-03-24 19:19:20.409 083 11534.01 164.25 52477.81 88888.00 2018-03-24 19:19:20.909 083 11533.97 164.23 52477.81 88888.00 2018-03-24 19:19:21.409 083 11533.96 164.21 52477.82 88888.00 2018-03-24 19:19:21.909 083 11534.00 164.16 52477.82 88888.00 2018-03-24 19:19:22.409 083 11533.99 164.20 52477.80 88888.00 2018-03-24 19:19:23.409 083 11533.89 164.20 52477.81 88888.00 2018-03-24 19:19:23.909 083 11533.85 164.21 52477.79 88888.00 2018-03-24 19:19:24.409 083 11533.74 164.15 52477.79 88888.00 2018-03-24 19:19:24.909 083 11533.65 164.17 52477.77 88888.00 2018-03-24 19:19:25.409 083 11533.57 164.20 52477.77 88888.00 2018-03-24 19:19:25.909 083 11533.56 164.20 52477.74 88888.00 2018-03-24 19:19:26.409 083 11533.58 164.18 52477.72 88888.00 2018-03-24 19:19:26.909 083 11533.55 164.16 52477.68 88888.00 2018-03-24 19:19:27.409 083 11533.54 164.15 52477.68 88888.00 2018-03-24 19:19:27.909 083 11533.52 164.16 52477.67 88888.00 2018-03-24 19:19:28.409 083 11533.47 164.18 52477.65 88888.00 2018-03-24 19:19:28.909 083 11533.47 164.18 52477.63 88888.00 2018-03-24 19:19:29.409 083 11533.47 164.19 52477.61 88888.00 2018-03-24 19:19:29.909 083 11533.50 164.23 52477.60 88888.00 2018-03-24 19:19:30.409 083 11533.53 164.26 52477.59 88888.00 2018-03-24 19:19:30.909 083 11533.55 164.23 52477.58 88888.00 2018-03-24 19:19:31.409 083 11533.58 164.23 52477.55 88888.00 2018-03-24 19:19:31.909 083 11533.59 164.25 52477.52 88888.00 2018-03-24 19:19:32.409 083 11533.62 164.27 52477.50 88888.00 2018-03-24 19:19:33.409 083 11533.66 164.34 52477.46 88888.00 2018-03-24 19:19:33.909 083 11533.64 164.39 52477.51 88888.00 2018-03-24 19:19:34.409 083 11533.68 164.45 52477.52 88888.00 2018-03-24 19:19:34.909 083 11533.74 164.46 52477.50 88888.00 2018-03-24 19:19:35.409 083 11533.73 164.49 52477.53 88888.00 2018-03-24 19:19:35.909 083 11533.68 164.54 52477.51 88888.00 2018-03-24 19:19:36.409 083 11533.70 164.56 52477.50 88888.00 2018-03-24 19:19:36.909 083 11533.73 164.62 52477.50 88888.00 2018-03-24 19:19:37.409 083 11533.73 164.66 52477.54 88888.00 2018-03-24 19:19:37.909 083 11533.68 164.68 52477.60 88888.00 2018-03-24 19:19:38.409 083 11533.66 164.68 52477.62 88888.00 2018-03-24 19:19:38.909 083 11533.65 164.67 52477.59 88888.00 2018-03-24 19:19:39.409 083 11533.64 164.62 52477.55 88888.00 2018-03-24 19:19:39.909 083 11533.67 164.68 52477.59 88888.00 2018-03-24 19:19:40.409 083 11533.73 164.66 52477.59 88888.00 2018-03-24 19:19:40.909 083 11533.66 164.64 52477.61 88888.00 2018-03-24 19:19:41.409 083 11533.55 164.66 52477.67 88888.00 2018-03-24 19:19:41.909 083 11533.55 164.59 52477.65 88888.00 2018-03-24 19:19:42.409 083 11533.54 164.57 52477.69 88888.00 2018-03-24 19:19:42.909 083 11533.50 164.55 52477.71 88888.00 2018-03-24 19:19:43.409 083 11533.46 164.51 52477.72 88888.00 2018-03-24 19:19:43.909 083 11533.35 164.52 52477.79 88888.00 2018-03-24 19:19:44.409 083 11533.30 164.50 52477.79 88888.00 2018-03-24 19:19:44.909 083 11533.24 164.41 52477.81 88888.00 2018-03-24 19:19:45.409 083 11533.14 164.38 52477.81 88888.00 2018-03-24 19:19:45.909 083 11533.08 164.39 52477.79 88888.00 2018-03-24 19:19:46.409 083 11533.06 164.39 52477.77 88888.00 2018-03-24 19:19:46.909 083 11533.00 164.38 52477.77 88888.00 2018-03-24 19:19:47.409 083 11532.89 164.38 52477.78 88888.00 2018-03-24 19:19:47.909 083 11532.84 164.34 52477.73 88888.00 2018-03-24 19:19:48.409 083 11532.85 164.32 52477.74 88888.00 2018-03-24 19:19:48.909 083 11532.85 164.30 52477.74 88888.00 2018-03-24 19:19:49.409 083 11532.78 164.25 52477.73 88888.00 2018-03-24 19:19:49.909 083 11532.74 164.29 52477.68 88888.00 2018-03-24 19:19:50.409 083 11532.71 164.29 52477.65 88888.00 2018-03-24 19:19:50.909 083 11532.67 164.35 52477.64 88888.00 2018-03-24 19:19:51.409 083 11532.71 164.36 52477.61 88888.00 2018-03-24 19:19:51.909 083 11532.74 164.35 52477.58 88888.00 2018-03-24 19:19:52.409 083 11532.69 164.31 52477.56 88888.00 2018-03-24 19:19:52.909 083 11532.69 164.27 52477.54 88888.00 2018-03-24 19:19:53.410 083 11532.68 164.27 52477.47 88888.00 2018-03-24 19:19:53.910 083 11532.77 164.25 52477.50 88888.00 2018-03-24 19:19:54.410 083 11532.77 164.25 52477.50 88888.00 2018-03-24 19:19:54.910 083 11532.80 164.21 52477.46 88888.00 2018-03-24 19:19:55.410 083 11532.82 164.20 52477.47 88888.00 2018-03-24 19:19:55.910 083 11532.83 164.19 52477.45 88888.00 2018-03-24 19:19:56.410 083 11532.83 164.20 52477.39 88888.00 2018-03-24 19:19:56.910 083 11532.83 164.16 52477.36 88888.00 2018-03-24 19:19:57.410 083 11532.87 164.21 52477.37 88888.00 2018-03-24 19:19:57.910 083 11532.88 164.19 52477.36 88888.00 2018-03-24 19:19:58.410 083 11532.89 164.26 52477.37 88888.00 2018-03-24 19:19:58.910 083 11532.94 164.25 52477.39 88888.00 2018-03-24 19:19:59.410 083 11532.97 164.25 52477.41 88888.00 2018-03-24 19:19:59.910 083 11532.96 164.29 52477.44 88888.00 2018-03-24 19:20:00.410 083 11532.95 164.27 52477.39 88888.00 2018-03-24 19:20:00.910 083 11533.02 164.29 52477.38 88888.00 2018-03-24 19:20:01.410 083 11533.03 164.30 52477.42 88888.00 2018-03-24 19:20:01.910 083 11533.04 164.31 52477.43 88888.00 2018-03-24 19:20:02.410 083 11533.03 164.32 52477.49 88888.00 2018-03-24 19:20:02.910 083 11532.96 164.27 52477.47 88888.00 2018-03-24 19:20:03.410 083 11532.97 164.27 52477.49 88888.00 2018-03-24 19:20:03.910 083 11532.92 164.29 52477.49 88888.00 2018-03-24 19:20:04.410 083 11532.89 164.40 52477.51 88888.00 2018-03-24 19:20:04.910 083 11532.92 164.42 52477.50 88888.00 2018-03-24 19:20:05.410 083 11532.87 164.38 52477.51 88888.00 2018-03-24 19:20:05.910 083 11532.83 164.41 52477.54 88888.00 2018-03-24 19:20:06.410 083 11532.80 164.52 52477.56 88888.00 2018-03-24 19:20:06.910 083 11532.79 164.56 52477.59 88888.00 2018-03-24 19:20:07.410 083 11532.86 164.58 52477.58 88888.00 2018-03-24 19:20:07.910 083 11532.93 164.60 52477.51 88888.00 2018-03-24 19:20:08.410 083 11532.87 164.68 52477.55 88888.00 2018-03-24 19:20:08.910 083 11532.85 164.67 52477.54 88888.00 2018-03-24 19:20:09.410 083 11532.86 164.68 52477.54 88888.00 2018-03-24 19:20:09.910 083 11532.78 164.67 52477.62 88888.00 2018-03-24 19:20:10.410 083 11532.77 164.60 52477.61 88888.00 2018-03-24 19:20:10.910 083 11532.77 164.64 52477.61 88888.00 2018-03-24 19:20:11.410 083 11532.76 164.65 52477.62 88888.00 2018-03-24 19:20:11.910 083 11532.73 164.60 52477.62 88888.00 2018-03-24 19:20:12.410 083 11532.71 164.58 52477.65 88888.00 2018-03-24 19:20:12.910 083 11532.70 164.57 52477.67 88888.00 2018-03-24 19:20:13.410 083 11532.66 164.54 52477.67 88888.00 2018-03-24 19:20:13.910 083 11532.68 164.51 52477.64 88888.00 2018-03-24 19:20:14.410 083 11532.68 164.49 52477.62 88888.00 2018-03-24 19:20:14.910 083 11532.61 164.41 52477.63 88888.00 2018-03-24 19:20:15.410 083 11532.56 164.36 52477.62 88888.00 2018-03-24 19:20:15.910 083 11532.64 164.32 52477.56 88888.00 2018-03-24 19:20:16.410 083 11532.61 164.31 52477.59 88888.00 2018-03-24 19:20:16.910 083 11532.54 164.22 52477.63 88888.00 2018-03-24 19:20:17.410 083 11532.53 164.23 52477.63 88888.00 2018-03-24 19:20:17.910 083 11532.50 164.20 52477.64 88888.00 2018-03-24 19:20:18.410 083 11532.51 164.10 52477.67 88888.00 2018-03-24 19:20:18.910 083 11532.52 164.11 52477.68 88888.00 2018-03-24 19:20:19.410 083 11532.50 164.11 52477.63 88888.00 2018-03-24 19:20:19.910 083 11532.48 164.11 52477.60 88888.00 2018-03-24 19:20:20.410 083 11532.57 164.11 52477.56 88888.00 2018-03-24 19:20:20.910 083 11532.60 164.10 52477.54 88888.00 2018-03-24 19:20:21.410 083 11532.59 164.11 52477.53 88888.00 2018-03-24 19:20:21.910 083 11532.58 164.13 52477.53 88888.00 2018-03-24 19:20:22.410 083 11532.65 164.11 52477.47 88888.00 2018-03-24 19:20:22.910 083 11532.66 164.13 52477.44 88888.00 2018-03-24 19:20:23.410 083 11532.67 164.17 52477.41 88888.00 2018-03-24 19:20:23.910 083 11532.66 164.20 52477.39 88888.00 2018-03-24 19:20:24.410 083 11532.66 164.21 52477.41 88888.00 2018-03-24 19:20:24.910 083 11532.69 164.25 52477.36 88888.00 2018-03-24 19:20:25.410 083 11532.70 164.30 52477.34 88888.00 2018-03-24 19:20:25.910 083 11532.68 164.32 52477.35 88888.00 2018-03-24 19:20:26.410 083 11532.67 164.35 52477.34 88888.00 2018-03-24 19:20:26.910 083 11532.69 164.42 52477.32 88888.00 2018-03-24 19:20:27.410 083 11532.65 164.41 52477.34 88888.00 2018-03-24 19:20:27.910 083 11532.65 164.44 52477.33 88888.00 2018-03-24 19:20:28.410 083 11532.65 164.51 52477.33 88888.00 2018-03-24 19:20:28.910 083 11532.60 164.58 52477.36 88888.00 2018-03-24 19:20:29.410 083 11532.58 164.56 52477.36 88888.00 2018-03-24 19:20:29.910 083 11532.61 164.56 52477.38 88888.00 2018-03-24 19:20:30.410 083 11532.61 164.57 52477.39 88888.00 2018-03-24 19:20:30.910 083 11532.61 164.51 52477.42 88888.00 2018-03-24 19:20:31.410 083 11532.64 164.51 52477.46 88888.00 2018-03-24 19:20:31.910 083 11532.62 164.48 52477.47 88888.00 2018-03-24 19:20:32.410 083 11532.56 164.42 52477.47 88888.00 2018-03-24 19:20:32.910 083 11532.54 164.40 52477.52 88888.00 2018-03-24 19:20:33.410 083 11532.54 164.38 52477.53 88888.00 2018-03-24 19:20:33.910 083 11532.52 164.35 52477.53 88888.00 2018-03-24 19:20:34.410 083 11532.53 164.32 52477.52 88888.00 2018-03-24 19:20:34.910 083 11532.56 164.27 52477.53 88888.00 2018-03-24 19:20:35.410 083 11532.53 164.26 52477.61 88888.00 2018-03-24 19:20:35.910 083 11532.51 164.18 52477.59 88888.00 2018-03-24 19:20:36.410 083 11532.48 164.15 52477.58 88888.00 2018-03-24 19:20:36.910 083 11532.45 164.07 52477.59 88888.00 2018-03-24 19:20:37.410 083 11532.47 164.08 52477.60 88888.00 2018-03-24 19:20:37.910 083 11532.45 164.05 52477.62 88888.00 2018-03-24 19:20:38.410 083 11532.41 164.01 52477.64 88888.00 2018-03-24 19:20:38.910 083 11532.36 164.05 52477.65 88888.00 2018-03-24 19:20:39.410 083 11532.31 164.03 52477.65 88888.00 2018-03-24 19:20:39.910 083 11532.33 163.99 52477.67 88888.00 2018-03-24 19:20:40.410 083 11532.30 163.98 52477.69 88888.00 2018-03-24 19:20:40.910 083 11532.32 164.00 52477.70 88888.00 2018-03-24 19:20:41.410 083 11532.29 164.03 52477.68 88888.00 2018-03-24 19:20:41.910 083 11532.24 164.09 52477.64 88888.00 2018-03-24 19:20:42.410 083 11532.24 164.10 52477.60 88888.00 2018-03-24 19:20:42.910 083 11532.26 164.08 52477.62 88888.00 2018-03-24 19:20:43.410 083 11532.31 164.15 52477.62 88888.00 2018-03-24 19:20:43.910 083 11532.29 164.18 52477.60 88888.00 2018-03-24 19:20:44.910 083 11532.22 164.28 52477.55 88888.00 2018-03-24 19:20:45.410 083 11532.15 164.26 52477.54 88888.00 2018-03-24 19:20:45.910 083 11532.10 164.27 52477.58 88888.00 2018-03-24 19:20:46.410 083 11532.13 164.30 52477.60 88888.00 2018-03-24 19:20:46.910 083 11532.14 164.27 52477.58 88888.00 2018-03-24 19:20:47.410 083 11532.15 164.29 52477.52 88888.00 2018-03-24 19:20:47.910 083 11532.14 164.32 52477.51 88888.00 2018-03-24 19:20:48.410 083 11532.12 164.30 52477.51 88888.00 2018-03-24 19:20:48.910 083 11532.10 164.38 52477.51 88888.00 2018-03-24 19:20:49.410 083 11532.09 164.34 52477.49 88888.00 2018-03-24 19:20:49.910 083 11532.13 164.26 52477.46 88888.00 2018-03-24 19:20:50.410 083 11532.15 164.25 52477.45 88888.00 2018-03-24 19:20:50.910 083 11532.09 164.23 52477.42 88888.00 2018-03-24 19:20:51.410 083 11532.08 164.23 52477.41 88888.00 2018-03-24 19:20:51.910 083 11532.06 164.27 52477.45 88888.00 2018-03-24 19:20:52.410 083 11532.06 164.30 52477.39 88888.00 2018-03-24 19:20:52.910 083 11532.04 164.23 52477.43 88888.00 2018-03-24 19:20:53.410 083 11532.07 164.22 52477.39 88888.00 2018-03-24 19:20:53.910 083 11532.07 164.23 52477.41 88888.00 2018-03-24 19:20:54.410 083 11532.10 164.21 52477.37 88888.00 2018-03-24 19:20:54.910 083 11532.09 164.17 52477.39 88888.00 2018-03-24 19:20:55.410 083 11532.01 164.21 52477.44 88888.00 2018-03-24 19:20:55.910 083 11531.99 164.27 52477.47 88888.00 2018-03-24 19:20:56.410 083 11531.99 164.23 52477.50 88888.00 2018-03-24 19:20:56.910 083 11532.00 164.21 52477.49 88888.00 2018-03-24 19:20:57.410 083 11531.97 164.18 52477.56 88888.00 2018-03-24 19:20:57.910 083 11532.01 164.26 52477.54 88888.00 2018-03-24 19:20:58.410 083 11532.04 164.26 52477.55 88888.00 2018-03-24 19:20:58.910 083 11532.06 164.22 52477.60 88888.00 2018-03-24 19:20:59.410 083 11531.99 164.18 52477.61 88888.00 2018-03-24 19:20:59.910 083 11532.01 164.16 52477.60 88888.00 2018-03-24 19:21:00.410 083 11531.96 164.16 52477.59 88888.00 2018-03-24 19:21:00.910 083 11531.90 164.18 52477.60 88888.00 2018-03-24 19:21:01.410 083 11531.91 164.15 52477.63 88888.00 2018-03-24 19:21:01.910 083 11531.91 164.17 52477.64 88888.00 2018-03-24 19:21:02.410 083 11531.90 164.21 52477.67 88888.00 2018-03-24 19:21:02.910 083 11531.87 164.18 52477.67 88888.00 2018-03-24 19:21:03.410 083 11531.89 164.16 52477.64 88888.00 2018-03-24 19:21:03.910 083 11531.86 164.19 52477.61 88888.00 2018-03-24 19:21:04.410 083 11531.87 164.20 52477.56 88888.00 2018-03-24 19:21:04.910 083 11531.81 164.25 52477.60 88888.00 2018-03-24 19:21:05.410 083 11531.80 164.35 52477.58 88888.00 2018-03-24 19:21:05.910 083 11531.80 164.36 52477.60 88888.00 2018-03-24 19:21:06.410 083 11531.78 164.41 52477.61 88888.00 2018-03-24 19:21:06.910 083 11531.79 164.38 52477.58 88888.00 2018-03-24 19:21:07.410 083 11531.75 164.38 52477.58 88888.00 2018-03-24 19:21:07.910 083 11531.75 164.35 52477.60 88888.00 2018-03-24 19:21:08.410 083 11531.79 164.38 52477.59 88888.00 2018-03-24 19:21:08.910 083 11531.83 164.41 52477.56 88888.00 2018-03-24 19:21:09.410 083 11531.90 164.42 52477.53 88888.00 2018-03-24 19:21:09.910 083 11531.92 164.38 52477.50 88888.00 2018-03-24 19:21:10.410 083 11531.89 164.37 52477.51 88888.00 2018-03-24 19:21:10.910 083 11531.83 164.35 52477.51 88888.00 2018-03-24 19:21:11.410 083 11531.80 164.37 52477.45 88888.00 2018-03-24 19:21:11.910 083 11531.75 164.36 52477.44 88888.00 2018-03-24 19:21:12.410 083 11531.74 164.28 52477.49 88888.00 2018-03-24 19:21:12.910 083 11531.74 164.28 52477.51 88888.00 2018-03-24 19:21:13.410 083 11531.72 164.30 52477.49 88888.00 2018-03-24 19:21:13.910 083 11531.75 164.27 52477.44 88888.00 2018-03-24 19:21:14.410 083 11531.78 164.23 52477.42 88888.00 2018-03-24 19:21:14.910 083 11531.73 164.19 52477.45 88888.00 2018-03-24 19:21:15.410 083 11531.71 164.16 52477.41 88888.00 2018-03-24 19:21:15.910 083 11531.71 164.20 52477.39 88888.00 2018-03-24 19:21:16.410 083 11531.73 164.17 52477.43 88888.00 2018-03-24 19:21:16.910 083 11531.71 164.15 52477.39 88888.00 2018-03-24 19:21:17.410 083 11531.74 164.15 52477.38 88888.00 2018-03-24 19:21:17.910 083 11531.75 164.15 52477.35 88888.00 2018-03-24 19:21:18.410 083 11531.79 164.12 52477.33 88888.00 2018-03-24 19:21:18.910 083 11531.77 164.13 52477.33 88888.00 2018-03-24 19:21:19.410 083 11531.81 164.13 52477.34 88888.00 2018-03-24 19:21:19.910 083 11531.73 164.15 52477.37 88888.00 2018-03-24 19:21:20.410 083 11531.71 164.18 52477.39 88888.00 2018-03-24 19:21:20.910 083 11531.74 164.19 52477.38 88888.00 2018-03-24 19:21:21.410 083 11531.77 164.17 52477.41 88888.00 2018-03-24 19:21:21.910 083 11531.77 164.22 52477.42 88888.00 2018-03-24 19:21:22.410 083 11531.73 164.18 52477.38 88888.00 2018-03-24 19:21:22.910 083 11531.66 164.20 52477.39 88888.00 2018-03-24 19:21:23.410 083 11531.64 164.18 52477.41 88888.00 2018-03-24 19:21:23.910 083 11531.62 164.13 52477.43 88888.00 2018-03-24 19:21:24.410 083 11531.56 164.15 52477.45 88888.00 2018-03-24 19:21:24.910 083 11531.52 164.15 52477.44 88888.00 2018-03-24 19:21:25.410 083 11531.50 164.17 52477.49 88888.00 2018-03-24 19:21:26.410 083 11531.45 164.11 52477.51 88888.00 2018-03-24 19:21:26.910 083 11531.47 164.20 52477.46 88888.00 2018-03-24 19:21:27.410 083 11531.44 164.21 52477.52 88888.00 2018-03-24 19:21:27.910 083 11531.38 164.19 52477.49 88888.00 2018-03-24 19:21:28.410 083 11531.35 164.25 52477.49 88888.00 2018-03-24 19:21:28.910 083 11531.31 164.26 52477.47 88888.00 2018-03-24 19:21:29.410 083 11531.29 164.26 52477.45 88888.00 2018-03-24 19:21:29.910 083 11531.27 164.26 52477.45 88888.00 2018-03-24 19:21:30.410 083 11531.26 164.22 52477.46 88888.00 2018-03-24 19:21:30.910 083 11531.21 164.27 52477.49 88888.00 2018-03-24 19:21:31.410 083 11531.21 164.29 52477.51 88888.00 2018-03-24 19:21:31.910 083 11531.16 164.30 52477.50 88888.00 2018-03-24 19:21:32.410 083 11531.13 164.30 52477.44 88888.00 2018-03-24 19:21:32.910 083 11531.15 164.30 52477.44 88888.00 2018-03-24 19:21:33.410 083 11531.21 164.30 52477.46 88888.00 2018-03-24 19:21:33.910 083 11531.27 164.32 52477.44 88888.00 2018-03-24 19:21:34.410 083 11531.25 164.40 52477.41 88888.00 2018-03-24 19:21:34.910 083 11531.24 164.46 52477.36 88888.00 2018-03-24 19:21:35.410 083 11531.22 164.51 52477.34 88888.00 2018-03-24 19:21:36.410 083 11531.25 164.50 52477.34 88888.00 2018-03-24 19:21:36.910 083 11531.28 164.50 52477.29 88888.00 2018-03-24 19:21:37.410 083 11531.36 164.51 52477.30 88888.00 2018-03-24 19:21:37.910 083 11531.37 164.51 52477.35 88888.00 2018-03-24 19:21:38.410 083 11531.37 164.56 52477.37 88888.00 2018-03-24 19:21:38.910 083 11531.38 164.56 52477.37 88888.00 2018-03-24 19:21:39.410 083 11531.37 164.57 52477.36 88888.00 2018-03-24 19:21:39.910 083 11531.45 164.57 52477.36 88888.00 2018-03-24 19:21:40.410 083 11531.42 164.57 52477.36 88888.00 2018-03-24 19:21:40.910 083 11531.35 164.55 52477.35 88888.00 2018-03-24 19:21:41.410 083 11531.36 164.55 52477.39 88888.00 2018-03-24 19:21:41.910 083 11531.38 164.48 52477.42 88888.00 2018-03-24 19:21:42.410 083 11531.36 164.44 52477.45 88888.00 2018-03-24 19:21:42.910 083 11531.33 164.41 52477.45 88888.00 2018-03-24 19:21:43.410 083 11531.29 164.37 52477.44 88888.00 2018-03-24 19:21:43.910 083 11531.30 164.35 52477.47 88888.00 2018-03-24 19:21:44.410 083 11531.29 164.35 52477.52 88888.00 2018-03-24 19:21:44.910 083 11531.29 164.35 52477.54 88888.00 2018-03-24 19:21:45.410 083 11531.28 164.32 52477.51 88888.00 2018-03-24 19:21:45.910 083 11531.25 164.32 52477.47 88888.00 2018-03-24 19:21:46.410 083 11531.21 164.30 52477.47 88888.00 2018-03-24 19:21:46.910 083 11531.17 164.29 52477.50 88888.00 2018-03-24 19:21:47.410 083 11531.16 164.25 52477.51 88888.00 2018-03-24 19:21:47.910 083 11531.17 164.19 52477.49 88888.00 2018-03-24 19:21:48.410 083 11531.11 164.21 52477.51 88888.00 2018-03-24 19:21:48.910 083 11531.04 164.20 52477.51 88888.00 2018-03-24 19:21:49.410 083 11531.00 164.17 52477.46 88888.00 2018-03-24 19:21:49.910 083 11531.03 164.18 52477.45 88888.00 2018-03-24 19:21:50.410 083 11531.08 164.17 52477.43 88888.00 2018-03-24 19:21:50.910 083 11531.08 164.11 52477.44 88888.00 2018-03-24 19:21:51.410 083 11531.11 164.13 52477.41 88888.00 2018-03-24 19:21:51.910 083 11531.08 164.16 52477.37 88888.00 2018-03-24 19:21:52.410 083 11531.04 164.15 52477.42 88888.00 2018-03-24 19:21:52.910 083 11530.99 164.17 52477.44 88888.00 2018-03-24 19:21:53.410 083 11530.96 164.19 52477.43 88888.00 2018-03-24 19:21:53.910 083 11531.00 164.17 52477.43 88888.00 2018-03-24 19:21:54.410 083 11531.03 164.16 52477.39 88888.00 2018-03-24 19:21:54.910 083 11530.96 164.11 52477.38 88888.00 2018-03-24 19:21:55.410 083 11531.01 164.16 52477.30 88888.00 2018-03-24 19:21:55.910 083 11531.03 164.13 52477.29 88888.00 2018-03-24 19:21:56.410 083 11531.08 164.17 52477.29 88888.00 2018-03-24 19:21:56.910 083 11531.12 164.15 52477.23 88888.00 2018-03-24 19:21:57.410 083 11531.13 164.13 52477.21 88888.00 2018-03-24 19:21:57.910 083 11531.11 164.16 52477.25 88888.00 2018-03-24 19:21:58.410 083 11531.07 164.15 52477.26 88888.00 2018-03-24 19:21:58.910 083 11531.04 164.15 52477.26 88888.00 2018-03-24 19:21:59.410 083 11531.07 164.11 52477.20 88888.00 2018-03-24 19:21:59.910 083 11531.00 164.17 52477.20 88888.00 2018-03-24 19:22:00.410 083 11530.99 164.22 52477.26 88888.00 2018-03-24 19:22:00.910 083 11531.06 164.18 52477.25 88888.00 2018-03-24 19:22:01.410 083 11531.06 164.16 52477.25 88888.00 2018-03-24 19:22:01.910 083 11531.04 164.15 52477.27 88888.00 2018-03-24 19:22:02.410 083 11531.00 164.15 52477.30 88888.00 2018-03-24 19:22:02.910 083 11530.91 164.16 52477.34 88888.00 2018-03-24 19:22:03.410 083 11530.86 164.17 52477.36 88888.00 2018-03-24 19:22:03.910 083 11530.84 164.16 52477.34 88888.00 2018-03-24 19:22:04.410 083 11530.87 164.15 52477.30 88888.00 2018-03-24 19:22:04.910 083 11530.87 164.11 52477.34 88888.00 2018-03-24 19:22:05.410 083 11530.86 164.18 52477.34 88888.00 2018-03-24 19:22:05.910 083 11530.89 164.20 52477.34 88888.00 2018-03-24 19:22:06.410 083 11530.84 164.22 52477.38 88888.00 2018-03-24 19:22:06.910 083 11530.84 164.16 52477.42 88888.00 2018-03-24 19:22:07.410 083 11530.84 164.13 52477.41 88888.00 2018-03-24 19:22:07.910 083 11530.81 164.10 52477.42 88888.00 2018-03-24 19:22:08.410 083 11530.75 164.11 52477.46 88888.00 2018-03-24 19:22:08.910 083 11530.72 164.10 52477.44 88888.00 2018-03-24 19:22:09.410 083 11530.67 164.09 52477.44 88888.00 2018-03-24 19:22:09.910 083 11530.61 164.08 52477.44 88888.00 2018-03-24 19:22:10.410 083 11530.58 164.03 52477.47 88888.00 2018-03-24 19:22:10.910 083 11530.55 164.06 52477.51 88888.00 2018-03-24 19:22:11.410 083 11530.52 164.02 52477.51 88888.00 2018-03-24 19:22:11.910 083 11530.52 163.96 52477.46 88888.00 2018-03-24 19:22:12.410 083 11530.45 163.97 52477.47 88888.00 2018-03-24 19:22:12.910 083 11530.41 163.97 52477.52 88888.00 2018-03-24 19:22:13.410 083 11530.36 163.89 52477.52 88888.00 2018-03-24 19:22:13.910 083 11530.30 163.86 52477.51 88888.00 2018-03-24 19:22:14.410 083 11530.28 163.86 52477.49 88888.00 2018-03-24 19:22:14.910 083 11530.29 163.79 52477.44 88888.00 2018-03-24 19:22:15.410 083 11530.29 163.78 52477.46 88888.00 2018-03-24 19:22:15.910 083 11530.28 163.74 52477.50 88888.00 2018-03-24 19:22:16.410 083 11530.29 163.72 52477.45 88888.00 2018-03-24 19:22:16.910 083 11530.27 163.79 52477.46 88888.00 2018-03-24 19:22:17.410 083 11530.23 163.78 52477.38 88888.00 2018-03-24 19:22:17.910 083 11530.32 163.79 52477.35 88888.00 2018-03-24 19:22:18.410 083 11530.32 163.83 52477.36 88888.00 2018-03-24 19:22:18.910 083 11530.30 163.81 52477.33 88888.00 2018-03-24 19:22:19.410 083 11530.34 163.78 52477.29 88888.00 2018-03-24 19:22:19.910 083 11530.25 163.76 52477.27 88888.00 2018-03-24 19:22:20.410 083 11530.19 163.77 52477.28 88888.00 2018-03-24 19:22:20.910 083 11530.20 163.76 52477.26 88888.00 2018-03-24 19:22:21.410 083 11530.21 163.77 52477.23 88888.00 2018-03-24 19:22:21.910 083 11530.22 163.82 52477.23 88888.00 2018-03-24 19:22:22.410 083 11530.24 163.80 52477.21 88888.00 2018-03-24 19:22:22.910 083 11530.22 163.78 52477.23 88888.00 2018-03-24 19:22:23.410 083 11530.22 163.81 52477.23 88888.00 2018-03-24 19:22:23.910 083 11530.24 163.82 52477.20 88888.00 2018-03-24 19:22:24.410 083 11530.25 163.82 52477.23 88888.00 2018-03-24 19:22:24.910 083 11530.20 163.82 52477.26 88888.00 2018-03-24 19:22:25.410 083 11530.19 163.87 52477.28 88888.00 2018-03-24 19:22:25.910 083 11530.23 163.83 52477.28 88888.00 2018-03-24 19:22:26.410 083 11530.29 163.82 52477.29 88888.00 2018-03-24 19:22:26.910 083 11530.32 163.79 52477.28 88888.00 2018-03-24 19:22:27.910 083 11530.33 163.80 52477.23 88888.00 2018-03-24 19:22:28.410 083 11530.38 163.77 52477.24 88888.00 2018-03-24 19:22:28.910 083 11530.30 163.76 52477.29 88888.00 2018-03-24 19:22:29.410 083 11530.29 163.71 52477.33 88888.00 2018-03-24 19:22:29.910 083 11530.28 163.62 52477.37 88888.00 2018-03-24 19:22:30.410 083 11530.25 163.64 52477.38 88888.00 2018-03-24 19:22:30.910 083 11530.24 163.60 52477.35 88888.00 2018-03-24 19:22:31.410 083 11530.21 163.53 52477.33 88888.00 2018-03-24 19:22:31.910 083 11530.20 163.49 52477.37 88888.00 2018-03-24 19:22:32.410 083 11530.19 163.42 52477.42 88888.00 2018-03-24 19:22:32.910 083 11530.13 163.38 52477.38 88888.00 2018-03-24 19:22:33.410 083 11530.05 163.39 52477.38 88888.00 2018-03-24 19:22:33.910 083 11530.03 163.36 52477.39 88888.00 2018-03-24 19:22:34.410 083 11530.02 163.38 52477.39 88888.00 2018-03-24 19:22:34.910 083 11530.04 163.32 52477.38 88888.00 2018-03-24 19:22:35.410 083 11530.02 163.19 52477.42 88888.00 2018-03-24 19:22:35.910 083 11529.96 163.19 52477.41 88888.00 2018-03-24 19:22:36.410 083 11529.92 163.23 52477.43 88888.00 2018-03-24 19:22:36.910 083 11529.79 163.19 52477.44 88888.00 2018-03-24 19:22:37.410 083 11529.69 163.20 52477.50 88888.00 2018-03-24 19:22:37.911 083 11529.69 163.14 52477.50 88888.00 2018-03-24 19:22:38.411 083 11529.66 163.13 52477.47 88888.00 2018-03-24 19:22:38.911 083 11529.58 163.11 52477.46 88888.00 2018-03-24 19:22:39.411 083 11529.52 163.05 52477.45 88888.00 2018-03-24 19:22:39.911 083 11529.55 163.06 52477.42 88888.00 2018-03-24 19:22:40.411 083 11529.53 163.13 52477.39 88888.00 2018-03-24 19:22:40.911 083 11529.50 163.15 52477.38 88888.00 2018-03-24 19:22:41.411 083 11529.53 163.16 52477.36 88888.00 2018-03-24 19:22:41.911 083 11529.52 163.21 52477.32 88888.00 2018-03-24 19:22:42.411 083 11529.53 163.19 52477.30 88888.00 2018-03-24 19:22:42.911 083 11529.54 163.21 52477.28 88888.00 2018-03-24 19:22:43.411 083 11529.49 163.26 52477.26 88888.00 2018-03-24 19:22:43.911 083 11529.52 163.31 52477.20 88888.00 2018-03-24 19:22:44.411 083 11529.58 163.33 52477.18 88888.00 2018-03-24 19:22:44.911 083 11529.54 163.35 52477.16 88888.00 2018-03-24 19:22:45.911 083 11529.58 163.44 52477.11 88888.00 2018-03-24 19:22:46.411 083 11529.59 163.47 52477.10 88888.00 2018-03-24 19:22:46.911 083 11529.59 163.49 52477.10 88888.00 2018-03-24 19:22:47.411 083 11529.63 163.48 52477.12 88888.00 2018-03-24 19:22:47.911 083 11529.67 163.47 52477.10 88888.00 2018-03-24 19:22:48.411 083 11529.67 163.47 52477.11 88888.00 2018-03-24 19:22:48.911 083 11529.69 163.45 52477.14 88888.00 2018-03-24 19:22:49.411 083 11529.71 163.43 52477.12 88888.00 2018-03-24 19:22:49.911 083 11529.69 163.44 52477.11 88888.00 2018-03-24 19:22:50.411 083 11529.73 163.44 52477.12 88888.00 2018-03-24 19:22:50.911 083 11529.73 163.38 52477.15 88888.00 2018-03-24 19:22:51.411 083 11529.70 163.35 52477.17 88888.00 2018-03-24 19:22:51.911 083 11529.70 163.31 52477.19 88888.00 2018-03-24 19:22:52.411 083 11529.68 163.31 52477.24 88888.00 2018-03-24 19:22:52.911 083 11529.61 163.31 52477.24 88888.00 2018-03-24 19:22:53.411 083 11529.58 163.26 52477.23 88888.00 2018-03-24 19:22:53.911 083 11529.57 163.19 52477.30 88888.00 2018-03-24 19:22:54.411 083 11529.51 163.16 52477.33 88888.00 2018-03-24 19:22:54.911 083 11529.50 163.03 52477.35 88888.00 2018-03-24 19:22:55.411 083 11529.40 162.94 52477.41 88888.00 2018-03-24 19:22:55.911 083 11529.35 162.95 52477.41 88888.00 2018-03-24 19:22:56.411 083 11529.32 162.94 52477.45 88888.00 2018-03-24 19:22:56.911 083 11529.28 162.94 52477.44 88888.00 2018-03-24 19:22:57.411 083 11529.27 162.94 52477.45 88888.00 2018-03-24 19:22:57.911 083 11529.26 162.81 52477.45 88888.00 2018-03-24 19:22:58.411 083 11529.22 162.77 52477.39 88888.00 2018-03-24 19:22:58.911 083 11529.17 162.82 52477.39 88888.00 2018-03-24 19:22:59.411 083 11529.10 162.83 52477.43 88888.00 2018-03-24 19:22:59.911 083 11529.03 162.84 52477.39 88888.00 2018-03-24 19:23:00.411 083 11529.01 162.75 52477.35 88888.00 2018-03-24 19:23:00.911 083 11528.93 162.74 52477.32 88888.00 2018-03-24 19:23:01.411 083 11528.96 162.77 52477.28 88888.00 2018-03-24 19:23:01.911 083 11528.96 162.79 52477.27 88888.00 2018-03-24 19:23:02.411 083 11528.90 162.77 52477.25 88888.00 2018-03-24 19:23:02.911 083 11528.85 162.80 52477.23 88888.00 2018-03-24 19:23:03.411 083 11528.87 162.84 52477.24 88888.00 2018-03-24 19:23:03.911 083 11528.87 162.83 52477.24 88888.00 2018-03-24 19:23:04.411 083 11528.89 162.85 52477.20 88888.00 2018-03-24 19:23:04.911 083 11528.92 162.86 52477.16 88888.00 2018-03-24 19:23:05.411 083 11528.94 162.90 52477.15 88888.00 2018-03-24 19:23:05.911 083 11528.89 162.97 52477.15 88888.00 2018-03-24 19:23:06.411 083 11528.91 162.96 52477.09 88888.00 2018-03-24 19:23:06.911 083 11528.91 162.90 52477.03 88888.00 2018-03-24 19:23:07.411 083 11528.96 162.95 52476.98 88888.00 2018-03-24 19:23:07.911 083 11529.01 163.05 52476.93 88888.00 2018-03-24 19:23:08.411 083 11529.03 163.05 52476.93 88888.00 2018-03-24 19:23:08.911 083 11529.05 163.09 52476.93 88888.00 2018-03-24 19:23:09.411 083 11529.05 163.08 52476.94 88888.00 2018-03-24 19:23:09.911 083 11529.07 163.04 52476.95 88888.00 2018-03-24 19:23:10.411 083 11529.01 163.04 52476.99 88888.00 2018-03-24 19:23:10.911 083 11528.99 163.03 52476.98 88888.00 2018-03-24 19:23:11.411 083 11529.00 163.01 52476.97 88888.00 2018-03-24 19:23:11.911 083 11529.08 163.05 52476.97 88888.00 2018-03-24 19:23:12.411 083 11529.10 163.05 52477.01 88888.00 2018-03-24 19:23:12.911 083 11529.13 163.03 52477.02 88888.00 2018-03-24 19:23:13.411 083 11529.14 163.02 52477.07 88888.00 2018-03-24 19:23:13.911 083 11529.17 163.02 52477.06 88888.00 2018-03-24 19:23:14.411 083 11529.15 163.03 52477.05 88888.00 2018-03-24 19:23:14.911 083 11529.16 163.02 52477.05 88888.00 2018-03-24 19:23:15.411 083 11529.18 162.99 52477.08 88888.00 2018-03-24 19:23:15.911 083 11529.13 163.01 52477.15 88888.00 2018-03-24 19:23:16.411 083 11529.16 163.02 52477.15 88888.00 2018-03-24 19:23:16.911 083 11529.17 162.99 52477.17 88888.00 2018-03-24 19:23:17.411 083 11529.11 162.99 52477.21 88888.00 2018-03-24 19:23:17.911 083 11529.06 162.99 52477.20 88888.00 2018-03-24 19:23:18.411 083 11529.01 162.97 52477.21 88888.00 2018-03-24 19:23:18.911 083 11528.98 162.96 52477.26 88888.00 2018-03-24 19:23:19.411 083 11528.99 163.02 52477.32 88888.00 2018-03-24 19:23:19.911 083 11528.94 163.03 52477.34 88888.00 2018-03-24 19:23:20.411 083 11528.92 162.93 52477.30 88888.00 2018-03-24 19:23:20.911 083 11528.90 162.95 52477.29 88888.00 2018-03-24 19:23:21.411 083 11528.83 162.97 52477.25 88888.00 2018-03-24 19:23:21.911 083 11528.84 162.96 52477.21 88888.00 2018-03-24 19:23:22.411 083 11528.81 162.92 52477.24 88888.00 2018-03-24 19:23:22.911 083 11528.75 162.92 52477.24 88888.00 2018-03-24 19:23:23.411 083 11528.70 162.93 52477.23 88888.00 2018-03-24 19:23:23.911 083 11528.71 162.90 52477.23 88888.00 2018-03-24 19:23:24.411 083 11528.71 162.86 52477.21 88888.00 2018-03-24 19:23:24.911 083 11528.68 162.89 52477.16 88888.00 2018-03-24 19:23:25.411 083 11528.67 162.84 52477.09 88888.00 2018-03-24 19:23:25.911 083 11528.64 162.79 52477.08 88888.00 2018-03-24 19:23:26.411 083 11528.61 162.75 52477.07 88888.00 2018-03-24 19:23:26.911 083 11528.61 162.76 52477.03 88888.00 2018-03-24 19:23:27.411 083 11528.58 162.85 52477.07 88888.00 2018-03-24 19:23:27.911 083 11528.57 162.76 52477.09 88888.00 2018-03-24 19:23:28.411 083 11528.59 162.79 52477.03 88888.00 2018-03-24 19:23:28.911 083 11528.62 162.77 52476.98 88888.00 2018-03-24 19:23:29.411 083 11528.59 162.77 52477.00 88888.00 2018-03-24 19:23:29.911 083 11528.58 162.80 52477.02 88888.00 2018-03-24 19:23:30.411 083 11528.64 162.79 52476.99 88888.00 2018-03-24 19:23:30.911 083 11528.73 162.80 52476.93 88888.00 2018-03-24 19:23:31.411 083 11528.76 162.79 52476.91 88888.00 2018-03-24 19:23:31.911 083 11528.80 162.83 52476.88 88888.00 2018-03-24 19:23:32.411 083 11528.83 162.86 52476.89 88888.00 2018-03-24 19:23:32.911 083 11528.87 162.92 52476.82 88888.00 2018-03-24 19:23:33.411 083 11529.00 162.91 52476.77 88888.00 2018-03-24 19:23:33.911 083 11529.09 163.00 52476.74 88888.00 2018-03-24 19:23:34.411 083 11529.14 163.01 52476.72 88888.00 2018-03-24 19:23:34.911 083 11529.18 163.04 52476.71 88888.00 2018-03-24 19:23:35.411 083 11529.24 163.01 52476.73 88888.00 2018-03-24 19:23:35.911 083 11529.28 163.04 52476.72 88888.00 2018-03-24 19:23:36.411 083 11529.31 163.09 52476.72 88888.00 2018-03-24 19:23:36.911 083 11529.41 163.11 52476.74 88888.00 2018-03-24 19:23:37.411 083 11529.49 163.13 52476.74 88888.00 2018-03-24 19:23:37.911 083 11529.42 163.18 52476.79 88888.00 2018-03-24 19:23:38.411 083 11529.49 163.20 52476.81 88888.00 2018-03-24 19:23:38.911 083 11529.55 163.25 52476.81 88888.00 2018-03-24 19:23:39.411 083 11529.59 163.22 52476.88 88888.00 2018-03-24 19:23:39.911 083 11529.59 163.25 52476.90 88888.00 2018-03-24 19:23:40.411 083 11529.55 163.23 52476.88 88888.00 2018-03-24 19:23:40.911 083 11529.51 163.25 52476.88 88888.00 2018-03-24 19:23:41.411 083 11529.51 163.32 52476.88 88888.00 2018-03-24 19:23:41.911 083 11529.50 163.31 52476.90 88888.00 2018-03-24 19:23:42.411 083 11529.52 163.29 52476.88 88888.00 2018-03-24 19:23:42.911 083 11529.53 163.28 52476.91 88888.00 2018-03-24 19:23:43.411 083 11529.49 163.34 52476.97 88888.00 2018-03-24 19:23:43.911 083 11529.45 163.33 52477.01 88888.00 2018-03-24 19:23:44.411 083 11529.43 163.25 52477.00 88888.00 2018-03-24 19:23:44.911 083 11529.43 163.21 52477.00 88888.00 2018-03-24 19:23:45.411 083 11529.43 163.20 52477.00 88888.00 2018-03-24 19:23:45.911 083 11529.41 163.16 52477.03 88888.00 2018-03-24 19:23:46.411 083 11529.35 163.09 52477.01 88888.00 2018-03-24 19:23:46.911 083 11529.37 163.09 52476.99 88888.00 2018-03-24 19:23:47.411 083 11529.38 163.09 52476.94 88888.00 2018-03-24 19:23:47.911 083 11529.35 163.03 52476.95 88888.00 2018-03-24 19:23:48.411 083 11529.32 163.01 52476.98 88888.00 2018-03-24 19:23:48.911 083 11529.31 162.99 52476.97 88888.00 2018-03-24 19:23:49.411 083 11529.26 162.95 52476.98 88888.00 2018-03-24 19:23:49.911 083 11529.29 162.99 52476.98 88888.00 2018-03-24 19:23:50.411 083 11529.29 162.94 52476.95 88888.00 2018-03-24 19:23:50.911 083 11529.33 162.91 52476.88 88888.00 2018-03-24 19:23:51.411 083 11529.29 162.89 52476.82 88888.00 2018-03-24 19:23:51.911 083 11529.31 162.94 52476.80 88888.00 2018-03-24 19:23:52.411 083 11529.31 162.97 52476.76 88888.00 2018-03-24 19:23:52.911 083 11529.33 163.00 52476.79 88888.00 2018-03-24 19:23:53.411 083 11529.35 163.02 52476.77 88888.00 2018-03-24 19:23:53.911 083 11529.41 163.04 52476.75 88888.00 2018-03-24 19:23:54.411 083 11529.46 163.09 52476.75 88888.00 2018-03-24 19:23:54.911 083 11529.46 163.16 52476.77 88888.00 2018-03-24 19:23:55.411 083 11529.52 163.21 52476.74 88888.00 2018-03-24 19:23:55.911 083 11529.58 163.26 52476.71 88888.00 2018-03-24 19:23:56.411 083 11529.69 163.29 52476.66 88888.00 2018-03-24 19:23:56.911 083 11529.75 163.30 52476.65 88888.00 2018-03-24 19:23:57.411 083 11529.73 163.28 52476.71 88888.00 2018-03-24 19:23:57.911 083 11529.75 163.30 52476.68 88888.00 2018-03-24 19:23:58.411 083 11529.78 163.30 52476.67 88888.00 2018-03-24 19:23:58.911 083 11529.80 163.32 52476.72 88888.00 2018-03-24 19:23:59.411 083 11529.85 163.34 52476.74 88888.00 2018-03-24 19:23:59.911 083 11529.86 163.32 52476.73 88888.00 2018-03-24 19:24:00.911 083 11529.82 163.41 52476.73 88888.00 2018-03-24 19:24:01.411 083 11529.82 163.40 52476.79 88888.00 2018-03-24 19:24:01.911 083 11529.85 163.38 52476.79 88888.00 2018-03-24 19:24:02.411 083 11529.85 163.32 52476.79 88888.00 2018-03-24 19:24:02.911 083 11529.75 163.31 52476.82 88888.00 2018-03-24 19:24:03.411 083 11529.68 163.33 52476.91 88888.00 2018-03-24 19:24:03.911 083 11529.71 163.31 52476.97 88888.00 2018-03-24 19:24:04.411 083 11529.72 163.24 52476.99 88888.00 2018-03-24 19:24:04.911 083 11529.73 163.18 52477.00 88888.00 2018-03-24 19:24:05.411 083 11529.68 163.16 52477.02 88888.00 2018-03-24 19:24:05.911 083 11529.63 163.10 52477.05 88888.00 2018-03-24 19:24:06.411 083 11529.63 163.04 52477.09 88888.00 2018-03-24 19:24:06.911 083 11529.67 163.02 52477.07 88888.00 2018-03-24 19:24:07.411 083 11529.68 163.04 52477.10 88888.00 2018-03-24 19:24:07.911 083 11529.63 162.99 52477.08 88888.00 2018-03-24 19:24:08.411 083 11529.61 162.96 52477.09 88888.00 2018-03-24 19:24:08.911 083 11529.61 162.91 52477.08 88888.00 2018-03-24 19:24:09.411 083 11529.53 162.86 52477.11 88888.00 2018-03-24 19:24:09.911 083 11529.51 162.87 52477.11 88888.00 2018-03-24 19:24:10.911 083 11529.60 162.84 52477.10 88888.00 2018-03-24 19:24:11.411 083 11529.59 162.84 52477.14 88888.00 2018-03-24 19:24:11.911 083 11529.58 162.92 52477.08 88888.00 2018-03-24 19:24:12.411 083 11529.63 162.99 52477.06 88888.00 2018-03-24 19:24:12.911 083 11529.67 162.96 52477.02 88888.00 2018-03-24 19:24:13.411 083 11529.67 163.00 52477.00 88888.00 2018-03-24 19:24:13.911 083 11529.66 163.00 52477.05 88888.00 2018-03-24 19:24:14.411 083 11529.69 163.01 52477.01 88888.00 2018-03-24 19:24:14.911 083 11529.73 163.03 52476.94 88888.00 2018-03-24 19:24:15.411 083 11529.79 163.09 52476.92 88888.00 2018-03-24 19:24:15.911 083 11529.82 163.12 52476.98 88888.00 2018-03-24 19:24:16.411 083 11529.81 163.20 52476.95 88888.00 2018-03-24 19:24:16.911 083 11529.86 163.23 52476.91 88888.00 2018-03-24 19:24:17.411 083 11529.92 163.26 52476.93 88888.00 2018-03-24 19:24:17.911 083 11529.95 163.26 52476.89 88888.00 2018-03-24 19:24:18.411 083 11529.99 163.32 52476.90 88888.00 2018-03-24 19:24:18.911 083 11530.02 163.35 52476.91 88888.00 2018-03-24 19:24:19.411 083 11530.04 163.31 52476.91 88888.00 2018-03-24 19:24:19.911 083 11530.06 163.32 52476.95 88888.00 2018-03-24 19:24:20.411 083 11530.14 163.31 52476.93 88888.00 2018-03-24 19:24:20.911 083 11530.17 163.35 52476.91 88888.00 2018-03-24 19:24:21.411 083 11530.22 163.32 52476.94 88888.00 2018-03-24 19:24:21.911 083 11530.25 163.31 52476.95 88888.00 2018-03-24 19:24:22.411 083 11530.28 163.28 52476.93 88888.00 2018-03-24 19:24:22.911 083 11530.27 163.26 52476.94 88888.00 2018-03-24 19:24:23.411 083 11530.24 163.25 52476.94 88888.00 2018-03-24 19:24:23.911 083 11530.24 163.18 52476.93 88888.00 2018-03-24 19:24:24.411 083 11530.27 163.12 52476.98 88888.00 2018-03-24 19:24:24.911 083 11530.27 163.12 52476.99 88888.00 2018-03-24 19:24:25.411 083 11530.27 163.08 52477.05 88888.00 2018-03-24 19:24:25.911 083 11530.27 163.08 52477.06 88888.00 2018-03-24 19:24:26.411 083 11530.29 163.05 52477.14 88888.00 2018-03-24 19:24:26.911 083 11530.28 162.99 52477.14 88888.00 2018-03-24 19:24:27.411 083 11530.24 162.94 52477.16 88888.00 2018-03-24 19:24:27.911 083 11530.25 162.86 52477.14 88888.00 2018-03-24 19:24:28.411 083 11530.22 162.81 52477.17 88888.00 2018-03-24 19:24:28.911 083 11530.22 162.77 52477.18 88888.00 2018-03-24 19:24:29.411 083 11530.22 162.76 52477.19 88888.00 2018-03-24 19:24:29.911 083 11530.15 162.76 52477.19 88888.00 2018-03-24 19:24:30.411 083 11530.11 162.77 52477.21 88888.00 2018-03-24 19:24:30.911 083 11530.12 162.77 52477.18 88888.00 2018-03-24 19:24:31.411 083 11530.14 162.81 52477.15 88888.00 2018-03-24 19:24:31.911 083 11530.14 162.81 52477.18 88888.00 2018-03-24 19:24:32.411 083 11530.10 162.81 52477.20 88888.00 2018-03-24 19:24:32.911 083 11530.02 162.80 52477.25 88888.00 2018-03-24 19:24:33.411 083 11529.96 162.81 52477.28 88888.00 2018-03-24 19:24:33.911 083 11529.94 162.86 52477.25 88888.00 2018-03-24 19:24:34.411 083 11530.02 162.91 52477.21 88888.00 2018-03-24 19:24:34.911 083 11530.03 162.94 52477.12 88888.00 2018-03-24 19:24:35.411 083 11530.08 163.02 52477.09 88888.00 2018-03-24 19:24:35.911 083 11530.11 163.10 52477.14 88888.00 2018-03-24 19:24:36.411 083 11530.10 163.05 52477.12 88888.00 2018-03-24 19:24:36.911 083 11530.12 163.09 52477.09 88888.00 2018-03-24 19:24:37.411 083 11530.13 163.12 52477.10 88888.00 2018-03-24 19:24:37.911 083 11530.15 163.11 52477.09 88888.00 2018-03-24 19:24:38.911 083 11530.22 163.18 52477.08 88888.00 2018-03-24 19:24:39.411 083 11530.27 163.18 52477.06 88888.00 2018-03-24 19:24:39.911 083 11530.33 163.16 52477.05 88888.00 2018-03-24 19:24:40.411 083 11530.40 163.16 52477.05 88888.00 2018-03-24 19:24:40.911 083 11530.46 163.18 52477.08 88888.00 2018-03-24 19:24:41.411 083 11530.47 163.14 52477.09 88888.00 2018-03-24 19:24:41.911 083 11530.49 163.14 52477.07 88888.00 2018-03-24 19:24:42.411 083 11530.54 163.11 52477.08 88888.00 2018-03-24 19:24:42.911 083 11530.57 163.08 52477.10 88888.00 2018-03-24 19:24:43.411 083 11530.60 163.09 52477.10 88888.00 2018-03-24 19:24:43.911 083 11530.63 163.00 52477.09 88888.00 2018-03-24 19:24:44.411 083 11530.63 163.01 52477.08 88888.00 2018-03-24 19:24:44.911 083 11530.58 163.00 52477.08 88888.00 2018-03-24 19:24:45.411 083 11530.59 162.94 52477.07 88888.00 2018-03-24 19:24:45.911 083 11530.64 162.94 52477.02 88888.00 2018-03-24 19:24:46.411 083 11530.64 162.94 52477.05 88888.00 2018-03-24 19:24:46.911 083 11530.65 162.94 52477.07 88888.00 2018-03-24 19:24:47.411 083 11530.66 162.99 52477.10 88888.00 2018-03-24 19:24:47.911 083 11530.59 163.05 52477.10 88888.00 2018-03-24 19:24:48.411 083 11530.58 163.08 52477.12 88888.00 2018-03-24 19:24:48.911 083 11530.51 163.05 52477.16 88888.00 2018-03-24 19:24:49.411 083 11530.48 163.09 52477.18 88888.00 2018-03-24 19:24:49.911 083 11530.51 163.14 52477.24 88888.00 2018-03-24 19:24:50.411 083 11530.52 163.19 52477.18 88888.00 2018-03-24 19:24:50.911 083 11530.49 163.16 52477.20 88888.00 2018-03-24 19:24:51.411 083 11530.42 163.20 52477.21 88888.00 2018-03-24 19:24:51.911 083 11530.43 163.23 52477.19 88888.00 2018-03-24 19:24:52.411 083 11530.43 163.31 52477.20 88888.00 2018-03-24 19:24:52.911 083 11530.40 163.28 52477.23 88888.00 2018-03-24 19:24:53.411 083 11530.45 163.23 52477.24 88888.00 2018-03-24 19:24:53.911 083 11530.45 163.21 52477.26 88888.00 2018-03-24 19:24:54.411 083 11530.40 163.26 52477.28 88888.00 2018-03-24 19:24:54.911 083 11530.39 163.31 52477.29 88888.00 2018-03-24 19:24:55.411 083 11530.34 163.32 52477.33 88888.00 2018-03-24 19:24:55.911 083 11530.31 163.29 52477.30 88888.00 2018-03-24 19:24:56.411 083 11530.28 163.32 52477.29 88888.00 2018-03-24 19:24:56.911 083 11530.24 163.35 52477.33 88888.00 2018-03-24 19:24:57.411 083 11530.28 163.31 52477.32 88888.00 2018-03-24 19:24:57.911 083 11530.30 163.28 52477.27 88888.00 2018-03-24 19:24:58.411 083 11530.29 163.23 52477.28 88888.00 2018-03-24 19:24:58.911 083 11530.31 163.15 52477.25 88888.00 2018-03-24 19:24:59.411 083 11530.36 163.13 52477.21 88888.00 2018-03-24 19:24:59.911 083 11530.40 163.12 52477.18 88888.00 2018-03-24 19:25:00.411 083 11530.42 163.08 52477.16 88888.00 2018-03-24 19:25:00.911 083 11530.45 163.03 52477.17 88888.00 2018-03-24 19:25:01.411 083 11530.46 163.02 52477.16 88888.00 2018-03-24 19:25:01.911 083 11530.46 163.04 52477.11 88888.00 2018-03-24 19:25:02.411 083 11530.48 163.05 52477.12 88888.00 2018-03-24 19:25:02.911 083 11530.48 163.00 52477.12 88888.00 2018-03-24 19:25:03.411 083 11530.49 163.02 52477.11 88888.00 2018-03-24 19:25:03.911 083 11530.57 163.04 52477.09 88888.00 2018-03-24 19:25:04.411 083 11530.57 163.00 52477.10 88888.00 2018-03-24 19:25:04.911 083 11530.59 163.00 52477.11 88888.00 2018-03-24 19:25:05.411 083 11530.57 163.01 52477.14 88888.00 2018-03-24 19:25:05.911 083 11530.54 162.99 52477.16 88888.00 2018-03-24 19:25:06.411 083 11530.58 163.03 52477.15 88888.00 2018-03-24 19:25:06.911 083 11530.60 163.06 52477.16 88888.00 2018-03-24 19:25:07.411 083 11530.60 163.05 52477.15 88888.00 2018-03-24 19:25:07.911 083 11530.60 163.08 52477.11 88888.00 2018-03-24 19:25:08.411 083 11530.64 163.10 52477.11 88888.00 2018-03-24 19:25:08.911 083 11530.66 163.03 52477.10 88888.00 2018-03-24 19:25:09.411 083 11530.75 163.02 52477.03 88888.00 2018-03-24 19:25:09.911 083 11530.77 163.04 52477.05 88888.00 2018-03-24 19:25:10.411 083 11530.77 163.05 52477.09 88888.00 2018-03-24 19:25:10.911 083 11530.69 163.09 52477.08 88888.00 2018-03-24 19:25:11.411 083 11530.73 163.06 52477.08 88888.00 2018-03-24 19:25:11.911 083 11530.78 163.13 52477.07 88888.00 2018-03-24 19:25:12.411 083 11530.78 163.21 52477.07 88888.00 2018-03-24 19:25:12.911 083 11530.74 163.21 52477.08 88888.00 2018-03-24 19:25:13.411 083 11530.80 163.22 52477.10 88888.00 2018-03-24 19:25:13.912 083 11530.83 163.23 52477.08 88888.00 2018-03-24 19:25:14.412 083 11530.80 163.23 52477.10 88888.00 2018-03-24 19:25:14.912 083 11530.71 163.23 52477.17 88888.00 2018-03-24 19:25:15.412 083 11530.67 163.25 52477.20 88888.00 2018-03-24 19:25:15.912 083 11530.67 163.25 52477.19 88888.00 2018-03-24 19:25:16.412 083 11530.69 163.29 52477.20 88888.00 2018-03-24 19:25:16.912 083 11530.69 163.30 52477.20 88888.00 2018-03-24 19:25:17.412 083 11530.71 163.33 52477.21 88888.00 2018-03-24 19:25:17.912 083 11530.71 163.34 52477.26 88888.00 2018-03-24 19:25:18.412 083 11530.73 163.33 52477.27 88888.00 2018-03-24 19:25:18.912 083 11530.69 163.30 52477.28 88888.00 2018-03-24 19:25:19.412 083 11530.60 163.29 52477.27 88888.00 2018-03-24 19:25:19.912 083 11530.54 163.23 52477.24 88888.00 2018-03-24 19:25:20.412 083 11530.60 163.22 52477.25 88888.00 2018-03-24 19:25:20.912 083 11530.66 163.26 52477.27 88888.00 2018-03-24 19:25:21.412 083 11530.61 163.23 52477.28 88888.00 2018-03-24 19:25:22.412 083 11530.59 163.18 52477.32 88888.00 2018-03-24 19:25:22.912 083 11530.56 163.12 52477.36 88888.00 2018-03-24 19:25:23.412 083 11530.52 163.06 52477.34 88888.00 2018-03-24 19:25:23.912 083 11530.52 163.08 52477.35 88888.00 2018-03-24 19:25:24.412 083 11530.50 163.03 52477.35 88888.00 2018-03-24 19:25:24.912 083 11530.50 163.03 52477.33 88888.00 2018-03-24 19:25:25.412 083 11530.46 163.01 52477.29 88888.00 2018-03-24 19:25:25.912 083 11530.39 162.94 52477.29 88888.00 2018-03-24 19:25:26.412 083 11530.43 162.91 52477.30 88888.00 2018-03-24 19:25:26.912 083 11530.48 162.92 52477.28 88888.00 2018-03-24 19:25:27.412 083 11530.48 162.99 52477.25 88888.00 2018-03-24 19:25:27.912 083 11530.37 162.99 52477.25 88888.00 2018-03-24 19:25:28.412 083 11530.40 162.99 52477.26 88888.00 2018-03-24 19:25:28.912 083 11530.36 162.99 52477.25 88888.00 2018-03-24 19:25:29.412 083 11530.24 163.01 52477.28 88888.00 2018-03-24 19:25:29.912 083 11530.24 163.02 52477.28 88888.00 2018-03-24 19:25:30.412 083 11530.22 163.01 52477.26 88888.00 2018-03-24 19:25:30.912 083 11530.23 163.03 52477.27 88888.00 2018-03-24 19:25:31.412 083 11530.32 163.00 52477.25 88888.00 2018-03-24 19:25:31.912 083 11530.33 163.01 52477.24 88888.00 2018-03-24 19:25:32.412 083 11530.25 163.04 52477.25 88888.00 2018-03-24 19:25:32.912 083 11530.23 163.01 52477.30 88888.00 2018-03-24 19:25:33.412 083 11530.25 162.95 52477.30 88888.00 2018-03-24 19:25:33.912 083 11530.30 162.91 52477.27 88888.00 2018-03-24 19:25:34.412 083 11530.29 162.92 52477.29 88888.00 2018-03-24 19:25:34.912 083 11530.28 162.94 52477.30 88888.00 2018-03-24 19:25:35.412 083 11530.25 162.93 52477.30 88888.00 2018-03-24 19:25:35.912 083 11530.32 162.90 52477.33 88888.00 2018-03-24 19:25:36.412 083 11530.31 162.84 52477.30 88888.00 2018-03-24 19:25:36.912 083 11530.27 162.86 52477.32 88888.00 2018-03-24 19:25:37.412 083 11530.28 162.83 52477.33 88888.00 2018-03-24 19:25:37.912 083 11530.24 162.79 52477.36 88888.00 2018-03-24 19:25:38.412 083 11530.27 162.83 52477.38 88888.00 2018-03-24 19:25:38.912 083 11530.21 162.90 52477.42 88888.00 2018-03-24 19:25:39.412 083 11530.15 162.95 52477.43 88888.00 2018-03-24 19:25:39.912 083 11530.13 162.96 52477.44 88888.00 2018-03-24 19:25:40.412 083 11530.12 162.99 52477.45 88888.00 2018-03-24 19:25:40.912 083 11530.08 163.00 52477.46 88888.00 2018-03-24 19:25:41.412 083 11530.08 163.08 52477.50 88888.00 2018-03-24 19:25:41.912 083 11530.06 163.05 52477.45 88888.00 2018-03-24 19:25:42.412 083 11530.04 163.09 52477.46 88888.00 2018-03-24 19:25:42.912 083 11530.01 163.09 52477.47 88888.00 2018-03-24 19:25:43.412 083 11530.01 163.13 52477.51 88888.00 2018-03-24 19:25:43.912 083 11529.93 163.23 52477.50 88888.00 2018-03-24 19:25:44.412 083 11529.86 163.22 52477.45 88888.00 2018-03-24 19:25:44.912 083 11529.88 163.23 52477.39 88888.00 2018-03-24 19:25:45.412 083 11529.87 163.30 52477.37 88888.00 2018-03-24 19:25:45.912 083 11529.86 163.40 52477.36 88888.00 2018-03-24 19:25:46.412 083 11529.85 163.43 52477.38 88888.00 2018-03-24 19:25:46.912 083 11529.82 163.43 52477.33 88888.00 2018-03-24 19:25:47.412 083 11529.80 163.47 52477.34 88888.00 2018-03-24 19:25:47.912 083 11529.76 163.43 52477.36 88888.00 2018-03-24 19:25:48.412 083 11529.77 163.43 52477.36 88888.00 2018-03-24 19:25:48.912 083 11529.76 163.44 52477.33 88888.00 2018-03-24 19:25:49.412 083 11529.80 163.48 52477.32 88888.00 2018-03-24 19:25:49.912 083 11529.78 163.45 52477.32 88888.00 2018-03-24 19:25:50.412 083 11529.71 163.45 52477.38 88888.00 2018-03-24 19:25:50.912 083 11529.70 163.43 52477.42 88888.00 2018-03-24 19:25:51.412 083 11529.68 163.43 52477.45 88888.00 2018-03-24 19:25:51.912 083 11529.63 163.45 52477.42 88888.00 2018-03-24 19:25:52.412 083 11529.60 163.38 52477.44 88888.00 2018-03-24 19:25:52.912 083 11529.58 163.29 52477.47 88888.00 2018-03-24 19:25:53.412 083 11529.60 163.21 52477.44 88888.00 2018-03-24 19:25:53.912 083 11529.62 163.20 52477.41 88888.00 2018-03-24 19:25:54.412 083 11529.61 163.14 52477.45 88888.00 2018-03-24 19:25:54.912 083 11529.58 163.13 52477.50 88888.00 2018-03-24 19:25:55.412 083 11529.59 163.09 52477.43 88888.00 2018-03-24 19:25:55.912 083 11529.59 163.01 52477.49 88888.00 2018-03-24 19:25:56.412 083 11529.58 163.03 52477.50 88888.00 2018-03-24 19:25:56.912 083 11529.45 162.97 52477.47 88888.00 2018-03-24 19:25:57.412 083 11529.41 162.87 52477.49 88888.00 2018-03-24 19:25:57.912 083 11529.49 162.85 52477.51 88888.00 2018-03-24 19:25:58.412 083 11529.49 162.79 52477.45 88888.00 2018-03-24 19:25:58.912 083 11529.32 162.75 52477.45 88888.00 2018-03-24 19:25:59.412 083 11529.31 162.70 52477.46 88888.00 2018-03-24 19:25:59.912 083 11529.29 162.67 52477.45 88888.00 2018-03-24 19:26:00.412 083 11529.20 162.67 52477.49 88888.00 2018-03-24 19:26:00.912 083 11529.19 162.73 52477.49 88888.00 2018-03-24 19:26:01.412 083 11529.15 162.74 52477.46 88888.00 2018-03-24 19:26:01.912 083 11529.14 162.74 52477.45 88888.00 2018-03-24 19:26:02.412 083 11529.14 162.74 52477.41 88888.00 2018-03-24 19:26:02.912 083 11529.10 162.72 52477.42 88888.00 2018-03-24 19:26:03.412 083 11529.09 162.76 52477.45 88888.00 2018-03-24 19:26:03.912 083 11529.07 162.82 52477.44 88888.00 2018-03-24 19:26:04.412 083 11529.08 162.83 52477.45 88888.00 2018-03-24 19:26:04.912 083 11529.08 162.89 52477.39 88888.00 2018-03-24 19:26:05.412 083 11529.07 162.94 52477.35 88888.00 2018-03-24 19:26:05.912 083 11529.07 163.03 52477.36 88888.00 2018-03-24 19:26:06.412 083 11529.10 163.03 52477.36 88888.00 2018-03-24 19:26:06.912 083 11529.11 163.09 52477.34 88888.00 2018-03-24 19:26:07.412 083 11529.08 163.09 52477.30 88888.00 2018-03-24 19:26:07.912 083 11529.11 163.09 52477.32 88888.00 2018-03-24 19:26:08.412 083 11529.11 163.18 52477.34 88888.00 2018-03-24 19:26:08.912 083 11529.11 163.22 52477.34 88888.00 2018-03-24 19:26:09.412 083 11529.13 163.23 52477.32 88888.00 2018-03-24 19:26:09.912 083 11529.10 163.30 52477.33 88888.00 2018-03-24 19:26:10.412 083 11529.13 163.35 52477.33 88888.00 2018-03-24 19:26:10.912 083 11529.16 163.33 52477.32 88888.00 2018-03-24 19:26:11.412 083 11529.20 163.39 52477.30 88888.00 2018-03-24 19:26:11.912 083 11529.19 163.41 52477.32 88888.00 2018-03-24 19:26:12.412 083 11529.18 163.47 52477.28 88888.00 2018-03-24 19:26:12.912 083 11529.18 163.44 52477.24 88888.00 2018-03-24 19:26:13.912 083 11529.25 163.51 52477.30 88888.00 2018-03-24 19:26:14.412 083 11529.23 163.49 52477.29 88888.00 2018-03-24 19:26:14.912 083 11529.19 163.50 52477.33 88888.00 2018-03-24 19:26:15.412 083 11529.20 163.49 52477.34 88888.00 2018-03-24 19:26:15.912 083 11529.16 163.49 52477.32 88888.00 2018-03-24 19:26:16.412 083 11529.18 163.49 52477.29 88888.00 2018-03-24 19:26:16.912 083 11529.15 163.50 52477.28 88888.00 2018-03-24 19:26:17.412 083 11529.09 163.50 52477.30 88888.00 2018-03-24 19:26:17.912 083 11529.05 163.49 52477.35 88888.00 2018-03-24 19:26:18.412 083 11529.03 163.39 52477.38 88888.00 2018-03-24 19:26:18.912 083 11528.99 163.34 52477.41 88888.00 2018-03-24 19:26:19.412 083 11529.00 163.34 52477.38 88888.00 2018-03-24 19:26:19.912 083 11528.98 163.34 52477.39 88888.00 2018-03-24 19:26:20.412 083 11528.97 163.26 52477.38 88888.00 2018-03-24 19:26:20.912 083 11528.92 163.16 52477.38 88888.00 2018-03-24 19:26:21.412 083 11528.88 163.09 52477.42 88888.00 2018-03-24 19:26:21.912 083 11528.84 163.08 52477.42 88888.00 2018-03-24 19:26:22.412 083 11528.85 163.04 52477.38 88888.00 2018-03-24 19:26:22.912 083 11528.76 162.95 52477.37 88888.00 2018-03-24 19:26:23.912 083 11528.70 162.87 52477.42 88888.00 2018-03-24 19:26:24.412 083 11528.73 162.85 52477.36 88888.00 2018-03-24 19:26:24.912 083 11528.74 162.83 52477.28 88888.00 2018-03-24 19:26:25.412 083 11528.66 162.84 52477.32 88888.00 2018-03-24 19:26:25.912 083 11528.67 162.82 52477.29 88888.00 2018-03-24 19:26:26.412 083 11528.70 162.81 52477.26 88888.00 2018-03-24 19:26:26.912 083 11528.67 162.89 52477.27 88888.00 2018-03-24 19:26:27.412 083 11528.70 162.94 52477.23 88888.00 2018-03-24 19:26:27.912 083 11528.66 162.92 52477.21 88888.00 2018-03-24 19:26:28.412 083 11528.71 162.93 52477.20 88888.00 2018-03-24 19:26:28.912 083 11528.76 162.92 52477.18 88888.00 2018-03-24 19:26:29.412 083 11528.83 163.00 52477.14 88888.00 2018-03-24 19:26:29.912 083 11528.83 163.05 52477.15 88888.00 2018-03-24 19:26:30.412 083 11528.79 163.11 52477.16 88888.00 2018-03-24 19:26:30.912 083 11528.75 163.16 52477.14 88888.00 2018-03-24 19:26:31.412 083 11528.76 163.19 52477.09 88888.00 2018-03-24 19:26:31.912 083 11528.78 163.21 52477.11 88888.00 2018-03-24 19:26:32.412 083 11528.80 163.29 52477.08 88888.00 2018-03-24 19:26:32.912 083 11528.82 163.31 52477.03 88888.00 2018-03-24 19:26:33.412 083 11528.84 163.35 52477.06 88888.00 2018-03-24 19:26:33.912 083 11528.87 163.43 52477.07 88888.00 2018-03-24 19:26:34.412 083 11528.94 163.51 52477.05 88888.00 2018-03-24 19:26:34.912 083 11528.89 163.50 52477.08 88888.00 2018-03-24 19:26:35.412 083 11528.90 163.52 52477.08 88888.00 2018-03-24 19:26:35.912 083 11528.90 163.54 52477.11 88888.00 2018-03-24 19:26:36.412 083 11528.91 163.57 52477.11 88888.00 2018-03-24 19:26:36.912 083 11528.94 163.58 52477.10 88888.00 2018-03-24 19:26:37.412 083 11528.92 163.57 52477.12 88888.00 2018-03-24 19:26:37.912 083 11528.92 163.50 52477.11 88888.00 2018-03-24 19:26:38.412 083 11528.94 163.41 52477.09 88888.00 2018-03-24 19:26:38.912 083 11528.87 163.38 52477.12 88888.00 2018-03-24 19:26:39.412 083 11528.82 163.36 52477.17 88888.00 2018-03-24 19:26:39.912 083 11528.83 163.32 52477.11 88888.00 2018-03-24 19:26:40.412 083 11528.79 163.31 52477.18 88888.00 2018-03-24 19:26:40.912 083 11528.72 163.30 52477.23 88888.00 2018-03-24 19:26:41.912 083 11528.74 163.25 52477.23 88888.00 2018-03-24 19:26:42.412 083 11528.68 163.20 52477.25 88888.00 2018-03-24 19:26:42.912 083 11528.67 163.13 52477.25 88888.00 2018-03-24 19:26:43.412 083 11528.66 163.03 52477.20 88888.00 2018-03-24 19:26:43.912 083 11528.67 163.00 52477.15 88888.00 2018-03-24 19:26:44.412 083 11528.57 162.96 52477.19 88888.00 2018-03-24 19:26:44.912 083 11528.47 162.97 52477.27 88888.00 2018-03-24 19:26:45.412 083 11528.44 162.97 52477.26 88888.00 2018-03-24 19:26:45.912 083 11528.47 162.94 52477.25 88888.00 2018-03-24 19:26:46.412 083 11528.45 162.86 52477.23 88888.00 2018-03-24 19:26:46.912 083 11528.43 162.80 52477.23 88888.00 2018-03-24 19:26:47.412 083 11528.37 162.79 52477.26 88888.00 2018-03-24 19:26:47.912 083 11528.35 162.84 52477.24 88888.00 2018-03-24 19:26:48.412 083 11528.32 162.93 52477.21 88888.00 2018-03-24 19:26:48.912 083 11528.26 162.89 52477.21 88888.00 2018-03-24 19:26:49.412 083 11528.20 162.90 52477.23 88888.00 2018-03-24 19:26:49.912 083 11528.21 162.96 52477.24 88888.00 2018-03-24 19:26:50.412 083 11528.20 163.03 52477.23 88888.00 2018-03-24 19:26:50.912 083 11528.23 163.11 52477.20 88888.00 2018-03-24 19:26:51.412 083 11528.26 163.15 52477.23 88888.00 2018-03-24 19:26:51.912 083 11528.27 163.16 52477.20 88888.00 2018-03-24 19:26:52.412 083 11528.26 163.20 52477.19 88888.00 2018-03-24 19:26:52.912 083 11528.28 163.26 52477.20 88888.00 2018-03-24 19:26:53.412 083 11528.19 163.36 52477.21 88888.00 2018-03-24 19:26:53.912 083 11528.17 163.44 52477.21 88888.00 2018-03-24 19:26:54.412 083 11528.22 163.45 52477.18 88888.00 2018-03-24 19:26:54.912 083 11528.22 163.51 52477.14 88888.00 2018-03-24 19:26:55.412 083 11528.20 163.50 52477.12 88888.00 2018-03-24 19:26:55.912 083 11528.19 163.53 52477.11 88888.00 2018-03-24 19:26:56.412 083 11528.22 163.59 52477.11 88888.00 2018-03-24 19:26:56.912 083 11528.23 163.62 52477.11 88888.00 2018-03-24 19:26:57.412 083 11528.22 163.69 52477.09 88888.00 2018-03-24 19:26:57.912 083 11528.19 163.70 52477.14 88888.00 2018-03-24 19:26:58.412 083 11528.21 163.68 52477.12 88888.00 2018-03-24 19:26:58.912 083 11528.28 163.68 52477.12 88888.00 2018-03-24 19:26:59.412 083 11528.31 163.64 52477.14 88888.00 2018-03-24 19:26:59.912 083 11528.35 163.63 52477.12 88888.00 2018-03-24 19:27:00.412 083 11528.31 163.57 52477.11 88888.00 2018-03-24 19:27:00.912 083 11528.24 163.53 52477.14 88888.00 2018-03-24 19:27:01.412 083 11528.32 163.52 52477.14 88888.00 2018-03-24 19:27:01.912 083 11528.38 163.50 52477.18 88888.00 2018-03-24 19:27:02.412 083 11528.30 163.48 52477.23 88888.00 2018-03-24 19:27:02.912 083 11528.31 163.44 52477.25 88888.00 2018-03-24 19:27:03.412 083 11528.29 163.35 52477.30 88888.00 2018-03-24 19:27:03.912 083 11528.26 163.32 52477.36 88888.00 2018-03-24 19:27:04.412 083 11528.23 163.31 52477.30 88888.00 2018-03-24 19:27:04.912 083 11528.30 163.22 52477.29 88888.00 2018-03-24 19:27:05.412 083 11528.39 163.13 52477.29 88888.00 2018-03-24 19:27:05.912 083 11528.32 163.09 52477.28 88888.00 2018-03-24 19:27:06.412 083 11528.23 163.03 52477.32 88888.00 2018-03-24 19:27:06.912 083 11528.19 162.97 52477.34 88888.00 2018-03-24 19:27:07.412 083 11528.10 162.92 52477.34 88888.00 2018-03-24 19:27:07.912 083 11528.06 162.85 52477.35 88888.00 2018-03-24 19:27:08.412 083 11528.04 162.82 52477.36 88888.00 2018-03-24 19:27:08.912 083 11528.03 162.80 52477.35 88888.00 2018-03-24 19:27:09.412 083 11528.04 162.77 52477.36 88888.00 2018-03-24 19:27:09.912 083 11527.99 162.77 52477.33 88888.00 2018-03-24 19:27:10.412 083 11527.91 162.81 52477.36 88888.00 2018-03-24 19:27:10.912 083 11527.80 162.80 52477.35 88888.00 2018-03-24 19:27:11.412 083 11527.78 162.80 52477.30 88888.00 2018-03-24 19:27:11.912 083 11527.82 162.73 52477.33 88888.00 2018-03-24 19:27:12.412 083 11527.77 162.73 52477.28 88888.00 2018-03-24 19:27:12.912 083 11527.77 162.77 52477.24 88888.00 2018-03-24 19:27:13.412 083 11527.76 162.82 52477.23 88888.00 2018-03-24 19:27:13.912 083 11527.77 162.87 52477.18 88888.00 2018-03-24 19:27:14.412 083 11527.77 162.92 52477.14 88888.00 2018-03-24 19:27:14.912 083 11527.75 162.99 52477.10 88888.00 2018-03-24 19:27:15.412 083 11527.79 163.02 52477.11 88888.00 2018-03-24 19:27:15.912 083 11527.84 163.10 52477.10 88888.00 2018-03-24 19:27:16.412 083 11527.86 163.13 52477.09 88888.00 2018-03-24 19:27:16.912 083 11527.80 163.13 52477.07 88888.00 2018-03-24 19:27:17.412 083 11527.77 163.20 52477.09 88888.00 2018-03-24 19:27:17.912 083 11527.77 163.29 52477.10 88888.00 2018-03-24 19:27:18.412 083 11527.79 163.36 52477.11 88888.00 2018-03-24 19:27:18.912 083 11527.80 163.41 52477.09 88888.00 2018-03-24 19:27:19.412 083 11527.79 163.45 52477.08 88888.00 2018-03-24 19:27:19.912 083 11527.85 163.47 52477.09 88888.00 2018-03-24 19:27:20.412 083 11527.89 163.57 52477.10 88888.00 2018-03-24 19:27:20.912 083 11527.86 163.60 52477.08 88888.00 2018-03-24 19:27:21.412 083 11527.85 163.62 52477.10 88888.00 2018-03-24 19:27:21.912 083 11527.88 163.59 52477.14 88888.00 2018-03-24 19:27:22.412 083 11527.96 163.60 52477.11 88888.00 2018-03-24 19:27:22.912 083 11528.00 163.69 52477.12 88888.00 2018-03-24 19:27:23.412 083 11528.02 163.73 52477.20 88888.00 2018-03-24 19:27:23.912 083 11527.97 163.71 52477.17 88888.00 2018-03-24 19:27:24.412 083 11527.95 163.70 52477.15 88888.00 2018-03-24 19:27:25.412 083 11527.92 163.67 52477.25 88888.00 2018-03-24 19:27:25.912 083 11527.91 163.53 52477.28 88888.00 2018-03-24 19:27:26.412 083 11527.85 163.48 52477.27 88888.00 2018-03-24 19:27:26.912 083 11527.87 163.47 52477.27 88888.00 2018-03-24 19:27:27.412 083 11527.79 163.41 52477.30 88888.00 2018-03-24 19:27:27.912 083 11527.73 163.43 52477.36 88888.00 2018-03-24 19:27:28.412 083 11527.75 163.34 52477.36 88888.00 2018-03-24 19:27:28.912 083 11527.65 163.28 52477.36 88888.00 2018-03-24 19:27:29.412 083 11527.54 163.22 52477.43 88888.00 2018-03-24 19:27:29.912 083 11527.48 163.20 52477.41 88888.00 2018-03-24 19:27:30.412 083 11527.41 163.16 52477.43 88888.00 2018-03-24 19:27:30.912 083 11527.35 163.01 52477.44 88888.00 2018-03-24 19:27:31.412 083 11527.34 162.94 52477.41 88888.00 2018-03-24 19:27:31.912 083 11527.25 162.90 52477.42 88888.00 2018-03-24 19:27:32.412 083 11527.22 162.85 52477.44 88888.00 2018-03-24 19:27:32.912 083 11527.21 162.82 52477.41 88888.00 2018-03-24 19:27:33.412 083 11527.21 162.73 52477.37 88888.00 2018-03-24 19:27:33.912 083 11527.17 162.70 52477.37 88888.00 2018-03-24 19:27:34.412 083 11527.17 162.71 52477.37 88888.00 2018-03-24 19:27:34.912 083 11527.16 162.64 52477.33 88888.00 2018-03-24 19:27:35.412 083 11527.12 162.67 52477.32 88888.00 2018-03-24 19:27:35.912 083 11527.10 162.68 52477.28 88888.00 2018-03-24 19:27:36.412 083 11527.06 162.64 52477.24 88888.00 2018-03-24 19:27:36.912 083 11527.00 162.63 52477.21 88888.00 2018-03-24 19:27:37.412 083 11527.05 162.55 52477.18 88888.00 2018-03-24 19:27:37.912 083 11527.14 162.55 52477.10 88888.00 2018-03-24 19:27:38.412 083 11527.14 162.56 52477.08 88888.00 2018-03-24 19:27:38.912 083 11527.09 162.58 52477.10 88888.00 2018-03-24 19:27:39.412 083 11527.09 162.63 52477.09 88888.00 2018-03-24 19:27:39.912 083 11527.08 162.67 52477.08 88888.00 2018-03-24 19:27:40.412 083 11527.05 162.75 52477.03 88888.00 2018-03-24 19:27:40.912 083 11527.04 162.79 52477.01 88888.00 2018-03-24 19:27:41.412 083 11527.10 162.85 52477.00 88888.00 2018-03-24 19:27:41.912 083 11527.20 162.89 52476.98 88888.00 2018-03-24 19:27:42.412 083 11527.27 162.96 52476.97 88888.00 2018-03-24 19:27:42.912 083 11527.31 163.02 52476.94 88888.00 2018-03-24 19:27:43.412 083 11527.31 163.10 52476.94 88888.00 2018-03-24 19:27:43.912 083 11527.29 163.13 52476.95 88888.00 2018-03-24 19:27:44.412 083 11527.31 163.23 52476.94 88888.00 2018-03-24 19:27:44.912 083 11527.36 163.29 52476.93 88888.00 2018-03-24 19:27:45.412 083 11527.32 163.43 52476.95 88888.00 2018-03-24 19:27:45.912 083 11527.32 163.48 52477.01 88888.00 2018-03-24 19:27:46.412 083 11527.35 163.49 52477.05 88888.00 2018-03-24 19:27:46.912 083 11527.39 163.48 52477.03 88888.00 2018-03-24 19:27:47.412 083 11527.36 163.51 52477.06 88888.00 2018-03-24 19:27:47.912 083 11527.30 163.57 52477.09 88888.00 2018-03-24 19:27:48.412 083 11527.33 163.58 52477.14 88888.00 2018-03-24 19:27:48.912 083 11527.32 163.53 52477.18 88888.00 2018-03-24 19:27:49.412 083 11527.31 163.52 52477.23 88888.00 2018-03-24 19:27:49.912 083 11527.32 163.49 52477.25 88888.00 2018-03-24 19:27:50.413 083 11527.27 163.38 52477.25 88888.00 2018-03-24 19:27:50.913 083 11527.24 163.42 52477.29 88888.00 2018-03-24 19:27:51.413 083 11527.18 163.36 52477.28 88888.00 2018-03-24 19:27:51.913 083 11527.12 163.29 52477.32 88888.00 2018-03-24 19:27:52.413 083 11527.12 163.21 52477.33 88888.00 2018-03-24 19:27:52.913 083 11527.14 163.19 52477.34 88888.00 2018-03-24 19:27:53.413 083 11527.07 163.11 52477.33 88888.00 2018-03-24 19:27:53.913 083 11527.04 163.05 52477.38 88888.00 2018-03-24 19:27:54.413 083 11526.95 163.01 52477.43 88888.00 2018-03-24 19:27:55.413 083 11526.81 162.91 52477.52 88888.00 2018-03-24 19:27:55.913 083 11526.75 162.84 52477.50 88888.00 2018-03-24 19:27:56.413 083 11526.74 162.73 52477.45 88888.00 2018-03-24 19:27:56.913 083 11526.73 162.66 52477.44 88888.00 2018-03-24 19:27:57.413 083 11526.72 162.64 52477.43 88888.00 2018-03-24 19:27:57.913 083 11526.64 162.56 52477.42 88888.00 2018-03-24 19:27:58.413 083 11526.64 162.47 52477.41 88888.00 2018-03-24 19:27:58.913 083 11526.62 162.45 52477.37 88888.00 2018-03-24 19:27:59.413 083 11526.60 162.47 52477.32 88888.00 2018-03-24 19:27:59.913 083 11526.56 162.42 52477.29 88888.00 2018-03-24 19:28:00.413 083 11526.56 162.41 52477.27 88888.00 2018-03-24 19:28:00.913 083 11526.57 162.44 52477.19 88888.00 2018-03-24 19:28:01.413 083 11526.62 162.37 52477.12 88888.00 2018-03-24 19:28:01.913 083 11526.72 162.34 52477.11 88888.00 2018-03-24 19:28:02.413 083 11526.73 162.37 52477.06 88888.00 2018-03-24 19:28:02.913 083 11526.80 162.47 52476.97 88888.00 2018-03-24 19:28:03.413 083 11526.89 162.53 52476.92 88888.00 2018-03-24 19:28:03.913 083 11526.91 162.53 52476.95 88888.00 2018-03-24 19:28:04.413 083 11526.88 162.61 52476.94 88888.00 2018-03-24 19:28:04.913 083 11526.95 162.67 52476.90 88888.00 2018-03-24 19:28:05.413 083 11527.00 162.71 52476.88 88888.00 2018-03-24 19:28:05.913 083 11527.07 162.79 52476.81 88888.00 2018-03-24 19:28:06.413 083 11527.18 162.89 52476.82 88888.00 2018-03-24 19:28:06.913 083 11527.22 162.97 52476.79 88888.00 2018-03-24 19:28:07.413 083 11527.24 163.01 52476.79 88888.00 2018-03-24 19:28:07.913 083 11527.26 163.04 52476.79 88888.00 2018-03-24 19:28:08.413 083 11527.31 163.05 52476.80 88888.00 2018-03-24 19:28:08.913 083 11527.26 163.16 52476.76 88888.00 2018-03-24 19:28:09.413 083 11527.25 163.22 52476.76 88888.00 2018-03-24 19:28:09.913 083 11527.32 163.30 52476.80 88888.00 2018-03-24 19:28:10.413 083 11527.35 163.35 52476.79 88888.00 2018-03-24 19:28:10.913 083 11527.38 163.38 52476.84 88888.00 2018-03-24 19:28:11.413 083 11527.36 163.41 52476.90 88888.00 2018-03-24 19:28:11.913 083 11527.38 163.40 52476.94 88888.00 2018-03-24 19:28:12.413 083 11527.39 163.42 52476.95 88888.00 2018-03-24 19:28:12.913 083 11527.41 163.44 52477.00 88888.00 2018-03-24 19:28:13.413 083 11527.38 163.44 52477.02 88888.00 2018-03-24 19:28:13.913 083 11527.36 163.42 52477.07 88888.00 2018-03-24 19:28:14.413 083 11527.33 163.36 52477.08 88888.00 2018-03-24 19:28:14.913 083 11527.35 163.32 52477.11 88888.00 2018-03-24 19:28:15.413 083 11527.31 163.29 52477.12 88888.00 2018-03-24 19:28:15.913 083 11527.27 163.24 52477.16 88888.00 2018-03-24 19:28:16.413 083 11527.32 163.23 52477.18 88888.00 2018-03-24 19:28:16.913 083 11527.33 163.16 52477.16 88888.00 2018-03-24 19:28:17.413 083 11527.27 163.10 52477.20 88888.00 2018-03-24 19:28:17.913 083 11527.20 163.03 52477.20 88888.00 2018-03-24 19:28:18.413 083 11527.18 163.03 52477.23 88888.00 2018-03-24 19:28:18.913 083 11527.13 162.99 52477.25 88888.00 2018-03-24 19:28:19.413 083 11527.10 162.95 52477.21 88888.00 2018-03-24 19:28:19.913 083 11527.10 162.89 52477.21 88888.00 2018-03-24 19:28:20.413 083 11527.08 162.82 52477.21 88888.00 2018-03-24 19:28:20.913 083 11527.05 162.80 52477.21 88888.00 2018-03-24 19:28:21.413 083 11527.08 162.82 52477.21 88888.00 2018-03-24 19:28:21.913 083 11527.06 162.77 52477.18 88888.00 2018-03-24 19:28:22.413 083 11527.03 162.70 52477.19 88888.00 2018-03-24 19:28:22.913 083 11527.01 162.67 52477.10 88888.00 2018-03-24 19:28:23.413 083 11527.00 162.70 52477.09 88888.00 2018-03-24 19:28:23.913 083 11527.01 162.71 52477.15 88888.00 2018-03-24 19:28:24.413 083 11526.98 162.75 52477.14 88888.00 2018-03-24 19:28:24.913 083 11527.03 162.77 52477.05 88888.00 2018-03-24 19:28:25.413 083 11527.01 162.82 52477.01 88888.00 2018-03-24 19:28:25.913 083 11527.05 162.83 52476.98 88888.00 2018-03-24 19:28:26.413 083 11527.08 162.91 52476.95 88888.00 2018-03-24 19:28:26.913 083 11527.12 162.96 52476.94 88888.00 2018-03-24 19:28:27.413 083 11527.09 163.04 52476.92 88888.00 2018-03-24 19:28:27.913 083 11527.06 163.01 52476.92 88888.00 2018-03-24 19:28:28.413 083 11527.04 163.05 52476.90 88888.00 2018-03-24 19:28:28.913 083 11527.06 163.12 52476.90 88888.00 2018-03-24 19:28:29.413 083 11527.14 163.16 52476.90 88888.00 2018-03-24 19:28:29.913 083 11527.13 163.15 52476.89 88888.00 2018-03-24 19:28:30.413 083 11527.15 163.25 52476.86 88888.00 2018-03-24 19:28:30.913 083 11527.18 163.30 52476.85 88888.00 2018-03-24 19:28:31.413 083 11527.18 163.30 52476.84 88888.00 2018-03-24 19:28:31.913 083 11527.23 163.34 52476.80 88888.00 2018-03-24 19:28:32.413 083 11527.24 163.39 52476.81 88888.00 2018-03-24 19:28:32.913 083 11527.27 163.42 52476.84 88888.00 2018-03-24 19:28:33.413 083 11527.31 163.44 52476.86 88888.00 2018-03-24 19:28:33.913 083 11527.33 163.43 52476.86 88888.00 2018-03-24 19:28:34.413 083 11527.33 163.44 52476.91 88888.00 2018-03-24 19:28:34.913 083 11527.33 163.47 52476.90 88888.00 2018-03-24 19:28:35.413 083 11527.32 163.47 52476.94 88888.00 2018-03-24 19:28:35.913 083 11527.31 163.42 52476.94 88888.00 2018-03-24 19:28:36.413 083 11527.32 163.40 52476.95 88888.00 2018-03-24 19:28:36.913 083 11527.34 163.36 52477.00 88888.00 2018-03-24 19:28:37.413 083 11527.26 163.35 52477.00 88888.00 2018-03-24 19:28:37.913 083 11527.21 163.31 52477.02 88888.00 2018-03-24 19:28:38.413 083 11527.18 163.26 52477.10 88888.00 2018-03-24 19:28:38.913 083 11527.14 163.20 52477.11 88888.00 2018-03-24 19:28:39.413 083 11527.06 163.18 52477.15 88888.00 2018-03-24 19:28:39.913 083 11527.01 163.14 52477.17 88888.00 2018-03-24 19:28:40.413 083 11527.03 163.09 52477.17 88888.00 2018-03-24 19:28:40.913 083 11526.96 163.00 52477.23 88888.00 2018-03-24 19:28:41.413 083 11526.95 162.97 52477.24 88888.00 2018-03-24 19:28:41.913 083 11526.88 162.95 52477.23 88888.00 2018-03-24 19:28:42.413 083 11526.83 162.93 52477.21 88888.00 2018-03-24 19:28:42.913 083 11526.81 162.91 52477.25 88888.00 2018-03-24 19:28:43.413 083 11526.73 162.87 52477.25 88888.00 2018-03-24 19:28:43.913 083 11526.72 162.85 52477.20 88888.00 2018-03-24 19:28:44.413 083 11526.71 162.82 52477.17 88888.00 2018-03-24 19:28:44.913 083 11526.70 162.80 52477.15 88888.00 2018-03-24 19:28:45.413 083 11526.62 162.77 52477.15 88888.00 2018-03-24 19:28:45.913 083 11526.59 162.75 52477.16 88888.00 2018-03-24 19:28:46.413 083 11526.61 162.71 52477.15 88888.00 2018-03-24 19:28:46.913 083 11526.57 162.76 52477.11 88888.00 2018-03-24 19:28:47.413 083 11526.55 162.81 52477.12 88888.00 2018-03-24 19:28:47.913 083 11526.50 162.87 52477.16 88888.00 2018-03-24 19:28:48.413 083 11526.51 162.89 52477.15 88888.00 2018-03-24 19:28:48.913 083 11526.51 162.93 52477.10 88888.00 2018-03-24 19:28:49.413 083 11526.51 163.02 52477.03 88888.00 2018-03-24 19:28:49.913 083 11526.51 163.06 52477.02 88888.00 2018-03-24 19:28:50.413 083 11526.53 163.08 52477.01 88888.00 2018-03-24 19:28:50.913 083 11526.54 163.10 52476.99 88888.00 2018-03-24 19:28:51.413 083 11526.52 163.15 52476.99 88888.00 2018-03-24 19:28:51.913 083 11526.53 163.24 52476.93 88888.00 2018-03-24 19:28:52.413 083 11526.57 163.23 52476.95 88888.00 2018-03-24 19:28:52.913 083 11526.56 163.21 52476.93 88888.00 2018-03-24 19:28:53.413 083 11526.55 163.25 52476.88 88888.00 2018-03-24 19:28:53.913 083 11526.60 163.31 52476.90 88888.00 2018-03-24 19:28:54.413 083 11526.64 163.30 52476.90 88888.00 2018-03-24 19:28:54.913 083 11526.59 163.28 52476.91 88888.00 2018-03-24 19:28:55.413 083 11526.62 163.25 52476.93 88888.00 2018-03-24 19:28:55.913 083 11526.68 163.22 52476.93 88888.00 2018-03-24 19:28:56.413 083 11526.69 163.22 52476.94 88888.00 2018-03-24 19:28:56.913 083 11526.64 163.24 52476.97 88888.00 2018-03-24 19:28:57.413 083 11526.69 163.20 52476.92 88888.00 2018-03-24 19:28:57.913 083 11526.70 163.19 52476.95 88888.00 2018-03-24 19:28:58.413 083 11526.68 163.24 52477.00 88888.00 2018-03-24 19:28:58.913 083 11526.69 163.24 52477.00 88888.00 2018-03-24 19:28:59.413 083 11526.68 163.22 52477.02 88888.00 2018-03-24 19:28:59.913 083 11526.59 163.23 52477.09 88888.00 2018-03-24 19:29:00.413 083 11526.55 163.18 52477.07 88888.00 2018-03-24 19:29:00.913 083 11526.48 163.11 52477.12 88888.00 2018-03-24 19:29:01.413 083 11526.45 163.10 52477.19 88888.00 2018-03-24 19:29:01.913 083 11526.44 163.08 52477.19 88888.00 2018-03-24 19:29:02.413 083 11526.46 163.04 52477.15 88888.00 2018-03-24 19:29:02.913 083 11526.42 162.99 52477.14 88888.00 2018-03-24 19:29:03.413 083 11526.37 162.91 52477.15 88888.00 2018-03-24 19:29:03.913 083 11526.34 162.94 52477.16 88888.00 2018-03-24 19:29:04.413 083 11526.29 162.92 52477.17 88888.00 2018-03-24 19:29:04.913 083 11526.22 162.90 52477.18 88888.00 2018-03-24 19:29:05.413 083 11526.19 162.86 52477.18 88888.00 2018-03-24 19:29:05.913 083 11526.15 162.80 52477.19 88888.00 2018-03-24 19:29:06.913 083 11526.09 162.74 52477.24 88888.00 2018-03-24 19:29:07.413 083 11526.03 162.77 52477.24 88888.00 2018-03-24 19:29:07.913 083 11525.96 162.79 52477.25 88888.00 2018-03-24 19:29:08.413 083 11525.98 162.73 52477.19 88888.00 2018-03-24 19:29:08.913 083 11526.00 162.70 52477.14 88888.00 2018-03-24 19:29:09.413 083 11526.02 162.72 52477.09 88888.00 2018-03-24 19:29:09.913 083 11526.00 162.73 52477.08 88888.00 2018-03-24 19:29:10.413 083 11526.01 162.71 52477.03 88888.00 2018-03-24 19:29:10.913 083 11525.99 162.72 52477.01 88888.00 2018-03-24 19:29:11.413 083 11526.02 162.76 52477.00 88888.00 2018-03-24 19:29:11.913 083 11526.02 162.73 52477.00 88888.00 2018-03-24 19:29:12.413 083 11526.03 162.72 52476.97 88888.00 2018-03-24 19:29:12.913 083 11525.99 162.72 52476.95 88888.00 2018-03-24 19:29:13.413 083 11525.98 162.71 52476.95 88888.00 2018-03-24 19:29:13.913 083 11525.96 162.79 52476.91 88888.00 2018-03-24 19:29:14.413 083 11526.02 162.80 52476.90 88888.00 2018-03-24 19:29:14.913 083 11526.17 162.85 52476.91 88888.00 2018-03-24 19:29:15.413 083 11526.22 162.94 52476.89 88888.00 2018-03-24 19:29:15.913 083 11526.24 162.95 52476.86 88888.00 2018-03-24 19:29:16.413 083 11526.24 162.96 52476.89 88888.00 2018-03-24 19:29:16.913 083 11526.27 162.95 52476.91 88888.00 2018-03-24 19:29:17.413 083 11526.24 162.93 52476.91 88888.00 2018-03-24 19:29:17.913 083 11526.25 162.94 52476.88 88888.00 2018-03-24 19:29:18.413 083 11526.28 162.94 52476.89 88888.00 2018-03-24 19:29:18.913 083 11526.29 162.96 52476.89 88888.00 2018-03-24 19:29:19.413 083 11526.22 162.95 52476.91 88888.00 2018-03-24 19:29:19.913 083 11526.21 162.97 52476.94 88888.00 2018-03-24 19:29:20.413 083 11526.21 162.93 52476.95 88888.00 2018-03-24 19:29:20.913 083 11526.22 162.92 52476.97 88888.00 2018-03-24 19:29:21.413 083 11526.22 162.95 52476.98 88888.00 2018-03-24 19:29:21.913 083 11526.17 162.96 52477.01 88888.00 2018-03-24 19:29:22.413 083 11526.13 162.95 52477.01 88888.00 2018-03-24 19:29:22.913 083 11526.11 162.93 52477.06 88888.00 2018-03-24 19:29:23.413 083 11526.11 162.93 52477.09 88888.00 2018-03-24 19:29:23.913 083 11526.09 162.93 52477.10 88888.00 2018-03-24 19:29:24.413 083 11526.01 162.95 52477.15 88888.00 2018-03-24 19:29:24.913 083 11526.00 162.91 52477.17 88888.00 2018-03-24 19:29:25.413 083 11525.94 162.87 52477.19 88888.00 2018-03-24 19:29:25.913 083 11525.94 162.93 52477.18 88888.00 2018-03-24 19:29:26.913 083 11525.89 162.84 52477.25 88888.00 2018-03-24 19:29:27.413 083 11525.91 162.79 52477.21 88888.00 2018-03-24 19:29:27.913 083 11525.96 162.74 52477.20 88888.00 2018-03-24 19:29:28.413 083 11525.87 162.74 52477.25 88888.00 2018-03-24 19:29:28.913 083 11525.80 162.74 52477.26 88888.00 2018-03-24 19:29:29.413 083 11525.80 162.73 52477.21 88888.00 2018-03-24 19:29:29.913 083 11525.76 162.72 52477.20 88888.00 2018-03-24 19:29:30.413 083 11525.73 162.70 52477.20 88888.00 2018-03-24 19:29:30.913 083 11525.65 162.71 52477.21 88888.00 2018-03-24 19:29:31.413 083 11525.64 162.72 52477.18 88888.00 2018-03-24 19:29:31.913 083 11525.65 162.72 52477.18 88888.00 2018-03-24 19:29:32.413 083 11525.65 162.71 52477.19 88888.00 2018-03-24 19:29:32.913 083 11525.57 162.65 52477.20 88888.00 2018-03-24 19:29:33.413 083 11525.59 162.60 52477.18 88888.00 2018-03-24 19:29:33.913 083 11525.55 162.55 52477.16 88888.00 2018-03-24 19:29:34.913 083 11525.54 162.55 52477.11 88888.00 2018-03-24 19:29:35.413 083 11525.58 162.56 52477.07 88888.00 2018-03-24 19:29:35.913 083 11525.59 162.57 52477.07 88888.00 2018-03-24 19:29:36.413 083 11525.57 162.60 52477.05 88888.00 2018-03-24 19:29:36.913 083 11525.60 162.62 52477.06 88888.00 2018-03-24 19:29:37.413 083 11525.58 162.63 52477.01 88888.00 2018-03-24 19:29:37.913 083 11525.59 162.62 52476.98 88888.00 2018-03-24 19:29:38.413 083 11525.66 162.64 52476.97 88888.00 2018-03-24 19:29:38.913 083 11525.69 162.67 52476.94 88888.00 2018-03-24 19:29:39.413 083 11525.72 162.74 52476.95 88888.00 2018-03-24 19:29:39.913 083 11525.76 162.79 52476.95 88888.00 2018-03-24 19:29:40.413 083 11525.81 162.80 52476.92 88888.00 2018-03-24 19:29:40.913 083 11525.82 162.79 52476.90 88888.00 2018-03-24 19:29:41.413 083 11525.81 162.82 52476.91 88888.00 2018-03-24 19:29:41.913 083 11525.83 162.85 52476.93 88888.00 2018-03-24 19:29:42.413 083 11525.86 162.91 52476.90 88888.00 2018-03-24 19:29:42.913 083 11525.86 162.93 52476.90 88888.00 2018-03-24 19:29:43.413 083 11525.87 162.95 52476.95 88888.00 2018-03-24 19:29:43.913 083 11525.90 163.00 52476.98 88888.00 2018-03-24 19:29:44.413 083 11525.86 163.03 52477.01 88888.00 2018-03-24 19:29:44.913 083 11525.81 163.04 52477.01 88888.00 2018-03-24 19:29:45.413 083 11525.84 163.09 52476.99 88888.00 2018-03-24 19:29:45.913 083 11525.80 163.08 52477.03 88888.00 2018-03-24 19:29:46.413 083 11525.75 163.03 52477.03 88888.00 2018-03-24 19:29:46.913 083 11525.73 163.04 52477.06 88888.00 2018-03-24 19:29:47.413 083 11525.78 163.04 52477.06 88888.00 2018-03-24 19:29:48.413 083 11525.77 163.02 52477.10 88888.00 2018-03-24 19:29:48.913 083 11525.73 163.05 52477.15 88888.00 2018-03-24 19:29:49.413 083 11525.68 163.00 52477.16 88888.00 2018-03-24 19:29:49.913 083 11525.64 163.00 52477.11 88888.00 2018-03-24 19:29:50.413 083 11525.69 162.90 52477.09 88888.00 2018-03-24 19:29:50.913 083 11525.65 162.90 52477.12 88888.00 2018-03-24 19:29:51.413 083 11525.60 162.85 52477.14 88888.00 2018-03-24 19:29:51.913 083 11525.58 162.82 52477.09 88888.00 2018-03-24 19:29:52.413 083 11525.63 162.79 52477.10 88888.00 2018-03-24 19:29:52.913 083 11525.64 162.74 52477.11 88888.00 2018-03-24 19:29:53.413 083 11525.59 162.68 52477.09 88888.00 2018-03-24 19:29:53.913 083 11525.59 162.65 52477.09 88888.00 2018-03-24 19:29:54.413 083 11525.63 162.62 52477.06 88888.00 2018-03-24 19:29:54.913 083 11525.58 162.52 52477.08 88888.00 2018-03-24 19:29:55.413 083 11525.56 162.48 52477.07 88888.00 2018-03-24 19:29:55.913 083 11525.55 162.43 52477.08 88888.00 2018-03-24 19:29:56.413 083 11525.56 162.42 52477.06 88888.00 2018-03-24 19:29:56.913 083 11525.57 162.41 52477.03 88888.00 2018-03-24 19:29:57.413 083 11525.56 162.36 52476.99 88888.00 2018-03-24 19:29:58.413 083 11525.57 162.32 52476.95 88888.00 2018-03-24 19:29:58.913 083 11525.52 162.33 52476.94 88888.00 2018-03-24 19:29:59.413 083 11525.51 162.34 52476.91 88888.00 2018-03-24 19:29:59.913 083 11525.52 162.41 52476.88 88888.00 2018-03-24 19:30:00.413 083 11525.49 162.43 52476.89 88888.00 2018-03-24 19:30:00.913 083 11525.47 162.44 52476.88 88888.00 2018-03-24 19:30:01.413 083 11525.46 162.51 52476.89 88888.00 2018-03-24 19:30:01.913 083 11525.47 162.56 52476.88 88888.00 2018-03-24 19:30:02.413 083 11525.49 162.61 52476.89 88888.00 2018-03-24 19:30:02.913 083 11525.54 162.63 52476.90 88888.00 2018-03-24 19:30:03.413 083 11525.58 162.63 52476.89 88888.00 2018-03-24 19:30:03.913 083 11525.58 162.68 52476.86 88888.00 2018-03-24 19:30:04.413 083 11525.54 162.73 52476.88 88888.00 2018-03-24 19:30:04.913 083 11525.54 162.74 52476.89 88888.00 2018-03-24 19:30:05.413 083 11525.54 162.76 52476.91 88888.00 2018-03-24 19:30:05.913 083 11525.58 162.77 52476.91 88888.00 2018-03-24 19:30:06.413 083 11525.61 162.79 52476.91 88888.00 2018-03-24 19:30:06.913 083 11525.61 162.80 52476.90 88888.00 2018-03-24 19:30:07.413 083 11525.59 162.79 52476.86 88888.00 2018-03-24 19:30:08.413 083 11525.56 162.82 52476.89 88888.00 2018-03-24 19:30:08.913 083 11525.57 162.84 52476.92 88888.00 2018-03-24 19:30:09.413 083 11525.63 162.85 52476.94 88888.00 2018-03-24 19:30:09.913 083 11525.58 162.85 52476.92 88888.00 2018-03-24 19:30:10.413 083 11525.61 162.82 52476.91 88888.00 2018-03-24 19:30:10.913 083 11525.67 162.81 52476.90 88888.00 2018-03-24 19:30:11.413 083 11525.66 162.82 52476.92 88888.00 2018-03-24 19:30:11.913 083 11525.65 162.84 52476.92 88888.00 2018-03-24 19:30:12.413 083 11525.67 162.85 52476.91 88888.00 2018-03-24 19:30:12.913 083 11525.69 162.87 52476.94 88888.00 2018-03-24 19:30:13.413 083 11525.68 162.87 52476.95 88888.00 2018-03-24 19:30:13.913 083 11525.69 162.83 52476.98 88888.00 2018-03-24 19:30:14.413 083 11525.73 162.82 52476.98 88888.00 2018-03-24 19:30:14.913 083 11525.71 162.82 52476.95 88888.00 2018-03-24 19:30:15.413 083 11525.72 162.73 52476.98 88888.00 2018-03-24 19:30:15.913 083 11525.71 162.79 52476.98 88888.00 2018-03-24 19:30:16.413 083 11525.71 162.73 52476.95 88888.00 2018-03-24 19:30:16.913 083 11525.65 162.75 52476.97 88888.00 2018-03-24 19:30:17.413 083 11525.63 162.75 52476.95 88888.00 2018-03-24 19:30:17.913 083 11525.64 162.73 52476.94 88888.00 2018-03-24 19:30:18.413 083 11525.58 162.71 52476.97 88888.00 2018-03-24 19:30:18.913 083 11525.59 162.68 52476.90 88888.00 2018-03-24 19:30:19.413 083 11525.61 162.67 52476.86 88888.00 2018-03-24 19:30:19.913 083 11525.58 162.68 52476.90 88888.00 2018-03-24 19:30:20.404 083 11525.61 162.72 52476.85 88888.00 2018-03-24 19:30:20.904 083 11525.56 162.68 52476.84 88888.00 2018-03-24 19:30:21.404 083 11525.56 162.74 52476.89 88888.00 2018-03-24 19:30:21.904 083 11525.55 162.76 52476.91 88888.00 2018-03-24 19:30:22.404 083 11525.52 162.77 52476.89 88888.00 2018-03-24 19:30:22.904 083 11525.49 162.75 52476.88 88888.00 2018-03-24 19:30:23.404 083 11525.42 162.67 52476.86 88888.00 2018-03-24 19:30:23.904 083 11525.42 162.68 52476.88 88888.00 2018-03-24 19:30:24.404 083 11525.45 162.67 52476.88 88888.00 2018-03-24 19:30:24.904 083 11525.41 162.65 52476.90 88888.00 2018-03-24 19:30:25.404 083 11525.40 162.64 52476.89 88888.00 2018-03-24 19:30:25.904 083 11525.48 162.68 52476.89 88888.00 2018-03-24 19:30:26.404 083 11525.45 162.71 52476.88 88888.00 2018-03-24 19:30:26.904 083 11525.40 162.73 52476.89 88888.00 2018-03-24 19:30:27.404 083 11525.38 162.74 52476.85 88888.00 2018-03-24 19:30:28.404 083 11525.41 162.75 52476.86 88888.00 2018-03-24 19:30:28.904 083 11525.36 162.77 52476.81 88888.00 2018-03-24 19:30:29.404 083 11525.33 162.81 52476.82 88888.00 2018-03-24 19:30:29.904 083 11525.38 162.84 52476.81 88888.00 2018-03-24 19:30:30.404 083 11525.40 162.84 52476.80 88888.00 2018-03-24 19:30:30.904 083 11525.39 162.83 52476.80 88888.00 2018-03-24 19:30:31.404 083 11525.37 162.83 52476.82 88888.00 2018-03-24 19:30:31.904 083 11525.36 162.87 52476.86 88888.00 2018-03-24 19:30:32.404 083 11525.36 162.89 52476.90 88888.00 2018-03-24 19:30:32.904 083 11525.32 162.86 52476.93 88888.00 2018-03-24 19:30:33.404 083 11525.33 162.83 52476.92 88888.00 2018-03-24 19:30:33.904 083 11525.37 162.89 52476.90 88888.00 2018-03-24 19:30:34.404 083 11525.36 162.93 52476.84 88888.00 2018-03-24 19:30:34.904 083 11525.33 162.87 52476.83 88888.00 2018-03-24 19:30:35.404 083 11525.41 162.83 52476.85 88888.00 2018-03-24 19:30:35.904 083 11525.40 162.79 52476.86 88888.00 2018-03-24 19:30:36.404 083 11525.37 162.80 52476.89 88888.00 2018-03-24 19:30:36.904 083 11525.33 162.77 52476.91 88888.00 2018-03-24 19:30:37.404 083 11525.36 162.76 52476.97 88888.00 2018-03-24 19:30:37.904 083 11525.34 162.73 52476.94 88888.00 2018-03-24 19:30:38.404 083 11525.29 162.75 52476.95 88888.00 2018-03-24 19:30:38.904 083 11525.29 162.74 52476.93 88888.00 2018-03-24 19:30:39.404 083 11525.32 162.71 52476.94 88888.00 2018-03-24 19:30:39.904 083 11525.22 162.71 52476.97 88888.00 2018-03-24 19:30:40.404 083 11525.15 162.72 52476.94 88888.00 2018-03-24 19:30:40.904 083 11525.17 162.63 52476.94 88888.00 2018-03-24 19:30:41.404 083 11525.19 162.56 52476.93 88888.00 2018-03-24 19:30:41.904 083 11525.22 162.55 52476.93 88888.00 2018-03-24 19:30:42.404 083 11525.19 162.48 52476.99 88888.00 2018-03-24 19:30:42.904 083 11525.11 162.47 52477.02 88888.00 2018-03-24 19:30:43.404 083 11525.10 162.48 52477.00 88888.00 2018-03-24 19:30:43.904 083 11525.06 162.52 52476.99 88888.00 2018-03-24 19:30:44.404 083 11525.08 162.46 52477.00 88888.00 2018-03-24 19:30:44.904 083 11525.08 162.47 52476.99 88888.00 2018-03-24 19:30:45.404 083 11525.06 162.47 52476.97 88888.00 2018-03-24 19:30:45.904 083 11525.03 162.46 52476.93 88888.00 2018-03-24 19:30:46.404 083 11524.98 162.50 52476.95 88888.00 2018-03-24 19:30:46.904 083 11524.94 162.56 52476.94 88888.00 2018-03-24 19:30:47.404 083 11524.94 162.60 52476.99 88888.00 2018-03-24 19:30:47.904 083 11524.92 162.62 52477.00 88888.00 2018-03-24 19:30:48.404 083 11524.87 162.65 52476.98 88888.00 2018-03-24 19:30:48.904 083 11524.86 162.61 52476.94 88888.00 2018-03-24 19:30:49.404 083 11524.87 162.66 52476.94 88888.00 2018-03-24 19:30:49.904 083 11524.84 162.67 52476.99 88888.00 2018-03-24 19:30:50.404 083 11524.88 162.64 52477.00 88888.00 2018-03-24 19:30:50.904 083 11524.88 162.67 52476.98 88888.00 2018-03-24 19:30:51.404 083 11524.84 162.72 52476.98 88888.00 2018-03-24 19:30:51.904 083 11524.78 162.76 52476.99 88888.00 2018-03-24 19:30:52.404 083 11524.77 162.77 52477.00 88888.00 2018-03-24 19:30:52.904 083 11524.75 162.80 52476.98 88888.00 2018-03-24 19:30:53.404 083 11524.70 162.75 52476.99 88888.00 2018-03-24 19:30:53.904 083 11524.71 162.75 52477.03 88888.00 2018-03-24 19:30:54.404 083 11524.75 162.74 52477.05 88888.00 2018-03-24 19:30:54.904 083 11524.76 162.70 52477.07 88888.00 2018-03-24 19:30:55.404 083 11524.75 162.75 52477.07 88888.00 2018-03-24 19:30:55.904 083 11524.72 162.79 52477.08 88888.00 2018-03-24 19:30:56.404 083 11524.84 162.82 52477.06 88888.00 2018-03-24 19:30:56.904 083 11524.80 162.81 52477.01 88888.00 2018-03-24 19:30:57.404 083 11524.72 162.84 52476.99 88888.00 2018-03-24 19:30:57.904 083 11524.76 162.85 52476.97 88888.00 2018-03-24 19:30:58.404 083 11524.81 162.82 52476.99 88888.00 2018-03-24 19:30:58.904 083 11524.81 162.83 52477.01 88888.00 2018-03-24 19:30:59.404 083 11524.79 162.82 52477.01 88888.00 2018-03-24 19:30:59.904 083 11524.77 162.81 52477.01 88888.00 2018-03-24 19:31:00.404 083 11524.77 162.81 52477.05 88888.00 2018-03-24 19:31:00.904 083 11524.75 162.80 52477.06 88888.00 2018-03-24 19:31:01.404 083 11524.76 162.77 52477.08 88888.00 2018-03-24 19:31:01.904 083 11524.73 162.79 52477.09 88888.00 2018-03-24 19:31:02.404 083 11524.67 162.75 52477.07 88888.00 2018-03-24 19:31:02.904 083 11524.68 162.72 52477.07 88888.00 2018-03-24 19:31:03.404 083 11524.67 162.72 52477.06 88888.00 2018-03-24 19:31:03.904 083 11524.63 162.74 52477.06 88888.00 2018-03-24 19:31:04.404 083 11524.62 162.81 52477.07 88888.00 2018-03-24 19:31:04.904 083 11524.67 162.80 52477.07 88888.00 2018-03-24 19:31:05.404 083 11524.71 162.80 52477.05 88888.00 2018-03-24 19:31:05.904 083 11524.73 162.73 52477.02 88888.00 2018-03-24 19:31:06.404 083 11524.73 162.73 52477.00 88888.00 2018-03-24 19:31:06.904 083 11524.64 162.74 52477.02 88888.00 2018-03-24 19:31:07.404 083 11524.61 162.76 52477.10 88888.00 2018-03-24 19:31:07.904 083 11524.61 162.76 52477.07 88888.00 2018-03-24 19:31:08.404 083 11524.62 162.77 52476.99 88888.00 2018-03-24 19:31:08.904 083 11524.60 162.76 52476.99 88888.00 2018-03-24 19:31:10.404 083 11524.52 162.80 52477.06 88888.00 2018-03-24 19:31:10.904 083 11524.59 162.76 52477.03 88888.00 2018-03-24 19:31:11.404 083 11524.53 162.82 52477.06 88888.00 2018-03-24 19:31:11.904 083 11524.43 162.84 52477.06 88888.00 2018-03-24 19:31:12.404 083 11524.44 162.89 52477.03 88888.00 2018-03-24 19:31:12.904 083 11524.47 162.93 52477.05 88888.00 2018-03-24 19:31:13.404 083 11524.49 162.90 52477.06 88888.00 2018-03-24 19:31:13.904 083 11524.50 162.90 52477.03 88888.00 2018-03-24 19:31:14.404 083 11524.54 162.86 52476.98 88888.00 2018-03-24 19:31:14.904 083 11524.57 162.90 52476.95 88888.00 2018-03-24 19:31:15.404 083 11524.53 162.94 52476.99 88888.00 2018-03-24 19:31:15.904 083 11524.54 162.97 52477.02 88888.00 2018-03-24 19:31:16.404 083 11524.52 162.93 52477.00 88888.00 2018-03-24 19:31:16.904 083 11524.53 162.87 52477.00 88888.00 2018-03-24 19:31:17.404 083 11524.51 162.90 52477.00 88888.00 2018-03-24 19:31:17.904 083 11524.49 162.85 52476.99 88888.00 2018-03-24 19:31:18.404 083 11524.50 162.83 52477.00 88888.00 2018-03-24 19:31:18.904 083 11524.53 162.81 52477.00 88888.00 2018-03-24 19:31:19.904 083 11524.55 162.87 52477.01 88888.00 2018-03-24 19:31:20.404 083 11524.51 162.89 52477.00 88888.00 2018-03-24 19:31:20.904 083 11524.50 162.90 52476.99 88888.00 2018-03-24 19:31:21.404 083 11524.51 162.94 52477.05 88888.00 2018-03-24 19:31:21.904 083 11524.51 162.93 52477.09 88888.00 2018-03-24 19:31:22.404 083 11524.46 162.93 52477.08 88888.00 2018-03-24 19:31:22.904 083 11524.41 162.93 52477.08 88888.00 2018-03-24 19:31:23.404 083 11524.37 162.93 52477.08 88888.00 2018-03-24 19:31:23.904 083 11524.38 162.92 52477.06 88888.00 2018-03-24 19:31:24.404 083 11524.38 162.97 52477.05 88888.00 2018-03-24 19:31:24.904 083 11524.37 162.97 52477.07 88888.00 2018-03-24 19:31:25.404 083 11524.40 162.94 52477.07 88888.00 2018-03-24 19:31:25.904 083 11524.43 162.94 52477.07 88888.00 2018-03-24 19:31:26.404 083 11524.43 162.94 52477.09 88888.00 2018-03-24 19:31:26.904 083 11524.43 162.99 52477.08 88888.00 2018-03-24 19:31:27.904 083 11524.46 162.97 52476.95 88888.00 2018-03-24 19:31:28.404 083 11524.38 163.00 52476.94 88888.00 2018-03-24 19:31:28.904 083 11524.37 163.05 52476.99 88888.00 2018-03-24 19:31:29.904 083 11524.36 163.08 52477.00 88888.00 2018-03-24 19:31:30.404 083 11524.37 163.10 52476.97 88888.00 2018-03-24 19:31:30.904 083 11524.40 163.09 52476.93 88888.00 2018-03-24 19:31:31.404 083 11524.41 163.09 52476.92 88888.00 2018-03-24 19:31:31.904 083 11524.41 163.10 52476.93 88888.00 2018-03-24 19:31:32.404 083 11524.42 163.09 52476.98 88888.00 2018-03-24 19:31:32.904 083 11524.46 163.11 52476.93 88888.00 2018-03-24 19:31:33.404 083 11524.47 163.12 52476.89 88888.00 2018-03-24 19:31:33.904 083 11524.52 163.22 52476.91 88888.00 2018-03-24 19:31:34.404 083 11524.49 163.28 52476.92 88888.00 2018-03-24 19:31:34.904 083 11524.49 163.29 52476.93 88888.00 2018-03-24 19:31:35.404 083 11524.55 163.28 52476.92 88888.00 2018-03-24 19:31:35.904 083 11524.55 163.23 52476.93 88888.00 2018-03-24 19:31:36.404 083 11524.51 163.23 52476.95 88888.00 2018-03-24 19:31:36.904 083 11524.49 163.20 52476.95 88888.00 2018-03-24 19:31:37.904 083 11524.44 163.26 52476.93 88888.00 2018-03-24 19:31:38.404 083 11524.47 163.29 52476.94 88888.00 2018-03-24 19:31:38.904 083 11524.43 163.28 52476.97 88888.00 2018-03-24 19:31:39.404 083 11524.44 163.29 52476.97 88888.00 2018-03-24 19:31:39.904 083 11524.46 163.32 52476.94 88888.00 2018-03-24 19:31:40.404 083 11524.45 163.33 52476.99 88888.00 2018-03-24 19:31:40.904 083 11524.44 163.28 52476.99 88888.00 2018-03-24 19:31:41.404 083 11524.45 163.33 52477.00 88888.00 2018-03-24 19:31:41.904 083 11524.43 163.33 52477.00 88888.00 2018-03-24 19:31:42.404 083 11524.46 163.34 52477.00 88888.00 2018-03-24 19:31:42.904 083 11524.50 163.34 52476.98 88888.00 2018-03-24 19:31:43.404 083 11524.46 163.35 52476.99 88888.00 2018-03-24 19:31:43.904 083 11524.46 163.36 52476.99 88888.00 2018-03-24 19:31:44.404 083 11524.45 163.41 52477.00 88888.00 2018-03-24 19:31:44.904 083 11524.44 163.43 52476.98 88888.00 2018-03-24 19:31:45.404 083 11524.50 163.45 52476.97 88888.00 2018-03-24 19:31:45.904 083 11524.51 163.47 52476.97 88888.00 2018-03-24 19:31:46.404 083 11524.50 163.44 52476.97 88888.00 2018-03-24 19:31:46.904 083 11524.46 163.44 52477.00 88888.00 2018-03-24 19:31:47.404 083 11524.45 163.41 52477.03 88888.00 2018-03-24 19:31:47.904 083 11524.49 163.41 52477.01 88888.00 2018-03-24 19:31:48.404 083 11524.45 163.42 52477.05 88888.00 2018-03-24 19:31:48.904 083 11524.50 163.44 52477.03 88888.00 2018-03-24 19:31:49.404 083 11524.50 163.47 52477.00 88888.00 2018-03-24 19:31:49.904 083 11524.50 163.47 52477.01 88888.00 2018-03-24 19:31:50.404 083 11524.58 163.50 52477.01 88888.00 2018-03-24 19:31:50.904 083 11524.59 163.48 52476.99 88888.00 2018-03-24 19:31:51.404 083 11524.61 163.45 52476.97 88888.00 2018-03-24 19:31:51.904 083 11524.68 163.43 52476.97 88888.00 2018-03-24 19:31:52.404 083 11524.71 163.34 52476.94 88888.00 2018-03-24 19:31:52.904 083 11524.68 163.33 52476.94 88888.00 2018-03-24 19:31:53.404 083 11524.68 163.34 52476.91 88888.00 2018-03-24 19:31:53.904 083 11524.68 163.29 52476.92 88888.00 2018-03-24 19:31:54.404 083 11524.67 163.26 52476.92 88888.00 2018-03-24 19:31:54.904 083 11524.70 163.26 52476.91 88888.00 2018-03-24 19:31:55.404 083 11524.71 163.22 52476.90 88888.00 2018-03-24 19:31:55.904 083 11524.66 163.19 52476.90 88888.00 2018-03-24 19:31:56.404 083 11524.63 163.18 52476.90 88888.00 2018-03-24 19:31:56.904 083 11524.62 163.18 52476.89 88888.00 2018-03-24 19:31:57.404 083 11524.71 163.16 52476.91 88888.00 2018-03-24 19:31:57.904 083 11524.68 163.12 52476.92 88888.00 2018-03-24 19:31:58.404 083 11524.69 163.09 52476.90 88888.00 2018-03-24 19:31:58.904 083 11524.73 163.04 52476.90 88888.00 2018-03-24 19:31:59.404 083 11524.79 163.00 52476.91 88888.00 2018-03-24 19:31:59.904 083 11524.80 163.00 52476.90 88888.00 2018-03-24 19:32:00.404 083 11524.79 163.00 52476.90 88888.00 2018-03-24 19:32:00.904 083 11524.85 162.95 52476.88 88888.00 2018-03-24 19:32:01.404 083 11524.84 163.01 52476.90 88888.00 2018-03-24 19:32:01.904 083 11524.86 163.02 52476.91 88888.00 2018-03-24 19:32:02.404 083 11524.85 163.00 52476.94 88888.00 2018-03-24 19:32:02.904 083 11524.87 162.99 52476.92 88888.00 2018-03-24 19:32:03.404 083 11524.93 163.00 52476.91 88888.00 2018-03-24 19:32:03.904 083 11524.97 163.01 52476.88 88888.00 2018-03-24 19:32:04.404 083 11524.95 163.02 52476.85 88888.00 2018-03-24 19:32:04.904 083 11524.96 163.01 52476.84 88888.00 2018-03-24 19:32:05.404 083 11524.96 163.04 52476.86 88888.00 2018-03-24 19:32:05.904 083 11524.93 163.10 52476.91 88888.00 2018-03-24 19:32:06.404 083 11524.95 163.06 52476.91 88888.00 2018-03-24 19:32:06.904 083 11524.99 163.08 52476.89 88888.00 2018-03-24 19:32:07.404 083 11524.99 163.09 52476.90 88888.00 2018-03-24 19:32:07.904 083 11525.05 163.12 52476.92 88888.00 2018-03-24 19:32:08.404 083 11525.07 163.19 52476.92 88888.00 2018-03-24 19:32:08.904 083 11525.08 163.16 52476.86 88888.00 2018-03-24 19:32:09.404 083 11525.10 163.19 52476.79 88888.00 2018-03-24 19:32:09.904 083 11525.12 163.23 52476.82 88888.00 2018-03-24 19:32:10.404 083 11525.13 163.21 52476.83 88888.00 2018-03-24 19:32:10.904 083 11525.08 163.25 52476.84 88888.00 2018-03-24 19:32:11.404 083 11525.10 163.33 52476.88 88888.00 2018-03-24 19:32:11.904 083 11525.05 163.35 52476.91 88888.00 2018-03-24 19:32:12.404 083 11525.02 163.34 52476.92 88888.00 2018-03-24 19:32:12.904 083 11525.07 163.40 52476.88 88888.00 2018-03-24 19:32:13.404 083 11525.13 163.41 52476.90 88888.00 2018-03-24 19:32:13.904 083 11525.15 163.45 52476.95 88888.00 2018-03-24 19:32:14.404 083 11525.15 163.48 52476.98 88888.00 2018-03-24 19:32:14.904 083 11525.16 163.47 52476.94 88888.00 2018-03-24 19:32:15.404 083 11525.16 163.52 52476.94 88888.00 2018-03-24 19:32:15.904 083 11525.14 163.49 52476.94 88888.00 2018-03-24 19:32:16.404 083 11525.12 163.45 52476.97 88888.00 2018-03-24 19:32:16.904 083 11525.14 163.50 52476.97 88888.00 2018-03-24 19:32:17.404 083 11525.17 163.53 52477.00 88888.00 2018-03-24 19:32:17.904 083 11525.21 163.50 52477.01 88888.00 2018-03-24 19:32:18.404 083 11525.21 163.48 52477.03 88888.00 2018-03-24 19:32:18.904 083 11525.23 163.44 52477.06 88888.00 2018-03-24 19:32:19.404 083 11525.23 163.44 52477.08 88888.00 2018-03-24 19:32:19.904 083 11525.20 163.41 52477.08 88888.00 2018-03-24 19:32:20.404 083 11525.24 163.39 52477.08 88888.00 2018-03-24 19:32:21.404 083 11525.25 163.41 52477.09 88888.00 2018-03-24 19:32:21.904 083 11525.27 163.40 52477.09 88888.00 2018-03-24 19:32:22.404 083 11525.24 163.35 52477.07 88888.00 2018-03-24 19:32:22.904 083 11525.20 163.29 52477.07 88888.00 2018-03-24 19:32:23.404 083 11525.17 163.21 52477.07 88888.00 2018-03-24 19:32:23.904 083 11525.16 163.24 52477.07 88888.00 2018-03-24 19:32:24.404 083 11525.10 163.23 52477.09 88888.00 2018-03-24 19:32:24.904 083 11525.11 163.10 52477.10 88888.00 2018-03-24 19:32:25.404 083 11525.14 163.05 52477.09 88888.00 2018-03-24 19:32:25.904 083 11525.17 163.06 52477.05 88888.00 2018-03-24 19:32:26.404 083 11525.15 163.04 52477.08 88888.00 2018-03-24 19:32:26.904 083 11525.15 162.99 52477.09 88888.00 2018-03-24 19:32:27.404 083 11525.19 162.95 52477.09 88888.00 2018-03-24 19:32:27.904 083 11525.19 162.97 52477.08 88888.00 2018-03-24 19:32:28.404 083 11525.20 162.91 52477.06 88888.00 2018-03-24 19:32:28.904 083 11525.19 162.85 52477.06 88888.00 2018-03-24 19:32:29.404 083 11525.22 162.86 52477.05 88888.00 2018-03-24 19:32:29.904 083 11525.20 162.86 52477.06 88888.00 2018-03-24 19:32:30.404 083 11525.20 162.85 52477.09 88888.00 2018-03-24 19:32:31.404 083 11525.27 162.89 52477.09 88888.00 2018-03-24 19:32:31.904 083 11525.28 162.90 52477.07 88888.00 2018-03-24 19:32:32.404 083 11525.28 162.90 52477.05 88888.00 2018-03-24 19:32:32.904 083 11525.29 162.91 52476.99 88888.00 2018-03-24 19:32:33.404 083 11525.34 162.97 52476.99 88888.00 2018-03-24 19:32:33.904 083 11525.33 162.99 52477.00 88888.00 2018-03-24 19:32:34.404 083 11525.33 163.01 52476.98 88888.00 2018-03-24 19:32:34.904 083 11525.33 163.08 52476.97 88888.00 2018-03-24 19:32:35.404 083 11525.38 163.11 52476.97 88888.00 2018-03-24 19:32:35.904 083 11525.43 163.12 52476.94 88888.00 2018-03-24 19:32:36.404 083 11525.41 163.20 52476.99 88888.00 2018-03-24 19:32:36.904 083 11525.42 163.21 52477.01 88888.00 2018-03-24 19:32:37.404 083 11525.41 163.25 52477.02 88888.00 2018-03-24 19:32:37.904 083 11525.42 163.38 52477.02 88888.00 2018-03-24 19:32:38.404 083 11525.46 163.41 52477.01 88888.00 2018-03-24 19:32:38.904 083 11525.48 163.43 52477.03 88888.00 2018-03-24 19:32:39.404 083 11525.50 163.42 52477.06 88888.00 2018-03-24 19:32:39.904 083 11525.49 163.40 52477.05 88888.00 2018-03-24 19:32:40.404 083 11525.49 163.47 52477.02 88888.00 2018-03-24 19:32:40.904 083 11525.50 163.48 52477.06 88888.00 2018-03-24 19:32:41.404 083 11525.50 163.49 52477.09 88888.00 2018-03-24 19:32:41.904 083 11525.46 163.50 52477.11 88888.00 2018-03-24 19:32:42.404 083 11525.45 163.50 52477.11 88888.00 2018-03-24 19:32:42.904 083 11525.49 163.50 52477.10 88888.00 2018-03-24 19:32:43.404 083 11525.54 163.50 52477.12 88888.00 2018-03-24 19:32:43.904 083 11525.50 163.53 52477.12 88888.00 2018-03-24 19:32:44.404 083 11525.47 163.53 52477.15 88888.00 2018-03-24 19:32:44.904 083 11525.41 163.53 52477.18 88888.00 2018-03-24 19:32:45.404 083 11525.40 163.51 52477.19 88888.00 2018-03-24 19:32:45.904 083 11525.43 163.44 52477.18 88888.00 2018-03-24 19:32:46.404 083 11525.43 163.38 52477.18 88888.00 2018-03-24 19:32:46.904 083 11525.40 163.36 52477.19 88888.00 2018-03-24 19:32:47.404 083 11525.31 163.31 52477.24 88888.00 2018-03-24 19:32:47.904 083 11525.25 163.26 52477.30 88888.00 2018-03-24 19:32:48.404 083 11525.24 163.24 52477.32 88888.00 2018-03-24 19:32:48.904 083 11525.27 163.23 52477.33 88888.00 2018-03-24 19:32:49.404 083 11525.21 163.18 52477.32 88888.00 2018-03-24 19:32:49.904 083 11525.22 163.15 52477.28 88888.00 2018-03-24 19:32:50.404 083 11525.15 163.14 52477.28 88888.00 2018-03-24 19:32:50.904 083 11525.12 163.10 52477.30 88888.00 2018-03-24 19:32:51.404 083 11525.12 163.06 52477.28 88888.00 2018-03-24 19:32:51.904 083 11525.16 163.05 52477.28 88888.00 2018-03-24 19:32:52.404 083 11525.17 162.97 52477.30 88888.00 2018-03-24 19:32:52.904 083 11525.16 162.99 52477.27 88888.00 2018-03-24 19:32:53.404 083 11525.16 163.00 52477.24 88888.00 2018-03-24 19:32:53.904 083 11525.11 162.96 52477.24 88888.00 2018-03-24 19:32:54.404 083 11525.14 163.00 52477.25 88888.00 2018-03-24 19:32:54.904 083 11525.08 163.01 52477.21 88888.00 2018-03-24 19:32:55.404 083 11525.13 162.94 52477.21 88888.00 2018-03-24 19:32:55.904 083 11525.15 162.95 52477.18 88888.00 2018-03-24 19:32:56.404 083 11525.16 163.01 52477.17 88888.00 2018-03-24 19:32:56.904 083 11525.17 163.03 52477.17 88888.00 2018-03-24 19:32:57.404 083 11525.20 163.06 52477.11 88888.00 2018-03-24 19:32:57.904 083 11525.24 163.09 52477.10 88888.00 2018-03-24 19:32:58.404 083 11525.27 163.10 52477.12 88888.00 2018-03-24 19:32:58.904 083 11525.38 163.16 52477.09 88888.00 2018-03-24 19:32:59.404 083 11525.43 163.18 52477.03 88888.00 2018-03-24 19:32:59.904 083 11525.41 163.22 52477.06 88888.00 2018-03-24 19:33:00.404 083 11525.39 163.29 52477.10 88888.00 2018-03-24 19:33:00.904 083 11525.43 163.29 52477.09 88888.00 2018-03-24 19:33:01.405 083 11525.46 163.34 52477.10 88888.00 2018-03-24 19:33:01.905 083 11525.49 163.35 52477.09 88888.00 2018-03-24 19:33:02.405 083 11525.43 163.38 52477.16 88888.00 2018-03-24 19:33:02.905 083 11525.45 163.43 52477.17 88888.00 2018-03-24 19:33:03.405 083 11525.48 163.45 52477.17 88888.00 2018-03-24 19:33:03.905 083 11525.52 163.48 52477.15 88888.00 2018-03-24 19:33:04.405 083 11525.58 163.48 52477.12 88888.00 2018-03-24 19:33:04.905 083 11525.60 163.47 52477.14 88888.00 2018-03-24 19:33:05.405 083 11525.55 163.55 52477.19 88888.00 2018-03-24 19:33:05.905 083 11525.51 163.57 52477.23 88888.00 2018-03-24 19:33:06.405 083 11525.51 163.61 52477.24 88888.00 2018-03-24 19:33:06.905 083 11525.51 163.61 52477.26 88888.00 2018-03-24 19:33:07.405 083 11525.50 163.65 52477.25 88888.00 2018-03-24 19:33:07.905 083 11525.59 163.67 52477.24 88888.00 2018-03-24 19:33:08.405 083 11525.63 163.68 52477.23 88888.00 2018-03-24 19:33:08.905 083 11525.57 163.69 52477.23 88888.00 2018-03-24 19:33:09.405 083 11525.51 163.70 52477.24 88888.00 2018-03-24 19:33:09.905 083 11525.54 163.73 52477.25 88888.00 2018-03-24 19:33:10.405 083 11525.50 163.78 52477.26 88888.00 2018-03-24 19:33:10.905 083 11525.48 163.77 52477.21 88888.00 2018-03-24 19:33:11.405 083 11525.49 163.76 52477.28 88888.00 2018-03-24 19:33:11.905 083 11525.45 163.79 52477.26 88888.00 2018-03-24 19:33:12.405 083 11525.42 163.79 52477.23 88888.00 2018-03-24 19:33:12.905 083 11525.41 163.81 52477.26 88888.00 2018-03-24 19:33:13.405 083 11525.41 163.80 52477.25 88888.00 2018-03-24 19:33:13.905 083 11525.36 163.79 52477.26 88888.00 2018-03-24 19:33:14.405 083 11525.33 163.80 52477.29 88888.00 2018-03-24 19:33:14.905 083 11525.31 163.86 52477.32 88888.00 2018-03-24 19:33:15.405 083 11525.29 163.89 52477.32 88888.00 2018-03-24 19:33:15.905 083 11525.29 163.88 52477.29 88888.00 2018-03-24 19:33:16.405 083 11525.32 163.88 52477.29 88888.00 2018-03-24 19:33:16.905 083 11525.37 163.90 52477.27 88888.00 2018-03-24 19:33:17.405 083 11525.32 163.89 52477.25 88888.00 2018-03-24 19:33:17.905 083 11525.27 163.93 52477.21 88888.00 2018-03-24 19:33:18.405 083 11525.21 163.92 52477.23 88888.00 2018-03-24 19:33:18.905 083 11525.28 163.87 52477.19 88888.00 2018-03-24 19:33:19.405 083 11525.31 163.89 52477.19 88888.00 2018-03-24 19:33:19.905 083 11525.33 163.90 52477.16 88888.00 2018-03-24 19:33:20.405 083 11525.37 163.87 52477.11 88888.00 2018-03-24 19:33:20.905 083 11525.37 163.79 52477.14 88888.00 2018-03-24 19:33:21.405 083 11525.32 163.81 52477.14 88888.00 2018-03-24 19:33:21.905 083 11525.33 163.78 52477.16 88888.00 2018-03-24 19:33:22.405 083 11525.34 163.76 52477.12 88888.00 2018-03-24 19:33:22.905 083 11525.38 163.69 52477.11 88888.00 2018-03-24 19:33:23.405 083 11525.40 163.68 52477.09 88888.00 2018-03-24 19:33:23.905 083 11525.41 163.72 52477.08 88888.00 2018-03-24 19:33:24.405 083 11525.42 163.74 52477.05 88888.00 2018-03-24 19:33:24.905 083 11525.48 163.73 52477.02 88888.00 2018-03-24 19:33:25.405 083 11525.45 163.70 52477.02 88888.00 2018-03-24 19:33:25.905 083 11525.38 163.61 52477.07 88888.00 2018-03-24 19:33:26.405 083 11525.38 163.67 52477.09 88888.00 2018-03-24 19:33:26.905 083 11525.46 163.69 52477.06 88888.00 2018-03-24 19:33:27.405 083 11525.47 163.69 52477.02 88888.00 2018-03-24 19:33:27.905 083 11525.46 163.61 52477.05 88888.00 2018-03-24 19:33:28.405 083 11525.49 163.55 52477.05 88888.00 2018-03-24 19:33:28.905 083 11525.57 163.57 52477.06 88888.00 2018-03-24 19:33:29.405 083 11525.64 163.53 52477.06 88888.00 2018-03-24 19:33:29.905 083 11525.58 163.53 52477.03 88888.00 2018-03-24 19:33:30.405 083 11525.56 163.55 52477.05 88888.00 2018-03-24 19:33:30.905 083 11525.59 163.57 52477.03 88888.00 2018-03-24 19:33:31.405 083 11525.61 163.54 52477.05 88888.00 2018-03-24 19:33:31.905 083 11525.66 163.53 52477.01 88888.00 2018-03-24 19:33:32.405 083 11525.66 163.54 52477.05 88888.00 2018-03-24 19:33:32.905 083 11525.67 163.53 52477.08 88888.00 2018-03-24 19:33:33.405 083 11525.63 163.52 52477.11 88888.00 2018-03-24 19:33:33.905 083 11525.61 163.51 52477.12 88888.00 2018-03-24 19:33:34.405 083 11525.60 163.48 52477.15 88888.00 2018-03-24 19:33:34.905 083 11525.59 163.51 52477.12 88888.00 2018-03-24 19:33:35.405 083 11525.63 163.52 52477.15 88888.00 2018-03-24 19:33:35.905 083 11525.60 163.59 52477.15 88888.00 2018-03-24 19:33:36.405 083 11525.59 163.62 52477.16 88888.00 2018-03-24 19:33:36.905 083 11525.52 163.64 52477.16 88888.00 2018-03-24 19:33:37.405 083 11525.57 163.69 52477.16 88888.00 2018-03-24 19:33:37.905 083 11525.55 163.69 52477.15 88888.00 2018-03-24 19:33:38.405 083 11525.55 163.72 52477.15 88888.00 2018-03-24 19:33:38.905 083 11525.57 163.73 52477.10 88888.00 2018-03-24 19:33:39.405 083 11525.54 163.72 52477.11 88888.00 2018-03-24 19:33:39.905 083 11525.47 163.77 52477.12 88888.00 2018-03-24 19:33:40.405 083 11525.49 163.78 52477.08 88888.00 2018-03-24 19:33:40.905 083 11525.49 163.77 52477.08 88888.00 2018-03-24 19:33:41.405 083 11525.50 163.80 52477.06 88888.00 2018-03-24 19:33:41.905 083 11525.49 163.84 52477.08 88888.00 2018-03-24 19:33:42.405 083 11525.49 163.91 52477.11 88888.00 2018-03-24 19:33:42.905 083 11525.48 163.93 52477.09 88888.00 2018-03-24 19:33:43.405 083 11525.52 163.93 52477.06 88888.00 2018-03-24 19:33:43.905 083 11525.56 163.98 52477.08 88888.00 2018-03-24 19:33:44.405 083 11525.51 163.93 52477.12 88888.00 2018-03-24 19:33:44.905 083 11525.46 163.93 52477.11 88888.00 2018-03-24 19:33:45.405 083 11525.46 163.96 52477.10 88888.00 2018-03-24 19:33:45.905 083 11525.49 163.98 52477.10 88888.00 2018-03-24 19:33:46.405 083 11525.52 164.03 52477.09 88888.00 2018-03-24 19:33:46.905 083 11525.48 164.00 52477.09 88888.00 2018-03-24 19:33:47.405 083 11525.47 164.02 52477.07 88888.00 2018-03-24 19:33:47.905 083 11525.47 164.02 52477.05 88888.00 2018-03-24 19:33:48.405 083 11525.51 164.02 52477.07 88888.00 2018-03-24 19:33:48.905 083 11525.52 164.03 52477.09 88888.00 2018-03-24 19:33:49.405 083 11525.55 164.01 52477.10 88888.00 2018-03-24 19:33:49.905 083 11525.57 163.99 52477.09 88888.00 2018-03-24 19:33:50.405 083 11525.54 163.98 52477.11 88888.00 2018-03-24 19:33:50.905 083 11525.50 163.98 52477.15 88888.00 2018-03-24 19:33:51.405 083 11525.47 163.93 52477.19 88888.00 2018-03-24 19:33:51.905 083 11525.50 163.91 52477.17 88888.00 2018-03-24 19:33:52.905 083 11525.54 163.83 52477.14 88888.00 2018-03-24 19:33:53.405 083 11525.52 163.80 52477.10 88888.00 2018-03-24 19:33:53.905 083 11525.50 163.80 52477.14 88888.00 2018-03-24 19:33:54.405 083 11525.49 163.81 52477.16 88888.00 2018-03-24 19:33:54.905 083 11525.48 163.84 52477.16 88888.00 2018-03-24 19:33:55.405 083 11525.48 163.81 52477.17 88888.00 2018-03-24 19:33:55.905 083 11525.45 163.77 52477.17 88888.00 2018-03-24 19:33:56.405 083 11525.45 163.73 52477.23 88888.00 2018-03-24 19:33:56.905 083 11525.43 163.68 52477.26 88888.00 2018-03-24 19:33:57.405 083 11525.47 163.62 52477.20 88888.00 2018-03-24 19:33:57.905 083 11525.45 163.61 52477.21 88888.00 2018-03-24 19:33:58.405 083 11525.41 163.54 52477.20 88888.00 2018-03-24 19:33:58.905 083 11525.36 163.59 52477.23 88888.00 2018-03-24 19:33:59.405 083 11525.33 163.60 52477.21 88888.00 2018-03-24 19:33:59.905 083 11525.33 163.60 52477.21 88888.00 2018-03-24 19:34:00.405 083 11525.36 163.57 52477.18 88888.00 2018-03-24 19:34:00.905 083 11525.38 163.59 52477.18 88888.00 2018-03-24 19:34:01.405 083 11525.42 163.62 52477.20 88888.00 2018-03-24 19:34:01.905 083 11525.41 163.63 52477.21 88888.00 2018-03-24 19:34:02.905 083 11525.43 163.60 52477.20 88888.00 2018-03-24 19:34:03.405 083 11525.42 163.55 52477.17 88888.00 2018-03-24 19:34:03.905 083 11525.41 163.54 52477.15 88888.00 2018-03-24 19:34:04.405 083 11525.40 163.59 52477.16 88888.00 2018-03-24 19:34:04.905 083 11525.42 163.57 52477.17 88888.00 2018-03-24 19:34:05.405 083 11525.51 163.60 52477.16 88888.00 2018-03-24 19:34:05.905 083 11525.51 163.63 52477.14 88888.00 2018-03-24 19:34:06.405 083 11525.47 163.59 52477.08 88888.00 2018-03-24 19:34:06.905 083 11525.46 163.59 52477.08 88888.00 2018-03-24 19:34:07.405 083 11525.49 163.64 52477.11 88888.00 2018-03-24 19:34:07.905 083 11525.54 163.70 52477.09 88888.00 2018-03-24 19:34:08.405 083 11525.57 163.74 52477.10 88888.00 2018-03-24 19:34:08.905 083 11525.58 163.71 52477.09 88888.00 2018-03-24 19:34:09.405 083 11525.56 163.74 52477.08 88888.00 2018-03-24 19:34:09.905 083 11525.59 163.77 52477.08 88888.00 2018-03-24 19:34:10.405 083 11525.63 163.84 52477.05 88888.00 2018-03-24 19:34:10.905 083 11525.57 163.88 52477.03 88888.00 2018-03-24 19:34:11.405 083 11525.58 163.86 52477.02 88888.00 2018-03-24 19:34:11.905 083 11525.67 163.86 52477.01 88888.00 2018-03-24 19:34:12.405 083 11525.69 163.87 52477.07 88888.00 2018-03-24 19:34:12.905 083 11525.75 163.96 52477.07 88888.00 2018-03-24 19:34:13.405 083 11525.72 163.89 52477.06 88888.00 2018-03-24 19:34:13.905 083 11525.66 163.90 52477.05 88888.00 2018-03-24 19:34:14.405 083 11525.72 163.89 52477.02 88888.00 2018-03-24 19:34:14.905 083 11525.75 163.92 52477.02 88888.00 2018-03-24 19:34:15.405 083 11525.76 163.97 52477.03 88888.00 2018-03-24 19:34:15.905 083 11525.75 163.98 52477.01 88888.00 2018-03-24 19:34:16.405 083 11525.73 163.94 52477.02 88888.00 2018-03-24 19:34:16.905 083 11525.71 163.94 52477.05 88888.00 2018-03-24 19:34:17.405 083 11525.67 163.98 52477.07 88888.00 2018-03-24 19:34:17.905 083 11525.65 163.84 52477.11 88888.00 2018-03-24 19:34:18.405 083 11525.64 163.82 52477.15 88888.00 2018-03-24 19:34:18.905 083 11525.64 163.88 52477.15 88888.00 2018-03-24 19:34:19.405 083 11525.66 163.89 52477.16 88888.00 2018-03-24 19:34:19.905 083 11525.72 163.90 52477.17 88888.00 2018-03-24 19:34:20.905 083 11525.69 163.84 52477.11 88888.00 2018-03-24 19:34:21.405 083 11525.73 163.86 52477.14 88888.00 2018-03-24 19:34:21.905 083 11525.76 163.81 52477.16 88888.00 2018-03-24 19:34:22.405 083 11525.80 163.76 52477.15 88888.00 2018-03-24 19:34:22.905 083 11525.78 163.71 52477.12 88888.00 2018-03-24 19:34:23.405 083 11525.78 163.67 52477.16 88888.00 2018-03-24 19:34:23.905 083 11525.73 163.62 52477.21 88888.00 2018-03-24 19:34:24.405 083 11525.77 163.61 52477.18 88888.00 2018-03-24 19:34:24.905 083 11525.77 163.62 52477.18 88888.00 2018-03-24 19:34:25.405 083 11525.78 163.57 52477.16 88888.00 2018-03-24 19:34:25.905 083 11525.86 163.55 52477.15 88888.00 2018-03-24 19:34:26.405 083 11525.82 163.53 52477.19 88888.00 2018-03-24 19:34:26.905 083 11525.81 163.51 52477.19 88888.00 2018-03-24 19:34:27.405 083 11525.80 163.49 52477.16 88888.00 2018-03-24 19:34:27.905 083 11525.81 163.47 52477.16 88888.00 2018-03-24 19:34:28.405 083 11525.82 163.44 52477.15 88888.00 2018-03-24 19:34:28.905 083 11525.80 163.47 52477.15 88888.00 2018-03-24 19:34:29.405 083 11525.80 163.43 52477.12 88888.00 2018-03-24 19:34:29.905 083 11525.78 163.41 52477.15 88888.00 2018-03-24 19:34:30.905 083 11525.83 163.43 52477.11 88888.00 2018-03-24 19:34:31.405 083 11525.92 163.43 52477.09 88888.00 2018-03-24 19:34:31.905 083 11525.92 163.44 52477.06 88888.00 2018-03-24 19:34:32.405 083 11525.90 163.48 52477.06 88888.00 2018-03-24 19:34:32.905 083 11525.95 163.48 52477.03 88888.00 2018-03-24 19:34:33.405 083 11525.95 163.49 52477.06 88888.00 2018-03-24 19:34:33.905 083 11525.95 163.53 52477.06 88888.00 2018-03-24 19:34:34.405 083 11525.94 163.57 52477.06 88888.00 2018-03-24 19:34:34.905 083 11525.99 163.61 52477.06 88888.00 2018-03-24 19:34:35.405 083 11526.02 163.67 52477.06 88888.00 2018-03-24 19:34:35.905 083 11526.01 163.70 52477.08 88888.00 2018-03-24 19:34:36.405 083 11526.06 163.70 52477.07 88888.00 2018-03-24 19:34:36.905 083 11526.06 163.70 52477.07 88888.00 2018-03-24 19:34:37.405 083 11526.12 163.77 52477.07 88888.00 2018-03-24 19:34:37.905 083 11526.20 163.86 52477.05 88888.00 2018-03-24 19:34:38.405 083 11526.27 163.88 52477.05 88888.00 2018-03-24 19:34:38.905 083 11526.26 163.89 52477.06 88888.00 2018-03-24 19:34:39.405 083 11526.28 163.88 52477.09 88888.00 2018-03-24 19:34:39.905 083 11526.33 163.92 52477.15 88888.00 2018-03-24 19:34:40.405 083 11526.33 163.92 52477.15 88888.00 2018-03-24 19:34:40.905 083 11526.36 163.94 52477.14 88888.00 2018-03-24 19:34:41.405 083 11526.40 163.93 52477.16 88888.00 2018-03-24 19:34:41.905 083 11526.40 163.89 52477.20 88888.00 2018-03-24 19:34:42.405 083 11526.44 163.96 52477.23 88888.00 2018-03-24 19:34:42.905 083 11526.40 163.98 52477.26 88888.00 2018-03-24 19:34:43.405 083 11526.39 163.99 52477.28 88888.00 2018-03-24 19:34:43.905 083 11526.47 164.00 52477.28 88888.00 2018-03-24 19:34:44.405 083 11526.46 163.98 52477.28 88888.00 2018-03-24 19:34:44.905 083 11526.47 163.94 52477.27 88888.00 2018-03-24 19:34:45.405 083 11526.51 163.87 52477.26 88888.00 2018-03-24 19:34:45.905 083 11526.46 163.86 52477.28 88888.00 2018-03-24 19:34:46.405 083 11526.42 163.83 52477.27 88888.00 2018-03-24 19:34:46.905 083 11526.47 163.80 52477.27 88888.00 2018-03-24 19:34:47.405 083 11526.39 163.77 52477.32 88888.00 2018-03-24 19:34:47.905 083 11526.35 163.74 52477.37 88888.00 2018-03-24 19:34:48.405 083 11526.42 163.73 52477.37 88888.00 2018-03-24 19:34:48.905 083 11526.42 163.72 52477.37 88888.00 2018-03-24 19:34:49.405 083 11526.47 163.70 52477.35 88888.00 2018-03-24 19:34:49.905 083 11526.47 163.68 52477.36 88888.00 2018-03-24 19:34:50.405 083 11526.47 163.65 52477.36 88888.00 2018-03-24 19:34:50.905 083 11526.43 163.64 52477.36 88888.00 2018-03-24 19:34:51.405 083 11526.40 163.64 52477.34 88888.00 2018-03-24 19:34:51.905 083 11526.44 163.69 52477.33 88888.00 2018-03-24 19:34:52.405 083 11526.48 163.71 52477.29 88888.00 2018-03-24 19:34:52.905 083 11526.53 163.68 52477.32 88888.00 2018-03-24 19:34:53.405 083 11526.57 163.68 52477.34 88888.00 2018-03-24 19:34:53.905 083 11526.64 163.67 52477.30 88888.00 2018-03-24 19:34:54.405 083 11526.68 163.68 52477.28 88888.00 2018-03-24 19:34:54.905 083 11526.61 163.68 52477.29 88888.00 2018-03-24 19:34:55.405 083 11526.63 163.69 52477.30 88888.00 2018-03-24 19:34:55.905 083 11526.74 163.77 52477.24 88888.00 2018-03-24 19:34:56.405 083 11526.82 163.76 52477.20 88888.00 2018-03-24 19:34:56.905 083 11526.87 163.72 52477.19 88888.00 2018-03-24 19:34:57.405 083 11526.90 163.74 52477.17 88888.00 2018-03-24 19:34:57.905 083 11526.94 163.73 52477.19 88888.00 2018-03-24 19:34:58.405 083 11526.99 163.74 52477.18 88888.00 2018-03-24 19:34:58.905 083 11527.03 163.73 52477.14 88888.00 2018-03-24 19:34:59.405 083 11527.03 163.71 52477.16 88888.00 2018-03-24 19:34:59.905 083 11527.09 163.72 52477.14 88888.00 2018-03-24 19:35:00.405 083 11527.13 163.74 52477.16 88888.00 2018-03-24 19:35:00.905 083 11527.14 163.79 52477.17 88888.00 2018-03-24 19:35:01.405 083 11527.17 163.79 52477.18 88888.00 2018-03-24 19:35:01.905 083 11527.24 163.81 52477.16 88888.00 2018-03-24 19:35:02.405 083 11527.31 163.80 52477.11 88888.00 2018-03-24 19:35:02.905 083 11527.31 163.84 52477.18 88888.00 2018-03-24 19:35:03.405 083 11527.34 163.89 52477.21 88888.00 2018-03-24 19:35:03.905 083 11527.41 163.90 52477.20 88888.00 2018-03-24 19:35:04.405 083 11527.39 163.87 52477.23 88888.00 2018-03-24 19:35:04.905 083 11527.45 163.89 52477.21 88888.00 2018-03-24 19:35:05.405 083 11527.52 163.90 52477.21 88888.00 2018-03-24 19:35:05.905 083 11527.54 163.84 52477.19 88888.00 2018-03-24 19:35:06.405 083 11527.54 163.86 52477.21 88888.00 2018-03-24 19:35:06.905 083 11527.61 163.87 52477.25 88888.00 2018-03-24 19:35:07.405 083 11527.62 163.86 52477.28 88888.00 2018-03-24 19:35:07.905 083 11527.65 163.84 52477.26 88888.00 2018-03-24 19:35:08.405 083 11527.68 163.86 52477.21 88888.00 2018-03-24 19:35:08.905 083 11527.69 163.87 52477.25 88888.00 2018-03-24 19:35:09.405 083 11527.64 163.90 52477.32 88888.00 2018-03-24 19:35:09.905 083 11527.61 163.90 52477.35 88888.00 2018-03-24 19:35:10.405 083 11527.62 163.91 52477.34 88888.00 2018-03-24 19:35:10.905 083 11527.70 163.96 52477.28 88888.00 2018-03-24 19:35:11.405 083 11527.74 163.98 52477.29 88888.00 2018-03-24 19:35:11.905 083 11527.74 163.94 52477.30 88888.00 2018-03-24 19:35:12.405 083 11527.77 163.89 52477.32 88888.00 2018-03-24 19:35:12.905 083 11527.75 163.90 52477.32 88888.00 2018-03-24 19:35:13.405 083 11527.74 163.98 52477.37 88888.00 2018-03-24 19:35:14.405 083 11527.78 163.99 52477.37 88888.00 2018-03-24 19:35:14.905 083 11527.79 164.00 52477.35 88888.00 2018-03-24 19:35:15.405 083 11527.89 164.01 52477.32 88888.00 2018-03-24 19:35:15.905 083 11527.92 164.06 52477.35 88888.00 2018-03-24 19:35:16.405 083 11527.87 164.05 52477.37 88888.00 2018-03-24 19:35:16.905 083 11527.85 164.08 52477.36 88888.00 2018-03-24 19:35:17.405 083 11527.87 164.15 52477.37 88888.00 2018-03-24 19:35:17.905 083 11527.86 164.13 52477.39 88888.00 2018-03-24 19:35:18.405 083 11527.87 164.15 52477.42 88888.00 2018-03-24 19:35:18.905 083 11527.88 164.18 52477.42 88888.00 2018-03-24 19:35:19.405 083 11527.89 164.23 52477.44 88888.00 2018-03-24 19:35:19.905 083 11527.92 164.27 52477.44 88888.00 2018-03-24 19:35:20.405 083 11527.99 164.30 52477.41 88888.00 2018-03-24 19:35:20.905 083 11528.03 164.27 52477.41 88888.00 2018-03-24 19:35:21.405 083 11528.11 164.31 52477.38 88888.00 2018-03-24 19:35:21.905 083 11528.09 164.31 52477.36 88888.00 2018-03-24 19:35:22.405 083 11528.13 164.36 52477.36 88888.00 2018-03-24 19:35:22.905 083 11528.17 164.36 52477.33 88888.00 2018-03-24 19:35:23.405 083 11528.18 164.34 52477.34 88888.00 2018-03-24 19:35:24.405 083 11528.24 164.30 52477.38 88888.00 2018-03-24 19:35:24.905 083 11528.27 164.27 52477.37 88888.00 2018-03-24 19:35:25.405 083 11528.26 164.31 52477.38 88888.00 2018-03-24 19:35:25.905 083 11528.27 164.30 52477.41 88888.00 2018-03-24 19:35:26.405 083 11528.30 164.32 52477.46 88888.00 2018-03-24 19:35:26.905 083 11528.32 164.31 52477.49 88888.00 2018-03-24 19:35:27.405 083 11528.31 164.25 52477.47 88888.00 2018-03-24 19:35:27.905 083 11528.30 164.21 52477.51 88888.00 2018-03-24 19:35:28.405 083 11528.30 164.18 52477.53 88888.00 2018-03-24 19:35:28.905 083 11528.37 164.21 52477.53 88888.00 2018-03-24 19:35:29.405 083 11528.39 164.19 52477.52 88888.00 2018-03-24 19:35:29.905 083 11528.38 164.11 52477.54 88888.00 2018-03-24 19:35:30.405 083 11528.39 164.07 52477.58 88888.00 2018-03-24 19:35:30.905 083 11528.44 164.01 52477.60 88888.00 2018-03-24 19:35:31.405 083 11528.43 164.00 52477.61 88888.00 2018-03-24 19:35:31.905 083 11528.41 163.97 52477.62 88888.00 2018-03-24 19:35:32.405 083 11528.44 163.93 52477.63 88888.00 2018-03-24 19:35:32.905 083 11528.50 163.91 52477.61 88888.00 2018-03-24 19:35:33.405 083 11528.54 163.88 52477.56 88888.00 2018-03-24 19:35:34.406 083 11528.54 163.88 52477.62 88888.00 2018-03-24 19:35:34.906 083 11528.54 163.84 52477.61 88888.00 2018-03-24 19:35:35.406 083 11528.53 163.81 52477.64 88888.00 2018-03-24 19:35:35.906 083 11528.58 163.71 52477.62 88888.00 2018-03-24 19:35:36.406 083 11528.59 163.73 52477.64 88888.00 2018-03-24 19:35:36.906 083 11528.58 163.77 52477.62 88888.00 2018-03-24 19:35:37.406 083 11528.61 163.82 52477.60 88888.00 2018-03-24 19:35:37.906 083 11528.67 163.89 52477.63 88888.00 2018-03-24 19:35:38.406 083 11528.64 163.89 52477.63 88888.00 2018-03-24 19:35:38.906 083 11528.62 163.89 52477.61 88888.00 2018-03-24 19:35:39.406 083 11528.66 163.91 52477.60 88888.00 2018-03-24 19:35:39.906 083 11528.73 164.00 52477.62 88888.00 2018-03-24 19:35:40.406 083 11528.76 164.00 52477.58 88888.00 2018-03-24 19:35:40.906 083 11528.82 163.99 52477.54 88888.00 2018-03-24 19:35:41.406 083 11528.80 164.03 52477.52 88888.00 2018-03-24 19:35:41.906 083 11528.82 164.11 52477.52 88888.00 2018-03-24 19:35:42.406 083 11528.83 164.16 52477.54 88888.00 2018-03-24 19:35:42.906 083 11528.85 164.21 52477.52 88888.00 2018-03-24 19:35:43.406 083 11528.87 164.30 52477.58 88888.00 2018-03-24 19:35:43.906 083 11528.87 164.38 52477.60 88888.00 2018-03-24 19:35:44.406 083 11528.90 164.45 52477.64 88888.00 2018-03-24 19:35:44.906 083 11528.94 164.48 52477.62 88888.00 2018-03-24 19:35:45.406 083 11528.94 164.51 52477.56 88888.00 2018-03-24 19:35:45.906 083 11528.91 164.46 52477.59 88888.00 2018-03-24 19:35:46.406 083 11528.98 164.54 52477.59 88888.00 2018-03-24 19:35:46.906 083 11529.01 164.61 52477.59 88888.00 2018-03-24 19:35:47.406 083 11529.09 164.66 52477.60 88888.00 2018-03-24 19:35:47.906 083 11529.14 164.68 52477.61 88888.00 2018-03-24 19:35:48.406 083 11529.14 164.67 52477.63 88888.00 2018-03-24 19:35:48.906 083 11529.10 164.65 52477.58 88888.00 2018-03-24 19:35:49.406 083 11529.16 164.69 52477.61 88888.00 2018-03-24 19:35:49.906 083 11529.18 164.66 52477.65 88888.00 2018-03-24 19:35:50.406 083 11529.17 164.62 52477.72 88888.00 2018-03-24 19:35:50.906 083 11529.15 164.60 52477.78 88888.00 2018-03-24 19:35:51.406 083 11529.16 164.56 52477.74 88888.00 2018-03-24 19:35:51.906 083 11529.20 164.55 52477.77 88888.00 2018-03-24 19:35:52.406 083 11529.19 164.49 52477.80 88888.00 2018-03-24 19:35:52.906 083 11529.23 164.39 52477.81 88888.00 2018-03-24 19:35:53.406 083 11529.25 164.32 52477.80 88888.00 2018-03-24 19:35:53.906 083 11529.29 164.26 52477.82 88888.00 2018-03-24 19:35:54.406 083 11529.32 164.20 52477.82 88888.00 2018-03-24 19:35:54.906 083 11529.32 164.17 52477.85 88888.00 2018-03-24 19:35:55.406 083 11529.32 164.12 52477.86 88888.00 2018-03-24 19:35:55.906 083 11529.26 164.08 52477.85 88888.00 2018-03-24 19:35:56.406 083 11529.20 164.05 52477.85 88888.00 2018-03-24 19:35:56.906 083 11529.24 164.00 52477.81 88888.00 2018-03-24 19:35:57.406 083 11529.22 163.96 52477.82 88888.00 2018-03-24 19:35:57.906 083 11529.22 163.91 52477.85 88888.00 2018-03-24 19:35:58.406 083 11529.18 163.90 52477.90 88888.00 2018-03-24 19:35:58.906 083 11529.14 163.82 52477.91 88888.00 2018-03-24 19:35:59.406 083 11529.13 163.86 52477.89 88888.00 2018-03-24 19:35:59.906 083 11529.13 163.86 52477.89 88888.00 2018-03-24 19:36:00.406 083 11529.07 163.79 52477.90 88888.00 2018-03-24 19:36:00.906 083 11529.09 163.78 52477.86 88888.00 2018-03-24 19:36:01.406 083 11529.19 163.80 52477.81 88888.00 2018-03-24 19:36:01.906 083 11529.16 163.81 52477.81 88888.00 2018-03-24 19:36:02.406 083 11529.16 163.79 52477.77 88888.00 2018-03-24 19:36:02.906 083 11529.18 163.82 52477.74 88888.00 2018-03-24 19:36:03.406 083 11529.27 163.88 52477.72 88888.00 2018-03-24 19:36:03.906 083 11529.33 163.89 52477.68 88888.00 2018-03-24 19:36:04.406 083 11529.36 163.91 52477.70 88888.00 2018-03-24 19:36:04.906 083 11529.40 163.97 52477.68 88888.00 2018-03-24 19:36:05.406 083 11529.49 164.02 52477.67 88888.00 2018-03-24 19:36:05.906 083 11529.50 164.03 52477.64 88888.00 2018-03-24 19:36:06.406 083 11529.52 164.02 52477.67 88888.00 2018-03-24 19:36:06.906 083 11529.55 164.05 52477.67 88888.00 2018-03-24 19:36:07.406 083 11529.64 164.10 52477.67 88888.00 2018-03-24 19:36:07.906 083 11529.70 164.11 52477.64 88888.00 2018-03-24 19:36:08.406 083 11529.75 164.16 52477.63 88888.00 2018-03-24 19:36:08.906 083 11529.79 164.23 52477.63 88888.00 2018-03-24 19:36:09.406 083 11529.80 164.30 52477.65 88888.00 2018-03-24 19:36:09.906 083 11529.86 164.31 52477.68 88888.00 2018-03-24 19:36:10.406 083 11529.94 164.35 52477.68 88888.00 2018-03-24 19:36:10.906 083 11529.95 164.37 52477.69 88888.00 2018-03-24 19:36:11.406 083 11529.90 164.36 52477.71 88888.00 2018-03-24 19:36:11.906 083 11529.93 164.37 52477.73 88888.00 2018-03-24 19:36:12.406 083 11529.93 164.40 52477.80 88888.00 2018-03-24 19:36:12.906 083 11529.96 164.42 52477.79 88888.00 2018-03-24 19:36:13.406 083 11529.92 164.34 52477.80 88888.00 2018-03-24 19:36:13.906 083 11529.94 164.28 52477.86 88888.00 2018-03-24 19:36:14.406 083 11529.94 164.26 52477.88 88888.00 2018-03-24 19:36:14.906 083 11529.93 164.21 52477.87 88888.00 2018-03-24 19:36:15.406 083 11529.92 164.18 52477.88 88888.00 2018-03-24 19:36:15.906 083 11529.90 164.23 52477.90 88888.00 2018-03-24 19:36:16.406 083 11529.86 164.19 52477.92 88888.00 2018-03-24 19:36:16.906 083 11529.76 164.11 52477.94 88888.00 2018-03-24 19:36:17.406 083 11529.76 164.12 52477.95 88888.00 2018-03-24 19:36:17.906 083 11529.78 164.17 52477.92 88888.00 2018-03-24 19:36:18.406 083 11529.76 164.09 52477.92 88888.00 2018-03-24 19:36:18.906 083 11529.78 164.09 52477.94 88888.00 2018-03-24 19:36:19.406 083 11529.77 164.07 52477.95 88888.00 2018-03-24 19:36:19.906 083 11529.77 164.02 52477.97 88888.00 2018-03-24 19:36:20.406 083 11529.72 164.06 52478.02 88888.00 2018-03-24 19:36:20.906 083 11529.68 164.11 52478.05 88888.00 2018-03-24 19:36:21.406 083 11529.69 164.09 52478.03 88888.00 2018-03-24 19:36:21.906 083 11529.68 164.02 52478.04 88888.00 2018-03-24 19:36:22.406 083 11529.62 163.99 52477.99 88888.00 2018-03-24 19:36:22.906 083 11529.63 164.00 52477.99 88888.00 2018-03-24 19:36:23.406 083 11529.66 163.98 52477.99 88888.00 2018-03-24 19:36:23.906 083 11529.63 164.01 52477.99 88888.00 2018-03-24 19:36:24.406 083 11529.66 164.09 52477.99 88888.00 2018-03-24 19:36:24.906 083 11529.66 164.08 52477.94 88888.00 2018-03-24 19:36:25.406 083 11529.71 164.12 52477.91 88888.00 2018-03-24 19:36:25.906 083 11529.71 164.13 52477.89 88888.00 2018-03-24 19:36:26.406 083 11529.69 164.17 52477.82 88888.00 2018-03-24 19:36:26.906 083 11529.70 164.23 52477.78 88888.00 2018-03-24 19:36:27.406 083 11529.75 164.23 52477.76 88888.00 2018-03-24 19:36:27.906 083 11529.72 164.21 52477.71 88888.00 2018-03-24 19:36:28.406 083 11529.67 164.26 52477.74 88888.00 2018-03-24 19:36:28.906 083 11529.78 164.31 52477.78 88888.00 2018-03-24 19:36:29.406 083 11529.90 164.35 52477.73 88888.00 2018-03-24 19:36:29.906 083 11529.94 164.34 52477.71 88888.00 2018-03-24 19:36:30.406 083 11529.97 164.35 52477.68 88888.00 2018-03-24 19:36:30.906 083 11529.96 164.34 52477.70 88888.00 2018-03-24 19:36:31.406 083 11529.96 164.31 52477.73 88888.00 2018-03-24 19:36:31.906 083 11530.01 164.34 52477.74 88888.00 2018-03-24 19:36:32.406 083 11530.05 164.29 52477.74 88888.00 2018-03-24 19:36:32.906 083 11530.07 164.27 52477.73 88888.00 2018-03-24 19:36:33.406 083 11530.12 164.30 52477.73 88888.00 2018-03-24 19:36:33.906 083 11530.14 164.26 52477.73 88888.00 2018-03-24 19:36:34.406 083 11530.06 164.23 52477.76 88888.00 2018-03-24 19:36:34.906 083 11530.06 164.19 52477.77 88888.00 2018-03-24 19:36:35.406 083 11530.11 164.19 52477.72 88888.00 2018-03-24 19:36:35.906 083 11530.16 164.18 52477.76 88888.00 2018-03-24 19:36:36.406 083 11530.13 164.16 52477.79 88888.00 2018-03-24 19:36:36.906 083 11530.11 164.11 52477.86 88888.00 2018-03-24 19:36:37.406 083 11530.11 164.08 52477.87 88888.00 2018-03-24 19:36:37.906 083 11530.25 164.08 52477.82 88888.00 2018-03-24 19:36:38.406 083 11530.38 164.07 52477.82 88888.00 2018-03-24 19:36:38.906 083 11530.42 164.09 52477.88 88888.00 2018-03-24 19:36:39.406 083 11530.36 163.99 52477.88 88888.00 2018-03-24 19:36:39.906 083 11530.27 163.96 52477.91 88888.00 2018-03-24 19:36:40.406 083 11530.19 163.96 52477.96 88888.00 2018-03-24 19:36:40.906 083 11530.13 163.94 52477.94 88888.00 2018-03-24 19:36:41.406 083 11530.11 163.88 52477.95 88888.00 2018-03-24 19:36:41.906 083 11530.12 163.88 52477.92 88888.00 2018-03-24 19:36:42.406 083 11530.08 163.89 52477.95 88888.00 2018-03-24 19:36:42.906 083 11530.10 163.92 52477.95 88888.00 2018-03-24 19:36:43.406 083 11530.05 163.97 52477.92 88888.00 2018-03-24 19:36:43.906 083 11530.08 163.97 52477.94 88888.00 2018-03-24 19:36:44.406 083 11530.08 163.98 52477.94 88888.00 2018-03-24 19:36:44.906 083 11530.15 164.05 52477.87 88888.00 2018-03-24 19:36:45.406 083 11530.28 164.08 52477.82 88888.00 2018-03-24 19:36:45.906 083 11530.24 164.07 52477.88 88888.00 2018-03-24 19:36:46.406 083 11530.27 164.07 52477.87 88888.00 2018-03-24 19:36:46.906 083 11530.25 164.09 52477.82 88888.00 2018-03-24 19:36:47.406 083 11530.25 164.19 52477.83 88888.00 2018-03-24 19:36:47.906 083 11530.28 164.23 52477.87 88888.00 2018-03-24 19:36:48.406 083 11530.28 164.28 52477.88 88888.00 2018-03-24 19:36:48.906 083 11530.28 164.27 52477.83 88888.00 2018-03-24 19:36:49.406 083 11530.29 164.29 52477.81 88888.00 2018-03-24 19:36:49.906 083 11530.23 164.32 52477.83 88888.00 2018-03-24 19:36:50.406 083 11530.15 164.42 52477.85 88888.00 2018-03-24 19:36:50.906 083 11530.04 164.50 52477.83 88888.00 2018-03-24 19:36:51.406 083 11530.08 164.48 52477.80 88888.00 2018-03-24 19:36:51.906 083 11530.14 164.44 52477.79 88888.00 2018-03-24 19:36:52.406 083 11530.14 164.44 52477.82 88888.00 2018-03-24 19:36:52.906 083 11530.10 164.45 52477.81 88888.00 2018-03-24 19:36:53.406 083 11530.11 164.47 52477.81 88888.00 2018-03-24 19:36:53.906 083 11530.19 164.45 52477.86 88888.00 2018-03-24 19:36:54.406 083 11530.15 164.45 52477.87 88888.00 2018-03-24 19:36:54.906 083 11530.13 164.51 52477.90 88888.00 2018-03-24 19:36:55.406 083 11530.12 164.54 52477.94 88888.00 2018-03-24 19:36:55.906 083 11530.17 164.51 52477.92 88888.00 2018-03-24 19:36:56.406 083 11530.22 164.48 52477.90 88888.00 2018-03-24 19:36:56.906 083 11530.20 164.45 52477.98 88888.00 2018-03-24 19:36:57.406 083 11530.21 164.41 52478.03 88888.00 2018-03-24 19:36:57.906 083 11530.17 164.38 52478.04 88888.00 2018-03-24 19:36:58.406 083 11530.15 164.36 52478.03 88888.00 2018-03-24 19:36:58.906 083 11530.20 164.30 52478.00 88888.00 2018-03-24 19:36:59.406 083 11530.22 164.29 52478.04 88888.00 2018-03-24 19:36:59.906 083 11530.23 164.27 52478.02 88888.00 2018-03-24 19:37:00.406 083 11530.21 164.28 52478.05 88888.00 2018-03-24 19:37:00.906 083 11530.15 164.23 52478.06 88888.00 2018-03-24 19:37:01.406 083 11530.13 164.18 52478.00 88888.00 2018-03-24 19:37:01.906 083 11530.12 164.16 52478.00 88888.00 2018-03-24 19:37:02.406 083 11530.12 164.15 52478.05 88888.00 2018-03-24 19:37:02.906 083 11530.16 164.12 52478.09 88888.00 2018-03-24 19:37:03.406 083 11530.17 164.11 52478.08 88888.00 2018-03-24 19:37:03.906 083 11530.14 164.10 52478.03 88888.00 2018-03-24 19:37:04.406 083 11530.11 164.07 52477.99 88888.00 2018-03-24 19:37:04.906 083 11530.13 164.07 52478.03 88888.00 2018-03-24 19:37:05.906 083 11530.08 164.09 52478.06 88888.00 2018-03-24 19:37:06.406 083 11530.15 164.07 52478.06 88888.00 2018-03-24 19:37:06.906 083 11530.16 164.11 52478.04 88888.00 2018-03-24 19:37:07.406 083 11530.15 164.16 52478.05 88888.00 2018-03-24 19:37:07.906 083 11530.21 164.21 52478.03 88888.00 2018-03-24 19:37:08.406 083 11530.27 164.23 52478.00 88888.00 2018-03-24 19:37:08.906 083 11530.30 164.19 52477.96 88888.00 2018-03-24 19:37:09.406 083 11530.33 164.16 52477.96 88888.00 2018-03-24 19:37:09.906 083 11530.29 164.18 52477.95 88888.00 2018-03-24 19:37:10.406 083 11530.31 164.16 52477.95 88888.00 2018-03-24 19:37:10.906 083 11530.34 164.16 52477.92 88888.00 2018-03-24 19:37:11.406 083 11530.28 164.21 52477.96 88888.00 2018-03-24 19:37:11.906 083 11530.28 164.25 52477.98 88888.00 2018-03-24 19:37:12.406 083 11530.27 164.28 52477.98 88888.00 2018-03-24 19:37:12.906 083 11530.25 164.26 52477.99 88888.00 2018-03-24 19:37:13.906 083 11530.37 164.27 52477.97 88888.00 2018-03-24 19:37:14.406 083 11530.38 164.26 52477.99 88888.00 2018-03-24 19:37:14.906 083 11530.40 164.30 52478.03 88888.00 2018-03-24 19:37:15.406 083 11530.43 164.26 52477.99 88888.00 2018-03-24 19:37:15.906 083 11530.41 164.22 52477.99 88888.00 2018-03-24 19:37:16.406 083 11530.48 164.18 52477.97 88888.00 2018-03-24 19:37:16.906 083 11530.52 164.22 52477.98 88888.00 2018-03-24 19:37:17.406 083 11530.51 164.19 52478.03 88888.00 2018-03-24 19:37:17.906 083 11530.52 164.16 52478.00 88888.00 2018-03-24 19:37:18.406 083 11530.49 164.21 52477.99 88888.00 2018-03-24 19:37:18.906 083 11530.42 164.18 52477.99 88888.00 2018-03-24 19:37:19.406 083 11530.47 164.15 52478.00 88888.00 2018-03-24 19:37:19.906 083 11530.56 164.20 52478.02 88888.00 2018-03-24 19:37:20.406 083 11530.54 164.17 52478.03 88888.00 2018-03-24 19:37:20.906 083 11530.54 164.16 52478.08 88888.00 2018-03-24 19:37:21.406 083 11530.57 164.12 52478.03 88888.00 2018-03-24 19:37:21.906 083 11530.57 164.16 52478.00 88888.00 2018-03-24 19:37:22.406 083 11530.51 164.16 52478.07 88888.00 2018-03-24 19:37:22.906 083 11530.52 164.18 52478.09 88888.00 2018-03-24 19:37:23.406 083 11530.55 164.18 52478.08 88888.00 2018-03-24 19:37:23.906 083 11530.61 164.15 52478.04 88888.00 2018-03-24 19:37:24.406 083 11530.66 164.16 52478.04 88888.00 2018-03-24 19:37:24.906 083 11530.67 164.22 52478.04 88888.00 2018-03-24 19:37:25.406 083 11530.64 164.23 52478.04 88888.00 2018-03-24 19:37:25.906 083 11530.61 164.18 52478.08 88888.00 2018-03-24 19:37:26.406 083 11530.58 164.16 52478.08 88888.00 2018-03-24 19:37:26.906 083 11530.59 164.22 52478.12 88888.00 2018-03-24 19:37:27.406 083 11530.57 164.23 52478.13 88888.00 2018-03-24 19:37:27.906 083 11530.59 164.25 52478.14 88888.00 2018-03-24 19:37:28.406 083 11530.60 164.29 52478.13 88888.00 2018-03-24 19:37:28.906 083 11530.58 164.31 52478.14 88888.00 2018-03-24 19:37:29.406 083 11530.49 164.34 52478.15 88888.00 2018-03-24 19:37:29.906 083 11530.52 164.37 52478.15 88888.00 2018-03-24 19:37:30.406 083 11530.55 164.30 52478.13 88888.00 2018-03-24 19:37:30.906 083 11530.59 164.27 52478.08 88888.00 2018-03-24 19:37:31.406 083 11530.63 164.28 52478.08 88888.00 2018-03-24 19:37:31.906 083 11530.65 164.25 52478.11 88888.00 2018-03-24 19:37:32.406 083 11530.68 164.25 52478.13 88888.00 2018-03-24 19:37:32.906 083 11530.69 164.27 52478.11 88888.00 2018-03-24 19:37:33.406 083 11530.69 164.25 52478.09 88888.00 2018-03-24 19:37:33.906 083 11530.71 164.22 52478.12 88888.00 2018-03-24 19:37:34.406 083 11530.80 164.22 52478.09 88888.00 2018-03-24 19:37:34.906 083 11530.84 164.19 52478.07 88888.00 2018-03-24 19:37:35.406 083 11530.82 164.12 52478.12 88888.00 2018-03-24 19:37:35.906 083 11530.77 164.12 52478.14 88888.00 2018-03-24 19:37:36.406 083 11530.81 164.10 52478.12 88888.00 2018-03-24 19:37:36.906 083 11530.86 164.08 52478.15 88888.00 2018-03-24 19:37:37.406 083 11530.89 164.01 52478.11 88888.00 2018-03-24 19:37:37.906 083 11530.91 163.92 52478.11 88888.00 2018-03-24 19:37:38.406 083 11530.93 163.88 52478.08 88888.00 2018-03-24 19:37:38.906 083 11530.95 163.79 52478.06 88888.00 2018-03-24 19:37:39.406 083 11530.85 163.78 52478.05 88888.00 2018-03-24 19:37:39.906 083 11530.81 163.73 52478.05 88888.00 2018-03-24 19:37:40.406 083 11530.83 163.70 52478.05 88888.00 2018-03-24 19:37:40.906 083 11530.86 163.67 52478.05 88888.00 2018-03-24 19:37:41.406 083 11530.82 163.63 52478.02 88888.00 2018-03-24 19:37:41.906 083 11530.80 163.59 52478.04 88888.00 2018-03-24 19:37:42.406 083 11530.84 163.57 52478.04 88888.00 2018-03-24 19:37:42.906 083 11530.85 163.51 52478.05 88888.00 2018-03-24 19:37:43.406 083 11530.84 163.51 52478.02 88888.00 2018-03-24 19:37:43.906 083 11530.89 163.53 52478.03 88888.00 2018-03-24 19:37:44.406 083 11530.93 163.55 52478.05 88888.00 2018-03-24 19:37:44.906 083 11530.96 163.55 52478.02 88888.00 2018-03-24 19:37:45.406 083 11531.00 163.54 52477.96 88888.00 2018-03-24 19:37:45.906 083 11531.00 163.54 52477.98 88888.00 2018-03-24 19:37:46.406 083 11531.02 163.61 52478.03 88888.00 2018-03-24 19:37:46.906 083 11531.00 163.63 52478.03 88888.00 2018-03-24 19:37:47.406 083 11530.99 163.63 52478.06 88888.00 2018-03-24 19:37:47.906 083 11531.04 163.70 52478.04 88888.00 2018-03-24 19:37:48.406 083 11531.08 163.76 52477.98 88888.00 2018-03-24 19:37:48.906 083 11531.09 163.74 52477.97 88888.00 2018-03-24 19:37:49.406 083 11531.13 163.81 52477.94 88888.00 2018-03-24 19:37:49.906 083 11531.16 163.87 52477.87 88888.00 2018-03-24 19:37:50.406 083 11531.20 163.94 52477.85 88888.00 2018-03-24 19:37:50.906 083 11531.22 164.00 52477.88 88888.00 2018-03-24 19:37:51.406 083 11531.22 164.03 52477.92 88888.00 2018-03-24 19:37:51.906 083 11531.26 164.09 52477.87 88888.00 2018-03-24 19:37:52.406 083 11531.27 164.16 52477.86 88888.00 2018-03-24 19:37:52.906 083 11531.25 164.13 52477.88 88888.00 2018-03-24 19:37:53.406 083 11531.27 164.22 52477.83 88888.00 2018-03-24 19:37:53.906 083 11531.35 164.27 52477.85 88888.00 2018-03-24 19:37:54.406 083 11531.35 164.30 52477.88 88888.00 2018-03-24 19:37:54.906 083 11531.36 164.34 52477.92 88888.00 2018-03-24 19:37:55.406 083 11531.42 164.34 52477.92 88888.00 2018-03-24 19:37:55.906 083 11531.42 164.30 52477.94 88888.00 2018-03-24 19:37:56.406 083 11531.39 164.27 52477.94 88888.00 2018-03-24 19:37:56.906 083 11531.38 164.25 52477.97 88888.00 2018-03-24 19:37:57.406 083 11531.39 164.21 52477.97 88888.00 2018-03-24 19:37:57.906 083 11531.38 164.16 52477.95 88888.00 2018-03-24 19:37:58.406 083 11531.39 164.11 52477.97 88888.00 2018-03-24 19:37:58.906 083 11531.35 164.10 52478.06 88888.00 2018-03-24 19:37:59.406 083 11531.33 164.08 52478.07 88888.00 2018-03-24 19:37:59.906 083 11531.31 163.97 52478.08 88888.00 2018-03-24 19:38:00.406 083 11531.38 163.96 52478.11 88888.00 2018-03-24 19:38:00.906 083 11531.42 164.05 52478.12 88888.00 2018-03-24 19:38:01.406 083 11531.43 163.96 52478.06 88888.00 2018-03-24 19:38:01.906 083 11531.45 163.80 52478.03 88888.00 2018-03-24 19:38:02.406 083 11531.38 163.73 52478.06 88888.00 2018-03-24 19:38:02.906 083 11531.29 163.69 52478.09 88888.00 2018-03-24 19:38:03.406 083 11531.30 163.61 52478.15 88888.00 2018-03-24 19:38:03.906 083 11531.30 163.57 52478.18 88888.00 2018-03-24 19:38:04.406 083 11531.25 163.58 52478.17 88888.00 2018-03-24 19:38:04.906 083 11531.25 163.52 52478.17 88888.00 2018-03-24 19:38:05.406 083 11531.24 163.51 52478.16 88888.00 2018-03-24 19:38:05.906 083 11531.19 163.44 52478.18 88888.00 2018-03-24 19:38:06.406 083 11531.19 163.43 52478.23 88888.00 2018-03-24 19:38:07.406 083 11531.12 163.43 52478.16 88888.00 2018-03-24 19:38:07.906 083 11531.13 163.35 52478.16 88888.00 2018-03-24 19:38:08.406 083 11531.13 163.36 52478.17 88888.00 2018-03-24 19:38:08.906 083 11531.12 163.41 52478.15 88888.00 2018-03-24 19:38:09.406 083 11531.12 163.39 52478.17 88888.00 2018-03-24 19:38:09.906 083 11531.13 163.41 52478.17 88888.00 2018-03-24 19:38:10.406 083 11531.16 163.44 52478.15 88888.00 2018-03-24 19:38:10.906 083 11531.20 163.44 52478.13 88888.00 2018-03-24 19:38:11.406 083 11531.22 163.50 52478.09 88888.00 2018-03-24 19:38:11.906 083 11531.21 163.55 52478.09 88888.00 2018-03-24 19:38:12.406 083 11531.16 163.58 52478.08 88888.00 2018-03-24 19:38:12.906 083 11531.17 163.61 52478.06 88888.00 2018-03-24 19:38:13.406 083 11531.20 163.62 52478.06 88888.00 2018-03-24 19:38:13.906 083 11531.24 163.68 52478.04 88888.00 2018-03-24 19:38:14.406 083 11531.28 163.76 52478.02 88888.00 2018-03-24 19:38:14.906 083 11531.25 163.80 52478.02 88888.00 2018-03-24 19:38:15.406 083 11531.21 163.86 52478.05 88888.00 2018-03-24 19:38:15.906 083 11531.24 163.88 52478.03 88888.00 2018-03-24 19:38:16.406 083 11531.29 163.93 52478.02 88888.00 2018-03-24 19:38:17.407 083 11531.35 164.00 52478.04 88888.00 2018-03-24 19:38:17.907 083 11531.42 164.00 52478.00 88888.00 2018-03-24 19:38:18.407 083 11531.39 164.01 52478.07 88888.00 2018-03-24 19:38:18.907 083 11531.37 164.02 52478.06 88888.00 2018-03-24 19:38:19.407 083 11531.40 164.07 52478.05 88888.00 2018-03-24 19:38:19.907 083 11531.36 164.10 52478.06 88888.00 2018-03-24 19:38:20.407 083 11531.38 164.09 52478.08 88888.00 2018-03-24 19:38:20.907 083 11531.47 164.08 52478.09 88888.00 2018-03-24 19:38:21.407 083 11531.51 164.05 52478.12 88888.00 2018-03-24 19:38:21.907 083 11531.50 164.10 52478.11 88888.00 2018-03-24 19:38:22.407 083 11531.53 164.16 52478.11 88888.00 2018-03-24 19:38:22.907 083 11531.51 164.11 52478.14 88888.00 2018-03-24 19:38:23.407 083 11531.45 164.10 52478.17 88888.00 2018-03-24 19:38:23.907 083 11531.42 164.11 52478.17 88888.00 2018-03-24 19:38:24.407 083 11531.42 164.08 52478.20 88888.00 2018-03-24 19:38:24.907 083 11531.38 163.96 52478.15 88888.00 2018-03-24 19:38:25.407 083 11531.40 163.87 52478.16 88888.00 2018-03-24 19:38:25.907 083 11531.39 163.80 52478.21 88888.00 2018-03-24 19:38:26.407 083 11531.35 163.73 52478.22 88888.00 2018-03-24 19:38:26.907 083 11531.30 163.71 52478.25 88888.00 2018-03-24 19:38:27.407 083 11531.24 163.71 52478.27 88888.00 2018-03-24 19:38:27.907 083 11531.20 163.70 52478.29 88888.00 2018-03-24 19:38:28.407 083 11531.19 163.63 52478.30 88888.00 2018-03-24 19:38:28.907 083 11531.16 163.61 52478.26 88888.00 2018-03-24 19:38:29.407 083 11531.12 163.52 52478.29 88888.00 2018-03-24 19:38:29.907 083 11531.09 163.44 52478.27 88888.00 2018-03-24 19:38:30.407 083 11531.07 163.40 52478.25 88888.00 2018-03-24 19:38:30.907 083 11531.01 163.40 52478.29 88888.00 2018-03-24 19:38:31.407 083 11530.93 163.36 52478.32 88888.00 2018-03-24 19:38:31.907 083 11530.90 163.32 52478.29 88888.00 2018-03-24 19:38:32.407 083 11530.86 163.33 52478.26 88888.00 2018-03-24 19:38:32.907 083 11530.89 163.29 52478.29 88888.00 2018-03-24 19:38:33.407 083 11530.85 163.30 52478.30 88888.00 2018-03-24 19:38:33.907 083 11530.83 163.26 52478.30 88888.00 2018-03-24 19:38:34.407 083 11530.84 163.28 52478.29 88888.00 2018-03-24 19:38:34.907 083 11530.86 163.36 52478.24 88888.00 2018-03-24 19:38:35.407 083 11530.87 163.35 52478.22 88888.00 2018-03-24 19:38:35.907 083 11530.92 163.29 52478.18 88888.00 2018-03-24 19:38:36.407 083 11530.90 163.31 52478.20 88888.00 2018-03-24 19:38:36.907 083 11530.92 163.35 52478.20 88888.00 2018-03-24 19:38:37.407 083 11530.92 163.47 52478.18 88888.00 2018-03-24 19:38:37.907 083 11530.94 163.47 52478.14 88888.00 2018-03-24 19:38:38.407 083 11530.96 163.49 52478.15 88888.00 2018-03-24 19:38:38.907 083 11531.01 163.48 52478.14 88888.00 2018-03-24 19:38:39.407 083 11531.04 163.48 52478.11 88888.00 2018-03-24 19:38:39.907 083 11531.09 163.53 52478.08 88888.00 2018-03-24 19:38:40.407 083 11531.15 163.54 52478.08 88888.00 2018-03-24 19:38:40.907 083 11531.18 163.63 52478.07 88888.00 2018-03-24 19:38:41.407 083 11531.16 163.65 52478.08 88888.00 2018-03-24 19:38:41.907 083 11531.18 163.67 52478.09 88888.00 2018-03-24 19:38:42.407 083 11531.22 163.71 52478.11 88888.00 2018-03-24 19:38:42.907 083 11531.27 163.72 52478.12 88888.00 2018-03-24 19:38:43.407 083 11531.25 163.65 52478.11 88888.00 2018-03-24 19:38:43.907 083 11531.24 163.67 52478.08 88888.00 2018-03-24 19:38:44.407 083 11531.25 163.69 52478.07 88888.00 2018-03-24 19:38:44.907 083 11531.31 163.70 52478.08 88888.00 2018-03-24 19:38:45.407 083 11531.35 163.70 52478.13 88888.00 2018-03-24 19:38:45.907 083 11531.36 163.67 52478.13 88888.00 2018-03-24 19:38:46.407 083 11531.38 163.71 52478.16 88888.00 2018-03-24 19:38:46.907 083 11531.36 163.74 52478.17 88888.00 2018-03-24 19:38:47.407 083 11531.39 163.67 52478.17 88888.00 2018-03-24 19:38:47.907 083 11531.42 163.64 52478.17 88888.00 2018-03-24 19:38:48.407 083 11531.37 163.62 52478.18 88888.00 2018-03-24 19:38:48.907 083 11531.38 163.61 52478.24 88888.00 2018-03-24 19:38:49.407 083 11531.34 163.57 52478.23 88888.00 2018-03-24 19:38:49.907 083 11531.30 163.55 52478.22 88888.00 2018-03-24 19:38:50.407 083 11531.28 163.49 52478.23 88888.00 2018-03-24 19:38:50.907 083 11531.24 163.52 52478.26 88888.00 2018-03-24 19:38:51.407 083 11531.25 163.47 52478.31 88888.00 2018-03-24 19:38:51.907 083 11531.22 163.43 52478.34 88888.00 2018-03-24 19:38:52.407 083 11531.18 163.38 52478.34 88888.00 2018-03-24 19:38:52.907 083 11531.18 163.34 52478.34 88888.00 2018-03-24 19:38:53.407 083 11531.19 163.29 52478.33 88888.00 2018-03-24 19:38:53.907 083 11531.16 163.20 52478.34 88888.00 2018-03-24 19:38:54.407 083 11531.13 163.19 52478.35 88888.00 2018-03-24 19:38:54.907 083 11531.13 163.22 52478.39 88888.00 2018-03-24 19:38:55.407 083 11531.15 163.18 52478.39 88888.00 2018-03-24 19:38:55.907 083 11531.27 163.13 52478.39 88888.00 2018-03-24 19:38:56.407 083 11531.27 163.13 52478.39 88888.00 2018-03-24 19:38:56.907 083 11531.24 163.09 52478.40 88888.00 2018-03-24 19:38:57.407 083 11531.18 163.09 52478.36 88888.00 2018-03-24 19:38:57.907 083 11531.10 163.08 52478.39 88888.00 2018-03-24 19:38:58.407 083 11531.10 163.13 52478.38 88888.00 2018-03-24 19:38:58.907 083 11531.15 163.19 52478.31 88888.00 2018-03-24 19:38:59.407 083 11531.13 163.21 52478.34 88888.00 2018-03-24 19:38:59.907 083 11531.16 163.18 52478.35 88888.00 2018-03-24 19:39:00.407 083 11531.18 163.22 52478.33 88888.00 2018-03-24 19:39:00.907 083 11531.20 163.25 52478.31 88888.00 2018-03-24 19:39:01.407 083 11531.17 163.29 52478.34 88888.00 2018-03-24 19:39:01.907 083 11531.16 163.36 52478.35 88888.00 2018-03-24 19:39:02.407 083 11531.22 163.33 52478.35 88888.00 2018-03-24 19:39:02.907 083 11531.26 163.35 52478.29 88888.00 2018-03-24 19:39:03.407 083 11531.25 163.41 52478.27 88888.00 2018-03-24 19:39:03.907 083 11531.33 163.42 52478.27 88888.00 2018-03-24 19:39:04.407 083 11531.46 163.40 52478.23 88888.00 2018-03-24 19:39:04.907 083 11531.55 163.38 52478.20 88888.00 2018-03-24 19:39:05.407 083 11531.56 163.34 52478.24 88888.00 2018-03-24 19:39:05.907 083 11531.46 163.42 52478.25 88888.00 2018-03-24 19:39:06.407 083 11531.47 163.44 52478.26 88888.00 2018-03-24 19:39:06.907 083 11531.52 163.44 52478.26 88888.00 2018-03-24 19:39:07.407 083 11531.55 163.47 52478.23 88888.00 2018-03-24 19:39:07.907 083 11531.56 163.50 52478.23 88888.00 2018-03-24 19:39:08.407 083 11531.65 163.43 52478.20 88888.00 2018-03-24 19:39:08.907 083 11531.72 163.41 52478.22 88888.00 2018-03-24 19:39:09.407 083 11531.72 163.41 52478.22 88888.00 2018-03-24 19:39:09.907 083 11531.75 163.49 52478.16 88888.00 2018-03-24 19:39:10.407 083 11531.85 163.49 52478.15 88888.00 2018-03-24 19:39:10.907 083 11531.81 163.50 52478.18 88888.00 2018-03-24 19:39:11.407 083 11531.85 163.49 52478.21 88888.00 2018-03-24 19:39:11.907 083 11531.83 163.45 52478.25 88888.00 2018-03-24 19:39:12.407 083 11531.86 163.48 52478.31 88888.00 2018-03-24 19:39:12.907 083 11531.83 163.44 52478.34 88888.00 2018-03-24 19:39:13.407 083 11531.83 163.45 52478.34 88888.00 2018-03-24 19:39:13.907 083 11531.86 163.49 52478.35 88888.00 2018-03-24 19:39:14.407 083 11531.85 163.43 52478.35 88888.00 2018-03-24 19:39:14.907 083 11531.83 163.40 52478.41 88888.00 2018-03-24 19:39:15.407 083 11531.87 163.42 52478.44 88888.00 2018-03-24 19:39:15.907 083 11531.83 163.42 52478.47 88888.00 2018-03-24 19:39:16.407 083 11531.85 163.43 52478.47 88888.00 2018-03-24 19:39:16.907 083 11531.87 163.38 52478.46 88888.00 2018-03-24 19:39:17.407 083 11531.83 163.36 52478.48 88888.00 2018-03-24 19:39:17.907 083 11531.80 163.31 52478.49 88888.00 2018-03-24 19:39:18.407 083 11531.79 163.29 52478.47 88888.00 2018-03-24 19:39:18.907 083 11531.79 163.25 52478.44 88888.00 2018-03-24 19:39:19.407 083 11531.79 163.29 52478.47 88888.00 2018-03-24 19:39:19.907 083 11531.73 163.30 52478.50 88888.00 2018-03-24 19:39:20.407 083 11531.68 163.29 52478.49 88888.00 2018-03-24 19:39:20.907 083 11531.65 163.26 52478.47 88888.00 2018-03-24 19:39:21.407 083 11531.68 163.31 52478.49 88888.00 2018-03-24 19:39:21.907 083 11531.72 163.28 52478.47 88888.00 2018-03-24 19:39:22.407 083 11531.73 163.26 52478.40 88888.00 2018-03-24 19:39:22.907 083 11531.73 163.30 52478.35 88888.00 2018-03-24 19:39:23.407 083 11531.72 163.32 52478.36 88888.00 2018-03-24 19:39:23.907 083 11531.71 163.36 52478.31 88888.00 2018-03-24 19:39:24.407 083 11531.72 163.36 52478.26 88888.00 2018-03-24 19:39:24.907 083 11531.70 163.38 52478.27 88888.00 2018-03-24 19:39:25.407 083 11531.74 163.42 52478.24 88888.00 2018-03-24 19:39:25.907 083 11531.72 163.40 52478.22 88888.00 2018-03-24 19:39:26.407 083 11531.78 163.43 52478.21 88888.00 2018-03-24 19:39:26.907 083 11531.81 163.51 52478.17 88888.00 2018-03-24 19:39:27.407 083 11531.85 163.53 52478.20 88888.00 2018-03-24 19:39:27.907 083 11531.96 163.59 52478.20 88888.00 2018-03-24 19:39:28.907 083 11531.91 163.68 52478.21 88888.00 2018-03-24 19:39:29.407 083 11531.92 163.71 52478.25 88888.00 2018-03-24 19:39:29.907 083 11531.89 163.72 52478.24 88888.00 2018-03-24 19:39:30.407 083 11531.92 163.73 52478.20 88888.00 2018-03-24 19:39:30.907 083 11531.99 163.76 52478.18 88888.00 2018-03-24 19:39:31.407 083 11531.97 163.73 52478.22 88888.00 2018-03-24 19:39:31.907 083 11532.05 163.73 52478.25 88888.00 2018-03-24 19:39:32.407 083 11532.01 163.76 52478.29 88888.00 2018-03-24 19:39:32.907 083 11532.06 163.78 52478.26 88888.00 2018-03-24 19:39:33.407 083 11532.04 163.82 52478.27 88888.00 2018-03-24 19:39:33.907 083 11531.98 163.80 52478.25 88888.00 2018-03-24 19:39:34.407 083 11532.01 163.80 52478.32 88888.00 2018-03-24 19:39:34.907 083 11532.12 163.78 52478.31 88888.00 2018-03-24 19:39:35.407 083 11532.13 163.76 52478.29 88888.00 2018-03-24 19:39:35.907 083 11532.01 163.81 52478.31 88888.00 2018-03-24 19:39:36.907 083 11531.99 163.76 52478.31 88888.00 2018-03-24 19:39:37.407 083 11532.03 163.86 52478.41 88888.00 2018-03-24 19:39:37.907 083 11531.97 163.90 52478.43 88888.00 2018-03-24 19:39:38.907 083 11531.92 163.87 52478.48 88888.00 2018-03-24 19:39:39.407 083 11531.94 163.81 52478.47 88888.00 2018-03-24 19:39:39.907 083 11531.96 163.79 52478.49 88888.00 2018-03-24 19:39:40.407 083 11531.92 163.79 52478.47 88888.00 2018-03-24 19:39:40.907 083 11531.89 163.81 52478.48 88888.00 2018-03-24 19:39:41.407 083 11531.86 163.80 52478.44 88888.00 2018-03-24 19:39:41.907 083 11531.87 163.76 52478.47 88888.00 2018-03-24 19:39:42.407 083 11531.83 163.70 52478.47 88888.00 2018-03-24 19:39:42.907 083 11531.86 163.74 52478.48 88888.00 2018-03-24 19:39:43.407 083 11531.83 163.78 52478.46 88888.00 2018-03-24 19:39:43.907 083 11531.83 163.74 52478.46 88888.00 2018-03-24 19:39:44.407 083 11531.82 163.71 52478.46 88888.00 2018-03-24 19:39:44.907 083 11531.83 163.68 52478.47 88888.00 2018-03-24 19:39:45.407 083 11531.77 163.67 52478.48 88888.00 2018-03-24 19:39:45.907 083 11531.73 163.67 52478.42 88888.00 2018-03-24 19:39:46.907 083 11531.77 163.67 52478.44 88888.00 2018-03-24 19:39:47.407 083 11531.75 163.69 52478.43 88888.00 2018-03-24 19:39:47.907 083 11531.81 163.71 52478.41 88888.00 2018-03-24 19:39:48.407 083 11531.85 163.72 52478.36 88888.00 2018-03-24 19:39:48.907 083 11531.83 163.74 52478.41 88888.00 2018-03-24 19:39:49.407 083 11531.79 163.76 52478.43 88888.00 2018-03-24 19:39:49.907 083 11531.82 163.68 52478.43 88888.00 2018-03-24 19:39:50.407 083 11531.82 163.70 52478.42 88888.00 2018-03-24 19:39:50.907 083 11531.83 163.70 52478.42 88888.00 2018-03-24 19:39:51.407 083 11531.82 163.68 52478.41 88888.00 2018-03-24 19:39:51.907 083 11531.90 163.64 52478.39 88888.00 2018-03-24 19:39:52.407 083 11531.96 163.62 52478.35 88888.00 2018-03-24 19:39:52.907 083 11531.91 163.64 52478.36 88888.00 2018-03-24 19:39:53.407 083 11531.90 163.64 52478.35 88888.00 2018-03-24 19:39:53.907 083 11531.94 163.61 52478.34 88888.00 2018-03-24 19:39:54.407 083 11531.92 163.55 52478.36 88888.00 2018-03-24 19:39:54.907 083 11531.94 163.60 52478.36 88888.00 2018-03-24 19:39:55.407 083 11531.94 163.57 52478.38 88888.00 2018-03-24 19:39:55.907 083 11531.94 163.57 52478.36 88888.00 2018-03-24 19:39:56.407 083 11531.90 163.50 52478.36 88888.00 2018-03-24 19:39:56.907 083 11531.87 163.43 52478.38 88888.00 2018-03-24 19:39:57.407 083 11531.89 163.45 52478.40 88888.00 2018-03-24 19:39:57.907 083 11531.87 163.51 52478.41 88888.00 2018-03-24 19:39:58.407 083 11531.83 163.53 52478.42 88888.00 2018-03-24 19:39:58.907 083 11531.83 163.53 52478.41 88888.00 2018-03-24 19:39:59.407 083 11531.87 163.53 52478.38 88888.00 2018-03-24 19:39:59.907 083 11531.86 163.53 52478.38 88888.00 2018-03-24 19:40:00.407 083 11531.90 163.53 52478.39 88888.00 2018-03-24 19:40:00.907 083 11531.87 163.54 52478.44 88888.00 2018-03-24 19:40:01.407 083 11531.87 163.57 52478.46 88888.00 2018-03-24 19:40:01.907 083 11531.87 163.58 52478.44 88888.00 2018-03-24 19:40:02.407 083 11531.92 163.64 52478.44 88888.00 2018-03-24 19:40:02.907 083 11531.91 163.63 52478.44 88888.00 2018-03-24 19:40:03.407 083 11531.94 163.67 52478.46 88888.00 2018-03-24 19:40:03.907 083 11531.95 163.68 52478.48 88888.00 2018-03-24 19:40:04.407 083 11532.04 163.72 52478.42 88888.00 2018-03-24 19:40:04.907 083 11532.05 163.69 52478.42 88888.00 2018-03-24 19:40:05.407 083 11532.03 163.70 52478.44 88888.00 2018-03-24 19:40:05.907 083 11532.01 163.70 52478.47 88888.00 2018-03-24 19:40:06.407 083 11532.01 163.71 52478.42 88888.00 2018-03-24 19:40:06.907 083 11532.06 163.69 52478.42 88888.00 2018-03-24 19:40:07.407 083 11532.03 163.71 52478.43 88888.00 2018-03-24 19:40:07.907 083 11532.05 163.74 52478.44 88888.00 2018-03-24 19:40:08.407 083 11532.07 163.71 52478.47 88888.00 2018-03-24 19:40:08.907 083 11532.05 163.72 52478.49 88888.00 2018-03-24 19:40:09.407 083 11531.98 163.71 52478.53 88888.00 2018-03-24 19:40:09.907 083 11531.99 163.69 52478.52 88888.00 2018-03-24 19:40:10.407 083 11532.07 163.72 52478.51 88888.00 2018-03-24 19:40:10.907 083 11532.07 163.68 52478.51 88888.00 2018-03-24 19:40:11.407 083 11532.07 163.67 52478.49 88888.00 2018-03-24 19:40:11.907 083 11532.08 163.64 52478.49 88888.00 2018-03-24 19:40:12.407 083 11532.15 163.65 52478.51 88888.00 2018-03-24 19:40:12.907 083 11532.13 163.62 52478.50 88888.00 2018-03-24 19:40:13.407 083 11532.13 163.62 52478.46 88888.00 2018-03-24 19:40:13.907 083 11532.17 163.64 52478.47 88888.00 2018-03-24 19:40:14.407 083 11532.18 163.64 52478.53 88888.00 2018-03-24 19:40:14.907 083 11532.22 163.64 52478.50 88888.00 2018-03-24 19:40:15.407 083 11532.22 163.63 52478.49 88888.00 2018-03-24 19:40:15.907 083 11532.23 163.62 52478.48 88888.00 2018-03-24 19:40:16.407 083 11532.23 163.62 52478.44 88888.00 2018-03-24 19:40:16.907 083 11532.27 163.61 52478.41 88888.00 2018-03-24 19:40:17.407 083 11532.27 163.62 52478.43 88888.00 2018-03-24 19:40:17.907 083 11532.25 163.65 52478.48 88888.00 2018-03-24 19:40:18.407 083 11532.26 163.68 52478.48 88888.00 2018-03-24 19:40:18.907 083 11532.26 163.65 52478.49 88888.00 2018-03-24 19:40:19.407 083 11532.29 163.64 52478.48 88888.00 2018-03-24 19:40:20.407 083 11532.33 163.62 52478.49 88888.00 2018-03-24 19:40:20.907 083 11532.32 163.62 52478.51 88888.00 2018-03-24 19:40:21.407 083 11532.34 163.62 52478.53 88888.00 2018-03-24 19:40:21.907 083 11532.41 163.58 52478.53 88888.00 2018-03-24 19:40:22.407 083 11532.43 163.48 52478.53 88888.00 2018-03-24 19:40:22.907 083 11532.40 163.44 52478.53 88888.00 2018-03-24 19:40:23.407 083 11532.43 163.43 52478.51 88888.00 2018-03-24 19:40:23.907 083 11532.48 163.40 52478.53 88888.00 2018-03-24 19:40:24.407 083 11532.45 163.33 52478.56 88888.00 2018-03-24 19:40:24.907 083 11532.50 163.29 52478.56 88888.00 2018-03-24 19:40:25.407 083 11532.50 163.29 52478.56 88888.00 2018-03-24 19:40:25.907 083 11532.52 163.21 52478.58 88888.00 2018-03-24 19:40:26.407 083 11532.49 163.15 52478.55 88888.00 2018-03-24 19:40:26.907 083 11532.51 163.12 52478.50 88888.00 2018-03-24 19:40:27.407 083 11532.60 163.09 52478.51 88888.00 2018-03-24 19:40:27.907 083 11532.61 163.09 52478.56 88888.00 2018-03-24 19:40:28.407 083 11532.57 163.11 52478.56 88888.00 2018-03-24 19:40:28.907 083 11532.57 163.01 52478.55 88888.00 2018-03-24 19:40:29.407 083 11532.56 162.92 52478.52 88888.00 2018-03-24 19:40:29.907 083 11532.57 162.89 52478.53 88888.00 2018-03-24 19:40:30.407 083 11532.57 162.83 52478.51 88888.00 2018-03-24 19:40:30.907 083 11532.57 162.83 52478.49 88888.00 2018-03-24 19:40:31.407 083 11532.65 162.85 52478.49 88888.00 2018-03-24 19:40:31.907 083 11532.70 162.85 52478.49 88888.00 2018-03-24 19:40:32.407 083 11532.76 162.87 52478.44 88888.00 2018-03-24 19:40:32.907 083 11532.78 162.90 52478.46 88888.00 2018-03-24 19:40:33.407 083 11532.76 162.95 52478.43 88888.00 2018-03-24 19:40:33.907 083 11532.83 163.01 52478.41 88888.00 2018-03-24 19:40:34.407 083 11532.85 163.00 52478.39 88888.00 2018-03-24 19:40:34.907 083 11532.80 163.08 52478.41 88888.00 2018-03-24 19:40:35.407 083 11532.83 163.15 52478.39 88888.00 2018-03-24 19:40:35.907 083 11532.84 163.21 52478.41 88888.00 2018-03-24 19:40:36.407 083 11532.83 163.28 52478.40 88888.00 2018-03-24 19:40:36.907 083 11532.86 163.35 52478.39 88888.00 2018-03-24 19:40:37.407 083 11532.97 163.39 52478.36 88888.00 2018-03-24 19:40:37.907 083 11533.00 163.45 52478.35 88888.00 2018-03-24 19:40:38.407 083 11533.01 163.53 52478.38 88888.00 2018-03-24 19:40:38.907 083 11533.05 163.55 52478.36 88888.00 2018-03-24 19:40:39.407 083 11533.10 163.59 52478.39 88888.00 2018-03-24 19:40:39.907 083 11533.11 163.62 52478.46 88888.00 2018-03-24 19:40:40.407 083 11533.08 163.68 52478.44 88888.00 2018-03-24 19:40:40.907 083 11533.03 163.67 52478.47 88888.00 2018-03-24 19:40:41.407 083 11533.08 163.69 52478.43 88888.00 2018-03-24 19:40:41.907 083 11533.12 163.65 52478.41 88888.00 2018-03-24 19:40:42.407 083 11533.09 163.68 52478.46 88888.00 2018-03-24 19:40:42.907 083 11533.18 163.69 52478.48 88888.00 2018-03-24 19:40:43.407 083 11533.17 163.69 52478.47 88888.00 2018-03-24 19:40:43.907 083 11533.14 163.62 52478.49 88888.00 2018-03-24 19:40:44.407 083 11533.18 163.57 52478.51 88888.00 2018-03-24 19:40:44.907 083 11533.20 163.51 52478.53 88888.00 2018-03-24 19:40:45.407 083 11533.17 163.53 52478.57 88888.00 2018-03-24 19:40:45.907 083 11533.13 163.49 52478.57 88888.00 2018-03-24 19:40:46.407 083 11533.13 163.40 52478.55 88888.00 2018-03-24 19:40:46.907 083 11533.15 163.26 52478.56 88888.00 2018-03-24 19:40:47.407 083 11533.14 163.23 52478.59 88888.00 2018-03-24 19:40:47.907 083 11533.12 163.19 52478.61 88888.00 2018-03-24 19:40:48.407 083 11533.10 163.13 52478.62 88888.00 2018-03-24 19:40:48.907 083 11533.11 163.10 52478.60 88888.00 2018-03-24 19:40:49.407 083 11533.10 163.04 52478.59 88888.00 2018-03-24 19:40:49.907 083 11533.09 162.99 52478.61 88888.00 2018-03-24 19:40:50.408 083 11533.10 162.95 52478.57 88888.00 2018-03-24 19:40:50.908 083 11533.10 162.94 52478.58 88888.00 2018-03-24 19:40:51.408 083 11533.17 162.93 52478.58 88888.00 2018-03-24 19:40:51.908 083 11533.21 162.89 52478.57 88888.00 2018-03-24 19:40:52.408 083 11533.24 162.90 52478.59 88888.00 2018-03-24 19:40:52.908 083 11533.22 162.91 52478.55 88888.00 2018-03-24 19:40:53.408 083 11533.22 162.87 52478.56 88888.00 2018-03-24 19:40:53.908 083 11533.26 162.85 52478.55 88888.00 2018-03-24 19:40:54.408 083 11533.29 162.90 52478.55 88888.00 2018-03-24 19:40:54.908 083 11533.30 162.99 52478.49 88888.00 2018-03-24 19:40:55.408 083 11533.33 162.95 52478.42 88888.00 2018-03-24 19:40:55.908 083 11533.39 162.90 52478.40 88888.00 2018-03-24 19:40:56.408 083 11533.46 162.91 52478.36 88888.00 2018-03-24 19:40:56.908 083 11533.48 162.91 52478.36 88888.00 2018-03-24 19:40:57.408 083 11533.57 163.00 52478.32 88888.00 2018-03-24 19:40:57.908 083 11533.59 163.06 52478.33 88888.00 2018-03-24 19:40:58.408 083 11533.59 163.12 52478.34 88888.00 2018-03-24 19:40:58.908 083 11533.70 163.15 52478.33 88888.00 2018-03-24 19:40:59.408 083 11533.75 163.22 52478.33 88888.00 2018-03-24 19:40:59.908 083 11533.80 163.30 52478.31 88888.00 2018-03-24 19:41:00.408 083 11533.88 163.30 52478.29 88888.00 2018-03-24 19:41:00.908 083 11533.92 163.32 52478.26 88888.00 2018-03-24 19:41:01.408 083 11533.97 163.38 52478.26 88888.00 2018-03-24 19:41:01.908 083 11534.03 163.40 52478.26 88888.00 2018-03-24 19:41:02.408 083 11534.10 163.47 52478.27 88888.00 2018-03-24 19:41:02.908 083 11534.17 163.51 52478.29 88888.00 2018-03-24 19:41:03.408 083 11534.19 163.51 52478.30 88888.00 2018-03-24 19:41:03.908 083 11534.32 163.57 52478.33 88888.00 2018-03-24 19:41:04.408 083 11534.38 163.58 52478.31 88888.00 2018-03-24 19:41:04.908 083 11534.37 163.60 52478.34 88888.00 2018-03-24 19:41:05.408 083 11534.47 163.62 52478.34 88888.00 2018-03-24 19:41:05.908 083 11534.59 163.64 52478.35 88888.00 2018-03-24 19:41:06.408 083 11534.60 163.65 52478.39 88888.00 2018-03-24 19:41:06.908 083 11534.62 163.62 52478.41 88888.00 2018-03-24 19:41:07.408 083 11534.62 163.54 52478.41 88888.00 2018-03-24 19:41:07.908 083 11534.66 163.62 52478.48 88888.00 2018-03-24 19:41:08.408 083 11534.71 163.62 52478.52 88888.00 2018-03-24 19:41:08.908 083 11534.76 163.52 52478.51 88888.00 2018-03-24 19:41:09.408 083 11534.73 163.44 52478.58 88888.00 2018-03-24 19:41:09.908 083 11534.81 163.42 52478.58 88888.00 2018-03-24 19:41:10.408 083 11534.84 163.41 52478.58 88888.00 2018-03-24 19:41:10.908 083 11534.79 163.38 52478.64 88888.00 2018-03-24 19:41:11.408 083 11534.73 163.39 52478.65 88888.00 2018-03-24 19:41:11.908 083 11534.73 163.39 52478.69 88888.00 2018-03-24 19:41:12.408 083 11534.78 163.35 52478.66 88888.00 2018-03-24 19:41:12.908 083 11534.85 163.31 52478.65 88888.00 2018-03-24 19:41:13.408 083 11534.90 163.25 52478.67 88888.00 2018-03-24 19:41:13.908 083 11534.81 163.21 52478.69 88888.00 2018-03-24 19:41:14.408 083 11534.73 163.22 52478.69 88888.00 2018-03-24 19:41:14.908 083 11534.79 163.24 52478.71 88888.00 2018-03-24 19:41:15.408 083 11534.89 163.22 52478.73 88888.00 2018-03-24 19:41:15.908 083 11534.88 163.16 52478.75 88888.00 2018-03-24 19:41:16.408 083 11534.84 163.10 52478.75 88888.00 2018-03-24 19:41:16.908 083 11534.80 163.09 52478.73 88888.00 2018-03-24 19:41:17.408 083 11534.87 163.13 52478.71 88888.00 2018-03-24 19:41:17.908 083 11534.90 163.11 52478.70 88888.00 2018-03-24 19:41:18.408 083 11534.92 163.12 52478.69 88888.00 2018-03-24 19:41:18.908 083 11534.87 163.18 52478.66 88888.00 2018-03-24 19:41:19.408 083 11534.89 163.12 52478.61 88888.00 2018-03-24 19:41:19.908 083 11534.90 163.12 52478.62 88888.00 2018-03-24 19:41:20.408 083 11534.94 163.13 52478.64 88888.00 2018-03-24 19:41:20.908 083 11534.90 163.12 52478.62 88888.00 2018-03-24 19:41:21.908 083 11534.97 163.15 52478.59 88888.00 2018-03-24 19:41:22.408 083 11535.02 163.21 52478.58 88888.00 2018-03-24 19:41:22.908 083 11535.10 163.21 52478.55 88888.00 2018-03-24 19:41:23.408 083 11535.14 163.19 52478.53 88888.00 2018-03-24 19:41:23.908 083 11535.14 163.21 52478.55 88888.00 2018-03-24 19:41:24.408 083 11535.15 163.14 52478.56 88888.00 2018-03-24 19:41:24.908 083 11535.20 163.12 52478.59 88888.00 2018-03-24 19:41:25.408 083 11535.22 163.13 52478.53 88888.00 2018-03-24 19:41:25.908 083 11535.30 163.18 52478.51 88888.00 2018-03-24 19:41:26.408 083 11535.40 163.16 52478.49 88888.00 2018-03-24 19:41:26.908 083 11535.47 163.14 52478.50 88888.00 2018-03-24 19:41:27.408 083 11535.50 163.09 52478.50 88888.00 2018-03-24 19:41:27.908 083 11535.54 163.08 52478.51 88888.00 2018-03-24 19:41:28.408 083 11535.54 163.13 52478.56 88888.00 2018-03-24 19:41:28.908 083 11535.51 163.20 52478.58 88888.00 2018-03-24 19:41:29.408 083 11535.51 163.21 52478.57 88888.00 2018-03-24 19:41:29.908 083 11535.59 163.16 52478.55 88888.00 2018-03-24 19:41:30.408 083 11535.65 163.18 52478.53 88888.00 2018-03-24 19:41:30.908 083 11535.68 163.21 52478.51 88888.00 2018-03-24 19:41:31.908 083 11535.80 163.23 52478.57 88888.00 2018-03-24 19:41:32.408 083 11535.76 163.28 52478.58 88888.00 2018-03-24 19:41:32.908 083 11535.74 163.25 52478.62 88888.00 2018-03-24 19:41:33.408 083 11535.71 163.26 52478.65 88888.00 2018-03-24 19:41:33.908 083 11535.72 163.30 52478.66 88888.00 2018-03-24 19:41:34.408 083 11535.67 163.32 52478.71 88888.00 2018-03-24 19:41:34.908 083 11535.61 163.34 52478.74 88888.00 2018-03-24 19:41:35.408 083 11535.63 163.36 52478.77 88888.00 2018-03-24 19:41:35.908 083 11535.63 163.39 52478.80 88888.00 2018-03-24 19:41:36.408 083 11535.54 163.39 52478.83 88888.00 2018-03-24 19:41:36.908 083 11535.57 163.40 52478.82 88888.00 2018-03-24 19:41:37.408 083 11535.59 163.38 52478.79 88888.00 2018-03-24 19:41:37.908 083 11535.48 163.43 52478.82 88888.00 2018-03-24 19:41:38.408 083 11535.43 163.43 52478.88 88888.00 2018-03-24 19:41:38.908 083 11535.43 163.39 52478.94 88888.00 2018-03-24 19:41:39.908 083 11535.31 163.34 52478.94 88888.00 2018-03-24 19:41:40.408 083 11535.28 163.26 52479.00 88888.00 2018-03-24 19:41:40.908 083 11535.30 163.31 52479.04 88888.00 2018-03-24 19:41:41.908 083 11535.36 163.35 52479.01 88888.00 2018-03-24 19:41:42.408 083 11535.37 163.35 52479.03 88888.00 2018-03-24 19:41:42.908 083 11535.32 163.38 52478.99 88888.00 2018-03-24 19:41:43.408 083 11535.27 163.31 52478.99 88888.00 2018-03-24 19:41:43.908 083 11535.29 163.33 52478.96 88888.00 2018-03-24 19:41:44.408 083 11535.31 163.34 52478.99 88888.00 2018-03-24 19:41:44.908 083 11535.39 163.33 52478.97 88888.00 2018-03-24 19:41:45.408 083 11535.39 163.29 52478.94 88888.00 2018-03-24 19:41:45.908 083 11535.30 163.29 52478.96 88888.00 2018-03-24 19:41:46.408 083 11535.28 163.25 52478.94 88888.00 2018-03-24 19:41:46.908 083 11535.29 163.23 52478.94 88888.00 2018-03-24 19:41:47.408 083 11535.30 163.23 52478.99 88888.00 2018-03-24 19:41:47.908 083 11535.39 163.21 52478.95 88888.00 2018-03-24 19:41:48.408 083 11535.42 163.22 52478.96 88888.00 2018-03-24 19:41:48.908 083 11535.42 163.18 52478.92 88888.00 2018-03-24 19:41:49.408 083 11535.47 163.16 52478.87 88888.00 2018-03-24 19:41:49.908 083 11535.51 163.13 52478.86 88888.00 2018-03-24 19:41:50.408 083 11535.54 163.18 52478.90 88888.00 2018-03-24 19:41:50.908 083 11535.60 163.16 52478.90 88888.00 2018-03-24 19:41:51.908 083 11535.55 163.16 52478.85 88888.00 2018-03-24 19:41:52.408 083 11535.58 163.19 52478.85 88888.00 2018-03-24 19:41:52.908 083 11535.59 163.14 52478.86 88888.00 2018-03-24 19:41:53.408 083 11535.63 163.11 52478.88 88888.00 2018-03-24 19:41:53.908 083 11535.67 163.12 52478.86 88888.00 2018-03-24 19:41:54.408 083 11535.73 163.20 52478.90 88888.00 2018-03-24 19:41:54.908 083 11535.73 163.16 52478.92 88888.00 2018-03-24 19:41:55.408 083 11535.73 163.14 52478.91 88888.00 2018-03-24 19:41:55.908 083 11535.73 163.19 52478.91 88888.00 2018-03-24 19:41:56.408 083 11535.71 163.23 52478.93 88888.00 2018-03-24 19:41:56.908 083 11535.71 163.23 52478.94 88888.00 2018-03-24 19:41:57.408 083 11535.67 163.22 52478.92 88888.00 2018-03-24 19:41:57.908 083 11535.64 163.26 52478.93 88888.00 2018-03-24 19:41:58.408 083 11535.65 163.29 52478.94 88888.00 2018-03-24 19:41:58.908 083 11535.63 163.28 52478.96 88888.00 2018-03-24 19:41:59.408 083 11535.64 163.28 52478.97 88888.00 2018-03-24 19:41:59.908 083 11535.65 163.33 52479.00 88888.00 2018-03-24 19:42:00.408 083 11535.72 163.32 52479.01 88888.00 2018-03-24 19:42:00.908 083 11535.67 163.34 52479.02 88888.00 2018-03-24 19:42:01.408 083 11535.63 163.31 52479.03 88888.00 2018-03-24 19:42:01.908 083 11535.61 163.28 52479.06 88888.00 2018-03-24 19:42:02.408 083 11535.54 163.26 52479.05 88888.00 2018-03-24 19:42:02.908 083 11535.56 163.26 52479.06 88888.00 2018-03-24 19:42:03.408 083 11535.56 163.24 52479.09 88888.00 2018-03-24 19:42:03.908 083 11535.52 163.19 52479.10 88888.00 2018-03-24 19:42:04.408 083 11535.49 163.19 52479.08 88888.00 2018-03-24 19:42:04.908 083 11535.47 163.23 52479.08 88888.00 2018-03-24 19:42:05.408 083 11535.41 163.14 52479.05 88888.00 2018-03-24 19:42:05.908 083 11535.40 163.08 52479.02 88888.00 2018-03-24 19:42:06.408 083 11535.41 163.11 52479.05 88888.00 2018-03-24 19:42:06.908 083 11535.43 163.14 52479.03 88888.00 2018-03-24 19:42:07.408 083 11535.42 163.11 52479.06 88888.00 2018-03-24 19:42:07.908 083 11535.43 163.09 52479.11 88888.00 2018-03-24 19:42:08.408 083 11535.39 163.08 52479.09 88888.00 2018-03-24 19:42:08.908 083 11535.39 163.09 52479.05 88888.00 2018-03-24 19:42:09.408 083 11535.43 163.10 52479.01 88888.00 2018-03-24 19:42:09.908 083 11535.41 163.11 52479.03 88888.00 2018-03-24 19:42:10.408 083 11535.37 163.18 52479.06 88888.00 2018-03-24 19:42:10.908 083 11535.40 163.18 52479.10 88888.00 2018-03-24 19:42:11.408 083 11535.40 163.18 52479.09 88888.00 2018-03-24 19:42:11.908 083 11535.42 163.19 52479.08 88888.00 2018-03-24 19:42:12.408 083 11535.42 163.18 52479.08 88888.00 2018-03-24 19:42:12.908 083 11535.42 163.19 52479.08 88888.00 2018-03-24 19:42:13.408 083 11535.46 163.18 52479.05 88888.00 2018-03-24 19:42:13.908 083 11535.47 163.16 52479.02 88888.00 2018-03-24 19:42:14.408 083 11535.43 163.22 52479.03 88888.00 2018-03-24 19:42:14.908 083 11535.54 163.18 52479.02 88888.00 2018-03-24 19:42:15.408 083 11535.55 163.19 52479.03 88888.00 2018-03-24 19:42:15.908 083 11535.49 163.16 52479.04 88888.00 2018-03-24 19:42:16.408 083 11535.54 163.12 52479.05 88888.00 2018-03-24 19:42:16.908 083 11535.51 163.10 52479.03 88888.00 2018-03-24 19:42:17.408 083 11535.52 163.02 52479.05 88888.00 2018-03-24 19:42:17.908 083 11535.52 162.96 52479.03 88888.00 2018-03-24 19:42:18.408 083 11535.48 162.93 52479.03 88888.00 2018-03-24 19:42:18.908 083 11535.42 162.97 52479.08 88888.00 2018-03-24 19:42:19.908 083 11535.38 162.93 52479.13 88888.00 2018-03-24 19:42:20.408 083 11535.40 162.85 52479.09 88888.00 2018-03-24 19:42:20.908 083 11535.43 162.81 52479.09 88888.00 2018-03-24 19:42:21.408 083 11535.47 162.73 52479.08 88888.00 2018-03-24 19:42:21.908 083 11535.55 162.73 52479.05 88888.00 2018-03-24 19:42:22.408 083 11535.49 162.74 52479.08 88888.00 2018-03-24 19:42:22.908 083 11535.47 162.74 52479.08 88888.00 2018-03-24 19:42:23.408 083 11535.47 162.72 52479.10 88888.00 2018-03-24 19:42:23.908 083 11535.41 162.67 52479.10 88888.00 2018-03-24 19:42:24.408 083 11535.45 162.72 52479.11 88888.00 2018-03-24 19:42:24.908 083 11535.49 162.77 52479.08 88888.00 2018-03-24 19:42:25.408 083 11535.49 162.73 52479.04 88888.00 2018-03-24 19:42:25.908 083 11535.50 162.74 52479.04 88888.00 2018-03-24 19:42:26.408 083 11535.46 162.77 52479.03 88888.00 2018-03-24 19:42:26.908 083 11535.45 162.83 52479.03 88888.00 2018-03-24 19:42:27.408 083 11535.49 162.87 52479.01 88888.00 2018-03-24 19:42:27.908 083 11535.50 162.86 52478.99 88888.00 2018-03-24 19:42:28.408 083 11535.59 162.89 52478.94 88888.00 2018-03-24 19:42:28.908 083 11535.59 162.92 52478.95 88888.00 2018-03-24 19:42:29.408 083 11535.56 163.05 52479.01 88888.00 2018-03-24 19:42:29.908 083 11535.56 163.12 52479.00 88888.00 2018-03-24 19:42:30.408 083 11535.57 163.15 52478.99 88888.00 2018-03-24 19:42:30.908 083 11535.66 163.22 52478.95 88888.00 2018-03-24 19:42:31.408 083 11535.72 163.28 52478.96 88888.00 2018-03-24 19:42:31.908 083 11535.75 163.20 52478.96 88888.00 2018-03-24 19:42:32.408 083 11535.72 163.21 52478.96 88888.00 2018-03-24 19:42:32.908 083 11535.73 163.30 52478.99 88888.00 2018-03-24 19:42:33.408 083 11535.73 163.32 52478.99 88888.00 2018-03-24 19:42:33.908 083 11535.73 163.38 52478.97 88888.00 2018-03-24 19:42:34.408 083 11535.74 163.36 52478.97 88888.00 2018-03-24 19:42:34.908 083 11535.77 163.35 52478.97 88888.00 2018-03-24 19:42:35.408 083 11535.77 163.39 52478.97 88888.00 2018-03-24 19:42:35.908 083 11535.72 163.42 52479.00 88888.00 2018-03-24 19:42:36.408 083 11535.76 163.36 52479.01 88888.00 2018-03-24 19:42:36.908 083 11535.73 163.34 52479.01 88888.00 2018-03-24 19:42:37.408 083 11535.76 163.31 52479.00 88888.00 2018-03-24 19:42:37.908 083 11535.76 163.33 52479.02 88888.00 2018-03-24 19:42:38.408 083 11535.80 163.26 52478.99 88888.00 2018-03-24 19:42:38.908 083 11535.77 163.21 52479.01 88888.00 2018-03-24 19:42:39.408 083 11535.74 163.16 52479.03 88888.00 2018-03-24 19:42:39.908 083 11535.73 163.09 52479.01 88888.00 2018-03-24 19:42:40.408 083 11535.69 163.00 52479.02 88888.00 2018-03-24 19:42:40.908 083 11535.67 162.93 52479.02 88888.00 2018-03-24 19:42:41.408 083 11535.69 162.86 52479.01 88888.00 2018-03-24 19:42:41.908 083 11535.75 162.81 52478.97 88888.00 2018-03-24 19:42:42.408 083 11535.69 162.75 52478.99 88888.00 2018-03-24 19:42:42.908 083 11535.63 162.71 52479.03 88888.00 2018-03-24 19:42:43.408 083 11535.59 162.66 52479.03 88888.00 2018-03-24 19:42:43.908 083 11535.63 162.65 52479.05 88888.00 2018-03-24 19:42:44.408 083 11535.61 162.60 52479.03 88888.00 2018-03-24 19:42:44.908 083 11535.68 162.54 52479.02 88888.00 2018-03-24 19:42:45.408 083 11535.72 162.47 52478.99 88888.00 2018-03-24 19:42:45.908 083 11535.72 162.47 52478.95 88888.00 2018-03-24 19:42:46.408 083 11535.75 162.47 52478.95 88888.00 2018-03-24 19:42:46.908 083 11535.72 162.51 52478.94 88888.00 2018-03-24 19:42:47.408 083 11535.75 162.47 52478.90 88888.00 2018-03-24 19:42:47.908 083 11535.85 162.47 52478.91 88888.00 2018-03-24 19:42:48.408 083 11535.86 162.50 52478.93 88888.00 2018-03-24 19:42:48.908 083 11535.90 162.50 52478.93 88888.00 2018-03-24 19:42:49.408 083 11535.94 162.48 52478.92 88888.00 2018-03-24 19:42:49.908 083 11535.95 162.55 52478.86 88888.00 2018-03-24 19:42:50.408 083 11536.01 162.61 52478.84 88888.00 2018-03-24 19:42:50.908 083 11536.07 162.63 52478.84 88888.00 2018-03-24 19:42:51.408 083 11536.06 162.63 52478.86 88888.00 2018-03-24 19:42:51.908 083 11536.11 162.62 52478.84 88888.00 2018-03-24 19:42:52.408 083 11536.15 162.70 52478.82 88888.00 2018-03-24 19:42:52.908 083 11536.19 162.74 52478.77 88888.00 2018-03-24 19:42:53.408 083 11536.27 162.79 52478.76 88888.00 2018-03-24 19:42:53.908 083 11536.30 162.82 52478.77 88888.00 2018-03-24 19:42:54.408 083 11536.35 162.82 52478.73 88888.00 2018-03-24 19:42:54.908 083 11536.42 162.83 52478.73 88888.00 2018-03-24 19:42:55.408 083 11536.43 162.91 52478.74 88888.00 2018-03-24 19:42:55.908 083 11536.43 162.91 52478.80 88888.00 2018-03-24 19:42:56.408 083 11536.43 162.91 52478.78 88888.00 2018-03-24 19:42:56.908 083 11536.43 162.87 52478.73 88888.00 2018-03-24 19:42:57.408 083 11536.45 162.86 52478.73 88888.00 2018-03-24 19:42:57.908 083 11536.48 162.87 52478.78 88888.00 2018-03-24 19:42:58.408 083 11536.51 162.89 52478.78 88888.00 2018-03-24 19:42:58.908 083 11536.52 162.91 52478.77 88888.00 2018-03-24 19:42:59.408 083 11536.59 162.90 52478.74 88888.00 2018-03-24 19:42:59.908 083 11536.63 162.87 52478.78 88888.00 2018-03-24 19:43:00.408 083 11536.53 162.95 52478.83 88888.00 2018-03-24 19:43:00.908 083 11536.48 162.91 52478.85 88888.00 2018-03-24 19:43:01.408 083 11536.52 162.87 52478.88 88888.00 2018-03-24 19:43:01.908 083 11536.53 162.82 52478.90 88888.00 2018-03-24 19:43:02.408 083 11536.53 162.80 52478.88 88888.00 2018-03-24 19:43:02.908 083 11536.54 162.75 52478.86 88888.00 2018-03-24 19:43:03.408 083 11536.52 162.72 52478.84 88888.00 2018-03-24 19:43:03.908 083 11536.48 162.71 52478.86 88888.00 2018-03-24 19:43:04.408 083 11536.40 162.72 52478.87 88888.00 2018-03-24 19:43:04.908 083 11536.40 162.71 52478.85 88888.00 2018-03-24 19:43:05.408 083 11536.38 162.64 52478.90 88888.00 2018-03-24 19:43:05.908 083 11536.36 162.63 52478.87 88888.00 2018-03-24 19:43:06.408 083 11536.39 162.61 52478.90 88888.00 2018-03-24 19:43:06.908 083 11536.43 162.63 52478.91 88888.00 2018-03-24 19:43:07.408 083 11536.40 162.58 52478.87 88888.00 2018-03-24 19:43:07.908 083 11536.39 162.52 52478.86 88888.00 2018-03-24 19:43:08.408 083 11536.43 162.57 52478.84 88888.00 2018-03-24 19:43:08.908 083 11536.42 162.68 52478.83 88888.00 2018-03-24 19:43:09.408 083 11536.45 162.65 52478.79 88888.00 2018-03-24 19:43:09.908 083 11536.46 162.70 52478.82 88888.00 2018-03-24 19:43:10.408 083 11536.37 162.73 52478.80 88888.00 2018-03-24 19:43:10.908 083 11536.28 162.77 52478.83 88888.00 2018-03-24 19:43:11.408 083 11536.28 162.79 52478.80 88888.00 2018-03-24 19:43:11.908 083 11536.31 162.79 52478.76 88888.00 2018-03-24 19:43:12.408 083 11536.31 162.84 52478.73 88888.00 2018-03-24 19:43:13.408 083 11536.34 162.92 52478.68 88888.00 2018-03-24 19:43:13.908 083 11536.38 162.90 52478.70 88888.00 2018-03-24 19:43:14.408 083 11536.40 162.93 52478.70 88888.00 2018-03-24 19:43:14.908 083 11536.45 162.87 52478.67 88888.00 2018-03-24 19:43:15.408 083 11536.47 162.90 52478.65 88888.00 2018-03-24 19:43:15.908 083 11536.50 162.93 52478.64 88888.00 2018-03-24 19:43:16.408 083 11536.45 162.94 52478.64 88888.00 2018-03-24 19:43:16.908 083 11536.44 162.99 52478.67 88888.00 2018-03-24 19:43:17.408 083 11536.52 163.01 52478.66 88888.00 2018-03-24 19:43:17.908 083 11536.61 163.00 52478.65 88888.00 2018-03-24 19:43:18.408 083 11536.61 163.01 52478.62 88888.00 2018-03-24 19:43:18.908 083 11536.60 163.00 52478.68 88888.00 2018-03-24 19:43:19.408 083 11536.64 162.92 52478.68 88888.00 2018-03-24 19:43:19.908 083 11536.63 162.92 52478.68 88888.00 2018-03-24 19:43:20.408 083 11536.61 162.93 52478.70 88888.00 2018-03-24 19:43:20.908 083 11536.59 162.86 52478.70 88888.00 2018-03-24 19:43:21.408 083 11536.57 162.82 52478.71 88888.00 2018-03-24 19:43:21.908 083 11536.62 162.84 52478.71 88888.00 2018-03-24 19:43:22.408 083 11536.65 162.80 52478.76 88888.00 2018-03-24 19:43:22.908 083 11536.69 162.72 52478.77 88888.00 2018-03-24 19:43:23.409 083 11536.69 162.72 52478.71 88888.00 2018-03-24 19:43:23.909 083 11536.65 162.64 52478.76 88888.00 2018-03-24 19:43:24.409 083 11536.63 162.63 52478.82 88888.00 2018-03-24 19:43:24.909 083 11536.61 162.63 52478.84 88888.00 2018-03-24 19:43:25.409 083 11536.65 162.60 52478.84 88888.00 2018-03-24 19:43:25.909 083 11536.69 162.56 52478.84 88888.00 2018-03-24 19:43:26.409 083 11536.68 162.52 52478.85 88888.00 2018-03-24 19:43:26.909 083 11536.65 162.46 52478.84 88888.00 2018-03-24 19:43:27.409 083 11536.65 162.43 52478.83 88888.00 2018-03-24 19:43:27.909 083 11536.60 162.42 52478.83 88888.00 2018-03-24 19:43:28.409 083 11536.60 162.44 52478.84 88888.00 2018-03-24 19:43:28.909 083 11536.54 162.48 52478.88 88888.00 2018-03-24 19:43:29.409 083 11536.51 162.46 52478.88 88888.00 2018-03-24 19:43:29.909 083 11536.53 162.43 52478.87 88888.00 2018-03-24 19:43:30.409 083 11536.52 162.43 52478.88 88888.00 2018-03-24 19:43:30.909 083 11536.48 162.50 52478.90 88888.00 2018-03-24 19:43:31.409 083 11536.46 162.51 52478.88 88888.00 2018-03-24 19:43:31.909 083 11536.48 162.53 52478.88 88888.00 2018-03-24 19:43:32.409 083 11536.45 162.55 52478.90 88888.00 2018-03-24 19:43:32.909 083 11536.47 162.55 52478.86 88888.00 2018-03-24 19:43:33.409 083 11536.47 162.55 52478.88 88888.00 2018-03-24 19:43:33.909 083 11536.47 162.55 52478.86 88888.00 2018-03-24 19:43:34.409 083 11536.43 162.61 52478.86 88888.00 2018-03-24 19:43:34.909 083 11536.38 162.66 52478.88 88888.00 2018-03-24 19:43:35.409 083 11536.39 162.67 52478.86 88888.00 2018-03-24 19:43:35.909 083 11536.44 162.73 52478.87 88888.00 2018-03-24 19:43:36.409 083 11536.46 162.72 52478.88 88888.00 2018-03-24 19:43:36.909 083 11536.44 162.73 52478.88 88888.00 2018-03-24 19:43:37.409 083 11536.42 162.73 52478.88 88888.00 2018-03-24 19:43:37.909 083 11536.38 162.68 52478.88 88888.00 2018-03-24 19:43:38.409 083 11536.44 162.70 52478.85 88888.00 2018-03-24 19:43:38.909 083 11536.45 162.72 52478.88 88888.00 2018-03-24 19:43:39.409 083 11536.48 162.76 52478.87 88888.00 2018-03-24 19:43:39.909 083 11536.51 162.72 52478.92 88888.00 2018-03-24 19:43:40.409 083 11536.51 162.68 52478.91 88888.00 2018-03-24 19:43:40.909 083 11536.45 162.65 52478.91 88888.00 2018-03-24 19:43:41.409 083 11536.43 162.70 52478.90 88888.00 2018-03-24 19:43:41.909 083 11536.43 162.70 52478.90 88888.00 2018-03-24 19:43:42.409 083 11536.46 162.61 52478.91 88888.00 2018-03-24 19:43:42.909 083 11536.53 162.65 52478.90 88888.00 2018-03-24 19:43:43.409 083 11536.53 162.64 52478.91 88888.00 2018-03-24 19:43:43.909 083 11536.50 162.64 52478.92 88888.00 2018-03-24 19:43:44.409 083 11536.50 162.61 52478.92 88888.00 2018-03-24 19:43:44.909 083 11536.50 162.55 52478.94 88888.00 2018-03-24 19:43:45.409 083 11536.50 162.47 52478.94 88888.00 2018-03-24 19:43:45.909 083 11536.53 162.43 52478.93 88888.00 2018-03-24 19:43:46.409 083 11536.48 162.39 52478.96 88888.00 2018-03-24 19:43:46.909 083 11536.48 162.36 52478.97 88888.00 2018-03-24 19:43:47.409 083 11536.48 162.38 52478.97 88888.00 2018-03-24 19:43:47.909 083 11536.54 162.37 52478.97 88888.00 2018-03-24 19:43:48.409 083 11536.52 162.28 52478.95 88888.00 2018-03-24 19:43:48.909 083 11536.47 162.27 52479.00 88888.00 2018-03-24 19:43:49.409 083 11536.54 162.34 52479.00 88888.00 2018-03-24 19:43:49.909 083 11536.57 162.29 52478.99 88888.00 2018-03-24 19:43:50.409 083 11536.60 162.21 52478.94 88888.00 2018-03-24 19:43:50.909 083 11536.63 162.24 52478.92 88888.00 2018-03-24 19:43:51.409 083 11536.57 162.21 52478.94 88888.00 2018-03-24 19:43:51.909 083 11536.59 162.19 52478.96 88888.00 2018-03-24 19:43:52.409 083 11536.50 162.23 52478.99 88888.00 2018-03-24 19:43:52.909 083 11536.47 162.19 52478.99 88888.00 2018-03-24 19:43:53.409 083 11536.50 162.19 52478.97 88888.00 2018-03-24 19:43:53.909 083 11536.48 162.25 52478.94 88888.00 2018-03-24 19:43:54.409 083 11536.44 162.28 52478.96 88888.00 2018-03-24 19:43:54.909 083 11536.43 162.26 52479.00 88888.00 2018-03-24 19:43:55.409 083 11536.51 162.27 52479.00 88888.00 2018-03-24 19:43:55.909 083 11536.54 162.34 52478.96 88888.00 2018-03-24 19:43:56.409 083 11536.54 162.38 52478.96 88888.00 2018-03-24 19:43:56.909 083 11536.55 162.45 52478.97 88888.00 2018-03-24 19:43:57.409 083 11536.61 162.46 52478.97 88888.00 2018-03-24 19:43:57.909 083 11536.68 162.41 52478.91 88888.00 2018-03-24 19:43:58.409 083 11536.72 162.47 52478.91 88888.00 2018-03-24 19:43:58.909 083 11536.72 162.47 52478.95 88888.00 2018-03-24 19:43:59.409 083 11536.71 162.52 52478.93 88888.00 2018-03-24 19:43:59.909 083 11536.71 162.52 52478.91 88888.00 2018-03-24 19:44:00.409 083 11536.77 162.52 52478.92 88888.00 2018-03-24 19:44:00.909 083 11536.80 162.56 52478.93 88888.00 2018-03-24 19:44:01.409 083 11536.80 162.54 52478.91 88888.00 2018-03-24 19:44:01.909 083 11536.82 162.45 52478.90 88888.00 2018-03-24 19:44:02.409 083 11536.81 162.45 52478.91 88888.00 2018-03-24 19:44:02.909 083 11536.82 162.48 52478.96 88888.00 2018-03-24 19:44:03.409 083 11536.88 162.44 52478.99 88888.00 2018-03-24 19:44:03.909 083 11536.88 162.42 52479.01 88888.00 2018-03-24 19:44:04.409 083 11536.88 162.35 52479.02 88888.00 2018-03-24 19:44:04.909 083 11536.87 162.36 52479.05 88888.00 2018-03-24 19:44:05.409 083 11536.88 162.35 52479.06 88888.00 2018-03-24 19:44:05.909 083 11536.88 162.28 52479.03 88888.00 2018-03-24 19:44:06.409 083 11536.94 162.28 52479.04 88888.00 2018-03-24 19:44:06.909 083 11536.94 162.26 52479.05 88888.00 2018-03-24 19:44:07.409 083 11536.92 162.24 52479.04 88888.00 2018-03-24 19:44:07.909 083 11536.94 162.21 52479.05 88888.00 2018-03-24 19:44:08.409 083 11536.98 162.19 52479.06 88888.00 2018-03-24 19:44:08.909 083 11537.01 162.14 52479.06 88888.00 2018-03-24 19:44:09.409 083 11536.98 162.10 52479.08 88888.00 2018-03-24 19:44:09.909 083 11537.00 162.10 52479.08 88888.00 2018-03-24 19:44:10.409 083 11536.99 162.03 52479.06 88888.00 2018-03-24 19:44:10.909 083 11537.00 162.02 52479.08 88888.00 2018-03-24 19:44:11.409 083 11537.07 162.04 52479.06 88888.00 2018-03-24 19:44:11.909 083 11537.06 162.03 52479.02 88888.00 2018-03-24 19:44:12.409 083 11537.06 162.08 52479.01 88888.00 2018-03-24 19:44:12.909 083 11537.09 162.04 52479.03 88888.00 2018-03-24 19:44:13.409 083 11537.07 162.12 52479.01 88888.00 2018-03-24 19:44:13.909 083 11537.07 162.15 52478.97 88888.00 2018-03-24 19:44:14.909 083 11537.13 162.25 52478.95 88888.00 2018-03-24 19:44:15.409 083 11537.14 162.28 52478.91 88888.00 2018-03-24 19:44:15.909 083 11537.22 162.35 52478.84 88888.00 2018-03-24 19:44:16.409 083 11537.22 162.37 52478.85 88888.00 2018-03-24 19:44:16.909 083 11537.22 162.38 52478.83 88888.00 2018-03-24 19:44:17.409 083 11537.21 162.44 52478.84 88888.00 2018-03-24 19:44:17.909 083 11537.26 162.47 52478.84 88888.00 2018-03-24 19:44:18.409 083 11537.31 162.48 52478.80 88888.00 2018-03-24 19:44:18.909 083 11537.31 162.55 52478.83 88888.00 2018-03-24 19:44:19.409 083 11537.31 162.57 52478.83 88888.00 2018-03-24 19:44:19.909 083 11537.32 162.58 52478.85 88888.00 2018-03-24 19:44:20.409 083 11537.39 162.60 52478.86 88888.00 2018-03-24 19:44:20.909 083 11537.41 162.60 52478.84 88888.00 2018-03-24 19:44:21.409 083 11537.43 162.62 52478.86 88888.00 2018-03-24 19:44:21.909 083 11537.47 162.63 52478.88 88888.00 2018-03-24 19:44:22.409 083 11537.53 162.57 52478.87 88888.00 2018-03-24 19:44:22.909 083 11537.53 162.57 52478.91 88888.00 2018-03-24 19:44:23.409 083 11537.49 162.50 52478.92 88888.00 2018-03-24 19:44:23.909 083 11537.47 162.45 52478.94 88888.00 2018-03-24 19:44:24.909 083 11537.56 162.38 52478.88 88888.00 2018-03-24 19:44:25.409 083 11537.57 162.34 52478.87 88888.00 2018-03-24 19:44:25.909 083 11537.49 162.35 52478.90 88888.00 2018-03-24 19:44:26.409 083 11537.48 162.35 52478.90 88888.00 2018-03-24 19:44:26.909 083 11537.47 162.22 52478.94 88888.00 2018-03-24 19:44:27.409 083 11537.48 162.16 52478.90 88888.00 2018-03-24 19:44:27.909 083 11537.53 162.15 52478.88 88888.00 2018-03-24 19:44:28.409 083 11537.47 162.15 52478.91 88888.00 2018-03-24 19:44:28.909 083 11537.38 162.12 52478.95 88888.00 2018-03-24 19:44:29.409 083 11537.34 162.09 52478.93 88888.00 2018-03-24 19:44:29.909 083 11537.43 162.06 52478.91 88888.00 2018-03-24 19:44:30.409 083 11537.45 162.05 52478.93 88888.00 2018-03-24 19:44:30.909 083 11537.38 162.06 52478.93 88888.00 2018-03-24 19:44:31.409 083 11537.33 162.06 52478.87 88888.00 2018-03-24 19:44:31.909 083 11537.34 162.03 52478.90 88888.00 2018-03-24 19:44:32.909 083 11537.42 162.08 52478.86 88888.00 2018-03-24 19:44:33.409 083 11537.39 162.12 52478.86 88888.00 2018-03-24 19:44:33.909 083 11537.35 162.15 52478.90 88888.00 2018-03-24 19:44:34.909 083 11537.34 162.13 52478.86 88888.00 2018-03-24 19:44:35.409 083 11537.39 162.14 52478.83 88888.00 2018-03-24 19:44:35.909 083 11537.40 162.18 52478.79 88888.00 2018-03-24 19:44:36.409 083 11537.40 162.31 52478.79 88888.00 2018-03-24 19:44:36.909 083 11537.43 162.34 52478.79 88888.00 2018-03-24 19:44:37.409 083 11537.48 162.37 52478.79 88888.00 2018-03-24 19:44:37.909 083 11537.50 162.35 52478.76 88888.00 2018-03-24 19:44:38.409 083 11537.50 162.36 52478.75 88888.00 2018-03-24 19:44:38.909 083 11537.51 162.46 52478.73 88888.00 2018-03-24 19:44:39.409 083 11537.62 162.51 52478.67 88888.00 2018-03-24 19:44:39.909 083 11537.67 162.55 52478.62 88888.00 2018-03-24 19:44:40.409 083 11537.61 162.64 52478.66 88888.00 2018-03-24 19:44:40.909 083 11537.61 162.73 52478.68 88888.00 2018-03-24 19:44:41.409 083 11537.65 162.71 52478.70 88888.00 2018-03-24 19:44:41.909 083 11537.66 162.68 52478.71 88888.00 2018-03-24 19:44:42.409 083 11537.67 162.73 52478.76 88888.00 2018-03-24 19:44:42.909 083 11537.65 162.80 52478.76 88888.00 2018-03-24 19:44:43.409 083 11537.68 162.82 52478.75 88888.00 2018-03-24 19:44:43.909 083 11537.73 162.84 52478.75 88888.00 2018-03-24 19:44:44.409 083 11537.79 162.89 52478.76 88888.00 2018-03-24 19:44:44.909 083 11537.85 162.92 52478.75 88888.00 2018-03-24 19:44:45.409 083 11537.74 162.91 52478.78 88888.00 2018-03-24 19:44:45.909 083 11537.67 162.91 52478.80 88888.00 2018-03-24 19:44:46.409 083 11537.66 162.91 52478.82 88888.00 2018-03-24 19:44:46.909 083 11537.64 162.91 52478.86 88888.00 2018-03-24 19:44:47.409 083 11537.68 162.85 52478.86 88888.00 2018-03-24 19:44:47.909 083 11537.61 162.80 52478.87 88888.00 2018-03-24 19:44:48.409 083 11537.59 162.82 52478.92 88888.00 2018-03-24 19:44:48.909 083 11537.57 162.77 52478.94 88888.00 2018-03-24 19:44:49.409 083 11537.51 162.71 52478.99 88888.00 2018-03-24 19:44:49.909 083 11537.54 162.66 52478.97 88888.00 2018-03-24 19:44:50.409 083 11537.56 162.68 52478.96 88888.00 2018-03-24 19:44:50.909 083 11537.44 162.65 52478.99 88888.00 2018-03-24 19:44:51.409 083 11537.43 162.64 52478.97 88888.00 2018-03-24 19:44:51.909 083 11537.39 162.56 52478.96 88888.00 2018-03-24 19:44:52.909 083 11537.35 162.51 52478.99 88888.00 2018-03-24 19:44:53.409 083 11537.30 162.52 52479.00 88888.00 2018-03-24 19:44:53.909 083 11537.29 162.45 52479.05 88888.00 2018-03-24 19:44:54.409 083 11537.33 162.42 52479.03 88888.00 2018-03-24 19:44:54.909 083 11537.33 162.42 52479.01 88888.00 2018-03-24 19:44:55.409 083 11537.23 162.37 52479.00 88888.00 2018-03-24 19:44:55.909 083 11537.22 162.35 52479.03 88888.00 2018-03-24 19:44:56.409 083 11537.24 162.39 52478.99 88888.00 2018-03-24 19:44:56.909 083 11537.26 162.41 52478.95 88888.00 2018-03-24 19:44:57.409 083 11537.24 162.42 52478.97 88888.00 2018-03-24 19:44:57.909 083 11537.24 162.36 52478.96 88888.00 2018-03-24 19:44:58.409 083 11537.23 162.38 52478.96 88888.00 2018-03-24 19:44:58.909 083 11537.22 162.41 52478.95 88888.00 2018-03-24 19:44:59.409 083 11537.22 162.44 52478.94 88888.00 2018-03-24 19:44:59.909 083 11537.18 162.48 52478.97 88888.00 2018-03-24 19:45:00.409 083 11537.20 162.47 52478.94 88888.00 2018-03-24 19:45:00.909 083 11537.27 162.52 52478.88 88888.00 2018-03-24 19:45:01.409 083 11537.29 162.55 52478.86 88888.00 2018-03-24 19:45:01.909 083 11537.26 162.57 52478.86 88888.00 2018-03-24 19:45:02.909 083 11537.25 162.68 52478.86 88888.00 2018-03-24 19:45:03.409 083 11537.25 162.72 52478.85 88888.00 2018-03-24 19:45:03.909 083 11537.30 162.71 52478.84 88888.00 2018-03-24 19:45:04.409 083 11537.34 162.77 52478.80 88888.00 2018-03-24 19:45:04.909 083 11537.38 162.79 52478.78 88888.00 2018-03-24 19:45:05.409 083 11537.40 162.86 52478.75 88888.00 2018-03-24 19:45:05.909 083 11537.42 162.85 52478.76 88888.00 2018-03-24 19:45:06.409 083 11537.43 162.87 52478.78 88888.00 2018-03-24 19:45:06.909 083 11537.40 162.85 52478.79 88888.00 2018-03-24 19:45:07.409 083 11537.41 162.91 52478.86 88888.00 2018-03-24 19:45:07.909 083 11537.40 162.89 52478.88 88888.00 2018-03-24 19:45:08.409 083 11537.41 162.90 52478.84 88888.00 2018-03-24 19:45:08.909 083 11537.42 162.84 52478.90 88888.00 2018-03-24 19:45:09.409 083 11537.35 162.83 52478.96 88888.00 2018-03-24 19:45:09.909 083 11537.40 162.82 52478.86 88888.00 2018-03-24 19:45:10.409 083 11537.47 162.79 52478.85 88888.00 2018-03-24 19:45:10.909 083 11537.45 162.76 52478.93 88888.00 2018-03-24 19:45:11.409 083 11537.42 162.77 52478.97 88888.00 2018-03-24 19:45:11.909 083 11537.39 162.80 52478.95 88888.00 2018-03-24 19:45:12.409 083 11537.40 162.89 52478.94 88888.00 2018-03-24 19:45:12.909 083 11537.41 162.85 52478.96 88888.00 2018-03-24 19:45:13.409 083 11537.39 162.79 52478.96 88888.00 2018-03-24 19:45:13.909 083 11537.29 162.74 52478.96 88888.00 2018-03-24 19:45:14.409 083 11537.22 162.68 52479.06 88888.00 2018-03-24 19:45:14.909 083 11537.24 162.73 52479.04 88888.00 2018-03-24 19:45:15.409 083 11537.25 162.73 52479.02 88888.00 2018-03-24 19:45:15.909 083 11537.24 162.66 52479.04 88888.00 2018-03-24 19:45:16.409 083 11537.21 162.67 52479.08 88888.00 2018-03-24 19:45:16.909 083 11537.17 162.68 52479.05 88888.00 2018-03-24 19:45:17.409 083 11537.20 162.63 52479.03 88888.00 2018-03-24 19:45:17.909 083 11537.18 162.60 52479.01 88888.00 2018-03-24 19:45:18.409 083 11537.16 162.60 52479.02 88888.00 2018-03-24 19:45:18.909 083 11537.15 162.60 52479.02 88888.00 2018-03-24 19:45:19.409 083 11537.12 162.63 52479.00 88888.00 2018-03-24 19:45:19.909 083 11537.07 162.65 52479.01 88888.00 2018-03-24 19:45:20.409 083 11537.09 162.63 52478.99 88888.00 2018-03-24 19:45:20.909 083 11537.10 162.61 52478.95 88888.00 2018-03-24 19:45:21.409 083 11537.06 162.64 52478.95 88888.00 2018-03-24 19:45:21.909 083 11537.09 162.63 52478.93 88888.00 2018-03-24 19:45:22.409 083 11537.12 162.61 52478.92 88888.00 2018-03-24 19:45:22.909 083 11537.09 162.60 52478.92 88888.00 2018-03-24 19:45:23.409 083 11537.13 162.64 52478.91 88888.00 2018-03-24 19:45:23.909 083 11537.13 162.66 52478.92 88888.00 2018-03-24 19:45:24.409 083 11537.08 162.70 52478.90 88888.00 2018-03-24 19:45:24.909 083 11537.07 162.68 52478.90 88888.00 2018-03-24 19:45:25.409 083 11537.09 162.70 52478.90 88888.00 2018-03-24 19:45:25.909 083 11537.08 162.68 52478.87 88888.00 2018-03-24 19:45:26.409 083 11537.09 162.71 52478.85 88888.00 2018-03-24 19:45:26.909 083 11537.09 162.71 52478.85 88888.00 2018-03-24 19:45:27.409 083 11537.12 162.75 52478.87 88888.00 2018-03-24 19:45:27.909 083 11537.13 162.79 52478.90 88888.00 2018-03-24 19:45:28.409 083 11537.13 162.83 52478.84 88888.00 2018-03-24 19:45:28.909 083 11537.14 162.75 52478.82 88888.00 2018-03-24 19:45:29.409 083 11537.14 162.75 52478.82 88888.00 2018-03-24 19:45:29.909 083 11537.13 162.81 52478.80 88888.00 2018-03-24 19:45:30.409 083 11537.14 162.85 52478.80 88888.00 2018-03-24 19:45:30.909 083 11537.13 162.92 52478.83 88888.00 2018-03-24 19:45:31.409 083 11537.16 162.94 52478.80 88888.00 2018-03-24 19:45:31.909 083 11537.21 162.89 52478.80 88888.00 2018-03-24 19:45:32.409 083 11537.23 162.91 52478.80 88888.00 2018-03-24 19:45:32.909 083 11537.25 162.95 52478.75 88888.00 2018-03-24 19:45:33.409 083 11537.25 162.99 52478.75 88888.00 2018-03-24 19:45:33.909 083 11537.31 163.02 52478.78 88888.00 2018-03-24 19:45:34.409 083 11537.26 163.04 52478.79 88888.00 2018-03-24 19:45:34.909 083 11537.25 163.09 52478.79 88888.00 2018-03-24 19:45:35.409 083 11537.22 163.10 52478.80 88888.00 2018-03-24 19:45:36.409 083 11537.25 163.09 52478.84 88888.00 2018-03-24 19:45:36.909 083 11537.18 163.09 52478.86 88888.00 2018-03-24 19:45:37.409 083 11537.21 163.08 52478.87 88888.00 2018-03-24 19:45:37.909 083 11537.18 163.09 52478.92 88888.00 2018-03-24 19:45:38.409 083 11537.16 163.10 52478.90 88888.00 2018-03-24 19:45:38.909 083 11537.12 163.10 52478.86 88888.00 2018-03-24 19:45:39.409 083 11537.09 163.09 52478.84 88888.00 2018-03-24 19:45:39.909 083 11537.04 163.08 52478.88 88888.00 2018-03-24 19:45:40.409 083 11537.00 163.05 52478.90 88888.00 2018-03-24 19:45:40.909 083 11537.06 163.09 52478.86 88888.00 2018-03-24 19:45:41.409 083 11537.01 163.10 52478.86 88888.00 2018-03-24 19:45:41.909 083 11537.03 163.10 52478.88 88888.00 2018-03-24 19:45:42.409 083 11536.99 163.08 52478.88 88888.00 2018-03-24 19:45:42.909 083 11536.95 163.05 52478.92 88888.00 2018-03-24 19:45:43.409 083 11536.94 163.02 52478.94 88888.00 2018-03-24 19:45:43.909 083 11536.88 162.96 52478.92 88888.00 2018-03-24 19:45:44.409 083 11536.87 162.97 52478.94 88888.00 2018-03-24 19:45:44.909 083 11536.88 163.02 52478.96 88888.00 2018-03-24 19:45:45.409 083 11536.83 163.00 52478.96 88888.00 2018-03-24 19:45:46.409 083 11536.74 163.00 52478.96 88888.00 2018-03-24 19:45:46.909 083 11536.70 163.01 52478.97 88888.00 2018-03-24 19:45:47.409 083 11536.70 163.01 52478.99 88888.00 2018-03-24 19:45:47.909 083 11536.66 162.95 52478.97 88888.00 2018-03-24 19:45:48.409 083 11536.63 162.92 52478.99 88888.00 2018-03-24 19:45:48.909 083 11536.63 162.92 52478.96 88888.00 2018-03-24 19:45:49.409 083 11536.66 162.91 52478.97 88888.00 2018-03-24 19:45:49.909 083 11536.63 162.90 52478.99 88888.00 2018-03-24 19:45:50.409 083 11536.62 162.91 52478.99 88888.00 2018-03-24 19:45:50.909 083 11536.59 162.93 52478.97 88888.00 2018-03-24 19:45:51.409 083 11536.53 162.89 52478.94 88888.00 2018-03-24 19:45:51.909 083 11536.57 162.91 52478.92 88888.00 2018-03-24 19:45:52.409 083 11536.63 162.91 52478.93 88888.00 2018-03-24 19:45:52.909 083 11536.59 162.91 52478.94 88888.00 2018-03-24 19:45:53.409 083 11536.55 162.94 52478.95 88888.00 2018-03-24 19:45:53.909 083 11536.60 162.97 52478.93 88888.00 2018-03-24 19:45:54.409 083 11536.61 162.93 52478.91 88888.00 2018-03-24 19:45:54.909 083 11536.61 162.90 52478.90 88888.00 2018-03-24 19:45:55.409 083 11536.61 162.90 52478.91 88888.00 2018-03-24 19:45:55.909 083 11536.64 162.91 52478.88 88888.00 2018-03-24 19:45:56.409 083 11536.68 162.93 52478.87 88888.00 2018-03-24 19:45:56.909 083 11536.69 162.91 52478.90 88888.00 2018-03-24 19:45:57.409 083 11536.71 162.93 52478.85 88888.00 2018-03-24 19:45:57.909 083 11536.77 162.96 52478.80 88888.00 2018-03-24 19:45:58.409 083 11536.78 162.92 52478.75 88888.00 2018-03-24 19:45:58.909 083 11536.82 162.96 52478.71 88888.00 2018-03-24 19:45:59.409 083 11536.95 162.97 52478.71 88888.00 2018-03-24 19:45:59.909 083 11536.96 162.95 52478.79 88888.00 2018-03-24 19:46:00.409 083 11536.92 162.96 52478.82 88888.00 2018-03-24 19:46:00.909 083 11536.90 162.96 52478.79 88888.00 2018-03-24 19:46:01.409 083 11536.89 162.96 52478.79 88888.00 2018-03-24 19:46:01.909 083 11536.89 163.06 52478.79 88888.00 2018-03-24 19:46:02.409 083 11536.91 163.08 52478.79 88888.00 2018-03-24 19:46:02.909 083 11536.89 163.11 52478.79 88888.00 2018-03-24 19:46:03.409 083 11536.86 163.18 52478.79 88888.00 2018-03-24 19:46:03.909 083 11536.89 163.16 52478.77 88888.00 2018-03-24 19:46:04.409 083 11536.94 163.10 52478.76 88888.00 2018-03-24 19:46:04.909 083 11536.97 163.16 52478.78 88888.00 2018-03-24 19:46:05.409 083 11536.99 163.14 52478.76 88888.00 2018-03-24 19:46:05.909 083 11536.99 163.16 52478.78 88888.00 2018-03-24 19:46:06.410 083 11537.03 163.13 52478.79 88888.00 2018-03-24 19:46:06.910 083 11536.99 163.15 52478.78 88888.00 2018-03-24 19:46:07.410 083 11536.97 163.16 52478.84 88888.00 2018-03-24 19:46:07.910 083 11536.97 163.13 52478.86 88888.00 2018-03-24 19:46:08.410 083 11537.01 163.15 52478.83 88888.00 2018-03-24 19:46:08.910 083 11536.98 163.18 52478.83 88888.00 2018-03-24 19:46:09.410 083 11536.92 163.14 52478.84 88888.00 2018-03-24 19:46:09.910 083 11536.92 163.12 52478.84 88888.00 2018-03-24 19:46:10.410 083 11536.92 163.12 52478.86 88888.00 2018-03-24 19:46:10.910 083 11536.90 163.12 52478.90 88888.00 2018-03-24 19:46:11.410 083 11536.90 163.09 52478.88 88888.00 2018-03-24 19:46:11.910 083 11536.87 163.08 52478.84 88888.00 2018-03-24 19:46:12.410 083 11536.87 163.05 52478.83 88888.00 2018-03-24 19:46:12.910 083 11536.89 163.04 52478.80 88888.00 2018-03-24 19:46:13.410 083 11536.89 163.08 52478.80 88888.00 2018-03-24 19:46:13.910 083 11536.86 163.06 52478.83 88888.00 2018-03-24 19:46:14.410 083 11536.87 163.01 52478.82 88888.00 2018-03-24 19:46:14.910 083 11536.92 162.91 52478.83 88888.00 2018-03-24 19:46:15.410 083 11536.97 162.92 52478.80 88888.00 2018-03-24 19:46:15.910 083 11536.95 162.94 52478.82 88888.00 2018-03-24 19:46:16.410 083 11536.99 162.94 52478.78 88888.00 2018-03-24 19:46:16.910 083 11537.01 162.96 52478.75 88888.00 2018-03-24 19:46:17.410 083 11537.03 163.02 52478.74 88888.00 2018-03-24 19:46:17.910 083 11537.01 163.04 52478.70 88888.00 2018-03-24 19:46:18.410 083 11537.09 163.00 52478.65 88888.00 2018-03-24 19:46:18.910 083 11537.16 162.97 52478.65 88888.00 2018-03-24 19:46:19.410 083 11537.17 162.94 52478.68 88888.00 2018-03-24 19:46:19.910 083 11537.14 162.99 52478.67 88888.00 2018-03-24 19:46:20.410 083 11537.15 163.02 52478.71 88888.00 2018-03-24 19:46:20.910 083 11537.18 163.03 52478.69 88888.00 2018-03-24 19:46:21.410 083 11537.18 163.02 52478.73 88888.00 2018-03-24 19:46:21.910 083 11537.18 163.10 52478.70 88888.00 2018-03-24 19:46:22.410 083 11537.26 163.11 52478.68 88888.00 2018-03-24 19:46:22.910 083 11537.29 163.15 52478.71 88888.00 2018-03-24 19:46:23.410 083 11537.35 163.15 52478.68 88888.00 2018-03-24 19:46:23.910 083 11537.36 163.18 52478.68 88888.00 2018-03-24 19:46:24.410 083 11537.39 163.14 52478.69 88888.00 2018-03-24 19:46:24.910 083 11537.42 163.11 52478.66 88888.00 2018-03-24 19:46:25.410 083 11537.42 163.06 52478.67 88888.00 2018-03-24 19:46:25.910 083 11537.48 163.06 52478.66 88888.00 2018-03-24 19:46:26.410 083 11537.52 163.05 52478.60 88888.00 2018-03-24 19:46:26.910 083 11537.59 163.08 52478.58 88888.00 2018-03-24 19:46:27.410 083 11537.59 163.10 52478.62 88888.00 2018-03-24 19:46:27.910 083 11537.57 163.11 52478.69 88888.00 2018-03-24 19:46:28.410 083 11537.62 163.09 52478.70 88888.00 2018-03-24 19:46:28.910 083 11537.67 163.04 52478.73 88888.00 2018-03-24 19:46:29.410 083 11537.67 163.02 52478.74 88888.00 2018-03-24 19:46:29.910 083 11537.69 163.10 52478.73 88888.00 2018-03-24 19:46:30.410 083 11537.71 163.09 52478.76 88888.00 2018-03-24 19:46:30.910 083 11537.70 163.06 52478.80 88888.00 2018-03-24 19:46:31.410 083 11537.70 163.10 52478.78 88888.00 2018-03-24 19:46:31.910 083 11537.69 163.02 52478.80 88888.00 2018-03-24 19:46:32.410 083 11537.70 162.94 52478.79 88888.00 2018-03-24 19:46:32.910 083 11537.73 162.90 52478.78 88888.00 2018-03-24 19:46:33.410 083 11537.77 162.94 52478.82 88888.00 2018-03-24 19:46:33.910 083 11537.79 162.96 52478.80 88888.00 2018-03-24 19:46:34.410 083 11537.77 162.97 52478.87 88888.00 2018-03-24 19:46:34.910 083 11537.77 162.94 52478.90 88888.00 2018-03-24 19:46:35.410 083 11537.70 162.93 52478.90 88888.00 2018-03-24 19:46:35.910 083 11537.69 162.94 52478.91 88888.00 2018-03-24 19:46:36.410 083 11537.78 162.90 52478.91 88888.00 2018-03-24 19:46:36.910 083 11537.87 162.89 52478.91 88888.00 2018-03-24 19:46:37.410 083 11537.85 162.94 52478.88 88888.00 2018-03-24 19:46:37.910 083 11537.85 162.95 52478.88 88888.00 2018-03-24 19:46:38.410 083 11537.78 162.93 52478.93 88888.00 2018-03-24 19:46:38.910 083 11537.80 162.95 52478.91 88888.00 2018-03-24 19:46:39.410 083 11537.82 162.96 52478.91 88888.00 2018-03-24 19:46:39.910 083 11537.86 162.95 52478.91 88888.00 2018-03-24 19:46:40.410 083 11537.86 163.03 52478.84 88888.00 2018-03-24 19:46:40.910 083 11537.88 162.99 52478.80 88888.00 2018-03-24 19:46:41.410 083 11537.89 163.00 52478.83 88888.00 2018-03-24 19:46:41.910 083 11537.94 162.99 52478.82 88888.00 2018-03-24 19:46:42.410 083 11538.01 162.95 52478.78 88888.00 2018-03-24 19:46:42.910 083 11538.02 162.94 52478.83 88888.00 2018-03-24 19:46:43.410 083 11538.02 163.01 52478.84 88888.00 2018-03-24 19:46:43.910 083 11538.03 163.03 52478.80 88888.00 2018-03-24 19:46:44.410 083 11538.01 163.04 52478.78 88888.00 2018-03-24 19:46:44.910 083 11538.04 163.10 52478.80 88888.00 2018-03-24 19:46:45.410 083 11538.12 163.09 52478.83 88888.00 2018-03-24 19:46:45.910 083 11538.20 163.08 52478.82 88888.00 2018-03-24 19:46:46.410 083 11538.24 162.99 52478.79 88888.00 2018-03-24 19:46:46.910 083 11538.23 163.08 52478.75 88888.00 2018-03-24 19:46:47.410 083 11538.24 163.08 52478.75 88888.00 2018-03-24 19:46:47.910 083 11538.29 163.04 52478.79 88888.00 2018-03-24 19:46:48.410 083 11538.31 163.00 52478.80 88888.00 2018-03-24 19:46:48.910 083 11538.30 162.97 52478.84 88888.00 2018-03-24 19:46:49.410 083 11538.32 162.97 52478.84 88888.00 2018-03-24 19:46:49.910 083 11538.37 163.02 52478.83 88888.00 2018-03-24 19:46:50.410 083 11538.33 162.95 52478.84 88888.00 2018-03-24 19:46:50.910 083 11538.35 162.90 52478.84 88888.00 2018-03-24 19:46:51.410 083 11538.37 162.91 52478.86 88888.00 2018-03-24 19:46:51.910 083 11538.37 162.93 52478.84 88888.00 2018-03-24 19:46:52.410 083 11538.43 162.92 52478.85 88888.00 2018-03-24 19:46:52.910 083 11538.36 162.96 52478.94 88888.00 2018-03-24 19:46:53.410 083 11538.32 162.95 52478.96 88888.00 2018-03-24 19:46:53.910 083 11538.32 162.96 52478.94 88888.00 2018-03-24 19:46:54.410 083 11538.30 162.94 52478.92 88888.00 2018-03-24 19:46:54.910 083 11538.28 162.92 52478.93 88888.00 2018-03-24 19:46:55.410 083 11538.28 162.90 52478.91 88888.00 2018-03-24 19:46:55.910 083 11538.31 162.83 52478.92 88888.00 2018-03-24 19:46:56.410 083 11538.29 162.82 52478.94 88888.00 2018-03-24 19:46:56.910 083 11538.27 162.72 52478.95 88888.00 2018-03-24 19:46:57.910 083 11538.35 162.72 52478.95 88888.00 2018-03-24 19:46:58.410 083 11538.31 162.71 52478.96 88888.00 2018-03-24 19:46:58.910 083 11538.22 162.68 52479.02 88888.00 2018-03-24 19:46:59.410 083 11538.24 162.66 52479.04 88888.00 2018-03-24 19:46:59.910 083 11538.28 162.64 52479.01 88888.00 2018-03-24 19:47:00.410 083 11538.30 162.61 52479.01 88888.00 2018-03-24 19:47:00.910 083 11538.33 162.57 52479.01 88888.00 2018-03-24 19:47:01.410 083 11538.35 162.55 52479.03 88888.00 2018-03-24 19:47:01.910 083 11538.38 162.55 52479.08 88888.00 2018-03-24 19:47:02.410 083 11538.40 162.57 52479.05 88888.00 2018-03-24 19:47:02.910 083 11538.38 162.56 52478.99 88888.00 2018-03-24 19:47:03.410 083 11538.38 162.57 52478.95 88888.00 2018-03-24 19:47:03.910 083 11538.43 162.55 52478.94 88888.00 2018-03-24 19:47:04.410 083 11538.47 162.48 52478.95 88888.00 2018-03-24 19:47:04.910 083 11538.45 162.50 52478.96 88888.00 2018-03-24 19:47:05.410 083 11538.45 162.52 52478.93 88888.00 2018-03-24 19:47:05.910 083 11538.48 162.48 52478.88 88888.00 2018-03-24 19:47:06.410 083 11538.53 162.46 52478.90 88888.00 2018-03-24 19:47:06.910 083 11538.50 162.43 52478.93 88888.00 2018-03-24 19:47:07.410 083 11538.56 162.42 52478.93 88888.00 2018-03-24 19:47:07.910 083 11538.55 162.42 52478.91 88888.00 2018-03-24 19:47:08.410 083 11538.57 162.44 52478.88 88888.00 2018-03-24 19:47:08.910 083 11538.64 162.47 52478.87 88888.00 2018-03-24 19:47:09.410 083 11538.65 162.47 52478.84 88888.00 2018-03-24 19:47:09.910 083 11538.67 162.52 52478.86 88888.00 2018-03-24 19:47:10.410 083 11538.65 162.50 52478.86 88888.00 2018-03-24 19:47:10.910 083 11538.68 162.54 52478.84 88888.00 2018-03-24 19:47:11.410 083 11538.74 162.52 52478.78 88888.00 2018-03-24 19:47:11.910 083 11538.78 162.46 52478.82 88888.00 2018-03-24 19:47:12.410 083 11538.74 162.43 52478.82 88888.00 2018-03-24 19:47:12.910 083 11538.74 162.47 52478.85 88888.00 2018-03-24 19:47:13.410 083 11538.72 162.52 52478.87 88888.00 2018-03-24 19:47:13.910 083 11538.74 162.51 52478.90 88888.00 2018-03-24 19:47:14.410 083 11538.79 162.46 52478.91 88888.00 2018-03-24 19:47:14.910 083 11538.79 162.45 52478.91 88888.00 2018-03-24 19:47:15.410 083 11538.82 162.43 52478.88 88888.00 2018-03-24 19:47:15.910 083 11538.83 162.37 52478.88 88888.00 2018-03-24 19:47:16.410 083 11538.81 162.32 52478.91 88888.00 2018-03-24 19:47:16.910 083 11538.79 162.29 52478.92 88888.00 2018-03-24 19:47:17.910 083 11538.87 162.34 52478.93 88888.00 2018-03-24 19:47:18.410 083 11538.89 162.31 52478.88 88888.00 2018-03-24 19:47:18.910 083 11538.87 162.32 52478.87 88888.00 2018-03-24 19:47:19.410 083 11538.87 162.29 52478.90 88888.00 2018-03-24 19:47:19.910 083 11538.89 162.26 52478.88 88888.00 2018-03-24 19:47:20.410 083 11538.88 162.23 52478.90 88888.00 2018-03-24 19:47:20.910 083 11538.83 162.24 52478.95 88888.00 2018-03-24 19:47:21.410 083 11538.85 162.22 52478.99 88888.00 2018-03-24 19:47:21.910 083 11538.90 162.10 52478.94 88888.00 2018-03-24 19:47:22.410 083 11538.89 162.10 52478.91 88888.00 2018-03-24 19:47:22.910 083 11538.89 162.16 52478.92 88888.00 2018-03-24 19:47:23.410 083 11538.87 162.08 52478.92 88888.00 2018-03-24 19:47:23.910 083 11538.90 162.03 52478.91 88888.00 2018-03-24 19:47:24.410 083 11538.97 162.02 52478.91 88888.00 2018-03-24 19:47:24.910 083 11539.00 162.07 52478.86 88888.00 2018-03-24 19:47:25.910 083 11539.03 162.02 52478.84 88888.00 2018-03-24 19:47:26.410 083 11539.09 161.98 52478.82 88888.00 2018-03-24 19:47:26.910 083 11539.08 161.96 52478.80 88888.00 2018-03-24 19:47:28.410 083 11539.10 161.92 52478.78 88888.00 2018-03-24 19:47:28.910 083 11539.05 161.87 52478.77 88888.00 2018-03-24 19:47:29.410 083 11539.09 161.86 52478.75 88888.00 2018-03-24 19:47:29.910 083 11539.10 161.87 52478.76 88888.00 2018-03-24 19:47:30.410 083 11539.10 161.86 52478.76 88888.00 2018-03-24 19:47:30.910 083 11539.10 161.90 52478.76 88888.00 2018-03-24 19:47:31.410 083 11539.06 161.83 52478.77 88888.00 2018-03-24 19:47:31.910 083 11539.05 161.81 52478.75 88888.00 2018-03-24 19:47:32.410 083 11539.09 161.84 52478.73 88888.00 2018-03-24 19:47:32.910 083 11539.10 161.84 52478.74 88888.00 2018-03-24 19:47:33.410 083 11539.17 161.85 52478.76 88888.00 2018-03-24 19:47:33.910 083 11539.16 161.84 52478.74 88888.00 2018-03-24 19:47:34.410 083 11539.13 161.89 52478.71 88888.00 2018-03-24 19:47:34.910 083 11539.10 161.89 52478.73 88888.00 2018-03-24 19:47:35.410 083 11539.08 161.93 52478.69 88888.00 2018-03-24 19:47:35.910 083 11539.03 161.95 52478.73 88888.00 2018-03-24 19:47:36.410 083 11539.07 161.96 52478.76 88888.00 2018-03-24 19:47:36.910 083 11539.07 161.93 52478.74 88888.00 2018-03-24 19:47:38.410 083 11539.05 161.92 52478.78 88888.00 2018-03-24 19:47:38.910 083 11539.02 161.85 52478.79 88888.00 2018-03-24 19:47:39.410 083 11538.93 161.85 52478.80 88888.00 2018-03-24 19:47:39.910 083 11538.93 161.87 52478.82 88888.00 2018-03-24 19:47:40.410 083 11538.90 161.87 52478.80 88888.00 2018-03-24 19:47:40.910 083 11538.89 161.93 52478.82 88888.00 2018-03-24 19:47:41.410 083 11538.80 161.94 52478.80 88888.00 2018-03-24 19:47:41.910 083 11538.70 161.93 52478.83 88888.00 2018-03-24 19:47:42.410 083 11538.62 161.92 52478.84 88888.00 2018-03-24 19:47:42.910 083 11538.61 161.92 52478.85 88888.00 2018-03-24 19:47:43.410 083 11538.59 161.85 52478.85 88888.00 2018-03-24 19:47:43.910 083 11538.54 161.89 52478.84 88888.00 2018-03-24 19:47:44.410 083 11538.54 161.93 52478.82 88888.00 2018-03-24 19:47:44.910 083 11538.55 161.84 52478.86 88888.00 2018-03-24 19:47:45.410 083 11538.48 161.81 52478.90 88888.00 2018-03-24 19:47:45.910 083 11538.50 161.79 52478.90 88888.00 2018-03-24 19:47:46.410 083 11538.52 161.81 52478.90 88888.00 2018-03-24 19:47:46.910 083 11538.56 161.83 52478.88 88888.00 2018-03-24 19:47:47.910 083 11538.55 161.78 52478.82 88888.00 2018-03-24 19:47:48.410 083 11538.53 161.75 52478.80 88888.00 2018-03-24 19:47:48.910 083 11538.43 161.68 52478.82 88888.00 2018-03-24 19:47:49.410 083 11538.39 161.67 52478.85 88888.00 2018-03-24 19:47:49.910 083 11538.40 161.70 52478.84 88888.00 2018-03-24 19:47:50.410 083 11538.40 161.69 52478.87 88888.00 2018-03-24 19:47:50.910 083 11538.37 161.70 52478.90 88888.00 2018-03-24 19:47:51.410 083 11538.28 161.65 52478.86 88888.00 2018-03-24 19:47:51.910 083 11538.23 161.64 52478.83 88888.00 2018-03-24 19:47:52.410 083 11538.22 161.64 52478.83 88888.00 2018-03-24 19:47:52.910 083 11538.23 161.63 52478.86 88888.00 2018-03-24 19:47:53.410 083 11538.17 161.68 52478.90 88888.00 2018-03-24 19:47:53.910 083 11538.19 161.70 52478.93 88888.00 2018-03-24 19:47:54.410 083 11538.13 161.66 52478.90 88888.00 2018-03-24 19:47:54.910 083 11538.10 161.63 52478.85 88888.00 2018-03-24 19:47:55.410 083 11538.05 161.61 52478.83 88888.00 2018-03-24 19:47:55.910 083 11538.00 161.63 52478.80 88888.00 2018-03-24 19:47:56.410 083 11537.99 161.66 52478.84 88888.00 2018-03-24 19:47:56.910 083 11537.97 161.63 52478.85 88888.00 2018-03-24 19:47:57.410 083 11538.00 161.66 52478.85 88888.00 2018-03-24 19:47:57.910 083 11537.97 161.69 52478.87 88888.00 2018-03-24 19:47:58.410 083 11537.89 161.70 52478.91 88888.00 2018-03-24 19:47:58.910 083 11537.83 161.68 52478.91 88888.00 2018-03-24 19:47:59.410 083 11537.83 161.70 52478.91 88888.00 2018-03-24 19:47:59.910 083 11537.85 161.77 52478.92 88888.00 2018-03-24 19:48:00.410 083 11537.86 161.74 52478.90 88888.00 2018-03-24 19:48:00.910 083 11537.78 161.66 52478.91 88888.00 2018-03-24 19:48:01.410 083 11537.68 161.67 52478.91 88888.00 2018-03-24 19:48:01.910 083 11537.66 161.73 52478.93 88888.00 2018-03-24 19:48:02.410 083 11537.66 161.79 52478.94 88888.00 2018-03-24 19:48:02.910 083 11537.66 161.81 52478.93 88888.00 2018-03-24 19:48:03.410 083 11537.65 161.79 52478.95 88888.00 2018-03-24 19:48:03.910 083 11537.62 161.79 52478.97 88888.00 2018-03-24 19:48:04.410 083 11537.56 161.80 52478.99 88888.00 2018-03-24 19:48:04.910 083 11537.57 161.83 52478.96 88888.00 2018-03-24 19:48:05.910 083 11537.52 161.83 52478.91 88888.00 2018-03-24 19:48:06.410 083 11537.49 161.81 52478.93 88888.00 2018-03-24 19:48:06.910 083 11537.45 161.77 52478.96 88888.00 2018-03-24 19:48:07.410 083 11537.40 161.84 52478.99 88888.00 2018-03-24 19:48:07.910 083 11537.38 161.87 52479.00 88888.00 2018-03-24 19:48:08.410 083 11537.38 161.85 52478.99 88888.00 2018-03-24 19:48:08.910 083 11537.33 161.89 52478.97 88888.00 2018-03-24 19:48:09.410 083 11537.32 161.86 52478.94 88888.00 2018-03-24 19:48:09.910 083 11537.27 161.85 52478.96 88888.00 2018-03-24 19:48:10.410 083 11537.23 161.87 52478.95 88888.00 2018-03-24 19:48:10.910 083 11537.22 161.83 52478.97 88888.00 2018-03-24 19:48:11.410 083 11537.16 161.86 52478.99 88888.00 2018-03-24 19:48:11.910 083 11537.17 161.86 52478.99 88888.00 2018-03-24 19:48:12.410 083 11537.18 161.85 52479.00 88888.00 2018-03-24 19:48:12.910 083 11537.12 161.84 52479.01 88888.00 2018-03-24 19:48:13.410 083 11537.13 161.86 52479.00 88888.00 2018-03-24 19:48:13.910 083 11537.13 161.84 52478.99 88888.00 2018-03-24 19:48:14.410 083 11537.14 161.83 52479.03 88888.00 2018-03-24 19:48:14.910 083 11537.15 161.81 52479.04 88888.00 2018-03-24 19:48:15.410 083 11537.14 161.78 52479.01 88888.00 2018-03-24 19:48:15.910 083 11537.12 161.80 52478.99 88888.00 2018-03-24 19:48:16.410 083 11537.10 161.78 52478.96 88888.00 2018-03-24 19:48:16.910 083 11537.12 161.75 52478.95 88888.00 2018-03-24 19:48:17.410 083 11537.10 161.74 52478.94 88888.00 2018-03-24 19:48:17.910 083 11536.98 161.81 52478.96 88888.00 2018-03-24 19:48:18.410 083 11536.94 161.87 52478.99 88888.00 2018-03-24 19:48:18.910 083 11536.87 161.85 52479.03 88888.00 2018-03-24 19:48:19.410 083 11536.87 161.81 52479.05 88888.00 2018-03-24 19:48:19.910 083 11536.94 161.78 52479.04 88888.00 2018-03-24 19:48:20.410 083 11536.94 161.78 52479.04 88888.00 2018-03-24 19:48:20.910 083 11536.86 161.87 52479.04 88888.00 2018-03-24 19:48:21.410 083 11536.85 161.92 52479.01 88888.00 2018-03-24 19:48:21.910 083 11536.81 161.95 52478.97 88888.00 2018-03-24 19:48:22.410 083 11536.81 161.96 52478.99 88888.00 2018-03-24 19:48:22.910 083 11536.83 161.99 52478.99 88888.00 2018-03-24 19:48:23.410 083 11536.83 161.98 52478.99 88888.00 2018-03-24 19:48:23.910 083 11536.79 161.95 52479.00 88888.00 2018-03-24 19:48:24.410 083 11536.78 161.93 52478.97 88888.00 2018-03-24 19:48:24.910 083 11536.79 161.92 52478.97 88888.00 2018-03-24 19:48:25.410 083 11536.82 161.94 52478.99 88888.00 2018-03-24 19:48:25.910 083 11536.85 161.96 52479.01 88888.00 2018-03-24 19:48:26.410 083 11536.85 161.94 52478.99 88888.00 2018-03-24 19:48:26.910 083 11536.82 161.92 52478.97 88888.00 2018-03-24 19:48:27.410 083 11536.83 161.94 52478.96 88888.00 2018-03-24 19:48:27.910 083 11536.80 161.94 52478.99 88888.00 2018-03-24 19:48:28.410 083 11536.82 161.94 52478.97 88888.00 2018-03-24 19:48:28.910 083 11536.86 161.96 52478.99 88888.00 2018-03-24 19:48:29.410 083 11536.87 161.96 52478.99 88888.00 2018-03-24 19:48:29.910 083 11536.85 162.02 52478.97 88888.00 2018-03-24 19:48:30.410 083 11536.82 162.04 52478.95 88888.00 2018-03-24 19:48:30.910 083 11536.87 161.99 52478.94 88888.00 2018-03-24 19:48:31.410 083 11536.91 161.98 52478.94 88888.00 2018-03-24 19:48:31.910 083 11536.89 161.98 52478.95 88888.00 2018-03-24 19:48:32.410 083 11536.89 161.93 52478.91 88888.00 2018-03-24 19:48:32.910 083 11536.90 161.94 52478.93 88888.00 2018-03-24 19:48:33.410 083 11536.88 161.95 52478.88 88888.00 2018-03-24 19:48:33.910 083 11536.86 161.93 52478.92 88888.00 2018-03-24 19:48:34.410 083 11536.88 161.89 52478.92 88888.00 2018-03-24 19:48:34.910 083 11536.89 161.93 52478.92 88888.00 2018-03-24 19:48:35.410 083 11536.81 161.93 52478.96 88888.00 2018-03-24 19:48:35.910 083 11536.78 161.89 52478.94 88888.00 2018-03-24 19:48:36.410 083 11536.79 161.90 52478.91 88888.00 2018-03-24 19:48:36.910 083 11536.83 161.95 52478.90 88888.00 2018-03-24 19:48:37.410 083 11536.88 161.88 52478.92 88888.00 2018-03-24 19:48:37.910 083 11536.89 161.86 52478.95 88888.00 2018-03-24 19:48:38.410 083 11536.95 161.93 52478.96 88888.00 2018-03-24 19:48:38.910 083 11537.05 161.89 52478.87 88888.00 2018-03-24 19:48:39.410 083 11537.08 161.95 52478.82 88888.00 2018-03-24 19:48:39.910 083 11537.12 161.94 52478.82 88888.00 2018-03-24 19:48:40.410 083 11537.13 161.94 52478.79 88888.00 2018-03-24 19:48:40.911 083 11537.16 161.95 52478.76 88888.00 2018-03-24 19:48:41.411 083 11537.15 161.97 52478.76 88888.00 2018-03-24 19:48:41.911 083 11537.16 162.02 52478.77 88888.00 2018-03-24 19:48:42.411 083 11537.12 162.00 52478.78 88888.00 2018-03-24 19:48:42.911 083 11537.14 161.98 52478.77 88888.00 2018-03-24 19:48:43.411 083 11537.18 161.99 52478.78 88888.00 2018-03-24 19:48:43.911 083 11537.22 162.06 52478.79 88888.00 2018-03-24 19:48:44.411 083 11537.22 162.13 52478.79 88888.00 2018-03-24 19:48:44.911 083 11537.21 162.10 52478.79 88888.00 2018-03-24 19:48:45.411 083 11537.22 162.10 52478.79 88888.00 2018-03-24 19:48:45.911 083 11537.25 162.12 52478.76 88888.00 2018-03-24 19:48:46.411 083 11537.25 162.14 52478.75 88888.00 2018-03-24 19:48:46.911 083 11537.23 162.17 52478.78 88888.00 2018-03-24 19:48:47.411 083 11537.27 162.13 52478.76 88888.00 2018-03-24 19:48:47.911 083 11537.27 162.09 52478.77 88888.00 2018-03-24 19:48:48.411 083 11537.29 162.08 52478.79 88888.00 2018-03-24 19:48:49.411 083 11537.31 162.14 52478.79 88888.00 2018-03-24 19:48:49.911 083 11537.24 162.16 52478.77 88888.00 2018-03-24 19:48:50.411 083 11537.31 162.23 52478.76 88888.00 2018-03-24 19:48:50.911 083 11537.30 162.22 52478.74 88888.00 2018-03-24 19:48:51.411 083 11537.29 162.24 52478.71 88888.00 2018-03-24 19:48:51.911 083 11537.30 162.25 52478.73 88888.00 2018-03-24 19:48:52.411 083 11537.31 162.25 52478.78 88888.00 2018-03-24 19:48:52.911 083 11537.26 162.23 52478.80 88888.00 2018-03-24 19:48:53.411 083 11537.30 162.18 52478.79 88888.00 2018-03-24 19:48:53.911 083 11537.29 162.19 52478.75 88888.00 2018-03-24 19:48:54.411 083 11537.35 162.17 52478.74 88888.00 2018-03-24 19:48:54.911 083 11537.40 162.16 52478.74 88888.00 2018-03-24 19:48:55.411 083 11537.36 162.19 52478.76 88888.00 2018-03-24 19:48:55.911 083 11537.38 162.18 52478.71 88888.00 2018-03-24 19:48:56.411 083 11537.43 162.14 52478.69 88888.00 2018-03-24 19:48:56.911 083 11537.44 162.09 52478.69 88888.00 2018-03-24 19:48:57.411 083 11537.43 162.07 52478.69 88888.00 2018-03-24 19:48:57.911 083 11537.41 162.04 52478.69 88888.00 2018-03-24 19:48:58.411 083 11537.44 162.06 52478.68 88888.00 2018-03-24 19:48:59.411 083 11537.36 162.09 52478.67 88888.00 2018-03-24 19:48:59.911 083 11537.34 162.08 52478.67 88888.00 2018-03-24 19:49:00.411 083 11537.35 162.07 52478.68 88888.00 2018-03-24 19:49:00.911 083 11537.35 162.09 52478.67 88888.00 2018-03-24 19:49:01.411 083 11537.30 162.09 52478.69 88888.00 2018-03-24 19:49:01.911 083 11537.36 162.10 52478.65 88888.00 2018-03-24 19:49:02.411 083 11537.48 162.12 52478.62 88888.00 2018-03-24 19:49:02.911 083 11537.52 162.13 52478.62 88888.00 2018-03-24 19:49:03.411 083 11537.54 162.14 52478.62 88888.00 2018-03-24 19:49:03.911 083 11537.50 162.13 52478.62 88888.00 2018-03-24 19:49:04.411 083 11537.50 162.12 52478.61 88888.00 2018-03-24 19:49:04.911 083 11537.52 162.17 52478.59 88888.00 2018-03-24 19:49:05.411 083 11537.56 162.16 52478.53 88888.00 2018-03-24 19:49:05.911 083 11537.53 162.19 52478.53 88888.00 2018-03-24 19:49:06.411 083 11537.58 162.23 52478.53 88888.00 2018-03-24 19:49:06.911 083 11537.58 162.22 52478.55 88888.00 2018-03-24 19:49:07.411 083 11537.48 162.21 52478.53 88888.00 2018-03-24 19:49:07.911 083 11537.44 162.18 52478.52 88888.00 2018-03-24 19:49:08.411 083 11537.50 162.16 52478.51 88888.00 2018-03-24 19:49:09.411 083 11537.44 162.24 52478.53 88888.00 2018-03-24 19:49:09.911 083 11537.39 162.25 52478.55 88888.00 2018-03-24 19:49:10.411 083 11537.35 162.22 52478.57 88888.00 2018-03-24 19:49:10.911 083 11537.41 162.23 52478.57 88888.00 2018-03-24 19:49:11.411 083 11537.42 162.24 52478.56 88888.00 2018-03-24 19:49:11.911 083 11537.43 162.28 52478.57 88888.00 2018-03-24 19:49:12.411 083 11537.36 162.28 52478.61 88888.00 2018-03-24 19:49:12.911 083 11537.33 162.31 52478.58 88888.00 2018-03-24 19:49:13.411 083 11537.34 162.36 52478.52 88888.00 2018-03-24 19:49:13.911 083 11537.32 162.32 52478.53 88888.00 2018-03-24 19:49:14.411 083 11537.30 162.29 52478.56 88888.00 2018-03-24 19:49:14.911 083 11537.29 162.29 52478.56 88888.00 2018-03-24 19:49:15.411 083 11537.24 162.31 52478.56 88888.00 2018-03-24 19:49:15.911 083 11537.24 162.29 52478.53 88888.00 2018-03-24 19:49:16.411 083 11537.29 162.29 52478.52 88888.00 2018-03-24 19:49:16.911 083 11537.29 162.31 52478.51 88888.00 2018-03-24 19:49:17.411 083 11537.29 162.31 52478.50 88888.00 2018-03-24 19:49:17.911 083 11537.31 162.33 52478.47 88888.00 2018-03-24 19:49:18.411 083 11537.31 162.28 52478.47 88888.00 2018-03-24 19:49:19.411 083 11537.26 162.21 52478.51 88888.00 2018-03-24 19:49:19.911 083 11537.24 162.19 52478.53 88888.00 2018-03-24 19:49:20.411 083 11537.23 162.18 52478.51 88888.00 2018-03-24 19:49:20.911 083 11537.18 162.15 52478.55 88888.00 2018-03-24 19:49:21.411 083 11537.16 162.14 52478.58 88888.00 2018-03-24 19:49:21.911 083 11537.17 162.12 52478.60 88888.00 2018-03-24 19:49:22.411 083 11537.15 162.06 52478.62 88888.00 2018-03-24 19:49:22.911 083 11537.05 162.04 52478.60 88888.00 2018-03-24 19:49:23.411 083 11536.98 162.04 52478.61 88888.00 2018-03-24 19:49:23.911 083 11536.94 162.00 52478.58 88888.00 2018-03-24 19:49:24.411 083 11536.95 162.03 52478.57 88888.00 2018-03-24 19:49:24.911 083 11536.95 162.02 52478.59 88888.00 2018-03-24 19:49:25.411 083 11536.90 161.99 52478.59 88888.00 2018-03-24 19:49:25.911 083 11536.92 161.97 52478.61 88888.00 2018-03-24 19:49:26.411 083 11536.87 161.94 52478.60 88888.00 2018-03-24 19:49:26.911 083 11536.91 161.88 52478.58 88888.00 2018-03-24 19:49:27.411 083 11536.92 161.90 52478.62 88888.00 2018-03-24 19:49:27.911 083 11536.85 161.93 52478.66 88888.00 2018-03-24 19:49:28.411 083 11536.81 161.92 52478.65 88888.00 2018-03-24 19:49:29.411 083 11536.83 161.93 52478.65 88888.00 2018-03-24 19:49:29.911 083 11536.86 161.90 52478.67 88888.00 2018-03-24 19:49:30.411 083 11536.78 161.87 52478.67 88888.00 2018-03-24 19:49:30.911 083 11536.73 161.84 52478.69 88888.00 2018-03-24 19:49:31.411 083 11536.71 161.90 52478.69 88888.00 2018-03-24 19:49:31.911 083 11536.69 161.93 52478.69 88888.00 2018-03-24 19:49:32.411 083 11536.63 161.87 52478.68 88888.00 2018-03-24 19:49:32.911 083 11536.65 161.84 52478.70 88888.00 2018-03-24 19:49:33.411 083 11536.60 161.83 52478.70 88888.00 2018-03-24 19:49:33.911 083 11536.57 161.84 52478.71 88888.00 2018-03-24 19:49:34.411 083 11536.53 161.88 52478.75 88888.00 2018-03-24 19:49:34.911 083 11536.52 161.84 52478.76 88888.00 2018-03-24 19:49:35.411 083 11536.47 161.85 52478.79 88888.00 2018-03-24 19:49:35.911 083 11536.45 161.89 52478.84 88888.00 2018-03-24 19:49:36.411 083 11536.38 161.89 52478.79 88888.00 2018-03-24 19:49:36.911 083 11536.40 161.88 52478.76 88888.00 2018-03-24 19:49:37.411 083 11536.42 161.86 52478.80 88888.00 2018-03-24 19:49:37.911 083 11536.47 161.89 52478.78 88888.00 2018-03-24 19:49:38.411 083 11536.51 161.88 52478.77 88888.00 2018-03-24 19:49:38.911 083 11536.50 161.87 52478.74 88888.00 2018-03-24 19:49:39.411 083 11536.51 161.81 52478.73 88888.00 2018-03-24 19:49:39.911 083 11536.51 161.87 52478.75 88888.00 2018-03-24 19:49:40.411 083 11536.51 161.88 52478.71 88888.00 2018-03-24 19:49:40.911 083 11536.52 161.86 52478.76 88888.00 2018-03-24 19:49:41.411 083 11536.50 161.87 52478.79 88888.00 2018-03-24 19:49:41.911 083 11536.47 161.92 52478.78 88888.00 2018-03-24 19:49:42.411 083 11536.43 161.93 52478.78 88888.00 2018-03-24 19:49:42.911 083 11536.43 161.88 52478.77 88888.00 2018-03-24 19:49:43.411 083 11536.40 161.87 52478.78 88888.00 2018-03-24 19:49:43.911 083 11536.43 161.86 52478.79 88888.00 2018-03-24 19:49:44.411 083 11536.36 161.86 52478.82 88888.00 2018-03-24 19:49:44.911 083 11536.27 161.87 52478.86 88888.00 2018-03-24 19:49:45.411 083 11536.26 161.89 52478.88 88888.00 2018-03-24 19:49:45.911 083 11536.29 161.90 52478.88 88888.00 2018-03-24 19:49:46.411 083 11536.31 161.85 52478.85 88888.00 2018-03-24 19:49:46.911 083 11536.27 161.80 52478.82 88888.00 2018-03-24 19:49:47.411 083 11536.21 161.71 52478.79 88888.00 2018-03-24 19:49:47.911 083 11536.18 161.71 52478.82 88888.00 2018-03-24 19:49:48.411 083 11536.25 161.71 52478.79 88888.00 2018-03-24 19:49:48.911 083 11536.22 161.71 52478.78 88888.00 2018-03-24 19:49:49.411 083 11536.12 161.69 52478.83 88888.00 2018-03-24 19:49:49.911 083 11536.11 161.66 52478.83 88888.00 2018-03-24 19:49:50.411 083 11536.16 161.70 52478.83 88888.00 2018-03-24 19:49:50.911 083 11536.15 161.70 52478.82 88888.00 2018-03-24 19:49:51.411 083 11536.11 161.68 52478.82 88888.00 2018-03-24 19:49:51.911 083 11536.08 161.65 52478.80 88888.00 2018-03-24 19:49:52.411 083 11536.08 161.65 52478.78 88888.00 2018-03-24 19:49:52.911 083 11536.02 161.68 52478.82 88888.00 2018-03-24 19:49:53.411 083 11535.96 161.68 52478.88 88888.00 2018-03-24 19:49:53.911 083 11535.96 161.64 52478.91 88888.00 2018-03-24 19:49:54.411 083 11535.89 161.60 52478.88 88888.00 2018-03-24 19:49:54.911 083 11535.85 161.60 52478.84 88888.00 2018-03-24 19:49:55.411 083 11535.86 161.66 52478.84 88888.00 2018-03-24 19:49:55.911 083 11535.87 161.69 52478.83 88888.00 2018-03-24 19:49:56.411 083 11535.89 161.68 52478.80 88888.00 2018-03-24 19:49:56.911 083 11535.90 161.71 52478.80 88888.00 2018-03-24 19:49:57.411 083 11535.93 161.71 52478.80 88888.00 2018-03-24 19:49:57.911 083 11535.93 161.69 52478.82 88888.00 2018-03-24 19:49:58.411 083 11535.90 161.70 52478.85 88888.00 2018-03-24 19:49:58.911 083 11535.90 161.71 52478.83 88888.00 2018-03-24 19:49:59.411 083 11535.89 161.75 52478.82 88888.00 2018-03-24 19:49:59.911 083 11535.83 161.70 52478.82 88888.00 2018-03-24 19:50:00.411 083 11535.82 161.74 52478.85 88888.00 2018-03-24 19:50:00.911 083 11535.80 161.70 52478.85 88888.00 2018-03-24 19:50:01.411 083 11535.77 161.71 52478.85 88888.00 2018-03-24 19:50:01.911 083 11535.80 161.74 52478.83 88888.00 2018-03-24 19:50:02.411 083 11535.82 161.70 52478.85 88888.00 2018-03-24 19:50:02.911 083 11535.86 161.73 52478.87 88888.00 2018-03-24 19:50:03.411 083 11535.85 161.77 52478.87 88888.00 2018-03-24 19:50:03.911 083 11535.83 161.74 52478.84 88888.00 2018-03-24 19:50:04.411 083 11535.86 161.73 52478.82 88888.00 2018-03-24 19:50:04.911 083 11535.93 161.70 52478.80 88888.00 2018-03-24 19:50:05.411 083 11535.93 161.70 52478.79 88888.00 2018-03-24 19:50:05.911 083 11535.98 161.73 52478.79 88888.00 2018-03-24 19:50:06.411 083 11536.09 161.75 52478.77 88888.00 2018-03-24 19:50:06.911 083 11536.16 161.78 52478.77 88888.00 2018-03-24 19:50:07.411 083 11536.11 161.78 52478.79 88888.00 2018-03-24 19:50:07.911 083 11536.04 161.77 52478.75 88888.00 2018-03-24 19:50:08.411 083 11536.03 161.80 52478.75 88888.00 2018-03-24 19:50:08.911 083 11536.03 161.84 52478.76 88888.00 2018-03-24 19:50:09.411 083 11536.02 161.84 52478.79 88888.00 2018-03-24 19:50:09.911 083 11536.04 161.84 52478.77 88888.00 2018-03-24 19:50:10.411 083 11536.00 161.84 52478.75 88888.00 2018-03-24 19:50:10.911 083 11536.02 161.85 52478.76 88888.00 2018-03-24 19:50:11.411 083 11535.99 161.79 52478.77 88888.00 2018-03-24 19:50:11.911 083 11535.95 161.77 52478.76 88888.00 2018-03-24 19:50:12.411 083 11535.98 161.75 52478.71 88888.00 2018-03-24 19:50:12.911 083 11536.02 161.80 52478.68 88888.00 2018-03-24 19:50:13.411 083 11535.99 161.81 52478.64 88888.00 2018-03-24 19:50:13.911 083 11535.99 161.84 52478.65 88888.00 2018-03-24 19:50:14.411 083 11535.96 161.79 52478.69 88888.00 2018-03-24 19:50:14.911 083 11535.90 161.75 52478.70 88888.00 2018-03-24 19:50:15.411 083 11535.89 161.79 52478.70 88888.00 2018-03-24 19:50:15.911 083 11535.91 161.81 52478.65 88888.00 2018-03-24 19:50:16.411 083 11535.95 161.78 52478.62 88888.00 2018-03-24 19:50:16.911 083 11535.86 161.78 52478.66 88888.00 2018-03-24 19:50:17.411 083 11535.78 161.75 52478.64 88888.00 2018-03-24 19:50:17.911 083 11535.80 161.79 52478.60 88888.00 2018-03-24 19:50:18.411 083 11535.81 161.80 52478.57 88888.00 2018-03-24 19:50:18.911 083 11535.84 161.81 52478.53 88888.00 2018-03-24 19:50:19.411 083 11535.86 161.85 52478.59 88888.00 2018-03-24 19:50:19.911 083 11535.82 161.87 52478.59 88888.00 2018-03-24 19:50:20.911 083 11535.94 161.92 52478.55 88888.00 2018-03-24 19:50:21.411 083 11535.98 161.98 52478.57 88888.00 2018-03-24 19:50:21.911 083 11535.91 161.99 52478.57 88888.00 2018-03-24 19:50:22.411 083 11535.92 162.02 52478.53 88888.00 2018-03-24 19:50:22.911 083 11535.95 162.00 52478.51 88888.00 2018-03-24 19:50:23.411 083 11535.96 162.07 52478.56 88888.00 2018-03-24 19:50:23.911 083 11535.99 162.13 52478.56 88888.00 2018-03-24 19:50:24.411 083 11536.06 162.16 52478.51 88888.00 2018-03-24 19:50:24.911 083 11536.10 162.19 52478.50 88888.00 2018-03-24 19:50:25.411 083 11536.09 162.21 52478.48 88888.00 2018-03-24 19:50:25.911 083 11536.08 162.24 52478.47 88888.00 2018-03-24 19:50:26.411 083 11536.09 162.23 52478.46 88888.00 2018-03-24 19:50:26.911 083 11536.13 162.26 52478.46 88888.00 2018-03-24 19:50:27.411 083 11536.11 162.27 52478.50 88888.00 2018-03-24 19:50:27.911 083 11536.11 162.27 52478.48 88888.00 2018-03-24 19:50:28.411 083 11536.17 162.26 52478.44 88888.00 2018-03-24 19:50:28.911 083 11536.17 162.24 52478.43 88888.00 2018-03-24 19:50:29.411 083 11536.19 162.23 52478.44 88888.00 2018-03-24 19:50:29.911 083 11536.24 162.17 52478.44 88888.00 2018-03-24 19:50:30.911 083 11536.24 162.18 52478.50 88888.00 2018-03-24 19:50:31.411 083 11536.22 162.14 52478.48 88888.00 2018-03-24 19:50:31.911 083 11536.20 162.12 52478.48 88888.00 2018-03-24 19:50:32.411 083 11536.17 162.10 52478.55 88888.00 2018-03-24 19:50:32.911 083 11536.17 162.10 52478.56 88888.00 2018-03-24 19:50:33.411 083 11536.13 162.04 52478.55 88888.00 2018-03-24 19:50:33.911 083 11536.16 161.99 52478.55 88888.00 2018-03-24 19:50:34.411 083 11536.13 161.94 52478.51 88888.00 2018-03-24 19:50:34.911 083 11536.08 161.90 52478.52 88888.00 2018-03-24 19:50:35.411 083 11536.04 161.85 52478.50 88888.00 2018-03-24 19:50:35.911 083 11536.08 161.81 52478.48 88888.00 2018-03-24 19:50:36.411 083 11536.09 161.77 52478.44 88888.00 2018-03-24 19:50:36.911 083 11536.11 161.74 52478.40 88888.00 2018-03-24 19:50:37.411 083 11536.15 161.69 52478.35 88888.00 2018-03-24 19:50:37.911 083 11536.18 161.69 52478.32 88888.00 2018-03-24 19:50:38.411 083 11536.24 161.73 52478.34 88888.00 2018-03-24 19:50:38.911 083 11536.28 161.75 52478.32 88888.00 2018-03-24 19:50:39.411 083 11536.30 161.80 52478.26 88888.00 2018-03-24 19:50:39.911 083 11536.30 161.85 52478.25 88888.00 2018-03-24 19:50:40.411 083 11536.26 161.88 52478.32 88888.00 2018-03-24 19:50:40.911 083 11536.29 161.86 52478.33 88888.00 2018-03-24 19:50:41.411 083 11536.35 161.88 52478.27 88888.00 2018-03-24 19:50:41.911 083 11536.37 161.89 52478.24 88888.00 2018-03-24 19:50:42.411 083 11536.40 161.95 52478.25 88888.00 2018-03-24 19:50:42.911 083 11536.48 162.03 52478.23 88888.00 2018-03-24 19:50:43.411 083 11536.50 162.05 52478.23 88888.00 2018-03-24 19:50:43.911 083 11536.48 162.12 52478.20 88888.00 2018-03-24 19:50:44.411 083 11536.48 162.25 52478.22 88888.00 2018-03-24 19:50:44.911 083 11536.48 162.32 52478.25 88888.00 2018-03-24 19:50:45.411 083 11536.52 162.39 52478.24 88888.00 2018-03-24 19:50:45.911 083 11536.55 162.43 52478.22 88888.00 2018-03-24 19:50:46.411 083 11536.57 162.47 52478.23 88888.00 2018-03-24 19:50:46.911 083 11536.60 162.56 52478.25 88888.00 2018-03-24 19:50:47.411 083 11536.54 162.62 52478.27 88888.00 2018-03-24 19:50:47.911 083 11536.55 162.65 52478.29 88888.00 2018-03-24 19:50:48.911 083 11536.55 162.80 52478.33 88888.00 2018-03-24 19:50:49.411 083 11536.56 162.76 52478.35 88888.00 2018-03-24 19:50:49.911 083 11536.62 162.79 52478.35 88888.00 2018-03-24 19:50:50.411 083 11536.65 162.83 52478.36 88888.00 2018-03-24 19:50:50.911 083 11536.65 162.82 52478.36 88888.00 2018-03-24 19:50:51.411 083 11536.63 162.77 52478.41 88888.00 2018-03-24 19:50:51.911 083 11536.60 162.75 52478.43 88888.00 2018-03-24 19:50:52.411 083 11536.59 162.75 52478.43 88888.00 2018-03-24 19:50:52.911 083 11536.57 162.74 52478.47 88888.00 2018-03-24 19:50:53.411 083 11536.56 162.67 52478.48 88888.00 2018-03-24 19:50:53.911 083 11536.55 162.64 52478.53 88888.00 2018-03-24 19:50:54.411 083 11536.56 162.64 52478.51 88888.00 2018-03-24 19:50:54.911 083 11536.48 162.55 52478.56 88888.00 2018-03-24 19:50:55.411 083 11536.47 162.47 52478.57 88888.00 2018-03-24 19:50:55.911 083 11536.45 162.38 52478.59 88888.00 2018-03-24 19:50:56.411 083 11536.43 162.33 52478.61 88888.00 2018-03-24 19:50:56.911 083 11536.31 162.29 52478.60 88888.00 2018-03-24 19:50:57.411 083 11536.28 162.21 52478.64 88888.00 2018-03-24 19:50:57.911 083 11536.28 162.13 52478.69 88888.00 2018-03-24 19:50:58.911 083 11536.22 161.98 52478.68 88888.00 2018-03-24 19:50:59.411 083 11536.21 161.94 52478.70 88888.00 2018-03-24 19:50:59.911 083 11536.09 161.87 52478.71 88888.00 2018-03-24 19:51:00.411 083 11536.01 161.83 52478.68 88888.00 2018-03-24 19:51:00.911 083 11535.98 161.77 52478.65 88888.00 2018-03-24 19:51:01.411 083 11536.07 161.70 52478.65 88888.00 2018-03-24 19:51:01.911 083 11535.98 161.70 52478.66 88888.00 2018-03-24 19:51:02.411 083 11535.93 161.70 52478.64 88888.00 2018-03-24 19:51:02.911 083 11535.95 161.71 52478.62 88888.00 2018-03-24 19:51:03.411 083 11535.95 161.74 52478.57 88888.00 2018-03-24 19:51:03.911 083 11535.94 161.76 52478.53 88888.00 2018-03-24 19:51:04.411 083 11535.99 161.80 52478.49 88888.00 2018-03-24 19:51:04.911 083 11536.01 161.81 52478.43 88888.00 2018-03-24 19:51:05.411 083 11535.99 161.81 52478.42 88888.00 2018-03-24 19:51:05.911 083 11535.99 161.90 52478.44 88888.00 2018-03-24 19:51:06.411 083 11535.99 162.00 52478.47 88888.00 2018-03-24 19:51:06.911 083 11536.07 162.06 52478.42 88888.00 2018-03-24 19:51:07.411 083 11536.09 162.04 52478.38 88888.00 2018-03-24 19:51:07.911 083 11536.08 162.15 52478.33 88888.00 2018-03-24 19:51:08.411 083 11536.12 162.21 52478.32 88888.00 2018-03-24 19:51:08.911 083 11536.08 162.26 52478.32 88888.00 2018-03-24 19:51:09.411 083 11536.16 162.31 52478.31 88888.00 2018-03-24 19:51:09.911 083 11536.19 162.41 52478.33 88888.00 2018-03-24 19:51:10.411 083 11536.21 162.50 52478.36 88888.00 2018-03-24 19:51:10.911 083 11536.21 162.50 52478.35 88888.00 2018-03-24 19:51:11.411 083 11536.24 162.53 52478.34 88888.00 2018-03-24 19:51:11.911 083 11536.27 162.53 52478.35 88888.00 2018-03-24 19:51:12.411 083 11536.31 162.54 52478.34 88888.00 2018-03-24 19:51:12.911 083 11536.34 162.58 52478.36 88888.00 2018-03-24 19:51:13.411 083 11536.36 162.61 52478.36 88888.00 2018-03-24 19:51:13.911 083 11536.40 162.56 52478.42 88888.00 2018-03-24 19:51:14.411 083 11536.40 162.62 52478.44 88888.00 2018-03-24 19:51:14.911 083 11536.38 162.56 52478.51 88888.00 2018-03-24 19:51:15.411 083 11536.38 162.53 52478.57 88888.00 2018-03-24 19:51:15.911 083 11536.38 162.46 52478.56 88888.00 2018-03-24 19:51:16.411 083 11536.36 162.51 52478.51 88888.00 2018-03-24 19:51:16.911 083 11536.34 162.45 52478.48 88888.00 2018-03-24 19:51:17.411 083 11536.34 162.36 52478.53 88888.00 2018-03-24 19:51:17.911 083 11536.34 162.33 52478.61 88888.00 2018-03-24 19:51:18.411 083 11536.28 162.32 52478.61 88888.00 2018-03-24 19:51:18.911 083 11536.26 162.27 52478.62 88888.00 2018-03-24 19:51:19.411 083 11536.28 162.19 52478.69 88888.00 2018-03-24 19:51:19.911 083 11536.27 162.14 52478.77 88888.00 2018-03-24 19:51:20.411 083 11536.25 162.08 52478.79 88888.00 2018-03-24 19:51:20.911 083 11536.22 162.06 52478.77 88888.00 2018-03-24 19:51:21.411 083 11536.20 162.02 52478.76 88888.00 2018-03-24 19:51:21.911 083 11536.17 161.98 52478.75 88888.00 2018-03-24 19:51:22.411 083 11536.19 161.89 52478.75 88888.00 2018-03-24 19:51:22.911 083 11536.19 161.85 52478.69 88888.00 2018-03-24 19:51:23.411 083 11536.18 161.84 52478.71 88888.00 2018-03-24 19:51:23.912 083 11536.15 161.80 52478.71 88888.00 2018-03-24 19:51:24.412 083 11536.09 161.75 52478.77 88888.00 2018-03-24 19:51:24.912 083 11536.06 161.75 52478.76 88888.00 2018-03-24 19:51:25.412 083 11536.06 161.83 52478.76 88888.00 2018-03-24 19:51:25.912 083 11536.06 161.78 52478.73 88888.00 2018-03-24 19:51:26.412 083 11536.08 161.79 52478.71 88888.00 2018-03-24 19:51:26.912 083 11536.09 161.80 52478.68 88888.00 2018-03-24 19:51:27.412 083 11536.13 161.83 52478.69 88888.00 2018-03-24 19:51:27.912 083 11536.11 161.80 52478.66 88888.00 2018-03-24 19:51:28.412 083 11536.16 161.83 52478.65 88888.00 2018-03-24 19:51:28.912 083 11536.17 161.86 52478.64 88888.00 2018-03-24 19:51:29.412 083 11536.15 161.86 52478.61 88888.00 2018-03-24 19:51:29.912 083 11536.15 161.92 52478.65 88888.00 2018-03-24 19:51:30.412 083 11536.18 161.94 52478.62 88888.00 2018-03-24 19:51:30.912 083 11536.24 161.94 52478.62 88888.00 2018-03-24 19:51:31.412 083 11536.29 161.97 52478.55 88888.00 2018-03-24 19:51:32.412 083 11536.36 161.98 52478.52 88888.00 2018-03-24 19:51:32.912 083 11536.39 162.03 52478.49 88888.00 2018-03-24 19:51:33.412 083 11536.39 162.10 52478.47 88888.00 2018-03-24 19:51:33.912 083 11536.44 162.14 52478.49 88888.00 2018-03-24 19:51:34.412 083 11536.51 162.13 52478.46 88888.00 2018-03-24 19:51:34.912 083 11536.55 162.09 52478.47 88888.00 2018-03-24 19:51:35.412 083 11536.62 162.10 52478.49 88888.00 2018-03-24 19:51:35.912 083 11536.64 162.15 52478.46 88888.00 2018-03-24 19:51:36.412 083 11536.61 162.15 52478.49 88888.00 2018-03-24 19:51:36.912 083 11536.70 162.14 52478.50 88888.00 2018-03-24 19:51:37.412 083 11536.77 162.13 52478.46 88888.00 2018-03-24 19:51:37.912 083 11536.74 162.17 52478.47 88888.00 2018-03-24 19:51:38.412 083 11536.73 162.15 52478.52 88888.00 2018-03-24 19:51:38.912 083 11536.73 162.15 52478.52 88888.00 2018-03-24 19:51:39.412 083 11536.80 162.14 52478.51 88888.00 2018-03-24 19:51:39.912 083 11536.83 162.14 52478.51 88888.00 2018-03-24 19:51:40.412 083 11536.82 162.12 52478.58 88888.00 2018-03-24 19:51:40.912 083 11536.86 162.06 52478.61 88888.00 2018-03-24 19:51:41.412 083 11536.90 162.00 52478.64 88888.00 2018-03-24 19:51:42.412 083 11536.97 161.95 52478.68 88888.00 2018-03-24 19:51:42.912 083 11536.91 161.97 52478.66 88888.00 2018-03-24 19:51:43.412 083 11536.91 161.98 52478.64 88888.00 2018-03-24 19:51:43.912 083 11536.88 161.92 52478.68 88888.00 2018-03-24 19:51:44.412 083 11536.82 161.87 52478.68 88888.00 2018-03-24 19:51:44.912 083 11536.73 161.92 52478.74 88888.00 2018-03-24 19:51:45.412 083 11536.69 161.85 52478.70 88888.00 2018-03-24 19:51:45.912 083 11536.69 161.84 52478.71 88888.00 2018-03-24 19:51:46.412 083 11536.71 161.88 52478.71 88888.00 2018-03-24 19:51:46.912 083 11536.71 161.89 52478.70 88888.00 2018-03-24 19:51:47.412 083 11536.71 161.86 52478.69 88888.00 2018-03-24 19:51:47.912 083 11536.73 161.87 52478.68 88888.00 2018-03-24 19:51:48.412 083 11536.74 161.88 52478.71 88888.00 2018-03-24 19:51:48.912 083 11536.74 161.84 52478.71 88888.00 2018-03-24 19:51:49.412 083 11536.68 161.85 52478.67 88888.00 2018-03-24 19:51:49.912 083 11536.66 161.87 52478.64 88888.00 2018-03-24 19:51:50.412 083 11536.71 161.88 52478.59 88888.00 2018-03-24 19:51:50.912 083 11536.68 161.92 52478.62 88888.00 2018-03-24 19:51:51.412 083 11536.71 161.90 52478.62 88888.00 2018-03-24 19:51:52.412 083 11536.79 161.99 52478.58 88888.00 2018-03-24 19:51:52.912 083 11536.75 162.04 52478.56 88888.00 2018-03-24 19:51:53.412 083 11536.72 162.02 52478.56 88888.00 2018-03-24 19:51:53.912 083 11536.78 162.09 52478.58 88888.00 2018-03-24 19:51:54.412 083 11536.86 162.08 52478.53 88888.00 2018-03-24 19:51:54.912 083 11536.87 162.08 52478.53 88888.00 2018-03-24 19:51:55.412 083 11536.83 162.16 52478.51 88888.00 2018-03-24 19:51:55.912 083 11536.83 162.19 52478.51 88888.00 2018-03-24 19:51:56.412 083 11536.88 162.17 52478.55 88888.00 2018-03-24 19:51:56.912 083 11536.88 162.16 52478.51 88888.00 2018-03-24 19:51:57.412 083 11536.85 162.15 52478.49 88888.00 2018-03-24 19:51:57.912 083 11536.91 162.12 52478.55 88888.00 2018-03-24 19:51:58.412 083 11536.91 162.16 52478.57 88888.00 2018-03-24 19:51:58.912 083 11536.89 162.13 52478.58 88888.00 2018-03-24 19:51:59.412 083 11536.92 162.12 52478.52 88888.00 2018-03-24 19:51:59.912 083 11536.95 162.07 52478.53 88888.00 2018-03-24 19:52:00.412 083 11536.91 162.03 52478.55 88888.00 2018-03-24 19:52:00.912 083 11536.89 162.07 52478.53 88888.00 2018-03-24 19:52:01.412 083 11536.89 162.09 52478.60 88888.00 2018-03-24 19:52:02.412 083 11536.82 161.96 52478.59 88888.00 2018-03-24 19:52:02.912 083 11536.83 161.94 52478.58 88888.00 2018-03-24 19:52:03.412 083 11536.87 161.89 52478.55 88888.00 2018-03-24 19:52:03.912 083 11536.86 161.81 52478.56 88888.00 2018-03-24 19:52:04.412 083 11536.80 161.77 52478.57 88888.00 2018-03-24 19:52:04.912 083 11536.80 161.78 52478.56 88888.00 2018-03-24 19:52:05.412 083 11536.77 161.74 52478.57 88888.00 2018-03-24 19:52:05.912 083 11536.72 161.68 52478.62 88888.00 2018-03-24 19:52:06.412 083 11536.71 161.61 52478.65 88888.00 2018-03-24 19:52:06.912 083 11536.71 161.59 52478.65 88888.00 2018-03-24 19:52:07.412 083 11536.79 161.60 52478.61 88888.00 2018-03-24 19:52:07.912 083 11536.80 161.63 52478.58 88888.00 2018-03-24 19:52:08.412 083 11536.79 161.56 52478.57 88888.00 2018-03-24 19:52:08.912 083 11536.75 161.53 52478.58 88888.00 2018-03-24 19:52:09.412 083 11536.77 161.58 52478.59 88888.00 2018-03-24 19:52:09.912 083 11536.75 161.58 52478.61 88888.00 2018-03-24 19:52:10.412 083 11536.74 161.56 52478.60 88888.00 2018-03-24 19:52:10.912 083 11536.73 161.51 52478.58 88888.00 2018-03-24 19:52:11.412 083 11536.62 161.44 52478.60 88888.00 2018-03-24 19:52:11.912 083 11536.63 161.44 52478.59 88888.00 2018-03-24 19:52:12.412 083 11536.63 161.44 52478.62 88888.00 2018-03-24 19:52:12.912 083 11536.62 161.41 52478.62 88888.00 2018-03-24 19:52:13.412 083 11536.66 161.41 52478.61 88888.00 2018-03-24 19:52:13.912 083 11536.68 161.47 52478.59 88888.00 2018-03-24 19:52:14.412 083 11536.68 161.48 52478.60 88888.00 2018-03-24 19:52:14.912 083 11536.71 161.47 52478.59 88888.00 2018-03-24 19:52:15.412 083 11536.68 161.47 52478.58 88888.00 2018-03-24 19:52:15.912 083 11536.65 161.48 52478.56 88888.00 2018-03-24 19:52:16.412 083 11536.66 161.48 52478.58 88888.00 2018-03-24 19:52:16.912 083 11536.72 161.54 52478.58 88888.00 2018-03-24 19:52:17.412 083 11536.77 161.56 52478.57 88888.00 2018-03-24 19:52:17.912 083 11536.73 161.61 52478.59 88888.00 2018-03-24 19:52:18.412 083 11536.70 161.60 52478.57 88888.00 2018-03-24 19:52:18.912 083 11536.68 161.60 52478.53 88888.00 2018-03-24 19:52:19.412 083 11536.64 161.65 52478.52 88888.00 2018-03-24 19:52:19.912 083 11536.70 161.67 52478.51 88888.00 2018-03-24 19:52:20.412 083 11536.72 161.69 52478.53 88888.00 2018-03-24 19:52:20.912 083 11536.73 161.70 52478.53 88888.00 2018-03-24 19:52:21.412 083 11536.73 161.68 52478.49 88888.00 2018-03-24 19:52:21.912 083 11536.77 161.66 52478.46 88888.00 2018-03-24 19:52:22.412 083 11536.81 161.64 52478.46 88888.00 2018-03-24 19:52:22.912 083 11536.83 161.65 52478.50 88888.00 2018-03-24 19:52:23.412 083 11536.90 161.68 52478.51 88888.00 2018-03-24 19:52:23.912 083 11536.90 161.70 52478.51 88888.00 2018-03-24 19:52:24.412 083 11536.94 161.66 52478.55 88888.00 2018-03-24 19:52:24.912 083 11536.95 161.66 52478.57 88888.00 2018-03-24 19:52:25.412 083 11536.97 161.71 52478.58 88888.00 2018-03-24 19:52:25.912 083 11536.96 161.69 52478.58 88888.00 2018-03-24 19:52:26.412 083 11536.95 161.69 52478.56 88888.00 2018-03-24 19:52:26.912 083 11536.94 161.70 52478.62 88888.00 2018-03-24 19:52:27.412 083 11536.91 161.70 52478.66 88888.00 2018-03-24 19:52:27.912 083 11536.92 161.67 52478.65 88888.00 2018-03-24 19:52:28.412 083 11536.95 161.67 52478.66 88888.00 2018-03-24 19:52:28.912 083 11536.96 161.69 52478.65 88888.00 2018-03-24 19:52:29.412 083 11536.96 161.66 52478.62 88888.00 2018-03-24 19:52:29.912 083 11536.92 161.64 52478.65 88888.00 2018-03-24 19:52:30.412 083 11536.96 161.65 52478.67 88888.00 2018-03-24 19:52:30.912 083 11536.91 161.60 52478.69 88888.00 2018-03-24 19:52:31.412 083 11536.90 161.58 52478.67 88888.00 2018-03-24 19:52:31.912 083 11536.91 161.58 52478.66 88888.00 2018-03-24 19:52:32.412 083 11536.95 161.59 52478.67 88888.00 2018-03-24 19:52:32.912 083 11536.92 161.56 52478.68 88888.00 2018-03-24 19:52:33.412 083 11537.05 161.58 52478.68 88888.00 2018-03-24 19:52:33.912 083 11537.09 161.61 52478.66 88888.00 2018-03-24 19:52:34.412 083 11537.06 161.59 52478.62 88888.00 2018-03-24 19:52:34.912 083 11537.07 161.55 52478.65 88888.00 2018-03-24 19:52:35.412 083 11537.04 161.50 52478.65 88888.00 2018-03-24 19:52:35.912 083 11537.05 161.50 52478.65 88888.00 2018-03-24 19:52:36.412 083 11537.09 161.54 52478.65 88888.00 2018-03-24 19:52:36.912 083 11537.21 161.58 52478.61 88888.00 2018-03-24 19:52:37.412 083 11537.18 161.60 52478.61 88888.00 2018-03-24 19:52:37.912 083 11537.17 161.57 52478.60 88888.00 2018-03-24 19:52:38.412 083 11537.17 161.48 52478.60 88888.00 2018-03-24 19:52:38.912 083 11537.14 161.48 52478.58 88888.00 2018-03-24 19:52:39.412 083 11537.14 161.50 52478.59 88888.00 2018-03-24 19:52:39.912 083 11537.16 161.54 52478.57 88888.00 2018-03-24 19:52:40.412 083 11537.20 161.55 52478.57 88888.00 2018-03-24 19:52:40.912 083 11537.21 161.50 52478.61 88888.00 2018-03-24 19:52:41.412 083 11537.22 161.45 52478.64 88888.00 2018-03-24 19:52:41.912 083 11537.27 161.49 52478.65 88888.00 2018-03-24 19:52:42.412 083 11537.29 161.54 52478.64 88888.00 2018-03-24 19:52:42.912 083 11537.35 161.51 52478.61 88888.00 2018-03-24 19:52:43.912 083 11537.39 161.51 52478.59 88888.00 2018-03-24 19:52:44.412 083 11537.38 161.48 52478.58 88888.00 2018-03-24 19:52:44.912 083 11537.35 161.50 52478.61 88888.00 2018-03-24 19:52:45.412 083 11537.36 161.54 52478.62 88888.00 2018-03-24 19:52:45.912 083 11537.36 161.51 52478.61 88888.00 2018-03-24 19:52:46.412 083 11537.42 161.49 52478.61 88888.00 2018-03-24 19:52:46.912 083 11537.47 161.51 52478.58 88888.00 2018-03-24 19:52:47.412 083 11537.43 161.55 52478.61 88888.00 2018-03-24 19:52:47.912 083 11537.40 161.61 52478.64 88888.00 2018-03-24 19:52:48.412 083 11537.40 161.59 52478.61 88888.00 2018-03-24 19:52:48.912 083 11537.41 161.63 52478.61 88888.00 2018-03-24 19:52:49.412 083 11537.43 161.68 52478.67 88888.00 2018-03-24 19:52:49.912 083 11537.40 161.67 52478.70 88888.00 2018-03-24 19:52:50.412 083 11537.39 161.68 52478.68 88888.00 2018-03-24 19:52:50.912 083 11537.41 161.68 52478.71 88888.00 2018-03-24 19:52:51.412 083 11537.44 161.69 52478.69 88888.00 2018-03-24 19:52:51.912 083 11537.45 161.70 52478.73 88888.00 2018-03-24 19:52:52.412 083 11537.48 161.70 52478.71 88888.00 2018-03-24 19:52:52.912 083 11537.51 161.73 52478.70 88888.00 2018-03-24 19:52:53.912 083 11537.51 161.71 52478.71 88888.00 2018-03-24 19:52:54.412 083 11537.56 161.67 52478.73 88888.00 2018-03-24 19:52:54.912 083 11537.56 161.66 52478.71 88888.00 2018-03-24 19:52:55.412 083 11537.52 161.68 52478.75 88888.00 2018-03-24 19:52:55.912 083 11537.52 161.68 52478.76 88888.00 2018-03-24 19:52:56.412 083 11537.47 161.69 52478.76 88888.00 2018-03-24 19:52:56.912 083 11537.50 161.70 52478.75 88888.00 2018-03-24 19:52:57.412 083 11537.49 161.68 52478.75 88888.00 2018-03-24 19:52:57.912 083 11537.49 161.67 52478.80 88888.00 2018-03-24 19:52:58.412 083 11537.48 161.65 52478.83 88888.00 2018-03-24 19:52:58.912 083 11537.48 161.66 52478.80 88888.00 2018-03-24 19:52:59.412 083 11537.44 161.68 52478.82 88888.00 2018-03-24 19:52:59.912 083 11537.43 161.65 52478.80 88888.00 2018-03-24 19:53:00.412 083 11537.35 161.58 52478.82 88888.00 2018-03-24 19:53:00.912 083 11537.30 161.56 52478.82 88888.00 2018-03-24 19:53:01.412 083 11537.32 161.55 52478.83 88888.00 2018-03-24 19:53:01.912 083 11537.31 161.49 52478.84 88888.00 2018-03-24 19:53:02.412 083 11537.27 161.56 52478.88 88888.00 2018-03-24 19:53:02.912 083 11537.21 161.56 52478.90 88888.00 2018-03-24 19:53:03.412 083 11537.22 161.55 52478.91 88888.00 2018-03-24 19:53:03.912 083 11537.26 161.59 52478.93 88888.00 2018-03-24 19:53:04.412 083 11537.32 161.61 52478.91 88888.00 2018-03-24 19:53:04.912 083 11537.31 161.59 52478.84 88888.00 2018-03-24 19:53:05.412 083 11537.30 161.61 52478.85 88888.00 2018-03-24 19:53:05.912 083 11537.25 161.64 52478.83 88888.00 2018-03-24 19:53:06.412 083 11537.29 161.63 52478.80 88888.00 2018-03-24 19:53:06.912 083 11537.33 161.58 52478.80 88888.00 2018-03-24 19:53:07.412 083 11537.30 161.59 52478.76 88888.00 2018-03-24 19:53:07.912 083 11537.29 161.60 52478.74 88888.00 2018-03-24 19:53:08.412 083 11537.25 161.60 52478.73 88888.00 2018-03-24 19:53:08.912 083 11537.24 161.63 52478.71 88888.00 2018-03-24 19:53:09.412 083 11537.25 161.66 52478.71 88888.00 2018-03-24 19:53:09.912 083 11537.26 161.66 52478.73 88888.00 2018-03-24 19:53:10.412 083 11537.26 161.69 52478.73 88888.00 2018-03-24 19:53:10.912 083 11537.26 161.68 52478.71 88888.00 2018-03-24 19:53:11.912 083 11537.26 161.76 52478.70 88888.00 2018-03-24 19:53:12.412 083 11537.27 161.78 52478.74 88888.00 2018-03-24 19:53:12.912 083 11537.31 161.78 52478.70 88888.00 2018-03-24 19:53:13.412 083 11537.34 161.84 52478.69 88888.00 2018-03-24 19:53:13.912 083 11537.38 161.90 52478.69 88888.00 2018-03-24 19:53:14.412 083 11537.43 161.86 52478.66 88888.00 2018-03-24 19:53:14.912 083 11537.40 161.89 52478.70 88888.00 2018-03-24 19:53:15.412 083 11537.42 161.85 52478.70 88888.00 2018-03-24 19:53:15.912 083 11537.41 161.88 52478.69 88888.00 2018-03-24 19:53:16.412 083 11537.44 161.87 52478.73 88888.00 2018-03-24 19:53:16.912 083 11537.44 161.81 52478.70 88888.00 2018-03-24 19:53:17.412 083 11537.44 161.85 52478.71 88888.00 2018-03-24 19:53:17.912 083 11537.47 161.84 52478.71 88888.00 2018-03-24 19:53:18.412 083 11537.45 161.84 52478.69 88888.00 2018-03-24 19:53:18.912 083 11537.45 161.79 52478.71 88888.00 2018-03-24 19:53:19.412 083 11537.49 161.85 52478.70 88888.00 2018-03-24 19:53:19.912 083 11537.53 161.83 52478.68 88888.00 2018-03-24 19:53:20.412 083 11537.54 161.77 52478.71 88888.00 2018-03-24 19:53:20.912 083 11537.56 161.78 52478.73 88888.00 2018-03-24 19:53:21.412 083 11537.52 161.79 52478.70 88888.00 2018-03-24 19:53:21.912 083 11537.54 161.76 52478.74 88888.00 2018-03-24 19:53:22.412 083 11537.53 161.73 52478.76 88888.00 2018-03-24 19:53:22.912 083 11537.49 161.74 52478.76 88888.00 2018-03-24 19:53:23.412 083 11537.52 161.73 52478.79 88888.00 2018-03-24 19:53:23.912 083 11537.56 161.78 52478.79 88888.00 2018-03-24 19:53:24.412 083 11537.53 161.75 52478.79 88888.00 2018-03-24 19:53:24.912 083 11537.50 161.67 52478.75 88888.00 2018-03-24 19:53:25.412 083 11537.48 161.74 52478.76 88888.00 2018-03-24 19:53:25.912 083 11537.47 161.77 52478.80 88888.00 2018-03-24 19:53:26.412 083 11537.47 161.80 52478.84 88888.00 2018-03-24 19:53:26.912 083 11537.47 161.77 52478.85 88888.00 2018-03-24 19:53:27.412 083 11537.41 161.79 52478.85 88888.00 2018-03-24 19:53:27.912 083 11537.39 161.76 52478.84 88888.00 2018-03-24 19:53:28.412 083 11537.41 161.71 52478.83 88888.00 2018-03-24 19:53:28.912 083 11537.45 161.77 52478.80 88888.00 2018-03-24 19:53:29.412 083 11537.47 161.83 52478.80 88888.00 2018-03-24 19:53:29.912 083 11537.45 161.83 52478.76 88888.00 2018-03-24 19:53:30.412 083 11537.49 161.86 52478.75 88888.00 2018-03-24 19:53:30.912 083 11537.47 161.86 52478.76 88888.00 2018-03-24 19:53:31.412 083 11537.42 161.92 52478.78 88888.00 2018-03-24 19:53:31.912 083 11537.42 161.95 52478.77 88888.00 2018-03-24 19:53:32.412 083 11537.45 161.95 52478.76 88888.00 2018-03-24 19:53:32.912 083 11537.52 161.93 52478.75 88888.00 2018-03-24 19:53:33.412 083 11537.54 161.90 52478.73 88888.00 2018-03-24 19:53:33.912 083 11537.59 161.99 52478.71 88888.00 2018-03-24 19:53:34.412 083 11537.61 162.06 52478.71 88888.00 2018-03-24 19:53:35.412 083 11537.60 162.08 52478.73 88888.00 2018-03-24 19:53:35.912 083 11537.64 162.15 52478.73 88888.00 2018-03-24 19:53:36.412 083 11537.65 162.19 52478.71 88888.00 2018-03-24 19:53:36.912 083 11537.60 162.23 52478.71 88888.00 2018-03-24 19:53:37.412 083 11537.64 162.22 52478.71 88888.00 2018-03-24 19:53:37.912 083 11537.70 162.24 52478.71 88888.00 2018-03-24 19:53:38.412 083 11537.76 162.25 52478.74 88888.00 2018-03-24 19:53:38.912 083 11537.80 162.23 52478.77 88888.00 2018-03-24 19:53:39.412 083 11537.78 162.28 52478.77 88888.00 2018-03-24 19:53:39.912 083 11537.75 162.32 52478.77 88888.00 2018-03-24 19:53:40.412 083 11537.79 162.33 52478.78 88888.00 2018-03-24 19:53:40.912 083 11537.82 162.32 52478.76 88888.00 2018-03-24 19:53:41.412 083 11537.78 162.34 52478.78 88888.00 2018-03-24 19:53:41.912 083 11537.79 162.31 52478.84 88888.00 2018-03-24 19:53:42.412 083 11537.84 162.29 52478.90 88888.00 2018-03-24 19:53:42.912 083 11537.80 162.28 52478.85 88888.00 2018-03-24 19:53:43.412 083 11537.79 162.27 52478.88 88888.00 2018-03-24 19:53:43.912 083 11537.88 162.21 52478.92 88888.00 2018-03-24 19:53:44.412 083 11537.97 162.13 52478.90 88888.00 2018-03-24 19:53:45.412 083 11537.89 162.10 52478.93 88888.00 2018-03-24 19:53:45.912 083 11537.77 162.05 52478.94 88888.00 2018-03-24 19:53:46.412 083 11537.62 162.04 52478.99 88888.00 2018-03-24 19:53:46.912 083 11537.58 161.99 52479.00 88888.00 2018-03-24 19:53:47.412 083 11537.59 161.96 52479.01 88888.00 2018-03-24 19:53:47.912 083 11537.56 161.93 52479.03 88888.00 2018-03-24 19:53:48.412 083 11537.51 161.96 52478.99 88888.00 2018-03-24 19:53:48.912 083 11537.49 161.96 52478.96 88888.00 2018-03-24 19:53:49.412 083 11537.51 161.90 52478.95 88888.00 2018-03-24 19:53:49.912 083 11537.52 161.90 52478.96 88888.00 2018-03-24 19:53:50.412 083 11537.48 161.92 52478.95 88888.00 2018-03-24 19:53:50.912 083 11537.41 161.90 52478.99 88888.00 2018-03-24 19:53:51.412 083 11537.33 161.90 52478.97 88888.00 2018-03-24 19:53:51.912 083 11537.34 161.86 52478.99 88888.00 2018-03-24 19:53:52.412 083 11537.29 161.85 52479.00 88888.00 2018-03-24 19:53:52.912 083 11537.21 161.83 52479.02 88888.00 2018-03-24 19:53:53.412 083 11537.16 161.79 52479.04 88888.00 2018-03-24 19:53:53.912 083 11537.22 161.80 52479.02 88888.00 2018-03-24 19:53:54.412 083 11537.25 161.83 52479.00 88888.00 2018-03-24 19:53:55.413 083 11537.17 161.85 52479.04 88888.00 2018-03-24 19:53:55.913 083 11537.15 161.84 52478.99 88888.00 2018-03-24 19:53:56.413 083 11537.16 161.85 52478.92 88888.00 2018-03-24 19:53:56.913 083 11537.18 161.87 52478.92 88888.00 2018-03-24 19:53:57.413 083 11537.13 161.92 52478.93 88888.00 2018-03-24 19:53:57.913 083 11537.12 161.96 52478.93 88888.00 2018-03-24 19:53:58.413 083 11537.09 161.94 52478.93 88888.00 2018-03-24 19:53:58.913 083 11537.14 161.94 52478.91 88888.00 2018-03-24 19:53:59.413 083 11537.10 161.94 52478.90 88888.00 2018-03-24 19:53:59.913 083 11537.10 161.93 52478.90 88888.00 2018-03-24 19:54:00.413 083 11537.15 161.89 52478.88 88888.00 2018-03-24 19:54:00.913 083 11537.14 161.96 52478.87 88888.00 2018-03-24 19:54:01.413 083 11537.14 162.00 52478.92 88888.00 2018-03-24 19:54:01.913 083 11537.15 161.98 52478.91 88888.00 2018-03-24 19:54:02.413 083 11537.08 161.96 52478.91 88888.00 2018-03-24 19:54:02.913 083 11537.03 162.10 52478.91 88888.00 2018-03-24 19:54:03.413 083 11537.03 162.14 52478.90 88888.00 2018-03-24 19:54:03.913 083 11537.00 162.19 52478.88 88888.00 2018-03-24 19:54:04.413 083 11537.00 162.16 52478.85 88888.00 2018-03-24 19:54:05.413 083 11537.01 162.05 52478.82 88888.00 2018-03-24 19:54:05.913 083 11536.97 162.14 52478.86 88888.00 2018-03-24 19:54:06.413 083 11536.98 162.21 52478.91 88888.00 2018-03-24 19:54:06.913 083 11536.97 162.17 52478.90 88888.00 2018-03-24 19:54:07.413 083 11536.90 162.16 52478.90 88888.00 2018-03-24 19:54:07.913 083 11536.89 162.17 52478.91 88888.00 2018-03-24 19:54:08.413 083 11536.90 162.18 52478.88 88888.00 2018-03-24 19:54:08.913 083 11536.92 162.24 52478.93 88888.00 2018-03-24 19:54:09.413 083 11536.91 162.32 52478.91 88888.00 2018-03-24 19:54:09.913 083 11536.90 162.33 52478.92 88888.00 2018-03-24 19:54:10.413 083 11536.88 162.35 52478.94 88888.00 2018-03-24 19:54:10.913 083 11536.85 162.31 52478.97 88888.00 2018-03-24 19:54:11.413 083 11536.85 162.31 52478.93 88888.00 2018-03-24 19:54:11.913 083 11536.80 162.36 52478.93 88888.00 2018-03-24 19:54:12.413 083 11536.73 162.37 52478.99 88888.00 2018-03-24 19:54:12.913 083 11536.77 162.36 52478.97 88888.00 2018-03-24 19:54:13.413 083 11536.72 162.33 52478.96 88888.00 2018-03-24 19:54:13.913 083 11536.72 162.28 52478.93 88888.00 2018-03-24 19:54:14.413 083 11536.75 162.27 52478.92 88888.00 2018-03-24 19:54:14.913 083 11536.75 162.23 52478.93 88888.00 2018-03-24 19:54:15.413 083 11536.66 162.19 52478.97 88888.00 2018-03-24 19:54:15.913 083 11536.61 162.18 52479.03 88888.00 2018-03-24 19:54:16.413 083 11536.59 162.24 52479.06 88888.00 2018-03-24 19:54:16.913 083 11536.56 162.21 52479.03 88888.00 2018-03-24 19:54:17.413 083 11536.54 162.15 52478.99 88888.00 2018-03-24 19:54:17.913 083 11536.47 162.08 52478.99 88888.00 2018-03-24 19:54:18.413 083 11536.48 162.13 52478.96 88888.00 2018-03-24 19:54:18.913 083 11536.50 162.10 52479.00 88888.00 2018-03-24 19:54:19.413 083 11536.44 162.05 52478.96 88888.00 2018-03-24 19:54:19.913 083 11536.46 162.00 52478.94 88888.00 2018-03-24 19:54:20.413 083 11536.48 161.99 52478.90 88888.00 2018-03-24 19:54:20.913 083 11536.40 162.06 52478.95 88888.00 2018-03-24 19:54:21.413 083 11536.34 162.07 52478.99 88888.00 2018-03-24 19:54:21.913 083 11536.36 162.02 52478.96 88888.00 2018-03-24 19:54:22.413 083 11536.37 162.03 52478.90 88888.00 2018-03-24 19:54:22.913 083 11536.39 162.03 52478.85 88888.00 2018-03-24 19:54:23.413 083 11536.33 162.08 52478.86 88888.00 2018-03-24 19:54:23.913 083 11536.33 162.09 52478.82 88888.00 2018-03-24 19:54:24.413 083 11536.37 162.09 52478.82 88888.00 2018-03-24 19:54:24.913 083 11536.37 162.10 52478.84 88888.00 2018-03-24 19:54:25.413 083 11536.37 162.07 52478.80 88888.00 2018-03-24 19:54:25.913 083 11536.39 162.12 52478.80 88888.00 2018-03-24 19:54:26.413 083 11536.36 162.13 52478.80 88888.00 2018-03-24 19:54:26.913 083 11536.39 162.15 52478.80 88888.00 2018-03-24 19:54:27.413 083 11536.43 162.14 52478.80 88888.00 2018-03-24 19:54:27.913 083 11536.44 162.17 52478.75 88888.00 2018-03-24 19:54:28.413 083 11536.42 162.18 52478.76 88888.00 2018-03-24 19:54:28.913 083 11536.43 162.22 52478.79 88888.00 2018-03-24 19:54:29.413 083 11536.48 162.23 52478.76 88888.00 2018-03-24 19:54:29.913 083 11536.45 162.22 52478.71 88888.00 2018-03-24 19:54:30.413 083 11536.51 162.28 52478.71 88888.00 2018-03-24 19:54:30.913 083 11536.52 162.29 52478.71 88888.00 2018-03-24 19:54:31.413 083 11536.54 162.29 52478.71 88888.00 2018-03-24 19:54:31.913 083 11536.53 162.28 52478.70 88888.00 2018-03-24 19:54:32.413 083 11536.44 162.32 52478.74 88888.00 2018-03-24 19:54:32.913 083 11536.48 162.33 52478.71 88888.00 2018-03-24 19:54:33.413 083 11536.52 162.32 52478.71 88888.00 2018-03-24 19:54:33.913 083 11536.50 162.29 52478.74 88888.00 2018-03-24 19:54:34.413 083 11536.48 162.34 52478.75 88888.00 2018-03-24 19:54:34.913 083 11536.48 162.41 52478.77 88888.00 2018-03-24 19:54:35.413 083 11536.51 162.36 52478.77 88888.00 2018-03-24 19:54:35.913 083 11536.46 162.39 52478.82 88888.00 2018-03-24 19:54:36.413 083 11536.44 162.35 52478.85 88888.00 2018-03-24 19:54:36.913 083 11536.43 162.36 52478.79 88888.00 2018-03-24 19:54:37.413 083 11536.40 162.37 52478.78 88888.00 2018-03-24 19:54:37.913 083 11536.45 162.43 52478.78 88888.00 2018-03-24 19:54:38.413 083 11536.51 162.43 52478.74 88888.00 2018-03-24 19:54:38.913 083 11536.47 162.41 52478.76 88888.00 2018-03-24 19:54:39.413 083 11536.42 162.39 52478.79 88888.00 2018-03-24 19:54:39.913 083 11536.42 162.43 52478.75 88888.00 2018-03-24 19:54:40.413 083 11536.42 162.41 52478.70 88888.00 2018-03-24 19:54:40.913 083 11536.39 162.47 52478.73 88888.00 2018-03-24 19:54:41.413 083 11536.35 162.50 52478.73 88888.00 2018-03-24 19:54:41.913 083 11536.37 162.47 52478.73 88888.00 2018-03-24 19:54:42.413 083 11536.40 162.47 52478.71 88888.00 2018-03-24 19:54:42.913 083 11536.44 162.50 52478.69 88888.00 2018-03-24 19:54:43.413 083 11536.37 162.54 52478.71 88888.00 2018-03-24 19:54:43.913 083 11536.38 162.53 52478.69 88888.00 2018-03-24 19:54:44.413 083 11536.37 162.52 52478.73 88888.00 2018-03-24 19:54:44.913 083 11536.33 162.54 52478.76 88888.00 2018-03-24 19:54:45.413 083 11536.33 162.51 52478.73 88888.00 2018-03-24 19:54:45.913 083 11536.43 162.46 52478.64 88888.00 2018-03-24 19:54:46.413 083 11536.46 162.45 52478.64 88888.00 2018-03-24 19:54:46.913 083 11536.39 162.42 52478.64 88888.00 2018-03-24 19:54:47.413 083 11536.36 162.43 52478.67 88888.00 2018-03-24 19:54:47.913 083 11536.42 162.43 52478.71 88888.00 2018-03-24 19:54:48.413 083 11536.36 162.43 52478.74 88888.00 2018-03-24 19:54:48.913 083 11536.37 162.44 52478.66 88888.00 2018-03-24 19:54:49.413 083 11536.31 162.42 52478.67 88888.00 2018-03-24 19:54:49.913 083 11536.36 162.41 52478.66 88888.00 2018-03-24 19:54:50.413 083 11536.34 162.41 52478.67 88888.00 2018-03-24 19:54:50.913 083 11536.34 162.41 52478.69 88888.00 2018-03-24 19:54:51.413 083 11536.37 162.28 52478.64 88888.00 2018-03-24 19:54:51.913 083 11536.38 162.17 52478.59 88888.00 2018-03-24 19:54:52.413 083 11536.43 162.10 52478.59 88888.00 2018-03-24 19:54:52.913 083 11536.47 162.12 52478.60 88888.00 2018-03-24 19:54:53.413 083 11536.46 162.15 52478.64 88888.00 2018-03-24 19:54:53.913 083 11536.50 162.10 52478.62 88888.00 2018-03-24 19:54:54.413 083 11536.56 162.08 52478.62 88888.00 2018-03-24 19:54:54.913 083 11536.54 162.06 52478.61 88888.00 2018-03-24 19:54:55.413 083 11536.51 162.04 52478.64 88888.00 2018-03-24 19:54:55.913 083 11536.57 162.03 52478.62 88888.00 2018-03-24 19:54:56.913 083 11536.60 162.05 52478.57 88888.00 2018-03-24 19:54:57.413 083 11536.57 161.99 52478.58 88888.00 2018-03-24 19:54:57.913 083 11536.54 161.97 52478.59 88888.00 2018-03-24 19:54:58.413 083 11536.56 161.99 52478.61 88888.00 2018-03-24 19:54:58.913 083 11536.59 162.00 52478.65 88888.00 2018-03-24 19:54:59.413 083 11536.61 162.04 52478.62 88888.00 2018-03-24 19:54:59.913 083 11536.68 162.05 52478.59 88888.00 2018-03-24 19:55:00.413 083 11536.70 162.07 52478.57 88888.00 2018-03-24 19:55:00.913 083 11536.68 162.09 52478.57 88888.00 2018-03-24 19:55:01.413 083 11536.69 162.09 52478.55 88888.00 2018-03-24 19:55:01.913 083 11536.74 162.10 52478.55 88888.00 2018-03-24 19:55:02.413 083 11536.75 162.12 52478.57 88888.00 2018-03-24 19:55:02.913 083 11536.71 162.19 52478.58 88888.00 2018-03-24 19:55:03.413 083 11536.71 162.31 52478.59 88888.00 2018-03-24 19:55:03.913 083 11536.64 162.31 52478.59 88888.00 2018-03-24 19:55:04.413 083 11536.63 162.35 52478.62 88888.00 2018-03-24 19:55:04.913 083 11536.68 162.45 52478.62 88888.00 2018-03-24 19:55:05.413 083 11536.64 162.43 52478.61 88888.00 2018-03-24 19:55:05.913 083 11536.68 162.44 52478.61 88888.00 2018-03-24 19:55:06.413 083 11536.69 162.48 52478.64 88888.00 2018-03-24 19:55:06.913 083 11536.72 162.53 52478.61 88888.00 2018-03-24 19:55:07.413 083 11536.70 162.55 52478.62 88888.00 2018-03-24 19:55:07.913 083 11536.65 162.60 52478.65 88888.00 2018-03-24 19:55:08.413 083 11536.59 162.57 52478.67 88888.00 2018-03-24 19:55:08.913 083 11536.57 162.62 52478.65 88888.00 2018-03-24 19:55:09.413 083 11536.63 162.61 52478.68 88888.00 2018-03-24 19:55:09.913 083 11536.64 162.62 52478.70 88888.00 2018-03-24 19:55:10.413 083 11536.57 162.57 52478.69 88888.00 2018-03-24 19:55:10.913 083 11536.59 162.58 52478.74 88888.00 2018-03-24 19:55:11.413 083 11536.57 162.60 52478.76 88888.00 2018-03-24 19:55:11.913 083 11536.62 162.62 52478.77 88888.00 2018-03-24 19:55:12.413 083 11536.62 162.61 52478.76 88888.00 2018-03-24 19:55:12.913 083 11536.61 162.50 52478.74 88888.00 2018-03-24 19:55:13.413 083 11536.62 162.47 52478.71 88888.00 2018-03-24 19:55:13.913 083 11536.56 162.47 52478.71 88888.00 2018-03-24 19:55:14.413 083 11536.54 162.44 52478.73 88888.00 2018-03-24 19:55:14.913 083 11536.52 162.36 52478.70 88888.00 2018-03-24 19:55:15.413 083 11536.53 162.35 52478.69 88888.00 2018-03-24 19:55:15.913 083 11536.51 162.27 52478.73 88888.00 2018-03-24 19:55:16.413 083 11536.47 162.24 52478.74 88888.00 2018-03-24 19:55:16.913 083 11536.42 162.23 52478.79 88888.00 2018-03-24 19:55:17.413 083 11536.50 162.15 52478.80 88888.00 2018-03-24 19:55:17.913 083 11536.54 162.07 52478.76 88888.00 2018-03-24 19:55:18.413 083 11536.69 162.06 52478.73 88888.00 2018-03-24 19:55:18.913 083 11536.72 162.04 52478.73 88888.00 2018-03-24 19:55:19.413 083 11536.74 161.97 52478.75 88888.00 2018-03-24 19:55:19.913 083 11536.68 161.99 52478.74 88888.00 2018-03-24 19:55:20.413 083 11536.62 161.97 52478.73 88888.00 2018-03-24 19:55:20.913 083 11536.68 161.94 52478.71 88888.00 2018-03-24 19:55:21.413 083 11536.71 161.96 52478.73 88888.00 2018-03-24 19:55:21.913 083 11536.65 161.99 52478.76 88888.00 2018-03-24 19:55:22.413 083 11536.65 161.96 52478.71 88888.00 2018-03-24 19:55:22.913 083 11536.71 161.94 52478.69 88888.00 2018-03-24 19:55:23.413 083 11536.71 161.93 52478.68 88888.00 2018-03-24 19:55:23.913 083 11536.70 161.96 52478.67 88888.00 2018-03-24 19:55:24.913 083 11536.75 161.95 52478.65 88888.00 2018-03-24 19:55:25.413 083 11536.79 162.07 52478.67 88888.00 2018-03-24 19:55:25.913 083 11536.83 162.13 52478.66 88888.00 2018-03-24 19:55:26.413 083 11536.88 162.13 52478.66 88888.00 2018-03-24 19:55:26.913 083 11536.85 162.12 52478.66 88888.00 2018-03-24 19:55:27.413 083 11536.80 162.13 52478.66 88888.00 2018-03-24 19:55:27.913 083 11536.87 162.19 52478.62 88888.00 2018-03-24 19:55:28.413 083 11536.86 162.22 52478.66 88888.00 2018-03-24 19:55:28.913 083 11536.85 162.25 52478.69 88888.00 2018-03-24 19:55:29.413 083 11536.91 162.28 52478.68 88888.00 2018-03-24 19:55:29.913 083 11536.99 162.35 52478.62 88888.00 2018-03-24 19:55:30.413 083 11537.01 162.37 52478.62 88888.00 2018-03-24 19:55:30.913 083 11537.03 162.39 52478.61 88888.00 2018-03-24 19:55:31.413 083 11537.05 162.45 52478.58 88888.00 2018-03-24 19:55:31.913 083 11537.07 162.46 52478.59 88888.00 2018-03-24 19:55:32.413 083 11537.04 162.48 52478.66 88888.00 2018-03-24 19:55:32.913 083 11537.03 162.50 52478.69 88888.00 2018-03-24 19:55:33.413 083 11537.06 162.52 52478.70 88888.00 2018-03-24 19:55:33.913 083 11537.08 162.57 52478.68 88888.00 2018-03-24 19:55:34.413 083 11537.04 162.57 52478.66 88888.00 2018-03-24 19:55:34.913 083 11537.05 162.57 52478.64 88888.00 2018-03-24 19:55:35.413 083 11537.07 162.60 52478.66 88888.00 2018-03-24 19:55:35.913 083 11537.05 162.54 52478.71 88888.00 2018-03-24 19:55:36.413 083 11537.07 162.55 52478.73 88888.00 2018-03-24 19:55:36.913 083 11537.04 162.51 52478.76 88888.00 2018-03-24 19:55:37.413 083 11537.06 162.48 52478.75 88888.00 2018-03-24 19:55:37.913 083 11537.04 162.47 52478.76 88888.00 2018-03-24 19:55:38.413 083 11537.00 162.41 52478.76 88888.00 2018-03-24 19:55:38.913 083 11536.99 162.38 52478.78 88888.00 2018-03-24 19:55:39.413 083 11536.94 162.36 52478.83 88888.00 2018-03-24 19:55:39.913 083 11536.97 162.33 52478.86 88888.00 2018-03-24 19:55:40.413 083 11536.97 162.26 52478.86 88888.00 2018-03-24 19:55:40.913 083 11536.92 162.27 52478.85 88888.00 2018-03-24 19:55:41.413 083 11536.90 162.27 52478.87 88888.00 2018-03-24 19:55:41.913 083 11536.86 162.25 52478.86 88888.00 2018-03-24 19:55:42.413 083 11536.80 162.21 52478.86 88888.00 2018-03-24 19:55:42.913 083 11536.77 162.16 52478.86 88888.00 2018-03-24 19:55:43.413 083 11536.80 162.16 52478.91 88888.00 2018-03-24 19:55:43.913 083 11536.80 162.15 52478.90 88888.00 2018-03-24 19:55:44.413 083 11536.81 162.12 52478.88 88888.00 2018-03-24 19:55:44.913 083 11536.83 162.10 52478.86 88888.00 2018-03-24 19:55:45.413 083 11536.85 162.03 52478.83 88888.00 2018-03-24 19:55:45.913 083 11536.87 162.03 52478.79 88888.00 2018-03-24 19:55:46.413 083 11536.85 162.09 52478.79 88888.00 2018-03-24 19:55:46.913 083 11536.86 162.09 52478.76 88888.00 2018-03-24 19:55:47.413 083 11536.89 162.12 52478.71 88888.00 2018-03-24 19:55:47.913 083 11536.91 162.17 52478.73 88888.00 2018-03-24 19:55:48.413 083 11536.89 162.19 52478.73 88888.00 2018-03-24 19:55:48.913 083 11536.95 162.17 52478.70 88888.00 2018-03-24 19:55:49.413 083 11536.94 162.22 52478.70 88888.00 2018-03-24 19:55:49.913 083 11536.88 162.21 52478.73 88888.00 2018-03-24 19:55:50.413 083 11536.95 162.28 52478.70 88888.00 2018-03-24 19:55:50.913 083 11536.92 162.29 52478.67 88888.00 2018-03-24 19:55:51.413 083 11536.87 162.33 52478.67 88888.00 2018-03-24 19:55:51.913 083 11536.94 162.39 52478.66 88888.00 2018-03-24 19:55:52.413 083 11537.00 162.43 52478.64 88888.00 2018-03-24 19:55:52.913 083 11537.03 162.41 52478.62 88888.00 2018-03-24 19:55:53.413 083 11537.03 162.47 52478.62 88888.00 2018-03-24 19:55:53.913 083 11537.09 162.48 52478.62 88888.00 2018-03-24 19:55:54.413 083 11537.10 162.45 52478.61 88888.00 2018-03-24 19:55:54.913 083 11537.08 162.50 52478.62 88888.00 2018-03-24 19:55:55.413 083 11537.13 162.55 52478.59 88888.00 2018-03-24 19:55:55.913 083 11537.12 162.58 52478.62 88888.00 2018-03-24 19:55:56.413 083 11537.14 162.60 52478.68 88888.00 2018-03-24 19:55:56.913 083 11537.15 162.57 52478.66 88888.00 2018-03-24 19:55:57.413 083 11537.17 162.57 52478.64 88888.00 2018-03-24 19:55:58.413 083 11537.21 162.56 52478.66 88888.00 2018-03-24 19:55:58.913 083 11537.17 162.57 52478.67 88888.00 2018-03-24 19:55:59.413 083 11537.21 162.54 52478.66 88888.00 2018-03-24 19:55:59.913 083 11537.17 162.45 52478.62 88888.00 2018-03-24 19:56:00.413 083 11537.15 162.43 52478.68 88888.00 2018-03-24 19:56:00.913 083 11537.16 162.44 52478.71 88888.00 2018-03-24 19:56:01.413 083 11537.17 162.39 52478.69 88888.00 2018-03-24 19:56:01.913 083 11537.22 162.37 52478.68 88888.00 2018-03-24 19:56:02.413 083 11537.22 162.35 52478.70 88888.00 2018-03-24 19:56:02.913 083 11537.21 162.36 52478.75 88888.00 2018-03-24 19:56:03.413 083 11537.16 162.31 52478.75 88888.00 2018-03-24 19:56:03.913 083 11537.10 162.27 52478.75 88888.00 2018-03-24 19:56:04.413 083 11537.13 162.29 52478.74 88888.00 2018-03-24 19:56:04.913 083 11537.09 162.31 52478.74 88888.00 2018-03-24 19:56:05.413 083 11537.07 162.29 52478.78 88888.00 2018-03-24 19:56:05.913 083 11537.09 162.28 52478.78 88888.00 2018-03-24 19:56:06.413 083 11537.13 162.26 52478.78 88888.00 2018-03-24 19:56:06.913 083 11537.12 162.23 52478.76 88888.00 2018-03-24 19:56:07.413 083 11537.08 162.22 52478.76 88888.00 2018-03-24 19:56:07.913 083 11537.07 162.28 52478.79 88888.00 2018-03-24 19:56:08.413 083 11537.09 162.28 52478.76 88888.00 2018-03-24 19:56:08.913 083 11537.13 162.31 52478.73 88888.00 2018-03-24 19:56:09.413 083 11537.13 162.33 52478.70 88888.00 2018-03-24 19:56:09.913 083 11537.08 162.33 52478.71 88888.00 2018-03-24 19:56:10.413 083 11537.08 162.43 52478.73 88888.00 2018-03-24 19:56:10.913 083 11537.10 162.44 52478.73 88888.00 2018-03-24 19:56:11.413 083 11537.14 162.45 52478.70 88888.00 2018-03-24 19:56:11.913 083 11537.16 162.52 52478.62 88888.00 2018-03-24 19:56:12.413 083 11537.18 162.51 52478.60 88888.00 2018-03-24 19:56:12.913 083 11537.16 162.51 52478.67 88888.00 2018-03-24 19:56:13.413 083 11537.15 162.54 52478.67 88888.00 2018-03-24 19:56:13.913 083 11537.13 162.65 52478.65 88888.00 2018-03-24 19:56:14.413 083 11537.03 162.70 52478.69 88888.00 2018-03-24 19:56:14.913 083 11537.01 162.72 52478.71 88888.00 2018-03-24 19:56:15.413 083 11537.04 162.67 52478.69 88888.00 2018-03-24 19:56:15.913 083 11537.09 162.70 52478.62 88888.00 2018-03-24 19:56:16.413 083 11537.07 162.68 52478.66 88888.00 2018-03-24 19:56:16.913 083 11537.03 162.70 52478.70 88888.00 2018-03-24 19:56:17.413 083 11537.03 162.72 52478.70 88888.00 2018-03-24 19:56:18.413 083 11537.04 162.73 52478.73 88888.00 2018-03-24 19:56:18.913 083 11537.07 162.71 52478.69 88888.00 2018-03-24 19:56:19.413 083 11537.10 162.73 52478.66 88888.00 2018-03-24 19:56:19.913 083 11537.10 162.68 52478.65 88888.00 2018-03-24 19:56:20.413 083 11537.04 162.72 52478.69 88888.00 2018-03-24 19:56:20.913 083 11537.05 162.70 52478.70 88888.00 2018-03-24 19:56:21.413 083 11537.10 162.67 52478.69 88888.00 2018-03-24 19:56:21.913 083 11537.14 162.64 52478.66 88888.00 2018-03-24 19:56:22.413 083 11537.14 162.57 52478.66 88888.00 2018-03-24 19:56:22.913 083 11537.13 162.55 52478.68 88888.00 2018-03-24 19:56:23.413 083 11537.07 162.54 52478.68 88888.00 2018-03-24 19:56:23.913 083 11537.06 162.53 52478.67 88888.00 2018-03-24 19:56:24.413 083 11537.05 162.48 52478.68 88888.00 2018-03-24 19:56:24.913 083 11536.98 162.43 52478.70 88888.00 2018-03-24 19:56:25.413 083 11537.03 162.43 52478.71 88888.00 2018-03-24 19:56:25.913 083 11537.00 162.43 52478.70 88888.00 2018-03-24 19:56:26.413 083 11537.00 162.39 52478.70 88888.00 2018-03-24 19:56:26.913 083 11537.03 162.39 52478.66 88888.00 2018-03-24 19:56:27.413 083 11537.01 162.33 52478.62 88888.00 2018-03-24 19:56:27.913 083 11536.94 162.28 52478.66 88888.00 2018-03-24 19:56:28.413 083 11536.91 162.33 52478.70 88888.00 2018-03-24 19:56:28.913 083 11536.88 162.33 52478.70 88888.00 2018-03-24 19:56:29.413 083 11536.88 162.28 52478.65 88888.00 2018-03-24 19:56:29.913 083 11536.85 162.24 52478.68 88888.00 2018-03-24 19:56:30.404 083 11536.80 162.24 52478.70 88888.00 2018-03-24 19:56:30.904 083 11536.79 162.24 52478.70 88888.00 2018-03-24 19:56:31.404 083 11536.77 162.25 52478.71 88888.00 2018-03-24 19:56:31.904 083 11536.78 162.26 52478.69 88888.00 2018-03-24 19:56:32.404 083 11536.75 162.21 52478.69 88888.00 2018-03-24 19:56:32.904 083 11536.72 162.19 52478.71 88888.00 2018-03-24 19:56:33.404 083 11536.73 162.16 52478.71 88888.00 2018-03-24 19:56:33.904 083 11536.75 162.17 52478.71 88888.00 2018-03-24 19:56:34.404 083 11536.73 162.13 52478.74 88888.00 2018-03-24 19:56:34.904 083 11536.70 162.16 52478.76 88888.00 2018-03-24 19:56:35.404 083 11536.65 162.22 52478.77 88888.00 2018-03-24 19:56:35.904 083 11536.62 162.23 52478.77 88888.00 2018-03-24 19:56:36.404 083 11536.63 162.28 52478.78 88888.00 2018-03-24 19:56:36.904 083 11536.65 162.26 52478.78 88888.00 2018-03-24 19:56:37.404 083 11536.65 162.31 52478.76 88888.00 2018-03-24 19:56:37.904 083 11536.63 162.28 52478.71 88888.00 2018-03-24 19:56:38.404 083 11536.63 162.31 52478.71 88888.00 2018-03-24 19:56:38.904 083 11536.64 162.34 52478.71 88888.00 2018-03-24 19:56:39.404 083 11536.66 162.39 52478.71 88888.00 2018-03-24 19:56:39.904 083 11536.65 162.39 52478.73 88888.00 2018-03-24 19:56:40.404 083 11536.64 162.36 52478.73 88888.00 2018-03-24 19:56:40.904 083 11536.59 162.35 52478.69 88888.00 2018-03-24 19:56:41.404 083 11536.55 162.36 52478.71 88888.00 2018-03-24 19:56:41.904 083 11536.54 162.39 52478.71 88888.00 2018-03-24 19:56:42.404 083 11536.60 162.43 52478.68 88888.00 2018-03-24 19:56:42.904 083 11536.63 162.46 52478.70 88888.00 2018-03-24 19:56:43.404 083 11536.65 162.43 52478.66 88888.00 2018-03-24 19:56:43.904 083 11536.71 162.36 52478.66 88888.00 2018-03-24 19:56:44.404 083 11536.71 162.29 52478.67 88888.00 2018-03-24 19:56:44.904 083 11536.83 162.28 52478.67 88888.00 2018-03-24 19:56:45.404 083 11536.90 162.33 52478.69 88888.00 2018-03-24 19:56:45.904 083 11536.88 162.34 52478.71 88888.00 2018-03-24 19:56:46.404 083 11536.87 162.31 52478.71 88888.00 2018-03-24 19:56:46.904 083 11536.89 162.27 52478.69 88888.00 2018-03-24 19:56:47.404 083 11536.87 162.25 52478.64 88888.00 2018-03-24 19:56:47.904 083 11536.83 162.29 52478.64 88888.00 2018-03-24 19:56:48.404 083 11536.86 162.29 52478.67 88888.00 2018-03-24 19:56:48.904 083 11536.86 162.25 52478.73 88888.00 2018-03-24 19:56:49.404 083 11536.81 162.22 52478.77 88888.00 2018-03-24 19:56:49.904 083 11536.78 162.16 52478.82 88888.00 2018-03-24 19:56:50.404 083 11536.80 162.08 52478.80 88888.00 2018-03-24 19:56:50.904 083 11536.83 162.08 52478.77 88888.00 2018-03-24 19:56:51.404 083 11536.79 162.07 52478.78 88888.00 2018-03-24 19:56:51.904 083 11536.75 162.04 52478.78 88888.00 2018-03-24 19:56:52.404 083 11536.72 162.03 52478.79 88888.00 2018-03-24 19:56:52.904 083 11536.71 162.02 52478.80 88888.00 2018-03-24 19:56:53.404 083 11536.61 161.93 52478.85 88888.00 2018-03-24 19:56:53.904 083 11536.54 161.80 52478.87 88888.00 2018-03-24 19:56:54.404 083 11536.54 161.76 52478.87 88888.00 2018-03-24 19:56:54.904 083 11536.54 161.78 52478.88 88888.00 2018-03-24 19:56:55.404 083 11536.50 161.75 52478.86 88888.00 2018-03-24 19:56:55.904 083 11536.45 161.70 52478.90 88888.00 2018-03-24 19:56:56.404 083 11536.43 161.59 52478.94 88888.00 2018-03-24 19:56:56.904 083 11536.38 161.58 52478.95 88888.00 2018-03-24 19:56:57.404 083 11536.31 161.65 52478.91 88888.00 2018-03-24 19:56:57.904 083 11536.37 161.68 52478.87 88888.00 2018-03-24 19:56:58.404 083 11536.37 161.67 52478.82 88888.00 2018-03-24 19:56:58.904 083 11536.35 161.68 52478.84 88888.00 2018-03-24 19:56:59.404 083 11536.34 161.61 52478.85 88888.00 2018-03-24 19:56:59.904 083 11536.35 161.66 52478.80 88888.00 2018-03-24 19:57:00.404 083 11536.39 161.73 52478.75 88888.00 2018-03-24 19:57:00.904 083 11536.38 161.71 52478.78 88888.00 2018-03-24 19:57:01.404 083 11536.35 161.69 52478.80 88888.00 2018-03-24 19:57:01.904 083 11536.35 161.67 52478.74 88888.00 2018-03-24 19:57:02.404 083 11536.36 161.69 52478.70 88888.00 2018-03-24 19:57:02.904 083 11536.35 161.66 52478.70 88888.00 2018-03-24 19:57:03.404 083 11536.39 161.69 52478.68 88888.00 2018-03-24 19:57:03.904 083 11536.44 161.75 52478.68 88888.00 2018-03-24 19:57:04.404 083 11536.50 161.75 52478.70 88888.00 2018-03-24 19:57:04.904 083 11536.51 161.77 52478.65 88888.00 2018-03-24 19:57:05.404 083 11536.52 161.77 52478.64 88888.00 2018-03-24 19:57:05.904 083 11536.53 161.71 52478.66 88888.00 2018-03-24 19:57:06.404 083 11536.48 161.76 52478.68 88888.00 2018-03-24 19:57:06.904 083 11536.53 161.80 52478.64 88888.00 2018-03-24 19:57:07.404 083 11536.48 161.83 52478.67 88888.00 2018-03-24 19:57:07.904 083 11536.48 161.88 52478.71 88888.00 2018-03-24 19:57:08.404 083 11536.57 161.90 52478.69 88888.00 2018-03-24 19:57:08.904 083 11536.60 161.85 52478.64 88888.00 2018-03-24 19:57:09.404 083 11536.64 161.87 52478.62 88888.00 2018-03-24 19:57:09.904 083 11536.65 161.96 52478.64 88888.00 2018-03-24 19:57:10.404 083 11536.66 161.95 52478.67 88888.00 2018-03-24 19:57:10.904 083 11536.70 161.93 52478.66 88888.00 2018-03-24 19:57:11.404 083 11536.75 161.93 52478.59 88888.00 2018-03-24 19:57:11.904 083 11536.80 161.92 52478.60 88888.00 2018-03-24 19:57:12.404 083 11536.74 161.94 52478.60 88888.00 2018-03-24 19:57:12.904 083 11536.69 161.98 52478.59 88888.00 2018-03-24 19:57:13.404 083 11536.71 162.02 52478.61 88888.00 2018-03-24 19:57:13.904 083 11536.69 162.02 52478.64 88888.00 2018-03-24 19:57:14.404 083 11536.70 161.94 52478.64 88888.00 2018-03-24 19:57:14.904 083 11536.75 161.93 52478.66 88888.00 2018-03-24 19:57:15.404 083 11536.78 161.97 52478.66 88888.00 2018-03-24 19:57:15.904 083 11536.73 161.97 52478.70 88888.00 2018-03-24 19:57:16.404 083 11536.65 161.92 52478.73 88888.00 2018-03-24 19:57:16.904 083 11536.61 161.89 52478.76 88888.00 2018-03-24 19:57:17.404 083 11536.63 161.90 52478.77 88888.00 2018-03-24 19:57:17.904 083 11536.69 161.92 52478.75 88888.00 2018-03-24 19:57:18.404 083 11536.64 161.89 52478.71 88888.00 2018-03-24 19:57:18.904 083 11536.66 161.81 52478.71 88888.00 2018-03-24 19:57:19.904 083 11536.70 161.83 52478.71 88888.00 2018-03-24 19:57:20.404 083 11536.62 161.81 52478.70 88888.00 2018-03-24 19:57:20.904 083 11536.62 161.81 52478.69 88888.00 2018-03-24 19:57:21.404 083 11536.62 161.80 52478.64 88888.00 2018-03-24 19:57:21.904 083 11536.59 161.85 52478.64 88888.00 2018-03-24 19:57:22.404 083 11536.52 161.87 52478.66 88888.00 2018-03-24 19:57:22.904 083 11536.48 161.81 52478.69 88888.00 2018-03-24 19:57:23.404 083 11536.46 161.81 52478.68 88888.00 2018-03-24 19:57:23.904 083 11536.51 161.83 52478.67 88888.00 2018-03-24 19:57:24.404 083 11536.51 161.85 52478.69 88888.00 2018-03-24 19:57:24.904 083 11536.51 161.88 52478.70 88888.00 2018-03-24 19:57:25.404 083 11536.51 161.86 52478.68 88888.00 2018-03-24 19:57:25.904 083 11536.50 161.86 52478.68 88888.00 2018-03-24 19:57:26.404 083 11536.52 161.87 52478.66 88888.00 2018-03-24 19:57:26.904 083 11536.53 161.87 52478.66 88888.00 2018-03-24 19:57:27.404 083 11536.56 161.90 52478.64 88888.00 2018-03-24 19:57:27.904 083 11536.60 161.86 52478.59 88888.00 2018-03-24 19:57:28.404 083 11536.59 161.92 52478.59 88888.00 2018-03-24 19:57:28.904 083 11536.59 161.96 52478.60 88888.00 2018-03-24 19:57:29.904 083 11536.62 161.92 52478.53 88888.00 2018-03-24 19:57:30.404 083 11536.66 161.87 52478.53 88888.00 2018-03-24 19:57:30.904 083 11536.68 161.92 52478.56 88888.00 2018-03-24 19:57:31.404 083 11536.68 161.99 52478.55 88888.00 2018-03-24 19:57:31.904 083 11536.63 162.02 52478.53 88888.00 2018-03-24 19:57:32.404 083 11536.64 161.99 52478.56 88888.00 2018-03-24 19:57:32.904 083 11536.75 161.96 52478.59 88888.00 2018-03-24 19:57:33.404 083 11536.80 161.95 52478.57 88888.00 2018-03-24 19:57:33.904 083 11536.82 161.96 52478.55 88888.00 2018-03-24 19:57:34.404 083 11536.81 162.02 52478.60 88888.00 2018-03-24 19:57:34.904 083 11536.74 162.05 52478.59 88888.00 2018-03-24 19:57:35.404 083 11536.77 162.03 52478.57 88888.00 2018-03-24 19:57:35.904 083 11536.82 162.04 52478.60 88888.00 2018-03-24 19:57:36.404 083 11536.90 162.05 52478.62 88888.00 2018-03-24 19:57:36.904 083 11536.92 162.04 52478.62 88888.00 2018-03-24 19:57:37.404 083 11536.95 162.00 52478.57 88888.00 2018-03-24 19:57:37.904 083 11536.92 162.00 52478.59 88888.00 2018-03-24 19:57:38.404 083 11536.89 161.98 52478.61 88888.00 2018-03-24 19:57:38.904 083 11536.86 161.98 52478.65 88888.00 2018-03-24 19:57:39.404 083 11536.89 162.02 52478.65 88888.00 2018-03-24 19:57:39.904 083 11536.89 161.99 52478.66 88888.00 2018-03-24 19:57:40.404 083 11536.85 161.98 52478.66 88888.00 2018-03-24 19:57:40.904 083 11536.88 162.00 52478.67 88888.00 2018-03-24 19:57:41.404 083 11536.89 161.98 52478.70 88888.00 2018-03-24 19:57:41.904 083 11536.87 162.00 52478.74 88888.00 2018-03-24 19:57:42.404 083 11536.85 161.98 52478.68 88888.00 2018-03-24 19:57:42.904 083 11536.81 161.87 52478.71 88888.00 2018-03-24 19:57:43.404 083 11536.82 161.88 52478.74 88888.00 2018-03-24 19:57:43.904 083 11536.85 161.93 52478.73 88888.00 2018-03-24 19:57:44.404 083 11536.82 161.96 52478.75 88888.00 2018-03-24 19:57:44.904 083 11536.78 161.96 52478.75 88888.00 2018-03-24 19:57:45.404 083 11536.81 161.99 52478.77 88888.00 2018-03-24 19:57:45.904 083 11536.85 161.97 52478.80 88888.00 2018-03-24 19:57:46.404 083 11536.81 161.93 52478.78 88888.00 2018-03-24 19:57:46.904 083 11536.80 161.90 52478.77 88888.00 2018-03-24 19:57:47.404 083 11536.85 161.89 52478.75 88888.00 2018-03-24 19:57:47.904 083 11536.83 161.86 52478.76 88888.00 2018-03-24 19:57:48.404 083 11536.87 161.89 52478.76 88888.00 2018-03-24 19:57:48.904 083 11536.90 161.88 52478.69 88888.00 2018-03-24 19:57:49.404 083 11536.94 161.87 52478.69 88888.00 2018-03-24 19:57:49.904 083 11536.90 161.85 52478.69 88888.00 2018-03-24 19:57:50.404 083 11536.88 161.83 52478.74 88888.00 2018-03-24 19:57:50.904 083 11536.89 161.83 52478.76 88888.00 2018-03-24 19:57:51.404 083 11536.87 161.84 52478.75 88888.00 2018-03-24 19:57:51.904 083 11536.79 161.83 52478.77 88888.00 2018-03-24 19:57:52.404 083 11536.73 161.80 52478.79 88888.00 2018-03-24 19:57:52.904 083 11536.77 161.78 52478.77 88888.00 2018-03-24 19:57:53.404 083 11536.83 161.79 52478.74 88888.00 2018-03-24 19:57:53.904 083 11536.87 161.79 52478.69 88888.00 2018-03-24 19:57:54.404 083 11536.83 161.83 52478.69 88888.00 2018-03-24 19:57:54.904 083 11536.81 161.77 52478.70 88888.00 2018-03-24 19:57:55.404 083 11536.82 161.77 52478.71 88888.00 2018-03-24 19:57:55.904 083 11536.85 161.79 52478.69 88888.00 2018-03-24 19:57:56.404 083 11536.81 161.76 52478.66 88888.00 2018-03-24 19:57:56.904 083 11536.81 161.71 52478.66 88888.00 2018-03-24 19:57:57.404 083 11536.86 161.74 52478.69 88888.00 2018-03-24 19:57:57.904 083 11536.87 161.75 52478.73 88888.00 2018-03-24 19:57:58.404 083 11536.87 161.75 52478.70 88888.00 2018-03-24 19:57:58.904 083 11536.90 161.75 52478.73 88888.00 2018-03-24 19:57:59.404 083 11536.95 161.75 52478.77 88888.00 2018-03-24 19:57:59.904 083 11536.98 161.77 52478.74 88888.00 2018-03-24 19:58:00.404 083 11536.98 161.79 52478.68 88888.00 2018-03-24 19:58:00.904 083 11536.97 161.77 52478.69 88888.00 2018-03-24 19:58:01.404 083 11536.98 161.75 52478.73 88888.00 2018-03-24 19:58:01.904 083 11536.98 161.69 52478.73 88888.00 2018-03-24 19:58:02.404 083 11537.04 161.67 52478.74 88888.00 2018-03-24 19:58:02.904 083 11537.09 161.69 52478.71 88888.00 2018-03-24 19:58:03.404 083 11537.07 161.67 52478.73 88888.00 2018-03-24 19:58:03.904 083 11537.08 161.66 52478.76 88888.00 2018-03-24 19:58:04.404 083 11537.10 161.69 52478.80 88888.00 2018-03-24 19:58:04.904 083 11537.10 161.75 52478.83 88888.00 2018-03-24 19:58:05.404 083 11537.14 161.71 52478.86 88888.00 2018-03-24 19:58:05.904 083 11537.16 161.70 52478.83 88888.00 2018-03-24 19:58:06.404 083 11537.17 161.67 52478.83 88888.00 2018-03-24 19:58:06.904 083 11537.14 161.67 52478.84 88888.00 2018-03-24 19:58:07.404 083 11537.13 161.67 52478.84 88888.00 2018-03-24 19:58:07.904 083 11537.18 161.63 52478.80 88888.00 2018-03-24 19:58:08.404 083 11537.18 161.59 52478.79 88888.00 2018-03-24 19:58:08.904 083 11537.21 161.65 52478.76 88888.00 2018-03-24 19:58:09.404 083 11537.16 161.58 52478.80 88888.00 2018-03-24 19:58:09.904 083 11537.13 161.56 52478.85 88888.00 2018-03-24 19:58:10.404 083 11537.09 161.57 52478.90 88888.00 2018-03-24 19:58:11.404 083 11537.10 161.57 52478.86 88888.00 2018-03-24 19:58:11.904 083 11537.09 161.55 52478.87 88888.00 2018-03-24 19:58:12.404 083 11537.06 161.51 52478.91 88888.00 2018-03-24 19:58:12.904 083 11537.09 161.46 52478.90 88888.00 2018-03-24 19:58:13.404 083 11537.12 161.48 52478.90 88888.00 2018-03-24 19:58:13.904 083 11537.06 161.54 52478.93 88888.00 2018-03-24 19:58:14.404 083 11537.03 161.54 52478.91 88888.00 2018-03-24 19:58:14.904 083 11536.99 161.55 52478.90 88888.00 2018-03-24 19:58:15.404 083 11537.04 161.54 52478.85 88888.00 2018-03-24 19:58:15.904 083 11537.07 161.47 52478.83 88888.00 2018-03-24 19:58:16.404 083 11537.07 161.47 52478.84 88888.00 2018-03-24 19:58:16.904 083 11537.08 161.45 52478.80 88888.00 2018-03-24 19:58:17.404 083 11537.13 161.42 52478.79 88888.00 2018-03-24 19:58:17.904 083 11537.16 161.41 52478.80 88888.00 2018-03-24 19:58:18.404 083 11537.14 161.41 52478.82 88888.00 2018-03-24 19:58:18.904 083 11537.09 161.39 52478.83 88888.00 2018-03-24 19:58:19.404 083 11537.13 161.39 52478.84 88888.00 2018-03-24 19:58:19.904 083 11537.15 161.38 52478.86 88888.00 2018-03-24 19:58:20.404 083 11537.21 161.38 52478.82 88888.00 2018-03-24 19:58:21.404 083 11537.23 161.31 52478.83 88888.00 2018-03-24 19:58:21.904 083 11537.24 161.32 52478.83 88888.00 2018-03-24 19:58:22.404 083 11537.29 161.28 52478.83 88888.00 2018-03-24 19:58:22.904 083 11537.31 161.27 52478.85 88888.00 2018-03-24 19:58:23.404 083 11537.31 161.39 52478.82 88888.00 2018-03-24 19:58:23.904 083 11537.30 161.37 52478.83 88888.00 2018-03-24 19:58:24.404 083 11537.31 161.30 52478.80 88888.00 2018-03-24 19:58:24.904 083 11537.26 161.28 52478.83 88888.00 2018-03-24 19:58:25.404 083 11537.30 161.26 52478.85 88888.00 2018-03-24 19:58:25.904 083 11537.24 161.30 52478.86 88888.00 2018-03-24 19:58:26.404 083 11537.23 161.32 52478.94 88888.00 2018-03-24 19:58:26.904 083 11537.23 161.31 52478.96 88888.00 2018-03-24 19:58:27.404 083 11537.21 161.30 52478.97 88888.00 2018-03-24 19:58:27.904 083 11537.17 161.29 52479.00 88888.00 2018-03-24 19:58:28.404 083 11537.13 161.32 52479.00 88888.00 2018-03-24 19:58:28.904 083 11537.17 161.34 52478.99 88888.00 2018-03-24 19:58:29.404 083 11537.21 161.32 52478.96 88888.00 2018-03-24 19:58:29.904 083 11537.21 161.32 52478.93 88888.00 2018-03-24 19:58:30.404 083 11537.20 161.36 52478.96 88888.00 2018-03-24 19:58:30.904 083 11537.17 161.35 52479.01 88888.00 2018-03-24 19:58:31.404 083 11537.16 161.34 52479.02 88888.00 2018-03-24 19:58:31.904 083 11537.10 161.32 52479.05 88888.00 2018-03-24 19:58:32.404 083 11537.12 161.35 52479.04 88888.00 2018-03-24 19:58:32.904 083 11537.17 161.35 52478.97 88888.00 2018-03-24 19:58:33.404 083 11537.16 161.38 52478.94 88888.00 2018-03-24 19:58:33.904 083 11537.23 161.39 52478.99 88888.00 2018-03-24 19:58:34.404 083 11537.18 161.39 52479.05 88888.00 2018-03-24 19:58:34.904 083 11537.18 161.44 52479.02 88888.00 2018-03-24 19:58:35.404 083 11537.12 161.42 52479.00 88888.00 2018-03-24 19:58:35.904 083 11537.08 161.46 52478.99 88888.00 2018-03-24 19:58:36.404 083 11537.06 161.47 52479.03 88888.00 2018-03-24 19:58:36.904 083 11537.05 161.41 52479.05 88888.00 2018-03-24 19:58:37.404 083 11537.07 161.48 52479.05 88888.00 2018-03-24 19:58:37.904 083 11537.12 161.51 52479.02 88888.00 2018-03-24 19:58:38.404 083 11537.13 161.55 52479.02 88888.00 2018-03-24 19:58:38.904 083 11537.13 161.53 52479.08 88888.00 2018-03-24 19:58:39.404 083 11537.10 161.48 52479.02 88888.00 2018-03-24 19:58:39.904 083 11537.21 161.48 52479.02 88888.00 2018-03-24 19:58:40.404 083 11537.30 161.48 52479.02 88888.00 2018-03-24 19:58:40.904 083 11537.32 161.54 52479.04 88888.00 2018-03-24 19:58:41.404 083 11537.34 161.55 52479.03 88888.00 2018-03-24 19:58:41.904 083 11537.31 161.55 52479.04 88888.00 2018-03-24 19:58:42.404 083 11537.31 161.54 52479.06 88888.00 2018-03-24 19:58:42.904 083 11537.36 161.53 52479.03 88888.00 2018-03-24 19:58:43.404 083 11537.39 161.54 52478.99 88888.00 2018-03-24 19:58:43.904 083 11537.38 161.51 52479.02 88888.00 2018-03-24 19:58:44.404 083 11537.34 161.48 52479.00 88888.00 2018-03-24 19:58:44.904 083 11537.34 161.48 52478.99 88888.00 2018-03-24 19:58:45.404 083 11537.33 161.49 52479.03 88888.00 2018-03-24 19:58:45.904 083 11537.31 161.42 52479.04 88888.00 2018-03-24 19:58:46.404 083 11537.31 161.42 52479.01 88888.00 2018-03-24 19:58:46.904 083 11537.30 161.42 52479.02 88888.00 2018-03-24 19:58:47.404 083 11537.31 161.39 52479.05 88888.00 2018-03-24 19:58:47.904 083 11537.32 161.38 52479.03 88888.00 2018-03-24 19:58:48.404 083 11537.30 161.37 52479.02 88888.00 2018-03-24 19:58:48.904 083 11537.25 161.37 52479.01 88888.00 2018-03-24 19:58:49.404 083 11537.25 161.34 52479.04 88888.00 2018-03-24 19:58:49.904 083 11537.25 161.31 52479.08 88888.00 2018-03-24 19:58:50.404 083 11537.22 161.26 52479.09 88888.00 2018-03-24 19:58:50.904 083 11537.22 161.16 52479.06 88888.00 2018-03-24 19:58:51.404 083 11537.20 161.21 52479.09 88888.00 2018-03-24 19:58:51.904 083 11537.16 161.22 52479.11 88888.00 2018-03-24 19:58:52.404 083 11537.15 161.22 52479.11 88888.00 2018-03-24 19:58:52.904 083 11537.12 161.19 52479.02 88888.00 2018-03-24 19:58:53.404 083 11537.12 161.21 52479.02 88888.00 2018-03-24 19:58:53.904 083 11537.16 161.17 52479.06 88888.00 2018-03-24 19:58:54.404 083 11537.16 161.16 52479.09 88888.00 2018-03-24 19:58:54.904 083 11537.17 161.19 52479.06 88888.00 2018-03-24 19:58:55.404 083 11537.16 161.18 52479.05 88888.00 2018-03-24 19:58:55.904 083 11537.12 161.20 52479.08 88888.00 2018-03-24 19:58:56.404 083 11537.13 161.22 52479.03 88888.00 2018-03-24 19:58:56.904 083 11537.21 161.28 52479.01 88888.00 2018-03-24 19:58:57.404 083 11537.24 161.30 52478.99 88888.00 2018-03-24 19:58:57.904 083 11537.24 161.28 52478.93 88888.00 2018-03-24 19:58:58.404 083 11537.22 161.28 52478.93 88888.00 2018-03-24 19:58:58.904 083 11537.18 161.30 52478.93 88888.00 2018-03-24 19:58:59.404 083 11537.21 161.29 52478.95 88888.00 2018-03-24 19:58:59.904 083 11537.34 161.30 52478.90 88888.00 2018-03-24 19:59:00.404 083 11537.38 161.35 52478.92 88888.00 2018-03-24 19:59:00.904 083 11537.34 161.40 52478.94 88888.00 2018-03-24 19:59:01.404 083 11537.32 161.39 52478.92 88888.00 2018-03-24 19:59:01.904 083 11537.27 161.39 52478.90 88888.00 2018-03-24 19:59:02.404 083 11537.32 161.39 52478.87 88888.00 2018-03-24 19:59:02.904 083 11537.32 161.39 52478.86 88888.00 2018-03-24 19:59:03.404 083 11537.32 161.40 52478.90 88888.00 2018-03-24 19:59:03.904 083 11537.32 161.41 52478.92 88888.00 2018-03-24 19:59:04.404 083 11537.30 161.40 52478.90 88888.00 2018-03-24 19:59:04.904 083 11537.27 161.45 52478.91 88888.00 2018-03-24 19:59:05.404 083 11537.31 161.48 52478.95 88888.00 2018-03-24 19:59:05.904 083 11537.32 161.50 52478.96 88888.00 2018-03-24 19:59:06.404 083 11537.32 161.48 52478.97 88888.00 2018-03-24 19:59:06.904 083 11537.18 161.45 52478.97 88888.00 2018-03-24 19:59:07.404 083 11537.15 161.45 52478.95 88888.00 2018-03-24 19:59:07.904 083 11537.18 161.39 52478.92 88888.00 2018-03-24 19:59:08.404 083 11537.16 161.36 52478.95 88888.00 2018-03-24 19:59:08.904 083 11537.12 161.37 52479.01 88888.00 2018-03-24 19:59:09.404 083 11537.07 161.39 52479.02 88888.00 2018-03-24 19:59:09.904 083 11537.01 161.38 52479.04 88888.00 2018-03-24 19:59:10.404 083 11537.03 161.35 52479.00 88888.00 2018-03-24 19:59:10.904 083 11537.07 161.37 52479.00 88888.00 2018-03-24 19:59:11.405 083 11537.08 161.40 52479.02 88888.00 2018-03-24 19:59:11.905 083 11537.07 161.39 52478.97 88888.00 2018-03-24 19:59:12.405 083 11537.07 161.36 52479.01 88888.00 2018-03-24 19:59:12.905 083 11537.21 161.36 52478.97 88888.00 2018-03-24 19:59:13.405 083 11537.27 161.37 52478.99 88888.00 2018-03-24 19:59:13.905 083 11537.21 161.35 52479.00 88888.00 2018-03-24 19:59:14.405 083 11537.17 161.32 52478.99 88888.00 2018-03-24 19:59:14.905 083 11537.18 161.30 52478.99 88888.00 2018-03-24 19:59:15.405 083 11537.18 161.29 52478.97 88888.00 2018-03-24 19:59:15.905 083 11537.21 161.29 52478.99 88888.00 2018-03-24 19:59:16.405 083 11537.23 161.30 52479.01 88888.00 2018-03-24 19:59:16.905 083 11537.25 161.29 52479.00 88888.00 2018-03-24 19:59:17.405 083 11537.25 161.27 52478.97 88888.00 2018-03-24 19:59:17.905 083 11537.18 161.31 52478.96 88888.00 2018-03-24 19:59:18.405 083 11537.14 161.35 52478.97 88888.00 2018-03-24 19:59:18.905 083 11537.15 161.30 52478.99 88888.00 2018-03-24 19:59:19.405 083 11537.15 161.26 52478.96 88888.00 2018-03-24 19:59:19.905 083 11537.16 161.27 52478.95 88888.00 2018-03-24 19:59:20.405 083 11537.08 161.24 52478.97 88888.00 2018-03-24 19:59:20.905 083 11537.09 161.21 52478.96 88888.00 2018-03-24 19:59:21.405 083 11537.18 161.19 52478.97 88888.00 2018-03-24 19:59:21.905 083 11537.22 161.24 52478.99 88888.00 2018-03-24 19:59:22.405 083 11537.20 161.21 52478.99 88888.00 2018-03-24 19:59:22.905 083 11537.22 161.21 52478.97 88888.00 2018-03-24 19:59:23.405 083 11537.23 161.20 52478.97 88888.00 2018-03-24 19:59:23.905 083 11537.17 161.22 52478.99 88888.00 2018-03-24 19:59:24.405 083 11537.16 161.24 52478.96 88888.00 2018-03-24 19:59:24.905 083 11537.17 161.25 52478.97 88888.00 2018-03-24 19:59:25.405 083 11537.18 161.25 52478.96 88888.00 2018-03-24 19:59:25.905 083 11537.17 161.24 52478.92 88888.00 2018-03-24 19:59:26.405 083 11537.23 161.24 52478.92 88888.00 2018-03-24 19:59:26.905 083 11537.30 161.28 52478.95 88888.00 2018-03-24 19:59:27.405 083 11537.32 161.29 52478.94 88888.00 2018-03-24 19:59:27.905 083 11537.35 161.31 52478.88 88888.00 2018-03-24 19:59:28.405 083 11537.38 161.30 52478.90 88888.00 2018-03-24 19:59:28.905 083 11537.31 161.35 52478.90 88888.00 2018-03-24 19:59:29.405 083 11537.25 161.37 52478.90 88888.00 2018-03-24 19:59:29.905 083 11537.20 161.45 52478.90 88888.00 2018-03-24 19:59:30.405 083 11537.18 161.46 52478.96 88888.00 2018-03-24 19:59:30.905 083 11537.16 161.51 52479.01 88888.00 2018-03-24 19:59:31.405 083 11537.16 161.44 52478.99 88888.00 2018-03-24 19:59:31.905 083 11537.16 161.39 52478.97 88888.00 2018-03-24 19:59:32.405 083 11537.17 161.46 52478.97 88888.00 2018-03-24 19:59:32.905 083 11537.13 161.53 52479.03 88888.00 2018-03-24 19:59:33.405 083 11537.09 161.56 52479.03 88888.00 2018-03-24 19:59:33.905 083 11537.10 161.55 52479.00 88888.00 2018-03-24 19:59:34.405 083 11537.07 161.54 52478.99 88888.00 2018-03-24 19:59:34.905 083 11537.05 161.49 52478.96 88888.00 2018-03-24 19:59:35.405 083 11537.03 161.49 52478.94 88888.00 2018-03-24 19:59:35.905 083 11537.00 161.57 52478.96 88888.00 2018-03-24 19:59:36.405 083 11537.00 161.54 52478.95 88888.00 2018-03-24 19:59:36.905 083 11536.99 161.57 52478.93 88888.00 2018-03-24 19:59:37.405 083 11536.99 161.58 52478.94 88888.00 2018-03-24 19:59:37.905 083 11536.97 161.55 52478.94 88888.00 2018-03-24 19:59:38.405 083 11536.97 161.55 52478.95 88888.00 2018-03-24 19:59:38.905 083 11536.92 161.48 52478.96 88888.00 2018-03-24 19:59:39.405 083 11536.91 161.44 52478.96 88888.00 2018-03-24 19:59:39.905 083 11536.90 161.45 52478.95 88888.00 2018-03-24 19:59:40.405 083 11536.88 161.44 52478.94 88888.00 2018-03-24 19:59:40.905 083 11536.83 161.41 52478.94 88888.00 2018-03-24 19:59:41.405 083 11536.85 161.38 52478.94 88888.00 2018-03-24 19:59:41.905 083 11536.82 161.38 52478.95 88888.00 2018-03-24 19:59:43.405 083 11536.82 161.21 52478.96 88888.00 2018-03-24 19:59:43.905 083 11536.80 161.25 52479.01 88888.00 2018-03-24 19:59:44.405 083 11536.72 161.27 52479.03 88888.00 2018-03-24 19:59:44.905 083 11536.73 161.31 52478.99 88888.00 2018-03-24 19:59:45.405 083 11536.80 161.29 52478.97 88888.00 2018-03-24 19:59:45.905 083 11536.83 161.27 52478.93 88888.00 2018-03-24 19:59:46.405 083 11536.89 161.27 52478.91 88888.00 2018-03-24 19:59:46.905 083 11536.89 161.27 52478.90 88888.00 2018-03-24 19:59:47.405 083 11536.89 161.29 52478.90 88888.00 2018-03-24 19:59:47.905 083 11536.89 161.26 52478.90 88888.00 2018-03-24 19:59:48.405 083 11536.96 161.28 52478.92 88888.00 2018-03-24 19:59:48.905 083 11537.00 161.28 52478.91 88888.00 2018-03-24 19:59:49.405 083 11536.99 161.30 52478.95 88888.00 2018-03-24 19:59:49.905 083 11536.95 161.30 52478.99 88888.00 2018-03-24 19:59:50.405 083 11536.97 161.29 52478.97 88888.00 2018-03-24 19:59:50.905 083 11536.98 161.30 52478.90 88888.00 2018-03-24 19:59:51.405 083 11536.98 161.31 52478.87 88888.00 2018-03-24 19:59:51.905 083 11537.00 161.32 52478.83 88888.00 2018-03-24 19:59:52.405 083 11537.08 161.30 52478.82 88888.00 2018-03-24 19:59:52.905 083 11537.08 161.31 52478.85 88888.00 2018-03-24 19:59:53.405 083 11537.05 161.32 52478.85 88888.00 2018-03-24 19:59:53.905 083 11536.97 161.35 52478.84 88888.00 2018-03-24 19:59:54.405 083 11536.94 161.35 52478.85 88888.00 2018-03-24 19:59:54.905 083 11537.05 161.38 52478.86 88888.00 2018-03-24 19:59:55.405 083 11537.07 161.42 52478.86 88888.00 2018-03-24 19:59:55.905 083 11537.10 161.46 52478.80 88888.00 2018-03-24 19:59:56.405 083 11537.16 161.40 52478.78 88888.00 2018-03-24 19:59:56.905 083 11537.20 161.42 52478.80 88888.00 2018-03-24 19:59:57.405 083 11537.18 161.41 52478.80 88888.00 2018-03-24 19:59:57.905 083 11537.25 161.45 52478.83 88888.00 2018-03-24 19:59:58.405 083 11537.24 161.45 52478.85 88888.00 2018-03-24 19:59:58.905 083 11537.21 161.46 52478.86 88888.00 2018-03-24 19:59:59.405 083 11537.24 161.46 52478.84 88888.00 2018-03-24 19:59:59.905 083 11537.24 161.45 52478.88 88888.00 2018-03-24 20:00:00.405 083 11537.25 161.46 52478.91 88888.00 2018-03-24 20:00:00.905 083 11537.26 161.46 52478.90 88888.00 2018-03-24 20:00:01.405 083 11537.18 161.48 52478.92 88888.00 2018-03-24 20:00:01.905 083 11537.16 161.45 52478.93 88888.00 2018-03-24 20:00:02.905 083 11537.20 161.46 52478.97 88888.00 2018-03-24 20:00:03.405 083 11537.18 161.47 52478.95 88888.00 2018-03-24 20:00:03.905 083 11537.15 161.45 52478.95 88888.00 2018-03-24 20:00:04.405 083 11537.14 161.45 52478.99 88888.00 2018-03-24 20:00:04.905 083 11537.15 161.44 52478.96 88888.00 2018-03-24 20:00:05.405 083 11537.13 161.39 52478.94 88888.00 2018-03-24 20:00:05.905 083 11537.09 161.35 52478.94 88888.00 2018-03-24 20:00:06.405 083 11537.08 161.31 52478.90 88888.00 2018-03-24 20:00:06.905 083 11537.07 161.31 52478.93 88888.00 2018-03-24 20:00:07.405 083 11537.08 161.29 52478.97 88888.00 2018-03-24 20:00:07.905 083 11537.06 161.27 52478.94 88888.00 2018-03-24 20:00:08.405 083 11537.06 161.27 52478.94 88888.00 2018-03-24 20:00:08.905 083 11537.04 161.30 52478.93 88888.00 2018-03-24 20:00:09.405 083 11536.99 161.27 52478.94 88888.00 2018-03-24 20:00:09.905 083 11536.98 161.24 52478.94 88888.00 2018-03-24 20:00:10.405 083 11536.96 161.18 52478.95 88888.00 2018-03-24 20:00:10.905 083 11536.90 161.19 52478.94 88888.00 2018-03-24 20:00:11.405 083 11536.89 161.21 52478.92 88888.00 2018-03-24 20:00:11.905 083 11536.92 161.21 52478.94 88888.00 2018-03-24 20:00:12.905 083 11536.89 161.24 52478.92 88888.00 2018-03-24 20:00:13.405 083 11536.89 161.21 52478.88 88888.00 2018-03-24 20:00:13.905 083 11536.90 161.21 52478.86 88888.00 2018-03-24 20:00:14.405 083 11536.89 161.24 52478.91 88888.00 2018-03-24 20:00:14.905 083 11536.87 161.24 52478.93 88888.00 2018-03-24 20:00:15.405 083 11536.86 161.22 52478.91 88888.00 2018-03-24 20:00:15.905 083 11536.89 161.20 52478.87 88888.00 2018-03-24 20:00:16.405 083 11536.90 161.16 52478.80 88888.00 2018-03-24 20:00:16.905 083 11536.94 161.21 52478.78 88888.00 2018-03-24 20:00:17.405 083 11536.92 161.26 52478.77 88888.00 2018-03-24 20:00:17.905 083 11536.90 161.25 52478.77 88888.00 2018-03-24 20:00:18.405 083 11536.90 161.24 52478.79 88888.00 2018-03-24 20:00:18.905 083 11536.92 161.27 52478.78 88888.00 2018-03-24 20:00:19.405 083 11536.94 161.26 52478.76 88888.00 2018-03-24 20:00:19.905 083 11536.91 161.22 52478.76 88888.00 2018-03-24 20:00:20.905 083 11536.77 161.19 52478.78 88888.00 2018-03-24 20:00:21.405 083 11536.75 161.18 52478.75 88888.00 2018-03-24 20:00:21.905 083 11536.78 161.16 52478.75 88888.00 2018-03-24 20:00:22.405 083 11536.79 161.15 52478.75 88888.00 2018-03-24 20:00:22.905 083 11536.78 161.16 52478.75 88888.00 2018-03-24 20:00:23.405 083 11536.75 161.15 52478.79 88888.00 2018-03-24 20:00:23.905 083 11536.73 161.11 52478.78 88888.00 2018-03-24 20:00:24.405 083 11536.73 161.08 52478.83 88888.00 2018-03-24 20:00:24.905 083 11536.73 161.08 52478.84 88888.00 2018-03-24 20:00:25.405 083 11536.74 161.07 52478.84 88888.00 2018-03-24 20:00:25.905 083 11536.71 161.10 52478.85 88888.00 2018-03-24 20:00:26.405 083 11536.63 161.11 52478.82 88888.00 2018-03-24 20:00:26.905 083 11536.66 161.11 52478.79 88888.00 2018-03-24 20:00:27.405 083 11536.69 161.11 52478.82 88888.00 2018-03-24 20:00:27.905 083 11536.68 161.12 52478.84 88888.00 2018-03-24 20:00:28.405 083 11536.65 161.12 52478.84 88888.00 2018-03-24 20:00:28.905 083 11536.60 161.08 52478.87 88888.00 2018-03-24 20:00:29.405 083 11536.62 161.02 52478.85 88888.00 2018-03-24 20:00:29.905 083 11536.65 161.03 52478.85 88888.00 2018-03-24 20:00:30.905 083 11536.62 161.12 52478.85 88888.00 2018-03-24 20:00:31.405 083 11536.59 161.09 52478.86 88888.00 2018-03-24 20:00:31.905 083 11536.56 161.08 52478.90 88888.00 2018-03-24 20:00:32.405 083 11536.61 161.10 52478.85 88888.00 2018-03-24 20:00:32.905 083 11536.61 161.15 52478.79 88888.00 2018-03-24 20:00:33.405 083 11536.59 161.16 52478.78 88888.00 2018-03-24 20:00:33.905 083 11536.60 161.19 52478.76 88888.00 2018-03-24 20:00:34.405 083 11536.59 161.20 52478.74 88888.00 2018-03-24 20:00:34.905 083 11536.61 161.16 52478.76 88888.00 2018-03-24 20:00:35.405 083 11536.64 161.17 52478.75 88888.00 2018-03-24 20:00:35.905 083 11536.66 161.21 52478.75 88888.00 2018-03-24 20:00:36.405 083 11536.66 161.22 52478.75 88888.00 2018-03-24 20:00:36.905 083 11536.64 161.26 52478.76 88888.00 2018-03-24 20:00:37.405 083 11536.63 161.27 52478.71 88888.00 2018-03-24 20:00:37.905 083 11536.65 161.28 52478.69 88888.00 2018-03-24 20:00:38.405 083 11536.71 161.25 52478.67 88888.00 2018-03-24 20:00:38.905 083 11536.68 161.25 52478.70 88888.00 2018-03-24 20:00:39.405 083 11536.62 161.22 52478.75 88888.00 2018-03-24 20:00:39.905 083 11536.61 161.20 52478.79 88888.00 2018-03-24 20:00:40.405 083 11536.61 161.17 52478.79 88888.00 2018-03-24 20:00:40.905 083 11536.64 161.18 52478.74 88888.00 2018-03-24 20:00:41.405 083 11536.60 161.22 52478.70 88888.00 2018-03-24 20:00:41.905 083 11536.59 161.22 52478.74 88888.00 2018-03-24 20:00:42.405 083 11536.60 161.17 52478.75 88888.00 2018-03-24 20:00:42.905 083 11536.62 161.16 52478.77 88888.00 2018-03-24 20:00:43.405 083 11536.68 161.20 52478.77 88888.00 2018-03-24 20:00:43.905 083 11536.68 161.17 52478.76 88888.00 2018-03-24 20:00:44.405 083 11536.65 161.15 52478.77 88888.00 2018-03-24 20:00:44.905 083 11536.64 161.13 52478.82 88888.00 2018-03-24 20:00:45.405 083 11536.62 161.08 52478.78 88888.00 2018-03-24 20:00:45.905 083 11536.62 161.03 52478.75 88888.00 2018-03-24 20:00:46.405 083 11536.65 161.03 52478.74 88888.00 2018-03-24 20:00:46.905 083 11536.66 161.05 52478.75 88888.00 2018-03-24 20:00:47.405 083 11536.69 161.06 52478.77 88888.00 2018-03-24 20:00:47.905 083 11536.72 161.02 52478.77 88888.00 2018-03-24 20:00:48.405 083 11536.74 160.96 52478.75 88888.00 2018-03-24 20:00:48.905 083 11536.66 160.95 52478.76 88888.00 2018-03-24 20:00:49.405 083 11536.61 160.95 52478.75 88888.00 2018-03-24 20:00:49.905 083 11536.57 160.95 52478.76 88888.00 2018-03-24 20:00:50.405 083 11536.60 160.95 52478.75 88888.00 2018-03-24 20:00:50.905 083 11536.55 160.97 52478.76 88888.00 2018-03-24 20:00:51.405 083 11536.55 160.98 52478.77 88888.00 2018-03-24 20:00:51.905 083 11536.54 160.97 52478.76 88888.00 2018-03-24 20:00:52.405 083 11536.52 160.91 52478.76 88888.00 2018-03-24 20:00:52.905 083 11536.48 160.84 52478.76 88888.00 2018-03-24 20:00:53.405 083 11536.45 160.86 52478.76 88888.00 2018-03-24 20:00:53.905 083 11536.50 160.88 52478.75 88888.00 2018-03-24 20:00:54.405 083 11536.45 160.93 52478.77 88888.00 2018-03-24 20:00:54.905 083 11536.43 160.91 52478.77 88888.00 2018-03-24 20:00:55.405 083 11536.40 160.91 52478.75 88888.00 2018-03-24 20:00:55.905 083 11536.44 160.84 52478.71 88888.00 2018-03-24 20:00:56.405 083 11536.46 160.83 52478.67 88888.00 2018-03-24 20:00:56.905 083 11536.45 160.87 52478.66 88888.00 2018-03-24 20:00:57.405 083 11536.36 160.89 52478.69 88888.00 2018-03-24 20:00:57.905 083 11536.30 160.95 52478.67 88888.00 2018-03-24 20:00:58.405 083 11536.28 160.92 52478.65 88888.00 2018-03-24 20:00:58.905 083 11536.28 160.96 52478.64 88888.00 2018-03-24 20:00:59.405 083 11536.31 160.99 52478.65 88888.00 2018-03-24 20:00:59.905 083 11536.31 161.02 52478.68 88888.00 2018-03-24 20:01:00.405 083 11536.27 160.99 52478.71 88888.00 2018-03-24 20:01:00.905 083 11536.22 160.97 52478.71 88888.00 2018-03-24 20:01:01.405 083 11536.21 160.98 52478.70 88888.00 2018-03-24 20:01:01.905 083 11536.26 161.00 52478.68 88888.00 2018-03-24 20:01:02.405 083 11536.26 161.07 52478.67 88888.00 2018-03-24 20:01:02.905 083 11536.22 161.12 52478.68 88888.00 2018-03-24 20:01:03.405 083 11536.24 161.11 52478.68 88888.00 2018-03-24 20:01:04.405 083 11536.21 161.11 52478.67 88888.00 2018-03-24 20:01:04.905 083 11536.18 161.07 52478.64 88888.00 2018-03-24 20:01:05.405 083 11536.18 161.08 52478.66 88888.00 2018-03-24 20:01:05.905 083 11536.19 161.17 52478.68 88888.00 2018-03-24 20:01:06.405 083 11536.16 161.18 52478.73 88888.00 2018-03-24 20:01:06.905 083 11536.15 161.19 52478.71 88888.00 2018-03-24 20:01:07.405 083 11536.09 161.18 52478.73 88888.00 2018-03-24 20:01:07.905 083 11536.03 161.13 52478.73 88888.00 2018-03-24 20:01:08.405 083 11536.02 161.13 52478.74 88888.00 2018-03-24 20:01:08.905 083 11535.99 161.10 52478.74 88888.00 2018-03-24 20:01:09.405 083 11536.02 161.16 52478.76 88888.00 2018-03-24 20:01:09.905 083 11535.99 161.13 52478.76 88888.00 2018-03-24 20:01:10.405 083 11535.92 161.06 52478.73 88888.00 2018-03-24 20:01:10.905 083 11535.85 161.03 52478.74 88888.00 2018-03-24 20:01:11.405 083 11535.85 160.99 52478.77 88888.00 2018-03-24 20:01:11.905 083 11535.84 160.98 52478.79 88888.00 2018-03-24 20:01:12.405 083 11535.81 161.02 52478.76 88888.00 2018-03-24 20:01:12.905 083 11535.77 160.99 52478.75 88888.00 2018-03-24 20:01:13.405 083 11535.80 160.99 52478.74 88888.00 2018-03-24 20:01:14.405 083 11535.77 160.99 52478.78 88888.00 2018-03-24 20:01:14.905 083 11535.77 160.98 52478.80 88888.00 2018-03-24 20:01:15.405 083 11535.81 160.95 52478.75 88888.00 2018-03-24 20:01:15.905 083 11535.77 160.93 52478.77 88888.00 2018-03-24 20:01:16.405 083 11535.72 160.90 52478.82 88888.00 2018-03-24 20:01:16.905 083 11535.72 160.90 52478.80 88888.00 2018-03-24 20:01:17.405 083 11535.69 160.92 52478.80 88888.00 2018-03-24 20:01:17.905 083 11535.68 160.90 52478.77 88888.00 2018-03-24 20:01:18.405 083 11535.73 160.90 52478.73 88888.00 2018-03-24 20:01:18.905 083 11535.73 160.83 52478.69 88888.00 2018-03-24 20:01:19.405 083 11535.76 160.86 52478.67 88888.00 2018-03-24 20:01:19.905 083 11535.78 160.83 52478.65 88888.00 2018-03-24 20:01:20.405 083 11535.75 160.78 52478.66 88888.00 2018-03-24 20:01:20.905 083 11535.76 160.78 52478.68 88888.00 2018-03-24 20:01:21.405 083 11535.75 160.77 52478.67 88888.00 2018-03-24 20:01:21.905 083 11535.77 160.77 52478.66 88888.00 2018-03-24 20:01:22.405 083 11535.76 160.82 52478.62 88888.00 2018-03-24 20:01:22.905 083 11535.74 160.86 52478.60 88888.00 2018-03-24 20:01:23.405 083 11535.74 160.86 52478.62 88888.00 2018-03-24 20:01:23.905 083 11535.83 160.84 52478.58 88888.00 2018-03-24 20:01:24.405 083 11535.90 160.81 52478.52 88888.00 2018-03-24 20:01:24.905 083 11535.93 160.83 52478.53 88888.00 2018-03-24 20:01:25.405 083 11535.95 160.86 52478.52 88888.00 2018-03-24 20:01:25.905 083 11535.91 160.88 52478.52 88888.00 2018-03-24 20:01:26.405 083 11535.90 160.91 52478.53 88888.00 2018-03-24 20:01:26.905 083 11535.95 160.87 52478.51 88888.00 2018-03-24 20:01:27.405 083 11536.02 160.80 52478.53 88888.00 2018-03-24 20:01:27.905 083 11536.06 160.81 52478.56 88888.00 2018-03-24 20:01:28.405 083 11536.06 160.83 52478.62 88888.00 2018-03-24 20:01:28.905 083 11536.06 160.84 52478.60 88888.00 2018-03-24 20:01:29.405 083 11536.08 160.91 52478.60 88888.00 2018-03-24 20:01:29.905 083 11536.07 160.92 52478.62 88888.00 2018-03-24 20:01:30.405 083 11536.09 160.86 52478.60 88888.00 2018-03-24 20:01:30.905 083 11536.08 160.84 52478.64 88888.00 2018-03-24 20:01:31.405 083 11536.08 160.87 52478.65 88888.00 2018-03-24 20:01:31.905 083 11536.04 160.95 52478.66 88888.00 2018-03-24 20:01:32.405 083 11536.10 160.96 52478.65 88888.00 2018-03-24 20:01:32.905 083 11536.11 160.98 52478.65 88888.00 2018-03-24 20:01:33.405 083 11536.10 160.96 52478.65 88888.00 2018-03-24 20:01:33.905 083 11536.10 160.93 52478.62 88888.00 2018-03-24 20:01:34.405 083 11536.02 160.95 52478.59 88888.00 2018-03-24 20:01:34.905 083 11536.03 160.97 52478.59 88888.00 2018-03-24 20:01:35.405 083 11536.09 160.97 52478.61 88888.00 2018-03-24 20:01:35.905 083 11536.07 160.91 52478.64 88888.00 2018-03-24 20:01:36.405 083 11536.02 160.87 52478.64 88888.00 2018-03-24 20:01:36.905 083 11536.00 160.91 52478.61 88888.00 2018-03-24 20:01:37.405 083 11536.01 160.90 52478.59 88888.00 2018-03-24 20:01:37.905 083 11536.01 160.88 52478.62 88888.00 2018-03-24 20:01:38.405 083 11535.98 160.86 52478.62 88888.00 2018-03-24 20:01:38.905 083 11535.95 160.86 52478.64 88888.00 2018-03-24 20:01:39.405 083 11535.91 160.89 52478.62 88888.00 2018-03-24 20:01:39.905 083 11535.95 160.87 52478.62 88888.00 2018-03-24 20:01:40.405 083 11535.92 160.78 52478.64 88888.00 2018-03-24 20:01:40.905 083 11535.92 160.74 52478.67 88888.00 2018-03-24 20:01:41.405 083 11535.93 160.73 52478.65 88888.00 2018-03-24 20:01:41.905 083 11535.93 160.73 52478.67 88888.00 2018-03-24 20:01:42.405 083 11535.93 160.73 52478.70 88888.00 2018-03-24 20:01:42.905 083 11535.92 160.78 52478.68 88888.00 2018-03-24 20:01:43.405 083 11535.92 160.79 52478.67 88888.00 2018-03-24 20:01:43.905 083 11535.94 160.81 52478.69 88888.00 2018-03-24 20:01:44.405 083 11535.95 160.77 52478.71 88888.00 2018-03-24 20:01:44.905 083 11535.96 160.69 52478.71 88888.00 2018-03-24 20:01:45.405 083 11535.93 160.72 52478.65 88888.00 2018-03-24 20:01:45.905 083 11535.92 160.77 52478.60 88888.00 2018-03-24 20:01:46.405 083 11535.95 160.73 52478.60 88888.00 2018-03-24 20:01:46.905 083 11535.96 160.77 52478.64 88888.00 2018-03-24 20:01:47.405 083 11536.00 160.74 52478.61 88888.00 2018-03-24 20:01:47.905 083 11535.98 160.72 52478.59 88888.00 2018-03-24 20:01:48.405 083 11535.96 160.74 52478.60 88888.00 2018-03-24 20:01:48.905 083 11535.98 160.68 52478.60 88888.00 2018-03-24 20:01:49.405 083 11535.94 160.69 52478.62 88888.00 2018-03-24 20:01:49.905 083 11535.96 160.68 52478.60 88888.00 2018-03-24 20:01:50.405 083 11536.00 160.76 52478.59 88888.00 2018-03-24 20:01:50.905 083 11536.02 160.80 52478.57 88888.00 2018-03-24 20:01:51.405 083 11536.06 160.81 52478.62 88888.00 2018-03-24 20:01:51.905 083 11536.07 160.84 52478.64 88888.00 2018-03-24 20:01:52.405 083 11536.13 160.87 52478.62 88888.00 2018-03-24 20:01:52.905 083 11536.22 160.88 52478.62 88888.00 2018-03-24 20:01:53.405 083 11536.22 160.95 52478.62 88888.00 2018-03-24 20:01:53.905 083 11536.22 160.89 52478.62 88888.00 2018-03-24 20:01:54.406 083 11536.20 160.88 52478.64 88888.00 2018-03-24 20:01:54.906 083 11536.30 160.92 52478.60 88888.00 2018-03-24 20:01:55.906 083 11536.28 160.93 52478.61 88888.00 2018-03-24 20:01:56.406 083 11536.26 160.90 52478.62 88888.00 2018-03-24 20:01:56.906 083 11536.28 160.89 52478.67 88888.00 2018-03-24 20:01:57.406 083 11536.29 160.86 52478.66 88888.00 2018-03-24 20:01:57.906 083 11536.36 160.84 52478.66 88888.00 2018-03-24 20:01:58.406 083 11536.37 160.89 52478.65 88888.00 2018-03-24 20:01:58.906 083 11536.38 160.90 52478.64 88888.00 2018-03-24 20:01:59.406 083 11536.37 160.86 52478.60 88888.00 2018-03-24 20:01:59.906 083 11536.43 160.86 52478.60 88888.00 2018-03-24 20:02:00.406 083 11536.40 160.88 52478.64 88888.00 2018-03-24 20:02:00.906 083 11536.45 160.89 52478.64 88888.00 2018-03-24 20:02:01.406 083 11536.47 160.90 52478.65 88888.00 2018-03-24 20:02:01.906 083 11536.48 160.90 52478.70 88888.00 2018-03-24 20:02:02.406 083 11536.53 160.83 52478.64 88888.00 2018-03-24 20:02:02.906 083 11536.53 160.82 52478.65 88888.00 2018-03-24 20:02:03.406 083 11536.53 160.88 52478.60 88888.00 2018-03-24 20:02:03.906 083 11536.59 160.82 52478.60 88888.00 2018-03-24 20:02:04.406 083 11536.60 160.76 52478.58 88888.00 2018-03-24 20:02:04.906 083 11536.62 160.76 52478.61 88888.00 2018-03-24 20:02:05.406 083 11536.62 160.77 52478.59 88888.00 2018-03-24 20:02:05.906 083 11536.64 160.76 52478.56 88888.00 2018-03-24 20:02:06.406 083 11536.63 160.82 52478.58 88888.00 2018-03-24 20:02:06.906 083 11536.62 160.82 52478.64 88888.00 2018-03-24 20:02:07.406 083 11536.60 160.86 52478.65 88888.00 2018-03-24 20:02:07.906 083 11536.57 160.84 52478.62 88888.00 2018-03-24 20:02:08.406 083 11536.61 160.84 52478.59 88888.00 2018-03-24 20:02:08.906 083 11536.57 160.80 52478.58 88888.00 2018-03-24 20:02:09.406 083 11536.62 160.79 52478.58 88888.00 2018-03-24 20:02:09.906 083 11536.61 160.81 52478.60 88888.00 2018-03-24 20:02:10.406 083 11536.61 160.84 52478.59 88888.00 2018-03-24 20:02:10.906 083 11536.62 160.84 52478.60 88888.00 2018-03-24 20:02:11.406 083 11536.69 160.82 52478.60 88888.00 2018-03-24 20:02:11.906 083 11536.62 160.82 52478.60 88888.00 2018-03-24 20:02:12.406 083 11536.57 160.82 52478.64 88888.00 2018-03-24 20:02:12.906 083 11536.56 160.83 52478.60 88888.00 2018-03-24 20:02:13.906 083 11536.65 160.89 52478.53 88888.00 2018-03-24 20:02:14.406 083 11536.63 160.87 52478.56 88888.00 2018-03-24 20:02:14.906 083 11536.65 160.91 52478.57 88888.00 2018-03-24 20:02:15.406 083 11536.62 160.96 52478.59 88888.00 2018-03-24 20:02:15.906 083 11536.59 160.98 52478.61 88888.00 2018-03-24 20:02:16.406 083 11536.59 160.90 52478.58 88888.00 2018-03-24 20:02:16.906 083 11536.65 160.95 52478.60 88888.00 2018-03-24 20:02:17.406 083 11536.66 160.97 52478.59 88888.00 2018-03-24 20:02:17.906 083 11536.71 160.98 52478.65 88888.00 2018-03-24 20:02:18.406 083 11536.77 160.93 52478.61 88888.00 2018-03-24 20:02:18.906 083 11536.75 160.93 52478.59 88888.00 2018-03-24 20:02:19.406 083 11536.73 160.99 52478.59 88888.00 2018-03-24 20:02:19.906 083 11536.80 160.98 52478.58 88888.00 2018-03-24 20:02:20.406 083 11536.81 160.96 52478.59 88888.00 2018-03-24 20:02:20.906 083 11536.80 160.89 52478.62 88888.00 2018-03-24 20:02:21.406 083 11536.80 160.86 52478.62 88888.00 2018-03-24 20:02:21.906 083 11536.80 160.86 52478.59 88888.00 2018-03-24 20:02:22.406 083 11536.81 160.84 52478.64 88888.00 2018-03-24 20:02:22.906 083 11536.88 160.84 52478.66 88888.00 2018-03-24 20:02:23.406 083 11536.91 160.90 52478.66 88888.00 2018-03-24 20:02:23.906 083 11536.88 160.88 52478.68 88888.00 2018-03-24 20:02:24.406 083 11536.83 160.84 52478.71 88888.00 2018-03-24 20:02:24.906 083 11536.87 160.86 52478.70 88888.00 2018-03-24 20:02:25.406 083 11536.89 160.80 52478.71 88888.00 2018-03-24 20:02:25.906 083 11536.87 160.76 52478.73 88888.00 2018-03-24 20:02:26.406 083 11536.82 160.76 52478.73 88888.00 2018-03-24 20:02:26.906 083 11536.86 160.74 52478.74 88888.00 2018-03-24 20:02:27.406 083 11536.89 160.73 52478.71 88888.00 2018-03-24 20:02:27.906 083 11536.94 160.77 52478.69 88888.00 2018-03-24 20:02:28.406 083 11536.98 160.77 52478.70 88888.00 2018-03-24 20:02:28.906 083 11536.96 160.69 52478.69 88888.00 2018-03-24 20:02:29.406 083 11536.90 160.76 52478.73 88888.00 2018-03-24 20:02:29.906 083 11536.85 160.77 52478.73 88888.00 2018-03-24 20:02:30.406 083 11536.79 160.74 52478.78 88888.00 2018-03-24 20:02:30.906 083 11536.75 160.67 52478.78 88888.00 2018-03-24 20:02:31.406 083 11536.73 160.61 52478.76 88888.00 2018-03-24 20:02:31.906 083 11536.74 160.71 52478.79 88888.00 2018-03-24 20:02:32.406 083 11536.75 160.71 52478.80 88888.00 2018-03-24 20:02:32.906 083 11536.75 160.70 52478.78 88888.00 2018-03-24 20:02:33.406 083 11536.79 160.64 52478.71 88888.00 2018-03-24 20:02:33.906 083 11536.78 160.62 52478.74 88888.00 2018-03-24 20:02:34.406 083 11536.81 160.66 52478.76 88888.00 2018-03-24 20:02:34.906 083 11536.78 160.72 52478.78 88888.00 2018-03-24 20:02:35.406 083 11536.69 160.77 52478.79 88888.00 2018-03-24 20:02:35.906 083 11536.68 160.79 52478.78 88888.00 2018-03-24 20:02:36.406 083 11536.71 160.81 52478.68 88888.00 2018-03-24 20:02:36.906 083 11536.77 160.79 52478.66 88888.00 2018-03-24 20:02:37.406 083 11536.77 160.78 52478.66 88888.00 2018-03-24 20:02:37.906 083 11536.77 160.76 52478.70 88888.00 2018-03-24 20:02:38.406 083 11536.74 160.74 52478.71 88888.00 2018-03-24 20:02:38.906 083 11536.78 160.70 52478.68 88888.00 2018-03-24 20:02:39.406 083 11536.80 160.73 52478.68 88888.00 2018-03-24 20:02:39.906 083 11536.82 160.88 52478.67 88888.00 2018-03-24 20:02:40.406 083 11536.83 160.88 52478.66 88888.00 2018-03-24 20:02:40.906 083 11536.81 160.89 52478.65 88888.00 2018-03-24 20:02:41.406 083 11536.78 160.86 52478.69 88888.00 2018-03-24 20:02:41.906 083 11536.80 160.88 52478.71 88888.00 2018-03-24 20:02:42.406 083 11536.87 160.87 52478.71 88888.00 2018-03-24 20:02:42.906 083 11536.96 160.83 52478.69 88888.00 2018-03-24 20:02:43.406 083 11536.99 160.82 52478.64 88888.00 2018-03-24 20:02:43.906 083 11537.01 160.86 52478.64 88888.00 2018-03-24 20:02:44.406 083 11537.04 160.88 52478.62 88888.00 2018-03-24 20:02:44.906 083 11537.06 160.88 52478.62 88888.00 2018-03-24 20:02:45.406 083 11537.07 160.83 52478.71 88888.00 2018-03-24 20:02:45.906 083 11537.12 160.77 52478.69 88888.00 2018-03-24 20:02:46.406 083 11537.09 160.78 52478.67 88888.00 2018-03-24 20:02:47.406 083 11537.13 160.70 52478.68 88888.00 2018-03-24 20:02:47.906 083 11537.13 160.76 52478.70 88888.00 2018-03-24 20:02:48.406 083 11537.13 160.77 52478.77 88888.00 2018-03-24 20:02:48.906 083 11537.09 160.79 52478.78 88888.00 2018-03-24 20:02:49.406 083 11537.03 160.73 52478.83 88888.00 2018-03-24 20:02:49.906 083 11537.01 160.70 52478.88 88888.00 2018-03-24 20:02:50.406 083 11537.04 160.66 52478.87 88888.00 2018-03-24 20:02:50.906 083 11537.06 160.60 52478.84 88888.00 2018-03-24 20:02:51.406 083 11537.07 160.55 52478.84 88888.00 2018-03-24 20:02:51.906 083 11537.08 160.54 52478.86 88888.00 2018-03-24 20:02:52.406 083 11537.14 160.52 52478.92 88888.00 2018-03-24 20:02:52.906 083 11537.09 160.47 52478.92 88888.00 2018-03-24 20:02:53.406 083 11537.08 160.50 52478.91 88888.00 2018-03-24 20:02:53.906 083 11537.03 160.53 52478.94 88888.00 2018-03-24 20:02:54.406 083 11537.07 160.52 52478.99 88888.00 2018-03-24 20:02:54.906 083 11537.09 160.49 52479.02 88888.00 2018-03-24 20:02:55.406 083 11537.09 160.42 52478.99 88888.00 2018-03-24 20:02:55.906 083 11537.12 160.41 52478.99 88888.00 2018-03-24 20:02:56.406 083 11537.15 160.40 52478.99 88888.00 2018-03-24 20:02:57.406 083 11537.12 160.45 52478.99 88888.00 2018-03-24 20:02:57.906 083 11537.21 160.48 52478.99 88888.00 2018-03-24 20:02:58.406 083 11537.18 160.49 52479.01 88888.00 2018-03-24 20:02:58.906 083 11537.16 160.43 52479.01 88888.00 2018-03-24 20:02:59.406 083 11537.17 160.41 52479.00 88888.00 2018-03-24 20:02:59.906 083 11537.21 160.42 52479.01 88888.00 2018-03-24 20:03:00.406 083 11537.21 160.38 52479.00 88888.00 2018-03-24 20:03:00.906 083 11537.09 160.35 52478.99 88888.00 2018-03-24 20:03:01.406 083 11537.12 160.39 52478.93 88888.00 2018-03-24 20:03:01.906 083 11537.16 160.44 52478.92 88888.00 2018-03-24 20:03:02.406 083 11537.25 160.47 52478.92 88888.00 2018-03-24 20:03:02.906 083 11537.31 160.41 52478.94 88888.00 2018-03-24 20:03:03.406 083 11537.30 160.39 52478.92 88888.00 2018-03-24 20:03:03.906 083 11537.33 160.39 52478.85 88888.00 2018-03-24 20:03:04.406 083 11537.43 160.41 52478.84 88888.00 2018-03-24 20:03:04.906 083 11537.44 160.41 52478.88 88888.00 2018-03-24 20:03:05.406 083 11537.51 160.40 52478.85 88888.00 2018-03-24 20:03:05.906 083 11537.57 160.35 52478.80 88888.00 2018-03-24 20:03:06.406 083 11537.60 160.41 52478.78 88888.00 2018-03-24 20:03:06.906 083 11537.64 160.42 52478.80 88888.00 2018-03-24 20:03:07.406 083 11537.66 160.41 52478.82 88888.00 2018-03-24 20:03:07.906 083 11537.71 160.43 52478.82 88888.00 2018-03-24 20:03:08.406 083 11537.78 160.44 52478.86 88888.00 2018-03-24 20:03:08.906 083 11537.74 160.42 52478.85 88888.00 2018-03-24 20:03:09.406 083 11537.76 160.48 52478.85 88888.00 2018-03-24 20:03:09.906 083 11537.78 160.47 52478.87 88888.00 2018-03-24 20:03:10.406 083 11537.76 160.47 52478.87 88888.00 2018-03-24 20:03:10.906 083 11537.70 160.49 52478.95 88888.00 2018-03-24 20:03:11.406 083 11537.70 160.40 52478.93 88888.00 2018-03-24 20:03:11.906 083 11537.76 160.40 52478.94 88888.00 2018-03-24 20:03:12.406 083 11537.78 160.37 52478.96 88888.00 2018-03-24 20:03:12.906 083 11537.82 160.35 52479.01 88888.00 2018-03-24 20:03:13.406 083 11537.84 160.39 52479.00 88888.00 2018-03-24 20:03:13.906 083 11537.82 160.40 52479.04 88888.00 2018-03-24 20:03:14.406 083 11537.80 160.35 52479.06 88888.00 2018-03-24 20:03:14.906 083 11537.84 160.31 52479.04 88888.00 2018-03-24 20:03:15.406 083 11537.91 160.27 52479.03 88888.00 2018-03-24 20:03:15.906 083 11537.96 160.28 52479.03 88888.00 2018-03-24 20:03:16.406 083 11537.95 160.23 52479.05 88888.00 2018-03-24 20:03:16.906 083 11537.97 160.21 52479.08 88888.00 2018-03-24 20:03:17.406 083 11537.94 160.19 52479.09 88888.00 2018-03-24 20:03:17.906 083 11537.89 160.23 52479.09 88888.00 2018-03-24 20:03:18.406 083 11537.94 160.30 52479.08 88888.00 2018-03-24 20:03:18.906 083 11537.96 160.27 52479.11 88888.00 2018-03-24 20:03:19.406 083 11537.94 160.19 52479.09 88888.00 2018-03-24 20:03:19.906 083 11537.94 160.20 52479.14 88888.00 2018-03-24 20:03:20.406 083 11537.93 160.20 52479.17 88888.00 2018-03-24 20:03:20.906 083 11537.88 160.21 52479.14 88888.00 2018-03-24 20:03:21.406 083 11537.89 160.22 52479.14 88888.00 2018-03-24 20:03:21.906 083 11537.89 160.20 52479.15 88888.00 2018-03-24 20:03:22.406 083 11537.87 160.19 52479.17 88888.00 2018-03-24 20:03:22.906 083 11537.86 160.22 52479.15 88888.00 2018-03-24 20:03:23.406 083 11537.87 160.23 52479.09 88888.00 2018-03-24 20:03:23.906 083 11537.89 160.20 52479.08 88888.00 2018-03-24 20:03:24.406 083 11537.91 160.24 52479.08 88888.00 2018-03-24 20:03:24.906 083 11537.95 160.27 52479.08 88888.00 2018-03-24 20:03:25.406 083 11537.92 160.28 52479.10 88888.00 2018-03-24 20:03:25.906 083 11537.88 160.23 52479.10 88888.00 2018-03-24 20:03:26.406 083 11537.91 160.28 52479.09 88888.00 2018-03-24 20:03:26.906 083 11537.88 160.32 52479.11 88888.00 2018-03-24 20:03:27.406 083 11537.87 160.32 52479.08 88888.00 2018-03-24 20:03:27.906 083 11537.92 160.31 52479.04 88888.00 2018-03-24 20:03:28.406 083 11537.97 160.32 52479.04 88888.00 2018-03-24 20:03:28.906 083 11538.06 160.29 52478.99 88888.00 2018-03-24 20:03:29.406 083 11538.11 160.34 52478.91 88888.00 2018-03-24 20:03:29.906 083 11538.10 160.35 52478.94 88888.00 2018-03-24 20:03:30.406 083 11538.08 160.30 52479.00 88888.00 2018-03-24 20:03:30.906 083 11538.09 160.27 52479.01 88888.00 2018-03-24 20:03:31.406 083 11538.11 160.28 52478.99 88888.00 2018-03-24 20:03:31.906 083 11538.14 160.34 52478.97 88888.00 2018-03-24 20:03:32.406 083 11538.14 160.33 52478.99 88888.00 2018-03-24 20:03:32.906 083 11538.15 160.35 52478.97 88888.00 2018-03-24 20:03:33.406 083 11538.23 160.37 52478.97 88888.00 2018-03-24 20:03:33.906 083 11538.19 160.37 52479.02 88888.00 2018-03-24 20:03:34.406 083 11538.22 160.37 52479.01 88888.00 2018-03-24 20:03:34.906 083 11538.20 160.28 52478.99 88888.00 2018-03-24 20:03:35.406 083 11538.24 160.25 52478.99 88888.00 2018-03-24 20:03:35.906 083 11538.30 160.32 52478.95 88888.00 2018-03-24 20:03:36.406 083 11538.27 160.34 52478.94 88888.00 2018-03-24 20:03:36.906 083 11538.26 160.33 52478.92 88888.00 2018-03-24 20:03:37.406 083 11538.22 160.33 52478.88 88888.00 2018-03-24 20:03:37.906 083 11538.27 160.31 52478.93 88888.00 2018-03-24 20:03:38.406 083 11538.27 160.32 52478.96 88888.00 2018-03-24 20:03:38.906 083 11538.22 160.33 52478.96 88888.00 2018-03-24 20:03:39.406 083 11538.22 160.38 52478.94 88888.00 2018-03-24 20:03:39.906 083 11538.28 160.37 52478.93 88888.00 2018-03-24 20:03:40.406 083 11538.26 160.31 52478.95 88888.00 2018-03-24 20:03:40.906 083 11538.31 160.30 52478.96 88888.00 2018-03-24 20:03:41.406 083 11538.30 160.28 52478.97 88888.00 2018-03-24 20:03:41.906 083 11538.37 160.23 52478.99 88888.00 2018-03-24 20:03:42.406 083 11538.40 160.23 52478.96 88888.00 2018-03-24 20:03:42.906 083 11538.39 160.21 52478.94 88888.00 2018-03-24 20:03:43.406 083 11538.38 160.29 52478.93 88888.00 2018-03-24 20:03:43.906 083 11538.38 160.33 52478.96 88888.00 2018-03-24 20:03:44.406 083 11538.37 160.29 52479.00 88888.00 2018-03-24 20:03:44.906 083 11538.46 160.31 52478.93 88888.00 2018-03-24 20:03:45.406 083 11538.46 160.32 52478.90 88888.00 2018-03-24 20:03:45.906 083 11538.41 160.30 52478.94 88888.00 2018-03-24 20:03:46.406 083 11538.46 160.35 52478.96 88888.00 2018-03-24 20:03:46.906 083 11538.44 160.37 52478.93 88888.00 2018-03-24 20:03:47.406 083 11538.44 160.37 52478.92 88888.00 2018-03-24 20:03:47.906 083 11538.45 160.37 52478.92 88888.00 2018-03-24 20:03:48.906 083 11538.41 160.34 52478.94 88888.00 2018-03-24 20:03:49.406 083 11538.46 160.41 52478.90 88888.00 2018-03-24 20:03:49.906 083 11538.48 160.38 52478.90 88888.00 2018-03-24 20:03:50.406 083 11538.44 160.39 52478.91 88888.00 2018-03-24 20:03:50.906 083 11538.39 160.41 52478.95 88888.00 2018-03-24 20:03:51.406 083 11538.36 160.40 52478.96 88888.00 2018-03-24 20:03:51.906 083 11538.37 160.40 52478.97 88888.00 2018-03-24 20:03:52.406 083 11538.40 160.43 52478.94 88888.00 2018-03-24 20:03:52.906 083 11538.44 160.44 52478.88 88888.00 2018-03-24 20:03:53.406 083 11538.44 160.45 52478.88 88888.00 2018-03-24 20:03:53.906 083 11538.44 160.44 52478.90 88888.00 2018-03-24 20:03:54.406 083 11538.45 160.42 52478.91 88888.00 2018-03-24 20:03:54.906 083 11538.48 160.39 52478.93 88888.00 2018-03-24 20:03:55.406 083 11538.55 160.35 52478.94 88888.00 2018-03-24 20:03:55.906 083 11538.56 160.39 52478.92 88888.00 2018-03-24 20:03:56.406 083 11538.59 160.44 52478.87 88888.00 2018-03-24 20:03:56.906 083 11538.57 160.41 52478.90 88888.00 2018-03-24 20:03:57.406 083 11538.56 160.40 52478.94 88888.00 2018-03-24 20:03:57.906 083 11538.55 160.38 52478.95 88888.00 2018-03-24 20:03:58.406 083 11538.55 160.32 52478.92 88888.00 2018-03-24 20:03:58.906 083 11538.55 160.31 52478.94 88888.00 2018-03-24 20:03:59.406 083 11538.57 160.33 52478.95 88888.00 2018-03-24 20:03:59.906 083 11538.61 160.35 52478.93 88888.00 2018-03-24 20:04:00.406 083 11538.58 160.33 52478.96 88888.00 2018-03-24 20:04:00.906 083 11538.56 160.32 52478.95 88888.00 2018-03-24 20:04:01.406 083 11538.62 160.33 52478.94 88888.00 2018-03-24 20:04:01.906 083 11538.68 160.35 52478.94 88888.00 2018-03-24 20:04:02.406 083 11538.68 160.32 52478.93 88888.00 2018-03-24 20:04:02.906 083 11538.67 160.30 52478.92 88888.00 2018-03-24 20:04:03.406 083 11538.64 160.28 52478.95 88888.00 2018-03-24 20:04:03.906 083 11538.62 160.22 52478.99 88888.00 2018-03-24 20:04:04.406 083 11538.64 160.22 52478.96 88888.00 2018-03-24 20:04:04.906 083 11538.58 160.27 52478.94 88888.00 2018-03-24 20:04:05.406 083 11538.57 160.24 52478.94 88888.00 2018-03-24 20:04:05.906 083 11538.59 160.25 52478.95 88888.00 2018-03-24 20:04:06.406 083 11538.70 160.24 52478.93 88888.00 2018-03-24 20:04:06.906 083 11538.78 160.24 52478.92 88888.00 2018-03-24 20:04:07.406 083 11538.68 160.23 52478.94 88888.00 2018-03-24 20:04:07.906 083 11538.53 160.20 52478.95 88888.00 2018-03-24 20:04:08.406 083 11538.56 160.24 52478.97 88888.00 2018-03-24 20:04:08.906 083 11538.56 160.28 52479.00 88888.00 2018-03-24 20:04:09.406 083 11538.59 160.25 52478.95 88888.00 2018-03-24 20:04:09.906 083 11538.63 160.23 52478.96 88888.00 2018-03-24 20:04:10.406 083 11538.61 160.27 52478.97 88888.00 2018-03-24 20:04:10.906 083 11538.57 160.28 52479.00 88888.00 2018-03-24 20:04:11.406 083 11538.56 160.22 52478.99 88888.00 2018-03-24 20:04:11.906 083 11538.58 160.23 52478.99 88888.00 2018-03-24 20:04:12.406 083 11538.55 160.21 52479.00 88888.00 2018-03-24 20:04:12.906 083 11538.56 160.23 52478.95 88888.00 2018-03-24 20:04:13.406 083 11538.56 160.27 52478.96 88888.00 2018-03-24 20:04:13.906 083 11538.57 160.23 52478.97 88888.00 2018-03-24 20:04:14.406 083 11538.57 160.20 52478.99 88888.00 2018-03-24 20:04:14.906 083 11538.61 160.23 52478.96 88888.00 2018-03-24 20:04:15.406 083 11538.57 160.24 52478.97 88888.00 2018-03-24 20:04:15.906 083 11538.58 160.28 52479.02 88888.00 2018-03-24 20:04:16.906 083 11538.64 160.31 52479.01 88888.00 2018-03-24 20:04:17.406 083 11538.65 160.23 52479.00 88888.00 2018-03-24 20:04:17.906 083 11538.66 160.20 52479.00 88888.00 2018-03-24 20:04:18.406 083 11538.67 160.18 52479.01 88888.00 2018-03-24 20:04:18.906 083 11538.71 160.15 52479.01 88888.00 2018-03-24 20:04:19.406 083 11538.73 160.15 52479.03 88888.00 2018-03-24 20:04:19.906 083 11538.71 160.20 52479.03 88888.00 2018-03-24 20:04:20.406 083 11538.70 160.28 52479.05 88888.00 2018-03-24 20:04:20.906 083 11538.76 160.31 52479.05 88888.00 2018-03-24 20:04:21.406 083 11538.79 160.28 52479.06 88888.00 2018-03-24 20:04:21.906 083 11538.65 160.30 52479.15 88888.00 2018-03-24 20:04:22.406 083 11538.59 160.32 52479.13 88888.00 2018-03-24 20:04:22.906 083 11538.70 160.32 52479.08 88888.00 2018-03-24 20:04:23.406 083 11538.73 160.33 52479.06 88888.00 2018-03-24 20:04:23.906 083 11538.70 160.28 52479.10 88888.00 2018-03-24 20:04:24.406 083 11538.65 160.30 52479.14 88888.00 2018-03-24 20:04:24.906 083 11538.63 160.29 52479.12 88888.00 2018-03-24 20:04:25.406 083 11538.61 160.24 52479.19 88888.00 2018-03-24 20:04:25.906 083 11538.59 160.24 52479.24 88888.00 2018-03-24 20:04:26.406 083 11538.61 160.20 52479.21 88888.00 2018-03-24 20:04:26.907 083 11538.66 160.18 52479.15 88888.00 2018-03-24 20:04:27.407 083 11538.64 160.16 52479.17 88888.00 2018-03-24 20:04:27.907 083 11538.65 160.18 52479.19 88888.00 2018-03-24 20:04:28.407 083 11538.61 160.12 52479.19 88888.00 2018-03-24 20:04:28.907 083 11538.55 160.14 52479.21 88888.00 2018-03-24 20:04:29.407 083 11538.54 160.09 52479.24 88888.00 2018-03-24 20:04:29.907 083 11538.59 160.11 52479.21 88888.00 2018-03-24 20:04:30.407 083 11538.56 160.20 52479.20 88888.00 2018-03-24 20:04:30.907 083 11538.54 160.16 52479.22 88888.00 2018-03-24 20:04:31.407 083 11538.56 160.16 52479.22 88888.00 2018-03-24 20:04:31.907 083 11538.56 160.14 52479.20 88888.00 2018-03-24 20:04:32.407 083 11538.58 160.12 52479.20 88888.00 2018-03-24 20:04:32.907 083 11538.56 160.12 52479.20 88888.00 2018-03-24 20:04:33.407 083 11538.53 160.11 52479.23 88888.00 2018-03-24 20:04:33.907 083 11538.54 160.09 52479.26 88888.00 2018-03-24 20:04:34.407 083 11538.64 160.10 52479.27 88888.00 2018-03-24 20:04:34.907 083 11538.70 160.10 52479.24 88888.00 2018-03-24 20:04:35.407 083 11538.66 160.05 52479.31 88888.00 2018-03-24 20:04:35.907 083 11538.66 160.02 52479.30 88888.00 2018-03-24 20:04:36.907 083 11538.61 160.01 52479.24 88888.00 2018-03-24 20:04:37.407 083 11538.64 160.01 52479.23 88888.00 2018-03-24 20:04:37.907 083 11538.64 160.02 52479.29 88888.00 2018-03-24 20:04:38.407 083 11538.62 160.00 52479.29 88888.00 2018-03-24 20:04:38.907 083 11538.64 159.93 52479.27 88888.00 2018-03-24 20:04:39.407 083 11538.67 159.94 52479.29 88888.00 2018-03-24 20:04:39.907 083 11538.72 159.95 52479.32 88888.00 2018-03-24 20:04:40.407 083 11538.75 160.01 52479.29 88888.00 2018-03-24 20:04:40.907 083 11538.79 160.00 52479.30 88888.00 2018-03-24 20:04:41.407 083 11538.82 159.98 52479.24 88888.00 2018-03-24 20:04:41.907 083 11538.88 160.00 52479.29 88888.00 2018-03-24 20:04:42.407 083 11538.88 159.95 52479.28 88888.00 2018-03-24 20:04:42.907 083 11538.88 159.95 52479.19 88888.00 2018-03-24 20:04:43.407 083 11538.92 159.98 52479.18 88888.00 2018-03-24 20:04:43.907 083 11538.92 159.98 52479.21 88888.00 2018-03-24 20:04:44.407 083 11538.89 159.95 52479.26 88888.00 2018-03-24 20:04:44.907 083 11538.91 159.94 52479.22 88888.00 2018-03-24 20:04:45.407 083 11538.93 159.94 52479.21 88888.00 2018-03-24 20:04:45.907 083 11538.96 159.98 52479.21 88888.00 2018-03-24 20:04:46.407 083 11538.96 159.96 52479.20 88888.00 2018-03-24 20:04:46.907 083 11538.97 159.92 52479.21 88888.00 2018-03-24 20:04:47.407 083 11538.99 159.92 52479.18 88888.00 2018-03-24 20:04:47.907 083 11539.08 159.92 52479.17 88888.00 2018-03-24 20:04:48.407 083 11539.02 159.92 52479.18 88888.00 2018-03-24 20:04:48.907 083 11539.02 159.96 52479.19 88888.00 2018-03-24 20:04:49.407 083 11539.00 159.95 52479.21 88888.00 2018-03-24 20:04:49.907 083 11539.02 159.95 52479.24 88888.00 2018-03-24 20:04:50.407 083 11539.11 159.92 52479.23 88888.00 2018-03-24 20:04:50.907 083 11539.09 159.95 52479.22 88888.00 2018-03-24 20:04:51.407 083 11539.05 159.93 52479.24 88888.00 2018-03-24 20:04:51.907 083 11539.05 159.87 52479.26 88888.00 2018-03-24 20:04:52.407 083 11539.05 159.90 52479.22 88888.00 2018-03-24 20:04:52.907 083 11539.03 159.95 52479.23 88888.00 2018-03-24 20:04:53.407 083 11539.08 159.95 52479.27 88888.00 2018-03-24 20:04:53.907 083 11539.08 159.94 52479.28 88888.00 2018-03-24 20:04:54.407 083 11539.09 159.96 52479.28 88888.00 2018-03-24 20:04:54.907 083 11539.10 159.90 52479.24 88888.00 2018-03-24 20:04:55.407 083 11539.08 159.87 52479.20 88888.00 2018-03-24 20:04:55.907 083 11539.06 159.91 52479.22 88888.00 2018-03-24 20:04:56.407 083 11539.08 159.90 52479.21 88888.00 2018-03-24 20:04:56.907 083 11539.15 159.90 52479.20 88888.00 2018-03-24 20:04:57.407 083 11539.17 159.93 52479.21 88888.00 2018-03-24 20:04:57.907 083 11539.15 159.96 52479.19 88888.00 2018-03-24 20:04:58.407 083 11539.10 159.96 52479.22 88888.00 2018-03-24 20:04:58.907 083 11539.17 160.00 52479.21 88888.00 2018-03-24 20:04:59.407 083 11539.25 159.98 52479.23 88888.00 2018-03-24 20:04:59.907 083 11539.24 159.96 52479.26 88888.00 2018-03-24 20:05:00.407 083 11539.23 159.96 52479.27 88888.00 2018-03-24 20:05:00.907 083 11539.22 159.98 52479.23 88888.00 2018-03-24 20:05:01.407 083 11539.22 159.96 52479.26 88888.00 2018-03-24 20:05:01.907 083 11539.27 159.91 52479.22 88888.00 2018-03-24 20:05:02.407 083 11539.34 159.92 52479.23 88888.00 2018-03-24 20:05:02.907 083 11539.31 159.90 52479.21 88888.00 2018-03-24 20:05:03.407 083 11539.27 159.89 52479.24 88888.00 2018-03-24 20:05:03.907 083 11539.23 159.93 52479.27 88888.00 2018-03-24 20:05:04.407 083 11539.28 159.90 52479.23 88888.00 2018-03-24 20:05:04.907 083 11539.32 159.94 52479.20 88888.00 2018-03-24 20:05:05.407 083 11539.33 159.99 52479.22 88888.00 2018-03-24 20:05:05.907 083 11539.31 159.96 52479.26 88888.00 2018-03-24 20:05:06.407 083 11539.32 159.92 52479.26 88888.00 2018-03-24 20:05:06.907 083 11539.37 159.84 52479.22 88888.00 2018-03-24 20:05:07.407 083 11539.44 159.87 52479.21 88888.00 2018-03-24 20:05:07.907 083 11539.42 159.91 52479.22 88888.00 2018-03-24 20:05:08.407 083 11539.37 159.90 52479.27 88888.00 2018-03-24 20:05:08.907 083 11539.38 159.86 52479.26 88888.00 2018-03-24 20:05:09.407 083 11539.43 159.90 52479.22 88888.00 2018-03-24 20:05:10.407 083 11539.50 159.86 52479.22 88888.00 2018-03-24 20:05:10.907 083 11539.47 159.85 52479.20 88888.00 2018-03-24 20:05:11.407 083 11539.47 159.87 52479.23 88888.00 2018-03-24 20:05:11.907 083 11539.51 159.87 52479.22 88888.00 2018-03-24 20:05:12.407 083 11539.50 159.91 52479.15 88888.00 2018-03-24 20:05:12.907 083 11539.46 159.86 52479.12 88888.00 2018-03-24 20:05:13.407 083 11539.49 159.81 52479.14 88888.00 2018-03-24 20:05:13.907 083 11539.50 159.82 52479.15 88888.00 2018-03-24 20:05:14.407 083 11539.52 159.85 52479.15 88888.00 2018-03-24 20:05:14.907 083 11539.51 159.89 52479.20 88888.00 2018-03-24 20:05:15.407 083 11539.50 159.86 52479.21 88888.00 2018-03-24 20:05:15.907 083 11539.46 159.85 52479.19 88888.00 2018-03-24 20:05:16.407 083 11539.51 159.82 52479.21 88888.00 2018-03-24 20:05:16.907 083 11539.53 159.80 52479.19 88888.00 2018-03-24 20:05:17.407 083 11539.52 159.80 52479.21 88888.00 2018-03-24 20:05:17.907 083 11539.43 159.84 52479.24 88888.00 2018-03-24 20:05:18.407 083 11539.42 159.83 52479.23 88888.00 2018-03-24 20:05:18.907 083 11539.44 159.84 52479.24 88888.00 2018-03-24 20:05:19.407 083 11539.43 159.83 52479.23 88888.00 2018-03-24 20:05:20.407 083 11539.44 159.89 52479.26 88888.00 2018-03-24 20:05:20.907 083 11539.42 159.85 52479.23 88888.00 2018-03-24 20:05:21.407 083 11539.46 159.86 52479.24 88888.00 2018-03-24 20:05:21.907 083 11539.51 159.82 52479.22 88888.00 2018-03-24 20:05:22.407 083 11539.52 159.79 52479.23 88888.00 2018-03-24 20:05:22.907 083 11539.52 159.82 52479.22 88888.00 2018-03-24 20:05:23.407 083 11539.47 159.81 52479.20 88888.00 2018-03-24 20:05:23.907 083 11539.45 159.80 52479.20 88888.00 2018-03-24 20:05:24.407 083 11539.49 159.80 52479.20 88888.00 2018-03-24 20:05:24.907 083 11539.46 159.81 52479.23 88888.00 2018-03-24 20:05:25.407 083 11539.47 159.83 52479.22 88888.00 2018-03-24 20:05:25.907 083 11539.47 159.87 52479.19 88888.00 2018-03-24 20:05:26.407 083 11539.47 159.87 52479.17 88888.00 2018-03-24 20:05:26.907 083 11539.47 159.91 52479.18 88888.00 2018-03-24 20:05:27.407 083 11539.41 159.86 52479.19 88888.00 2018-03-24 20:05:27.907 083 11539.33 159.85 52479.20 88888.00 2018-03-24 20:05:28.407 083 11539.22 159.86 52479.22 88888.00 2018-03-24 20:05:28.907 083 11539.14 159.89 52479.22 88888.00 2018-03-24 20:05:29.407 083 11539.10 159.92 52479.26 88888.00 2018-03-24 20:05:29.907 083 11539.15 159.90 52479.24 88888.00 2018-03-24 20:05:30.407 083 11539.18 159.92 52479.21 88888.00 2018-03-24 20:05:30.907 083 11539.16 159.90 52479.21 88888.00 2018-03-24 20:05:31.407 083 11539.10 159.93 52479.22 88888.00 2018-03-24 20:05:31.907 083 11539.06 159.87 52479.18 88888.00 2018-03-24 20:05:32.407 083 11539.05 159.85 52479.18 88888.00 2018-03-24 20:05:32.907 083 11538.98 159.85 52479.24 88888.00 2018-03-24 20:05:33.407 083 11539.00 159.86 52479.26 88888.00 2018-03-24 20:05:33.907 083 11538.97 159.87 52479.28 88888.00 2018-03-24 20:05:34.407 083 11538.96 159.85 52479.24 88888.00 2018-03-24 20:05:34.907 083 11538.99 159.85 52479.26 88888.00 2018-03-24 20:05:35.407 083 11538.96 159.83 52479.22 88888.00 2018-03-24 20:05:35.907 083 11538.90 159.83 52479.20 88888.00 2018-03-24 20:05:36.407 083 11538.84 159.86 52479.19 88888.00 2018-03-24 20:05:36.907 083 11538.80 159.82 52479.19 88888.00 2018-03-24 20:05:37.407 083 11538.82 159.80 52479.23 88888.00 2018-03-24 20:05:37.907 083 11538.79 159.84 52479.28 88888.00 2018-03-24 20:05:38.407 083 11538.72 159.82 52479.23 88888.00 2018-03-24 20:05:38.907 083 11538.74 159.82 52479.21 88888.00 2018-03-24 20:05:39.407 083 11538.76 159.79 52479.20 88888.00 2018-03-24 20:05:39.907 083 11538.74 159.77 52479.19 88888.00 2018-03-24 20:05:40.407 083 11538.79 159.85 52479.21 88888.00 2018-03-24 20:05:40.907 083 11538.82 159.82 52479.21 88888.00 2018-03-24 20:05:41.407 083 11538.80 159.84 52479.19 88888.00 2018-03-24 20:05:41.907 083 11538.73 159.87 52479.26 88888.00 2018-03-24 20:05:42.407 083 11538.74 159.92 52479.30 88888.00 2018-03-24 20:05:42.907 083 11538.72 159.92 52479.29 88888.00 2018-03-24 20:05:43.407 083 11538.78 159.89 52479.30 88888.00 2018-03-24 20:05:43.907 083 11538.81 159.80 52479.26 88888.00 2018-03-24 20:05:44.407 083 11538.79 159.86 52479.27 88888.00 2018-03-24 20:05:44.907 083 11538.79 159.89 52479.27 88888.00 2018-03-24 20:05:45.407 083 11538.80 159.84 52479.30 88888.00 2018-03-24 20:05:45.907 083 11538.85 159.79 52479.26 88888.00 2018-03-24 20:05:46.407 083 11538.90 159.77 52479.24 88888.00 2018-03-24 20:05:46.907 083 11538.88 159.77 52479.28 88888.00 2018-03-24 20:05:47.407 083 11538.88 159.80 52479.28 88888.00 2018-03-24 20:05:47.907 083 11538.85 159.81 52479.28 88888.00 2018-03-24 20:05:48.407 083 11538.81 159.80 52479.23 88888.00 2018-03-24 20:05:48.907 083 11538.88 159.80 52479.17 88888.00 2018-03-24 20:05:49.407 083 11538.99 159.81 52479.14 88888.00 2018-03-24 20:05:49.907 083 11539.01 159.79 52479.17 88888.00 2018-03-24 20:05:50.407 083 11539.02 159.79 52479.15 88888.00 2018-03-24 20:05:50.907 083 11539.00 159.82 52479.18 88888.00 2018-03-24 20:05:51.407 083 11539.01 159.81 52479.21 88888.00 2018-03-24 20:05:51.907 083 11538.99 159.80 52479.20 88888.00 2018-03-24 20:05:52.407 083 11538.97 159.81 52479.22 88888.00 2018-03-24 20:05:52.907 083 11538.94 159.82 52479.22 88888.00 2018-03-24 20:05:53.407 083 11538.97 159.81 52479.22 88888.00 2018-03-24 20:05:53.907 083 11538.84 159.83 52479.30 88888.00 2018-03-24 20:05:54.407 083 11538.78 159.83 52479.34 88888.00 2018-03-24 20:05:54.907 083 11538.76 159.84 52479.37 88888.00 2018-03-24 20:05:55.407 083 11538.73 159.84 52479.36 88888.00 2018-03-24 20:05:55.907 083 11538.70 159.81 52479.40 88888.00 2018-03-24 20:05:56.407 083 11538.72 159.77 52479.40 88888.00 2018-03-24 20:05:56.907 083 11538.72 159.75 52479.38 88888.00 2018-03-24 20:05:57.407 083 11538.78 159.76 52479.34 88888.00 2018-03-24 20:05:57.907 083 11538.80 159.82 52479.31 88888.00 2018-03-24 20:05:58.407 083 11538.81 159.84 52479.34 88888.00 2018-03-24 20:05:58.907 083 11538.79 159.84 52479.38 88888.00 2018-03-24 20:05:59.407 083 11538.76 159.83 52479.37 88888.00 2018-03-24 20:05:59.907 083 11538.74 159.79 52479.32 88888.00 2018-03-24 20:06:00.407 083 11538.79 159.77 52479.32 88888.00 2018-03-24 20:06:00.907 083 11538.76 159.77 52479.34 88888.00 2018-03-24 20:06:01.407 083 11538.82 159.76 52479.34 88888.00 2018-03-24 20:06:01.907 083 11538.81 159.79 52479.35 88888.00 2018-03-24 20:06:02.407 083 11538.83 159.75 52479.32 88888.00 2018-03-24 20:06:02.907 083 11538.82 159.77 52479.30 88888.00 2018-03-24 20:06:03.407 083 11538.85 159.72 52479.29 88888.00 2018-03-24 20:06:03.907 083 11538.88 159.76 52479.31 88888.00 2018-03-24 20:06:04.407 083 11538.84 159.82 52479.32 88888.00 2018-03-24 20:06:04.907 083 11538.80 159.81 52479.35 88888.00 2018-03-24 20:06:05.407 083 11538.80 159.86 52479.37 88888.00 2018-03-24 20:06:05.907 083 11538.80 159.83 52479.38 88888.00 2018-03-24 20:06:06.407 083 11538.80 159.79 52479.35 88888.00 2018-03-24 20:06:06.907 083 11538.89 159.80 52479.30 88888.00 2018-03-24 20:06:07.407 083 11538.88 159.81 52479.35 88888.00 2018-03-24 20:06:07.907 083 11538.88 159.82 52479.36 88888.00 2018-03-24 20:06:08.407 083 11538.90 159.84 52479.39 88888.00 2018-03-24 20:06:08.907 083 11538.89 159.84 52479.40 88888.00 2018-03-24 20:06:09.407 083 11538.89 159.81 52479.41 88888.00 2018-03-24 20:06:09.907 083 11538.94 159.84 52479.38 88888.00 2018-03-24 20:06:10.407 083 11538.94 159.86 52479.39 88888.00 2018-03-24 20:06:10.907 083 11538.93 159.85 52479.38 88888.00 2018-03-24 20:06:11.407 083 11538.91 159.82 52479.40 88888.00 2018-03-24 20:06:11.907 083 11538.90 159.80 52479.43 88888.00 2018-03-24 20:06:12.407 083 11538.89 159.80 52479.43 88888.00 2018-03-24 20:06:12.907 083 11538.94 159.81 52479.43 88888.00 2018-03-24 20:06:13.407 083 11539.01 159.81 52479.47 88888.00 2018-03-24 20:06:13.907 083 11539.05 159.79 52479.46 88888.00 2018-03-24 20:06:14.407 083 11539.07 159.81 52479.44 88888.00 2018-03-24 20:06:14.907 083 11539.07 159.79 52479.40 88888.00 2018-03-24 20:06:15.407 083 11539.14 159.79 52479.38 88888.00 2018-03-24 20:06:15.907 083 11539.10 159.80 52479.38 88888.00 2018-03-24 20:06:16.407 083 11539.13 159.81 52479.37 88888.00 2018-03-24 20:06:16.907 083 11539.16 159.79 52479.35 88888.00 2018-03-24 20:06:17.407 083 11539.13 159.79 52479.38 88888.00 2018-03-24 20:06:17.907 083 11539.17 159.82 52479.39 88888.00 2018-03-24 20:06:18.407 083 11539.23 159.81 52479.35 88888.00 2018-03-24 20:06:18.907 083 11539.19 159.74 52479.31 88888.00 2018-03-24 20:06:19.407 083 11539.17 159.73 52479.31 88888.00 2018-03-24 20:06:19.907 083 11539.15 159.76 52479.32 88888.00 2018-03-24 20:06:20.407 083 11539.10 159.75 52479.34 88888.00 2018-03-24 20:06:20.907 083 11539.08 159.74 52479.32 88888.00 2018-03-24 20:06:21.407 083 11539.14 159.76 52479.35 88888.00 2018-03-24 20:06:21.907 083 11539.13 159.75 52479.34 88888.00 2018-03-24 20:06:22.407 083 11539.10 159.76 52479.32 88888.00 2018-03-24 20:06:22.907 083 11539.16 159.79 52479.35 88888.00 2018-03-24 20:06:23.407 083 11539.22 159.76 52479.35 88888.00 2018-03-24 20:06:23.907 083 11539.24 159.75 52479.35 88888.00 2018-03-24 20:06:24.407 083 11539.28 159.80 52479.36 88888.00 2018-03-24 20:06:24.907 083 11539.27 159.76 52479.29 88888.00 2018-03-24 20:06:25.407 083 11539.28 159.77 52479.27 88888.00 2018-03-24 20:06:25.907 083 11539.29 159.83 52479.29 88888.00 2018-03-24 20:06:26.407 083 11539.26 159.82 52479.34 88888.00 2018-03-24 20:06:26.907 083 11539.26 159.85 52479.34 88888.00 2018-03-24 20:06:27.407 083 11539.32 159.82 52479.31 88888.00 2018-03-24 20:06:27.907 083 11539.34 159.83 52479.30 88888.00 2018-03-24 20:06:28.407 083 11539.37 159.86 52479.31 88888.00 2018-03-24 20:06:28.907 083 11539.37 159.83 52479.34 88888.00 2018-03-24 20:06:29.407 083 11539.41 159.85 52479.35 88888.00 2018-03-24 20:06:29.907 083 11539.43 159.90 52479.32 88888.00 2018-03-24 20:06:30.407 083 11539.42 159.92 52479.35 88888.00 2018-03-24 20:06:30.907 083 11539.45 159.93 52479.31 88888.00 2018-03-24 20:06:31.907 083 11539.63 159.85 52479.27 88888.00 2018-03-24 20:06:32.407 083 11539.66 159.84 52479.24 88888.00 2018-03-24 20:06:32.907 083 11539.63 159.85 52479.24 88888.00 2018-03-24 20:06:33.407 083 11539.63 159.91 52479.26 88888.00 2018-03-24 20:06:33.907 083 11539.60 159.96 52479.29 88888.00 2018-03-24 20:06:34.407 083 11539.59 160.01 52479.29 88888.00 2018-03-24 20:06:34.907 083 11539.59 160.02 52479.29 88888.00 2018-03-24 20:06:35.407 083 11539.62 160.00 52479.32 88888.00 2018-03-24 20:06:35.907 083 11539.67 160.02 52479.35 88888.00 2018-03-24 20:06:36.407 083 11539.71 160.01 52479.29 88888.00 2018-03-24 20:06:36.907 083 11539.75 160.01 52479.22 88888.00 2018-03-24 20:06:37.407 083 11539.77 159.98 52479.23 88888.00 2018-03-24 20:06:37.907 083 11539.72 160.03 52479.24 88888.00 2018-03-24 20:06:38.407 083 11539.71 160.09 52479.24 88888.00 2018-03-24 20:06:38.907 083 11539.73 160.10 52479.26 88888.00 2018-03-24 20:06:39.407 083 11539.79 160.11 52479.26 88888.00 2018-03-24 20:06:39.907 083 11539.77 160.13 52479.27 88888.00 2018-03-24 20:06:40.407 083 11539.75 160.08 52479.31 88888.00 2018-03-24 20:06:40.907 083 11539.78 160.09 52479.29 88888.00 2018-03-24 20:06:41.907 083 11539.86 160.12 52479.28 88888.00 2018-03-24 20:06:42.407 083 11539.96 160.16 52479.26 88888.00 2018-03-24 20:06:42.907 083 11540.01 160.21 52479.23 88888.00 2018-03-24 20:06:43.407 083 11539.99 160.19 52479.21 88888.00 2018-03-24 20:06:43.907 083 11540.01 160.20 52479.21 88888.00 2018-03-24 20:06:44.407 083 11540.02 160.18 52479.19 88888.00 2018-03-24 20:06:44.907 083 11540.04 160.18 52479.20 88888.00 2018-03-24 20:06:45.407 083 11540.01 160.20 52479.22 88888.00 2018-03-24 20:06:45.907 083 11540.01 160.23 52479.24 88888.00 2018-03-24 20:06:46.407 083 11540.05 160.25 52479.20 88888.00 2018-03-24 20:06:46.907 083 11540.06 160.22 52479.18 88888.00 2018-03-24 20:06:47.407 083 11540.05 160.19 52479.17 88888.00 2018-03-24 20:06:47.907 083 11540.06 160.20 52479.19 88888.00 2018-03-24 20:06:48.407 083 11540.08 160.21 52479.20 88888.00 2018-03-24 20:06:48.907 083 11540.13 160.23 52479.17 88888.00 2018-03-24 20:06:49.407 083 11540.15 160.28 52479.17 88888.00 2018-03-24 20:06:49.907 083 11540.16 160.30 52479.18 88888.00 2018-03-24 20:06:50.407 083 11540.14 160.28 52479.18 88888.00 2018-03-24 20:06:50.907 083 11540.20 160.28 52479.22 88888.00 2018-03-24 20:06:51.907 083 11540.24 160.25 52479.26 88888.00 2018-03-24 20:06:52.407 083 11540.25 160.25 52479.21 88888.00 2018-03-24 20:06:52.907 083 11540.28 160.28 52479.18 88888.00 2018-03-24 20:06:53.407 083 11540.24 160.32 52479.23 88888.00 2018-03-24 20:06:53.907 083 11540.16 160.30 52479.23 88888.00 2018-03-24 20:06:54.407 083 11540.17 160.30 52479.26 88888.00 2018-03-24 20:06:54.907 083 11540.21 160.35 52479.29 88888.00 2018-03-24 20:06:55.407 083 11540.20 160.35 52479.29 88888.00 2018-03-24 20:06:55.907 083 11540.15 160.35 52479.30 88888.00 2018-03-24 20:06:56.407 083 11540.15 160.35 52479.26 88888.00 2018-03-24 20:06:56.907 083 11540.13 160.39 52479.28 88888.00 2018-03-24 20:06:57.407 083 11540.17 160.41 52479.29 88888.00 2018-03-24 20:06:57.907 083 11540.21 160.37 52479.31 88888.00 2018-03-24 20:06:58.407 083 11540.20 160.35 52479.30 88888.00 2018-03-24 20:06:58.907 083 11540.17 160.32 52479.24 88888.00 2018-03-24 20:06:59.907 083 11540.23 160.33 52479.22 88888.00 2018-03-24 20:07:00.407 083 11540.24 160.34 52479.27 88888.00 2018-03-24 20:07:00.907 083 11540.20 160.33 52479.28 88888.00 2018-03-24 20:07:01.407 083 11540.21 160.32 52479.28 88888.00 2018-03-24 20:07:01.907 083 11540.25 160.33 52479.30 88888.00 2018-03-24 20:07:02.407 083 11540.23 160.33 52479.32 88888.00 2018-03-24 20:07:02.907 083 11540.22 160.35 52479.30 88888.00 2018-03-24 20:07:03.407 083 11540.22 160.33 52479.27 88888.00 2018-03-24 20:07:03.907 083 11540.25 160.30 52479.27 88888.00 2018-03-24 20:07:04.407 083 11540.32 160.25 52479.26 88888.00 2018-03-24 20:07:04.907 083 11540.36 160.25 52479.27 88888.00 2018-03-24 20:07:05.407 083 11540.37 160.32 52479.31 88888.00 2018-03-24 20:07:05.907 083 11540.31 160.30 52479.35 88888.00 2018-03-24 20:07:06.407 083 11540.31 160.28 52479.34 88888.00 2018-03-24 20:07:06.907 083 11540.37 160.32 52479.38 88888.00 2018-03-24 20:07:07.407 083 11540.46 160.29 52479.37 88888.00 2018-03-24 20:07:07.907 083 11540.51 160.28 52479.34 88888.00 2018-03-24 20:07:08.407 083 11540.52 160.27 52479.34 88888.00 2018-03-24 20:07:08.907 083 11540.54 160.33 52479.34 88888.00 2018-03-24 20:07:09.907 083 11540.50 160.27 52479.38 88888.00 2018-03-24 20:07:10.407 083 11540.54 160.23 52479.40 88888.00 2018-03-24 20:07:10.907 083 11540.56 160.27 52479.36 88888.00 2018-03-24 20:07:11.407 083 11540.55 160.27 52479.35 88888.00 2018-03-24 20:07:11.907 083 11540.51 160.24 52479.36 88888.00 2018-03-24 20:07:12.407 083 11540.50 160.23 52479.38 88888.00 2018-03-24 20:07:12.907 083 11540.45 160.30 52479.43 88888.00 2018-03-24 20:07:13.407 083 11540.40 160.35 52479.44 88888.00 2018-03-24 20:07:13.907 083 11540.41 160.30 52479.45 88888.00 2018-03-24 20:07:14.407 083 11540.42 160.25 52479.48 88888.00 2018-03-24 20:07:14.908 083 11540.51 160.30 52479.48 88888.00 2018-03-24 20:07:15.408 083 11540.59 160.27 52479.45 88888.00 2018-03-24 20:07:15.908 083 11540.66 160.22 52479.46 88888.00 2018-03-24 20:07:16.408 083 11540.68 160.23 52479.48 88888.00 2018-03-24 20:07:16.908 083 11540.69 160.27 52479.49 88888.00 2018-03-24 20:07:17.408 083 11540.73 160.20 52479.48 88888.00 2018-03-24 20:07:17.908 083 11540.69 160.15 52479.53 88888.00 2018-03-24 20:07:18.408 083 11540.71 160.13 52479.53 88888.00 2018-03-24 20:07:18.908 083 11540.76 160.10 52479.53 88888.00 2018-03-24 20:07:19.908 083 11540.77 160.19 52479.57 88888.00 2018-03-24 20:07:20.408 083 11540.83 160.10 52479.56 88888.00 2018-03-24 20:07:20.908 083 11540.84 160.13 52479.53 88888.00 2018-03-24 20:07:21.408 083 11540.90 160.14 52479.47 88888.00 2018-03-24 20:07:21.908 083 11540.92 160.15 52479.47 88888.00 2018-03-24 20:07:22.408 083 11540.93 160.14 52479.52 88888.00 2018-03-24 20:07:22.908 083 11540.96 160.11 52479.53 88888.00 2018-03-24 20:07:23.408 083 11541.00 160.12 52479.53 88888.00 2018-03-24 20:07:23.908 083 11541.02 160.11 52479.53 88888.00 2018-03-24 20:07:24.408 083 11541.08 160.10 52479.45 88888.00 2018-03-24 20:07:24.908 083 11541.07 160.09 52479.44 88888.00 2018-03-24 20:07:25.408 083 11541.10 160.09 52479.48 88888.00 2018-03-24 20:07:25.908 083 11541.19 160.08 52479.46 88888.00 2018-03-24 20:07:26.408 083 11541.27 160.08 52479.45 88888.00 2018-03-24 20:07:26.908 083 11541.26 160.11 52479.47 88888.00 2018-03-24 20:07:27.408 083 11541.22 160.14 52479.50 88888.00 2018-03-24 20:07:27.908 083 11541.25 160.13 52479.50 88888.00 2018-03-24 20:07:28.408 083 11541.28 160.10 52479.50 88888.00 2018-03-24 20:07:28.908 083 11541.29 160.09 52479.50 88888.00 2018-03-24 20:07:29.908 083 11541.28 160.04 52479.50 88888.00 2018-03-24 20:07:30.408 083 11541.22 160.10 52479.55 88888.00 2018-03-24 20:07:30.908 083 11541.25 160.13 52479.59 88888.00 2018-03-24 20:07:31.408 083 11541.28 160.13 52479.62 88888.00 2018-03-24 20:07:31.908 083 11541.22 160.09 52479.64 88888.00 2018-03-24 20:07:32.408 083 11541.28 160.02 52479.66 88888.00 2018-03-24 20:07:32.908 083 11541.33 160.01 52479.65 88888.00 2018-03-24 20:07:33.408 083 11541.35 160.00 52479.66 88888.00 2018-03-24 20:07:33.908 083 11541.36 159.95 52479.64 88888.00 2018-03-24 20:07:34.408 083 11541.34 160.03 52479.70 88888.00 2018-03-24 20:07:34.908 083 11541.35 160.02 52479.68 88888.00 2018-03-24 20:07:35.408 083 11541.39 159.95 52479.66 88888.00 2018-03-24 20:07:35.908 083 11541.42 159.94 52479.66 88888.00 2018-03-24 20:07:36.408 083 11541.48 159.96 52479.67 88888.00 2018-03-24 20:07:36.908 083 11541.50 159.95 52479.65 88888.00 2018-03-24 20:07:37.408 083 11541.46 159.93 52479.64 88888.00 2018-03-24 20:07:37.908 083 11541.44 159.96 52479.65 88888.00 2018-03-24 20:07:38.408 083 11541.46 159.94 52479.63 88888.00 2018-03-24 20:07:38.908 083 11541.44 159.92 52479.64 88888.00 2018-03-24 20:07:39.908 083 11541.46 159.87 52479.67 88888.00 2018-03-24 20:07:40.408 083 11541.48 159.87 52479.68 88888.00 2018-03-24 20:07:40.908 083 11541.53 159.87 52479.65 88888.00 2018-03-24 20:07:41.408 083 11541.53 159.84 52479.66 88888.00 2018-03-24 20:07:41.908 083 11541.50 159.85 52479.71 88888.00 2018-03-24 20:07:42.408 083 11541.48 159.87 52479.74 88888.00 2018-03-24 20:07:42.908 083 11541.52 159.85 52479.72 88888.00 2018-03-24 20:07:43.408 083 11541.55 159.85 52479.71 88888.00 2018-03-24 20:07:43.908 083 11541.62 159.89 52479.70 88888.00 2018-03-24 20:07:44.408 083 11541.62 159.87 52479.72 88888.00 2018-03-24 20:07:44.908 083 11541.63 159.86 52479.70 88888.00 2018-03-24 20:07:45.408 083 11541.63 159.87 52479.66 88888.00 2018-03-24 20:07:45.908 083 11541.57 159.87 52479.71 88888.00 2018-03-24 20:07:46.408 083 11541.59 159.83 52479.70 88888.00 2018-03-24 20:07:46.908 083 11541.68 159.82 52479.67 88888.00 2018-03-24 20:07:47.408 083 11541.66 159.91 52479.66 88888.00 2018-03-24 20:07:47.908 083 11541.64 159.96 52479.66 88888.00 2018-03-24 20:07:48.408 083 11541.66 159.99 52479.65 88888.00 2018-03-24 20:07:48.908 083 11541.71 160.00 52479.66 88888.00 2018-03-24 20:07:49.408 083 11541.72 159.96 52479.64 88888.00 2018-03-24 20:07:49.908 083 11541.70 159.99 52479.63 88888.00 2018-03-24 20:07:50.408 083 11541.71 160.00 52479.64 88888.00 2018-03-24 20:07:50.908 083 11541.77 160.02 52479.66 88888.00 2018-03-24 20:07:51.408 083 11541.75 159.99 52479.66 88888.00 2018-03-24 20:07:51.908 083 11541.73 160.00 52479.68 88888.00 2018-03-24 20:07:52.408 083 11541.79 160.00 52479.68 88888.00 2018-03-24 20:07:52.908 083 11541.81 160.03 52479.70 88888.00 2018-03-24 20:07:53.408 083 11541.88 160.05 52479.68 88888.00 2018-03-24 20:07:53.908 083 11541.92 160.09 52479.68 88888.00 2018-03-24 20:07:54.408 083 11541.97 160.10 52479.71 88888.00 2018-03-24 20:07:54.908 083 11542.00 160.06 52479.70 88888.00 2018-03-24 20:07:55.408 083 11542.03 160.13 52479.73 88888.00 2018-03-24 20:07:55.908 083 11542.05 160.13 52479.74 88888.00 2018-03-24 20:07:56.408 083 11542.04 160.11 52479.73 88888.00 2018-03-24 20:07:56.908 083 11542.01 160.16 52479.76 88888.00 2018-03-24 20:07:57.408 083 11541.99 160.22 52479.77 88888.00 2018-03-24 20:07:57.908 083 11542.00 160.22 52479.73 88888.00 2018-03-24 20:07:58.408 083 11542.04 160.20 52479.70 88888.00 2018-03-24 20:07:58.908 083 11542.13 160.20 52479.71 88888.00 2018-03-24 20:07:59.408 083 11542.13 160.21 52479.74 88888.00 2018-03-24 20:07:59.908 083 11542.06 160.21 52479.77 88888.00 2018-03-24 20:08:00.408 083 11542.08 160.24 52479.79 88888.00 2018-03-24 20:08:00.908 083 11542.05 160.29 52479.79 88888.00 2018-03-24 20:08:01.408 083 11542.05 160.31 52479.80 88888.00 2018-03-24 20:08:01.908 083 11542.12 160.32 52479.80 88888.00 2018-03-24 20:08:02.408 083 11542.12 160.33 52479.76 88888.00 2018-03-24 20:08:02.908 083 11542.14 160.32 52479.79 88888.00 2018-03-24 20:08:03.408 083 11542.18 160.29 52479.75 88888.00 2018-03-24 20:08:03.908 083 11542.24 160.31 52479.72 88888.00 2018-03-24 20:08:04.408 083 11542.25 160.35 52479.74 88888.00 2018-03-24 20:08:04.908 083 11542.26 160.33 52479.72 88888.00 2018-03-24 20:08:05.408 083 11542.26 160.32 52479.75 88888.00 2018-03-24 20:08:05.908 083 11542.20 160.34 52479.77 88888.00 2018-03-24 20:08:06.408 083 11542.18 160.39 52479.79 88888.00 2018-03-24 20:08:06.908 083 11542.22 160.38 52479.76 88888.00 2018-03-24 20:08:07.408 083 11542.27 160.34 52479.73 88888.00 2018-03-24 20:08:07.908 083 11542.35 160.33 52479.70 88888.00 2018-03-24 20:08:08.408 083 11542.40 160.35 52479.67 88888.00 2018-03-24 20:08:08.908 083 11542.38 160.33 52479.71 88888.00 2018-03-24 20:08:09.408 083 11542.38 160.37 52479.72 88888.00 2018-03-24 20:08:09.908 083 11542.42 160.37 52479.65 88888.00 2018-03-24 20:08:10.408 083 11542.47 160.41 52479.67 88888.00 2018-03-24 20:08:10.908 083 11542.51 160.47 52479.67 88888.00 2018-03-24 20:08:11.408 083 11542.54 160.45 52479.67 88888.00 2018-03-24 20:08:11.908 083 11542.54 160.44 52479.64 88888.00 2018-03-24 20:08:12.408 083 11542.49 160.41 52479.63 88888.00 2018-03-24 20:08:13.408 083 11542.56 160.43 52479.63 88888.00 2018-03-24 20:08:13.908 083 11542.61 160.48 52479.62 88888.00 2018-03-24 20:08:14.408 083 11542.62 160.43 52479.63 88888.00 2018-03-24 20:08:14.908 083 11542.65 160.44 52479.64 88888.00 2018-03-24 20:08:15.408 083 11542.68 160.44 52479.63 88888.00 2018-03-24 20:08:15.908 083 11542.75 160.48 52479.62 88888.00 2018-03-24 20:08:16.408 083 11542.73 160.44 52479.63 88888.00 2018-03-24 20:08:16.908 083 11542.76 160.48 52479.64 88888.00 2018-03-24 20:08:17.408 083 11542.80 160.51 52479.67 88888.00 2018-03-24 20:08:17.908 083 11542.78 160.53 52479.68 88888.00 2018-03-24 20:08:18.408 083 11542.79 160.49 52479.67 88888.00 2018-03-24 20:08:18.908 083 11542.84 160.49 52479.67 88888.00 2018-03-24 20:08:19.408 083 11542.85 160.50 52479.71 88888.00 2018-03-24 20:08:19.908 083 11542.82 160.50 52479.73 88888.00 2018-03-24 20:08:20.408 083 11542.83 160.51 52479.76 88888.00 2018-03-24 20:08:20.908 083 11542.85 160.50 52479.80 88888.00 2018-03-24 20:08:21.408 083 11542.79 160.49 52479.81 88888.00 2018-03-24 20:08:21.908 083 11542.85 160.53 52479.77 88888.00 2018-03-24 20:08:22.408 083 11542.94 160.51 52479.76 88888.00 2018-03-24 20:08:22.908 083 11543.02 160.50 52479.75 88888.00 2018-03-24 20:08:23.408 083 11543.02 160.51 52479.79 88888.00 2018-03-24 20:08:23.908 083 11543.01 160.53 52479.81 88888.00 2018-03-24 20:08:24.408 083 11543.02 160.57 52479.82 88888.00 2018-03-24 20:08:24.908 083 11543.03 160.53 52479.82 88888.00 2018-03-24 20:08:25.408 083 11543.02 160.51 52479.84 88888.00 2018-03-24 20:08:25.908 083 11542.97 160.52 52479.83 88888.00 2018-03-24 20:08:26.408 083 11543.03 160.55 52479.81 88888.00 2018-03-24 20:08:26.908 083 11543.08 160.50 52479.85 88888.00 2018-03-24 20:08:27.408 083 11543.08 160.55 52479.83 88888.00 2018-03-24 20:08:27.908 083 11543.12 160.58 52479.81 88888.00 2018-03-24 20:08:28.408 083 11543.17 160.59 52479.80 88888.00 2018-03-24 20:08:28.908 083 11543.15 160.61 52479.79 88888.00 2018-03-24 20:08:29.408 083 11543.22 160.61 52479.76 88888.00 2018-03-24 20:08:29.908 083 11543.29 160.63 52479.74 88888.00 2018-03-24 20:08:30.408 083 11543.30 160.67 52479.75 88888.00 2018-03-24 20:08:30.908 083 11543.32 160.66 52479.75 88888.00 2018-03-24 20:08:31.408 083 11543.38 160.57 52479.73 88888.00 2018-03-24 20:08:31.908 083 11543.37 160.60 52479.74 88888.00 2018-03-24 20:08:32.408 083 11543.43 160.61 52479.75 88888.00 2018-03-24 20:08:32.908 083 11543.41 160.63 52479.75 88888.00 2018-03-24 20:08:33.408 083 11543.40 160.67 52479.74 88888.00 2018-03-24 20:08:33.908 083 11543.41 160.68 52479.74 88888.00 2018-03-24 20:08:34.408 083 11543.40 160.71 52479.75 88888.00 2018-03-24 20:08:34.908 083 11543.45 160.76 52479.76 88888.00 2018-03-24 20:08:35.408 083 11543.52 160.77 52479.75 88888.00 2018-03-24 20:08:35.908 083 11543.54 160.76 52479.80 88888.00 2018-03-24 20:08:36.408 083 11543.55 160.81 52479.80 88888.00 2018-03-24 20:08:36.908 083 11543.57 160.82 52479.77 88888.00 2018-03-24 20:08:37.408 083 11543.62 160.81 52479.77 88888.00 2018-03-24 20:08:37.908 083 11543.65 160.78 52479.75 88888.00 2018-03-24 20:08:38.408 083 11543.72 160.81 52479.75 88888.00 2018-03-24 20:08:38.908 083 11543.70 160.80 52479.75 88888.00 2018-03-24 20:08:39.408 083 11543.64 160.78 52479.75 88888.00 2018-03-24 20:08:39.908 083 11543.64 160.83 52479.79 88888.00 2018-03-24 20:08:40.408 083 11543.66 160.87 52479.77 88888.00 2018-03-24 20:08:40.908 083 11543.65 160.90 52479.82 88888.00 2018-03-24 20:08:41.408 083 11543.66 160.87 52479.81 88888.00 2018-03-24 20:08:41.908 083 11543.67 160.81 52479.80 88888.00 2018-03-24 20:08:42.408 083 11543.66 160.83 52479.80 88888.00 2018-03-24 20:08:42.908 083 11543.67 160.87 52479.82 88888.00 2018-03-24 20:08:43.408 083 11543.71 160.84 52479.88 88888.00 2018-03-24 20:08:43.908 083 11543.73 160.86 52479.90 88888.00 2018-03-24 20:08:44.408 083 11543.73 160.86 52479.96 88888.00 2018-03-24 20:08:44.908 083 11543.66 160.86 52479.97 88888.00 2018-03-24 20:08:45.408 083 11543.64 160.97 52479.99 88888.00 2018-03-24 20:08:45.908 083 11543.67 160.96 52479.97 88888.00 2018-03-24 20:08:46.408 083 11543.73 160.95 52479.94 88888.00 2018-03-24 20:08:46.908 083 11543.75 160.93 52479.91 88888.00 2018-03-24 20:08:47.408 083 11543.75 160.93 52479.90 88888.00 2018-03-24 20:08:47.908 083 11543.75 160.91 52479.92 88888.00 2018-03-24 20:08:48.408 083 11543.73 160.95 52479.92 88888.00 2018-03-24 20:08:48.908 083 11543.68 160.91 52479.93 88888.00 2018-03-24 20:08:49.408 083 11543.68 160.86 52479.94 88888.00 2018-03-24 20:08:49.908 083 11543.68 160.83 52479.91 88888.00 2018-03-24 20:08:50.408 083 11543.68 160.88 52479.96 88888.00 2018-03-24 20:08:50.908 083 11543.78 160.89 52479.92 88888.00 2018-03-24 20:08:51.408 083 11543.78 160.87 52479.92 88888.00 2018-03-24 20:08:51.908 083 11543.73 160.83 52479.94 88888.00 2018-03-24 20:08:52.408 083 11543.74 160.81 52479.94 88888.00 2018-03-24 20:08:52.908 083 11543.76 160.90 52479.98 88888.00 2018-03-24 20:08:53.408 083 11543.75 160.89 52479.98 88888.00 2018-03-24 20:08:53.908 083 11543.79 160.92 52479.98 88888.00 2018-03-24 20:08:54.408 083 11543.80 160.87 52479.97 88888.00 2018-03-24 20:08:54.908 083 11543.84 160.87 52479.98 88888.00 2018-03-24 20:08:55.408 083 11543.84 160.86 52479.98 88888.00 2018-03-24 20:08:55.908 083 11543.85 160.82 52480.01 88888.00 2018-03-24 20:08:56.408 083 11543.91 160.79 52479.94 88888.00 2018-03-24 20:08:56.908 083 11543.97 160.78 52479.89 88888.00 2018-03-24 20:08:57.408 083 11544.02 160.77 52479.91 88888.00 2018-03-24 20:08:57.908 083 11544.10 160.80 52479.94 88888.00 2018-03-24 20:08:58.408 083 11544.16 160.87 52479.96 88888.00 2018-03-24 20:08:58.908 083 11544.15 160.87 52479.94 88888.00 2018-03-24 20:08:59.408 083 11544.14 160.87 52479.96 88888.00 2018-03-24 20:08:59.908 083 11544.16 160.88 52479.98 88888.00 2018-03-24 20:09:00.408 083 11544.16 160.82 52480.00 88888.00 2018-03-24 20:09:00.908 083 11544.18 160.81 52480.01 88888.00 2018-03-24 20:09:01.408 083 11544.15 160.81 52480.07 88888.00 2018-03-24 20:09:01.908 083 11544.23 160.82 52480.09 88888.00 2018-03-24 20:09:02.408 083 11544.20 160.83 52480.09 88888.00 2018-03-24 20:09:02.908 083 11544.17 160.83 52480.09 88888.00 2018-03-24 20:09:03.408 083 11544.18 160.80 52480.10 88888.00 2018-03-24 20:09:03.908 083 11544.20 160.81 52480.09 88888.00 2018-03-24 20:09:04.408 083 11544.25 160.82 52480.07 88888.00 2018-03-24 20:09:04.908 083 11544.25 160.84 52480.06 88888.00 2018-03-24 20:09:05.408 083 11544.23 160.84 52480.09 88888.00 2018-03-24 20:09:05.908 083 11544.25 160.86 52480.09 88888.00 2018-03-24 20:09:06.408 083 11544.27 160.81 52480.09 88888.00 2018-03-24 20:09:06.908 083 11544.32 160.82 52480.06 88888.00 2018-03-24 20:09:07.408 083 11544.27 160.83 52480.06 88888.00 2018-03-24 20:09:07.908 083 11544.18 160.86 52480.12 88888.00 2018-03-24 20:09:08.408 083 11544.22 160.81 52480.12 88888.00 2018-03-24 20:09:08.908 083 11544.27 160.77 52480.10 88888.00 2018-03-24 20:09:09.408 083 11544.26 160.81 52480.08 88888.00 2018-03-24 20:09:09.908 083 11544.35 160.82 52480.09 88888.00 2018-03-24 20:09:10.408 083 11544.38 160.84 52480.11 88888.00 2018-03-24 20:09:10.908 083 11544.40 160.77 52480.11 88888.00 2018-03-24 20:09:11.408 083 11544.44 160.74 52480.16 88888.00 2018-03-24 20:09:11.908 083 11544.38 160.80 52480.15 88888.00 2018-03-24 20:09:12.408 083 11544.35 160.78 52480.15 88888.00 2018-03-24 20:09:12.908 083 11544.32 160.73 52480.15 88888.00 2018-03-24 20:09:13.408 083 11544.34 160.71 52480.17 88888.00 2018-03-24 20:09:13.908 083 11544.40 160.72 52480.19 88888.00 2018-03-24 20:09:14.408 083 11544.45 160.72 52480.18 88888.00 2018-03-24 20:09:14.908 083 11544.50 160.73 52480.19 88888.00 2018-03-24 20:09:15.408 083 11544.49 160.74 52480.17 88888.00 2018-03-24 20:09:15.908 083 11544.49 160.73 52480.16 88888.00 2018-03-24 20:09:16.408 083 11544.49 160.72 52480.15 88888.00 2018-03-24 20:09:16.908 083 11544.51 160.80 52480.17 88888.00 2018-03-24 20:09:17.408 083 11544.51 160.77 52480.21 88888.00 2018-03-24 20:09:17.908 083 11544.53 160.76 52480.25 88888.00 2018-03-24 20:09:18.408 083 11544.59 160.76 52480.18 88888.00 2018-03-24 20:09:18.908 083 11544.60 160.72 52480.23 88888.00 2018-03-24 20:09:19.408 083 11544.61 160.69 52480.20 88888.00 2018-03-24 20:09:19.908 083 11544.64 160.62 52480.16 88888.00 2018-03-24 20:09:20.408 083 11544.70 160.62 52480.19 88888.00 2018-03-24 20:09:20.908 083 11544.71 160.66 52480.25 88888.00 2018-03-24 20:09:21.408 083 11544.68 160.71 52480.28 88888.00 2018-03-24 20:09:21.908 083 11544.73 160.71 52480.25 88888.00 2018-03-24 20:09:22.408 083 11544.71 160.64 52480.28 88888.00 2018-03-24 20:09:22.908 083 11544.66 160.66 52480.29 88888.00 2018-03-24 20:09:23.408 083 11544.68 160.67 52480.28 88888.00 2018-03-24 20:09:23.908 083 11544.67 160.67 52480.29 88888.00 2018-03-24 20:09:24.908 083 11544.71 160.62 52480.27 88888.00 2018-03-24 20:09:25.408 083 11544.66 160.64 52480.27 88888.00 2018-03-24 20:09:25.908 083 11544.63 160.67 52480.29 88888.00 2018-03-24 20:09:26.408 083 11544.66 160.61 52480.28 88888.00 2018-03-24 20:09:26.908 083 11544.71 160.59 52480.25 88888.00 2018-03-24 20:09:27.408 083 11544.72 160.54 52480.21 88888.00 2018-03-24 20:09:27.908 083 11544.72 160.53 52480.24 88888.00 2018-03-24 20:09:28.408 083 11544.71 160.52 52480.25 88888.00 2018-03-24 20:09:28.908 083 11544.66 160.51 52480.26 88888.00 2018-03-24 20:09:29.408 083 11544.67 160.54 52480.27 88888.00 2018-03-24 20:09:29.908 083 11544.67 160.57 52480.26 88888.00 2018-03-24 20:09:30.408 083 11544.67 160.53 52480.26 88888.00 2018-03-24 20:09:30.908 083 11544.69 160.50 52480.24 88888.00 2018-03-24 20:09:31.408 083 11544.75 160.52 52480.21 88888.00 2018-03-24 20:09:31.908 083 11544.79 160.51 52480.19 88888.00 2018-03-24 20:09:32.408 083 11544.79 160.50 52480.21 88888.00 2018-03-24 20:09:32.908 083 11544.81 160.54 52480.26 88888.00 2018-03-24 20:09:33.408 083 11544.77 160.54 52480.26 88888.00 2018-03-24 20:09:33.908 083 11544.76 160.53 52480.24 88888.00 2018-03-24 20:09:34.408 083 11544.78 160.53 52480.25 88888.00 2018-03-24 20:09:34.908 083 11544.82 160.52 52480.24 88888.00 2018-03-24 20:09:35.408 083 11544.84 160.53 52480.19 88888.00 2018-03-24 20:09:35.908 083 11544.85 160.51 52480.20 88888.00 2018-03-24 20:09:36.408 083 11544.90 160.54 52480.24 88888.00 2018-03-24 20:09:36.908 083 11544.95 160.51 52480.24 88888.00 2018-03-24 20:09:37.408 083 11544.98 160.50 52480.26 88888.00 2018-03-24 20:09:37.908 083 11544.98 160.49 52480.27 88888.00 2018-03-24 20:09:38.408 083 11544.96 160.53 52480.31 88888.00 2018-03-24 20:09:38.908 083 11544.98 160.55 52480.31 88888.00 2018-03-24 20:09:39.408 083 11544.97 160.60 52480.32 88888.00 2018-03-24 20:09:39.908 083 11544.92 160.55 52480.28 88888.00 2018-03-24 20:09:40.408 083 11544.85 160.52 52480.29 88888.00 2018-03-24 20:09:40.908 083 11544.89 160.52 52480.28 88888.00 2018-03-24 20:09:41.408 083 11544.95 160.50 52480.28 88888.00 2018-03-24 20:09:41.908 083 11544.98 160.50 52480.27 88888.00 2018-03-24 20:09:42.908 083 11544.96 160.58 52480.33 88888.00 2018-03-24 20:09:43.408 083 11544.99 160.51 52480.28 88888.00 2018-03-24 20:09:43.908 083 11545.02 160.53 52480.26 88888.00 2018-03-24 20:09:44.408 083 11545.02 160.54 52480.31 88888.00 2018-03-24 20:09:44.908 083 11545.07 160.53 52480.26 88888.00 2018-03-24 20:09:45.408 083 11545.17 160.54 52480.25 88888.00 2018-03-24 20:09:45.908 083 11545.19 160.53 52480.27 88888.00 2018-03-24 20:09:46.408 083 11545.20 160.59 52480.27 88888.00 2018-03-24 20:09:46.908 083 11545.24 160.60 52480.29 88888.00 2018-03-24 20:09:47.408 083 11545.30 160.60 52480.28 88888.00 2018-03-24 20:09:47.909 083 11545.29 160.60 52480.23 88888.00 2018-03-24 20:09:48.409 083 11545.29 160.59 52480.24 88888.00 2018-03-24 20:09:48.909 083 11545.30 160.61 52480.28 88888.00 2018-03-24 20:09:49.409 083 11545.33 160.60 52480.25 88888.00 2018-03-24 20:09:49.909 083 11545.39 160.57 52480.25 88888.00 2018-03-24 20:09:50.409 083 11545.41 160.59 52480.27 88888.00 2018-03-24 20:09:50.909 083 11545.39 160.58 52480.28 88888.00 2018-03-24 20:09:51.409 083 11545.36 160.54 52480.29 88888.00 2018-03-24 20:09:51.909 083 11545.37 160.55 52480.32 88888.00 2018-03-24 20:09:52.909 083 11545.38 160.63 52480.29 88888.00 2018-03-24 20:09:53.409 083 11545.40 160.59 52480.28 88888.00 2018-03-24 20:09:53.909 083 11545.36 160.60 52480.31 88888.00 2018-03-24 20:09:54.409 083 11545.38 160.61 52480.29 88888.00 2018-03-24 20:09:54.909 083 11545.48 160.57 52480.26 88888.00 2018-03-24 20:09:55.409 083 11545.49 160.50 52480.26 88888.00 2018-03-24 20:09:55.909 083 11545.52 160.55 52480.28 88888.00 2018-03-24 20:09:56.409 083 11545.52 160.61 52480.27 88888.00 2018-03-24 20:09:56.909 083 11545.48 160.59 52480.29 88888.00 2018-03-24 20:09:57.409 083 11545.54 160.58 52480.31 88888.00 2018-03-24 20:09:57.909 083 11545.56 160.60 52480.27 88888.00 2018-03-24 20:09:58.409 083 11545.59 160.66 52480.27 88888.00 2018-03-24 20:09:58.909 083 11545.59 160.64 52480.28 88888.00 2018-03-24 20:09:59.409 083 11545.67 160.62 52480.31 88888.00 2018-03-24 20:09:59.909 083 11545.65 160.60 52480.35 88888.00 2018-03-24 20:10:00.409 083 11545.67 160.57 52480.33 88888.00 2018-03-24 20:10:00.909 083 11545.69 160.58 52480.34 88888.00 2018-03-24 20:10:01.409 083 11545.74 160.58 52480.33 88888.00 2018-03-24 20:10:01.909 083 11545.80 160.55 52480.31 88888.00 2018-03-24 20:10:02.409 083 11545.83 160.58 52480.29 88888.00 2018-03-24 20:10:02.909 083 11545.82 160.61 52480.32 88888.00 2018-03-24 20:10:03.409 083 11545.85 160.59 52480.28 88888.00 2018-03-24 20:10:03.909 083 11545.91 160.59 52480.28 88888.00 2018-03-24 20:10:04.409 083 11545.85 160.60 52480.26 88888.00 2018-03-24 20:10:04.909 083 11545.87 160.55 52480.23 88888.00 2018-03-24 20:10:05.409 083 11545.93 160.57 52480.26 88888.00 2018-03-24 20:10:05.909 083 11545.95 160.55 52480.27 88888.00 2018-03-24 20:10:06.409 083 11546.00 160.53 52480.31 88888.00 2018-03-24 20:10:06.909 083 11546.06 160.51 52480.32 88888.00 2018-03-24 20:10:07.409 083 11546.11 160.52 52480.31 88888.00 2018-03-24 20:10:07.909 083 11546.15 160.52 52480.28 88888.00 2018-03-24 20:10:08.409 083 11546.18 160.48 52480.32 88888.00 2018-03-24 20:10:08.909 083 11546.27 160.44 52480.28 88888.00 2018-03-24 20:10:09.409 083 11546.33 160.48 52480.31 88888.00 2018-03-24 20:10:09.909 083 11546.34 160.48 52480.33 88888.00 2018-03-24 20:10:10.409 083 11546.30 160.45 52480.32 88888.00 2018-03-24 20:10:10.909 083 11546.37 160.45 52480.34 88888.00 2018-03-24 20:10:11.409 083 11546.36 160.40 52480.37 88888.00 2018-03-24 20:10:11.909 083 11546.35 160.39 52480.36 88888.00 2018-03-24 20:10:12.409 083 11546.42 160.37 52480.33 88888.00 2018-03-24 20:10:12.909 083 11546.43 160.41 52480.32 88888.00 2018-03-24 20:10:13.409 083 11546.40 160.41 52480.34 88888.00 2018-03-24 20:10:13.909 083 11546.45 160.39 52480.31 88888.00 2018-03-24 20:10:14.409 083 11546.47 160.33 52480.34 88888.00 2018-03-24 20:10:14.909 083 11546.45 160.33 52480.37 88888.00 2018-03-24 20:10:15.409 083 11546.46 160.34 52480.40 88888.00 2018-03-24 20:10:16.409 083 11546.52 160.31 52480.38 88888.00 2018-03-24 20:10:16.909 083 11546.55 160.30 52480.41 88888.00 2018-03-24 20:10:17.409 083 11546.52 160.27 52480.43 88888.00 2018-03-24 20:10:17.909 083 11546.54 160.24 52480.43 88888.00 2018-03-24 20:10:18.409 083 11546.64 160.23 52480.40 88888.00 2018-03-24 20:10:18.909 083 11546.68 160.20 52480.40 88888.00 2018-03-24 20:10:19.409 083 11546.68 160.18 52480.43 88888.00 2018-03-24 20:10:19.909 083 11546.72 160.21 52480.46 88888.00 2018-03-24 20:10:20.409 083 11546.79 160.19 52480.43 88888.00 2018-03-24 20:10:20.909 083 11546.80 160.15 52480.41 88888.00 2018-03-24 20:10:21.409 083 11546.77 160.19 52480.46 88888.00 2018-03-24 20:10:21.909 083 11546.81 160.19 52480.50 88888.00 2018-03-24 20:10:22.409 083 11546.85 160.15 52480.46 88888.00 2018-03-24 20:10:22.909 083 11546.89 160.16 52480.44 88888.00 2018-03-24 20:10:23.409 083 11546.91 160.19 52480.44 88888.00 2018-03-24 20:10:23.909 083 11546.91 160.21 52480.41 88888.00 2018-03-24 20:10:24.409 083 11546.92 160.18 52480.43 88888.00 2018-03-24 20:10:24.909 083 11546.92 160.14 52480.51 88888.00 2018-03-24 20:10:25.409 083 11546.96 160.19 52480.51 88888.00 2018-03-24 20:10:25.909 083 11546.97 160.13 52480.49 88888.00 2018-03-24 20:10:26.409 083 11546.98 160.14 52480.50 88888.00 2018-03-24 20:10:26.909 083 11546.99 160.18 52480.45 88888.00 2018-03-24 20:10:27.409 083 11547.06 160.18 52480.44 88888.00 2018-03-24 20:10:27.909 083 11547.05 160.10 52480.46 88888.00 2018-03-24 20:10:28.409 083 11547.07 160.05 52480.49 88888.00 2018-03-24 20:10:28.909 083 11547.07 160.09 52480.50 88888.00 2018-03-24 20:10:29.409 083 11547.06 160.10 52480.50 88888.00 2018-03-24 20:10:29.909 083 11547.12 160.10 52480.49 88888.00 2018-03-24 20:10:30.409 083 11547.22 160.11 52480.47 88888.00 2018-03-24 20:10:30.909 083 11547.21 160.08 52480.50 88888.00 2018-03-24 20:10:31.409 083 11547.17 160.10 52480.52 88888.00 2018-03-24 20:10:31.909 083 11547.18 160.15 52480.50 88888.00 2018-03-24 20:10:32.409 083 11547.20 160.13 52480.55 88888.00 2018-03-24 20:10:32.909 083 11547.25 160.09 52480.52 88888.00 2018-03-24 20:10:33.409 083 11547.23 160.12 52480.50 88888.00 2018-03-24 20:10:33.909 083 11547.18 160.14 52480.51 88888.00 2018-03-24 20:10:34.409 083 11547.15 160.10 52480.49 88888.00 2018-03-24 20:10:34.909 083 11547.18 160.11 52480.51 88888.00 2018-03-24 20:10:35.409 083 11547.25 160.06 52480.47 88888.00 2018-03-24 20:10:36.409 083 11547.27 160.06 52480.51 88888.00 2018-03-24 20:10:36.909 083 11547.35 160.01 52480.53 88888.00 2018-03-24 20:10:37.409 083 11547.35 159.95 52480.53 88888.00 2018-03-24 20:10:37.909 083 11547.30 159.94 52480.56 88888.00 2018-03-24 20:10:38.409 083 11547.24 159.94 52480.58 88888.00 2018-03-24 20:10:38.909 083 11547.26 159.91 52480.54 88888.00 2018-03-24 20:10:39.409 083 11547.27 159.91 52480.54 88888.00 2018-03-24 20:10:39.909 083 11547.43 159.87 52480.55 88888.00 2018-03-24 20:10:40.409 083 11547.45 159.86 52480.54 88888.00 2018-03-24 20:10:40.909 083 11547.50 159.84 52480.54 88888.00 2018-03-24 20:10:41.409 083 11547.50 159.84 52480.60 88888.00 2018-03-24 20:10:41.909 083 11547.49 159.79 52480.56 88888.00 2018-03-24 20:10:42.409 083 11547.45 159.80 52480.56 88888.00 2018-03-24 20:10:42.909 083 11547.34 159.80 52480.59 88888.00 2018-03-24 20:10:43.409 083 11547.36 159.82 52480.56 88888.00 2018-03-24 20:10:43.909 083 11547.31 159.81 52480.56 88888.00 2018-03-24 20:10:44.409 083 11547.27 159.80 52480.62 88888.00 2018-03-24 20:10:44.909 083 11547.31 159.76 52480.62 88888.00 2018-03-24 20:10:45.409 083 11547.38 159.72 52480.60 88888.00 2018-03-24 20:10:45.909 083 11547.38 159.72 52480.62 88888.00 2018-03-24 20:10:46.409 083 11547.34 159.77 52480.62 88888.00 2018-03-24 20:10:46.909 083 11547.32 159.76 52480.65 88888.00 2018-03-24 20:10:47.409 083 11547.34 159.76 52480.67 88888.00 2018-03-24 20:10:47.909 083 11547.34 159.72 52480.67 88888.00 2018-03-24 20:10:48.409 083 11547.38 159.71 52480.65 88888.00 2018-03-24 20:10:48.909 083 11547.45 159.74 52480.68 88888.00 2018-03-24 20:10:49.409 083 11547.47 159.71 52480.63 88888.00 2018-03-24 20:10:49.909 083 11547.45 159.66 52480.61 88888.00 2018-03-24 20:10:50.409 083 11547.49 159.66 52480.63 88888.00 2018-03-24 20:10:50.909 083 11547.52 159.72 52480.67 88888.00 2018-03-24 20:10:51.409 083 11547.52 159.79 52480.72 88888.00 2018-03-24 20:10:51.909 083 11547.53 159.79 52480.75 88888.00 2018-03-24 20:10:52.409 083 11547.53 159.81 52480.76 88888.00 2018-03-24 20:10:52.909 083 11547.52 159.86 52480.73 88888.00 2018-03-24 20:10:53.409 083 11547.56 159.83 52480.76 88888.00 2018-03-24 20:10:53.909 083 11547.54 159.83 52480.76 88888.00 2018-03-24 20:10:54.409 083 11547.51 159.84 52480.76 88888.00 2018-03-24 20:10:54.909 083 11547.49 159.89 52480.76 88888.00 2018-03-24 20:10:55.409 083 11547.61 159.89 52480.77 88888.00 2018-03-24 20:10:56.409 083 11547.61 159.87 52480.79 88888.00 2018-03-24 20:10:56.909 083 11547.67 159.87 52480.81 88888.00 2018-03-24 20:10:57.409 083 11547.66 159.84 52480.78 88888.00 2018-03-24 20:10:57.909 083 11547.62 159.83 52480.79 88888.00 2018-03-24 20:10:58.409 083 11547.64 159.89 52480.80 88888.00 2018-03-24 20:10:58.909 083 11547.66 159.93 52480.76 88888.00 2018-03-24 20:10:59.409 083 11547.64 159.90 52480.78 88888.00 2018-03-24 20:10:59.909 083 11547.70 159.86 52480.77 88888.00 2018-03-24 20:11:00.409 083 11547.68 159.83 52480.81 88888.00 2018-03-24 20:11:00.909 083 11547.61 159.80 52480.82 88888.00 2018-03-24 20:11:01.409 083 11547.61 159.83 52480.85 88888.00 2018-03-24 20:11:01.909 083 11547.62 159.85 52480.90 88888.00 2018-03-24 20:11:02.409 083 11547.62 159.84 52480.95 88888.00 2018-03-24 20:11:02.909 083 11547.58 159.82 52480.97 88888.00 2018-03-24 20:11:03.409 083 11547.56 159.79 52480.91 88888.00 2018-03-24 20:11:03.909 083 11547.57 159.79 52480.95 88888.00 2018-03-24 20:11:04.409 083 11547.57 159.76 52480.96 88888.00 2018-03-24 20:11:04.909 083 11547.58 159.73 52480.97 88888.00 2018-03-24 20:11:05.409 083 11547.59 159.71 52480.99 88888.00 2018-03-24 20:11:05.909 083 11547.57 159.71 52480.97 88888.00 2018-03-24 20:11:06.409 083 11547.54 159.71 52480.97 88888.00 2018-03-24 20:11:06.909 083 11547.60 159.70 52480.99 88888.00 2018-03-24 20:11:07.409 083 11547.64 159.67 52481.00 88888.00 2018-03-24 20:11:07.909 083 11547.57 159.71 52481.00 88888.00 2018-03-24 20:11:08.409 083 11547.57 159.69 52480.96 88888.00 2018-03-24 20:11:08.909 083 11547.58 159.62 52480.91 88888.00 2018-03-24 20:11:09.409 083 11547.57 159.63 52480.97 88888.00 2018-03-24 20:11:09.909 083 11547.51 159.61 52480.96 88888.00 2018-03-24 20:11:10.409 083 11547.49 159.57 52480.97 88888.00 2018-03-24 20:11:10.909 083 11547.49 159.60 52480.97 88888.00 2018-03-24 20:11:11.409 083 11547.54 159.58 52480.98 88888.00 2018-03-24 20:11:11.909 083 11547.53 159.58 52480.97 88888.00 2018-03-24 20:11:12.409 083 11547.53 159.58 52480.97 88888.00 2018-03-24 20:11:12.909 083 11547.48 159.54 52480.99 88888.00 2018-03-24 20:11:13.409 083 11547.41 159.54 52480.99 88888.00 2018-03-24 20:11:13.909 083 11547.45 159.52 52480.99 88888.00 2018-03-24 20:11:14.409 083 11547.56 159.53 52480.96 88888.00 2018-03-24 20:11:14.909 083 11547.58 159.52 52480.93 88888.00 2018-03-24 20:11:15.409 083 11547.54 159.50 52480.94 88888.00 2018-03-24 20:11:15.909 083 11547.57 159.46 52480.97 88888.00 2018-03-24 20:11:16.409 083 11547.56 159.48 52480.98 88888.00 2018-03-24 20:11:16.909 083 11547.53 159.47 52480.99 88888.00 2018-03-24 20:11:17.409 083 11547.48 159.50 52481.02 88888.00 2018-03-24 20:11:17.909 083 11547.53 159.51 52480.95 88888.00 2018-03-24 20:11:18.409 083 11547.58 159.46 52480.93 88888.00 2018-03-24 20:11:18.909 083 11547.57 159.46 52480.94 88888.00 2018-03-24 20:11:19.409 083 11547.59 159.47 52480.97 88888.00 2018-03-24 20:11:19.909 083 11547.65 159.46 52480.98 88888.00 2018-03-24 20:11:20.409 083 11547.68 159.48 52480.99 88888.00 2018-03-24 20:11:20.909 083 11547.61 159.50 52481.02 88888.00 2018-03-24 20:11:21.409 083 11547.58 159.47 52480.98 88888.00 2018-03-24 20:11:21.909 083 11547.59 159.47 52480.99 88888.00 2018-03-24 20:11:22.409 083 11547.57 159.47 52480.99 88888.00 2018-03-24 20:11:22.909 083 11547.54 159.44 52481.00 88888.00 2018-03-24 20:11:23.409 083 11547.57 159.47 52480.99 88888.00 2018-03-24 20:11:23.909 083 11547.61 159.47 52480.95 88888.00 2018-03-24 20:11:24.409 083 11547.66 159.46 52480.94 88888.00 2018-03-24 20:11:24.909 083 11547.64 159.46 52480.98 88888.00 2018-03-24 20:11:25.409 083 11547.61 159.47 52481.03 88888.00 2018-03-24 20:11:25.909 083 11547.64 159.45 52480.99 88888.00 2018-03-24 20:11:26.409 083 11547.62 159.44 52480.97 88888.00 2018-03-24 20:11:26.909 083 11547.61 159.44 52480.98 88888.00 2018-03-24 20:11:27.409 083 11547.62 159.45 52480.98 88888.00 2018-03-24 20:11:27.909 083 11547.64 159.44 52480.98 88888.00 2018-03-24 20:11:28.409 083 11547.62 159.44 52481.00 88888.00 2018-03-24 20:11:28.909 083 11547.65 159.46 52481.03 88888.00 2018-03-24 20:11:29.409 083 11547.64 159.38 52481.04 88888.00 2018-03-24 20:11:29.909 083 11547.64 159.38 52481.02 88888.00 2018-03-24 20:11:30.409 083 11547.66 159.43 52480.99 88888.00 2018-03-24 20:11:30.909 083 11547.68 159.38 52481.00 88888.00 2018-03-24 20:11:31.409 083 11547.67 159.36 52481.04 88888.00 2018-03-24 20:11:31.909 083 11547.64 159.37 52481.06 88888.00 2018-03-24 20:11:32.409 083 11547.67 159.41 52481.05 88888.00 2018-03-24 20:11:32.909 083 11547.74 159.42 52480.98 88888.00 2018-03-24 20:11:33.409 083 11547.71 159.38 52481.03 88888.00 2018-03-24 20:11:33.909 083 11547.69 159.34 52481.05 88888.00 2018-03-24 20:11:34.409 083 11547.66 159.40 52481.07 88888.00 2018-03-24 20:11:34.909 083 11547.64 159.40 52481.12 88888.00 2018-03-24 20:11:35.409 083 11547.62 159.36 52481.07 88888.00 2018-03-24 20:11:35.909 083 11547.60 159.41 52481.05 88888.00 2018-03-24 20:11:36.409 083 11547.60 159.43 52481.05 88888.00 2018-03-24 20:11:36.909 083 11547.68 159.41 52481.04 88888.00 2018-03-24 20:11:37.409 083 11547.67 159.38 52481.05 88888.00 2018-03-24 20:11:37.909 083 11547.67 159.43 52481.07 88888.00 2018-03-24 20:11:38.409 083 11547.73 159.44 52481.04 88888.00 2018-03-24 20:11:38.909 083 11547.73 159.37 52480.99 88888.00 2018-03-24 20:11:39.409 083 11547.71 159.33 52481.02 88888.00 2018-03-24 20:11:39.909 083 11547.70 159.33 52481.04 88888.00 2018-03-24 20:11:40.409 083 11547.73 159.37 52481.04 88888.00 2018-03-24 20:11:40.909 083 11547.76 159.34 52480.99 88888.00 2018-03-24 20:11:41.409 083 11547.82 159.32 52480.97 88888.00 2018-03-24 20:11:41.909 083 11547.88 159.26 52480.94 88888.00 2018-03-24 20:11:42.409 083 11547.91 159.23 52480.96 88888.00 2018-03-24 20:11:42.909 083 11547.86 159.27 52480.99 88888.00 2018-03-24 20:11:43.409 083 11547.92 159.33 52480.99 88888.00 2018-03-24 20:11:43.909 083 11547.93 159.32 52480.96 88888.00 2018-03-24 20:11:44.409 083 11547.96 159.27 52480.93 88888.00 2018-03-24 20:11:44.909 083 11547.97 159.29 52480.93 88888.00 2018-03-24 20:11:45.409 083 11548.00 159.26 52480.93 88888.00 2018-03-24 20:11:45.909 083 11548.00 159.27 52480.88 88888.00 2018-03-24 20:11:46.409 083 11548.03 159.28 52480.89 88888.00 2018-03-24 20:11:46.909 083 11548.15 159.28 52480.87 88888.00 2018-03-24 20:11:48.409 083 11548.23 159.26 52480.91 88888.00 2018-03-24 20:11:48.909 083 11548.26 159.27 52480.94 88888.00 2018-03-24 20:11:49.409 083 11548.24 159.33 52480.95 88888.00 2018-03-24 20:11:49.909 083 11548.21 159.35 52480.98 88888.00 2018-03-24 20:11:50.409 083 11548.21 159.32 52480.98 88888.00 2018-03-24 20:11:50.909 083 11548.21 159.31 52480.98 88888.00 2018-03-24 20:11:51.409 083 11548.23 159.41 52480.98 88888.00 2018-03-24 20:11:51.909 083 11548.29 159.42 52481.02 88888.00 2018-03-24 20:11:52.409 083 11548.29 159.35 52481.03 88888.00 2018-03-24 20:11:52.909 083 11548.27 159.33 52481.05 88888.00 2018-03-24 20:11:53.409 083 11548.27 159.33 52481.06 88888.00 2018-03-24 20:11:53.909 083 11548.23 159.35 52481.08 88888.00 2018-03-24 20:11:54.409 083 11548.17 159.35 52481.11 88888.00 2018-03-24 20:11:54.909 083 11548.17 159.31 52481.12 88888.00 2018-03-24 20:11:55.409 083 11548.18 159.26 52481.13 88888.00 2018-03-24 20:11:55.909 083 11548.26 159.27 52481.12 88888.00 2018-03-24 20:11:56.409 083 11548.28 159.27 52481.12 88888.00 2018-03-24 20:11:56.909 083 11548.15 159.27 52481.13 88888.00 2018-03-24 20:11:57.409 083 11548.12 159.25 52481.15 88888.00 2018-03-24 20:11:57.909 083 11548.15 159.26 52481.12 88888.00 2018-03-24 20:11:58.409 083 11548.17 159.27 52481.13 88888.00 2018-03-24 20:11:58.909 083 11548.15 159.18 52481.14 88888.00 2018-03-24 20:11:59.409 083 11548.22 159.19 52481.11 88888.00 2018-03-24 20:11:59.909 083 11548.27 159.26 52481.11 88888.00 2018-03-24 20:12:00.409 083 11548.28 159.27 52481.15 88888.00 2018-03-24 20:12:00.909 083 11548.30 159.29 52481.17 88888.00 2018-03-24 20:12:01.409 083 11548.28 159.19 52481.14 88888.00 2018-03-24 20:12:01.909 083 11548.26 159.15 52481.14 88888.00 2018-03-24 20:12:02.409 083 11548.28 159.15 52481.14 88888.00 2018-03-24 20:12:02.909 083 11548.23 159.13 52481.14 88888.00 2018-03-24 20:12:03.409 083 11548.23 159.11 52481.14 88888.00 2018-03-24 20:12:03.909 083 11548.24 159.07 52481.14 88888.00 2018-03-24 20:12:04.409 083 11548.26 159.08 52481.16 88888.00 2018-03-24 20:12:04.909 083 11548.31 159.09 52481.14 88888.00 2018-03-24 20:12:05.409 083 11548.39 159.02 52481.08 88888.00 2018-03-24 20:12:05.909 083 11548.40 159.03 52481.06 88888.00 2018-03-24 20:12:06.409 083 11548.36 159.06 52481.12 88888.00 2018-03-24 20:12:06.909 083 11548.45 159.00 52481.11 88888.00 2018-03-24 20:12:07.909 083 11548.43 159.02 52481.03 88888.00 2018-03-24 20:12:08.409 083 11548.39 159.00 52480.99 88888.00 2018-03-24 20:12:08.909 083 11548.39 159.02 52481.02 88888.00 2018-03-24 20:12:09.409 083 11548.41 159.02 52481.06 88888.00 2018-03-24 20:12:09.909 083 11548.41 158.99 52481.09 88888.00 2018-03-24 20:12:10.409 083 11548.47 158.98 52481.13 88888.00 2018-03-24 20:12:10.909 083 11548.45 158.99 52481.09 88888.00 2018-03-24 20:12:11.409 083 11548.43 159.00 52481.08 88888.00 2018-03-24 20:12:11.909 083 11548.36 158.97 52481.12 88888.00 2018-03-24 20:12:12.409 083 11548.46 158.96 52481.07 88888.00 2018-03-24 20:12:12.909 083 11548.49 158.93 52481.06 88888.00 2018-03-24 20:12:13.409 083 11548.53 158.96 52481.04 88888.00 2018-03-24 20:12:13.909 083 11548.50 158.90 52481.04 88888.00 2018-03-24 20:12:14.409 083 11548.50 158.93 52481.09 88888.00 2018-03-24 20:12:14.909 083 11548.47 158.97 52481.11 88888.00 2018-03-24 20:12:15.409 083 11548.48 158.98 52481.15 88888.00 2018-03-24 20:12:15.909 083 11548.53 158.96 52481.11 88888.00 2018-03-24 20:12:16.409 083 11548.56 158.95 52481.12 88888.00 2018-03-24 20:12:16.909 083 11548.47 158.97 52481.20 88888.00 2018-03-24 20:12:17.910 083 11548.44 158.96 52481.16 88888.00 2018-03-24 20:12:18.410 083 11548.45 158.96 52481.12 88888.00 2018-03-24 20:12:18.910 083 11548.39 158.94 52481.14 88888.00 2018-03-24 20:12:19.410 083 11548.39 158.95 52481.12 88888.00 2018-03-24 20:12:19.910 083 11548.33 158.95 52481.14 88888.00 2018-03-24 20:12:20.410 083 11548.37 158.98 52481.15 88888.00 2018-03-24 20:12:20.910 083 11548.33 158.99 52481.18 88888.00 2018-03-24 20:12:21.410 083 11548.31 159.03 52481.21 88888.00 2018-03-24 20:12:21.910 083 11548.36 159.02 52481.21 88888.00 2018-03-24 20:12:22.410 083 11548.36 158.98 52481.21 88888.00 2018-03-24 20:12:22.910 083 11548.37 158.97 52481.23 88888.00 2018-03-24 20:12:23.410 083 11548.36 159.00 52481.24 88888.00 2018-03-24 20:12:23.910 083 11548.38 158.98 52481.24 88888.00 2018-03-24 20:12:24.410 083 11548.36 159.04 52481.24 88888.00 2018-03-24 20:12:24.910 083 11548.29 159.03 52481.28 88888.00 2018-03-24 20:12:25.910 083 11548.32 159.04 52481.25 88888.00 2018-03-24 20:12:26.410 083 11548.32 159.00 52481.26 88888.00 2018-03-24 20:12:26.910 083 11548.29 159.04 52481.28 88888.00 2018-03-24 20:12:27.910 083 11548.27 158.99 52481.26 88888.00 2018-03-24 20:12:28.410 083 11548.24 159.00 52481.26 88888.00 2018-03-24 20:12:28.910 083 11548.23 159.04 52481.29 88888.00 2018-03-24 20:12:29.410 083 11548.24 159.03 52481.30 88888.00 2018-03-24 20:12:29.910 083 11548.27 159.02 52481.26 88888.00 2018-03-24 20:12:30.410 083 11548.31 158.99 52481.25 88888.00 2018-03-24 20:12:30.910 083 11548.23 159.00 52481.26 88888.00 2018-03-24 20:12:31.410 083 11548.14 159.07 52481.34 88888.00 2018-03-24 20:12:31.910 083 11548.18 159.07 52481.37 88888.00 2018-03-24 20:12:32.410 083 11548.22 159.07 52481.33 88888.00 2018-03-24 20:12:32.910 083 11548.23 159.03 52481.31 88888.00 2018-03-24 20:12:33.410 083 11548.18 158.98 52481.34 88888.00 2018-03-24 20:12:33.910 083 11548.20 158.99 52481.33 88888.00 2018-03-24 20:12:34.410 083 11548.15 159.06 52481.32 88888.00 2018-03-24 20:12:34.910 083 11548.10 159.07 52481.31 88888.00 2018-03-24 20:12:35.410 083 11548.06 159.13 52481.25 88888.00 2018-03-24 20:12:35.910 083 11548.06 159.06 52481.22 88888.00 2018-03-24 20:12:36.410 083 11548.13 159.06 52481.25 88888.00 2018-03-24 20:12:36.910 083 11548.14 159.11 52481.28 88888.00 2018-03-24 20:12:37.410 083 11548.21 159.12 52481.29 88888.00 2018-03-24 20:12:37.910 083 11548.19 159.08 52481.35 88888.00 2018-03-24 20:12:38.410 083 11548.15 159.02 52481.39 88888.00 2018-03-24 20:12:38.910 083 11548.13 159.07 52481.42 88888.00 2018-03-24 20:12:39.410 083 11548.09 159.11 52481.42 88888.00 2018-03-24 20:12:39.910 083 11548.12 159.14 52481.41 88888.00 2018-03-24 20:12:40.410 083 11548.11 159.15 52481.42 88888.00 2018-03-24 20:12:40.910 083 11548.11 159.08 52481.42 88888.00 2018-03-24 20:12:41.410 083 11548.03 159.07 52481.42 88888.00 2018-03-24 20:12:41.910 083 11548.04 159.07 52481.43 88888.00 2018-03-24 20:12:42.410 083 11548.01 159.05 52481.46 88888.00 2018-03-24 20:12:42.910 083 11548.03 159.04 52481.41 88888.00 2018-03-24 20:12:43.410 083 11548.05 159.07 52481.39 88888.00 2018-03-24 20:12:43.910 083 11548.06 159.07 52481.42 88888.00 2018-03-24 20:12:44.410 083 11548.03 159.09 52481.44 88888.00 2018-03-24 20:12:44.910 083 11548.03 159.05 52481.48 88888.00 2018-03-24 20:12:45.410 083 11547.95 159.03 52481.50 88888.00 2018-03-24 20:12:45.910 083 11547.96 159.03 52481.46 88888.00 2018-03-24 20:12:46.410 083 11547.96 159.00 52481.46 88888.00 2018-03-24 20:12:46.910 083 11547.97 159.02 52481.41 88888.00 2018-03-24 20:12:47.410 083 11548.00 159.06 52481.38 88888.00 2018-03-24 20:12:47.910 083 11548.00 159.03 52481.38 88888.00 2018-03-24 20:12:48.410 083 11547.93 158.98 52481.41 88888.00 2018-03-24 20:12:48.910 083 11547.99 159.05 52481.42 88888.00 2018-03-24 20:12:49.410 083 11548.00 159.05 52481.41 88888.00 2018-03-24 20:12:49.910 083 11548.03 159.08 52481.43 88888.00 2018-03-24 20:12:50.410 083 11547.97 159.13 52481.50 88888.00 2018-03-24 20:12:50.910 083 11547.94 159.08 52481.46 88888.00 2018-03-24 20:12:51.410 083 11547.97 159.11 52481.42 88888.00 2018-03-24 20:12:51.910 083 11547.93 159.14 52481.46 88888.00 2018-03-24 20:12:52.410 083 11547.92 159.17 52481.47 88888.00 2018-03-24 20:12:52.910 083 11547.95 159.16 52481.44 88888.00 2018-03-24 20:12:53.410 083 11547.93 159.11 52481.47 88888.00 2018-03-24 20:12:53.910 083 11547.92 159.08 52481.50 88888.00 2018-03-24 20:12:54.410 083 11547.91 159.02 52481.52 88888.00 2018-03-24 20:12:54.910 083 11547.89 158.99 52481.51 88888.00 2018-03-24 20:12:55.410 083 11547.91 159.03 52481.52 88888.00 2018-03-24 20:12:55.910 083 11547.91 159.03 52481.50 88888.00 2018-03-24 20:12:56.410 083 11547.83 159.05 52481.51 88888.00 2018-03-24 20:12:56.910 083 11547.80 159.00 52481.51 88888.00 2018-03-24 20:12:57.410 083 11547.86 159.02 52481.51 88888.00 2018-03-24 20:12:57.910 083 11547.82 159.03 52481.51 88888.00 2018-03-24 20:12:58.410 083 11547.76 159.02 52481.57 88888.00 2018-03-24 20:12:58.910 083 11547.75 158.99 52481.56 88888.00 2018-03-24 20:12:59.410 083 11547.77 158.97 52481.56 88888.00 2018-03-24 20:12:59.910 083 11547.79 158.95 52481.55 88888.00 2018-03-24 20:13:00.410 083 11547.79 158.94 52481.52 88888.00 2018-03-24 20:13:00.910 083 11547.76 158.98 52481.51 88888.00 2018-03-24 20:13:01.410 083 11547.70 159.06 52481.57 88888.00 2018-03-24 20:13:01.910 083 11547.71 159.02 52481.61 88888.00 2018-03-24 20:13:02.410 083 11547.69 158.97 52481.55 88888.00 2018-03-24 20:13:02.910 083 11547.64 158.94 52481.53 88888.00 2018-03-24 20:13:03.410 083 11547.62 158.89 52481.56 88888.00 2018-03-24 20:13:03.910 083 11547.58 158.83 52481.58 88888.00 2018-03-24 20:13:04.410 083 11547.52 158.85 52481.60 88888.00 2018-03-24 20:13:04.910 083 11547.52 158.85 52481.60 88888.00 2018-03-24 20:13:05.410 083 11547.51 158.89 52481.61 88888.00 2018-03-24 20:13:05.910 083 11547.50 158.89 52481.61 88888.00 2018-03-24 20:13:06.410 083 11547.53 158.88 52481.60 88888.00 2018-03-24 20:13:06.910 083 11547.53 158.89 52481.59 88888.00 2018-03-24 20:13:07.410 083 11547.54 158.89 52481.59 88888.00 2018-03-24 20:13:07.910 083 11547.51 158.84 52481.52 88888.00 2018-03-24 20:13:08.410 083 11547.47 158.82 52481.51 88888.00 2018-03-24 20:13:09.410 083 11547.54 158.79 52481.50 88888.00 2018-03-24 20:13:09.910 083 11547.52 158.79 52481.51 88888.00 2018-03-24 20:13:10.410 083 11547.50 158.80 52481.50 88888.00 2018-03-24 20:13:10.910 083 11547.44 158.78 52481.53 88888.00 2018-03-24 20:13:11.410 083 11547.47 158.83 52481.56 88888.00 2018-03-24 20:13:11.910 083 11547.45 158.79 52481.53 88888.00 2018-03-24 20:13:12.410 083 11547.43 158.79 52481.51 88888.00 2018-03-24 20:13:12.910 083 11547.40 158.77 52481.48 88888.00 2018-03-24 20:13:13.410 083 11547.45 158.82 52481.46 88888.00 2018-03-24 20:13:13.910 083 11547.51 158.82 52481.49 88888.00 2018-03-24 20:13:14.410 083 11547.52 158.80 52481.53 88888.00 2018-03-24 20:13:14.910 083 11547.58 158.78 52481.53 88888.00 2018-03-24 20:13:15.410 083 11547.59 158.76 52481.51 88888.00 2018-03-24 20:13:15.910 083 11547.61 158.77 52481.49 88888.00 2018-03-24 20:13:16.410 083 11547.65 158.77 52481.48 88888.00 2018-03-24 20:13:16.910 083 11547.59 158.70 52481.49 88888.00 2018-03-24 20:13:17.410 083 11547.57 158.73 52481.51 88888.00 2018-03-24 20:13:17.910 083 11547.60 158.73 52481.49 88888.00 2018-03-24 20:13:18.410 083 11547.60 158.67 52481.44 88888.00 2018-03-24 20:13:19.410 083 11547.60 158.65 52481.50 88888.00 2018-03-24 20:13:19.910 083 11547.58 158.63 52481.46 88888.00 2018-03-24 20:13:20.410 083 11547.58 158.58 52481.48 88888.00 2018-03-24 20:13:20.910 083 11547.57 158.59 52481.53 88888.00 2018-03-24 20:13:21.410 083 11547.58 158.63 52481.56 88888.00 2018-03-24 20:13:21.910 083 11547.54 158.60 52481.52 88888.00 2018-03-24 20:13:22.410 083 11547.53 158.60 52481.55 88888.00 2018-03-24 20:13:22.910 083 11547.54 158.56 52481.55 88888.00 2018-03-24 20:13:23.410 083 11547.52 158.53 52481.57 88888.00 2018-03-24 20:13:23.910 083 11547.52 158.50 52481.53 88888.00 2018-03-24 20:13:24.410 083 11547.54 158.55 52481.52 88888.00 2018-03-24 20:13:24.910 083 11547.50 158.59 52481.51 88888.00 2018-03-24 20:13:25.410 083 11547.52 158.54 52481.48 88888.00 2018-03-24 20:13:25.910 083 11547.56 158.48 52481.48 88888.00 2018-03-24 20:13:26.410 083 11547.60 158.53 52481.51 88888.00 2018-03-24 20:13:26.910 083 11547.57 158.51 52481.53 88888.00 2018-03-24 20:13:27.410 083 11547.50 158.54 52481.55 88888.00 2018-03-24 20:13:27.910 083 11547.47 158.57 52481.58 88888.00 2018-03-24 20:13:28.410 083 11547.49 158.53 52481.57 88888.00 2018-03-24 20:13:29.410 083 11547.47 158.50 52481.50 88888.00 2018-03-24 20:13:29.910 083 11547.44 158.46 52481.49 88888.00 2018-03-24 20:13:30.410 083 11547.43 158.49 52481.48 88888.00 2018-03-24 20:13:30.910 083 11547.47 158.47 52481.48 88888.00 2018-03-24 20:13:31.410 083 11547.50 158.46 52481.50 88888.00 2018-03-24 20:13:31.910 083 11547.48 158.48 52481.47 88888.00 2018-03-24 20:13:32.410 083 11547.47 158.50 52481.46 88888.00 2018-03-24 20:13:32.910 083 11547.51 158.50 52481.44 88888.00 2018-03-24 20:13:33.410 083 11547.57 158.49 52481.44 88888.00 2018-03-24 20:13:33.910 083 11547.62 158.47 52481.41 88888.00 2018-03-24 20:13:34.410 083 11547.66 158.44 52481.39 88888.00 2018-03-24 20:13:34.910 083 11547.65 158.39 52481.42 88888.00 2018-03-24 20:13:35.410 083 11547.66 158.40 52481.39 88888.00 2018-03-24 20:13:35.910 083 11547.65 158.41 52481.35 88888.00 2018-03-24 20:13:36.410 083 11547.66 158.41 52481.34 88888.00 2018-03-24 20:13:36.910 083 11547.71 158.46 52481.33 88888.00 2018-03-24 20:13:37.410 083 11547.70 158.49 52481.31 88888.00 2018-03-24 20:13:37.910 083 11547.77 158.50 52481.32 88888.00 2018-03-24 20:13:38.410 083 11547.77 158.50 52481.33 88888.00 2018-03-24 20:13:39.410 083 11547.74 158.43 52481.37 88888.00 2018-03-24 20:13:39.910 083 11547.75 158.45 52481.37 88888.00 2018-03-24 20:13:40.410 083 11547.79 158.40 52481.39 88888.00 2018-03-24 20:13:40.910 083 11547.82 158.40 52481.39 88888.00 2018-03-24 20:13:41.410 083 11547.84 158.41 52481.35 88888.00 2018-03-24 20:13:41.910 083 11547.82 158.41 52481.32 88888.00 2018-03-24 20:13:42.410 083 11547.82 158.45 52481.32 88888.00 2018-03-24 20:13:42.910 083 11547.84 158.46 52481.33 88888.00 2018-03-24 20:13:43.410 083 11547.79 158.46 52481.37 88888.00 2018-03-24 20:13:43.910 083 11547.80 158.46 52481.41 88888.00 2018-03-24 20:13:44.410 083 11547.83 158.47 52481.37 88888.00 2018-03-24 20:13:44.910 083 11547.87 158.48 52481.31 88888.00 2018-03-24 20:13:45.410 083 11547.95 158.50 52481.31 88888.00 2018-03-24 20:13:45.910 083 11547.96 158.53 52481.33 88888.00 2018-03-24 20:13:46.410 083 11548.00 158.45 52481.32 88888.00 2018-03-24 20:13:46.910 083 11548.02 158.46 52481.33 88888.00 2018-03-24 20:13:47.410 083 11547.97 158.41 52481.33 88888.00 2018-03-24 20:13:47.910 083 11547.96 158.41 52481.31 88888.00 2018-03-24 20:13:48.410 083 11548.04 158.51 52481.28 88888.00 2018-03-24 20:13:48.910 083 11548.06 158.57 52481.29 88888.00 2018-03-24 20:13:49.410 083 11548.01 158.60 52481.37 88888.00 2018-03-24 20:13:49.910 083 11548.00 158.59 52481.39 88888.00 2018-03-24 20:13:50.410 083 11548.00 158.59 52481.38 88888.00 2018-03-24 20:13:50.910 083 11548.08 158.61 52481.34 88888.00 2018-03-24 20:13:51.410 083 11548.12 158.60 52481.37 88888.00 2018-03-24 20:13:51.910 083 11548.17 158.51 52481.37 88888.00 2018-03-24 20:13:52.410 083 11548.21 158.56 52481.34 88888.00 2018-03-24 20:13:52.910 083 11548.17 158.56 52481.34 88888.00 2018-03-24 20:13:53.410 083 11548.11 158.56 52481.37 88888.00 2018-03-24 20:13:53.910 083 11548.14 158.59 52481.35 88888.00 2018-03-24 20:13:54.410 083 11548.19 158.59 52481.39 88888.00 2018-03-24 20:13:54.910 083 11548.18 158.57 52481.41 88888.00 2018-03-24 20:13:55.410 083 11548.22 158.59 52481.38 88888.00 2018-03-24 20:13:55.910 083 11548.28 158.63 52481.39 88888.00 2018-03-24 20:13:56.410 083 11548.28 158.61 52481.40 88888.00 2018-03-24 20:13:56.910 083 11548.26 158.63 52481.41 88888.00 2018-03-24 20:13:57.410 083 11548.28 158.65 52481.44 88888.00 2018-03-24 20:13:57.910 083 11548.23 158.65 52481.46 88888.00 2018-03-24 20:13:58.410 083 11548.23 158.61 52481.43 88888.00 2018-03-24 20:13:58.910 083 11548.30 158.61 52481.40 88888.00 2018-03-24 20:13:59.410 083 11548.35 158.60 52481.35 88888.00 2018-03-24 20:13:59.910 083 11548.33 158.61 52481.32 88888.00 2018-03-24 20:14:00.410 083 11548.31 158.58 52481.30 88888.00 2018-03-24 20:14:00.910 083 11548.37 158.60 52481.32 88888.00 2018-03-24 20:14:01.410 083 11548.41 158.66 52481.33 88888.00 2018-03-24 20:14:01.910 083 11548.46 158.67 52481.34 88888.00 2018-03-24 20:14:02.410 083 11548.52 158.65 52481.33 88888.00 2018-03-24 20:14:02.910 083 11548.53 158.68 52481.32 88888.00 2018-03-24 20:14:03.410 083 11548.53 158.70 52481.31 88888.00 2018-03-24 20:14:03.910 083 11548.52 158.69 52481.31 88888.00 2018-03-24 20:14:04.410 083 11548.52 158.69 52481.29 88888.00 2018-03-24 20:14:04.910 083 11548.53 158.78 52481.31 88888.00 2018-03-24 20:14:05.410 083 11548.54 158.77 52481.32 88888.00 2018-03-24 20:14:05.910 083 11548.54 158.75 52481.32 88888.00 2018-03-24 20:14:06.410 083 11548.55 158.74 52481.32 88888.00 2018-03-24 20:14:06.910 083 11548.62 158.76 52481.33 88888.00 2018-03-24 20:14:07.410 083 11548.67 158.75 52481.31 88888.00 2018-03-24 20:14:07.910 083 11548.68 158.76 52481.32 88888.00 2018-03-24 20:14:08.410 083 11548.67 158.75 52481.33 88888.00 2018-03-24 20:14:08.910 083 11548.68 158.75 52481.38 88888.00 2018-03-24 20:14:09.410 083 11548.71 158.77 52481.38 88888.00 2018-03-24 20:14:09.910 083 11548.78 158.80 52481.33 88888.00 2018-03-24 20:14:10.410 083 11548.82 158.75 52481.28 88888.00 2018-03-24 20:14:10.910 083 11548.81 158.79 52481.30 88888.00 2018-03-24 20:14:11.410 083 11548.81 158.79 52481.35 88888.00 2018-03-24 20:14:11.910 083 11548.80 158.77 52481.39 88888.00 2018-03-24 20:14:12.410 083 11548.83 158.80 52481.39 88888.00 2018-03-24 20:14:12.910 083 11548.82 158.80 52481.35 88888.00 2018-03-24 20:14:13.410 083 11548.82 158.79 52481.37 88888.00 2018-03-24 20:14:13.910 083 11548.82 158.75 52481.40 88888.00 2018-03-24 20:14:14.410 083 11548.81 158.75 52481.43 88888.00 2018-03-24 20:14:14.910 083 11548.85 158.78 52481.46 88888.00 2018-03-24 20:14:15.410 083 11548.89 158.79 52481.46 88888.00 2018-03-24 20:14:15.910 083 11548.88 158.77 52481.47 88888.00 2018-03-24 20:14:16.410 083 11548.85 158.79 52481.48 88888.00 2018-03-24 20:14:16.910 083 11548.87 158.84 52481.50 88888.00 2018-03-24 20:14:17.410 083 11548.92 158.83 52481.53 88888.00 2018-03-24 20:14:17.910 083 11548.92 158.82 52481.50 88888.00 2018-03-24 20:14:18.410 083 11548.96 158.77 52481.51 88888.00 2018-03-24 20:14:18.910 083 11549.00 158.75 52481.58 88888.00 2018-03-24 20:14:19.410 083 11549.00 158.73 52481.56 88888.00 2018-03-24 20:14:19.910 083 11549.00 158.73 52481.57 88888.00 2018-03-24 20:14:20.410 083 11549.00 158.73 52481.56 88888.00 2018-03-24 20:14:20.910 083 11548.99 158.74 52481.52 88888.00 2018-03-24 20:14:21.410 083 11548.99 158.74 52481.52 88888.00 2018-03-24 20:14:21.910 083 11548.92 158.70 52481.55 88888.00 2018-03-24 20:14:22.410 083 11548.90 158.69 52481.57 88888.00 2018-03-24 20:14:22.910 083 11548.98 158.73 52481.60 88888.00 2018-03-24 20:14:23.410 083 11549.00 158.70 52481.60 88888.00 2018-03-24 20:14:23.910 083 11549.02 158.72 52481.59 88888.00 2018-03-24 20:14:24.410 083 11549.07 158.72 52481.53 88888.00 2018-03-24 20:14:24.910 083 11549.06 158.69 52481.52 88888.00 2018-03-24 20:14:25.410 083 11549.06 158.69 52481.53 88888.00 2018-03-24 20:14:25.910 083 11549.01 158.65 52481.53 88888.00 2018-03-24 20:14:26.410 083 11549.06 158.60 52481.52 88888.00 2018-03-24 20:14:26.910 083 11549.06 158.65 52481.59 88888.00 2018-03-24 20:14:27.410 083 11549.06 158.64 52481.61 88888.00 2018-03-24 20:14:27.910 083 11549.13 158.59 52481.61 88888.00 2018-03-24 20:14:28.410 083 11549.22 158.54 52481.62 88888.00 2018-03-24 20:14:28.910 083 11549.22 158.56 52481.61 88888.00 2018-03-24 20:14:29.410 083 11549.17 158.61 52481.64 88888.00 2018-03-24 20:14:29.910 083 11549.17 158.63 52481.66 88888.00 2018-03-24 20:14:30.910 083 11549.26 158.59 52481.70 88888.00 2018-03-24 20:14:31.410 083 11549.24 158.66 52481.70 88888.00 2018-03-24 20:14:31.910 083 11549.22 158.63 52481.72 88888.00 2018-03-24 20:14:32.410 083 11549.20 158.63 52481.77 88888.00 2018-03-24 20:14:32.910 083 11549.20 158.66 52481.83 88888.00 2018-03-24 20:14:33.410 083 11549.19 158.63 52481.88 88888.00 2018-03-24 20:14:33.910 083 11549.26 158.63 52481.87 88888.00 2018-03-24 20:14:34.410 083 11549.28 158.63 52481.81 88888.00 2018-03-24 20:14:34.910 083 11549.20 158.60 52481.85 88888.00 2018-03-24 20:14:35.410 083 11549.35 158.60 52481.82 88888.00 2018-03-24 20:14:35.910 083 11549.35 158.58 52481.86 88888.00 2018-03-24 20:14:36.410 083 11549.33 158.61 52481.87 88888.00 2018-03-24 20:14:36.910 083 11549.32 158.65 52481.92 88888.00 2018-03-24 20:14:37.410 083 11549.28 158.69 52481.95 88888.00 2018-03-24 20:14:37.910 083 11549.25 158.69 52481.96 88888.00 2018-03-24 20:14:38.410 083 11549.29 158.63 52482.01 88888.00 2018-03-24 20:14:38.910 083 11549.29 158.61 52482.02 88888.00 2018-03-24 20:14:39.410 083 11549.31 158.61 52482.03 88888.00 2018-03-24 20:14:39.910 083 11549.31 158.60 52482.01 88888.00 2018-03-24 20:14:40.410 083 11549.32 158.60 52481.97 88888.00 2018-03-24 20:14:40.910 083 11549.24 158.53 52481.99 88888.00 2018-03-24 20:14:41.410 083 11549.26 158.55 52482.00 88888.00 2018-03-24 20:14:41.910 083 11549.25 158.56 52482.02 88888.00 2018-03-24 20:14:42.410 083 11549.24 158.51 52481.99 88888.00 2018-03-24 20:14:42.910 083 11549.22 158.47 52482.03 88888.00 2018-03-24 20:14:43.410 083 11549.07 158.48 52482.10 88888.00 2018-03-24 20:14:43.910 083 11549.02 158.51 52482.08 88888.00 2018-03-24 20:14:44.410 083 11549.00 158.49 52482.09 88888.00 2018-03-24 20:14:44.910 083 11548.98 158.45 52482.11 88888.00 2018-03-24 20:14:45.410 083 11548.94 158.44 52482.14 88888.00 2018-03-24 20:14:45.910 083 11549.02 158.43 52482.14 88888.00 2018-03-24 20:14:46.410 083 11549.09 158.44 52482.08 88888.00 2018-03-24 20:14:46.910 083 11549.08 158.41 52482.09 88888.00 2018-03-24 20:14:47.410 083 11548.98 158.44 52482.11 88888.00 2018-03-24 20:14:47.910 083 11548.90 158.44 52482.16 88888.00 2018-03-24 20:14:48.410 083 11548.81 158.38 52482.14 88888.00 2018-03-24 20:14:48.910 083 11548.81 158.37 52482.18 88888.00 2018-03-24 20:14:49.410 083 11548.83 158.39 52482.21 88888.00 2018-03-24 20:14:49.910 083 11548.82 158.36 52482.22 88888.00 2018-03-24 20:14:50.410 083 11548.72 158.34 52482.26 88888.00 2018-03-24 20:14:50.911 083 11548.65 158.31 52482.27 88888.00 2018-03-24 20:14:51.411 083 11548.66 158.32 52482.25 88888.00 2018-03-24 20:14:51.911 083 11548.68 158.35 52482.17 88888.00 2018-03-24 20:14:52.411 083 11548.65 158.35 52482.16 88888.00 2018-03-24 20:14:52.911 083 11548.59 158.32 52482.20 88888.00 2018-03-24 20:14:53.411 083 11548.54 158.29 52482.25 88888.00 2018-03-24 20:14:53.911 083 11548.53 158.28 52482.23 88888.00 2018-03-24 20:14:54.411 083 11548.53 158.25 52482.21 88888.00 2018-03-24 20:14:54.911 083 11548.56 158.26 52482.22 88888.00 2018-03-24 20:14:55.411 083 11548.54 158.24 52482.20 88888.00 2018-03-24 20:14:55.911 083 11548.53 158.25 52482.21 88888.00 2018-03-24 20:14:56.411 083 11548.48 158.25 52482.21 88888.00 2018-03-24 20:14:56.911 083 11548.46 158.22 52482.19 88888.00 2018-03-24 20:14:57.411 083 11548.49 158.26 52482.21 88888.00 2018-03-24 20:14:57.911 083 11548.45 158.27 52482.27 88888.00 2018-03-24 20:14:58.911 083 11548.43 158.28 52482.20 88888.00 2018-03-24 20:14:59.411 083 11548.40 158.25 52482.18 88888.00 2018-03-24 20:14:59.911 083 11548.37 158.25 52482.20 88888.00 2018-03-24 20:15:00.411 083 11548.35 158.26 52482.20 88888.00 2018-03-24 20:15:00.911 083 11548.32 158.27 52482.20 88888.00 2018-03-24 20:15:01.411 083 11548.30 158.28 52482.22 88888.00 2018-03-24 20:15:01.911 083 11548.27 158.28 52482.22 88888.00 2018-03-24 20:15:02.411 083 11548.27 158.26 52482.25 88888.00 2018-03-24 20:15:02.911 083 11548.18 158.22 52482.26 88888.00 2018-03-24 20:15:03.411 083 11548.15 158.24 52482.23 88888.00 2018-03-24 20:15:03.911 083 11548.11 158.19 52482.25 88888.00 2018-03-24 20:15:04.411 083 11548.10 158.20 52482.22 88888.00 2018-03-24 20:15:04.911 083 11548.11 158.24 52482.21 88888.00 2018-03-24 20:15:05.411 083 11547.99 158.29 52482.23 88888.00 2018-03-24 20:15:05.911 083 11547.93 158.30 52482.26 88888.00 2018-03-24 20:15:06.411 083 11547.88 158.25 52482.23 88888.00 2018-03-24 20:15:06.911 083 11547.87 158.27 52482.21 88888.00 2018-03-24 20:15:07.411 083 11547.92 158.28 52482.22 88888.00 2018-03-24 20:15:07.911 083 11547.94 158.31 52482.23 88888.00 2018-03-24 20:15:08.911 083 11547.96 158.26 52482.17 88888.00 2018-03-24 20:15:09.411 083 11547.93 158.26 52482.17 88888.00 2018-03-24 20:15:09.911 083 11547.88 158.27 52482.14 88888.00 2018-03-24 20:15:10.411 083 11547.85 158.20 52482.19 88888.00 2018-03-24 20:15:10.911 083 11547.82 158.21 52482.20 88888.00 2018-03-24 20:15:11.411 083 11547.83 158.29 52482.20 88888.00 2018-03-24 20:15:11.911 083 11547.82 158.26 52482.16 88888.00 2018-03-24 20:15:12.411 083 11547.80 158.24 52482.20 88888.00 2018-03-24 20:15:12.911 083 11547.84 158.29 52482.21 88888.00 2018-03-24 20:15:13.411 083 11547.84 158.26 52482.19 88888.00 2018-03-24 20:15:13.911 083 11547.83 158.25 52482.20 88888.00 2018-03-24 20:15:14.411 083 11547.76 158.27 52482.26 88888.00 2018-03-24 20:15:14.911 083 11547.68 158.34 52482.28 88888.00 2018-03-24 20:15:15.411 083 11547.70 158.36 52482.25 88888.00 2018-03-24 20:15:15.911 083 11547.73 158.30 52482.22 88888.00 2018-03-24 20:15:16.411 083 11547.71 158.35 52482.21 88888.00 2018-03-24 20:15:16.911 083 11547.76 158.32 52482.19 88888.00 2018-03-24 20:15:17.411 083 11547.75 158.34 52482.19 88888.00 2018-03-24 20:15:17.911 083 11547.76 158.35 52482.17 88888.00 2018-03-24 20:15:18.411 083 11547.75 158.30 52482.13 88888.00 2018-03-24 20:15:18.911 083 11547.73 158.26 52482.13 88888.00 2018-03-24 20:15:19.411 083 11547.73 158.26 52482.16 88888.00 2018-03-24 20:15:19.911 083 11547.73 158.26 52482.17 88888.00 2018-03-24 20:15:20.411 083 11547.73 158.29 52482.19 88888.00 2018-03-24 20:15:20.911 083 11547.76 158.34 52482.16 88888.00 2018-03-24 20:15:21.411 083 11547.76 158.30 52482.13 88888.00 2018-03-24 20:15:21.911 083 11547.79 158.29 52482.11 88888.00 2018-03-24 20:15:22.411 083 11547.79 158.27 52482.09 88888.00 2018-03-24 20:15:22.911 083 11547.76 158.28 52482.12 88888.00 2018-03-24 20:15:23.411 083 11547.70 158.31 52482.11 88888.00 2018-03-24 20:15:23.911 083 11547.69 158.30 52482.11 88888.00 2018-03-24 20:15:24.411 083 11547.70 158.29 52482.08 88888.00 2018-03-24 20:15:24.911 083 11547.68 158.31 52482.09 88888.00 2018-03-24 20:15:25.411 083 11547.67 158.31 52482.12 88888.00 2018-03-24 20:15:25.911 083 11547.64 158.36 52482.10 88888.00 2018-03-24 20:15:26.411 083 11547.65 158.31 52482.10 88888.00 2018-03-24 20:15:26.911 083 11547.64 158.31 52482.13 88888.00 2018-03-24 20:15:27.411 083 11547.62 158.28 52482.13 88888.00 2018-03-24 20:15:27.911 083 11547.65 158.26 52482.14 88888.00 2018-03-24 20:15:28.411 083 11547.65 158.26 52482.13 88888.00 2018-03-24 20:15:28.911 083 11547.60 158.31 52482.10 88888.00 2018-03-24 20:15:29.411 083 11547.53 158.28 52482.10 88888.00 2018-03-24 20:15:29.911 083 11547.51 158.22 52482.12 88888.00 2018-03-24 20:15:30.411 083 11547.53 158.22 52482.09 88888.00 2018-03-24 20:15:30.911 083 11547.57 158.22 52482.10 88888.00 2018-03-24 20:15:31.411 083 11547.59 158.27 52482.16 88888.00 2018-03-24 20:15:31.911 083 11547.54 158.24 52482.13 88888.00 2018-03-24 20:15:32.411 083 11547.50 158.24 52482.10 88888.00 2018-03-24 20:15:32.911 083 11547.51 158.19 52482.09 88888.00 2018-03-24 20:15:33.411 083 11547.47 158.24 52482.11 88888.00 2018-03-24 20:15:33.911 083 11547.45 158.34 52482.17 88888.00 2018-03-24 20:15:34.411 083 11547.49 158.30 52482.18 88888.00 2018-03-24 20:15:34.911 083 11547.45 158.34 52482.16 88888.00 2018-03-24 20:15:35.411 083 11547.44 158.34 52482.13 88888.00 2018-03-24 20:15:35.911 083 11547.45 158.29 52482.11 88888.00 2018-03-24 20:15:36.411 083 11547.38 158.29 52482.13 88888.00 2018-03-24 20:15:36.911 083 11547.45 158.32 52482.12 88888.00 2018-03-24 20:15:37.411 083 11547.45 158.31 52482.11 88888.00 2018-03-24 20:15:37.911 083 11547.41 158.31 52482.13 88888.00 2018-03-24 20:15:38.411 083 11547.36 158.31 52482.17 88888.00 2018-03-24 20:15:38.911 083 11547.36 158.37 52482.16 88888.00 2018-03-24 20:15:39.411 083 11547.40 158.28 52482.12 88888.00 2018-03-24 20:15:39.911 083 11547.42 158.32 52482.10 88888.00 2018-03-24 20:15:40.411 083 11547.45 158.38 52482.11 88888.00 2018-03-24 20:15:40.911 083 11547.42 158.39 52482.14 88888.00 2018-03-24 20:15:41.411 083 11547.36 158.43 52482.16 88888.00 2018-03-24 20:15:41.911 083 11547.35 158.45 52482.13 88888.00 2018-03-24 20:15:42.411 083 11547.39 158.44 52482.08 88888.00 2018-03-24 20:15:42.911 083 11547.41 158.43 52482.06 88888.00 2018-03-24 20:15:43.411 083 11547.43 158.47 52482.09 88888.00 2018-03-24 20:15:43.911 083 11547.45 158.51 52482.08 88888.00 2018-03-24 20:15:44.411 083 11547.45 158.54 52482.09 88888.00 2018-03-24 20:15:44.911 083 11547.43 158.53 52482.06 88888.00 2018-03-24 20:15:45.411 083 11547.36 158.49 52482.08 88888.00 2018-03-24 20:15:45.911 083 11547.35 158.54 52482.10 88888.00 2018-03-24 20:15:46.411 083 11547.35 158.54 52482.09 88888.00 2018-03-24 20:15:46.911 083 11547.29 158.54 52482.05 88888.00 2018-03-24 20:15:47.411 083 11547.24 158.54 52482.08 88888.00 2018-03-24 20:15:47.911 083 11547.30 158.51 52482.08 88888.00 2018-03-24 20:15:48.411 083 11547.25 158.53 52482.08 88888.00 2018-03-24 20:15:48.911 083 11547.20 158.51 52482.11 88888.00 2018-03-24 20:15:49.411 083 11547.21 158.48 52482.08 88888.00 2018-03-24 20:15:49.911 083 11547.21 158.47 52482.08 88888.00 2018-03-24 20:15:50.411 083 11547.16 158.48 52482.08 88888.00 2018-03-24 20:15:50.911 083 11547.17 158.49 52482.04 88888.00 2018-03-24 20:15:51.411 083 11547.14 158.47 52482.05 88888.00 2018-03-24 20:15:52.411 083 11547.06 158.48 52482.14 88888.00 2018-03-24 20:15:52.911 083 11547.08 158.50 52482.11 88888.00 2018-03-24 20:15:53.411 083 11547.10 158.55 52482.10 88888.00 2018-03-24 20:15:53.911 083 11547.13 158.55 52482.13 88888.00 2018-03-24 20:15:54.411 083 11547.15 158.55 52482.14 88888.00 2018-03-24 20:15:54.911 083 11547.16 158.53 52482.11 88888.00 2018-03-24 20:15:55.411 083 11547.15 158.56 52482.14 88888.00 2018-03-24 20:15:55.911 083 11547.16 158.54 52482.12 88888.00 2018-03-24 20:15:56.411 083 11547.05 158.50 52482.13 88888.00 2018-03-24 20:15:56.911 083 11547.07 158.53 52482.16 88888.00 2018-03-24 20:15:57.411 083 11547.10 158.54 52482.13 88888.00 2018-03-24 20:15:57.911 083 11547.12 158.57 52482.14 88888.00 2018-03-24 20:15:58.411 083 11547.10 158.53 52482.11 88888.00 2018-03-24 20:15:58.911 083 11547.09 158.51 52482.11 88888.00 2018-03-24 20:15:59.411 083 11547.09 158.48 52482.13 88888.00 2018-03-24 20:15:59.911 083 11547.12 158.48 52482.11 88888.00 2018-03-24 20:16:00.411 083 11547.10 158.50 52482.14 88888.00 2018-03-24 20:16:00.911 083 11547.18 158.51 52482.10 88888.00 2018-03-24 20:16:01.411 083 11547.24 158.54 52482.08 88888.00 2018-03-24 20:16:02.411 083 11547.33 158.53 52482.05 88888.00 2018-03-24 20:16:02.911 083 11547.32 158.50 52482.05 88888.00 2018-03-24 20:16:03.411 083 11547.27 158.55 52482.05 88888.00 2018-03-24 20:16:03.911 083 11547.27 158.56 52482.05 88888.00 2018-03-24 20:16:04.411 083 11547.26 158.50 52482.08 88888.00 2018-03-24 20:16:04.911 083 11547.23 158.50 52482.11 88888.00 2018-03-24 20:16:05.411 083 11547.22 158.47 52482.13 88888.00 2018-03-24 20:16:05.911 083 11547.23 158.45 52482.13 88888.00 2018-03-24 20:16:06.411 083 11547.20 158.46 52482.17 88888.00 2018-03-24 20:16:06.911 083 11547.21 158.50 52482.19 88888.00 2018-03-24 20:16:07.411 083 11547.23 158.54 52482.20 88888.00 2018-03-24 20:16:07.911 083 11547.23 158.51 52482.20 88888.00 2018-03-24 20:16:08.411 083 11547.24 158.50 52482.18 88888.00 2018-03-24 20:16:08.911 083 11547.25 158.50 52482.16 88888.00 2018-03-24 20:16:09.411 083 11547.33 158.49 52482.11 88888.00 2018-03-24 20:16:09.911 083 11547.29 158.48 52482.11 88888.00 2018-03-24 20:16:10.411 083 11547.32 158.49 52482.11 88888.00 2018-03-24 20:16:10.911 083 11547.38 158.50 52482.12 88888.00 2018-03-24 20:16:11.411 083 11547.35 158.51 52482.14 88888.00 2018-03-24 20:16:12.411 083 11547.32 158.53 52482.12 88888.00 2018-03-24 20:16:12.911 083 11547.36 158.50 52482.12 88888.00 2018-03-24 20:16:13.411 083 11547.36 158.45 52482.14 88888.00 2018-03-24 20:16:13.911 083 11547.41 158.44 52482.19 88888.00 2018-03-24 20:16:14.411 083 11547.44 158.45 52482.16 88888.00 2018-03-24 20:16:14.911 083 11547.49 158.49 52482.14 88888.00 2018-03-24 20:16:15.411 083 11547.48 158.45 52482.18 88888.00 2018-03-24 20:16:15.911 083 11547.51 158.50 52482.19 88888.00 2018-03-24 20:16:16.411 083 11547.49 158.49 52482.16 88888.00 2018-03-24 20:16:16.911 083 11547.53 158.49 52482.14 88888.00 2018-03-24 20:16:17.411 083 11547.56 158.49 52482.14 88888.00 2018-03-24 20:16:17.911 083 11547.54 158.53 52482.16 88888.00 2018-03-24 20:16:18.411 083 11547.54 158.48 52482.13 88888.00 2018-03-24 20:16:18.911 083 11547.62 158.47 52482.11 88888.00 2018-03-24 20:16:19.411 083 11547.57 158.48 52482.14 88888.00 2018-03-24 20:16:19.911 083 11547.61 158.53 52482.13 88888.00 2018-03-24 20:16:20.411 083 11547.66 158.57 52482.16 88888.00 2018-03-24 20:16:20.911 083 11547.61 158.56 52482.18 88888.00 2018-03-24 20:16:21.411 083 11547.58 158.55 52482.23 88888.00 2018-03-24 20:16:21.911 083 11547.58 158.57 52482.26 88888.00 2018-03-24 20:16:22.411 083 11547.64 158.57 52482.23 88888.00 2018-03-24 20:16:22.911 083 11547.62 158.58 52482.18 88888.00 2018-03-24 20:16:23.411 083 11547.64 158.57 52482.14 88888.00 2018-03-24 20:16:23.911 083 11547.67 158.59 52482.18 88888.00 2018-03-24 20:16:24.411 083 11547.65 158.59 52482.20 88888.00 2018-03-24 20:16:24.911 083 11547.67 158.61 52482.22 88888.00 2018-03-24 20:16:25.411 083 11547.71 158.67 52482.23 88888.00 2018-03-24 20:16:25.911 083 11547.75 158.65 52482.21 88888.00 2018-03-24 20:16:26.411 083 11547.79 158.66 52482.21 88888.00 2018-03-24 20:16:26.911 083 11547.79 158.63 52482.22 88888.00 2018-03-24 20:16:27.411 083 11547.86 158.61 52482.20 88888.00 2018-03-24 20:16:27.911 083 11547.80 158.63 52482.20 88888.00 2018-03-24 20:16:28.411 083 11547.80 158.61 52482.20 88888.00 2018-03-24 20:16:28.911 083 11547.85 158.63 52482.19 88888.00 2018-03-24 20:16:29.411 083 11547.80 158.63 52482.20 88888.00 2018-03-24 20:16:29.911 083 11547.78 158.64 52482.25 88888.00 2018-03-24 20:16:30.411 083 11547.77 158.64 52482.26 88888.00 2018-03-24 20:16:30.911 083 11547.74 158.59 52482.23 88888.00 2018-03-24 20:16:31.411 083 11547.80 158.61 52482.23 88888.00 2018-03-24 20:16:31.911 083 11547.82 158.61 52482.21 88888.00 2018-03-24 20:16:32.411 083 11547.82 158.57 52482.22 88888.00 2018-03-24 20:16:32.911 083 11547.86 158.61 52482.21 88888.00 2018-03-24 20:16:33.411 083 11547.83 158.59 52482.19 88888.00 2018-03-24 20:16:33.911 083 11547.82 158.58 52482.21 88888.00 2018-03-24 20:16:34.411 083 11547.87 158.64 52482.17 88888.00 2018-03-24 20:16:34.911 083 11547.89 158.63 52482.14 88888.00 2018-03-24 20:16:35.411 083 11547.87 158.58 52482.19 88888.00 2018-03-24 20:16:35.911 083 11547.82 158.64 52482.26 88888.00 2018-03-24 20:16:36.411 083 11547.87 158.67 52482.22 88888.00 2018-03-24 20:16:36.911 083 11547.96 158.60 52482.19 88888.00 2018-03-24 20:16:37.411 083 11547.95 158.63 52482.21 88888.00 2018-03-24 20:16:37.911 083 11547.95 158.63 52482.18 88888.00 2018-03-24 20:16:38.411 083 11547.99 158.64 52482.16 88888.00 2018-03-24 20:16:38.911 083 11548.00 158.67 52482.17 88888.00 2018-03-24 20:16:39.411 083 11548.00 158.66 52482.19 88888.00 2018-03-24 20:16:39.911 083 11548.03 158.67 52482.18 88888.00 2018-03-24 20:16:40.411 083 11548.02 158.69 52482.18 88888.00 2018-03-24 20:16:40.911 083 11548.02 158.72 52482.20 88888.00 2018-03-24 20:16:41.411 083 11548.01 158.67 52482.19 88888.00 2018-03-24 20:16:41.911 083 11547.95 158.67 52482.20 88888.00 2018-03-24 20:16:42.411 083 11547.99 158.73 52482.23 88888.00 2018-03-24 20:16:42.911 083 11548.01 158.72 52482.23 88888.00 2018-03-24 20:16:43.411 083 11548.01 158.74 52482.27 88888.00 2018-03-24 20:16:43.911 083 11548.05 158.70 52482.26 88888.00 2018-03-24 20:16:44.411 083 11548.09 158.66 52482.25 88888.00 2018-03-24 20:16:44.911 083 11548.05 158.66 52482.27 88888.00 2018-03-24 20:16:45.411 083 11548.03 158.69 52482.26 88888.00 2018-03-24 20:16:45.911 083 11548.01 158.67 52482.31 88888.00 2018-03-24 20:16:46.411 083 11548.00 158.67 52482.29 88888.00 2018-03-24 20:16:46.911 083 11548.03 158.72 52482.26 88888.00 2018-03-24 20:16:47.411 083 11548.00 158.74 52482.26 88888.00 2018-03-24 20:16:47.911 083 11547.97 158.74 52482.26 88888.00 2018-03-24 20:16:48.411 083 11547.97 158.76 52482.27 88888.00 2018-03-24 20:16:48.911 083 11548.01 158.72 52482.27 88888.00 2018-03-24 20:16:49.411 083 11548.04 158.79 52482.27 88888.00 2018-03-24 20:16:49.911 083 11548.06 158.78 52482.28 88888.00 2018-03-24 20:16:50.411 083 11548.04 158.72 52482.27 88888.00 2018-03-24 20:16:50.911 083 11548.09 158.79 52482.27 88888.00 2018-03-24 20:16:51.411 083 11548.08 158.83 52482.30 88888.00 2018-03-24 20:16:51.911 083 11548.03 158.86 52482.34 88888.00 2018-03-24 20:16:52.411 083 11548.03 158.88 52482.34 88888.00 2018-03-24 20:16:52.911 083 11548.09 158.95 52482.32 88888.00 2018-03-24 20:16:53.411 083 11548.06 158.95 52482.34 88888.00 2018-03-24 20:16:53.911 083 11548.08 158.97 52482.36 88888.00 2018-03-24 20:16:54.411 083 11548.06 158.96 52482.37 88888.00 2018-03-24 20:16:54.911 083 11548.00 158.95 52482.37 88888.00 2018-03-24 20:16:55.411 083 11548.01 158.97 52482.39 88888.00 2018-03-24 20:16:55.911 083 11548.06 158.95 52482.40 88888.00 2018-03-24 20:16:56.411 083 11548.05 158.94 52482.38 88888.00 2018-03-24 20:16:56.911 083 11548.04 158.93 52482.41 88888.00 2018-03-24 20:16:57.411 083 11548.04 158.98 52482.43 88888.00 2018-03-24 20:16:57.911 083 11548.02 158.99 52482.41 88888.00 2018-03-24 20:16:58.411 083 11548.06 159.03 52482.43 88888.00 2018-03-24 20:16:58.911 083 11548.14 159.03 52482.45 88888.00 2018-03-24 20:16:59.411 083 11548.12 158.99 52482.44 88888.00 2018-03-24 20:16:59.911 083 11548.11 158.95 52482.43 88888.00 2018-03-24 20:17:00.411 083 11548.09 158.97 52482.46 88888.00 2018-03-24 20:17:00.911 083 11548.12 159.00 52482.46 88888.00 2018-03-24 20:17:01.411 083 11548.11 158.97 52482.45 88888.00 2018-03-24 20:17:01.911 083 11548.09 158.97 52482.43 88888.00 2018-03-24 20:17:02.411 083 11548.09 159.00 52482.41 88888.00 2018-03-24 20:17:02.911 083 11548.10 158.95 52482.45 88888.00 2018-03-24 20:17:03.411 083 11548.08 158.95 52482.47 88888.00 2018-03-24 20:17:03.911 083 11548.03 158.96 52482.49 88888.00 2018-03-24 20:17:04.411 083 11548.03 158.93 52482.54 88888.00 2018-03-24 20:17:04.911 083 11548.02 158.93 52482.56 88888.00 2018-03-24 20:17:05.411 083 11548.02 158.92 52482.52 88888.00 2018-03-24 20:17:05.911 083 11548.00 158.92 52482.50 88888.00 2018-03-24 20:17:06.411 083 11548.00 158.92 52482.49 88888.00 2018-03-24 20:17:06.911 083 11548.00 158.93 52482.52 88888.00 2018-03-24 20:17:07.411 083 11548.01 158.93 52482.53 88888.00 2018-03-24 20:17:07.911 083 11548.03 158.94 52482.50 88888.00 2018-03-24 20:17:08.411 083 11547.99 158.97 52482.48 88888.00 2018-03-24 20:17:08.911 083 11547.91 158.97 52482.49 88888.00 2018-03-24 20:17:09.411 083 11547.87 158.98 52482.50 88888.00 2018-03-24 20:17:09.911 083 11547.88 158.97 52482.55 88888.00 2018-03-24 20:17:10.411 083 11547.92 159.00 52482.57 88888.00 2018-03-24 20:17:10.911 083 11547.87 159.02 52482.60 88888.00 2018-03-24 20:17:11.411 083 11547.84 159.00 52482.61 88888.00 2018-03-24 20:17:11.911 083 11547.80 158.99 52482.57 88888.00 2018-03-24 20:17:12.411 083 11547.84 158.95 52482.58 88888.00 2018-03-24 20:17:12.911 083 11547.86 158.97 52482.60 88888.00 2018-03-24 20:17:13.411 083 11547.83 158.95 52482.60 88888.00 2018-03-24 20:17:13.911 083 11547.78 158.90 52482.67 88888.00 2018-03-24 20:17:14.411 083 11547.78 158.93 52482.69 88888.00 2018-03-24 20:17:14.911 083 11547.74 158.93 52482.69 88888.00 2018-03-24 20:17:15.411 083 11547.64 158.93 52482.71 88888.00 2018-03-24 20:17:15.911 083 11547.60 158.94 52482.70 88888.00 2018-03-24 20:17:16.411 083 11547.61 158.96 52482.65 88888.00 2018-03-24 20:17:16.911 083 11547.64 158.90 52482.66 88888.00 2018-03-24 20:17:17.411 083 11547.64 158.93 52482.63 88888.00 2018-03-24 20:17:17.911 083 11547.64 158.93 52482.66 88888.00 2018-03-24 20:17:18.411 083 11547.59 158.94 52482.69 88888.00 2018-03-24 20:17:18.911 083 11547.62 158.95 52482.70 88888.00 2018-03-24 20:17:19.411 083 11547.61 158.94 52482.71 88888.00 2018-03-24 20:17:19.911 083 11547.61 158.97 52482.71 88888.00 2018-03-24 20:17:20.411 083 11547.64 158.97 52482.69 88888.00 2018-03-24 20:17:20.911 083 11547.65 158.92 52482.67 88888.00 2018-03-24 20:17:21.411 083 11547.59 158.96 52482.70 88888.00 2018-03-24 20:17:21.911 083 11547.51 158.97 52482.74 88888.00 2018-03-24 20:17:22.411 083 11547.50 158.95 52482.71 88888.00 2018-03-24 20:17:22.911 083 11547.47 158.96 52482.73 88888.00 2018-03-24 20:17:23.411 083 11547.48 158.95 52482.72 88888.00 2018-03-24 20:17:23.911 083 11547.51 158.92 52482.72 88888.00 2018-03-24 20:17:24.411 083 11547.51 158.94 52482.74 88888.00 2018-03-24 20:17:24.911 083 11547.47 158.90 52482.73 88888.00 2018-03-24 20:17:25.411 083 11547.48 158.94 52482.74 88888.00 2018-03-24 20:17:25.911 083 11547.48 158.99 52482.76 88888.00 2018-03-24 20:17:26.411 083 11547.45 158.97 52482.82 88888.00 2018-03-24 20:17:26.911 083 11547.50 158.97 52482.79 88888.00 2018-03-24 20:17:27.411 083 11547.45 158.99 52482.78 88888.00 2018-03-24 20:17:27.911 083 11547.42 158.96 52482.80 88888.00 2018-03-24 20:17:28.411 083 11547.40 158.96 52482.78 88888.00 2018-03-24 20:17:28.911 083 11547.42 158.98 52482.73 88888.00 2018-03-24 20:17:29.411 083 11547.43 158.98 52482.72 88888.00 2018-03-24 20:17:29.911 083 11547.38 158.99 52482.75 88888.00 2018-03-24 20:17:30.411 083 11547.36 158.95 52482.75 88888.00 2018-03-24 20:17:30.911 083 11547.35 158.97 52482.74 88888.00 2018-03-24 20:17:31.411 083 11547.35 159.05 52482.76 88888.00 2018-03-24 20:17:31.911 083 11547.36 159.05 52482.78 88888.00 2018-03-24 20:17:32.411 083 11547.35 159.02 52482.75 88888.00 2018-03-24 20:17:32.911 083 11547.34 159.04 52482.76 88888.00 2018-03-24 20:17:33.911 083 11547.29 158.94 52482.74 88888.00 2018-03-24 20:17:34.411 083 11547.26 158.95 52482.75 88888.00 2018-03-24 20:17:34.911 083 11547.23 158.93 52482.75 88888.00 2018-03-24 20:17:35.411 083 11547.17 158.95 52482.76 88888.00 2018-03-24 20:17:35.911 083 11547.18 158.99 52482.76 88888.00 2018-03-24 20:17:36.411 083 11547.16 158.98 52482.78 88888.00 2018-03-24 20:17:36.911 083 11547.09 158.96 52482.76 88888.00 2018-03-24 20:17:37.411 083 11547.07 158.99 52482.78 88888.00 2018-03-24 20:17:37.911 083 11547.00 159.03 52482.75 88888.00 2018-03-24 20:17:38.411 083 11546.95 158.98 52482.78 88888.00 2018-03-24 20:17:38.912 083 11546.91 159.04 52482.75 88888.00 2018-03-24 20:17:39.412 083 11546.96 158.99 52482.72 88888.00 2018-03-24 20:17:39.912 083 11546.97 158.95 52482.70 88888.00 2018-03-24 20:17:40.412 083 11547.01 158.92 52482.67 88888.00 2018-03-24 20:17:40.912 083 11546.92 158.94 52482.71 88888.00 2018-03-24 20:17:41.412 083 11546.85 158.93 52482.75 88888.00 2018-03-24 20:17:41.912 083 11546.81 158.90 52482.74 88888.00 2018-03-24 20:17:42.412 083 11546.78 158.95 52482.78 88888.00 2018-03-24 20:17:42.912 083 11546.78 158.99 52482.76 88888.00 2018-03-24 20:17:43.912 083 11546.82 159.03 52482.73 88888.00 2018-03-24 20:17:44.412 083 11546.81 158.99 52482.78 88888.00 2018-03-24 20:17:44.912 083 11546.73 158.96 52482.80 88888.00 2018-03-24 20:17:45.412 083 11546.75 158.98 52482.74 88888.00 2018-03-24 20:17:45.912 083 11546.78 159.02 52482.73 88888.00 2018-03-24 20:17:46.412 083 11546.74 158.98 52482.74 88888.00 2018-03-24 20:17:46.912 083 11546.66 158.94 52482.76 88888.00 2018-03-24 20:17:47.412 083 11546.68 158.98 52482.76 88888.00 2018-03-24 20:17:47.912 083 11546.65 159.03 52482.80 88888.00 2018-03-24 20:17:48.412 083 11546.68 159.00 52482.80 88888.00 2018-03-24 20:17:48.912 083 11546.66 159.02 52482.76 88888.00 2018-03-24 20:17:49.412 083 11546.69 159.03 52482.73 88888.00 2018-03-24 20:17:49.912 083 11546.75 159.02 52482.66 88888.00 2018-03-24 20:17:50.412 083 11546.77 159.05 52482.67 88888.00 2018-03-24 20:17:50.912 083 11546.69 159.04 52482.72 88888.00 2018-03-24 20:17:51.412 083 11546.68 159.08 52482.72 88888.00 2018-03-24 20:17:51.912 083 11546.73 159.06 52482.73 88888.00 2018-03-24 20:17:52.412 083 11546.78 159.06 52482.70 88888.00 2018-03-24 20:17:52.912 083 11546.78 159.03 52482.67 88888.00 2018-03-24 20:17:53.412 083 11546.78 159.03 52482.67 88888.00 2018-03-24 20:17:53.912 083 11546.71 159.03 52482.69 88888.00 2018-03-24 20:17:54.412 083 11546.69 158.98 52482.70 88888.00 2018-03-24 20:17:54.912 083 11546.73 158.98 52482.69 88888.00 2018-03-24 20:17:55.412 083 11546.73 158.98 52482.67 88888.00 2018-03-24 20:17:55.912 083 11546.73 159.00 52482.70 88888.00 2018-03-24 20:17:56.412 083 11546.72 158.99 52482.71 88888.00 2018-03-24 20:17:56.912 083 11546.71 158.96 52482.69 88888.00 2018-03-24 20:17:57.412 083 11546.72 158.97 52482.67 88888.00 2018-03-24 20:17:57.912 083 11546.72 158.96 52482.70 88888.00 2018-03-24 20:17:58.412 083 11546.74 158.99 52482.72 88888.00 2018-03-24 20:17:58.912 083 11546.75 158.99 52482.74 88888.00 2018-03-24 20:17:59.412 083 11546.71 158.96 52482.72 88888.00 2018-03-24 20:17:59.912 083 11546.73 158.96 52482.74 88888.00 2018-03-24 20:18:00.412 083 11546.69 159.00 52482.78 88888.00 2018-03-24 20:18:00.912 083 11546.69 158.98 52482.74 88888.00 2018-03-24 20:18:01.412 083 11546.71 158.96 52482.73 88888.00 2018-03-24 20:18:01.912 083 11546.69 158.92 52482.72 88888.00 2018-03-24 20:18:02.412 083 11546.66 158.88 52482.72 88888.00 2018-03-24 20:18:02.912 083 11546.68 158.98 52482.69 88888.00 2018-03-24 20:18:03.412 083 11546.69 158.98 52482.69 88888.00 2018-03-24 20:18:03.912 083 11546.65 158.99 52482.63 88888.00 2018-03-24 20:18:04.412 083 11546.69 158.96 52482.63 88888.00 2018-03-24 20:18:04.912 083 11546.75 158.95 52482.63 88888.00 2018-03-24 20:18:05.412 083 11546.68 158.97 52482.65 88888.00 2018-03-24 20:18:05.912 083 11546.64 158.98 52482.64 88888.00 2018-03-24 20:18:06.412 083 11546.70 158.99 52482.64 88888.00 2018-03-24 20:18:06.912 083 11546.61 159.00 52482.65 88888.00 2018-03-24 20:18:07.412 083 11546.59 159.03 52482.66 88888.00 2018-03-24 20:18:07.912 083 11546.55 159.02 52482.66 88888.00 2018-03-24 20:18:08.412 083 11546.56 158.99 52482.71 88888.00 2018-03-24 20:18:08.912 083 11546.53 159.02 52482.72 88888.00 2018-03-24 20:18:09.412 083 11546.52 159.03 52482.72 88888.00 2018-03-24 20:18:09.912 083 11546.52 159.06 52482.69 88888.00 2018-03-24 20:18:10.412 083 11546.47 159.05 52482.67 88888.00 2018-03-24 20:18:10.912 083 11546.53 159.04 52482.65 88888.00 2018-03-24 20:18:11.412 083 11546.55 158.99 52482.65 88888.00 2018-03-24 20:18:11.912 083 11546.56 158.92 52482.64 88888.00 2018-03-24 20:18:12.412 083 11546.55 158.95 52482.62 88888.00 2018-03-24 20:18:12.912 083 11546.50 158.94 52482.61 88888.00 2018-03-24 20:18:13.412 083 11546.59 158.92 52482.60 88888.00 2018-03-24 20:18:13.912 083 11546.60 158.92 52482.65 88888.00 2018-03-24 20:18:14.412 083 11546.61 158.97 52482.66 88888.00 2018-03-24 20:18:14.912 083 11546.55 159.02 52482.64 88888.00 2018-03-24 20:18:15.412 083 11546.51 158.98 52482.66 88888.00 2018-03-24 20:18:15.912 083 11546.48 158.98 52482.67 88888.00 2018-03-24 20:18:16.412 083 11546.52 159.04 52482.67 88888.00 2018-03-24 20:18:16.912 083 11546.51 159.00 52482.69 88888.00 2018-03-24 20:18:17.412 083 11546.48 159.04 52482.70 88888.00 2018-03-24 20:18:17.912 083 11546.51 159.04 52482.71 88888.00 2018-03-24 20:18:18.412 083 11546.47 159.06 52482.69 88888.00 2018-03-24 20:18:18.912 083 11546.52 159.02 52482.64 88888.00 2018-03-24 20:18:19.412 083 11546.52 159.02 52482.64 88888.00 2018-03-24 20:18:19.912 083 11546.54 159.07 52482.64 88888.00 2018-03-24 20:18:20.412 083 11546.54 159.06 52482.64 88888.00 2018-03-24 20:18:20.912 083 11546.50 159.05 52482.65 88888.00 2018-03-24 20:18:21.412 083 11546.52 159.07 52482.65 88888.00 2018-03-24 20:18:21.912 083 11546.54 158.99 52482.64 88888.00 2018-03-24 20:18:22.412 083 11546.50 159.05 52482.63 88888.00 2018-03-24 20:18:22.912 083 11546.48 159.09 52482.60 88888.00 2018-03-24 20:18:23.412 083 11546.51 158.98 52482.61 88888.00 2018-03-24 20:18:23.912 083 11546.54 158.94 52482.61 88888.00 2018-03-24 20:18:24.412 083 11546.55 158.90 52482.60 88888.00 2018-03-24 20:18:24.912 083 11546.53 158.95 52482.57 88888.00 2018-03-24 20:18:25.412 083 11546.55 158.98 52482.58 88888.00 2018-03-24 20:18:25.912 083 11546.64 158.96 52482.58 88888.00 2018-03-24 20:18:26.412 083 11546.64 158.90 52482.60 88888.00 2018-03-24 20:18:26.912 083 11546.63 158.95 52482.61 88888.00 2018-03-24 20:18:27.412 083 11546.62 158.98 52482.58 88888.00 2018-03-24 20:18:27.912 083 11546.62 158.95 52482.62 88888.00 2018-03-24 20:18:28.412 083 11546.57 158.93 52482.66 88888.00 2018-03-24 20:18:28.912 083 11546.56 158.93 52482.70 88888.00 2018-03-24 20:18:29.412 083 11546.60 158.95 52482.69 88888.00 2018-03-24 20:18:29.912 083 11546.64 158.99 52482.64 88888.00 2018-03-24 20:18:30.412 083 11546.66 159.00 52482.62 88888.00 2018-03-24 20:18:30.912 083 11546.69 159.00 52482.64 88888.00 2018-03-24 20:18:31.412 083 11546.69 158.98 52482.64 88888.00 2018-03-24 20:18:31.912 083 11546.70 159.03 52482.63 88888.00 2018-03-24 20:18:32.412 083 11546.66 159.02 52482.66 88888.00 2018-03-24 20:18:32.912 083 11546.65 159.05 52482.65 88888.00 2018-03-24 20:18:33.412 083 11546.69 159.08 52482.65 88888.00 2018-03-24 20:18:33.912 083 11546.73 159.07 52482.63 88888.00 2018-03-24 20:18:34.412 083 11546.72 159.12 52482.63 88888.00 2018-03-24 20:18:35.412 083 11546.74 159.09 52482.63 88888.00 2018-03-24 20:18:35.912 083 11546.80 159.06 52482.64 88888.00 2018-03-24 20:18:36.412 083 11546.75 159.03 52482.63 88888.00 2018-03-24 20:18:36.912 083 11546.75 159.00 52482.63 88888.00 2018-03-24 20:18:37.412 083 11546.85 159.00 52482.60 88888.00 2018-03-24 20:18:37.912 083 11546.88 159.07 52482.56 88888.00 2018-03-24 20:18:38.412 083 11546.86 159.12 52482.55 88888.00 2018-03-24 20:18:38.912 083 11546.87 159.12 52482.53 88888.00 2018-03-24 20:18:39.412 083 11546.91 159.11 52482.53 88888.00 2018-03-24 20:18:39.912 083 11546.98 159.14 52482.54 88888.00 2018-03-24 20:18:40.412 083 11547.01 159.16 52482.55 88888.00 2018-03-24 20:18:40.912 083 11547.03 159.16 52482.53 88888.00 2018-03-24 20:18:41.412 083 11547.01 159.16 52482.57 88888.00 2018-03-24 20:18:41.912 083 11547.05 159.22 52482.54 88888.00 2018-03-24 20:18:42.412 083 11547.06 159.18 52482.53 88888.00 2018-03-24 20:18:42.912 083 11547.08 159.16 52482.54 88888.00 2018-03-24 20:18:43.412 083 11547.12 159.16 52482.53 88888.00 2018-03-24 20:18:43.912 083 11547.14 159.19 52482.56 88888.00 2018-03-24 20:18:44.412 083 11547.16 159.18 52482.58 88888.00 2018-03-24 20:18:45.412 083 11547.21 159.23 52482.60 88888.00 2018-03-24 20:18:45.912 083 11547.22 159.19 52482.60 88888.00 2018-03-24 20:18:46.412 083 11547.18 159.14 52482.60 88888.00 2018-03-24 20:18:46.912 083 11547.18 159.15 52482.58 88888.00 2018-03-24 20:18:47.412 083 11547.22 159.21 52482.57 88888.00 2018-03-24 20:18:47.912 083 11547.25 159.19 52482.56 88888.00 2018-03-24 20:18:48.412 083 11547.30 159.21 52482.60 88888.00 2018-03-24 20:18:48.912 083 11547.36 159.16 52482.55 88888.00 2018-03-24 20:18:49.412 083 11547.35 159.15 52482.56 88888.00 2018-03-24 20:18:49.912 083 11547.39 159.19 52482.58 88888.00 2018-03-24 20:18:50.412 083 11547.35 159.17 52482.57 88888.00 2018-03-24 20:18:50.912 083 11547.31 159.24 52482.61 88888.00 2018-03-24 20:18:51.412 083 11547.27 159.27 52482.63 88888.00 2018-03-24 20:18:51.912 083 11547.30 159.27 52482.65 88888.00 2018-03-24 20:18:52.412 083 11547.33 159.25 52482.63 88888.00 2018-03-24 20:18:52.912 083 11547.40 159.23 52482.64 88888.00 2018-03-24 20:18:53.412 083 11547.43 159.16 52482.64 88888.00 2018-03-24 20:18:53.912 083 11547.43 159.23 52482.63 88888.00 2018-03-24 20:18:54.412 083 11547.44 159.27 52482.62 88888.00 2018-03-24 20:18:55.412 083 11547.52 159.29 52482.61 88888.00 2018-03-24 20:18:55.912 083 11547.54 159.27 52482.61 88888.00 2018-03-24 20:18:56.412 083 11547.54 159.29 52482.64 88888.00 2018-03-24 20:18:56.912 083 11547.52 159.32 52482.65 88888.00 2018-03-24 20:18:57.412 083 11547.53 159.22 52482.66 88888.00 2018-03-24 20:18:57.912 083 11547.53 159.21 52482.64 88888.00 2018-03-24 20:18:58.412 083 11547.49 159.31 52482.61 88888.00 2018-03-24 20:18:58.912 083 11547.52 159.32 52482.60 88888.00 2018-03-24 20:18:59.412 083 11547.64 159.28 52482.60 88888.00 2018-03-24 20:18:59.912 083 11547.66 159.28 52482.60 88888.00 2018-03-24 20:19:00.412 083 11547.60 159.33 52482.63 88888.00 2018-03-24 20:19:00.912 083 11547.59 159.33 52482.67 88888.00 2018-03-24 20:19:01.412 083 11547.58 159.29 52482.72 88888.00 2018-03-24 20:19:01.912 083 11547.60 159.32 52482.71 88888.00 2018-03-24 20:19:02.412 083 11547.68 159.29 52482.65 88888.00 2018-03-24 20:19:02.912 083 11547.68 159.28 52482.69 88888.00 2018-03-24 20:19:03.412 083 11547.68 159.27 52482.69 88888.00 2018-03-24 20:19:03.912 083 11547.73 159.27 52482.71 88888.00 2018-03-24 20:19:04.412 083 11547.74 159.33 52482.74 88888.00 2018-03-24 20:19:04.912 083 11547.76 159.33 52482.72 88888.00 2018-03-24 20:19:05.412 083 11547.80 159.32 52482.73 88888.00 2018-03-24 20:19:05.912 083 11547.83 159.33 52482.69 88888.00 2018-03-24 20:19:06.412 083 11547.83 159.33 52482.66 88888.00 2018-03-24 20:19:06.912 083 11547.88 159.35 52482.69 88888.00 2018-03-24 20:19:07.412 083 11547.88 159.35 52482.74 88888.00 2018-03-24 20:19:07.912 083 11547.82 159.38 52482.80 88888.00 2018-03-24 20:19:08.412 083 11547.85 159.38 52482.84 88888.00 2018-03-24 20:19:08.912 083 11547.85 159.34 52482.81 88888.00 2018-03-24 20:19:09.412 083 11547.91 159.29 52482.79 88888.00 2018-03-24 20:19:09.912 083 11547.96 159.32 52482.79 88888.00 2018-03-24 20:19:10.412 083 11548.00 159.33 52482.76 88888.00 2018-03-24 20:19:10.912 083 11547.97 159.41 52482.79 88888.00 2018-03-24 20:19:11.412 083 11548.00 159.41 52482.78 88888.00 2018-03-24 20:19:11.912 083 11548.05 159.41 52482.76 88888.00 2018-03-24 20:19:12.412 083 11548.02 159.43 52482.78 88888.00 2018-03-24 20:19:12.912 083 11548.03 159.41 52482.82 88888.00 2018-03-24 20:19:13.412 083 11548.04 159.38 52482.80 88888.00 2018-03-24 20:19:13.912 083 11548.06 159.37 52482.79 88888.00 2018-03-24 20:19:14.412 083 11548.09 159.36 52482.74 88888.00 2018-03-24 20:19:14.912 083 11548.06 159.40 52482.75 88888.00 2018-03-24 20:19:15.412 083 11548.15 159.38 52482.75 88888.00 2018-03-24 20:19:15.912 083 11548.19 159.41 52482.80 88888.00 2018-03-24 20:19:16.412 083 11548.18 159.38 52482.83 88888.00 2018-03-24 20:19:16.912 083 11548.17 159.35 52482.78 88888.00 2018-03-24 20:19:17.412 083 11548.17 159.37 52482.80 88888.00 2018-03-24 20:19:17.912 083 11548.15 159.36 52482.84 88888.00 2018-03-24 20:19:18.412 083 11548.15 159.42 52482.87 88888.00 2018-03-24 20:19:18.912 083 11548.21 159.45 52482.82 88888.00 2018-03-24 20:19:19.412 083 11548.18 159.37 52482.85 88888.00 2018-03-24 20:19:19.912 083 11548.06 159.36 52482.87 88888.00 2018-03-24 20:19:20.412 083 11548.05 159.41 52482.88 88888.00 2018-03-24 20:19:20.912 083 11548.10 159.41 52482.88 88888.00 2018-03-24 20:19:21.412 083 11548.15 159.43 52482.90 88888.00 2018-03-24 20:19:21.912 083 11548.14 159.43 52482.91 88888.00 2018-03-24 20:19:22.412 083 11548.14 159.43 52482.93 88888.00 2018-03-24 20:19:22.912 083 11548.09 159.38 52482.97 88888.00 2018-03-24 20:19:23.412 083 11548.10 159.36 52482.93 88888.00 2018-03-24 20:19:23.912 083 11548.20 159.34 52482.93 88888.00 2018-03-24 20:19:24.412 083 11548.15 159.34 52482.96 88888.00 2018-03-24 20:19:24.912 083 11548.15 159.35 52482.96 88888.00 2018-03-24 20:19:25.412 083 11548.15 159.40 52482.99 88888.00 2018-03-24 20:19:25.912 083 11548.14 159.40 52483.05 88888.00 2018-03-24 20:19:26.412 083 11548.18 159.40 52483.03 88888.00 2018-03-24 20:19:26.912 083 11548.19 159.37 52483.02 88888.00 2018-03-24 20:19:27.412 083 11548.12 159.31 52483.00 88888.00 2018-03-24 20:19:27.912 083 11548.19 159.28 52482.99 88888.00 2018-03-24 20:19:28.412 083 11548.18 159.28 52483.01 88888.00 2018-03-24 20:19:28.912 083 11548.19 159.33 52483.03 88888.00 2018-03-24 20:19:29.412 083 11548.18 159.27 52483.00 88888.00 2018-03-24 20:19:29.912 083 11548.18 159.24 52483.03 88888.00 2018-03-24 20:19:30.412 083 11548.14 159.32 52483.06 88888.00 2018-03-24 20:19:30.912 083 11548.18 159.32 52483.05 88888.00 2018-03-24 20:19:31.412 083 11548.27 159.35 52483.02 88888.00 2018-03-24 20:19:31.912 083 11548.23 159.35 52483.03 88888.00 2018-03-24 20:19:32.412 083 11548.18 159.32 52483.09 88888.00 2018-03-24 20:19:32.912 083 11548.17 159.28 52483.15 88888.00 2018-03-24 20:19:33.412 083 11548.15 159.28 52483.13 88888.00 2018-03-24 20:19:33.912 083 11548.14 159.31 52483.16 88888.00 2018-03-24 20:19:34.412 083 11548.10 159.32 52483.17 88888.00 2018-03-24 20:19:34.912 083 11548.13 159.27 52483.15 88888.00 2018-03-24 20:19:35.412 083 11548.18 159.24 52483.11 88888.00 2018-03-24 20:19:35.912 083 11548.18 159.27 52483.10 88888.00 2018-03-24 20:19:36.412 083 11548.17 159.25 52483.14 88888.00 2018-03-24 20:19:36.912 083 11548.15 159.26 52483.14 88888.00 2018-03-24 20:19:37.412 083 11548.18 159.25 52483.13 88888.00 2018-03-24 20:19:37.912 083 11548.19 159.17 52483.14 88888.00 2018-03-24 20:19:38.412 083 11548.18 159.23 52483.11 88888.00 2018-03-24 20:19:38.912 083 11548.18 159.25 52483.11 88888.00 2018-03-24 20:19:39.412 083 11548.15 159.31 52483.13 88888.00 2018-03-24 20:19:39.912 083 11548.12 159.32 52483.16 88888.00 2018-03-24 20:19:40.412 083 11548.12 159.25 52483.16 88888.00 2018-03-24 20:19:40.912 083 11548.18 159.25 52483.22 88888.00 2018-03-24 20:19:41.412 083 11548.18 159.22 52483.22 88888.00 2018-03-24 20:19:41.912 083 11548.23 159.15 52483.18 88888.00 2018-03-24 20:19:42.412 083 11548.26 159.17 52483.15 88888.00 2018-03-24 20:19:42.912 083 11548.26 159.16 52483.11 88888.00 2018-03-24 20:19:43.412 083 11548.30 159.15 52483.08 88888.00 2018-03-24 20:19:43.912 083 11548.29 159.16 52483.14 88888.00 2018-03-24 20:19:44.412 083 11548.26 159.17 52483.18 88888.00 2018-03-24 20:19:44.912 083 11548.24 159.15 52483.18 88888.00 2018-03-24 20:19:45.412 083 11548.26 159.14 52483.17 88888.00 2018-03-24 20:19:45.912 083 11548.23 159.18 52483.25 88888.00 2018-03-24 20:19:46.412 083 11548.24 159.15 52483.26 88888.00 2018-03-24 20:19:46.912 083 11548.32 159.11 52483.22 88888.00 2018-03-24 20:19:47.412 083 11548.28 159.06 52483.23 88888.00 2018-03-24 20:19:47.912 083 11548.21 159.07 52483.25 88888.00 2018-03-24 20:19:48.412 083 11548.20 159.08 52483.26 88888.00 2018-03-24 20:19:48.912 083 11548.20 159.12 52483.27 88888.00 2018-03-24 20:19:49.412 083 11548.22 159.14 52483.29 88888.00 2018-03-24 20:19:49.912 083 11548.20 159.13 52483.28 88888.00 2018-03-24 20:19:50.412 083 11548.21 159.09 52483.31 88888.00 2018-03-24 20:19:50.912 083 11548.24 159.07 52483.28 88888.00 2018-03-24 20:19:51.412 083 11548.26 159.09 52483.26 88888.00 2018-03-24 20:19:51.912 083 11548.23 159.08 52483.26 88888.00 2018-03-24 20:19:52.412 083 11548.22 159.07 52483.29 88888.00 2018-03-24 20:19:52.912 083 11548.18 159.04 52483.31 88888.00 2018-03-24 20:19:53.412 083 11548.27 159.05 52483.27 88888.00 2018-03-24 20:19:53.912 083 11548.29 159.08 52483.25 88888.00 2018-03-24 20:19:54.412 083 11548.29 159.09 52483.26 88888.00 2018-03-24 20:19:54.912 083 11548.29 159.07 52483.27 88888.00 2018-03-24 20:19:55.412 083 11548.26 159.09 52483.27 88888.00 2018-03-24 20:19:55.912 083 11548.22 159.13 52483.29 88888.00 2018-03-24 20:19:56.912 083 11548.26 159.15 52483.28 88888.00 2018-03-24 20:19:57.412 083 11548.19 159.19 52483.27 88888.00 2018-03-24 20:19:57.912 083 11548.20 159.18 52483.26 88888.00 2018-03-24 20:19:58.412 083 11548.20 159.21 52483.25 88888.00 2018-03-24 20:19:58.912 083 11548.15 159.22 52483.27 88888.00 2018-03-24 20:19:59.412 083 11548.10 159.18 52483.26 88888.00 2018-03-24 20:19:59.912 083 11548.09 159.19 52483.24 88888.00 2018-03-24 20:20:00.412 083 11548.06 159.24 52483.24 88888.00 2018-03-24 20:20:00.912 083 11548.11 159.26 52483.22 88888.00 2018-03-24 20:20:01.412 083 11548.13 159.26 52483.19 88888.00 2018-03-24 20:20:01.912 083 11548.19 159.25 52483.18 88888.00 2018-03-24 20:20:02.412 083 11548.17 159.21 52483.22 88888.00 2018-03-24 20:20:02.912 083 11548.18 159.17 52483.23 88888.00 2018-03-24 20:20:03.412 083 11548.18 159.26 52483.24 88888.00 2018-03-24 20:20:03.912 083 11548.13 159.27 52483.25 88888.00 2018-03-24 20:20:04.412 083 11548.04 159.32 52483.26 88888.00 2018-03-24 20:20:04.912 083 11548.02 159.35 52483.28 88888.00 2018-03-24 20:20:05.412 083 11548.03 159.35 52483.28 88888.00 2018-03-24 20:20:05.912 083 11548.03 159.31 52483.28 88888.00 2018-03-24 20:20:06.913 083 11548.03 159.35 52483.24 88888.00 2018-03-24 20:20:07.413 083 11548.05 159.34 52483.22 88888.00 2018-03-24 20:20:07.913 083 11548.03 159.35 52483.24 88888.00 2018-03-24 20:20:08.413 083 11548.00 159.35 52483.28 88888.00 2018-03-24 20:20:08.913 083 11547.97 159.32 52483.32 88888.00 2018-03-24 20:20:09.413 083 11548.01 159.28 52483.27 88888.00 2018-03-24 20:20:09.913 083 11547.99 159.31 52483.25 88888.00 2018-03-24 20:20:10.413 083 11548.00 159.28 52483.28 88888.00 2018-03-24 20:20:10.913 083 11547.99 159.33 52483.29 88888.00 2018-03-24 20:20:11.413 083 11547.96 159.29 52483.35 88888.00 2018-03-24 20:20:11.913 083 11547.96 159.32 52483.35 88888.00 2018-03-24 20:20:12.413 083 11547.91 159.38 52483.32 88888.00 2018-03-24 20:20:12.913 083 11547.88 159.43 52483.27 88888.00 2018-03-24 20:20:13.413 083 11547.88 159.37 52483.29 88888.00 2018-03-24 20:20:13.913 083 11547.88 159.38 52483.32 88888.00 2018-03-24 20:20:14.413 083 11547.89 159.37 52483.32 88888.00 2018-03-24 20:20:14.913 083 11547.83 159.37 52483.29 88888.00 2018-03-24 20:20:15.413 083 11547.80 159.37 52483.29 88888.00 2018-03-24 20:20:15.913 083 11547.79 159.36 52483.28 88888.00 2018-03-24 20:20:16.913 083 11547.76 159.43 52483.28 88888.00 2018-03-24 20:20:17.413 083 11547.69 159.45 52483.31 88888.00 2018-03-24 20:20:17.913 083 11547.74 159.44 52483.32 88888.00 2018-03-24 20:20:18.413 083 11547.71 159.46 52483.29 88888.00 2018-03-24 20:20:18.913 083 11547.71 159.44 52483.27 88888.00 2018-03-24 20:20:19.413 083 11547.68 159.44 52483.27 88888.00 2018-03-24 20:20:19.913 083 11547.67 159.45 52483.27 88888.00 2018-03-24 20:20:20.413 083 11547.66 159.52 52483.29 88888.00 2018-03-24 20:20:20.913 083 11547.66 159.57 52483.29 88888.00 2018-03-24 20:20:21.413 083 11547.64 159.54 52483.29 88888.00 2018-03-24 20:20:21.913 083 11547.62 159.52 52483.33 88888.00 2018-03-24 20:20:22.413 083 11547.62 159.52 52483.34 88888.00 2018-03-24 20:20:22.913 083 11547.56 159.57 52483.32 88888.00 2018-03-24 20:20:23.413 083 11547.59 159.61 52483.26 88888.00 2018-03-24 20:20:23.913 083 11547.61 159.63 52483.27 88888.00 2018-03-24 20:20:24.413 083 11547.60 159.58 52483.29 88888.00 2018-03-24 20:20:24.913 083 11547.64 159.57 52483.28 88888.00 2018-03-24 20:20:25.413 083 11547.66 159.58 52483.26 88888.00 2018-03-24 20:20:25.913 083 11547.61 159.57 52483.28 88888.00 2018-03-24 20:20:26.413 083 11547.60 159.60 52483.31 88888.00 2018-03-24 20:20:26.913 083 11547.68 159.63 52483.32 88888.00 2018-03-24 20:20:27.413 083 11547.70 159.63 52483.27 88888.00 2018-03-24 20:20:27.913 083 11547.70 159.63 52483.25 88888.00 2018-03-24 20:20:28.413 083 11547.69 159.63 52483.25 88888.00 2018-03-24 20:20:28.913 083 11547.69 159.63 52483.23 88888.00 2018-03-24 20:20:29.413 083 11547.70 159.61 52483.23 88888.00 2018-03-24 20:20:29.913 083 11547.69 159.64 52483.24 88888.00 2018-03-24 20:20:30.413 083 11547.67 159.70 52483.29 88888.00 2018-03-24 20:20:30.913 083 11547.68 159.72 52483.29 88888.00 2018-03-24 20:20:31.413 083 11547.69 159.70 52483.29 88888.00 2018-03-24 20:20:31.913 083 11547.70 159.72 52483.27 88888.00 2018-03-24 20:20:32.413 083 11547.66 159.76 52483.26 88888.00 2018-03-24 20:20:32.913 083 11547.64 159.80 52483.27 88888.00 2018-03-24 20:20:33.413 083 11547.60 159.76 52483.29 88888.00 2018-03-24 20:20:33.913 083 11547.60 159.71 52483.26 88888.00 2018-03-24 20:20:34.413 083 11547.65 159.69 52483.26 88888.00 2018-03-24 20:20:34.913 083 11547.68 159.63 52483.26 88888.00 2018-03-24 20:20:35.413 083 11547.69 159.63 52483.26 88888.00 2018-03-24 20:20:35.913 083 11547.65 159.67 52483.24 88888.00 2018-03-24 20:20:36.413 083 11547.73 159.67 52483.23 88888.00 2018-03-24 20:20:36.913 083 11547.75 159.70 52483.22 88888.00 2018-03-24 20:20:37.413 083 11547.75 159.65 52483.22 88888.00 2018-03-24 20:20:37.913 083 11547.76 159.62 52483.22 88888.00 2018-03-24 20:20:38.413 083 11547.77 159.60 52483.24 88888.00 2018-03-24 20:20:38.913 083 11547.78 159.60 52483.24 88888.00 2018-03-24 20:20:39.413 083 11547.82 159.58 52483.23 88888.00 2018-03-24 20:20:39.913 083 11547.83 159.62 52483.25 88888.00 2018-03-24 20:20:40.413 083 11547.78 159.61 52483.28 88888.00 2018-03-24 20:20:40.913 083 11547.75 159.57 52483.31 88888.00 2018-03-24 20:20:41.413 083 11547.74 159.53 52483.32 88888.00 2018-03-24 20:20:41.913 083 11547.70 159.53 52483.32 88888.00 2018-03-24 20:20:42.413 083 11547.70 159.55 52483.29 88888.00 2018-03-24 20:20:42.913 083 11547.74 159.52 52483.28 88888.00 2018-03-24 20:20:43.413 083 11547.79 159.56 52483.27 88888.00 2018-03-24 20:20:43.913 083 11547.76 159.60 52483.28 88888.00 2018-03-24 20:20:44.913 083 11547.76 159.60 52483.31 88888.00 2018-03-24 20:20:45.413 083 11547.74 159.53 52483.29 88888.00 2018-03-24 20:20:45.913 083 11547.76 159.52 52483.28 88888.00 2018-03-24 20:20:46.413 083 11547.79 159.53 52483.27 88888.00 2018-03-24 20:20:46.913 083 11547.79 159.46 52483.27 88888.00 2018-03-24 20:20:47.413 083 11547.80 159.48 52483.28 88888.00 2018-03-24 20:20:47.913 083 11547.87 159.50 52483.27 88888.00 2018-03-24 20:20:48.413 083 11547.86 159.47 52483.25 88888.00 2018-03-24 20:20:48.913 083 11547.86 159.44 52483.25 88888.00 2018-03-24 20:20:49.413 083 11547.83 159.47 52483.27 88888.00 2018-03-24 20:20:49.913 083 11547.79 159.52 52483.28 88888.00 2018-03-24 20:20:50.413 083 11547.78 159.52 52483.28 88888.00 2018-03-24 20:20:50.913 083 11547.77 159.50 52483.26 88888.00 2018-03-24 20:20:51.413 083 11547.83 159.52 52483.24 88888.00 2018-03-24 20:20:51.913 083 11547.78 159.51 52483.27 88888.00 2018-03-24 20:20:52.413 083 11547.76 159.57 52483.26 88888.00 2018-03-24 20:20:52.913 083 11547.78 159.57 52483.28 88888.00 2018-03-24 20:20:53.413 083 11547.82 159.54 52483.33 88888.00 2018-03-24 20:20:53.913 083 11547.76 159.55 52483.31 88888.00 2018-03-24 20:20:54.413 083 11547.79 159.53 52483.25 88888.00 2018-03-24 20:20:54.913 083 11547.80 159.53 52483.24 88888.00 2018-03-24 20:20:55.413 083 11547.82 159.53 52483.23 88888.00 2018-03-24 20:20:55.913 083 11547.78 159.51 52483.26 88888.00 2018-03-24 20:20:56.413 083 11547.83 159.54 52483.32 88888.00 2018-03-24 20:20:56.913 083 11547.82 159.55 52483.35 88888.00 2018-03-24 20:20:57.413 083 11547.82 159.51 52483.29 88888.00 2018-03-24 20:20:57.913 083 11547.85 159.52 52483.25 88888.00 2018-03-24 20:20:58.413 083 11547.85 159.51 52483.29 88888.00 2018-03-24 20:20:58.913 083 11547.84 159.46 52483.35 88888.00 2018-03-24 20:20:59.413 083 11547.84 159.43 52483.37 88888.00 2018-03-24 20:20:59.913 083 11547.86 159.43 52483.35 88888.00 2018-03-24 20:21:00.413 083 11547.83 159.43 52483.35 88888.00 2018-03-24 20:21:00.913 083 11547.80 159.38 52483.35 88888.00 2018-03-24 20:21:01.413 083 11547.82 159.42 52483.34 88888.00 2018-03-24 20:21:01.913 083 11547.83 159.45 52483.32 88888.00 2018-03-24 20:21:02.413 083 11547.78 159.47 52483.32 88888.00 2018-03-24 20:21:02.913 083 11547.76 159.52 52483.38 88888.00 2018-03-24 20:21:03.413 083 11547.74 159.46 52483.40 88888.00 2018-03-24 20:21:03.913 083 11547.73 159.44 52483.41 88888.00 2018-03-24 20:21:04.413 083 11547.74 159.46 52483.40 88888.00 2018-03-24 20:21:04.913 083 11547.79 159.44 52483.35 88888.00 2018-03-24 20:21:05.413 083 11547.78 159.43 52483.33 88888.00 2018-03-24 20:21:05.913 083 11547.75 159.38 52483.32 88888.00 2018-03-24 20:21:06.413 083 11547.75 159.43 52483.42 88888.00 2018-03-24 20:21:06.913 083 11547.76 159.37 52483.47 88888.00 2018-03-24 20:21:07.413 083 11547.75 159.40 52483.45 88888.00 2018-03-24 20:21:08.413 083 11547.80 159.50 52483.46 88888.00 2018-03-24 20:21:08.913 083 11547.73 159.52 52483.50 88888.00 2018-03-24 20:21:09.413 083 11547.67 159.52 52483.46 88888.00 2018-03-24 20:21:09.913 083 11547.68 159.48 52483.41 88888.00 2018-03-24 20:21:10.413 083 11547.65 159.57 52483.44 88888.00 2018-03-24 20:21:10.913 083 11547.64 159.60 52483.45 88888.00 2018-03-24 20:21:11.413 083 11547.67 159.56 52483.49 88888.00 2018-03-24 20:21:11.913 083 11547.60 159.55 52483.49 88888.00 2018-03-24 20:21:12.413 083 11547.53 159.53 52483.50 88888.00 2018-03-24 20:21:12.913 083 11547.50 159.51 52483.50 88888.00 2018-03-24 20:21:13.413 083 11547.53 159.46 52483.51 88888.00 2018-03-24 20:21:13.913 083 11547.54 159.45 52483.49 88888.00 2018-03-24 20:21:14.413 083 11547.56 159.58 52483.45 88888.00 2018-03-24 20:21:14.913 083 11547.56 159.66 52483.43 88888.00 2018-03-24 20:21:15.413 083 11547.53 159.63 52483.40 88888.00 2018-03-24 20:21:15.913 083 11547.50 159.60 52483.37 88888.00 2018-03-24 20:21:16.413 083 11547.53 159.53 52483.35 88888.00 2018-03-24 20:21:16.913 083 11547.54 159.50 52483.34 88888.00 2018-03-24 20:21:17.413 083 11547.53 159.52 52483.38 88888.00 2018-03-24 20:21:17.913 083 11547.47 159.58 52483.43 88888.00 2018-03-24 20:21:18.413 083 11547.48 159.61 52483.42 88888.00 2018-03-24 20:21:18.913 083 11547.44 159.52 52483.38 88888.00 2018-03-24 20:21:19.413 083 11547.43 159.47 52483.37 88888.00 2018-03-24 20:21:19.913 083 11547.45 159.51 52483.35 88888.00 2018-03-24 20:21:20.413 083 11547.44 159.60 52483.41 88888.00 2018-03-24 20:21:20.913 083 11547.40 159.60 52483.41 88888.00 2018-03-24 20:21:21.413 083 11547.39 159.62 52483.38 88888.00 2018-03-24 20:21:21.913 083 11547.39 159.64 52483.38 88888.00 2018-03-24 20:21:22.413 083 11547.42 159.67 52483.41 88888.00 2018-03-24 20:21:22.913 083 11547.48 159.63 52483.40 88888.00 2018-03-24 20:21:23.413 083 11547.47 159.63 52483.37 88888.00 2018-03-24 20:21:23.913 083 11547.45 159.63 52483.38 88888.00 2018-03-24 20:21:24.413 083 11547.49 159.65 52483.38 88888.00 2018-03-24 20:21:24.913 083 11547.51 159.66 52483.38 88888.00 2018-03-24 20:21:25.413 083 11547.49 159.64 52483.40 88888.00 2018-03-24 20:21:25.913 083 11547.56 159.57 52483.38 88888.00 2018-03-24 20:21:26.413 083 11547.57 159.55 52483.37 88888.00 2018-03-24 20:21:26.913 083 11547.59 159.56 52483.41 88888.00 2018-03-24 20:21:27.413 083 11547.59 159.56 52483.35 88888.00 2018-03-24 20:21:27.913 083 11547.60 159.60 52483.31 88888.00 2018-03-24 20:21:28.413 083 11547.65 159.62 52483.31 88888.00 2018-03-24 20:21:28.913 083 11547.66 159.61 52483.32 88888.00 2018-03-24 20:21:29.413 083 11547.62 159.60 52483.32 88888.00 2018-03-24 20:21:29.913 083 11547.58 159.62 52483.33 88888.00 2018-03-24 20:21:30.413 083 11547.62 159.70 52483.35 88888.00 2018-03-24 20:21:30.913 083 11547.61 159.71 52483.40 88888.00 2018-03-24 20:21:31.413 083 11547.62 159.70 52483.38 88888.00 2018-03-24 20:21:31.913 083 11547.65 159.65 52483.38 88888.00 2018-03-24 20:21:32.413 083 11547.65 159.67 52483.38 88888.00 2018-03-24 20:21:32.913 083 11547.68 159.70 52483.34 88888.00 2018-03-24 20:21:33.413 083 11547.66 159.70 52483.32 88888.00 2018-03-24 20:21:33.913 083 11547.68 159.69 52483.32 88888.00 2018-03-24 20:21:34.413 083 11547.60 159.72 52483.34 88888.00 2018-03-24 20:21:34.913 083 11547.64 159.71 52483.32 88888.00 2018-03-24 20:21:35.413 083 11547.61 159.73 52483.31 88888.00 2018-03-24 20:21:35.913 083 11547.60 159.75 52483.33 88888.00 2018-03-24 20:21:36.413 083 11547.61 159.82 52483.35 88888.00 2018-03-24 20:21:36.913 083 11547.68 159.79 52483.31 88888.00 2018-03-24 20:21:37.413 083 11547.64 159.74 52483.35 88888.00 2018-03-24 20:21:37.913 083 11547.62 159.70 52483.38 88888.00 2018-03-24 20:21:38.413 083 11547.67 159.76 52483.41 88888.00 2018-03-24 20:21:38.913 083 11547.70 159.77 52483.35 88888.00 2018-03-24 20:21:39.413 083 11547.73 159.77 52483.32 88888.00 2018-03-24 20:21:39.913 083 11547.75 159.77 52483.32 88888.00 2018-03-24 20:21:40.413 083 11547.84 159.79 52483.32 88888.00 2018-03-24 20:21:40.913 083 11547.86 159.83 52483.27 88888.00 2018-03-24 20:21:41.413 083 11547.79 159.83 52483.29 88888.00 2018-03-24 20:21:41.913 083 11547.80 159.82 52483.29 88888.00 2018-03-24 20:21:42.413 083 11547.75 159.85 52483.26 88888.00 2018-03-24 20:21:42.913 083 11547.77 159.85 52483.28 88888.00 2018-03-24 20:21:43.413 083 11547.78 159.91 52483.29 88888.00 2018-03-24 20:21:43.913 083 11547.76 159.90 52483.26 88888.00 2018-03-24 20:21:44.413 083 11547.77 159.89 52483.24 88888.00 2018-03-24 20:21:44.913 083 11547.83 159.87 52483.27 88888.00 2018-03-24 20:21:45.413 083 11547.83 159.85 52483.26 88888.00 2018-03-24 20:21:45.913 083 11547.78 159.82 52483.24 88888.00 2018-03-24 20:21:46.413 083 11547.78 159.89 52483.28 88888.00 2018-03-24 20:21:46.913 083 11547.79 159.90 52483.35 88888.00 2018-03-24 20:21:47.413 083 11547.78 159.86 52483.34 88888.00 2018-03-24 20:21:47.913 083 11547.80 159.85 52483.36 88888.00 2018-03-24 20:21:48.413 083 11547.82 159.86 52483.41 88888.00 2018-03-24 20:21:48.913 083 11547.88 159.83 52483.40 88888.00 2018-03-24 20:21:49.413 083 11547.91 159.81 52483.42 88888.00 2018-03-24 20:21:49.913 083 11547.91 159.77 52483.41 88888.00 2018-03-24 20:21:50.413 083 11547.91 159.82 52483.41 88888.00 2018-03-24 20:21:50.913 083 11547.89 159.79 52483.37 88888.00 2018-03-24 20:21:51.413 083 11547.94 159.83 52483.35 88888.00 2018-03-24 20:21:51.913 083 11547.93 159.84 52483.36 88888.00 2018-03-24 20:21:52.413 083 11547.96 159.81 52483.40 88888.00 2018-03-24 20:21:52.913 083 11547.95 159.81 52483.40 88888.00 2018-03-24 20:21:53.413 083 11547.91 159.75 52483.40 88888.00 2018-03-24 20:21:53.913 083 11547.91 159.79 52483.40 88888.00 2018-03-24 20:21:54.413 083 11547.89 159.77 52483.45 88888.00 2018-03-24 20:21:54.913 083 11547.91 159.72 52483.49 88888.00 2018-03-24 20:21:55.413 083 11547.88 159.74 52483.45 88888.00 2018-03-24 20:21:55.913 083 11547.89 159.73 52483.45 88888.00 2018-03-24 20:21:56.413 083 11547.86 159.67 52483.46 88888.00 2018-03-24 20:21:56.913 083 11547.77 159.65 52483.47 88888.00 2018-03-24 20:21:57.413 083 11547.76 159.65 52483.45 88888.00 2018-03-24 20:21:57.913 083 11547.79 159.72 52483.42 88888.00 2018-03-24 20:21:58.413 083 11547.79 159.72 52483.46 88888.00 2018-03-24 20:21:58.913 083 11547.74 159.70 52483.51 88888.00 2018-03-24 20:21:59.413 083 11547.74 159.70 52483.52 88888.00 2018-03-24 20:21:59.913 083 11547.78 159.67 52483.50 88888.00 2018-03-24 20:22:00.413 083 11547.76 159.62 52483.51 88888.00 2018-03-24 20:22:00.913 083 11547.73 159.64 52483.49 88888.00 2018-03-24 20:22:01.413 083 11547.69 159.74 52483.50 88888.00 2018-03-24 20:22:01.913 083 11547.73 159.73 52483.50 88888.00 2018-03-24 20:22:02.413 083 11547.76 159.70 52483.52 88888.00 2018-03-24 20:22:02.913 083 11547.77 159.72 52483.52 88888.00 2018-03-24 20:22:03.413 083 11547.75 159.70 52483.52 88888.00 2018-03-24 20:22:03.913 083 11547.75 159.73 52483.52 88888.00 2018-03-24 20:22:04.413 083 11547.80 159.74 52483.51 88888.00 2018-03-24 20:22:04.913 083 11547.76 159.71 52483.53 88888.00 2018-03-24 20:22:05.413 083 11547.75 159.69 52483.50 88888.00 2018-03-24 20:22:05.913 083 11547.82 159.69 52483.50 88888.00 2018-03-24 20:22:06.413 083 11547.82 159.67 52483.52 88888.00 2018-03-24 20:22:06.913 083 11547.79 159.66 52483.53 88888.00 2018-03-24 20:22:07.413 083 11547.77 159.65 52483.53 88888.00 2018-03-24 20:22:07.913 083 11547.82 159.61 52483.51 88888.00 2018-03-24 20:22:08.413 083 11547.83 159.58 52483.54 88888.00 2018-03-24 20:22:08.913 083 11547.86 159.56 52483.54 88888.00 2018-03-24 20:22:09.413 083 11547.93 159.56 52483.51 88888.00 2018-03-24 20:22:09.913 083 11548.05 159.63 52483.55 88888.00 2018-03-24 20:22:10.413 083 11548.11 159.65 52483.54 88888.00 2018-03-24 20:22:10.913 083 11548.14 159.66 52483.53 88888.00 2018-03-24 20:22:11.413 083 11548.15 159.70 52483.54 88888.00 2018-03-24 20:22:11.913 083 11548.13 159.75 52483.54 88888.00 2018-03-24 20:22:12.413 083 11548.14 159.69 52483.52 88888.00 2018-03-24 20:22:12.913 083 11548.17 159.69 52483.53 88888.00 2018-03-24 20:22:13.413 083 11548.13 159.69 52483.57 88888.00 2018-03-24 20:22:13.913 083 11548.06 159.62 52483.57 88888.00 2018-03-24 20:22:14.413 083 11548.05 159.61 52483.55 88888.00 2018-03-24 20:22:14.913 083 11547.96 159.66 52483.59 88888.00 2018-03-24 20:22:15.413 083 11547.95 159.66 52483.59 88888.00 2018-03-24 20:22:15.913 083 11548.04 159.63 52483.58 88888.00 2018-03-24 20:22:16.413 083 11548.10 159.64 52483.57 88888.00 2018-03-24 20:22:16.913 083 11548.17 159.60 52483.57 88888.00 2018-03-24 20:22:17.413 083 11548.21 159.58 52483.58 88888.00 2018-03-24 20:22:17.913 083 11548.21 159.58 52483.58 88888.00 2018-03-24 20:22:18.413 083 11548.20 159.60 52483.60 88888.00 2018-03-24 20:22:18.913 083 11548.21 159.62 52483.63 88888.00 2018-03-24 20:22:19.413 083 11548.22 159.65 52483.59 88888.00 2018-03-24 20:22:19.913 083 11548.22 159.63 52483.53 88888.00 2018-03-24 20:22:20.413 083 11548.26 159.57 52483.55 88888.00 2018-03-24 20:22:20.913 083 11548.28 159.60 52483.50 88888.00 2018-03-24 20:22:21.413 083 11548.29 159.62 52483.53 88888.00 2018-03-24 20:22:21.913 083 11548.32 159.61 52483.57 88888.00 2018-03-24 20:22:22.413 083 11548.32 159.63 52483.57 88888.00 2018-03-24 20:22:22.913 083 11548.35 159.61 52483.60 88888.00 2018-03-24 20:22:23.413 083 11548.37 159.55 52483.61 88888.00 2018-03-24 20:22:23.913 083 11548.45 159.55 52483.63 88888.00 2018-03-24 20:22:24.413 083 11548.46 159.54 52483.66 88888.00 2018-03-24 20:22:24.913 083 11548.44 159.51 52483.68 88888.00 2018-03-24 20:22:25.413 083 11548.49 159.47 52483.66 88888.00 2018-03-24 20:22:25.913 083 11548.49 159.53 52483.68 88888.00 2018-03-24 20:22:26.413 083 11548.48 159.52 52483.70 88888.00 2018-03-24 20:22:26.913 083 11548.56 159.53 52483.69 88888.00 2018-03-24 20:22:27.413 083 11548.55 159.48 52483.68 88888.00 2018-03-24 20:22:27.913 083 11548.59 159.50 52483.69 88888.00 2018-03-24 20:22:28.413 083 11548.59 159.51 52483.68 88888.00 2018-03-24 20:22:28.913 083 11548.58 159.43 52483.66 88888.00 2018-03-24 20:22:29.413 083 11548.57 159.44 52483.68 88888.00 2018-03-24 20:22:29.913 083 11548.64 159.45 52483.67 88888.00 2018-03-24 20:22:30.413 083 11548.67 159.45 52483.66 88888.00 2018-03-24 20:22:30.913 083 11548.68 159.43 52483.66 88888.00 2018-03-24 20:22:31.413 083 11548.73 159.41 52483.69 88888.00 2018-03-24 20:22:31.913 083 11548.85 159.42 52483.72 88888.00 2018-03-24 20:22:32.413 083 11548.91 159.43 52483.71 88888.00 2018-03-24 20:22:32.913 083 11549.00 159.43 52483.73 88888.00 2018-03-24 20:22:33.413 083 11549.01 159.45 52483.73 88888.00 2018-03-24 20:22:33.913 083 11548.99 159.43 52483.68 88888.00 2018-03-24 20:22:34.413 083 11548.99 159.42 52483.67 88888.00 2018-03-24 20:22:34.913 083 11549.00 159.38 52483.72 88888.00 2018-03-24 20:22:35.413 083 11549.01 159.33 52483.72 88888.00 2018-03-24 20:22:35.913 083 11549.05 159.37 52483.71 88888.00 2018-03-24 20:22:36.404 083 11549.06 159.37 52483.70 88888.00 2018-03-24 20:22:36.904 083 11549.08 159.36 52483.72 88888.00 2018-03-24 20:22:37.404 083 11549.02 159.37 52483.75 88888.00 2018-03-24 20:22:37.904 083 11548.99 159.35 52483.78 88888.00 2018-03-24 20:22:38.404 083 11548.88 159.33 52483.79 88888.00 2018-03-24 20:22:38.904 083 11548.82 159.34 52483.78 88888.00 2018-03-24 20:22:39.404 083 11548.84 159.34 52483.81 88888.00 2018-03-24 20:22:39.904 083 11548.89 159.37 52483.82 88888.00 2018-03-24 20:22:40.404 083 11548.88 159.37 52483.81 88888.00 2018-03-24 20:22:40.904 083 11548.81 159.38 52483.86 88888.00 2018-03-24 20:22:41.404 083 11548.81 159.34 52483.88 88888.00 2018-03-24 20:22:41.904 083 11548.83 159.33 52483.82 88888.00 2018-03-24 20:22:42.404 083 11548.85 159.35 52483.85 88888.00 2018-03-24 20:22:42.904 083 11548.89 159.32 52483.82 88888.00 2018-03-24 20:22:43.404 083 11548.87 159.35 52483.82 88888.00 2018-03-24 20:22:43.904 083 11548.88 159.42 52483.79 88888.00 2018-03-24 20:22:44.404 083 11548.89 159.45 52483.78 88888.00 2018-03-24 20:22:44.904 083 11548.82 159.52 52483.81 88888.00 2018-03-24 20:22:45.404 083 11548.75 159.47 52483.81 88888.00 2018-03-24 20:22:45.904 083 11548.84 159.41 52483.81 88888.00 2018-03-24 20:22:46.404 083 11548.90 159.35 52483.85 88888.00 2018-03-24 20:22:46.904 083 11548.88 159.37 52483.87 88888.00 2018-03-24 20:22:47.404 083 11548.82 159.44 52483.91 88888.00 2018-03-24 20:22:47.904 083 11548.81 159.46 52483.91 88888.00 2018-03-24 20:22:48.404 083 11548.80 159.40 52483.89 88888.00 2018-03-24 20:22:48.904 083 11548.78 159.41 52483.87 88888.00 2018-03-24 20:22:49.404 083 11548.75 159.46 52483.89 88888.00 2018-03-24 20:22:49.904 083 11548.79 159.44 52483.89 88888.00 2018-03-24 20:22:50.404 083 11548.76 159.43 52483.85 88888.00 2018-03-24 20:22:50.904 083 11548.70 159.44 52483.84 88888.00 2018-03-24 20:22:51.404 083 11548.72 159.44 52483.82 88888.00 2018-03-24 20:22:51.904 083 11548.70 159.52 52483.86 88888.00 2018-03-24 20:22:52.404 083 11548.63 159.48 52483.86 88888.00 2018-03-24 20:22:52.904 083 11548.70 159.51 52483.88 88888.00 2018-03-24 20:22:53.404 083 11548.71 159.48 52483.87 88888.00 2018-03-24 20:22:53.904 083 11548.70 159.47 52483.81 88888.00 2018-03-24 20:22:54.404 083 11548.65 159.54 52483.86 88888.00 2018-03-24 20:22:54.904 083 11548.64 159.54 52483.86 88888.00 2018-03-24 20:22:55.404 083 11548.65 159.56 52483.82 88888.00 2018-03-24 20:22:55.904 083 11548.63 159.58 52483.88 88888.00 2018-03-24 20:22:56.404 083 11548.61 159.61 52483.91 88888.00 2018-03-24 20:22:56.904 083 11548.62 159.65 52483.90 88888.00 2018-03-24 20:22:57.404 083 11548.59 159.67 52483.88 88888.00 2018-03-24 20:22:57.904 083 11548.61 159.64 52483.86 88888.00 2018-03-24 20:22:58.404 083 11548.61 159.64 52483.84 88888.00 2018-03-24 20:22:58.904 083 11548.58 159.63 52483.84 88888.00 2018-03-24 20:22:59.404 083 11548.52 159.64 52483.88 88888.00 2018-03-24 20:22:59.904 083 11548.45 159.65 52483.91 88888.00 2018-03-24 20:23:00.404 083 11548.40 159.61 52483.90 88888.00 2018-03-24 20:23:00.904 083 11548.37 159.58 52483.89 88888.00 2018-03-24 20:23:01.404 083 11548.36 159.61 52483.90 88888.00 2018-03-24 20:23:01.904 083 11548.40 159.64 52483.93 88888.00 2018-03-24 20:23:02.404 083 11548.41 159.66 52483.90 88888.00 2018-03-24 20:23:02.904 083 11548.44 159.70 52483.91 88888.00 2018-03-24 20:23:03.404 083 11548.47 159.66 52483.90 88888.00 2018-03-24 20:23:03.904 083 11548.41 159.63 52483.88 88888.00 2018-03-24 20:23:04.404 083 11548.41 159.62 52483.93 88888.00 2018-03-24 20:23:04.904 083 11548.38 159.63 52483.95 88888.00 2018-03-24 20:23:05.404 083 11548.39 159.65 52483.93 88888.00 2018-03-24 20:23:05.904 083 11548.38 159.69 52483.90 88888.00 2018-03-24 20:23:06.404 083 11548.29 159.66 52483.91 88888.00 2018-03-24 20:23:06.904 083 11548.23 159.65 52483.94 88888.00 2018-03-24 20:23:07.404 083 11548.21 159.69 52483.95 88888.00 2018-03-24 20:23:07.904 083 11548.23 159.69 52483.91 88888.00 2018-03-24 20:23:08.404 083 11548.18 159.71 52483.95 88888.00 2018-03-24 20:23:08.904 083 11548.17 159.67 52483.91 88888.00 2018-03-24 20:23:09.404 083 11548.13 159.63 52483.91 88888.00 2018-03-24 20:23:09.904 083 11548.10 159.62 52483.87 88888.00 2018-03-24 20:23:10.404 083 11548.05 159.64 52483.87 88888.00 2018-03-24 20:23:10.904 083 11548.08 159.56 52483.85 88888.00 2018-03-24 20:23:11.404 083 11548.06 159.52 52483.86 88888.00 2018-03-24 20:23:11.904 083 11547.97 159.53 52483.93 88888.00 2018-03-24 20:23:12.404 083 11547.95 159.52 52483.93 88888.00 2018-03-24 20:23:12.904 083 11547.96 159.50 52483.95 88888.00 2018-03-24 20:23:13.404 083 11547.97 159.45 52483.95 88888.00 2018-03-24 20:23:13.904 083 11547.95 159.50 52483.95 88888.00 2018-03-24 20:23:14.404 083 11547.92 159.54 52483.97 88888.00 2018-03-24 20:23:14.904 083 11547.91 159.54 52483.94 88888.00 2018-03-24 20:23:15.404 083 11547.88 159.51 52483.91 88888.00 2018-03-24 20:23:15.904 083 11547.84 159.58 52483.91 88888.00 2018-03-24 20:23:16.404 083 11547.92 159.57 52483.91 88888.00 2018-03-24 20:23:16.904 083 11547.96 159.51 52483.88 88888.00 2018-03-24 20:23:17.404 083 11547.99 159.50 52483.86 88888.00 2018-03-24 20:23:17.904 083 11547.99 159.51 52483.90 88888.00 2018-03-24 20:23:18.404 083 11547.97 159.54 52483.97 88888.00 2018-03-24 20:23:18.904 083 11547.96 159.58 52483.95 88888.00 2018-03-24 20:23:20.404 083 11547.94 159.63 52483.91 88888.00 2018-03-24 20:23:20.904 083 11547.93 159.65 52483.87 88888.00 2018-03-24 20:23:21.404 083 11547.92 159.69 52483.88 88888.00 2018-03-24 20:23:21.904 083 11547.89 159.71 52483.93 88888.00 2018-03-24 20:23:22.404 083 11547.91 159.74 52483.90 88888.00 2018-03-24 20:23:22.904 083 11547.95 159.73 52483.84 88888.00 2018-03-24 20:23:23.404 083 11547.93 159.79 52483.85 88888.00 2018-03-24 20:23:23.904 083 11547.95 159.80 52483.86 88888.00 2018-03-24 20:23:24.404 083 11548.00 159.79 52483.84 88888.00 2018-03-24 20:23:24.904 083 11548.00 159.76 52483.81 88888.00 2018-03-24 20:23:25.404 083 11547.95 159.76 52483.82 88888.00 2018-03-24 20:23:25.904 083 11547.94 159.77 52483.88 88888.00 2018-03-24 20:23:26.404 083 11547.95 159.76 52483.89 88888.00 2018-03-24 20:23:26.904 083 11547.93 159.77 52483.86 88888.00 2018-03-24 20:23:27.404 083 11547.91 159.86 52483.85 88888.00 2018-03-24 20:23:27.904 083 11547.87 159.95 52483.88 88888.00 2018-03-24 20:23:28.404 083 11547.85 159.91 52483.90 88888.00 2018-03-24 20:23:28.904 083 11547.82 159.91 52483.90 88888.00 2018-03-24 20:23:29.904 083 11547.78 159.93 52483.82 88888.00 2018-03-24 20:23:30.404 083 11547.77 159.99 52483.85 88888.00 2018-03-24 20:23:30.904 083 11547.76 159.98 52483.80 88888.00 2018-03-24 20:23:31.404 083 11547.80 159.94 52483.77 88888.00 2018-03-24 20:23:31.904 083 11547.77 159.96 52483.80 88888.00 2018-03-24 20:23:32.404 083 11547.76 159.93 52483.85 88888.00 2018-03-24 20:23:32.904 083 11547.77 159.89 52483.84 88888.00 2018-03-24 20:23:33.404 083 11547.74 159.94 52483.81 88888.00 2018-03-24 20:23:33.904 083 11547.70 159.96 52483.86 88888.00 2018-03-24 20:23:34.404 083 11547.74 159.94 52483.84 88888.00 2018-03-24 20:23:34.904 083 11547.73 159.98 52483.86 88888.00 2018-03-24 20:23:35.404 083 11547.70 159.98 52483.87 88888.00 2018-03-24 20:23:35.904 083 11547.73 159.98 52483.82 88888.00 2018-03-24 20:23:36.404 083 11547.73 159.91 52483.84 88888.00 2018-03-24 20:23:36.904 083 11547.75 159.95 52483.81 88888.00 2018-03-24 20:23:37.404 083 11547.69 160.00 52483.84 88888.00 2018-03-24 20:23:37.904 083 11547.62 160.00 52483.87 88888.00 2018-03-24 20:23:38.404 083 11547.57 159.96 52483.87 88888.00 2018-03-24 20:23:38.904 083 11547.53 159.99 52483.87 88888.00 2018-03-24 20:23:39.904 083 11547.49 160.01 52483.93 88888.00 2018-03-24 20:23:40.404 083 11547.42 160.03 52483.93 88888.00 2018-03-24 20:23:40.904 083 11547.41 160.04 52483.93 88888.00 2018-03-24 20:23:41.404 083 11547.43 160.08 52483.95 88888.00 2018-03-24 20:23:41.904 083 11547.41 160.08 52483.91 88888.00 2018-03-24 20:23:42.404 083 11547.39 160.05 52483.93 88888.00 2018-03-24 20:23:42.904 083 11547.40 160.05 52483.90 88888.00 2018-03-24 20:23:43.404 083 11547.36 160.05 52483.93 88888.00 2018-03-24 20:23:43.904 083 11547.39 160.00 52483.90 88888.00 2018-03-24 20:23:44.404 083 11547.43 160.02 52483.86 88888.00 2018-03-24 20:23:44.904 083 11547.42 160.03 52483.87 88888.00 2018-03-24 20:23:45.404 083 11547.41 160.04 52483.89 88888.00 2018-03-24 20:23:45.904 083 11547.33 160.08 52483.90 88888.00 2018-03-24 20:23:46.404 083 11547.31 160.13 52483.90 88888.00 2018-03-24 20:23:46.904 083 11547.33 160.12 52483.89 88888.00 2018-03-24 20:23:47.404 083 11547.31 160.14 52483.90 88888.00 2018-03-24 20:23:47.904 083 11547.22 160.15 52483.93 88888.00 2018-03-24 20:23:48.404 083 11547.22 160.19 52483.90 88888.00 2018-03-24 20:23:48.904 083 11547.21 160.22 52483.89 88888.00 2018-03-24 20:23:49.404 083 11547.20 160.16 52483.87 88888.00 2018-03-24 20:23:49.904 083 11547.24 160.15 52483.88 88888.00 2018-03-24 20:23:50.404 083 11547.18 160.11 52483.89 88888.00 2018-03-24 20:23:50.904 083 11547.16 160.10 52483.87 88888.00 2018-03-24 20:23:51.404 083 11547.17 160.08 52483.89 88888.00 2018-03-24 20:23:51.904 083 11547.21 160.03 52483.85 88888.00 2018-03-24 20:23:52.404 083 11547.18 160.04 52483.87 88888.00 2018-03-24 20:23:52.904 083 11547.18 160.05 52483.91 88888.00 2018-03-24 20:23:53.404 083 11547.22 160.08 52483.93 88888.00 2018-03-24 20:23:53.904 083 11547.26 160.05 52483.91 88888.00 2018-03-24 20:23:54.404 083 11547.23 160.00 52483.96 88888.00 2018-03-24 20:23:54.904 083 11547.25 160.02 52483.91 88888.00 2018-03-24 20:23:55.404 083 11547.27 160.05 52483.90 88888.00 2018-03-24 20:23:55.904 083 11547.25 160.05 52483.91 88888.00 2018-03-24 20:23:56.404 083 11547.21 160.02 52483.93 88888.00 2018-03-24 20:23:56.904 083 11547.23 160.01 52483.93 88888.00 2018-03-24 20:23:57.904 083 11547.24 159.93 52483.96 88888.00 2018-03-24 20:23:58.404 083 11547.26 159.87 52483.97 88888.00 2018-03-24 20:23:58.904 083 11547.30 159.89 52484.01 88888.00 2018-03-24 20:23:59.404 083 11547.31 159.86 52484.01 88888.00 2018-03-24 20:23:59.904 083 11547.34 159.86 52483.97 88888.00 2018-03-24 20:24:00.404 083 11547.38 159.93 52483.99 88888.00 2018-03-24 20:24:00.904 083 11547.36 159.93 52484.03 88888.00 2018-03-24 20:24:01.404 083 11547.35 159.98 52484.01 88888.00 2018-03-24 20:24:01.904 083 11547.39 159.95 52483.97 88888.00 2018-03-24 20:24:02.404 083 11547.40 159.94 52483.97 88888.00 2018-03-24 20:24:02.904 083 11547.42 159.93 52483.97 88888.00 2018-03-24 20:24:03.404 083 11547.43 159.91 52483.96 88888.00 2018-03-24 20:24:03.904 083 11547.42 159.87 52483.93 88888.00 2018-03-24 20:24:04.404 083 11547.42 159.87 52483.95 88888.00 2018-03-24 20:24:04.904 083 11547.42 159.87 52483.94 88888.00 2018-03-24 20:24:05.404 083 11547.41 159.91 52483.93 88888.00 2018-03-24 20:24:05.904 083 11547.42 159.91 52483.95 88888.00 2018-03-24 20:24:06.404 083 11547.44 159.94 52483.93 88888.00 2018-03-24 20:24:06.904 083 11547.47 159.94 52483.90 88888.00 2018-03-24 20:24:07.904 083 11547.40 159.91 52483.90 88888.00 2018-03-24 20:24:08.404 083 11547.41 159.86 52483.91 88888.00 2018-03-24 20:24:08.904 083 11547.39 159.85 52483.91 88888.00 2018-03-24 20:24:09.404 083 11547.38 159.82 52483.96 88888.00 2018-03-24 20:24:09.904 083 11547.40 159.84 52483.96 88888.00 2018-03-24 20:24:10.404 083 11547.38 159.85 52483.97 88888.00 2018-03-24 20:24:10.904 083 11547.38 159.79 52484.01 88888.00 2018-03-24 20:24:11.404 083 11547.33 159.80 52483.98 88888.00 2018-03-24 20:24:11.904 083 11547.34 159.83 52483.98 88888.00 2018-03-24 20:24:12.404 083 11547.35 159.85 52483.96 88888.00 2018-03-24 20:24:12.904 083 11547.40 159.81 52483.96 88888.00 2018-03-24 20:24:13.404 083 11547.44 159.76 52483.97 88888.00 2018-03-24 20:24:13.904 083 11547.44 159.77 52483.99 88888.00 2018-03-24 20:24:14.404 083 11547.43 159.72 52483.98 88888.00 2018-03-24 20:24:14.904 083 11547.39 159.74 52483.98 88888.00 2018-03-24 20:24:15.404 083 11547.36 159.74 52484.01 88888.00 2018-03-24 20:24:15.904 083 11547.36 159.79 52484.04 88888.00 2018-03-24 20:24:16.404 083 11547.36 159.80 52484.07 88888.00 2018-03-24 20:24:16.904 083 11547.36 159.75 52484.08 88888.00 2018-03-24 20:24:17.404 083 11547.36 159.77 52484.11 88888.00 2018-03-24 20:24:17.904 083 11547.39 159.74 52484.05 88888.00 2018-03-24 20:24:18.404 083 11547.38 159.67 52484.04 88888.00 2018-03-24 20:24:18.904 083 11547.35 159.66 52484.04 88888.00 2018-03-24 20:24:19.404 083 11547.33 159.64 52484.06 88888.00 2018-03-24 20:24:19.904 083 11547.29 159.62 52484.06 88888.00 2018-03-24 20:24:20.404 083 11547.27 159.56 52484.05 88888.00 2018-03-24 20:24:20.904 083 11547.30 159.52 52484.06 88888.00 2018-03-24 20:24:21.404 083 11547.27 159.52 52484.07 88888.00 2018-03-24 20:24:21.904 083 11547.30 159.54 52484.07 88888.00 2018-03-24 20:24:22.404 083 11547.26 159.52 52484.07 88888.00 2018-03-24 20:24:22.904 083 11547.24 159.54 52484.07 88888.00 2018-03-24 20:24:23.404 083 11547.26 159.51 52484.03 88888.00 2018-03-24 20:24:23.904 083 11547.29 159.51 52483.99 88888.00 2018-03-24 20:24:24.404 083 11547.33 159.50 52484.02 88888.00 2018-03-24 20:24:24.904 083 11547.34 159.47 52484.04 88888.00 2018-03-24 20:24:25.404 083 11547.39 159.44 52484.03 88888.00 2018-03-24 20:24:25.904 083 11547.39 159.43 52483.99 88888.00 2018-03-24 20:24:26.404 083 11547.38 159.44 52483.98 88888.00 2018-03-24 20:24:26.904 083 11547.35 159.41 52484.02 88888.00 2018-03-24 20:24:27.404 083 11547.33 159.34 52484.02 88888.00 2018-03-24 20:24:27.904 083 11547.36 159.35 52484.03 88888.00 2018-03-24 20:24:28.404 083 11547.33 159.37 52484.01 88888.00 2018-03-24 20:24:28.904 083 11547.38 159.34 52483.96 88888.00 2018-03-24 20:24:29.404 083 11547.36 159.35 52483.95 88888.00 2018-03-24 20:24:29.904 083 11547.38 159.40 52483.94 88888.00 2018-03-24 20:24:30.404 083 11547.33 159.41 52483.96 88888.00 2018-03-24 20:24:30.904 083 11547.31 159.40 52483.96 88888.00 2018-03-24 20:24:31.404 083 11547.26 159.43 52483.99 88888.00 2018-03-24 20:24:31.904 083 11547.20 159.46 52484.01 88888.00 2018-03-24 20:24:32.404 083 11547.18 159.43 52484.03 88888.00 2018-03-24 20:24:32.904 083 11547.21 159.40 52484.11 88888.00 2018-03-24 20:24:33.404 083 11547.16 159.38 52484.11 88888.00 2018-03-24 20:24:33.904 083 11547.18 159.41 52484.05 88888.00 2018-03-24 20:24:34.404 083 11547.13 159.44 52484.05 88888.00 2018-03-24 20:24:34.904 083 11547.13 159.40 52484.04 88888.00 2018-03-24 20:24:35.404 083 11547.17 159.34 52484.03 88888.00 2018-03-24 20:24:35.904 083 11547.14 159.34 52484.03 88888.00 2018-03-24 20:24:36.404 083 11547.09 159.35 52484.03 88888.00 2018-03-24 20:24:36.904 083 11547.07 159.37 52484.02 88888.00 2018-03-24 20:24:37.404 083 11547.08 159.38 52484.01 88888.00 2018-03-24 20:24:37.904 083 11547.07 159.42 52484.04 88888.00 2018-03-24 20:24:38.404 083 11547.01 159.46 52484.06 88888.00 2018-03-24 20:24:38.904 083 11546.97 159.42 52484.04 88888.00 2018-03-24 20:24:39.404 083 11546.96 159.37 52484.03 88888.00 2018-03-24 20:24:39.904 083 11546.94 159.41 52484.03 88888.00 2018-03-24 20:24:40.404 083 11546.95 159.42 52484.04 88888.00 2018-03-24 20:24:40.904 083 11546.89 159.41 52484.03 88888.00 2018-03-24 20:24:41.404 083 11546.91 159.36 52483.97 88888.00 2018-03-24 20:24:41.904 083 11546.91 159.37 52484.01 88888.00 2018-03-24 20:24:42.404 083 11546.87 159.43 52484.02 88888.00 2018-03-24 20:24:42.904 083 11546.82 159.41 52483.99 88888.00 2018-03-24 20:24:43.404 083 11546.85 159.43 52484.01 88888.00 2018-03-24 20:24:43.904 083 11546.90 159.40 52484.01 88888.00 2018-03-24 20:24:44.404 083 11546.90 159.36 52484.01 88888.00 2018-03-24 20:24:44.904 083 11546.86 159.32 52483.97 88888.00 2018-03-24 20:24:45.404 083 11546.81 159.34 52483.95 88888.00 2018-03-24 20:24:45.904 083 11546.81 159.36 52483.91 88888.00 2018-03-24 20:24:46.404 083 11546.89 159.42 52483.87 88888.00 2018-03-24 20:24:46.904 083 11546.88 159.42 52483.89 88888.00 2018-03-24 20:24:47.404 083 11546.82 159.37 52483.88 88888.00 2018-03-24 20:24:47.904 083 11546.87 159.36 52483.89 88888.00 2018-03-24 20:24:48.404 083 11546.92 159.40 52483.87 88888.00 2018-03-24 20:24:48.904 083 11546.89 159.35 52483.86 88888.00 2018-03-24 20:24:49.404 083 11546.91 159.37 52483.90 88888.00 2018-03-24 20:24:49.904 083 11546.92 159.40 52483.89 88888.00 2018-03-24 20:24:50.404 083 11546.95 159.43 52483.90 88888.00 2018-03-24 20:24:51.404 083 11547.04 159.40 52483.79 88888.00 2018-03-24 20:24:51.904 083 11546.97 159.38 52483.78 88888.00 2018-03-24 20:24:52.404 083 11546.92 159.34 52483.81 88888.00 2018-03-24 20:24:52.904 083 11547.00 159.31 52483.82 88888.00 2018-03-24 20:24:53.404 083 11547.04 159.33 52483.80 88888.00 2018-03-24 20:24:53.904 083 11547.06 159.36 52483.80 88888.00 2018-03-24 20:24:54.404 083 11547.00 159.34 52483.81 88888.00 2018-03-24 20:24:54.904 083 11546.96 159.32 52483.78 88888.00 2018-03-24 20:24:55.404 083 11546.97 159.35 52483.77 88888.00 2018-03-24 20:24:55.904 083 11546.95 159.40 52483.80 88888.00 2018-03-24 20:24:56.404 083 11546.95 159.40 52483.81 88888.00 2018-03-24 20:24:56.904 083 11546.92 159.32 52483.84 88888.00 2018-03-24 20:24:57.404 083 11546.89 159.29 52483.82 88888.00 2018-03-24 20:24:57.904 083 11546.90 159.31 52483.80 88888.00 2018-03-24 20:24:58.404 083 11546.94 159.31 52483.84 88888.00 2018-03-24 20:24:58.904 083 11546.95 159.29 52483.86 88888.00 2018-03-24 20:24:59.404 083 11546.91 159.31 52483.84 88888.00 2018-03-24 20:24:59.904 083 11546.94 159.27 52483.87 88888.00 2018-03-24 20:25:00.404 083 11546.85 159.33 52483.91 88888.00 2018-03-24 20:25:00.904 083 11546.87 159.33 52483.90 88888.00 2018-03-24 20:25:01.404 083 11546.91 159.36 52483.86 88888.00 2018-03-24 20:25:01.904 083 11546.89 159.38 52483.87 88888.00 2018-03-24 20:25:02.404 083 11546.87 159.35 52483.85 88888.00 2018-03-24 20:25:02.904 083 11546.92 159.41 52483.86 88888.00 2018-03-24 20:25:03.404 083 11546.94 159.45 52483.90 88888.00 2018-03-24 20:25:03.904 083 11546.91 159.47 52483.94 88888.00 2018-03-24 20:25:04.404 083 11546.94 159.40 52483.93 88888.00 2018-03-24 20:25:04.904 083 11546.96 159.40 52483.94 88888.00 2018-03-24 20:25:05.404 083 11546.95 159.42 52483.91 88888.00 2018-03-24 20:25:05.904 083 11546.90 159.47 52483.90 88888.00 2018-03-24 20:25:06.404 083 11546.89 159.51 52483.91 88888.00 2018-03-24 20:25:06.904 083 11546.90 159.52 52483.91 88888.00 2018-03-24 20:25:07.404 083 11546.97 159.53 52483.93 88888.00 2018-03-24 20:25:07.904 083 11547.04 159.58 52483.89 88888.00 2018-03-24 20:25:08.404 083 11547.04 159.61 52483.87 88888.00 2018-03-24 20:25:08.904 083 11547.03 159.56 52483.89 88888.00 2018-03-24 20:25:09.404 083 11547.01 159.55 52483.88 88888.00 2018-03-24 20:25:09.904 083 11547.05 159.55 52483.87 88888.00 2018-03-24 20:25:10.404 083 11547.01 159.61 52483.86 88888.00 2018-03-24 20:25:10.904 083 11547.03 159.65 52483.90 88888.00 2018-03-24 20:25:11.404 083 11547.06 159.70 52483.88 88888.00 2018-03-24 20:25:11.904 083 11547.09 159.66 52483.87 88888.00 2018-03-24 20:25:12.404 083 11547.18 159.65 52483.89 88888.00 2018-03-24 20:25:12.904 083 11547.16 159.66 52483.91 88888.00 2018-03-24 20:25:13.404 083 11547.13 159.67 52483.94 88888.00 2018-03-24 20:25:13.904 083 11547.17 159.69 52483.88 88888.00 2018-03-24 20:25:14.404 083 11547.23 159.70 52483.87 88888.00 2018-03-24 20:25:14.904 083 11547.23 159.69 52483.88 88888.00 2018-03-24 20:25:15.404 083 11547.25 159.66 52483.88 88888.00 2018-03-24 20:25:15.904 083 11547.26 159.66 52483.86 88888.00 2018-03-24 20:25:16.404 083 11547.25 159.67 52483.86 88888.00 2018-03-24 20:25:16.904 083 11547.30 159.70 52483.87 88888.00 2018-03-24 20:25:17.404 083 11547.36 159.71 52483.86 88888.00 2018-03-24 20:25:17.904 083 11547.38 159.74 52483.88 88888.00 2018-03-24 20:25:18.404 083 11547.39 159.77 52483.91 88888.00 2018-03-24 20:25:18.904 083 11547.40 159.79 52483.89 88888.00 2018-03-24 20:25:19.404 083 11547.36 159.73 52483.91 88888.00 2018-03-24 20:25:19.904 083 11547.34 159.79 52483.95 88888.00 2018-03-24 20:25:20.404 083 11547.33 159.77 52483.94 88888.00 2018-03-24 20:25:20.904 083 11547.38 159.74 52483.94 88888.00 2018-03-24 20:25:21.404 083 11547.35 159.73 52483.96 88888.00 2018-03-24 20:25:21.904 083 11547.32 159.66 52483.98 88888.00 2018-03-24 20:25:22.404 083 11547.34 159.64 52483.96 88888.00 2018-03-24 20:25:22.904 083 11547.39 159.64 52483.96 88888.00 2018-03-24 20:25:23.404 083 11547.42 159.66 52483.96 88888.00 2018-03-24 20:25:23.904 083 11547.41 159.66 52483.93 88888.00 2018-03-24 20:25:24.404 083 11547.38 159.64 52483.94 88888.00 2018-03-24 20:25:24.904 083 11547.38 159.64 52483.96 88888.00 2018-03-24 20:25:25.404 083 11547.36 159.60 52483.97 88888.00 2018-03-24 20:25:25.904 083 11547.35 159.60 52483.96 88888.00 2018-03-24 20:25:26.404 083 11547.39 159.62 52483.96 88888.00 2018-03-24 20:25:26.904 083 11547.38 159.55 52483.95 88888.00 2018-03-24 20:25:27.404 083 11547.36 159.54 52483.97 88888.00 2018-03-24 20:25:27.904 083 11547.34 159.51 52483.98 88888.00 2018-03-24 20:25:28.404 083 11547.32 159.51 52484.02 88888.00 2018-03-24 20:25:28.904 083 11547.30 159.50 52484.01 88888.00 2018-03-24 20:25:29.404 083 11547.26 159.51 52484.03 88888.00 2018-03-24 20:25:29.904 083 11547.25 159.52 52484.05 88888.00 2018-03-24 20:25:30.404 083 11547.26 159.51 52484.05 88888.00 2018-03-24 20:25:30.904 083 11547.25 159.53 52484.05 88888.00 2018-03-24 20:25:31.405 083 11547.20 159.51 52484.07 88888.00 2018-03-24 20:25:31.905 083 11547.18 159.51 52484.07 88888.00 2018-03-24 20:25:32.405 083 11547.21 159.48 52484.07 88888.00 2018-03-24 20:25:32.905 083 11547.21 159.46 52484.08 88888.00 2018-03-24 20:25:33.405 083 11547.16 159.45 52484.12 88888.00 2018-03-24 20:25:33.905 083 11547.18 159.40 52484.12 88888.00 2018-03-24 20:25:34.405 083 11547.17 159.43 52484.10 88888.00 2018-03-24 20:25:34.905 083 11547.22 159.44 52484.08 88888.00 2018-03-24 20:25:35.405 083 11547.20 159.41 52484.06 88888.00 2018-03-24 20:25:35.905 083 11547.09 159.36 52484.05 88888.00 2018-03-24 20:25:36.405 083 11547.08 159.38 52484.03 88888.00 2018-03-24 20:25:36.905 083 11547.14 159.37 52484.05 88888.00 2018-03-24 20:25:37.405 083 11547.14 159.41 52484.07 88888.00 2018-03-24 20:25:37.905 083 11547.12 159.40 52484.07 88888.00 2018-03-24 20:25:38.405 083 11547.10 159.41 52484.08 88888.00 2018-03-24 20:25:38.905 083 11547.13 159.42 52484.08 88888.00 2018-03-24 20:25:39.405 083 11547.10 159.38 52484.12 88888.00 2018-03-24 20:25:39.905 083 11547.05 159.42 52484.11 88888.00 2018-03-24 20:25:40.405 083 11547.05 159.41 52484.10 88888.00 2018-03-24 20:25:40.905 083 11546.99 159.42 52484.11 88888.00 2018-03-24 20:25:41.405 083 11546.98 159.36 52484.13 88888.00 2018-03-24 20:25:41.905 083 11546.95 159.36 52484.19 88888.00 2018-03-24 20:25:42.405 083 11546.96 159.35 52484.16 88888.00 2018-03-24 20:25:42.905 083 11546.98 159.37 52484.13 88888.00 2018-03-24 20:25:43.405 083 11546.95 159.33 52484.11 88888.00 2018-03-24 20:25:43.905 083 11546.97 159.37 52484.13 88888.00 2018-03-24 20:25:44.405 083 11546.98 159.41 52484.14 88888.00 2018-03-24 20:25:44.905 083 11546.98 159.37 52484.15 88888.00 2018-03-24 20:25:45.405 083 11546.95 159.36 52484.17 88888.00 2018-03-24 20:25:45.905 083 11546.89 159.33 52484.21 88888.00 2018-03-24 20:25:46.405 083 11546.85 159.34 52484.21 88888.00 2018-03-24 20:25:46.905 083 11546.82 159.41 52484.26 88888.00 2018-03-24 20:25:47.405 083 11546.79 159.45 52484.31 88888.00 2018-03-24 20:25:47.905 083 11546.75 159.41 52484.31 88888.00 2018-03-24 20:25:48.405 083 11546.75 159.40 52484.28 88888.00 2018-03-24 20:25:48.905 083 11546.72 159.38 52484.29 88888.00 2018-03-24 20:25:49.405 083 11546.71 159.35 52484.32 88888.00 2018-03-24 20:25:49.905 083 11546.71 159.34 52484.31 88888.00 2018-03-24 20:25:50.405 083 11546.71 159.34 52484.30 88888.00 2018-03-24 20:25:50.905 083 11546.65 159.34 52484.32 88888.00 2018-03-24 20:25:51.405 083 11546.65 159.33 52484.31 88888.00 2018-03-24 20:25:51.905 083 11546.69 159.26 52484.30 88888.00 2018-03-24 20:25:52.905 083 11546.60 159.17 52484.28 88888.00 2018-03-24 20:25:53.405 083 11546.57 159.22 52484.26 88888.00 2018-03-24 20:25:53.905 083 11546.54 159.23 52484.28 88888.00 2018-03-24 20:25:54.405 083 11546.53 159.22 52484.31 88888.00 2018-03-24 20:25:54.905 083 11546.53 159.17 52484.29 88888.00 2018-03-24 20:25:55.405 083 11546.52 159.18 52484.31 88888.00 2018-03-24 20:25:55.905 083 11546.48 159.23 52484.30 88888.00 2018-03-24 20:25:56.405 083 11546.46 159.17 52484.30 88888.00 2018-03-24 20:25:56.905 083 11546.46 159.13 52484.34 88888.00 2018-03-24 20:25:57.405 083 11546.44 159.11 52484.33 88888.00 2018-03-24 20:25:57.905 083 11546.43 159.11 52484.32 88888.00 2018-03-24 20:25:58.405 083 11546.46 159.08 52484.32 88888.00 2018-03-24 20:25:58.905 083 11546.46 159.08 52484.26 88888.00 2018-03-24 20:25:59.405 083 11546.47 159.06 52484.24 88888.00 2018-03-24 20:25:59.905 083 11546.48 159.06 52484.22 88888.00 2018-03-24 20:26:00.905 083 11546.45 159.05 52484.21 88888.00 2018-03-24 20:26:01.405 083 11546.50 159.03 52484.19 88888.00 2018-03-24 20:26:01.905 083 11546.50 159.05 52484.17 88888.00 2018-03-24 20:26:02.905 083 11546.45 159.02 52484.22 88888.00 2018-03-24 20:26:03.405 083 11546.50 159.02 52484.20 88888.00 2018-03-24 20:26:03.905 083 11546.48 159.08 52484.15 88888.00 2018-03-24 20:26:04.405 083 11546.47 159.02 52484.13 88888.00 2018-03-24 20:26:04.905 083 11546.55 158.99 52484.13 88888.00 2018-03-24 20:26:05.405 083 11546.55 159.03 52484.15 88888.00 2018-03-24 20:26:05.905 083 11546.56 158.99 52484.14 88888.00 2018-03-24 20:26:06.405 083 11546.54 158.98 52484.10 88888.00 2018-03-24 20:26:06.905 083 11546.50 158.97 52484.12 88888.00 2018-03-24 20:26:07.405 083 11546.54 158.98 52484.12 88888.00 2018-03-24 20:26:07.905 083 11546.56 158.99 52484.15 88888.00 2018-03-24 20:26:08.405 083 11546.57 158.97 52484.10 88888.00 2018-03-24 20:26:08.905 083 11546.63 158.93 52484.04 88888.00 2018-03-24 20:26:09.405 083 11546.64 158.99 52484.02 88888.00 2018-03-24 20:26:09.905 083 11546.62 159.06 52484.04 88888.00 2018-03-24 20:26:10.405 083 11546.65 159.00 52484.07 88888.00 2018-03-24 20:26:10.905 083 11546.62 158.94 52484.10 88888.00 2018-03-24 20:26:11.405 083 11546.61 158.95 52484.15 88888.00 2018-03-24 20:26:11.905 083 11546.57 159.03 52484.16 88888.00 2018-03-24 20:26:12.405 083 11546.56 159.03 52484.12 88888.00 2018-03-24 20:26:12.905 083 11546.62 159.02 52484.08 88888.00 2018-03-24 20:26:13.405 083 11546.62 159.03 52484.06 88888.00 2018-03-24 20:26:13.905 083 11546.59 159.02 52484.08 88888.00 2018-03-24 20:26:14.405 083 11546.59 159.02 52484.10 88888.00 2018-03-24 20:26:14.905 083 11546.63 159.07 52484.11 88888.00 2018-03-24 20:26:15.405 083 11546.53 159.08 52484.10 88888.00 2018-03-24 20:26:15.905 083 11546.52 159.06 52484.08 88888.00 2018-03-24 20:26:16.405 083 11546.51 159.06 52484.10 88888.00 2018-03-24 20:26:16.905 083 11546.45 159.07 52484.13 88888.00 2018-03-24 20:26:17.405 083 11546.42 159.13 52484.12 88888.00 2018-03-24 20:26:17.905 083 11546.48 159.19 52484.11 88888.00 2018-03-24 20:26:18.405 083 11546.46 159.19 52484.12 88888.00 2018-03-24 20:26:18.905 083 11546.44 159.16 52484.11 88888.00 2018-03-24 20:26:19.405 083 11546.45 159.19 52484.10 88888.00 2018-03-24 20:26:19.905 083 11546.45 159.19 52484.11 88888.00 2018-03-24 20:26:20.405 083 11546.43 159.21 52484.07 88888.00 2018-03-24 20:26:20.905 083 11546.45 159.23 52484.08 88888.00 2018-03-24 20:26:21.405 083 11546.44 159.19 52484.12 88888.00 2018-03-24 20:26:21.905 083 11546.37 159.22 52484.07 88888.00 2018-03-24 20:26:22.405 083 11546.38 159.19 52484.04 88888.00 2018-03-24 20:26:22.905 083 11546.37 159.17 52484.03 88888.00 2018-03-24 20:26:23.405 083 11546.35 159.26 52484.02 88888.00 2018-03-24 20:26:23.905 083 11546.33 159.32 52484.01 88888.00 2018-03-24 20:26:24.405 083 11546.35 159.34 52483.99 88888.00 2018-03-24 20:26:24.905 083 11546.35 159.41 52483.96 88888.00 2018-03-24 20:26:25.405 083 11546.31 159.36 52483.99 88888.00 2018-03-24 20:26:25.905 083 11546.27 159.33 52484.02 88888.00 2018-03-24 20:26:26.405 083 11546.31 159.32 52484.02 88888.00 2018-03-24 20:26:26.905 083 11546.38 159.38 52483.98 88888.00 2018-03-24 20:26:27.405 083 11546.40 159.42 52483.98 88888.00 2018-03-24 20:26:27.905 083 11546.34 159.43 52483.99 88888.00 2018-03-24 20:26:28.405 083 11546.31 159.50 52483.99 88888.00 2018-03-24 20:26:28.905 083 11546.29 159.47 52483.98 88888.00 2018-03-24 20:26:29.405 083 11546.29 159.48 52483.99 88888.00 2018-03-24 20:26:29.905 083 11546.31 159.52 52483.98 88888.00 2018-03-24 20:26:30.405 083 11546.30 159.51 52483.99 88888.00 2018-03-24 20:26:30.905 083 11546.27 159.54 52484.02 88888.00 2018-03-24 20:26:31.405 083 11546.22 159.58 52484.05 88888.00 2018-03-24 20:26:31.905 083 11546.26 159.55 52484.04 88888.00 2018-03-24 20:26:32.405 083 11546.28 159.56 52484.04 88888.00 2018-03-24 20:26:32.905 083 11546.28 159.55 52484.05 88888.00 2018-03-24 20:26:33.405 083 11546.26 159.51 52484.02 88888.00 2018-03-24 20:26:34.405 083 11546.19 159.54 52484.06 88888.00 2018-03-24 20:26:34.905 083 11546.18 159.54 52484.11 88888.00 2018-03-24 20:26:35.405 083 11546.15 159.55 52484.10 88888.00 2018-03-24 20:26:35.905 083 11546.17 159.61 52484.08 88888.00 2018-03-24 20:26:36.405 083 11546.16 159.64 52484.06 88888.00 2018-03-24 20:26:36.905 083 11546.16 159.67 52484.06 88888.00 2018-03-24 20:26:37.405 083 11546.19 159.65 52484.03 88888.00 2018-03-24 20:26:37.905 083 11546.20 159.60 52484.02 88888.00 2018-03-24 20:26:38.405 083 11546.12 159.58 52484.04 88888.00 2018-03-24 20:26:38.905 083 11546.04 159.58 52484.05 88888.00 2018-03-24 20:26:39.405 083 11546.02 159.57 52484.04 88888.00 2018-03-24 20:26:39.905 083 11546.06 159.58 52484.05 88888.00 2018-03-24 20:26:40.405 083 11546.09 159.60 52484.05 88888.00 2018-03-24 20:26:40.905 083 11546.10 159.65 52484.06 88888.00 2018-03-24 20:26:41.405 083 11546.08 159.69 52484.04 88888.00 2018-03-24 20:26:41.905 083 11546.02 159.63 52484.04 88888.00 2018-03-24 20:26:42.405 083 11546.00 159.62 52484.02 88888.00 2018-03-24 20:26:42.905 083 11546.02 159.61 52484.04 88888.00 2018-03-24 20:26:43.405 083 11545.98 159.62 52484.04 88888.00 2018-03-24 20:26:44.405 083 11546.01 159.55 52484.04 88888.00 2018-03-24 20:26:44.905 083 11546.01 159.57 52484.03 88888.00 2018-03-24 20:26:45.405 083 11545.98 159.60 52484.03 88888.00 2018-03-24 20:26:45.905 083 11545.99 159.58 52484.04 88888.00 2018-03-24 20:26:46.405 083 11546.00 159.58 52483.98 88888.00 2018-03-24 20:26:46.905 083 11545.95 159.57 52484.02 88888.00 2018-03-24 20:26:47.405 083 11545.91 159.60 52484.07 88888.00 2018-03-24 20:26:47.905 083 11545.93 159.57 52484.04 88888.00 2018-03-24 20:26:48.405 083 11545.95 159.63 52484.01 88888.00 2018-03-24 20:26:48.905 083 11545.95 159.62 52483.99 88888.00 2018-03-24 20:26:49.405 083 11545.95 159.62 52483.99 88888.00 2018-03-24 20:26:49.905 083 11545.96 159.61 52483.98 88888.00 2018-03-24 20:26:50.405 083 11545.96 159.54 52484.01 88888.00 2018-03-24 20:26:50.905 083 11545.94 159.55 52484.02 88888.00 2018-03-24 20:26:51.405 083 11545.92 159.61 52484.03 88888.00 2018-03-24 20:26:51.905 083 11545.87 159.61 52484.05 88888.00 2018-03-24 20:26:52.405 083 11545.93 159.62 52484.02 88888.00 2018-03-24 20:26:52.905 083 11545.92 159.61 52484.04 88888.00 2018-03-24 20:26:53.405 083 11545.93 159.64 52484.05 88888.00 2018-03-24 20:26:54.405 083 11545.89 159.64 52484.10 88888.00 2018-03-24 20:26:54.905 083 11545.89 159.64 52484.04 88888.00 2018-03-24 20:26:55.405 083 11545.91 159.62 52484.04 88888.00 2018-03-24 20:26:55.905 083 11545.92 159.64 52484.06 88888.00 2018-03-24 20:26:56.405 083 11545.90 159.66 52484.04 88888.00 2018-03-24 20:26:56.905 083 11545.92 159.67 52484.02 88888.00 2018-03-24 20:26:57.405 083 11545.95 159.61 52484.01 88888.00 2018-03-24 20:26:57.905 083 11545.98 159.58 52484.04 88888.00 2018-03-24 20:26:58.405 083 11545.94 159.58 52484.08 88888.00 2018-03-24 20:26:58.905 083 11545.91 159.61 52484.13 88888.00 2018-03-24 20:26:59.405 083 11545.94 159.62 52484.11 88888.00 2018-03-24 20:26:59.905 083 11545.94 159.61 52484.04 88888.00 2018-03-24 20:27:00.405 083 11545.87 159.62 52484.05 88888.00 2018-03-24 20:27:00.905 083 11545.86 159.62 52484.07 88888.00 2018-03-24 20:27:01.405 083 11545.87 159.57 52484.07 88888.00 2018-03-24 20:27:01.905 083 11545.89 159.58 52484.06 88888.00 2018-03-24 20:27:02.405 083 11545.91 159.52 52484.08 88888.00 2018-03-24 20:27:02.905 083 11545.94 159.52 52484.12 88888.00 2018-03-24 20:27:03.405 083 11545.96 159.51 52484.12 88888.00 2018-03-24 20:27:03.905 083 11545.94 159.51 52484.14 88888.00 2018-03-24 20:27:04.405 083 11545.94 159.53 52484.10 88888.00 2018-03-24 20:27:04.905 083 11546.03 159.53 52484.07 88888.00 2018-03-24 20:27:05.405 083 11546.00 159.54 52484.08 88888.00 2018-03-24 20:27:05.905 083 11545.95 159.58 52484.12 88888.00 2018-03-24 20:27:06.405 083 11545.95 159.53 52484.13 88888.00 2018-03-24 20:27:06.905 083 11545.98 159.50 52484.14 88888.00 2018-03-24 20:27:07.405 083 11546.03 159.51 52484.11 88888.00 2018-03-24 20:27:07.905 083 11546.02 159.52 52484.11 88888.00 2018-03-24 20:27:08.405 083 11545.99 159.50 52484.12 88888.00 2018-03-24 20:27:08.905 083 11546.00 159.52 52484.14 88888.00 2018-03-24 20:27:09.405 083 11545.95 159.51 52484.10 88888.00 2018-03-24 20:27:09.905 083 11545.98 159.55 52484.12 88888.00 2018-03-24 20:27:10.405 083 11545.99 159.55 52484.10 88888.00 2018-03-24 20:27:10.905 083 11546.01 159.58 52484.05 88888.00 2018-03-24 20:27:11.405 083 11546.00 159.55 52484.05 88888.00 2018-03-24 20:27:11.905 083 11545.96 159.47 52484.08 88888.00 2018-03-24 20:27:12.405 083 11545.93 159.53 52484.12 88888.00 2018-03-24 20:27:12.905 083 11545.96 159.55 52484.12 88888.00 2018-03-24 20:27:13.405 083 11545.96 159.57 52484.14 88888.00 2018-03-24 20:27:13.905 083 11545.95 159.61 52484.14 88888.00 2018-03-24 20:27:14.405 083 11545.95 159.65 52484.12 88888.00 2018-03-24 20:27:14.905 083 11545.96 159.61 52484.10 88888.00 2018-03-24 20:27:15.405 083 11545.98 159.57 52484.06 88888.00 2018-03-24 20:27:15.905 083 11546.01 159.54 52484.06 88888.00 2018-03-24 20:27:16.405 083 11546.00 159.57 52484.12 88888.00 2018-03-24 20:27:16.905 083 11546.04 159.58 52484.13 88888.00 2018-03-24 20:27:17.405 083 11546.06 159.61 52484.13 88888.00 2018-03-24 20:27:17.905 083 11546.02 159.61 52484.15 88888.00 2018-03-24 20:27:18.405 083 11546.08 159.61 52484.13 88888.00 2018-03-24 20:27:18.905 083 11546.06 159.63 52484.12 88888.00 2018-03-24 20:27:19.405 083 11545.99 159.64 52484.16 88888.00 2018-03-24 20:27:19.905 083 11545.96 159.60 52484.17 88888.00 2018-03-24 20:27:20.405 083 11546.00 159.55 52484.17 88888.00 2018-03-24 20:27:20.905 083 11546.02 159.52 52484.16 88888.00 2018-03-24 20:27:21.405 083 11546.04 159.51 52484.19 88888.00 2018-03-24 20:27:21.905 083 11546.07 159.55 52484.19 88888.00 2018-03-24 20:27:22.405 083 11546.02 159.54 52484.16 88888.00 2018-03-24 20:27:22.905 083 11546.06 159.52 52484.13 88888.00 2018-03-24 20:27:23.405 083 11546.12 159.54 52484.12 88888.00 2018-03-24 20:27:23.905 083 11546.15 159.55 52484.11 88888.00 2018-03-24 20:27:24.405 083 11546.12 159.52 52484.14 88888.00 2018-03-24 20:27:24.905 083 11546.19 159.54 52484.12 88888.00 2018-03-24 20:27:25.405 083 11546.26 159.56 52484.08 88888.00 2018-03-24 20:27:25.905 083 11546.21 159.56 52484.12 88888.00 2018-03-24 20:27:26.405 083 11546.21 159.54 52484.07 88888.00 2018-03-24 20:27:26.905 083 11546.27 159.53 52484.07 88888.00 2018-03-24 20:27:27.405 083 11546.28 159.55 52484.10 88888.00 2018-03-24 20:27:27.905 083 11546.33 159.52 52484.05 88888.00 2018-03-24 20:27:28.405 083 11546.31 159.50 52484.04 88888.00 2018-03-24 20:27:28.905 083 11546.36 159.51 52484.05 88888.00 2018-03-24 20:27:29.405 083 11546.37 159.52 52484.04 88888.00 2018-03-24 20:27:29.905 083 11546.45 159.55 52484.04 88888.00 2018-03-24 20:27:30.405 083 11546.45 159.47 52484.03 88888.00 2018-03-24 20:27:30.905 083 11546.43 159.47 52484.05 88888.00 2018-03-24 20:27:31.405 083 11546.42 159.45 52484.06 88888.00 2018-03-24 20:27:31.905 083 11546.43 159.48 52484.10 88888.00 2018-03-24 20:27:32.405 083 11546.47 159.46 52484.13 88888.00 2018-03-24 20:27:32.905 083 11546.47 159.47 52484.13 88888.00 2018-03-24 20:27:33.405 083 11546.51 159.44 52484.13 88888.00 2018-03-24 20:27:33.905 083 11546.54 159.43 52484.13 88888.00 2018-03-24 20:27:34.405 083 11546.52 159.44 52484.15 88888.00 2018-03-24 20:27:34.905 083 11546.53 159.51 52484.16 88888.00 2018-03-24 20:27:35.405 083 11546.57 159.50 52484.14 88888.00 2018-03-24 20:27:35.905 083 11546.61 159.46 52484.12 88888.00 2018-03-24 20:27:36.405 083 11546.60 159.46 52484.12 88888.00 2018-03-24 20:27:36.905 083 11546.61 159.45 52484.15 88888.00 2018-03-24 20:27:37.405 083 11546.63 159.48 52484.15 88888.00 2018-03-24 20:27:37.905 083 11546.66 159.52 52484.13 88888.00 2018-03-24 20:27:38.405 083 11546.71 159.50 52484.11 88888.00 2018-03-24 20:27:38.905 083 11546.74 159.50 52484.12 88888.00 2018-03-24 20:27:39.405 083 11546.73 159.47 52484.12 88888.00 2018-03-24 20:27:39.905 083 11546.73 159.50 52484.13 88888.00 2018-03-24 20:27:40.405 083 11546.78 159.51 52484.14 88888.00 2018-03-24 20:27:40.905 083 11546.75 159.52 52484.15 88888.00 2018-03-24 20:27:41.405 083 11546.75 159.48 52484.13 88888.00 2018-03-24 20:27:41.905 083 11546.73 159.50 52484.11 88888.00 2018-03-24 20:27:42.405 083 11546.74 159.52 52484.13 88888.00 2018-03-24 20:27:42.905 083 11546.78 159.52 52484.11 88888.00 2018-03-24 20:27:43.405 083 11546.79 159.54 52484.13 88888.00 2018-03-24 20:27:43.905 083 11546.83 159.51 52484.15 88888.00 2018-03-24 20:27:44.405 083 11546.87 159.52 52484.13 88888.00 2018-03-24 20:27:44.905 083 11546.89 159.57 52484.15 88888.00 2018-03-24 20:27:45.405 083 11546.88 159.60 52484.14 88888.00 2018-03-24 20:27:45.905 083 11546.87 159.55 52484.13 88888.00 2018-03-24 20:27:46.405 083 11546.85 159.51 52484.15 88888.00 2018-03-24 20:27:46.905 083 11546.88 159.51 52484.15 88888.00 2018-03-24 20:27:47.405 083 11546.86 159.50 52484.19 88888.00 2018-03-24 20:27:47.905 083 11546.79 159.53 52484.21 88888.00 2018-03-24 20:27:48.405 083 11546.81 159.51 52484.21 88888.00 2018-03-24 20:27:48.905 083 11546.81 159.50 52484.21 88888.00 2018-03-24 20:27:49.405 083 11546.86 159.50 52484.20 88888.00 2018-03-24 20:27:49.905 083 11546.86 159.44 52484.17 88888.00 2018-03-24 20:27:50.405 083 11546.87 159.47 52484.16 88888.00 2018-03-24 20:27:50.905 083 11546.85 159.51 52484.19 88888.00 2018-03-24 20:27:51.405 083 11546.94 159.52 52484.21 88888.00 2018-03-24 20:27:51.905 083 11546.97 159.53 52484.16 88888.00 2018-03-24 20:27:52.405 083 11546.92 159.51 52484.15 88888.00 2018-03-24 20:27:52.905 083 11546.94 159.55 52484.17 88888.00 2018-03-24 20:27:53.405 083 11546.95 159.57 52484.15 88888.00 2018-03-24 20:27:53.905 083 11546.98 159.53 52484.13 88888.00 2018-03-24 20:27:54.405 083 11547.00 159.46 52484.12 88888.00 2018-03-24 20:27:54.905 083 11546.96 159.50 52484.11 88888.00 2018-03-24 20:27:55.905 083 11547.09 159.53 52484.05 88888.00 2018-03-24 20:27:56.405 083 11547.07 159.58 52484.04 88888.00 2018-03-24 20:27:56.905 083 11547.09 159.61 52484.04 88888.00 2018-03-24 20:27:57.405 083 11547.12 159.61 52484.06 88888.00 2018-03-24 20:27:57.905 083 11547.15 159.55 52484.04 88888.00 2018-03-24 20:27:58.405 083 11547.15 159.58 52484.05 88888.00 2018-03-24 20:27:58.905 083 11547.18 159.60 52484.05 88888.00 2018-03-24 20:27:59.405 083 11547.17 159.72 52484.10 88888.00 2018-03-24 20:27:59.905 083 11547.16 159.80 52484.14 88888.00 2018-03-24 20:28:00.405 083 11547.16 159.79 52484.16 88888.00 2018-03-24 20:28:00.905 083 11547.20 159.73 52484.17 88888.00 2018-03-24 20:28:01.405 083 11547.21 159.72 52484.20 88888.00 2018-03-24 20:28:01.905 083 11547.25 159.71 52484.17 88888.00 2018-03-24 20:28:02.405 083 11547.29 159.77 52484.19 88888.00 2018-03-24 20:28:02.905 083 11547.27 159.80 52484.21 88888.00 2018-03-24 20:28:03.405 083 11547.27 159.81 52484.22 88888.00 2018-03-24 20:28:03.905 083 11547.27 159.84 52484.24 88888.00 2018-03-24 20:28:04.405 083 11547.26 159.84 52484.26 88888.00 2018-03-24 20:28:04.905 083 11547.30 159.86 52484.28 88888.00 2018-03-24 20:28:05.405 083 11547.32 159.85 52484.25 88888.00 2018-03-24 20:28:05.905 083 11547.32 159.83 52484.22 88888.00 2018-03-24 20:28:06.405 083 11547.33 159.86 52484.25 88888.00 2018-03-24 20:28:06.905 083 11547.36 159.93 52484.32 88888.00 2018-03-24 20:28:07.405 083 11547.36 159.94 52484.30 88888.00 2018-03-24 20:28:07.905 083 11547.39 159.91 52484.29 88888.00 2018-03-24 20:28:08.405 083 11547.44 159.87 52484.28 88888.00 2018-03-24 20:28:08.905 083 11547.49 159.92 52484.30 88888.00 2018-03-24 20:28:09.405 083 11547.53 159.98 52484.30 88888.00 2018-03-24 20:28:09.905 083 11547.59 160.02 52484.34 88888.00 2018-03-24 20:28:10.405 083 11547.58 160.08 52484.38 88888.00 2018-03-24 20:28:10.906 083 11547.60 160.09 52484.34 88888.00 2018-03-24 20:28:11.406 083 11547.64 160.10 52484.33 88888.00 2018-03-24 20:28:11.906 083 11547.65 160.10 52484.34 88888.00 2018-03-24 20:28:12.406 083 11547.62 160.09 52484.37 88888.00 2018-03-24 20:28:12.906 083 11547.66 160.05 52484.35 88888.00 2018-03-24 20:28:13.906 083 11547.68 160.09 52484.37 88888.00 2018-03-24 20:28:14.406 083 11547.67 160.09 52484.34 88888.00 2018-03-24 20:28:14.906 083 11547.62 160.09 52484.32 88888.00 2018-03-24 20:28:15.406 083 11547.61 160.12 52484.33 88888.00 2018-03-24 20:28:15.906 083 11547.65 160.14 52484.33 88888.00 2018-03-24 20:28:16.406 083 11547.71 160.16 52484.32 88888.00 2018-03-24 20:28:16.906 083 11547.76 160.22 52484.32 88888.00 2018-03-24 20:28:17.406 083 11547.75 160.24 52484.31 88888.00 2018-03-24 20:28:17.906 083 11547.74 160.27 52484.33 88888.00 2018-03-24 20:28:18.406 083 11547.76 160.23 52484.31 88888.00 2018-03-24 20:28:18.906 083 11547.71 160.19 52484.29 88888.00 2018-03-24 20:28:19.406 083 11547.71 160.20 52484.26 88888.00 2018-03-24 20:28:19.906 083 11547.78 160.22 52484.33 88888.00 2018-03-24 20:28:20.406 083 11547.78 160.24 52484.38 88888.00 2018-03-24 20:28:20.906 083 11547.82 160.20 52484.35 88888.00 2018-03-24 20:28:21.406 083 11547.87 160.23 52484.38 88888.00 2018-03-24 20:28:21.906 083 11547.85 160.22 52484.38 88888.00 2018-03-24 20:28:22.406 083 11547.84 160.25 52484.37 88888.00 2018-03-24 20:28:22.906 083 11547.88 160.28 52484.35 88888.00 2018-03-24 20:28:23.406 083 11547.94 160.33 52484.37 88888.00 2018-03-24 20:28:23.906 083 11547.92 160.38 52484.41 88888.00 2018-03-24 20:28:24.406 083 11547.94 160.38 52484.42 88888.00 2018-03-24 20:28:24.906 083 11547.95 160.42 52484.40 88888.00 2018-03-24 20:28:25.406 083 11547.94 160.40 52484.38 88888.00 2018-03-24 20:28:25.906 083 11548.02 160.42 52484.35 88888.00 2018-03-24 20:28:26.406 083 11548.04 160.41 52484.38 88888.00 2018-03-24 20:28:26.906 083 11548.05 160.43 52484.38 88888.00 2018-03-24 20:28:27.406 083 11548.08 160.48 52484.33 88888.00 2018-03-24 20:28:27.906 083 11548.09 160.41 52484.31 88888.00 2018-03-24 20:28:28.406 083 11548.06 160.37 52484.34 88888.00 2018-03-24 20:28:28.906 083 11548.10 160.42 52484.38 88888.00 2018-03-24 20:28:29.406 083 11548.09 160.43 52484.40 88888.00 2018-03-24 20:28:29.906 083 11548.09 160.44 52484.41 88888.00 2018-03-24 20:28:30.406 083 11548.10 160.43 52484.37 88888.00 2018-03-24 20:28:30.906 083 11548.11 160.43 52484.39 88888.00 2018-03-24 20:28:31.406 083 11548.13 160.45 52484.39 88888.00 2018-03-24 20:28:31.906 083 11548.17 160.47 52484.40 88888.00 2018-03-24 20:28:32.406 083 11548.18 160.51 52484.39 88888.00 2018-03-24 20:28:32.906 083 11548.15 160.51 52484.43 88888.00 2018-03-24 20:28:33.406 083 11548.15 160.52 52484.46 88888.00 2018-03-24 20:28:33.906 083 11548.11 160.52 52484.42 88888.00 2018-03-24 20:28:34.406 083 11548.08 160.57 52484.45 88888.00 2018-03-24 20:28:34.906 083 11548.09 160.59 52484.46 88888.00 2018-03-24 20:28:35.406 083 11548.10 160.54 52484.47 88888.00 2018-03-24 20:28:35.906 083 11548.03 160.55 52484.48 88888.00 2018-03-24 20:28:36.406 083 11548.01 160.54 52484.48 88888.00 2018-03-24 20:28:36.906 083 11548.04 160.53 52484.46 88888.00 2018-03-24 20:28:37.406 083 11548.03 160.52 52484.49 88888.00 2018-03-24 20:28:37.906 083 11548.04 160.52 52484.51 88888.00 2018-03-24 20:28:38.406 083 11548.09 160.52 52484.49 88888.00 2018-03-24 20:28:38.906 083 11548.09 160.58 52484.56 88888.00 2018-03-24 20:28:39.406 083 11548.09 160.59 52484.57 88888.00 2018-03-24 20:28:39.906 083 11548.06 160.53 52484.55 88888.00 2018-03-24 20:28:40.406 083 11548.02 160.51 52484.55 88888.00 2018-03-24 20:28:40.906 083 11548.00 160.49 52484.54 88888.00 2018-03-24 20:28:41.406 083 11548.02 160.51 52484.50 88888.00 2018-03-24 20:28:41.906 083 11547.97 160.54 52484.55 88888.00 2018-03-24 20:28:42.406 083 11548.00 160.59 52484.57 88888.00 2018-03-24 20:28:42.906 083 11548.03 160.58 52484.54 88888.00 2018-03-24 20:28:43.406 083 11548.00 160.58 52484.51 88888.00 2018-03-24 20:28:43.906 083 11547.99 160.58 52484.51 88888.00 2018-03-24 20:28:44.406 083 11547.97 160.59 52484.50 88888.00 2018-03-24 20:28:44.906 083 11548.00 160.57 52484.51 88888.00 2018-03-24 20:28:45.406 083 11547.99 160.60 52484.51 88888.00 2018-03-24 20:28:45.906 083 11547.99 160.57 52484.50 88888.00 2018-03-24 20:28:46.406 083 11547.99 160.54 52484.48 88888.00 2018-03-24 20:28:47.406 083 11547.86 160.52 52484.51 88888.00 2018-03-24 20:28:47.906 083 11547.86 160.52 52484.54 88888.00 2018-03-24 20:28:48.406 083 11547.85 160.57 52484.52 88888.00 2018-03-24 20:28:48.906 083 11547.83 160.58 52484.54 88888.00 2018-03-24 20:28:49.406 083 11547.82 160.58 52484.48 88888.00 2018-03-24 20:28:49.906 083 11547.80 160.59 52484.43 88888.00 2018-03-24 20:28:50.406 083 11547.77 160.57 52484.49 88888.00 2018-03-24 20:28:50.906 083 11547.82 160.53 52484.50 88888.00 2018-03-24 20:28:51.406 083 11547.82 160.48 52484.50 88888.00 2018-03-24 20:28:51.906 083 11547.80 160.50 52484.55 88888.00 2018-03-24 20:28:52.406 083 11547.77 160.52 52484.56 88888.00 2018-03-24 20:28:52.906 083 11547.76 160.50 52484.56 88888.00 2018-03-24 20:28:53.406 083 11547.73 160.40 52484.54 88888.00 2018-03-24 20:28:53.906 083 11547.74 160.40 52484.51 88888.00 2018-03-24 20:28:54.406 083 11547.69 160.39 52484.51 88888.00 2018-03-24 20:28:54.906 083 11547.66 160.38 52484.57 88888.00 2018-03-24 20:28:55.406 083 11547.65 160.38 52484.58 88888.00 2018-03-24 20:28:55.906 083 11547.66 160.34 52484.59 88888.00 2018-03-24 20:28:56.406 083 11547.64 160.31 52484.61 88888.00 2018-03-24 20:28:57.406 083 11547.58 160.34 52484.61 88888.00 2018-03-24 20:28:57.906 083 11547.61 160.33 52484.63 88888.00 2018-03-24 20:28:58.406 083 11547.69 160.32 52484.59 88888.00 2018-03-24 20:28:58.906 083 11547.70 160.34 52484.56 88888.00 2018-03-24 20:28:59.406 083 11547.67 160.30 52484.58 88888.00 2018-03-24 20:28:59.906 083 11547.70 160.30 52484.58 88888.00 2018-03-24 20:29:00.406 083 11547.73 160.27 52484.58 88888.00 2018-03-24 20:29:00.906 083 11547.74 160.28 52484.59 88888.00 2018-03-24 20:29:01.406 083 11547.78 160.28 52484.59 88888.00 2018-03-24 20:29:01.906 083 11547.74 160.28 52484.56 88888.00 2018-03-24 20:29:02.406 083 11547.74 160.30 52484.59 88888.00 2018-03-24 20:29:02.906 083 11547.75 160.33 52484.59 88888.00 2018-03-24 20:29:03.406 083 11547.79 160.32 52484.58 88888.00 2018-03-24 20:29:03.906 083 11547.80 160.32 52484.59 88888.00 2018-03-24 20:29:04.406 083 11547.77 160.40 52484.64 88888.00 2018-03-24 20:29:04.906 083 11547.74 160.41 52484.64 88888.00 2018-03-24 20:29:05.406 083 11547.77 160.41 52484.63 88888.00 2018-03-24 20:29:05.906 083 11547.73 160.38 52484.65 88888.00 2018-03-24 20:29:06.406 083 11547.73 160.38 52484.67 88888.00 2018-03-24 20:29:06.906 083 11547.70 160.37 52484.64 88888.00 2018-03-24 20:29:07.406 083 11547.71 160.40 52484.64 88888.00 2018-03-24 20:29:07.906 083 11547.68 160.42 52484.68 88888.00 2018-03-24 20:29:08.406 083 11547.67 160.39 52484.69 88888.00 2018-03-24 20:29:08.906 083 11547.68 160.33 52484.70 88888.00 2018-03-24 20:29:09.406 083 11547.68 160.34 52484.69 88888.00 2018-03-24 20:29:09.906 083 11547.69 160.29 52484.67 88888.00 2018-03-24 20:29:10.406 083 11547.66 160.28 52484.66 88888.00 2018-03-24 20:29:10.906 083 11547.61 160.33 52484.67 88888.00 2018-03-24 20:29:11.406 083 11547.65 160.30 52484.63 88888.00 2018-03-24 20:29:11.906 083 11547.64 160.32 52484.63 88888.00 2018-03-24 20:29:12.406 083 11547.62 160.25 52484.65 88888.00 2018-03-24 20:29:12.906 083 11547.56 160.19 52484.66 88888.00 2018-03-24 20:29:13.406 083 11547.50 160.18 52484.72 88888.00 2018-03-24 20:29:13.906 083 11547.51 160.21 52484.72 88888.00 2018-03-24 20:29:14.406 083 11547.36 160.15 52484.76 88888.00 2018-03-24 20:29:14.906 083 11547.33 160.08 52484.78 88888.00 2018-03-24 20:29:15.406 083 11547.36 160.10 52484.79 88888.00 2018-03-24 20:29:15.906 083 11547.34 160.14 52484.79 88888.00 2018-03-24 20:29:16.406 083 11547.29 160.11 52484.77 88888.00 2018-03-24 20:29:16.906 083 11547.24 160.04 52484.76 88888.00 2018-03-24 20:29:17.406 083 11547.20 159.98 52484.76 88888.00 2018-03-24 20:29:17.906 083 11547.16 159.95 52484.76 88888.00 2018-03-24 20:29:18.406 083 11547.18 159.93 52484.77 88888.00 2018-03-24 20:29:18.906 083 11547.17 159.87 52484.75 88888.00 2018-03-24 20:29:19.406 083 11547.10 159.84 52484.75 88888.00 2018-03-24 20:29:19.906 083 11547.04 159.85 52484.77 88888.00 2018-03-24 20:29:20.406 083 11547.00 159.83 52484.77 88888.00 2018-03-24 20:29:20.906 083 11546.97 159.75 52484.75 88888.00 2018-03-24 20:29:21.406 083 11546.96 159.75 52484.75 88888.00 2018-03-24 20:29:21.906 083 11546.91 159.72 52484.76 88888.00 2018-03-24 20:29:22.406 083 11546.86 159.70 52484.76 88888.00 2018-03-24 20:29:22.906 083 11546.83 159.74 52484.74 88888.00 2018-03-24 20:29:23.406 083 11546.80 159.71 52484.69 88888.00 2018-03-24 20:29:23.906 083 11546.71 159.75 52484.67 88888.00 2018-03-24 20:29:24.406 083 11546.74 159.75 52484.68 88888.00 2018-03-24 20:29:24.906 083 11546.75 159.74 52484.70 88888.00 2018-03-24 20:29:25.406 083 11546.69 159.73 52484.68 88888.00 2018-03-24 20:29:25.906 083 11546.65 159.73 52484.63 88888.00 2018-03-24 20:29:26.406 083 11546.63 159.70 52484.61 88888.00 2018-03-24 20:29:26.906 083 11546.64 159.72 52484.60 88888.00 2018-03-24 20:29:27.406 083 11546.61 159.73 52484.58 88888.00 2018-03-24 20:29:27.906 083 11546.62 159.74 52484.59 88888.00 2018-03-24 20:29:28.406 083 11546.57 159.67 52484.61 88888.00 2018-03-24 20:29:28.906 083 11546.51 159.65 52484.63 88888.00 2018-03-24 20:29:29.406 083 11546.47 159.64 52484.64 88888.00 2018-03-24 20:29:29.906 083 11546.47 159.64 52484.67 88888.00 2018-03-24 20:29:30.406 083 11546.44 159.57 52484.60 88888.00 2018-03-24 20:29:30.906 083 11546.48 159.53 52484.63 88888.00 2018-03-24 20:29:31.406 083 11546.46 159.51 52484.66 88888.00 2018-03-24 20:29:31.906 083 11546.45 159.43 52484.66 88888.00 2018-03-24 20:29:32.406 083 11546.42 159.44 52484.66 88888.00 2018-03-24 20:29:32.906 083 11546.43 159.42 52484.66 88888.00 2018-03-24 20:29:33.406 083 11546.39 159.38 52484.67 88888.00 2018-03-24 20:29:33.906 083 11546.35 159.34 52484.64 88888.00 2018-03-24 20:29:34.406 083 11546.38 159.35 52484.59 88888.00 2018-03-24 20:29:34.906 083 11546.40 159.32 52484.60 88888.00 2018-03-24 20:29:35.406 083 11546.33 159.32 52484.58 88888.00 2018-03-24 20:29:35.906 083 11546.31 159.31 52484.57 88888.00 2018-03-24 20:29:36.406 083 11546.30 159.28 52484.56 88888.00 2018-03-24 20:29:36.906 083 11546.35 159.24 52484.55 88888.00 2018-03-24 20:29:37.406 083 11546.39 159.22 52484.51 88888.00 2018-03-24 20:29:37.906 083 11546.38 159.22 52484.51 88888.00 2018-03-24 20:29:38.406 083 11546.35 159.22 52484.58 88888.00 2018-03-24 20:29:38.906 083 11546.36 159.25 52484.59 88888.00 2018-03-24 20:29:39.406 083 11546.38 159.25 52484.57 88888.00 2018-03-24 20:29:39.906 083 11546.38 159.25 52484.55 88888.00 2018-03-24 20:29:40.406 083 11546.38 159.24 52484.50 88888.00 2018-03-24 20:29:40.906 083 11546.39 159.25 52484.52 88888.00 2018-03-24 20:29:41.406 083 11546.36 159.24 52484.55 88888.00 2018-03-24 20:29:41.906 083 11546.35 159.18 52484.51 88888.00 2018-03-24 20:29:42.406 083 11546.38 159.16 52484.50 88888.00 2018-03-24 20:29:42.906 083 11546.36 159.15 52484.51 88888.00 2018-03-24 20:29:43.406 083 11546.34 159.14 52484.49 88888.00 2018-03-24 20:29:43.906 083 11546.35 159.15 52484.48 88888.00 2018-03-24 20:29:44.406 083 11546.29 159.18 52484.49 88888.00 2018-03-24 20:29:44.906 083 11546.33 159.19 52484.51 88888.00 2018-03-24 20:29:45.406 083 11546.42 159.15 52484.49 88888.00 2018-03-24 20:29:45.906 083 11546.38 159.14 52484.46 88888.00 2018-03-24 20:29:46.406 083 11546.34 159.09 52484.46 88888.00 2018-03-24 20:29:46.906 083 11546.29 159.09 52484.46 88888.00 2018-03-24 20:29:47.406 083 11546.31 159.06 52484.43 88888.00 2018-03-24 20:29:47.906 083 11546.31 159.05 52484.41 88888.00 2018-03-24 20:29:48.906 083 11546.26 159.15 52484.38 88888.00 2018-03-24 20:29:49.406 083 11546.28 159.14 52484.39 88888.00 2018-03-24 20:29:49.906 083 11546.31 159.18 52484.40 88888.00 2018-03-24 20:29:50.406 083 11546.29 159.13 52484.40 88888.00 2018-03-24 20:29:50.906 083 11546.26 159.13 52484.38 88888.00 2018-03-24 20:29:51.406 083 11546.30 159.14 52484.31 88888.00 2018-03-24 20:29:51.906 083 11546.31 159.11 52484.31 88888.00 2018-03-24 20:29:52.406 083 11546.30 159.13 52484.32 88888.00 2018-03-24 20:29:52.906 083 11546.33 159.17 52484.33 88888.00 2018-03-24 20:29:53.406 083 11546.34 159.19 52484.32 88888.00 2018-03-24 20:29:53.906 083 11546.35 159.18 52484.30 88888.00 2018-03-24 20:29:54.406 083 11546.33 159.18 52484.26 88888.00 2018-03-24 20:29:54.906 083 11546.33 159.22 52484.28 88888.00 2018-03-24 20:29:55.406 083 11546.36 159.25 52484.31 88888.00 2018-03-24 20:29:55.906 083 11546.30 159.23 52484.30 88888.00 2018-03-24 20:29:56.906 083 11546.30 159.32 52484.32 88888.00 2018-03-24 20:29:57.406 083 11546.28 159.34 52484.33 88888.00 2018-03-24 20:29:57.906 083 11546.26 159.29 52484.38 88888.00 2018-03-24 20:29:58.906 083 11546.26 159.33 52484.35 88888.00 2018-03-24 20:29:59.406 083 11546.26 159.36 52484.34 88888.00 2018-03-24 20:29:59.906 083 11546.25 159.38 52484.33 88888.00 2018-03-24 20:30:00.406 083 11546.27 159.37 52484.33 88888.00 2018-03-24 20:30:00.906 083 11546.24 159.36 52484.33 88888.00 2018-03-24 20:30:01.406 083 11546.24 159.35 52484.32 88888.00 2018-03-24 20:30:01.906 083 11546.21 159.36 52484.29 88888.00 2018-03-24 20:30:02.406 083 11546.18 159.44 52484.29 88888.00 2018-03-24 20:30:02.906 083 11546.16 159.42 52484.30 88888.00 2018-03-24 20:30:03.406 083 11546.18 159.36 52484.25 88888.00 2018-03-24 20:30:03.906 083 11546.19 159.36 52484.23 88888.00 2018-03-24 20:30:04.406 083 11546.19 159.37 52484.19 88888.00 2018-03-24 20:30:04.906 083 11546.18 159.41 52484.17 88888.00 2018-03-24 20:30:05.406 083 11546.19 159.45 52484.20 88888.00 2018-03-24 20:30:05.906 083 11546.19 159.43 52484.21 88888.00 2018-03-24 20:30:06.406 083 11546.24 159.40 52484.16 88888.00 2018-03-24 20:30:06.906 083 11546.27 159.43 52484.19 88888.00 2018-03-24 20:30:07.406 083 11546.22 159.43 52484.19 88888.00 2018-03-24 20:30:07.906 083 11546.26 159.40 52484.16 88888.00 2018-03-24 20:30:08.906 083 11546.24 159.43 52484.19 88888.00 2018-03-24 20:30:09.406 083 11546.25 159.41 52484.21 88888.00 2018-03-24 20:30:09.906 083 11546.26 159.38 52484.23 88888.00 2018-03-24 20:30:10.406 083 11546.22 159.36 52484.19 88888.00 2018-03-24 20:30:10.906 083 11546.19 159.37 52484.17 88888.00 2018-03-24 20:30:11.406 083 11546.27 159.42 52484.16 88888.00 2018-03-24 20:30:11.906 083 11546.20 159.41 52484.14 88888.00 2018-03-24 20:30:12.406 083 11546.18 159.34 52484.16 88888.00 2018-03-24 20:30:12.906 083 11546.22 159.36 52484.15 88888.00 2018-03-24 20:30:13.406 083 11546.22 159.34 52484.14 88888.00 2018-03-24 20:30:13.906 083 11546.18 159.33 52484.17 88888.00 2018-03-24 20:30:14.406 083 11546.19 159.29 52484.17 88888.00 2018-03-24 20:30:14.906 083 11546.21 159.27 52484.14 88888.00 2018-03-24 20:30:15.406 083 11546.29 159.27 52484.11 88888.00 2018-03-24 20:30:15.906 083 11546.30 159.27 52484.10 88888.00 2018-03-24 20:30:16.406 083 11546.31 159.31 52484.11 88888.00 2018-03-24 20:30:16.906 083 11546.33 159.36 52484.06 88888.00 2018-03-24 20:30:17.406 083 11546.36 159.42 52484.05 88888.00 2018-03-24 20:30:17.906 083 11546.43 159.44 52484.03 88888.00 2018-03-24 20:30:18.406 083 11546.47 159.46 52484.04 88888.00 2018-03-24 20:30:18.906 083 11546.48 159.52 52484.03 88888.00 2018-03-24 20:30:19.406 083 11546.48 159.53 52484.03 88888.00 2018-03-24 20:30:19.906 083 11546.46 159.47 52484.08 88888.00 2018-03-24 20:30:20.406 083 11546.50 159.52 52484.10 88888.00 2018-03-24 20:30:20.906 083 11546.54 159.58 52484.04 88888.00 2018-03-24 20:30:21.406 083 11546.55 159.57 52484.02 88888.00 2018-03-24 20:30:21.906 083 11546.57 159.58 52484.01 88888.00 2018-03-24 20:30:22.406 083 11546.56 159.63 52484.03 88888.00 2018-03-24 20:30:22.906 083 11546.57 159.63 52484.03 88888.00 2018-03-24 20:30:23.406 083 11546.57 159.62 52484.04 88888.00 2018-03-24 20:30:23.906 083 11546.59 159.56 52484.06 88888.00 2018-03-24 20:30:24.406 083 11546.56 159.52 52484.07 88888.00 2018-03-24 20:30:24.906 083 11546.54 159.57 52484.08 88888.00 2018-03-24 20:30:25.406 083 11546.59 159.61 52484.14 88888.00 2018-03-24 20:30:25.906 083 11546.60 159.54 52484.19 88888.00 2018-03-24 20:30:26.406 083 11546.59 159.55 52484.16 88888.00 2018-03-24 20:30:26.906 083 11546.55 159.55 52484.16 88888.00 2018-03-24 20:30:27.406 083 11546.50 159.56 52484.22 88888.00 2018-03-24 20:30:27.906 083 11546.51 159.52 52484.21 88888.00 2018-03-24 20:30:28.406 083 11546.56 159.46 52484.14 88888.00 2018-03-24 20:30:28.906 083 11546.57 159.44 52484.14 88888.00 2018-03-24 20:30:29.406 083 11546.55 159.44 52484.14 88888.00 2018-03-24 20:30:29.906 083 11546.54 159.42 52484.12 88888.00 2018-03-24 20:30:30.406 083 11546.45 159.41 52484.15 88888.00 2018-03-24 20:30:30.906 083 11546.44 159.43 52484.17 88888.00 2018-03-24 20:30:31.406 083 11546.47 159.44 52484.17 88888.00 2018-03-24 20:30:31.906 083 11546.46 159.43 52484.21 88888.00 2018-03-24 20:30:32.406 083 11546.47 159.41 52484.22 88888.00 2018-03-24 20:30:32.906 083 11546.54 159.42 52484.28 88888.00 2018-03-24 20:30:33.406 083 11546.54 159.43 52484.25 88888.00 2018-03-24 20:30:33.906 083 11546.50 159.48 52484.26 88888.00 2018-03-24 20:30:34.406 083 11546.48 159.51 52484.24 88888.00 2018-03-24 20:30:34.906 083 11546.52 159.48 52484.22 88888.00 2018-03-24 20:30:35.406 083 11546.55 159.51 52484.21 88888.00 2018-03-24 20:30:35.906 083 11546.55 159.53 52484.24 88888.00 2018-03-24 20:30:36.406 083 11546.61 159.54 52484.28 88888.00 2018-03-24 20:30:36.906 083 11546.62 159.56 52484.30 88888.00 2018-03-24 20:30:37.406 083 11546.59 159.55 52484.31 88888.00 2018-03-24 20:30:37.906 083 11546.59 159.60 52484.32 88888.00 2018-03-24 20:30:38.406 083 11546.55 159.60 52484.33 88888.00 2018-03-24 20:30:38.907 083 11546.54 159.62 52484.34 88888.00 2018-03-24 20:30:39.407 083 11546.54 159.64 52484.37 88888.00 2018-03-24 20:30:39.907 083 11546.57 159.65 52484.39 88888.00 2018-03-24 20:30:40.407 083 11546.60 159.65 52484.38 88888.00 2018-03-24 20:30:40.907 083 11546.57 159.67 52484.39 88888.00 2018-03-24 20:30:41.407 083 11546.60 159.67 52484.40 88888.00 2018-03-24 20:30:41.907 083 11546.57 159.70 52484.38 88888.00 2018-03-24 20:30:42.407 083 11546.55 159.73 52484.40 88888.00 2018-03-24 20:30:42.907 083 11546.55 159.75 52484.42 88888.00 2018-03-24 20:30:43.407 083 11546.61 159.75 52484.42 88888.00 2018-03-24 20:30:43.907 083 11546.62 159.72 52484.40 88888.00 2018-03-24 20:30:44.407 083 11546.57 159.71 52484.39 88888.00 2018-03-24 20:30:44.907 083 11546.52 159.74 52484.41 88888.00 2018-03-24 20:30:45.407 083 11546.54 159.75 52484.45 88888.00 2018-03-24 20:30:45.907 083 11546.57 159.74 52484.47 88888.00 2018-03-24 20:30:46.407 083 11546.55 159.79 52484.50 88888.00 2018-03-24 20:30:46.907 083 11546.52 159.82 52484.50 88888.00 2018-03-24 20:30:47.407 083 11546.47 159.80 52484.52 88888.00 2018-03-24 20:30:47.907 083 11546.48 159.75 52484.57 88888.00 2018-03-24 20:30:48.407 083 11546.51 159.69 52484.51 88888.00 2018-03-24 20:30:48.907 083 11546.48 159.70 52484.56 88888.00 2018-03-24 20:30:49.407 083 11546.54 159.66 52484.57 88888.00 2018-03-24 20:30:50.407 083 11546.51 159.63 52484.56 88888.00 2018-03-24 20:30:50.907 083 11546.51 159.62 52484.58 88888.00 2018-03-24 20:30:51.407 083 11546.53 159.62 52484.59 88888.00 2018-03-24 20:30:51.907 083 11546.56 159.62 52484.54 88888.00 2018-03-24 20:30:52.407 083 11546.53 159.61 52484.52 88888.00 2018-03-24 20:30:52.907 083 11546.55 159.67 52484.54 88888.00 2018-03-24 20:30:53.407 083 11546.53 159.67 52484.54 88888.00 2018-03-24 20:30:53.907 083 11546.56 159.61 52484.55 88888.00 2018-03-24 20:30:54.407 083 11546.59 159.61 52484.52 88888.00 2018-03-24 20:30:54.907 083 11546.50 159.63 52484.49 88888.00 2018-03-24 20:30:55.407 083 11546.53 159.69 52484.55 88888.00 2018-03-24 20:30:55.907 083 11546.55 159.74 52484.56 88888.00 2018-03-24 20:30:56.407 083 11546.56 159.70 52484.51 88888.00 2018-03-24 20:30:56.907 083 11546.50 159.69 52484.58 88888.00 2018-03-24 20:30:57.407 083 11546.44 159.69 52484.56 88888.00 2018-03-24 20:30:57.907 083 11546.45 159.73 52484.52 88888.00 2018-03-24 20:30:58.407 083 11546.39 159.75 52484.54 88888.00 2018-03-24 20:30:58.907 083 11546.39 159.77 52484.50 88888.00 2018-03-24 20:30:59.407 083 11546.37 159.79 52484.45 88888.00 2018-03-24 20:30:59.907 083 11546.38 159.82 52484.46 88888.00 2018-03-24 20:31:00.407 083 11546.39 159.81 52484.54 88888.00 2018-03-24 20:31:00.907 083 11546.39 159.79 52484.61 88888.00 2018-03-24 20:31:01.407 083 11546.39 159.75 52484.63 88888.00 2018-03-24 20:31:01.907 083 11546.36 159.79 52484.59 88888.00 2018-03-24 20:31:02.407 083 11546.34 159.80 52484.59 88888.00 2018-03-24 20:31:02.907 083 11546.35 159.75 52484.56 88888.00 2018-03-24 20:31:03.407 083 11546.39 159.70 52484.56 88888.00 2018-03-24 20:31:03.907 083 11546.40 159.64 52484.58 88888.00 2018-03-24 20:31:04.407 083 11546.45 159.61 52484.54 88888.00 2018-03-24 20:31:04.907 083 11546.52 159.61 52484.52 88888.00 2018-03-24 20:31:05.407 083 11546.54 159.56 52484.50 88888.00 2018-03-24 20:31:05.907 083 11546.54 159.52 52484.51 88888.00 2018-03-24 20:31:06.407 083 11546.56 159.50 52484.52 88888.00 2018-03-24 20:31:06.907 083 11546.52 159.45 52484.57 88888.00 2018-03-24 20:31:07.407 083 11546.54 159.41 52484.57 88888.00 2018-03-24 20:31:07.907 083 11546.59 159.37 52484.52 88888.00 2018-03-24 20:31:08.407 083 11546.57 159.37 52484.52 88888.00 2018-03-24 20:31:08.907 083 11546.61 159.34 52484.50 88888.00 2018-03-24 20:31:09.407 083 11546.60 159.34 52484.50 88888.00 2018-03-24 20:31:10.407 083 11546.63 159.27 52484.45 88888.00 2018-03-24 20:31:10.907 083 11546.60 159.28 52484.47 88888.00 2018-03-24 20:31:11.407 083 11546.53 159.34 52484.52 88888.00 2018-03-24 20:31:11.907 083 11546.51 159.32 52484.55 88888.00 2018-03-24 20:31:12.407 083 11546.52 159.36 52484.54 88888.00 2018-03-24 20:31:12.907 083 11546.59 159.35 52484.48 88888.00 2018-03-24 20:31:13.407 083 11546.54 159.35 52484.47 88888.00 2018-03-24 20:31:13.907 083 11546.54 159.37 52484.47 88888.00 2018-03-24 20:31:14.407 083 11546.54 159.42 52484.48 88888.00 2018-03-24 20:31:14.907 083 11546.56 159.45 52484.49 88888.00 2018-03-24 20:31:15.407 083 11546.65 159.52 52484.48 88888.00 2018-03-24 20:31:15.907 083 11546.71 159.60 52484.48 88888.00 2018-03-24 20:31:16.407 083 11546.73 159.67 52484.51 88888.00 2018-03-24 20:31:16.907 083 11546.71 159.70 52484.49 88888.00 2018-03-24 20:31:17.407 083 11546.69 159.73 52484.47 88888.00 2018-03-24 20:31:17.907 083 11546.69 159.76 52484.51 88888.00 2018-03-24 20:31:18.407 083 11546.68 159.81 52484.54 88888.00 2018-03-24 20:31:18.907 083 11546.68 159.85 52484.55 88888.00 2018-03-24 20:31:19.407 083 11546.71 159.85 52484.50 88888.00 2018-03-24 20:31:20.407 083 11546.80 159.90 52484.49 88888.00 2018-03-24 20:31:20.907 083 11546.81 159.94 52484.49 88888.00 2018-03-24 20:31:21.407 083 11546.88 160.00 52484.49 88888.00 2018-03-24 20:31:21.907 083 11546.91 160.01 52484.48 88888.00 2018-03-24 20:31:22.407 083 11546.96 160.03 52484.48 88888.00 2018-03-24 20:31:22.907 083 11547.00 160.00 52484.51 88888.00 2018-03-24 20:31:23.407 083 11547.00 160.05 52484.51 88888.00 2018-03-24 20:31:23.907 083 11547.03 160.08 52484.49 88888.00 2018-03-24 20:31:24.407 083 11547.03 160.08 52484.49 88888.00 2018-03-24 20:31:24.907 083 11547.05 160.10 52484.47 88888.00 2018-03-24 20:31:25.407 083 11547.12 160.08 52484.48 88888.00 2018-03-24 20:31:25.907 083 11547.20 160.09 52484.48 88888.00 2018-03-24 20:31:26.407 083 11547.18 160.05 52484.48 88888.00 2018-03-24 20:31:26.907 083 11547.16 159.96 52484.43 88888.00 2018-03-24 20:31:27.407 083 11547.16 159.93 52484.46 88888.00 2018-03-24 20:31:27.907 083 11547.15 159.89 52484.42 88888.00 2018-03-24 20:31:28.407 083 11547.18 159.85 52484.45 88888.00 2018-03-24 20:31:28.907 083 11547.22 159.79 52484.50 88888.00 2018-03-24 20:31:29.407 083 11547.20 159.81 52484.52 88888.00 2018-03-24 20:31:29.907 083 11547.24 159.81 52484.51 88888.00 2018-03-24 20:31:30.407 083 11547.29 159.77 52484.50 88888.00 2018-03-24 20:31:30.907 083 11547.32 159.75 52484.54 88888.00 2018-03-24 20:31:31.407 083 11547.35 159.79 52484.54 88888.00 2018-03-24 20:31:31.907 083 11547.41 159.75 52484.50 88888.00 2018-03-24 20:31:32.407 083 11547.42 159.70 52484.54 88888.00 2018-03-24 20:31:32.907 083 11547.48 159.70 52484.52 88888.00 2018-03-24 20:31:33.407 083 11547.48 159.79 52484.54 88888.00 2018-03-24 20:31:33.907 083 11547.49 159.76 52484.49 88888.00 2018-03-24 20:31:34.407 083 11547.49 159.74 52484.47 88888.00 2018-03-24 20:31:34.907 083 11547.48 159.74 52484.48 88888.00 2018-03-24 20:31:35.407 083 11547.50 159.76 52484.49 88888.00 2018-03-24 20:31:35.907 083 11547.54 159.74 52484.52 88888.00 2018-03-24 20:31:36.407 083 11547.54 159.80 52484.52 88888.00 2018-03-24 20:31:36.907 083 11547.56 159.77 52484.54 88888.00 2018-03-24 20:31:37.407 083 11547.57 159.67 52484.52 88888.00 2018-03-24 20:31:37.907 083 11547.58 159.69 52484.55 88888.00 2018-03-24 20:31:38.407 083 11547.60 159.71 52484.55 88888.00 2018-03-24 20:31:38.907 083 11547.60 159.70 52484.55 88888.00 2018-03-24 20:31:39.407 083 11547.64 159.70 52484.50 88888.00 2018-03-24 20:31:40.407 083 11547.71 159.63 52484.46 88888.00 2018-03-24 20:31:40.907 083 11547.69 159.61 52484.46 88888.00 2018-03-24 20:31:41.407 083 11547.65 159.57 52484.46 88888.00 2018-03-24 20:31:41.907 083 11547.67 159.62 52484.46 88888.00 2018-03-24 20:31:42.407 083 11547.70 159.61 52484.48 88888.00 2018-03-24 20:31:42.907 083 11547.74 159.58 52484.46 88888.00 2018-03-24 20:31:43.407 083 11547.78 159.54 52484.39 88888.00 2018-03-24 20:31:43.907 083 11547.77 159.54 52484.37 88888.00 2018-03-24 20:31:44.407 083 11547.74 159.60 52484.42 88888.00 2018-03-24 20:31:44.907 083 11547.71 159.61 52484.43 88888.00 2018-03-24 20:31:45.407 083 11547.74 159.63 52484.47 88888.00 2018-03-24 20:31:45.907 083 11547.75 159.71 52484.43 88888.00 2018-03-24 20:31:46.407 083 11547.80 159.69 52484.45 88888.00 2018-03-24 20:31:46.907 083 11547.92 159.62 52484.40 88888.00 2018-03-24 20:31:47.407 083 11547.91 159.60 52484.37 88888.00 2018-03-24 20:31:47.907 083 11547.88 159.69 52484.38 88888.00 2018-03-24 20:31:48.407 083 11547.89 159.72 52484.37 88888.00 2018-03-24 20:31:48.907 083 11547.86 159.73 52484.39 88888.00 2018-03-24 20:31:49.407 083 11547.88 159.71 52484.38 88888.00 2018-03-24 20:31:49.907 083 11548.01 159.74 52484.40 88888.00 2018-03-24 20:31:50.407 083 11548.00 159.76 52484.42 88888.00 2018-03-24 20:31:50.907 083 11548.01 159.85 52484.40 88888.00 2018-03-24 20:31:51.407 083 11548.03 159.87 52484.42 88888.00 2018-03-24 20:31:51.907 083 11547.95 159.89 52484.43 88888.00 2018-03-24 20:31:52.407 083 11547.89 159.95 52484.41 88888.00 2018-03-24 20:31:52.907 083 11547.96 159.96 52484.45 88888.00 2018-03-24 20:31:53.407 083 11547.99 160.00 52484.45 88888.00 2018-03-24 20:31:53.907 083 11547.99 160.10 52484.48 88888.00 2018-03-24 20:31:54.407 083 11548.01 160.10 52484.49 88888.00 2018-03-24 20:31:54.907 083 11547.99 160.12 52484.51 88888.00 2018-03-24 20:31:55.407 083 11547.95 160.16 52484.50 88888.00 2018-03-24 20:31:55.907 083 11547.96 160.19 52484.49 88888.00 2018-03-24 20:31:56.407 083 11548.03 160.23 52484.52 88888.00 2018-03-24 20:31:56.907 083 11548.01 160.30 52484.56 88888.00 2018-03-24 20:31:57.407 083 11547.94 160.32 52484.63 88888.00 2018-03-24 20:31:57.907 083 11547.96 160.35 52484.63 88888.00 2018-03-24 20:31:58.407 083 11547.97 160.34 52484.63 88888.00 2018-03-24 20:31:58.907 083 11548.01 160.32 52484.59 88888.00 2018-03-24 20:31:59.407 083 11548.02 160.33 52484.63 88888.00 2018-03-24 20:31:59.907 083 11547.94 160.32 52484.68 88888.00 2018-03-24 20:32:00.407 083 11547.91 160.40 52484.69 88888.00 2018-03-24 20:32:00.907 083 11547.88 160.48 52484.73 88888.00 2018-03-24 20:32:01.407 083 11547.88 160.50 52484.74 88888.00 2018-03-24 20:32:01.907 083 11547.91 160.41 52484.77 88888.00 2018-03-24 20:32:02.407 083 11547.85 160.40 52484.79 88888.00 2018-03-24 20:32:02.907 083 11547.85 160.35 52484.75 88888.00 2018-03-24 20:32:03.407 083 11547.83 160.34 52484.76 88888.00 2018-03-24 20:32:03.907 083 11547.80 160.37 52484.76 88888.00 2018-03-24 20:32:04.407 083 11547.76 160.30 52484.77 88888.00 2018-03-24 20:32:04.907 083 11547.73 160.15 52484.82 88888.00 2018-03-24 20:32:05.407 083 11547.68 160.09 52484.84 88888.00 2018-03-24 20:32:05.907 083 11547.65 160.12 52484.90 88888.00 2018-03-24 20:32:06.407 083 11547.61 160.08 52484.86 88888.00 2018-03-24 20:32:06.907 083 11547.66 160.02 52484.85 88888.00 2018-03-24 20:32:07.407 083 11547.71 159.98 52484.81 88888.00 2018-03-24 20:32:07.907 083 11547.74 159.90 52484.82 88888.00 2018-03-24 20:32:08.407 083 11547.68 159.91 52484.77 88888.00 2018-03-24 20:32:08.907 083 11547.66 159.92 52484.73 88888.00 2018-03-24 20:32:09.407 083 11547.64 159.83 52484.70 88888.00 2018-03-24 20:32:09.907 083 11547.61 159.83 52484.70 88888.00 2018-03-24 20:32:10.407 083 11547.61 159.79 52484.66 88888.00 2018-03-24 20:32:10.907 083 11547.64 159.75 52484.66 88888.00 2018-03-24 20:32:11.407 083 11547.61 159.74 52484.66 88888.00 2018-03-24 20:32:11.907 083 11547.61 159.74 52484.70 88888.00 2018-03-24 20:32:12.407 083 11547.62 159.76 52484.69 88888.00 2018-03-24 20:32:12.907 083 11547.65 159.73 52484.70 88888.00 2018-03-24 20:32:13.407 083 11547.69 159.70 52484.69 88888.00 2018-03-24 20:32:13.907 083 11547.69 159.75 52484.68 88888.00 2018-03-24 20:32:14.407 083 11547.71 159.73 52484.67 88888.00 2018-03-24 20:32:14.907 083 11547.73 159.73 52484.68 88888.00 2018-03-24 20:32:15.407 083 11547.74 159.72 52484.70 88888.00 2018-03-24 20:32:15.907 083 11547.73 159.76 52484.67 88888.00 2018-03-24 20:32:16.407 083 11547.73 159.81 52484.65 88888.00 2018-03-24 20:32:16.907 083 11547.78 159.83 52484.66 88888.00 2018-03-24 20:32:17.407 083 11547.77 159.82 52484.66 88888.00 2018-03-24 20:32:17.907 083 11547.68 159.81 52484.67 88888.00 2018-03-24 20:32:18.407 083 11547.70 159.85 52484.70 88888.00 2018-03-24 20:32:18.907 083 11547.69 159.84 52484.75 88888.00 2018-03-24 20:32:19.407 083 11547.67 159.79 52484.73 88888.00 2018-03-24 20:32:19.907 083 11547.69 159.79 52484.73 88888.00 2018-03-24 20:32:20.407 083 11547.73 159.77 52484.70 88888.00 2018-03-24 20:32:20.907 083 11547.73 159.77 52484.74 88888.00 2018-03-24 20:32:21.407 083 11547.68 159.71 52484.78 88888.00 2018-03-24 20:32:21.907 083 11547.70 159.67 52484.83 88888.00 2018-03-24 20:32:22.407 083 11547.73 159.72 52484.81 88888.00 2018-03-24 20:32:22.907 083 11547.69 159.74 52484.78 88888.00 2018-03-24 20:32:23.407 083 11547.69 159.71 52484.77 88888.00 2018-03-24 20:32:23.907 083 11547.70 159.74 52484.78 88888.00 2018-03-24 20:32:24.407 083 11547.71 159.74 52484.81 88888.00 2018-03-24 20:32:24.907 083 11547.70 159.72 52484.79 88888.00 2018-03-24 20:32:25.407 083 11547.76 159.71 52484.77 88888.00 2018-03-24 20:32:25.907 083 11547.78 159.71 52484.78 88888.00 2018-03-24 20:32:26.407 083 11547.77 159.73 52484.84 88888.00 2018-03-24 20:32:26.907 083 11547.70 159.75 52484.86 88888.00 2018-03-24 20:32:27.407 083 11547.66 159.75 52484.85 88888.00 2018-03-24 20:32:27.907 083 11547.62 159.79 52484.82 88888.00 2018-03-24 20:32:28.407 083 11547.69 159.82 52484.81 88888.00 2018-03-24 20:32:28.907 083 11547.69 159.79 52484.84 88888.00 2018-03-24 20:32:29.407 083 11547.73 159.77 52484.82 88888.00 2018-03-24 20:32:29.907 083 11547.71 159.80 52484.81 88888.00 2018-03-24 20:32:30.407 083 11547.70 159.83 52484.83 88888.00 2018-03-24 20:32:30.907 083 11547.68 159.81 52484.81 88888.00 2018-03-24 20:32:31.907 083 11547.68 159.85 52484.77 88888.00 2018-03-24 20:32:32.407 083 11547.65 159.82 52484.76 88888.00 2018-03-24 20:32:32.907 083 11547.58 159.86 52484.77 88888.00 2018-03-24 20:32:33.407 083 11547.56 159.87 52484.82 88888.00 2018-03-24 20:32:33.907 083 11547.68 159.85 52484.77 88888.00 2018-03-24 20:32:34.407 083 11547.78 159.85 52484.75 88888.00 2018-03-24 20:32:34.907 083 11547.77 159.90 52484.74 88888.00 2018-03-24 20:32:35.407 083 11547.76 159.94 52484.69 88888.00 2018-03-24 20:32:35.907 083 11547.75 159.93 52484.69 88888.00 2018-03-24 20:32:36.407 083 11547.70 159.94 52484.69 88888.00 2018-03-24 20:32:36.907 083 11547.67 159.92 52484.69 88888.00 2018-03-24 20:32:37.407 083 11547.70 159.99 52484.72 88888.00 2018-03-24 20:32:37.907 083 11547.75 160.01 52484.74 88888.00 2018-03-24 20:32:38.407 083 11547.77 160.01 52484.76 88888.00 2018-03-24 20:32:38.907 083 11547.82 159.93 52484.75 88888.00 2018-03-24 20:32:39.407 083 11547.86 159.90 52484.75 88888.00 2018-03-24 20:32:39.907 083 11547.82 159.92 52484.78 88888.00 2018-03-24 20:32:40.407 083 11547.84 159.92 52484.76 88888.00 2018-03-24 20:32:40.907 083 11547.89 159.89 52484.73 88888.00 2018-03-24 20:32:41.907 083 11547.91 159.91 52484.69 88888.00 2018-03-24 20:32:42.407 083 11547.87 159.85 52484.73 88888.00 2018-03-24 20:32:42.907 083 11547.96 159.82 52484.74 88888.00 2018-03-24 20:32:43.407 083 11548.00 159.82 52484.72 88888.00 2018-03-24 20:32:43.907 083 11548.03 159.86 52484.66 88888.00 2018-03-24 20:32:44.407 083 11548.03 159.84 52484.69 88888.00 2018-03-24 20:32:44.907 083 11548.09 159.86 52484.70 88888.00 2018-03-24 20:32:45.407 083 11548.08 159.83 52484.73 88888.00 2018-03-24 20:32:45.907 083 11548.09 159.79 52484.75 88888.00 2018-03-24 20:32:46.407 083 11548.13 159.76 52484.81 88888.00 2018-03-24 20:32:46.907 083 11548.13 159.82 52484.82 88888.00 2018-03-24 20:32:47.407 083 11548.11 159.77 52484.79 88888.00 2018-03-24 20:32:47.907 083 11548.13 159.71 52484.76 88888.00 2018-03-24 20:32:48.407 083 11548.15 159.64 52484.76 88888.00 2018-03-24 20:32:48.907 083 11548.19 159.63 52484.76 88888.00 2018-03-24 20:32:49.407 083 11548.15 159.60 52484.74 88888.00 2018-03-24 20:32:49.907 083 11548.15 159.53 52484.74 88888.00 2018-03-24 20:32:50.407 083 11548.13 159.57 52484.74 88888.00 2018-03-24 20:32:50.907 083 11548.15 159.53 52484.76 88888.00 2018-03-24 20:32:51.407 083 11548.15 159.52 52484.76 88888.00 2018-03-24 20:32:51.907 083 11548.13 159.46 52484.70 88888.00 2018-03-24 20:32:52.407 083 11548.18 159.50 52484.70 88888.00 2018-03-24 20:32:52.907 083 11548.22 159.44 52484.73 88888.00 2018-03-24 20:32:53.407 083 11548.18 159.44 52484.73 88888.00 2018-03-24 20:32:53.907 083 11548.12 159.44 52484.70 88888.00 2018-03-24 20:32:54.407 083 11548.10 159.47 52484.68 88888.00 2018-03-24 20:32:54.907 083 11548.10 159.43 52484.69 88888.00 2018-03-24 20:32:55.407 083 11548.14 159.40 52484.67 88888.00 2018-03-24 20:32:55.907 083 11548.14 159.42 52484.64 88888.00 2018-03-24 20:32:56.407 083 11548.17 159.41 52484.67 88888.00 2018-03-24 20:32:56.907 083 11548.15 159.37 52484.69 88888.00 2018-03-24 20:32:57.407 083 11548.20 159.37 52484.69 88888.00 2018-03-24 20:32:57.907 083 11548.27 159.33 52484.67 88888.00 2018-03-24 20:32:58.407 083 11548.31 159.37 52484.64 88888.00 2018-03-24 20:32:58.907 083 11548.30 159.41 52484.60 88888.00 2018-03-24 20:32:59.407 083 11548.23 159.43 52484.60 88888.00 2018-03-24 20:32:59.907 083 11548.21 159.41 52484.60 88888.00 2018-03-24 20:33:00.407 083 11548.26 159.45 52484.65 88888.00 2018-03-24 20:33:00.907 083 11548.31 159.43 52484.64 88888.00 2018-03-24 20:33:01.407 083 11548.30 159.43 52484.59 88888.00 2018-03-24 20:33:01.907 083 11548.31 159.44 52484.60 88888.00 2018-03-24 20:33:02.407 083 11548.31 159.43 52484.60 88888.00 2018-03-24 20:33:02.907 083 11548.29 159.44 52484.64 88888.00 2018-03-24 20:33:03.407 083 11548.36 159.43 52484.58 88888.00 2018-03-24 20:33:03.907 083 11548.36 159.44 52484.57 88888.00 2018-03-24 20:33:04.407 083 11548.37 159.47 52484.57 88888.00 2018-03-24 20:33:04.907 083 11548.41 159.48 52484.55 88888.00 2018-03-24 20:33:05.407 083 11548.45 159.55 52484.55 88888.00 2018-03-24 20:33:05.907 083 11548.45 159.60 52484.57 88888.00 2018-03-24 20:33:06.407 083 11548.46 159.56 52484.52 88888.00 2018-03-24 20:33:06.907 083 11548.45 159.57 52484.52 88888.00 2018-03-24 20:33:07.407 083 11548.47 159.63 52484.50 88888.00 2018-03-24 20:33:07.907 083 11548.53 159.66 52484.46 88888.00 2018-03-24 20:33:08.407 083 11548.52 159.70 52484.52 88888.00 2018-03-24 20:33:08.907 083 11548.47 159.75 52484.59 88888.00 2018-03-24 20:33:09.907 083 11548.48 159.73 52484.57 88888.00 2018-03-24 20:33:10.407 083 11548.49 159.79 52484.55 88888.00 2018-03-24 20:33:10.907 083 11548.52 159.81 52484.54 88888.00 2018-03-24 20:33:11.407 083 11548.56 159.79 52484.50 88888.00 2018-03-24 20:33:11.907 083 11548.56 159.79 52484.49 88888.00 2018-03-24 20:33:12.407 083 11548.52 159.77 52484.50 88888.00 2018-03-24 20:33:12.907 083 11548.57 159.79 52484.49 88888.00 2018-03-24 20:33:13.407 083 11548.53 159.82 52484.52 88888.00 2018-03-24 20:33:13.907 083 11548.55 159.82 52484.58 88888.00 2018-03-24 20:33:14.407 083 11548.57 159.83 52484.60 88888.00 2018-03-24 20:33:14.908 083 11548.57 159.77 52484.59 88888.00 2018-03-24 20:33:15.408 083 11548.50 159.76 52484.61 88888.00 2018-03-24 20:33:15.908 083 11548.44 159.75 52484.60 88888.00 2018-03-24 20:33:16.408 083 11548.49 159.67 52484.57 88888.00 2018-03-24 20:33:16.908 083 11548.47 159.65 52484.60 88888.00 2018-03-24 20:33:17.408 083 11548.48 159.64 52484.61 88888.00 2018-03-24 20:33:17.908 083 11548.46 159.62 52484.61 88888.00 2018-03-24 20:33:18.408 083 11548.44 159.53 52484.61 88888.00 2018-03-24 20:33:18.908 083 11548.48 159.51 52484.60 88888.00 2018-03-24 20:33:19.408 083 11548.41 159.48 52484.61 88888.00 2018-03-24 20:33:19.908 083 11548.37 159.46 52484.61 88888.00 2018-03-24 20:33:20.408 083 11548.39 159.44 52484.61 88888.00 2018-03-24 20:33:20.908 083 11548.37 159.41 52484.58 88888.00 2018-03-24 20:33:21.408 083 11548.38 159.33 52484.57 88888.00 2018-03-24 20:33:21.908 083 11548.38 159.27 52484.63 88888.00 2018-03-24 20:33:22.408 083 11548.38 159.24 52484.60 88888.00 2018-03-24 20:33:22.908 083 11548.43 159.23 52484.57 88888.00 2018-03-24 20:33:23.408 083 11548.47 159.18 52484.54 88888.00 2018-03-24 20:33:23.908 083 11548.47 159.13 52484.56 88888.00 2018-03-24 20:33:24.408 083 11548.49 159.13 52484.57 88888.00 2018-03-24 20:33:24.908 083 11548.56 159.12 52484.52 88888.00 2018-03-24 20:33:25.408 083 11548.56 159.06 52484.55 88888.00 2018-03-24 20:33:25.908 083 11548.61 159.08 52484.49 88888.00 2018-03-24 20:33:26.408 083 11548.67 159.13 52484.45 88888.00 2018-03-24 20:33:26.908 083 11548.72 159.16 52484.46 88888.00 2018-03-24 20:33:27.408 083 11548.70 159.14 52484.48 88888.00 2018-03-24 20:33:27.908 083 11548.71 159.08 52484.47 88888.00 2018-03-24 20:33:28.408 083 11548.74 159.08 52484.46 88888.00 2018-03-24 20:33:28.908 083 11548.72 159.15 52484.43 88888.00 2018-03-24 20:33:29.408 083 11548.75 159.18 52484.41 88888.00 2018-03-24 20:33:29.908 083 11548.87 159.26 52484.41 88888.00 2018-03-24 20:33:30.408 083 11548.92 159.34 52484.39 88888.00 2018-03-24 20:33:30.908 083 11548.90 159.41 52484.38 88888.00 2018-03-24 20:33:31.408 083 11548.93 159.48 52484.38 88888.00 2018-03-24 20:33:31.908 083 11548.93 159.55 52484.41 88888.00 2018-03-24 20:33:32.408 083 11548.99 159.56 52484.40 88888.00 2018-03-24 20:33:32.908 083 11549.05 159.60 52484.38 88888.00 2018-03-24 20:33:33.408 083 11549.06 159.61 52484.40 88888.00 2018-03-24 20:33:33.908 083 11549.15 159.65 52484.39 88888.00 2018-03-24 20:33:34.408 083 11549.13 159.77 52484.38 88888.00 2018-03-24 20:33:34.908 083 11549.07 159.84 52484.42 88888.00 2018-03-24 20:33:35.408 083 11549.15 159.86 52484.47 88888.00 2018-03-24 20:33:35.908 083 11549.10 159.87 52484.49 88888.00 2018-03-24 20:33:36.408 083 11549.08 159.90 52484.52 88888.00 2018-03-24 20:33:36.908 083 11549.11 160.01 52484.52 88888.00 2018-03-24 20:33:37.408 083 11549.11 160.00 52484.55 88888.00 2018-03-24 20:33:37.908 083 11549.14 160.02 52484.58 88888.00 2018-03-24 20:33:38.408 083 11549.16 160.03 52484.54 88888.00 2018-03-24 20:33:38.908 083 11549.18 160.06 52484.55 88888.00 2018-03-24 20:33:39.408 083 11549.22 160.06 52484.58 88888.00 2018-03-24 20:33:39.908 083 11549.22 160.02 52484.59 88888.00 2018-03-24 20:33:40.408 083 11549.23 160.01 52484.65 88888.00 2018-03-24 20:33:40.908 083 11549.20 159.98 52484.67 88888.00 2018-03-24 20:33:41.408 083 11549.22 159.95 52484.73 88888.00 2018-03-24 20:33:41.908 083 11549.17 159.84 52484.76 88888.00 2018-03-24 20:33:42.408 083 11549.15 159.83 52484.76 88888.00 2018-03-24 20:33:42.908 083 11549.15 159.79 52484.74 88888.00 2018-03-24 20:33:43.408 083 11549.15 159.76 52484.73 88888.00 2018-03-24 20:33:43.908 083 11549.17 159.70 52484.75 88888.00 2018-03-24 20:33:44.408 083 11549.22 159.58 52484.75 88888.00 2018-03-24 20:33:44.908 083 11549.17 159.51 52484.77 88888.00 2018-03-24 20:33:45.408 083 11549.17 159.48 52484.76 88888.00 2018-03-24 20:33:45.908 083 11549.17 159.47 52484.79 88888.00 2018-03-24 20:33:46.408 083 11549.17 159.40 52484.78 88888.00 2018-03-24 20:33:46.908 083 11549.13 159.34 52484.81 88888.00 2018-03-24 20:33:47.408 083 11549.17 159.27 52484.79 88888.00 2018-03-24 20:33:47.908 083 11549.14 159.26 52484.78 88888.00 2018-03-24 20:33:48.408 083 11549.17 159.27 52484.76 88888.00 2018-03-24 20:33:48.908 083 11549.15 159.24 52484.81 88888.00 2018-03-24 20:33:49.408 083 11549.10 159.19 52484.81 88888.00 2018-03-24 20:33:49.908 083 11549.11 159.19 52484.79 88888.00 2018-03-24 20:33:50.408 083 11549.10 159.21 52484.78 88888.00 2018-03-24 20:33:50.908 083 11549.05 159.19 52484.79 88888.00 2018-03-24 20:33:51.408 083 11549.11 159.16 52484.79 88888.00 2018-03-24 20:33:51.908 083 11549.13 159.16 52484.77 88888.00 2018-03-24 20:33:52.408 083 11549.03 159.17 52484.73 88888.00 2018-03-24 20:33:52.908 083 11548.97 159.14 52484.75 88888.00 2018-03-24 20:33:53.408 083 11549.00 159.09 52484.75 88888.00 2018-03-24 20:33:53.908 083 11549.02 159.16 52484.73 88888.00 2018-03-24 20:33:54.408 083 11549.01 159.18 52484.74 88888.00 2018-03-24 20:33:54.908 083 11549.02 159.16 52484.75 88888.00 2018-03-24 20:33:55.408 083 11549.01 159.15 52484.76 88888.00 2018-03-24 20:33:55.908 083 11549.05 159.17 52484.72 88888.00 2018-03-24 20:33:56.408 083 11549.07 159.22 52484.72 88888.00 2018-03-24 20:33:56.908 083 11549.09 159.25 52484.74 88888.00 2018-03-24 20:33:57.408 083 11549.13 159.27 52484.75 88888.00 2018-03-24 20:33:57.908 083 11549.14 159.29 52484.75 88888.00 2018-03-24 20:33:58.408 083 11549.17 159.33 52484.74 88888.00 2018-03-24 20:33:58.908 083 11549.17 159.37 52484.76 88888.00 2018-03-24 20:33:59.408 083 11549.16 159.44 52484.76 88888.00 2018-03-24 20:33:59.908 083 11549.22 159.48 52484.73 88888.00 2018-03-24 20:34:00.408 083 11549.23 159.51 52484.73 88888.00 2018-03-24 20:34:00.908 083 11549.24 159.53 52484.75 88888.00 2018-03-24 20:34:01.408 083 11549.25 159.52 52484.76 88888.00 2018-03-24 20:34:01.908 083 11549.29 159.52 52484.76 88888.00 2018-03-24 20:34:02.408 083 11549.37 159.60 52484.78 88888.00 2018-03-24 20:34:02.908 083 11549.40 159.67 52484.76 88888.00 2018-03-24 20:34:03.408 083 11549.37 159.67 52484.79 88888.00 2018-03-24 20:34:03.908 083 11549.41 159.77 52484.81 88888.00 2018-03-24 20:34:04.408 083 11549.35 159.81 52484.81 88888.00 2018-03-24 20:34:04.908 083 11549.32 159.83 52484.85 88888.00 2018-03-24 20:34:05.408 083 11549.29 159.87 52484.90 88888.00 2018-03-24 20:34:05.908 083 11549.36 159.89 52484.92 88888.00 2018-03-24 20:34:06.408 083 11549.41 159.82 52484.94 88888.00 2018-03-24 20:34:06.908 083 11549.41 159.82 52484.99 88888.00 2018-03-24 20:34:07.408 083 11549.41 159.85 52485.02 88888.00 2018-03-24 20:34:07.908 083 11549.35 159.83 52485.03 88888.00 2018-03-24 20:34:08.408 083 11549.23 159.79 52485.11 88888.00 2018-03-24 20:34:08.908 083 11549.27 159.81 52485.10 88888.00 2018-03-24 20:34:09.908 083 11549.41 159.76 52485.10 88888.00 2018-03-24 20:34:10.408 083 11549.35 159.74 52485.13 88888.00 2018-03-24 20:34:10.908 083 11549.31 159.75 52485.17 88888.00 2018-03-24 20:34:11.408 083 11549.33 159.71 52485.18 88888.00 2018-03-24 20:34:11.908 083 11549.35 159.65 52485.23 88888.00 2018-03-24 20:34:12.408 083 11549.34 159.64 52485.23 88888.00 2018-03-24 20:34:12.908 083 11549.34 159.60 52485.17 88888.00 2018-03-24 20:34:13.408 083 11549.27 159.55 52485.20 88888.00 2018-03-24 20:34:13.908 083 11549.23 159.52 52485.26 88888.00 2018-03-24 20:34:14.408 083 11549.17 159.51 52485.27 88888.00 2018-03-24 20:34:14.908 083 11549.18 159.44 52485.27 88888.00 2018-03-24 20:34:15.408 083 11549.19 159.38 52485.26 88888.00 2018-03-24 20:34:15.908 083 11549.15 159.34 52485.27 88888.00 2018-03-24 20:34:16.408 083 11549.13 159.32 52485.26 88888.00 2018-03-24 20:34:16.908 083 11549.15 159.32 52485.19 88888.00 2018-03-24 20:34:17.408 083 11549.19 159.24 52485.20 88888.00 2018-03-24 20:34:17.908 083 11549.22 159.18 52485.21 88888.00 2018-03-24 20:34:18.408 083 11549.19 159.15 52485.21 88888.00 2018-03-24 20:34:18.908 083 11549.18 159.16 52485.20 88888.00 2018-03-24 20:34:19.408 083 11549.15 159.13 52485.20 88888.00 2018-03-24 20:34:19.908 083 11549.16 159.08 52485.16 88888.00 2018-03-24 20:34:20.408 083 11549.25 158.98 52485.16 88888.00 2018-03-24 20:34:20.908 083 11549.25 158.97 52485.12 88888.00 2018-03-24 20:34:21.408 083 11549.20 158.94 52485.12 88888.00 2018-03-24 20:34:21.908 083 11549.23 158.94 52485.12 88888.00 2018-03-24 20:34:22.408 083 11549.23 158.99 52485.11 88888.00 2018-03-24 20:34:22.908 083 11549.28 159.00 52485.07 88888.00 2018-03-24 20:34:23.408 083 11549.29 159.03 52485.08 88888.00 2018-03-24 20:34:23.908 083 11549.37 159.04 52485.03 88888.00 2018-03-24 20:34:24.408 083 11549.41 159.04 52485.05 88888.00 2018-03-24 20:34:24.908 083 11549.43 159.04 52485.04 88888.00 2018-03-24 20:34:25.408 083 11549.50 159.07 52484.99 88888.00 2018-03-24 20:34:25.908 083 11549.51 159.08 52484.94 88888.00 2018-03-24 20:34:26.408 083 11549.52 159.08 52484.96 88888.00 2018-03-24 20:34:26.908 083 11549.58 159.18 52485.01 88888.00 2018-03-24 20:34:27.408 083 11549.66 159.13 52484.95 88888.00 2018-03-24 20:34:27.908 083 11549.72 159.15 52484.92 88888.00 2018-03-24 20:34:28.408 083 11549.75 159.18 52484.91 88888.00 2018-03-24 20:34:28.908 083 11549.71 159.22 52484.94 88888.00 2018-03-24 20:34:29.408 083 11549.75 159.25 52485.00 88888.00 2018-03-24 20:34:29.908 083 11549.80 159.34 52485.00 88888.00 2018-03-24 20:34:30.408 083 11549.82 159.34 52485.02 88888.00 2018-03-24 20:34:30.908 083 11549.82 159.35 52485.03 88888.00 2018-03-24 20:34:31.408 083 11549.89 159.44 52485.00 88888.00 2018-03-24 20:34:31.908 083 11549.94 159.44 52484.95 88888.00 2018-03-24 20:34:32.408 083 11549.98 159.46 52484.94 88888.00 2018-03-24 20:34:32.908 083 11550.05 159.52 52484.93 88888.00 2018-03-24 20:34:33.408 083 11550.08 159.56 52485.00 88888.00 2018-03-24 20:34:33.908 083 11550.08 159.54 52485.00 88888.00 2018-03-24 20:34:34.408 083 11550.12 159.58 52484.99 88888.00 2018-03-24 20:34:34.908 083 11550.12 159.63 52485.02 88888.00 2018-03-24 20:34:35.408 083 11550.12 159.63 52485.08 88888.00 2018-03-24 20:34:35.908 083 11550.19 159.61 52485.09 88888.00 2018-03-24 20:34:36.408 083 11550.20 159.61 52485.17 88888.00 2018-03-24 20:34:36.908 083 11550.22 159.64 52485.19 88888.00 2018-03-24 20:34:37.408 083 11550.20 159.65 52485.22 88888.00 2018-03-24 20:34:37.908 083 11550.19 159.66 52485.22 88888.00 2018-03-24 20:34:38.408 083 11550.23 159.67 52485.19 88888.00 2018-03-24 20:34:38.908 083 11550.21 159.72 52485.22 88888.00 2018-03-24 20:34:39.408 083 11550.22 159.73 52485.22 88888.00 2018-03-24 20:34:39.908 083 11550.24 159.71 52485.18 88888.00 2018-03-24 20:34:40.408 083 11550.27 159.70 52485.19 88888.00 2018-03-24 20:34:40.908 083 11550.30 159.70 52485.20 88888.00 2018-03-24 20:34:41.408 083 11550.27 159.69 52485.21 88888.00 2018-03-24 20:34:41.908 083 11550.27 159.67 52485.21 88888.00 2018-03-24 20:34:42.408 083 11550.27 159.65 52485.20 88888.00 2018-03-24 20:34:43.408 083 11550.30 159.63 52485.22 88888.00 2018-03-24 20:34:43.908 083 11550.30 159.62 52485.21 88888.00 2018-03-24 20:34:44.408 083 11550.36 159.65 52485.20 88888.00 2018-03-24 20:34:44.908 083 11550.37 159.70 52485.13 88888.00 2018-03-24 20:34:45.408 083 11550.37 159.69 52485.11 88888.00 2018-03-24 20:34:45.908 083 11550.40 159.65 52485.13 88888.00 2018-03-24 20:34:46.408 083 11550.41 159.62 52485.12 88888.00 2018-03-24 20:34:46.908 083 11550.46 159.64 52485.09 88888.00 2018-03-24 20:34:47.408 083 11550.49 159.70 52485.05 88888.00 2018-03-24 20:34:47.908 083 11550.56 159.75 52485.03 88888.00 2018-03-24 20:34:48.408 083 11550.58 159.80 52485.03 88888.00 2018-03-24 20:34:48.908 083 11550.61 159.73 52485.03 88888.00 2018-03-24 20:34:49.408 083 11550.69 159.71 52484.96 88888.00 2018-03-24 20:34:49.908 083 11550.71 159.72 52484.95 88888.00 2018-03-24 20:34:50.408 083 11550.76 159.71 52484.93 88888.00 2018-03-24 20:34:50.908 083 11550.82 159.72 52484.93 88888.00 2018-03-24 20:34:51.408 083 11550.86 159.71 52484.92 88888.00 2018-03-24 20:34:51.908 083 11550.92 159.71 52484.90 88888.00 2018-03-24 20:34:52.408 083 11550.92 159.75 52484.90 88888.00 2018-03-24 20:34:52.908 083 11551.00 159.77 52484.86 88888.00 2018-03-24 20:34:53.408 083 11551.04 159.79 52484.85 88888.00 2018-03-24 20:34:53.908 083 11551.08 159.81 52484.87 88888.00 2018-03-24 20:34:54.408 083 11551.15 159.81 52484.90 88888.00 2018-03-24 20:34:54.908 083 11551.18 159.86 52484.90 88888.00 2018-03-24 20:34:55.408 083 11551.20 159.91 52484.87 88888.00 2018-03-24 20:34:55.908 083 11551.19 159.91 52484.93 88888.00 2018-03-24 20:34:56.408 083 11551.24 159.89 52484.95 88888.00 2018-03-24 20:34:56.908 083 11551.26 159.92 52484.98 88888.00 2018-03-24 20:34:57.408 083 11551.31 159.92 52484.93 88888.00 2018-03-24 20:34:57.908 083 11551.35 159.90 52484.93 88888.00 2018-03-24 20:34:58.408 083 11551.39 159.91 52484.98 88888.00 2018-03-24 20:34:58.908 083 11551.39 159.87 52485.00 88888.00 2018-03-24 20:34:59.408 083 11551.44 159.89 52485.01 88888.00 2018-03-24 20:34:59.908 083 11551.46 159.87 52484.95 88888.00 2018-03-24 20:35:00.408 083 11551.46 159.91 52484.98 88888.00 2018-03-24 20:35:00.908 083 11551.44 159.94 52485.03 88888.00 2018-03-24 20:35:01.408 083 11551.43 159.92 52485.08 88888.00 2018-03-24 20:35:01.908 083 11551.45 159.90 52485.08 88888.00 2018-03-24 20:35:02.408 083 11551.48 159.89 52485.10 88888.00 2018-03-24 20:35:03.408 083 11551.50 159.92 52485.09 88888.00 2018-03-24 20:35:03.908 083 11551.47 159.93 52485.11 88888.00 2018-03-24 20:35:04.408 083 11551.46 159.90 52485.12 88888.00 2018-03-24 20:35:04.908 083 11551.42 159.92 52485.12 88888.00 2018-03-24 20:35:05.408 083 11551.31 159.95 52485.12 88888.00 2018-03-24 20:35:05.908 083 11551.34 159.92 52485.12 88888.00 2018-03-24 20:35:06.408 083 11551.34 159.92 52485.12 88888.00 2018-03-24 20:35:06.908 083 11551.34 159.85 52485.14 88888.00 2018-03-24 20:35:07.408 083 11551.39 159.87 52485.17 88888.00 2018-03-24 20:35:07.908 083 11551.37 159.86 52485.12 88888.00 2018-03-24 20:35:08.408 083 11551.43 159.89 52485.08 88888.00 2018-03-24 20:35:08.908 083 11551.40 159.96 52485.12 88888.00 2018-03-24 20:35:09.408 083 11551.39 159.99 52485.17 88888.00 2018-03-24 20:35:09.908 083 11551.38 159.98 52485.18 88888.00 2018-03-24 20:35:10.408 083 11551.42 159.99 52485.16 88888.00 2018-03-24 20:35:10.908 083 11551.47 160.03 52485.12 88888.00 2018-03-24 20:35:11.408 083 11551.52 160.02 52485.13 88888.00 2018-03-24 20:35:11.908 083 11551.56 160.05 52485.13 88888.00 2018-03-24 20:35:12.408 083 11551.55 160.09 52485.10 88888.00 2018-03-24 20:35:12.908 083 11551.53 160.09 52485.10 88888.00 2018-03-24 20:35:13.408 083 11551.59 160.10 52485.12 88888.00 2018-03-24 20:35:13.908 083 11551.62 160.12 52485.11 88888.00 2018-03-24 20:35:14.408 083 11551.74 160.12 52485.11 88888.00 2018-03-24 20:35:14.908 083 11551.89 160.13 52485.09 88888.00 2018-03-24 20:35:15.408 083 11551.95 160.12 52485.08 88888.00 2018-03-24 20:35:15.908 083 11551.91 160.18 52485.12 88888.00 2018-03-24 20:35:16.408 083 11551.88 160.20 52485.10 88888.00 2018-03-24 20:35:16.908 083 11551.88 160.16 52485.10 88888.00 2018-03-24 20:35:17.408 083 11551.83 160.16 52485.13 88888.00 2018-03-24 20:35:17.908 083 11551.82 160.14 52485.17 88888.00 2018-03-24 20:35:18.408 083 11551.86 160.13 52485.17 88888.00 2018-03-24 20:35:18.908 083 11551.87 160.14 52485.20 88888.00 2018-03-24 20:35:19.408 083 11551.86 160.16 52485.20 88888.00 2018-03-24 20:35:19.908 083 11551.87 160.12 52485.18 88888.00 2018-03-24 20:35:20.408 083 11551.83 160.12 52485.22 88888.00 2018-03-24 20:35:20.908 083 11551.85 160.06 52485.20 88888.00 2018-03-24 20:35:21.408 083 11551.88 160.01 52485.21 88888.00 2018-03-24 20:35:21.908 083 11551.79 159.99 52485.27 88888.00 2018-03-24 20:35:22.408 083 11551.81 159.98 52485.27 88888.00 2018-03-24 20:35:22.908 083 11551.80 159.92 52485.29 88888.00 2018-03-24 20:35:23.408 083 11551.77 159.87 52485.30 88888.00 2018-03-24 20:35:23.908 083 11551.79 159.83 52485.30 88888.00 2018-03-24 20:35:24.408 083 11551.77 159.73 52485.30 88888.00 2018-03-24 20:35:24.908 083 11551.63 159.77 52485.36 88888.00 2018-03-24 20:35:25.408 083 11551.60 159.76 52485.35 88888.00 2018-03-24 20:35:25.908 083 11551.61 159.77 52485.38 88888.00 2018-03-24 20:35:26.408 083 11551.61 159.71 52485.36 88888.00 2018-03-24 20:35:26.908 083 11551.69 159.65 52485.30 88888.00 2018-03-24 20:35:27.408 083 11551.66 159.61 52485.37 88888.00 2018-03-24 20:35:27.908 083 11551.68 159.60 52485.37 88888.00 2018-03-24 20:35:28.408 083 11551.70 159.57 52485.34 88888.00 2018-03-24 20:35:28.908 083 11551.72 159.61 52485.34 88888.00 2018-03-24 20:35:29.408 083 11551.69 159.61 52485.38 88888.00 2018-03-24 20:35:29.908 083 11551.65 159.58 52485.38 88888.00 2018-03-24 20:35:30.408 083 11551.70 159.58 52485.36 88888.00 2018-03-24 20:35:30.908 083 11551.70 159.61 52485.30 88888.00 2018-03-24 20:35:31.408 083 11551.70 159.58 52485.31 88888.00 2018-03-24 20:35:31.908 083 11551.78 159.53 52485.34 88888.00 2018-03-24 20:35:32.408 083 11551.79 159.48 52485.35 88888.00 2018-03-24 20:35:32.908 083 11551.82 159.46 52485.35 88888.00 2018-03-24 20:35:33.408 083 11551.83 159.48 52485.37 88888.00 2018-03-24 20:35:33.908 083 11551.86 159.45 52485.31 88888.00 2018-03-24 20:35:34.408 083 11551.87 159.46 52485.32 88888.00 2018-03-24 20:35:34.908 083 11551.89 159.51 52485.35 88888.00 2018-03-24 20:35:35.408 083 11551.89 159.57 52485.38 88888.00 2018-03-24 20:35:35.908 083 11551.94 159.67 52485.36 88888.00 2018-03-24 20:35:36.408 083 11551.94 159.69 52485.32 88888.00 2018-03-24 20:35:36.908 083 11551.97 159.69 52485.38 88888.00 2018-03-24 20:35:37.408 083 11551.97 159.69 52485.37 88888.00 2018-03-24 20:35:37.908 083 11552.01 159.74 52485.34 88888.00 2018-03-24 20:35:38.408 083 11551.95 159.76 52485.39 88888.00 2018-03-24 20:35:38.908 083 11552.01 159.80 52485.40 88888.00 2018-03-24 20:35:39.408 083 11552.03 159.81 52485.39 88888.00 2018-03-24 20:35:39.908 083 11551.95 159.81 52485.48 88888.00 2018-03-24 20:35:40.408 083 11551.97 159.82 52485.48 88888.00 2018-03-24 20:35:40.908 083 11551.97 159.85 52485.47 88888.00 2018-03-24 20:35:41.408 083 11551.92 159.86 52485.46 88888.00 2018-03-24 20:35:41.908 083 11551.89 159.87 52485.46 88888.00 2018-03-24 20:35:42.408 083 11551.92 159.86 52485.47 88888.00 2018-03-24 20:35:42.908 083 11551.90 159.90 52485.51 88888.00 2018-03-24 20:35:43.408 083 11551.81 159.89 52485.48 88888.00 2018-03-24 20:35:43.908 083 11551.82 159.92 52485.48 88888.00 2018-03-24 20:35:44.408 083 11551.79 159.95 52485.48 88888.00 2018-03-24 20:35:44.908 083 11551.71 159.94 52485.54 88888.00 2018-03-24 20:35:45.408 083 11551.66 160.02 52485.60 88888.00 2018-03-24 20:35:45.908 083 11551.63 159.98 52485.60 88888.00 2018-03-24 20:35:46.408 083 11551.57 159.93 52485.58 88888.00 2018-03-24 20:35:46.908 083 11551.53 159.96 52485.64 88888.00 2018-03-24 20:35:47.408 083 11551.52 159.96 52485.65 88888.00 2018-03-24 20:35:47.908 083 11551.57 159.94 52485.66 88888.00 2018-03-24 20:35:48.408 083 11551.55 159.96 52485.64 88888.00 2018-03-24 20:35:48.908 083 11551.45 159.93 52485.65 88888.00 2018-03-24 20:35:49.408 083 11551.40 159.93 52485.67 88888.00 2018-03-24 20:35:49.908 083 11551.38 159.89 52485.67 88888.00 2018-03-24 20:35:50.408 083 11551.37 159.89 52485.70 88888.00 2018-03-24 20:35:50.908 083 11551.39 159.85 52485.73 88888.00 2018-03-24 20:35:51.408 083 11551.43 159.86 52485.74 88888.00 2018-03-24 20:35:51.908 083 11551.36 159.89 52485.72 88888.00 2018-03-24 20:35:52.408 083 11551.30 159.83 52485.73 88888.00 2018-03-24 20:35:52.908 083 11551.35 159.74 52485.75 88888.00 2018-03-24 20:35:53.408 083 11551.28 159.70 52485.79 88888.00 2018-03-24 20:35:53.908 083 11551.24 159.71 52485.78 88888.00 2018-03-24 20:35:54.408 083 11551.20 159.74 52485.80 88888.00 2018-03-24 20:35:54.908 083 11551.18 159.71 52485.83 88888.00 2018-03-24 20:35:55.408 083 11551.15 159.69 52485.78 88888.00 2018-03-24 20:35:55.908 083 11551.12 159.65 52485.76 88888.00 2018-03-24 20:35:56.408 083 11551.13 159.64 52485.80 88888.00 2018-03-24 20:35:56.908 083 11551.12 159.62 52485.79 88888.00 2018-03-24 20:35:57.408 083 11551.11 159.56 52485.78 88888.00 2018-03-24 20:35:57.908 083 11551.13 159.51 52485.73 88888.00 2018-03-24 20:35:58.408 083 11551.11 159.52 52485.75 88888.00 2018-03-24 20:35:58.908 083 11551.10 159.47 52485.76 88888.00 2018-03-24 20:35:59.408 083 11551.08 159.42 52485.78 88888.00 2018-03-24 20:35:59.908 083 11551.08 159.34 52485.76 88888.00 2018-03-24 20:36:00.408 083 11551.12 159.27 52485.73 88888.00 2018-03-24 20:36:00.908 083 11551.15 159.28 52485.67 88888.00 2018-03-24 20:36:01.408 083 11551.12 159.26 52485.67 88888.00 2018-03-24 20:36:01.908 083 11551.07 159.34 52485.73 88888.00 2018-03-24 20:36:02.408 083 11551.07 159.29 52485.71 88888.00 2018-03-24 20:36:02.908 083 11551.11 159.24 52485.67 88888.00 2018-03-24 20:36:03.409 083 11551.07 159.24 52485.69 88888.00 2018-03-24 20:36:03.909 083 11550.99 159.25 52485.67 88888.00 2018-03-24 20:36:04.409 083 11550.98 159.23 52485.67 88888.00 2018-03-24 20:36:04.909 083 11550.98 159.25 52485.65 88888.00 2018-03-24 20:36:05.409 083 11551.00 159.33 52485.62 88888.00 2018-03-24 20:36:05.909 083 11551.00 159.35 52485.60 88888.00 2018-03-24 20:36:06.409 083 11550.93 159.35 52485.66 88888.00 2018-03-24 20:36:06.909 083 11550.86 159.32 52485.69 88888.00 2018-03-24 20:36:07.409 083 11550.78 159.33 52485.71 88888.00 2018-03-24 20:36:07.909 083 11550.75 159.33 52485.70 88888.00 2018-03-24 20:36:08.409 083 11550.77 159.33 52485.65 88888.00 2018-03-24 20:36:08.909 083 11550.77 159.35 52485.66 88888.00 2018-03-24 20:36:09.409 083 11550.74 159.41 52485.67 88888.00 2018-03-24 20:36:09.909 083 11550.71 159.43 52485.65 88888.00 2018-03-24 20:36:10.409 083 11550.71 159.44 52485.61 88888.00 2018-03-24 20:36:10.909 083 11550.67 159.45 52485.60 88888.00 2018-03-24 20:36:11.409 083 11550.56 159.44 52485.62 88888.00 2018-03-24 20:36:11.909 083 11550.50 159.45 52485.65 88888.00 2018-03-24 20:36:12.409 083 11550.51 159.47 52485.66 88888.00 2018-03-24 20:36:12.909 083 11550.43 159.48 52485.64 88888.00 2018-03-24 20:36:13.409 083 11550.41 159.45 52485.64 88888.00 2018-03-24 20:36:13.909 083 11550.39 159.50 52485.65 88888.00 2018-03-24 20:36:14.909 083 11550.39 159.53 52485.66 88888.00 2018-03-24 20:36:15.409 083 11550.32 159.55 52485.69 88888.00 2018-03-24 20:36:15.909 083 11550.31 159.55 52485.65 88888.00 2018-03-24 20:36:16.409 083 11550.29 159.56 52485.58 88888.00 2018-03-24 20:36:16.909 083 11550.29 159.56 52485.57 88888.00 2018-03-24 20:36:17.409 083 11550.30 159.55 52485.60 88888.00 2018-03-24 20:36:17.909 083 11550.23 159.52 52485.60 88888.00 2018-03-24 20:36:18.409 083 11550.19 159.51 52485.62 88888.00 2018-03-24 20:36:18.909 083 11550.17 159.52 52485.62 88888.00 2018-03-24 20:36:19.409 083 11550.19 159.51 52485.64 88888.00 2018-03-24 20:36:19.909 083 11550.13 159.52 52485.65 88888.00 2018-03-24 20:36:20.409 083 11550.10 159.46 52485.67 88888.00 2018-03-24 20:36:20.909 083 11550.07 159.43 52485.65 88888.00 2018-03-24 20:36:21.409 083 11550.07 159.40 52485.64 88888.00 2018-03-24 20:36:21.909 083 11550.06 159.38 52485.65 88888.00 2018-03-24 20:36:22.409 083 11549.93 159.35 52485.61 88888.00 2018-03-24 20:36:22.909 083 11549.98 159.31 52485.60 88888.00 2018-03-24 20:36:23.409 083 11550.01 159.27 52485.56 88888.00 2018-03-24 20:36:23.909 083 11549.97 159.24 52485.58 88888.00 2018-03-24 20:36:24.909 083 11549.90 159.26 52485.66 88888.00 2018-03-24 20:36:25.409 083 11549.86 159.17 52485.65 88888.00 2018-03-24 20:36:25.909 083 11549.79 159.09 52485.65 88888.00 2018-03-24 20:36:26.409 083 11549.71 159.13 52485.64 88888.00 2018-03-24 20:36:26.909 083 11549.64 159.15 52485.64 88888.00 2018-03-24 20:36:27.409 083 11549.57 159.14 52485.64 88888.00 2018-03-24 20:36:27.909 083 11549.49 159.07 52485.64 88888.00 2018-03-24 20:36:28.409 083 11549.46 159.07 52485.66 88888.00 2018-03-24 20:36:28.909 083 11549.47 159.09 52485.64 88888.00 2018-03-24 20:36:29.409 083 11549.43 159.12 52485.66 88888.00 2018-03-24 20:36:29.909 083 11549.41 159.15 52485.62 88888.00 2018-03-24 20:36:30.409 083 11549.43 159.11 52485.57 88888.00 2018-03-24 20:36:30.909 083 11549.42 159.12 52485.57 88888.00 2018-03-24 20:36:31.409 083 11549.38 159.19 52485.60 88888.00 2018-03-24 20:36:31.909 083 11549.33 159.21 52485.57 88888.00 2018-03-24 20:36:32.909 083 11549.25 159.16 52485.57 88888.00 2018-03-24 20:36:33.409 083 11549.24 159.21 52485.55 88888.00 2018-03-24 20:36:33.909 083 11549.23 159.23 52485.54 88888.00 2018-03-24 20:36:34.409 083 11549.22 159.25 52485.57 88888.00 2018-03-24 20:36:34.909 083 11549.16 159.27 52485.55 88888.00 2018-03-24 20:36:35.409 083 11549.17 159.35 52485.55 88888.00 2018-03-24 20:36:35.909 083 11549.15 159.40 52485.55 88888.00 2018-03-24 20:36:36.409 083 11549.15 159.43 52485.51 88888.00 2018-03-24 20:36:36.909 083 11549.11 159.48 52485.49 88888.00 2018-03-24 20:36:37.409 083 11549.05 159.44 52485.51 88888.00 2018-03-24 20:36:37.909 083 11549.03 159.46 52485.55 88888.00 2018-03-24 20:36:38.409 083 11549.07 159.53 52485.52 88888.00 2018-03-24 20:36:38.909 083 11549.07 159.57 52485.47 88888.00 2018-03-24 20:36:39.409 083 11549.06 159.54 52485.47 88888.00 2018-03-24 20:36:39.909 083 11549.02 159.55 52485.48 88888.00 2018-03-24 20:36:40.409 083 11548.97 159.55 52485.47 88888.00 2018-03-24 20:36:40.909 083 11548.98 159.61 52485.43 88888.00 2018-03-24 20:36:41.409 083 11548.99 159.61 52485.43 88888.00 2018-03-24 20:36:41.909 083 11548.94 159.62 52485.42 88888.00 2018-03-24 20:36:42.909 083 11548.93 159.63 52485.46 88888.00 2018-03-24 20:36:43.409 083 11548.91 159.63 52485.46 88888.00 2018-03-24 20:36:43.909 083 11548.83 159.63 52485.47 88888.00 2018-03-24 20:36:44.409 083 11548.80 159.63 52485.48 88888.00 2018-03-24 20:36:44.909 083 11548.74 159.64 52485.48 88888.00 2018-03-24 20:36:45.409 083 11548.70 159.67 52485.49 88888.00 2018-03-24 20:36:45.909 083 11548.67 159.64 52485.51 88888.00 2018-03-24 20:36:46.409 083 11548.68 159.58 52485.51 88888.00 2018-03-24 20:36:46.909 083 11548.63 159.65 52485.49 88888.00 2018-03-24 20:36:47.409 083 11548.61 159.69 52485.49 88888.00 2018-03-24 20:36:47.909 083 11548.63 159.66 52485.48 88888.00 2018-03-24 20:36:48.409 083 11548.59 159.65 52485.47 88888.00 2018-03-24 20:36:48.909 083 11548.53 159.67 52485.47 88888.00 2018-03-24 20:36:49.409 083 11548.50 159.61 52485.48 88888.00 2018-03-24 20:36:49.909 083 11548.48 159.60 52485.51 88888.00 2018-03-24 20:36:50.409 083 11548.44 159.61 52485.51 88888.00 2018-03-24 20:36:50.909 083 11548.45 159.63 52485.51 88888.00 2018-03-24 20:36:51.409 083 11548.41 159.70 52485.51 88888.00 2018-03-24 20:36:51.909 083 11548.38 159.70 52485.49 88888.00 2018-03-24 20:36:52.909 083 11548.40 159.62 52485.45 88888.00 2018-03-24 20:36:53.409 083 11548.38 159.60 52485.49 88888.00 2018-03-24 20:36:53.909 083 11548.33 159.65 52485.47 88888.00 2018-03-24 20:36:54.409 083 11548.36 159.66 52485.47 88888.00 2018-03-24 20:36:54.909 083 11548.36 159.63 52485.45 88888.00 2018-03-24 20:36:55.409 083 11548.27 159.64 52485.39 88888.00 2018-03-24 20:36:55.909 083 11548.28 159.64 52485.38 88888.00 2018-03-24 20:36:56.409 083 11548.31 159.64 52485.32 88888.00 2018-03-24 20:36:56.909 083 11548.31 159.61 52485.32 88888.00 2018-03-24 20:36:57.409 083 11548.29 159.61 52485.31 88888.00 2018-03-24 20:36:57.909 083 11548.28 159.55 52485.30 88888.00 2018-03-24 20:36:58.409 083 11548.24 159.64 52485.27 88888.00 2018-03-24 20:36:58.909 083 11548.27 159.70 52485.28 88888.00 2018-03-24 20:36:59.409 083 11548.29 159.70 52485.31 88888.00 2018-03-24 20:36:59.909 083 11548.28 159.74 52485.30 88888.00 2018-03-24 20:37:00.409 083 11548.30 159.80 52485.25 88888.00 2018-03-24 20:37:00.909 083 11548.29 159.77 52485.22 88888.00 2018-03-24 20:37:01.409 083 11548.23 159.79 52485.20 88888.00 2018-03-24 20:37:01.909 083 11548.23 159.84 52485.21 88888.00 2018-03-24 20:37:02.909 083 11548.18 159.84 52485.19 88888.00 2018-03-24 20:37:03.409 083 11548.18 159.94 52485.18 88888.00 2018-03-24 20:37:03.909 083 11548.21 159.96 52485.16 88888.00 2018-03-24 20:37:04.409 083 11548.26 160.02 52485.17 88888.00 2018-03-24 20:37:04.909 083 11548.28 160.09 52485.21 88888.00 2018-03-24 20:37:05.409 083 11548.33 160.10 52485.19 88888.00 2018-03-24 20:37:05.909 083 11548.31 160.10 52485.18 88888.00 2018-03-24 20:37:06.409 083 11548.22 160.10 52485.19 88888.00 2018-03-24 20:37:06.909 083 11548.18 160.13 52485.17 88888.00 2018-03-24 20:37:07.409 083 11548.20 160.13 52485.18 88888.00 2018-03-24 20:37:07.909 083 11548.22 160.16 52485.16 88888.00 2018-03-24 20:37:08.409 083 11548.20 160.14 52485.14 88888.00 2018-03-24 20:37:08.909 083 11548.18 160.15 52485.17 88888.00 2018-03-24 20:37:09.409 083 11548.20 160.12 52485.18 88888.00 2018-03-24 20:37:09.909 083 11548.23 160.15 52485.18 88888.00 2018-03-24 20:37:10.409 083 11548.21 160.16 52485.17 88888.00 2018-03-24 20:37:10.909 083 11548.22 160.15 52485.17 88888.00 2018-03-24 20:37:11.409 083 11548.20 160.15 52485.17 88888.00 2018-03-24 20:37:11.909 083 11548.13 160.16 52485.20 88888.00 2018-03-24 20:37:12.409 083 11548.12 160.16 52485.20 88888.00 2018-03-24 20:37:12.909 083 11548.12 160.11 52485.20 88888.00 2018-03-24 20:37:13.409 083 11548.09 160.14 52485.19 88888.00 2018-03-24 20:37:13.909 083 11548.04 160.13 52485.17 88888.00 2018-03-24 20:37:14.409 083 11548.03 160.13 52485.21 88888.00 2018-03-24 20:37:14.909 083 11548.00 160.14 52485.20 88888.00 2018-03-24 20:37:15.409 083 11548.00 160.09 52485.18 88888.00 2018-03-24 20:37:15.909 083 11548.01 160.05 52485.19 88888.00 2018-03-24 20:37:16.409 083 11547.94 160.02 52485.19 88888.00 2018-03-24 20:37:16.909 083 11547.82 160.03 52485.19 88888.00 2018-03-24 20:37:17.409 083 11547.77 160.02 52485.25 88888.00 2018-03-24 20:37:17.909 083 11547.75 160.02 52485.27 88888.00 2018-03-24 20:37:18.409 083 11547.71 160.03 52485.28 88888.00 2018-03-24 20:37:18.909 083 11547.70 160.04 52485.28 88888.00 2018-03-24 20:37:19.409 083 11547.74 160.01 52485.28 88888.00 2018-03-24 20:37:19.909 083 11547.74 160.02 52485.23 88888.00 2018-03-24 20:37:20.409 083 11547.66 160.03 52485.28 88888.00 2018-03-24 20:37:20.909 083 11547.69 160.03 52485.26 88888.00 2018-03-24 20:37:21.409 083 11547.71 160.09 52485.22 88888.00 2018-03-24 20:37:21.909 083 11547.67 160.12 52485.21 88888.00 2018-03-24 20:37:22.409 083 11547.67 160.14 52485.20 88888.00 2018-03-24 20:37:22.909 083 11547.66 160.18 52485.19 88888.00 2018-03-24 20:37:23.409 083 11547.65 160.14 52485.19 88888.00 2018-03-24 20:37:23.909 083 11547.62 160.08 52485.21 88888.00 2018-03-24 20:37:24.409 083 11547.64 160.16 52485.26 88888.00 2018-03-24 20:37:24.909 083 11547.64 160.24 52485.21 88888.00 2018-03-24 20:37:25.409 083 11547.58 160.24 52485.16 88888.00 2018-03-24 20:37:26.409 083 11547.57 160.24 52485.12 88888.00 2018-03-24 20:37:26.909 083 11547.57 160.28 52485.13 88888.00 2018-03-24 20:37:27.409 083 11547.56 160.33 52485.12 88888.00 2018-03-24 20:37:27.909 083 11547.50 160.30 52485.12 88888.00 2018-03-24 20:37:28.409 083 11547.48 160.32 52485.16 88888.00 2018-03-24 20:37:28.909 083 11547.45 160.41 52485.16 88888.00 2018-03-24 20:37:29.409 083 11547.36 160.45 52485.21 88888.00 2018-03-24 20:37:29.909 083 11547.35 160.44 52485.18 88888.00 2018-03-24 20:37:30.409 083 11547.33 160.50 52485.21 88888.00 2018-03-24 20:37:30.909 083 11547.30 160.53 52485.23 88888.00 2018-03-24 20:37:31.409 083 11547.25 160.59 52485.22 88888.00 2018-03-24 20:37:31.909 083 11547.30 160.58 52485.20 88888.00 2018-03-24 20:37:32.409 083 11547.30 160.57 52485.22 88888.00 2018-03-24 20:37:32.909 083 11547.32 160.62 52485.21 88888.00 2018-03-24 20:37:33.409 083 11547.29 160.64 52485.19 88888.00 2018-03-24 20:37:33.909 083 11547.23 160.68 52485.25 88888.00 2018-03-24 20:37:34.409 083 11547.21 160.69 52485.27 88888.00 2018-03-24 20:37:34.909 083 11547.20 160.68 52485.30 88888.00 2018-03-24 20:37:35.409 083 11547.21 160.70 52485.31 88888.00 2018-03-24 20:37:36.409 083 11547.20 160.77 52485.35 88888.00 2018-03-24 20:37:36.909 083 11547.17 160.78 52485.32 88888.00 2018-03-24 20:37:37.409 083 11547.12 160.71 52485.34 88888.00 2018-03-24 20:37:37.909 083 11547.09 160.67 52485.31 88888.00 2018-03-24 20:37:38.409 083 11547.09 160.63 52485.31 88888.00 2018-03-24 20:37:38.909 083 11547.03 160.62 52485.34 88888.00 2018-03-24 20:37:39.409 083 11547.01 160.59 52485.38 88888.00 2018-03-24 20:37:39.909 083 11547.00 160.57 52485.39 88888.00 2018-03-24 20:37:40.409 083 11546.91 160.55 52485.38 88888.00 2018-03-24 20:37:40.909 083 11546.90 160.44 52485.37 88888.00 2018-03-24 20:37:41.409 083 11546.91 160.35 52485.32 88888.00 2018-03-24 20:37:41.909 083 11546.88 160.42 52485.32 88888.00 2018-03-24 20:37:42.409 083 11546.88 160.41 52485.37 88888.00 2018-03-24 20:37:42.909 083 11546.81 160.35 52485.40 88888.00 2018-03-24 20:37:43.409 083 11546.73 160.35 52485.39 88888.00 2018-03-24 20:37:43.909 083 11546.70 160.32 52485.36 88888.00 2018-03-24 20:37:44.409 083 11546.65 160.32 52485.40 88888.00 2018-03-24 20:37:44.909 083 11546.66 160.30 52485.40 88888.00 2018-03-24 20:37:45.409 083 11546.61 160.28 52485.44 88888.00 2018-03-24 20:37:45.909 083 11546.54 160.24 52485.47 88888.00 2018-03-24 20:37:46.409 083 11546.54 160.22 52485.47 88888.00 2018-03-24 20:37:46.909 083 11546.53 160.21 52485.44 88888.00 2018-03-24 20:37:47.409 083 11546.55 160.14 52485.43 88888.00 2018-03-24 20:37:47.909 083 11546.54 160.11 52485.39 88888.00 2018-03-24 20:37:48.409 083 11546.48 160.10 52485.39 88888.00 2018-03-24 20:37:48.909 083 11546.45 160.12 52485.35 88888.00 2018-03-24 20:37:49.409 083 11546.46 160.13 52485.31 88888.00 2018-03-24 20:37:49.909 083 11546.43 160.06 52485.32 88888.00 2018-03-24 20:37:50.409 083 11546.33 160.09 52485.35 88888.00 2018-03-24 20:37:50.909 083 11546.27 160.10 52485.39 88888.00 2018-03-24 20:37:51.409 083 11546.27 160.05 52485.40 88888.00 2018-03-24 20:37:51.909 083 11546.27 159.99 52485.37 88888.00 2018-03-24 20:37:52.409 083 11546.28 159.98 52485.30 88888.00 2018-03-24 20:37:52.909 083 11546.19 160.01 52485.32 88888.00 2018-03-24 20:37:53.409 083 11546.19 160.02 52485.32 88888.00 2018-03-24 20:37:53.909 083 11546.17 160.01 52485.36 88888.00 2018-03-24 20:37:54.409 083 11546.15 159.96 52485.36 88888.00 2018-03-24 20:37:54.909 083 11546.12 159.95 52485.32 88888.00 2018-03-24 20:37:55.409 083 11546.09 160.01 52485.32 88888.00 2018-03-24 20:37:55.909 083 11546.09 160.05 52485.30 88888.00 2018-03-24 20:37:56.409 083 11546.11 160.05 52485.30 88888.00 2018-03-24 20:37:56.909 083 11546.16 160.10 52485.31 88888.00 2018-03-24 20:37:57.409 083 11546.18 160.10 52485.29 88888.00 2018-03-24 20:37:57.909 083 11546.13 160.08 52485.30 88888.00 2018-03-24 20:37:58.409 083 11546.10 160.08 52485.31 88888.00 2018-03-24 20:37:58.909 083 11546.09 160.10 52485.30 88888.00 2018-03-24 20:37:59.409 083 11546.12 160.05 52485.31 88888.00 2018-03-24 20:37:59.909 083 11546.12 160.01 52485.37 88888.00 2018-03-24 20:38:00.409 083 11546.10 160.02 52485.35 88888.00 2018-03-24 20:38:00.909 083 11546.08 160.05 52485.34 88888.00 2018-03-24 20:38:01.409 083 11546.03 160.08 52485.39 88888.00 2018-03-24 20:38:01.909 083 11546.03 160.10 52485.38 88888.00 2018-03-24 20:38:02.409 083 11546.02 160.11 52485.31 88888.00 2018-03-24 20:38:02.909 083 11546.09 160.14 52485.31 88888.00 2018-03-24 20:38:03.409 083 11546.10 160.18 52485.28 88888.00 2018-03-24 20:38:03.909 083 11546.08 160.13 52485.28 88888.00 2018-03-24 20:38:04.409 083 11546.10 160.08 52485.31 88888.00 2018-03-24 20:38:04.909 083 11546.09 160.08 52485.30 88888.00 2018-03-24 20:38:05.409 083 11545.99 160.01 52485.36 88888.00 2018-03-24 20:38:05.909 083 11545.92 159.96 52485.42 88888.00 2018-03-24 20:38:06.409 083 11545.95 159.99 52485.37 88888.00 2018-03-24 20:38:06.909 083 11546.02 160.00 52485.35 88888.00 2018-03-24 20:38:07.409 083 11546.02 159.94 52485.34 88888.00 2018-03-24 20:38:07.909 083 11545.99 159.93 52485.35 88888.00 2018-03-24 20:38:08.409 083 11545.95 159.92 52485.36 88888.00 2018-03-24 20:38:08.909 083 11545.98 159.93 52485.34 88888.00 2018-03-24 20:38:09.409 083 11545.96 159.89 52485.32 88888.00 2018-03-24 20:38:09.909 083 11545.94 159.85 52485.34 88888.00 2018-03-24 20:38:10.409 083 11545.98 159.83 52485.38 88888.00 2018-03-24 20:38:10.909 083 11545.98 159.82 52485.36 88888.00 2018-03-24 20:38:11.409 083 11546.00 159.79 52485.38 88888.00 2018-03-24 20:38:11.909 083 11545.95 159.76 52485.39 88888.00 2018-03-24 20:38:12.409 083 11545.89 159.75 52485.35 88888.00 2018-03-24 20:38:12.909 083 11545.80 159.75 52485.30 88888.00 2018-03-24 20:38:13.409 083 11545.73 159.70 52485.30 88888.00 2018-03-24 20:38:13.909 083 11545.77 159.69 52485.32 88888.00 2018-03-24 20:38:14.409 083 11545.81 159.69 52485.29 88888.00 2018-03-24 20:38:14.909 083 11545.77 159.67 52485.23 88888.00 2018-03-24 20:38:15.409 083 11545.82 159.66 52485.20 88888.00 2018-03-24 20:38:15.909 083 11545.80 159.66 52485.19 88888.00 2018-03-24 20:38:16.409 083 11545.74 159.67 52485.20 88888.00 2018-03-24 20:38:16.909 083 11545.68 159.62 52485.25 88888.00 2018-03-24 20:38:17.409 083 11545.63 159.64 52485.27 88888.00 2018-03-24 20:38:17.909 083 11545.71 159.67 52485.21 88888.00 2018-03-24 20:38:18.409 083 11545.73 159.70 52485.14 88888.00 2018-03-24 20:38:18.909 083 11545.74 159.73 52485.12 88888.00 2018-03-24 20:38:19.409 083 11545.81 159.77 52485.09 88888.00 2018-03-24 20:38:19.909 083 11545.82 159.74 52485.12 88888.00 2018-03-24 20:38:20.409 083 11545.78 159.79 52485.14 88888.00 2018-03-24 20:38:20.909 083 11545.83 159.77 52485.11 88888.00 2018-03-24 20:38:21.409 083 11545.86 159.76 52485.12 88888.00 2018-03-24 20:38:21.909 083 11545.83 159.80 52485.12 88888.00 2018-03-24 20:38:22.409 083 11545.91 159.80 52485.09 88888.00 2018-03-24 20:38:22.909 083 11545.95 159.81 52485.03 88888.00 2018-03-24 20:38:23.409 083 11546.00 159.79 52485.03 88888.00 2018-03-24 20:38:23.909 083 11546.07 159.76 52485.03 88888.00 2018-03-24 20:38:24.409 083 11546.09 159.75 52485.03 88888.00 2018-03-24 20:38:24.909 083 11546.16 159.74 52485.03 88888.00 2018-03-24 20:38:25.409 083 11546.28 159.72 52484.98 88888.00 2018-03-24 20:38:25.909 083 11546.31 159.75 52484.99 88888.00 2018-03-24 20:38:26.409 083 11546.30 159.80 52484.95 88888.00 2018-03-24 20:38:26.909 083 11546.28 159.79 52484.95 88888.00 2018-03-24 20:38:27.409 083 11546.33 159.79 52484.95 88888.00 2018-03-24 20:38:27.909 083 11546.42 159.79 52484.98 88888.00 2018-03-24 20:38:28.409 083 11546.46 159.79 52484.96 88888.00 2018-03-24 20:38:28.909 083 11546.48 159.74 52484.95 88888.00 2018-03-24 20:38:29.409 083 11546.55 159.72 52484.95 88888.00 2018-03-24 20:38:29.909 083 11546.60 159.67 52484.94 88888.00 2018-03-24 20:38:30.409 083 11546.62 159.66 52484.95 88888.00 2018-03-24 20:38:30.909 083 11546.66 159.67 52484.94 88888.00 2018-03-24 20:38:31.410 083 11546.69 159.66 52484.94 88888.00 2018-03-24 20:38:31.910 083 11546.70 159.70 52484.96 88888.00 2018-03-24 20:38:32.410 083 11546.73 159.65 52484.95 88888.00 2018-03-24 20:38:32.910 083 11546.75 159.64 52484.99 88888.00 2018-03-24 20:38:33.410 083 11546.83 159.62 52484.98 88888.00 2018-03-24 20:38:33.910 083 11546.87 159.56 52484.95 88888.00 2018-03-24 20:38:34.410 083 11546.82 159.58 52484.96 88888.00 2018-03-24 20:38:34.910 083 11546.85 159.58 52484.94 88888.00 2018-03-24 20:38:35.410 083 11546.87 159.61 52484.99 88888.00 2018-03-24 20:38:35.910 083 11546.85 159.61 52485.02 88888.00 2018-03-24 20:38:36.410 083 11546.81 159.60 52485.00 88888.00 2018-03-24 20:38:36.910 083 11546.87 159.58 52484.98 88888.00 2018-03-24 20:38:37.410 083 11546.89 159.61 52484.94 88888.00 2018-03-24 20:38:37.910 083 11546.89 159.58 52484.94 88888.00 2018-03-24 20:38:38.410 083 11546.89 159.62 52484.95 88888.00 2018-03-24 20:38:38.910 083 11546.85 159.62 52485.01 88888.00 2018-03-24 20:38:39.410 083 11546.83 159.58 52484.96 88888.00 2018-03-24 20:38:39.910 083 11546.85 159.58 52484.92 88888.00 2018-03-24 20:38:40.410 083 11546.91 159.55 52484.92 88888.00 2018-03-24 20:38:40.910 083 11546.89 159.56 52484.93 88888.00 2018-03-24 20:38:41.410 083 11546.95 159.56 52484.91 88888.00 2018-03-24 20:38:41.910 083 11547.01 159.52 52484.85 88888.00 2018-03-24 20:38:42.410 083 11547.06 159.57 52484.81 88888.00 2018-03-24 20:38:42.910 083 11547.06 159.65 52484.84 88888.00 2018-03-24 20:38:43.410 083 11547.04 159.70 52484.85 88888.00 2018-03-24 20:38:43.910 083 11547.08 159.74 52484.83 88888.00 2018-03-24 20:38:44.410 083 11547.13 159.77 52484.81 88888.00 2018-03-24 20:38:44.910 083 11547.18 159.77 52484.78 88888.00 2018-03-24 20:38:45.410 083 11547.24 159.80 52484.76 88888.00 2018-03-24 20:38:45.910 083 11547.25 159.82 52484.73 88888.00 2018-03-24 20:38:46.410 083 11547.31 159.83 52484.70 88888.00 2018-03-24 20:38:46.910 083 11547.34 159.87 52484.72 88888.00 2018-03-24 20:38:47.410 083 11547.38 159.92 52484.74 88888.00 2018-03-24 20:38:47.910 083 11547.38 159.90 52484.73 88888.00 2018-03-24 20:38:48.410 083 11547.36 159.89 52484.73 88888.00 2018-03-24 20:38:48.910 083 11547.42 159.91 52484.74 88888.00 2018-03-24 20:38:49.410 083 11547.47 159.94 52484.73 88888.00 2018-03-24 20:38:49.910 083 11547.47 160.00 52484.73 88888.00 2018-03-24 20:38:50.410 083 11547.43 160.01 52484.77 88888.00 2018-03-24 20:38:50.910 083 11547.44 160.02 52484.81 88888.00 2018-03-24 20:38:51.410 083 11547.45 160.04 52484.81 88888.00 2018-03-24 20:38:51.910 083 11547.50 160.05 52484.82 88888.00 2018-03-24 20:38:52.410 083 11547.54 160.02 52484.83 88888.00 2018-03-24 20:38:52.910 083 11547.54 160.03 52484.85 88888.00 2018-03-24 20:38:53.410 083 11547.59 160.03 52484.84 88888.00 2018-03-24 20:38:53.910 083 11547.62 160.02 52484.83 88888.00 2018-03-24 20:38:54.410 083 11547.62 160.05 52484.82 88888.00 2018-03-24 20:38:54.910 083 11547.61 160.09 52484.83 88888.00 2018-03-24 20:38:55.410 083 11547.65 160.04 52484.83 88888.00 2018-03-24 20:38:55.910 083 11547.68 160.00 52484.86 88888.00 2018-03-24 20:38:56.410 083 11547.67 159.99 52484.85 88888.00 2018-03-24 20:38:56.910 083 11547.71 159.99 52484.86 88888.00 2018-03-24 20:38:57.910 083 11547.67 159.95 52484.87 88888.00 2018-03-24 20:38:58.410 083 11547.67 159.93 52484.88 88888.00 2018-03-24 20:38:58.910 083 11547.61 159.93 52484.90 88888.00 2018-03-24 20:38:59.410 083 11547.61 159.95 52484.95 88888.00 2018-03-24 20:38:59.910 083 11547.64 159.89 52484.98 88888.00 2018-03-24 20:39:00.410 083 11547.62 159.85 52485.02 88888.00 2018-03-24 20:39:00.910 083 11547.61 159.86 52485.05 88888.00 2018-03-24 20:39:01.410 083 11547.59 159.83 52485.07 88888.00 2018-03-24 20:39:01.910 083 11547.52 159.80 52485.03 88888.00 2018-03-24 20:39:02.410 083 11547.54 159.75 52485.03 88888.00 2018-03-24 20:39:02.910 083 11547.54 159.72 52485.05 88888.00 2018-03-24 20:39:03.410 083 11547.59 159.66 52485.05 88888.00 2018-03-24 20:39:03.910 083 11547.65 159.61 52485.03 88888.00 2018-03-24 20:39:04.410 083 11547.64 159.54 52485.05 88888.00 2018-03-24 20:39:04.910 083 11547.69 159.51 52485.08 88888.00 2018-03-24 20:39:05.410 083 11547.75 159.50 52485.04 88888.00 2018-03-24 20:39:05.910 083 11547.80 159.44 52485.03 88888.00 2018-03-24 20:39:06.410 083 11547.79 159.44 52485.02 88888.00 2018-03-24 20:39:06.910 083 11547.84 159.45 52485.01 88888.00 2018-03-24 20:39:07.410 083 11547.84 159.41 52485.02 88888.00 2018-03-24 20:39:07.910 083 11547.79 159.42 52484.99 88888.00 2018-03-24 20:39:08.410 083 11547.79 159.41 52484.99 88888.00 2018-03-24 20:39:08.910 083 11547.78 159.40 52485.00 88888.00 2018-03-24 20:39:09.410 083 11547.75 159.46 52485.03 88888.00 2018-03-24 20:39:09.910 083 11547.76 159.45 52485.08 88888.00 2018-03-24 20:39:10.410 083 11547.80 159.45 52485.02 88888.00 2018-03-24 20:39:10.910 083 11547.83 159.44 52484.98 88888.00 2018-03-24 20:39:11.410 083 11547.84 159.47 52484.98 88888.00 2018-03-24 20:39:11.910 083 11547.89 159.56 52484.96 88888.00 2018-03-24 20:39:12.410 083 11547.88 159.60 52484.98 88888.00 2018-03-24 20:39:12.910 083 11547.86 159.60 52484.99 88888.00 2018-03-24 20:39:13.410 083 11547.79 159.63 52484.98 88888.00 2018-03-24 20:39:13.910 083 11547.73 159.72 52484.98 88888.00 2018-03-24 20:39:14.410 083 11547.71 159.70 52484.99 88888.00 2018-03-24 20:39:14.910 083 11547.71 159.69 52485.01 88888.00 2018-03-24 20:39:15.410 083 11547.77 159.69 52485.03 88888.00 2018-03-24 20:39:15.910 083 11547.75 159.72 52485.03 88888.00 2018-03-24 20:39:16.410 083 11547.76 159.77 52485.05 88888.00 2018-03-24 20:39:16.910 083 11547.79 159.81 52485.12 88888.00 2018-03-24 20:39:17.410 083 11547.82 159.82 52485.16 88888.00 2018-03-24 20:39:17.910 083 11547.76 159.81 52485.17 88888.00 2018-03-24 20:39:18.410 083 11547.75 159.79 52485.21 88888.00 2018-03-24 20:39:18.910 083 11547.77 159.76 52485.22 88888.00 2018-03-24 20:39:19.410 083 11547.76 159.82 52485.29 88888.00 2018-03-24 20:39:19.910 083 11547.75 159.90 52485.31 88888.00 2018-03-24 20:39:20.410 083 11547.66 159.87 52485.35 88888.00 2018-03-24 20:39:20.910 083 11547.69 159.79 52485.34 88888.00 2018-03-24 20:39:21.410 083 11547.68 159.75 52485.35 88888.00 2018-03-24 20:39:21.910 083 11547.64 159.72 52485.35 88888.00 2018-03-24 20:39:22.410 083 11547.59 159.70 52485.40 88888.00 2018-03-24 20:39:22.910 083 11547.57 159.74 52485.45 88888.00 2018-03-24 20:39:23.410 083 11547.59 159.76 52485.49 88888.00 2018-03-24 20:39:23.910 083 11547.60 159.75 52485.51 88888.00 2018-03-24 20:39:24.410 083 11547.57 159.66 52485.55 88888.00 2018-03-24 20:39:24.910 083 11547.48 159.61 52485.57 88888.00 2018-03-24 20:39:25.410 083 11547.38 159.57 52485.60 88888.00 2018-03-24 20:39:25.910 083 11547.29 159.58 52485.62 88888.00 2018-03-24 20:39:26.410 083 11547.25 159.61 52485.66 88888.00 2018-03-24 20:39:26.910 083 11547.18 159.58 52485.65 88888.00 2018-03-24 20:39:27.410 083 11547.12 159.55 52485.64 88888.00 2018-03-24 20:39:27.910 083 11547.07 159.53 52485.62 88888.00 2018-03-24 20:39:28.410 083 11547.01 159.54 52485.66 88888.00 2018-03-24 20:39:28.910 083 11547.01 159.51 52485.65 88888.00 2018-03-24 20:39:29.410 083 11546.95 159.51 52485.62 88888.00 2018-03-24 20:39:29.910 083 11546.91 159.46 52485.63 88888.00 2018-03-24 20:39:30.410 083 11546.90 159.46 52485.63 88888.00 2018-03-24 20:39:30.910 083 11546.87 159.47 52485.61 88888.00 2018-03-24 20:39:31.410 083 11546.85 159.52 52485.60 88888.00 2018-03-24 20:39:31.910 083 11546.74 159.55 52485.65 88888.00 2018-03-24 20:39:32.410 083 11546.73 159.54 52485.63 88888.00 2018-03-24 20:39:32.910 083 11546.75 159.55 52485.56 88888.00 2018-03-24 20:39:33.410 083 11546.74 159.60 52485.54 88888.00 2018-03-24 20:39:33.910 083 11546.65 159.58 52485.57 88888.00 2018-03-24 20:39:34.410 083 11546.63 159.61 52485.53 88888.00 2018-03-24 20:39:34.910 083 11546.62 159.61 52485.52 88888.00 2018-03-24 20:39:35.410 083 11546.61 159.62 52485.52 88888.00 2018-03-24 20:39:35.910 083 11546.64 159.64 52485.52 88888.00 2018-03-24 20:39:36.410 083 11546.66 159.63 52485.46 88888.00 2018-03-24 20:39:36.910 083 11546.63 159.57 52485.45 88888.00 2018-03-24 20:39:37.410 083 11546.64 159.56 52485.48 88888.00 2018-03-24 20:39:37.910 083 11546.59 159.55 52485.49 88888.00 2018-03-24 20:39:38.410 083 11546.54 159.61 52485.48 88888.00 2018-03-24 20:39:39.410 083 11546.54 159.57 52485.45 88888.00 2018-03-24 20:39:39.910 083 11546.56 159.54 52485.43 88888.00 2018-03-24 20:39:40.410 083 11546.55 159.52 52485.48 88888.00 2018-03-24 20:39:40.910 083 11546.59 159.52 52485.49 88888.00 2018-03-24 20:39:41.410 083 11546.55 159.52 52485.47 88888.00 2018-03-24 20:39:41.910 083 11546.52 159.57 52485.52 88888.00 2018-03-24 20:39:42.410 083 11546.48 159.54 52485.54 88888.00 2018-03-24 20:39:42.910 083 11546.47 159.51 52485.56 88888.00 2018-03-24 20:39:43.410 083 11546.44 159.53 52485.53 88888.00 2018-03-24 20:39:43.910 083 11546.34 159.55 52485.55 88888.00 2018-03-24 20:39:44.410 083 11546.31 159.54 52485.60 88888.00 2018-03-24 20:39:44.910 083 11546.29 159.55 52485.57 88888.00 2018-03-24 20:39:45.410 083 11546.26 159.56 52485.60 88888.00 2018-03-24 20:39:45.910 083 11546.18 159.52 52485.63 88888.00 2018-03-24 20:39:46.410 083 11546.08 159.55 52485.69 88888.00 2018-03-24 20:39:46.910 083 11546.02 159.48 52485.70 88888.00 2018-03-24 20:39:47.410 083 11545.99 159.51 52485.64 88888.00 2018-03-24 20:39:47.910 083 11545.90 159.55 52485.71 88888.00 2018-03-24 20:39:48.410 083 11545.83 159.52 52485.73 88888.00 2018-03-24 20:39:49.410 083 11545.72 159.53 52485.73 88888.00 2018-03-24 20:39:49.910 083 11545.63 159.58 52485.76 88888.00 2018-03-24 20:39:50.410 083 11545.57 159.60 52485.76 88888.00 2018-03-24 20:39:50.910 083 11545.52 159.60 52485.76 88888.00 2018-03-24 20:39:51.410 083 11545.52 159.64 52485.76 88888.00 2018-03-24 20:39:51.910 083 11545.51 159.67 52485.71 88888.00 2018-03-24 20:39:52.410 083 11545.50 159.69 52485.67 88888.00 2018-03-24 20:39:52.910 083 11545.50 159.75 52485.69 88888.00 2018-03-24 20:39:53.410 083 11545.46 159.75 52485.73 88888.00 2018-03-24 20:39:53.910 083 11545.39 159.79 52485.76 88888.00 2018-03-24 20:39:54.410 083 11545.38 159.84 52485.74 88888.00 2018-03-24 20:39:54.910 083 11545.38 159.86 52485.69 88888.00 2018-03-24 20:39:55.410 083 11545.38 159.94 52485.65 88888.00 2018-03-24 20:39:55.910 083 11545.33 159.94 52485.64 88888.00 2018-03-24 20:39:56.410 083 11545.31 159.86 52485.65 88888.00 2018-03-24 20:39:56.910 083 11545.33 159.86 52485.65 88888.00 2018-03-24 20:39:57.410 083 11545.34 159.89 52485.63 88888.00 2018-03-24 20:39:57.910 083 11545.39 159.84 52485.62 88888.00 2018-03-24 20:39:58.410 083 11545.40 159.84 52485.62 88888.00 2018-03-24 20:39:58.910 083 11545.37 159.86 52485.58 88888.00 2018-03-24 20:39:59.410 083 11545.36 159.80 52485.55 88888.00 2018-03-24 20:39:59.910 083 11545.40 159.75 52485.48 88888.00 2018-03-24 20:40:00.410 083 11545.43 159.81 52485.51 88888.00 2018-03-24 20:40:00.910 083 11545.40 159.86 52485.51 88888.00 2018-03-24 20:40:01.410 083 11545.41 159.77 52485.48 88888.00 2018-03-24 20:40:01.910 083 11545.41 159.65 52485.48 88888.00 2018-03-24 20:40:02.410 083 11545.37 159.62 52485.53 88888.00 2018-03-24 20:40:02.910 083 11545.38 159.58 52485.52 88888.00 2018-03-24 20:40:03.410 083 11545.37 159.55 52485.49 88888.00 2018-03-24 20:40:03.910 083 11545.29 159.54 52485.47 88888.00 2018-03-24 20:40:04.410 083 11545.29 159.44 52485.47 88888.00 2018-03-24 20:40:04.910 083 11545.25 159.43 52485.48 88888.00 2018-03-24 20:40:05.410 083 11545.22 159.37 52485.49 88888.00 2018-03-24 20:40:05.910 083 11545.20 159.29 52485.47 88888.00 2018-03-24 20:40:06.410 083 11545.14 159.25 52485.45 88888.00 2018-03-24 20:40:06.910 083 11545.07 159.25 52485.43 88888.00 2018-03-24 20:40:07.410 083 11545.04 159.21 52485.46 88888.00 2018-03-24 20:40:07.910 083 11545.05 159.16 52485.45 88888.00 2018-03-24 20:40:08.410 083 11545.01 159.16 52485.46 88888.00 2018-03-24 20:40:08.910 083 11544.97 159.14 52485.48 88888.00 2018-03-24 20:40:09.410 083 11545.03 159.12 52485.48 88888.00 2018-03-24 20:40:09.910 083 11545.02 159.07 52485.47 88888.00 2018-03-24 20:40:10.410 083 11544.95 159.09 52485.48 88888.00 2018-03-24 20:40:10.910 083 11544.95 159.07 52485.45 88888.00 2018-03-24 20:40:11.410 083 11544.94 159.06 52485.40 88888.00 2018-03-24 20:40:11.910 083 11544.90 159.02 52485.36 88888.00 2018-03-24 20:40:12.410 083 11544.87 158.98 52485.39 88888.00 2018-03-24 20:40:12.910 083 11544.87 158.96 52485.37 88888.00 2018-03-24 20:40:13.410 083 11544.86 158.94 52485.35 88888.00 2018-03-24 20:40:13.910 083 11544.84 158.93 52485.30 88888.00 2018-03-24 20:40:14.410 083 11544.82 158.98 52485.31 88888.00 2018-03-24 20:40:14.910 083 11544.75 158.99 52485.34 88888.00 2018-03-24 20:40:15.410 083 11544.71 158.98 52485.32 88888.00 2018-03-24 20:40:15.910 083 11544.66 159.02 52485.37 88888.00 2018-03-24 20:40:16.410 083 11544.72 159.04 52485.34 88888.00 2018-03-24 20:40:16.910 083 11544.72 158.98 52485.32 88888.00 2018-03-24 20:40:17.410 083 11544.66 159.03 52485.35 88888.00 2018-03-24 20:40:17.910 083 11544.67 159.07 52485.31 88888.00 2018-03-24 20:40:18.410 083 11544.67 159.12 52485.31 88888.00 2018-03-24 20:40:18.910 083 11544.67 159.12 52485.27 88888.00 2018-03-24 20:40:19.410 083 11544.73 159.14 52485.22 88888.00 2018-03-24 20:40:19.910 083 11544.72 159.22 52485.20 88888.00 2018-03-24 20:40:20.410 083 11544.75 159.27 52485.20 88888.00 2018-03-24 20:40:20.910 083 11544.75 159.31 52485.21 88888.00 2018-03-24 20:40:21.410 083 11544.71 159.35 52485.25 88888.00 2018-03-24 20:40:21.910 083 11544.66 159.40 52485.22 88888.00 2018-03-24 20:40:22.410 083 11544.66 159.45 52485.19 88888.00 2018-03-24 20:40:22.910 083 11544.67 159.45 52485.16 88888.00 2018-03-24 20:40:23.410 083 11544.64 159.48 52485.14 88888.00 2018-03-24 20:40:23.910 083 11544.67 159.51 52485.11 88888.00 2018-03-24 20:40:24.410 083 11544.67 159.51 52485.12 88888.00 2018-03-24 20:40:24.910 083 11544.58 159.51 52485.18 88888.00 2018-03-24 20:40:25.410 083 11544.52 159.55 52485.20 88888.00 2018-03-24 20:40:25.910 083 11544.49 159.54 52485.21 88888.00 2018-03-24 20:40:26.410 083 11544.49 159.51 52485.20 88888.00 2018-03-24 20:40:26.910 083 11544.44 159.52 52485.18 88888.00 2018-03-24 20:40:27.410 083 11544.40 159.54 52485.18 88888.00 2018-03-24 20:40:27.910 083 11544.38 159.48 52485.17 88888.00 2018-03-24 20:40:28.410 083 11544.41 159.53 52485.17 88888.00 2018-03-24 20:40:28.910 083 11544.37 159.55 52485.18 88888.00 2018-03-24 20:40:29.410 083 11544.35 159.50 52485.18 88888.00 2018-03-24 20:40:29.910 083 11544.36 159.48 52485.19 88888.00 2018-03-24 20:40:30.410 083 11544.35 159.40 52485.21 88888.00 2018-03-24 20:40:30.910 083 11544.32 159.37 52485.22 88888.00 2018-03-24 20:40:31.410 083 11544.27 159.41 52485.22 88888.00 2018-03-24 20:40:31.910 083 11544.22 159.43 52485.22 88888.00 2018-03-24 20:40:32.410 083 11544.23 159.40 52485.21 88888.00 2018-03-24 20:40:32.910 083 11544.28 159.36 52485.21 88888.00 2018-03-24 20:40:33.410 083 11544.25 159.32 52485.17 88888.00 2018-03-24 20:40:33.910 083 11544.15 159.25 52485.17 88888.00 2018-03-24 20:40:34.410 083 11544.10 159.25 52485.14 88888.00 2018-03-24 20:40:34.910 083 11544.06 159.22 52485.13 88888.00 2018-03-24 20:40:35.410 083 11544.06 159.18 52485.14 88888.00 2018-03-24 20:40:35.910 083 11544.02 159.18 52485.16 88888.00 2018-03-24 20:40:36.410 083 11544.02 159.16 52485.19 88888.00 2018-03-24 20:40:36.910 083 11543.91 159.15 52485.14 88888.00 2018-03-24 20:40:37.410 083 11543.87 159.16 52485.14 88888.00 2018-03-24 20:40:37.910 083 11543.87 159.18 52485.11 88888.00 2018-03-24 20:40:38.410 083 11543.85 159.14 52485.09 88888.00 2018-03-24 20:40:38.910 083 11543.84 159.12 52485.04 88888.00 2018-03-24 20:40:39.410 083 11543.82 159.09 52485.01 88888.00 2018-03-24 20:40:39.910 083 11543.89 159.12 52485.01 88888.00 2018-03-24 20:40:40.910 083 11543.89 159.13 52484.96 88888.00 2018-03-24 20:40:41.410 083 11543.85 159.11 52484.96 88888.00 2018-03-24 20:40:41.910 083 11543.85 159.13 52484.94 88888.00 2018-03-24 20:40:42.410 083 11543.84 159.17 52484.96 88888.00 2018-03-24 20:40:42.910 083 11543.80 159.19 52484.96 88888.00 2018-03-24 20:40:43.410 083 11543.81 159.19 52484.94 88888.00 2018-03-24 20:40:43.910 083 11543.76 159.22 52484.96 88888.00 2018-03-24 20:40:44.410 083 11543.73 159.21 52484.95 88888.00 2018-03-24 20:40:44.910 083 11543.71 159.22 52484.91 88888.00 2018-03-24 20:40:45.410 083 11543.71 159.21 52484.92 88888.00 2018-03-24 20:40:45.910 083 11543.71 159.24 52484.91 88888.00 2018-03-24 20:40:46.410 083 11543.74 159.19 52484.94 88888.00 2018-03-24 20:40:46.910 083 11543.74 159.17 52484.93 88888.00 2018-03-24 20:40:47.410 083 11543.72 159.14 52484.94 88888.00 2018-03-24 20:40:47.910 083 11543.65 159.16 52484.95 88888.00 2018-03-24 20:40:48.410 083 11543.61 159.19 52484.98 88888.00 2018-03-24 20:40:48.910 083 11543.58 159.17 52484.98 88888.00 2018-03-24 20:40:49.410 083 11543.56 159.13 52484.95 88888.00 2018-03-24 20:40:49.910 083 11543.53 159.08 52484.98 88888.00 2018-03-24 20:40:50.410 083 11543.53 159.11 52484.99 88888.00 2018-03-24 20:40:50.910 083 11543.49 159.12 52485.00 88888.00 2018-03-24 20:40:51.410 083 11543.43 159.07 52484.99 88888.00 2018-03-24 20:40:51.910 083 11543.40 159.05 52485.01 88888.00 2018-03-24 20:40:52.410 083 11543.36 159.00 52485.04 88888.00 2018-03-24 20:40:52.910 083 11543.33 159.02 52485.04 88888.00 2018-03-24 20:40:53.410 083 11543.31 159.04 52485.05 88888.00 2018-03-24 20:40:53.910 083 11543.32 159.03 52485.04 88888.00 2018-03-24 20:40:54.410 083 11543.37 158.96 52484.96 88888.00 2018-03-24 20:40:54.910 083 11543.32 158.97 52484.96 88888.00 2018-03-24 20:40:55.410 083 11543.29 159.05 52485.00 88888.00 2018-03-24 20:40:55.910 083 11543.31 159.14 52485.03 88888.00 2018-03-24 20:40:56.410 083 11543.24 159.16 52485.03 88888.00 2018-03-24 20:40:56.910 083 11543.27 159.12 52485.02 88888.00 2018-03-24 20:40:57.410 083 11543.27 159.13 52484.95 88888.00 2018-03-24 20:40:57.910 083 11543.28 159.16 52484.94 88888.00 2018-03-24 20:40:58.410 083 11543.32 159.21 52484.94 88888.00 2018-03-24 20:40:58.910 083 11543.28 159.25 52484.93 88888.00 2018-03-24 20:40:59.410 083 11543.30 159.28 52484.92 88888.00 2018-03-24 20:40:59.910 083 11543.30 159.32 52484.91 88888.00 2018-03-24 20:41:00.410 083 11543.33 159.36 52484.85 88888.00 2018-03-24 20:41:00.910 083 11543.31 159.46 52484.85 88888.00 2018-03-24 20:41:01.410 083 11543.32 159.46 52484.88 88888.00 2018-03-24 20:41:01.910 083 11543.32 159.50 52484.85 88888.00 2018-03-24 20:41:02.410 083 11543.35 159.54 52484.85 88888.00 2018-03-24 20:41:02.910 083 11543.31 159.57 52484.86 88888.00 2018-03-24 20:41:03.410 083 11543.27 159.60 52484.88 88888.00 2018-03-24 20:41:03.910 083 11543.30 159.65 52484.87 88888.00 2018-03-24 20:41:04.410 083 11543.31 159.70 52484.87 88888.00 2018-03-24 20:41:04.910 083 11543.35 159.73 52484.85 88888.00 2018-03-24 20:41:05.410 083 11543.32 159.77 52484.85 88888.00 2018-03-24 20:41:05.911 083 11543.32 159.77 52484.85 88888.00 2018-03-24 20:41:06.411 083 11543.37 159.75 52484.83 88888.00 2018-03-24 20:41:06.911 083 11543.37 159.75 52484.81 88888.00 2018-03-24 20:41:07.411 083 11543.37 159.71 52484.82 88888.00 2018-03-24 20:41:07.911 083 11543.35 159.72 52484.83 88888.00 2018-03-24 20:41:08.911 083 11543.40 159.67 52484.78 88888.00 2018-03-24 20:41:09.411 083 11543.39 159.66 52484.77 88888.00 2018-03-24 20:41:09.911 083 11543.39 159.63 52484.79 88888.00 2018-03-24 20:41:10.911 083 11543.39 159.56 52484.82 88888.00 2018-03-24 20:41:11.411 083 11543.36 159.54 52484.78 88888.00 2018-03-24 20:41:11.911 083 11543.37 159.53 52484.79 88888.00 2018-03-24 20:41:12.411 083 11543.33 159.44 52484.83 88888.00 2018-03-24 20:41:12.911 083 11543.30 159.41 52484.81 88888.00 2018-03-24 20:41:13.411 083 11543.30 159.40 52484.83 88888.00 2018-03-24 20:41:13.911 083 11543.35 159.36 52484.81 88888.00 2018-03-24 20:41:14.411 083 11543.29 159.33 52484.83 88888.00 2018-03-24 20:41:14.911 083 11543.23 159.26 52484.83 88888.00 2018-03-24 20:41:15.411 083 11543.26 159.21 52484.82 88888.00 2018-03-24 20:41:15.911 083 11543.20 159.15 52484.79 88888.00 2018-03-24 20:41:16.411 083 11543.18 159.07 52484.79 88888.00 2018-03-24 20:41:16.911 083 11543.13 158.99 52484.79 88888.00 2018-03-24 20:41:17.411 083 11543.12 158.98 52484.79 88888.00 2018-03-24 20:41:17.911 083 11543.09 158.94 52484.78 88888.00 2018-03-24 20:41:18.911 083 11543.04 158.89 52484.74 88888.00 2018-03-24 20:41:19.411 083 11543.03 158.89 52484.73 88888.00 2018-03-24 20:41:19.911 083 11542.95 158.86 52484.70 88888.00 2018-03-24 20:41:20.411 083 11542.97 158.90 52484.69 88888.00 2018-03-24 20:41:20.911 083 11543.03 158.89 52484.66 88888.00 2018-03-24 20:41:21.411 083 11543.03 158.87 52484.65 88888.00 2018-03-24 20:41:21.911 083 11543.04 158.87 52484.64 88888.00 2018-03-24 20:41:22.411 083 11543.05 158.89 52484.60 88888.00 2018-03-24 20:41:22.911 083 11543.09 158.89 52484.60 88888.00 2018-03-24 20:41:23.411 083 11543.09 158.88 52484.57 88888.00 2018-03-24 20:41:23.911 083 11543.08 158.94 52484.57 88888.00 2018-03-24 20:41:24.411 083 11543.04 158.98 52484.56 88888.00 2018-03-24 20:41:24.911 083 11543.03 159.04 52484.55 88888.00 2018-03-24 20:41:25.411 083 11543.09 159.04 52484.52 88888.00 2018-03-24 20:41:25.911 083 11543.04 159.08 52484.55 88888.00 2018-03-24 20:41:26.411 083 11543.05 159.18 52484.55 88888.00 2018-03-24 20:41:26.911 083 11543.04 159.25 52484.55 88888.00 2018-03-24 20:41:27.411 083 11543.05 159.29 52484.57 88888.00 2018-03-24 20:41:27.911 083 11543.05 159.35 52484.56 88888.00 2018-03-24 20:41:28.411 083 11543.06 159.41 52484.52 88888.00 2018-03-24 20:41:28.911 083 11543.10 159.46 52484.56 88888.00 2018-03-24 20:41:29.411 083 11543.13 159.54 52484.55 88888.00 2018-03-24 20:41:29.911 083 11543.06 159.62 52484.52 88888.00 2018-03-24 20:41:30.411 083 11543.05 159.72 52484.58 88888.00 2018-03-24 20:41:30.911 083 11543.10 159.84 52484.59 88888.00 2018-03-24 20:41:31.411 083 11543.12 159.91 52484.66 88888.00 2018-03-24 20:41:31.911 083 11543.05 159.95 52484.70 88888.00 2018-03-24 20:41:32.411 083 11542.99 160.00 52484.69 88888.00 2018-03-24 20:41:32.911 083 11543.00 160.01 52484.66 88888.00 2018-03-24 20:41:33.411 083 11542.99 160.00 52484.67 88888.00 2018-03-24 20:41:33.911 083 11542.89 160.08 52484.73 88888.00 2018-03-24 20:41:34.411 083 11542.88 160.11 52484.77 88888.00 2018-03-24 20:41:34.911 083 11542.92 160.05 52484.76 88888.00 2018-03-24 20:41:35.411 083 11542.89 160.08 52484.78 88888.00 2018-03-24 20:41:35.911 083 11542.85 160.22 52484.83 88888.00 2018-03-24 20:41:36.411 083 11542.79 160.23 52484.85 88888.00 2018-03-24 20:41:36.911 083 11542.78 160.22 52484.91 88888.00 2018-03-24 20:41:37.411 083 11542.70 160.21 52484.92 88888.00 2018-03-24 20:41:37.911 083 11542.66 160.19 52484.94 88888.00 2018-03-24 20:41:38.411 083 11542.59 160.16 52484.96 88888.00 2018-03-24 20:41:38.911 083 11542.59 160.09 52484.98 88888.00 2018-03-24 20:41:39.411 083 11542.59 160.02 52485.03 88888.00 2018-03-24 20:41:39.911 083 11542.51 160.02 52485.05 88888.00 2018-03-24 20:41:40.411 083 11542.40 160.03 52485.05 88888.00 2018-03-24 20:41:40.911 083 11542.40 160.02 52485.04 88888.00 2018-03-24 20:41:41.411 083 11542.31 159.99 52485.07 88888.00 2018-03-24 20:41:41.911 083 11542.22 159.95 52485.11 88888.00 2018-03-24 20:41:42.411 083 11542.23 159.91 52485.12 88888.00 2018-03-24 20:41:42.911 083 11542.20 159.82 52485.09 88888.00 2018-03-24 20:41:43.411 083 11542.20 159.79 52485.08 88888.00 2018-03-24 20:41:43.911 083 11542.14 159.75 52485.11 88888.00 2018-03-24 20:41:44.411 083 11542.08 159.72 52485.11 88888.00 2018-03-24 20:41:44.911 083 11542.04 159.67 52485.09 88888.00 2018-03-24 20:41:45.411 083 11542.07 159.58 52485.08 88888.00 2018-03-24 20:41:45.911 083 11542.08 159.58 52485.07 88888.00 2018-03-24 20:41:46.411 083 11542.06 159.53 52485.04 88888.00 2018-03-24 20:41:46.911 083 11542.06 159.53 52485.03 88888.00 2018-03-24 20:41:47.411 083 11542.01 159.45 52485.03 88888.00 2018-03-24 20:41:47.911 083 11541.98 159.42 52485.03 88888.00 2018-03-24 20:41:48.411 083 11541.96 159.34 52485.03 88888.00 2018-03-24 20:41:48.911 083 11541.96 159.31 52485.02 88888.00 2018-03-24 20:41:49.411 083 11541.97 159.26 52484.95 88888.00 2018-03-24 20:41:49.911 083 11541.99 159.25 52484.95 88888.00 2018-03-24 20:41:50.411 083 11542.04 159.24 52484.96 88888.00 2018-03-24 20:41:50.911 083 11542.05 159.23 52485.02 88888.00 2018-03-24 20:41:51.411 083 11542.04 159.26 52484.98 88888.00 2018-03-24 20:41:52.411 083 11542.10 159.33 52484.91 88888.00 2018-03-24 20:41:52.911 083 11542.12 159.31 52484.90 88888.00 2018-03-24 20:41:53.411 083 11542.16 159.31 52484.93 88888.00 2018-03-24 20:41:53.911 083 11542.17 159.28 52484.91 88888.00 2018-03-24 20:41:54.411 083 11542.14 159.28 52484.93 88888.00 2018-03-24 20:41:54.911 083 11542.14 159.31 52484.91 88888.00 2018-03-24 20:41:55.411 083 11542.21 159.29 52484.91 88888.00 2018-03-24 20:41:55.911 083 11542.21 159.29 52484.93 88888.00 2018-03-24 20:41:56.411 083 11542.22 159.33 52484.91 88888.00 2018-03-24 20:41:56.911 083 11542.21 159.37 52484.94 88888.00 2018-03-24 20:41:57.411 083 11542.15 159.37 52484.94 88888.00 2018-03-24 20:41:57.911 083 11542.09 159.36 52484.96 88888.00 2018-03-24 20:41:58.411 083 11542.10 159.38 52484.96 88888.00 2018-03-24 20:41:58.911 083 11542.20 159.44 52484.98 88888.00 2018-03-24 20:41:59.411 083 11542.18 159.47 52485.01 88888.00 2018-03-24 20:41:59.911 083 11542.15 159.48 52485.07 88888.00 2018-03-24 20:42:00.411 083 11542.15 159.47 52485.10 88888.00 2018-03-24 20:42:00.911 083 11542.12 159.50 52485.09 88888.00 2018-03-24 20:42:01.411 083 11542.09 159.48 52485.11 88888.00 2018-03-24 20:42:01.911 083 11542.13 159.44 52485.11 88888.00 2018-03-24 20:42:02.411 083 11542.13 159.46 52485.14 88888.00 2018-03-24 20:42:02.911 083 11542.07 159.47 52485.18 88888.00 2018-03-24 20:42:03.411 083 11542.08 159.43 52485.19 88888.00 2018-03-24 20:42:03.911 083 11542.05 159.45 52485.25 88888.00 2018-03-24 20:42:04.411 083 11541.98 159.50 52485.27 88888.00 2018-03-24 20:42:04.911 083 11541.96 159.43 52485.23 88888.00 2018-03-24 20:42:05.411 083 11541.96 159.40 52485.29 88888.00 2018-03-24 20:42:05.911 083 11541.98 159.42 52485.32 88888.00 2018-03-24 20:42:06.411 083 11541.97 159.37 52485.30 88888.00 2018-03-24 20:42:06.911 083 11541.92 159.38 52485.31 88888.00 2018-03-24 20:42:07.411 083 11541.89 159.43 52485.31 88888.00 2018-03-24 20:42:07.911 083 11541.89 159.37 52485.32 88888.00 2018-03-24 20:42:08.411 083 11541.88 159.35 52485.32 88888.00 2018-03-24 20:42:08.911 083 11541.85 159.35 52485.30 88888.00 2018-03-24 20:42:09.411 083 11541.72 159.33 52485.29 88888.00 2018-03-24 20:42:09.911 083 11541.69 159.34 52485.28 88888.00 2018-03-24 20:42:10.411 083 11541.64 159.31 52485.23 88888.00 2018-03-24 20:42:10.911 083 11541.63 159.35 52485.25 88888.00 2018-03-24 20:42:11.411 083 11541.56 159.37 52485.28 88888.00 2018-03-24 20:42:12.411 083 11541.52 159.48 52485.26 88888.00 2018-03-24 20:42:12.911 083 11541.51 159.47 52485.27 88888.00 2018-03-24 20:42:13.411 083 11541.46 159.48 52485.26 88888.00 2018-03-24 20:42:13.911 083 11541.45 159.52 52485.25 88888.00 2018-03-24 20:42:14.411 083 11541.42 159.51 52485.23 88888.00 2018-03-24 20:42:14.911 083 11541.36 159.54 52485.27 88888.00 2018-03-24 20:42:15.411 083 11541.30 159.51 52485.25 88888.00 2018-03-24 20:42:15.911 083 11541.22 159.56 52485.22 88888.00 2018-03-24 20:42:16.411 083 11541.16 159.57 52485.23 88888.00 2018-03-24 20:42:16.911 083 11541.16 159.52 52485.21 88888.00 2018-03-24 20:42:17.411 083 11541.17 159.58 52485.22 88888.00 2018-03-24 20:42:17.911 083 11541.17 159.57 52485.20 88888.00 2018-03-24 20:42:18.411 083 11541.11 159.57 52485.18 88888.00 2018-03-24 20:42:18.911 083 11541.16 159.64 52485.19 88888.00 2018-03-24 20:42:19.411 083 11541.15 159.66 52485.17 88888.00 2018-03-24 20:42:19.911 083 11541.11 159.65 52485.17 88888.00 2018-03-24 20:42:20.411 083 11541.10 159.69 52485.13 88888.00 2018-03-24 20:42:20.911 083 11541.08 159.73 52485.11 88888.00 2018-03-24 20:42:21.411 083 11541.04 159.72 52485.11 88888.00 2018-03-24 20:42:21.911 083 11541.07 159.71 52485.10 88888.00 2018-03-24 20:42:22.411 083 11541.04 159.66 52485.10 88888.00 2018-03-24 20:42:22.911 083 11541.04 159.61 52485.11 88888.00 2018-03-24 20:42:23.411 083 11541.00 159.66 52485.13 88888.00 2018-03-24 20:42:23.911 083 11540.94 159.67 52485.16 88888.00 2018-03-24 20:42:24.411 083 11540.87 159.69 52485.18 88888.00 2018-03-24 20:42:24.911 083 11540.90 159.66 52485.14 88888.00 2018-03-24 20:42:25.411 083 11540.92 159.62 52485.13 88888.00 2018-03-24 20:42:25.911 083 11540.82 159.62 52485.16 88888.00 2018-03-24 20:42:26.411 083 11540.78 159.65 52485.18 88888.00 2018-03-24 20:42:26.911 083 11540.77 159.63 52485.18 88888.00 2018-03-24 20:42:27.411 083 11540.75 159.61 52485.20 88888.00 2018-03-24 20:42:27.911 083 11540.68 159.56 52485.21 88888.00 2018-03-24 20:42:28.411 083 11540.63 159.54 52485.22 88888.00 2018-03-24 20:42:28.911 083 11540.54 159.50 52485.23 88888.00 2018-03-24 20:42:29.411 083 11540.46 159.48 52485.28 88888.00 2018-03-24 20:42:29.911 083 11540.47 159.46 52485.28 88888.00 2018-03-24 20:42:30.411 083 11540.40 159.43 52485.26 88888.00 2018-03-24 20:42:30.911 083 11540.34 159.40 52485.26 88888.00 2018-03-24 20:42:31.411 083 11540.31 159.35 52485.22 88888.00 2018-03-24 20:42:31.911 083 11540.31 159.36 52485.22 88888.00 2018-03-24 20:42:32.411 083 11540.27 159.32 52485.20 88888.00 2018-03-24 20:42:32.911 083 11540.23 159.34 52485.19 88888.00 2018-03-24 20:42:33.411 083 11540.22 159.36 52485.20 88888.00 2018-03-24 20:42:33.911 083 11540.19 159.33 52485.21 88888.00 2018-03-24 20:42:34.411 083 11540.16 159.32 52485.21 88888.00 2018-03-24 20:42:34.911 083 11540.14 159.29 52485.19 88888.00 2018-03-24 20:42:35.411 083 11540.15 159.26 52485.16 88888.00 2018-03-24 20:42:35.911 083 11540.14 159.25 52485.13 88888.00 2018-03-24 20:42:36.411 083 11540.10 159.21 52485.10 88888.00 2018-03-24 20:42:36.911 083 11540.08 159.16 52485.10 88888.00 2018-03-24 20:42:37.411 083 11540.04 159.14 52485.09 88888.00 2018-03-24 20:42:37.911 083 11540.03 159.16 52485.05 88888.00 2018-03-24 20:42:38.411 083 11540.07 159.16 52485.02 88888.00 2018-03-24 20:42:38.911 083 11540.07 159.21 52485.03 88888.00 2018-03-24 20:42:39.411 083 11540.06 159.18 52485.03 88888.00 2018-03-24 20:42:39.911 083 11540.11 159.18 52485.02 88888.00 2018-03-24 20:42:40.411 083 11540.08 159.17 52484.99 88888.00 2018-03-24 20:42:40.911 083 11540.01 159.17 52484.98 88888.00 2018-03-24 20:42:41.411 083 11540.02 159.16 52485.00 88888.00 2018-03-24 20:42:41.911 083 11539.96 159.16 52485.02 88888.00 2018-03-24 20:42:42.411 083 11539.94 159.11 52484.99 88888.00 2018-03-24 20:42:42.911 083 11539.94 159.08 52484.94 88888.00 2018-03-24 20:42:43.411 083 11539.98 159.09 52484.92 88888.00 2018-03-24 20:42:43.911 083 11539.96 159.13 52484.91 88888.00 2018-03-24 20:42:44.411 083 11539.94 159.09 52484.88 88888.00 2018-03-24 20:42:44.911 083 11539.93 159.04 52484.87 88888.00 2018-03-24 20:42:45.411 083 11539.97 159.06 52484.85 88888.00 2018-03-24 20:42:45.911 083 11539.95 159.11 52484.83 88888.00 2018-03-24 20:42:46.411 083 11540.01 159.17 52484.84 88888.00 2018-03-24 20:42:46.911 083 11540.01 159.17 52484.84 88888.00 2018-03-24 20:42:47.411 083 11539.97 159.18 52484.85 88888.00 2018-03-24 20:42:47.911 083 11539.97 159.18 52484.83 88888.00 2018-03-24 20:42:48.411 083 11539.99 159.18 52484.77 88888.00 2018-03-24 20:42:48.911 083 11539.93 159.16 52484.79 88888.00 2018-03-24 20:42:49.411 083 11539.95 159.15 52484.78 88888.00 2018-03-24 20:42:49.911 083 11539.97 159.16 52484.76 88888.00 2018-03-24 20:42:50.411 083 11539.97 159.15 52484.77 88888.00 2018-03-24 20:42:50.911 083 11539.92 159.19 52484.83 88888.00 2018-03-24 20:42:51.411 083 11539.92 159.23 52484.81 88888.00 2018-03-24 20:42:51.911 083 11540.02 159.18 52484.78 88888.00 2018-03-24 20:42:52.411 083 11539.99 159.15 52484.77 88888.00 2018-03-24 20:42:52.911 083 11540.03 159.11 52484.73 88888.00 2018-03-24 20:42:54.411 083 11539.93 159.16 52484.81 88888.00 2018-03-24 20:42:54.911 083 11539.97 159.15 52484.79 88888.00 2018-03-24 20:42:55.411 083 11539.94 159.15 52484.76 88888.00 2018-03-24 20:42:55.911 083 11539.98 159.23 52484.73 88888.00 2018-03-24 20:42:56.411 083 11540.03 159.22 52484.69 88888.00 2018-03-24 20:42:56.911 083 11540.02 159.17 52484.68 88888.00 2018-03-24 20:42:57.411 083 11540.04 159.12 52484.73 88888.00 2018-03-24 20:42:57.911 083 11540.02 159.15 52484.75 88888.00 2018-03-24 20:42:58.411 083 11539.97 159.13 52484.76 88888.00 2018-03-24 20:42:58.911 083 11539.98 159.13 52484.76 88888.00 2018-03-24 20:42:59.411 083 11540.03 159.12 52484.72 88888.00 2018-03-24 20:42:59.911 083 11539.99 159.08 52484.67 88888.00 2018-03-24 20:43:00.411 083 11539.98 159.09 52484.68 88888.00 2018-03-24 20:43:00.911 083 11539.99 159.07 52484.67 88888.00 2018-03-24 20:43:01.411 083 11539.98 159.03 52484.67 88888.00 2018-03-24 20:43:01.911 083 11539.94 159.00 52484.67 88888.00 2018-03-24 20:43:02.411 083 11539.94 159.00 52484.66 88888.00 2018-03-24 20:43:02.911 083 11539.96 158.96 52484.69 88888.00 2018-03-24 20:43:03.911 083 11539.93 158.83 52484.63 88888.00 2018-03-24 20:43:04.411 083 11539.86 158.86 52484.66 88888.00 2018-03-24 20:43:04.911 083 11539.85 158.80 52484.67 88888.00 2018-03-24 20:43:05.411 083 11539.89 158.78 52484.64 88888.00 2018-03-24 20:43:05.911 083 11539.89 158.72 52484.60 88888.00 2018-03-24 20:43:06.411 083 11539.88 158.68 52484.65 88888.00 2018-03-24 20:43:06.911 083 11539.81 158.67 52484.65 88888.00 2018-03-24 20:43:07.411 083 11539.77 158.68 52484.59 88888.00 2018-03-24 20:43:07.911 083 11539.79 158.64 52484.56 88888.00 2018-03-24 20:43:08.411 083 11539.85 158.66 52484.57 88888.00 2018-03-24 20:43:08.911 083 11539.88 158.63 52484.56 88888.00 2018-03-24 20:43:09.411 083 11539.89 158.61 52484.57 88888.00 2018-03-24 20:43:09.911 083 11539.88 158.63 52484.57 88888.00 2018-03-24 20:43:10.411 083 11539.92 158.60 52484.55 88888.00 2018-03-24 20:43:10.911 083 11539.95 158.60 52484.54 88888.00 2018-03-24 20:43:11.411 083 11539.95 158.61 52484.55 88888.00 2018-03-24 20:43:11.911 083 11539.93 158.66 52484.58 88888.00 2018-03-24 20:43:12.411 083 11539.94 158.74 52484.56 88888.00 2018-03-24 20:43:12.911 083 11540.03 158.75 52484.52 88888.00 2018-03-24 20:43:13.411 083 11539.99 158.72 52484.45 88888.00 2018-03-24 20:43:13.911 083 11539.99 158.69 52484.42 88888.00 2018-03-24 20:43:14.411 083 11540.07 158.68 52484.43 88888.00 2018-03-24 20:43:14.911 083 11540.11 158.73 52484.43 88888.00 2018-03-24 20:43:15.411 083 11540.16 158.74 52484.41 88888.00 2018-03-24 20:43:15.911 083 11540.19 158.73 52484.43 88888.00 2018-03-24 20:43:16.411 083 11540.17 158.74 52484.43 88888.00 2018-03-24 20:43:16.911 083 11540.17 158.72 52484.42 88888.00 2018-03-24 20:43:17.411 083 11540.21 158.73 52484.42 88888.00 2018-03-24 20:43:17.911 083 11540.21 158.75 52484.40 88888.00 2018-03-24 20:43:18.411 083 11540.22 158.80 52484.45 88888.00 2018-03-24 20:43:18.911 083 11540.28 158.76 52484.40 88888.00 2018-03-24 20:43:19.411 083 11540.31 158.80 52484.40 88888.00 2018-03-24 20:43:19.911 083 11540.27 158.84 52484.42 88888.00 2018-03-24 20:43:20.411 083 11540.33 158.84 52484.39 88888.00 2018-03-24 20:43:20.911 083 11540.43 158.89 52484.35 88888.00 2018-03-24 20:43:21.411 083 11540.37 158.92 52484.42 88888.00 2018-03-24 20:43:21.911 083 11540.32 158.95 52484.43 88888.00 2018-03-24 20:43:22.411 083 11540.30 159.00 52484.45 88888.00 2018-03-24 20:43:22.911 083 11540.32 158.99 52484.46 88888.00 2018-03-24 20:43:23.911 083 11540.41 158.99 52484.48 88888.00 2018-03-24 20:43:24.411 083 11540.40 159.00 52484.54 88888.00 2018-03-24 20:43:24.911 083 11540.42 159.00 52484.56 88888.00 2018-03-24 20:43:25.411 083 11540.40 158.97 52484.58 88888.00 2018-03-24 20:43:25.911 083 11540.36 158.97 52484.64 88888.00 2018-03-24 20:43:26.411 083 11540.39 158.98 52484.60 88888.00 2018-03-24 20:43:26.911 083 11540.41 158.98 52484.60 88888.00 2018-03-24 20:43:27.411 083 11540.37 158.98 52484.64 88888.00 2018-03-24 20:43:27.911 083 11540.28 158.89 52484.66 88888.00 2018-03-24 20:43:28.411 083 11540.24 158.89 52484.68 88888.00 2018-03-24 20:43:28.911 083 11540.27 158.89 52484.65 88888.00 2018-03-24 20:43:29.411 083 11540.24 158.80 52484.66 88888.00 2018-03-24 20:43:29.911 083 11540.19 158.74 52484.68 88888.00 2018-03-24 20:43:30.411 083 11540.15 158.73 52484.70 88888.00 2018-03-24 20:43:30.911 083 11540.16 158.69 52484.70 88888.00 2018-03-24 20:43:31.411 083 11540.14 158.63 52484.69 88888.00 2018-03-24 20:43:31.911 083 11540.19 158.63 52484.68 88888.00 2018-03-24 20:43:32.411 083 11540.14 158.59 52484.66 88888.00 2018-03-24 20:43:32.911 083 11540.13 158.54 52484.66 88888.00 2018-03-24 20:43:33.911 083 11540.02 158.49 52484.67 88888.00 2018-03-24 20:43:34.411 083 11540.05 158.47 52484.65 88888.00 2018-03-24 20:43:34.911 083 11540.04 158.44 52484.64 88888.00 2018-03-24 20:43:35.411 083 11540.02 158.39 52484.65 88888.00 2018-03-24 20:43:35.911 083 11540.02 158.43 52484.65 88888.00 2018-03-24 20:43:36.411 083 11540.05 158.38 52484.64 88888.00 2018-03-24 20:43:36.911 083 11540.06 158.38 52484.63 88888.00 2018-03-24 20:43:37.411 083 11540.04 158.39 52484.66 88888.00 2018-03-24 20:43:37.911 083 11540.06 158.39 52484.65 88888.00 2018-03-24 20:43:38.411 083 11540.08 158.35 52484.63 88888.00 2018-03-24 20:43:38.911 083 11540.10 158.36 52484.65 88888.00 2018-03-24 20:43:39.411 083 11540.04 158.37 52484.66 88888.00 2018-03-24 20:43:39.911 083 11540.03 158.37 52484.66 88888.00 2018-03-24 20:43:40.411 083 11540.06 158.34 52484.65 88888.00 2018-03-24 20:43:40.911 083 11540.01 158.36 52484.63 88888.00 2018-03-24 20:43:41.911 083 11540.03 158.38 52484.64 88888.00 2018-03-24 20:43:42.411 083 11540.04 158.36 52484.64 88888.00 2018-03-24 20:43:42.911 083 11540.01 158.30 52484.61 88888.00 2018-03-24 20:43:43.411 083 11539.96 158.30 52484.66 88888.00 2018-03-24 20:43:43.911 083 11539.94 158.28 52484.72 88888.00 2018-03-24 20:43:44.411 083 11539.94 158.35 52484.74 88888.00 2018-03-24 20:43:44.911 083 11539.95 158.38 52484.75 88888.00 2018-03-24 20:43:45.411 083 11539.93 158.37 52484.75 88888.00 2018-03-24 20:43:45.911 083 11539.90 158.38 52484.73 88888.00 2018-03-24 20:43:46.411 083 11539.86 158.36 52484.75 88888.00 2018-03-24 20:43:46.911 083 11539.86 158.35 52484.77 88888.00 2018-03-24 20:43:47.411 083 11539.88 158.32 52484.77 88888.00 2018-03-24 20:43:47.911 083 11539.89 158.35 52484.77 88888.00 2018-03-24 20:43:48.411 083 11539.87 158.36 52484.78 88888.00 2018-03-24 20:43:48.911 083 11539.79 158.39 52484.81 88888.00 2018-03-24 20:43:49.411 083 11539.72 158.44 52484.86 88888.00 2018-03-24 20:43:49.911 083 11539.77 158.41 52484.83 88888.00 2018-03-24 20:43:50.411 083 11539.76 158.43 52484.84 88888.00 2018-03-24 20:43:50.911 083 11539.76 158.45 52484.81 88888.00 2018-03-24 20:43:51.411 083 11539.71 158.41 52484.82 88888.00 2018-03-24 20:43:51.912 083 11539.67 158.46 52484.83 88888.00 2018-03-24 20:43:52.412 083 11539.64 158.48 52484.86 88888.00 2018-03-24 20:43:52.912 083 11539.59 158.49 52484.90 88888.00 2018-03-24 20:43:53.412 083 11539.57 158.44 52484.90 88888.00 2018-03-24 20:43:53.912 083 11539.58 158.41 52484.88 88888.00 2018-03-24 20:43:54.412 083 11539.60 158.44 52484.90 88888.00 2018-03-24 20:43:54.912 083 11539.55 158.47 52484.87 88888.00 2018-03-24 20:43:55.412 083 11539.52 158.50 52484.90 88888.00 2018-03-24 20:43:55.912 083 11539.47 158.45 52484.91 88888.00 2018-03-24 20:43:56.412 083 11539.45 158.44 52484.95 88888.00 2018-03-24 20:43:56.912 083 11539.41 158.43 52484.98 88888.00 2018-03-24 20:43:57.412 083 11539.42 158.45 52484.98 88888.00 2018-03-24 20:43:57.912 083 11539.45 158.48 52485.00 88888.00 2018-03-24 20:43:58.412 083 11539.41 158.44 52485.01 88888.00 2018-03-24 20:43:58.912 083 11539.36 158.38 52485.03 88888.00 2018-03-24 20:43:59.412 083 11539.40 158.36 52485.01 88888.00 2018-03-24 20:43:59.912 083 11539.38 158.32 52484.98 88888.00 2018-03-24 20:44:00.412 083 11539.37 158.30 52484.95 88888.00 2018-03-24 20:44:00.912 083 11539.42 158.27 52484.98 88888.00 2018-03-24 20:44:01.412 083 11539.45 158.18 52485.00 88888.00 2018-03-24 20:44:01.912 083 11539.47 158.16 52484.95 88888.00 2018-03-24 20:44:02.412 083 11539.50 158.15 52484.93 88888.00 2018-03-24 20:44:02.912 083 11539.50 158.11 52484.96 88888.00 2018-03-24 20:44:03.412 083 11539.47 158.08 52484.95 88888.00 2018-03-24 20:44:03.912 083 11539.45 158.07 52484.94 88888.00 2018-03-24 20:44:04.412 083 11539.38 158.06 52484.92 88888.00 2018-03-24 20:44:04.912 083 11539.42 158.00 52484.91 88888.00 2018-03-24 20:44:05.412 083 11539.41 158.00 52484.85 88888.00 2018-03-24 20:44:05.912 083 11539.45 158.02 52484.82 88888.00 2018-03-24 20:44:06.412 083 11539.42 158.00 52484.86 88888.00 2018-03-24 20:44:06.912 083 11539.49 158.00 52484.86 88888.00 2018-03-24 20:44:07.412 083 11539.49 158.00 52484.87 88888.00 2018-03-24 20:44:07.912 083 11539.45 158.03 52484.88 88888.00 2018-03-24 20:44:08.412 083 11539.45 158.02 52484.86 88888.00 2018-03-24 20:44:08.912 083 11539.44 158.01 52484.85 88888.00 2018-03-24 20:44:09.412 083 11539.41 157.98 52484.85 88888.00 2018-03-24 20:44:09.912 083 11539.38 157.98 52484.90 88888.00 2018-03-24 20:44:10.412 083 11539.40 157.97 52484.88 88888.00 2018-03-24 20:44:10.912 083 11539.45 157.98 52484.90 88888.00 2018-03-24 20:44:11.412 083 11539.45 157.96 52484.88 88888.00 2018-03-24 20:44:11.912 083 11539.37 157.98 52484.88 88888.00 2018-03-24 20:44:12.412 083 11539.33 158.02 52484.86 88888.00 2018-03-24 20:44:12.912 083 11539.36 158.09 52484.88 88888.00 2018-03-24 20:44:13.412 083 11539.34 158.08 52484.87 88888.00 2018-03-24 20:44:13.912 083 11539.28 158.08 52484.90 88888.00 2018-03-24 20:44:14.412 083 11539.25 158.16 52484.93 88888.00 2018-03-24 20:44:15.412 083 11539.29 158.20 52484.88 88888.00 2018-03-24 20:44:15.912 083 11539.27 158.24 52484.84 88888.00 2018-03-24 20:44:16.412 083 11539.31 158.22 52484.81 88888.00 2018-03-24 20:44:16.912 083 11539.31 158.26 52484.83 88888.00 2018-03-24 20:44:17.412 083 11539.29 158.35 52484.83 88888.00 2018-03-24 20:44:17.912 083 11539.22 158.40 52484.87 88888.00 2018-03-24 20:44:18.412 083 11539.18 158.46 52484.91 88888.00 2018-03-24 20:44:18.912 083 11539.25 158.47 52484.88 88888.00 2018-03-24 20:44:19.412 083 11539.25 158.44 52484.88 88888.00 2018-03-24 20:44:19.912 083 11539.29 158.51 52484.86 88888.00 2018-03-24 20:44:20.412 083 11539.35 158.53 52484.85 88888.00 2018-03-24 20:44:20.912 083 11539.32 158.54 52484.87 88888.00 2018-03-24 20:44:21.412 083 11539.25 158.61 52484.93 88888.00 2018-03-24 20:44:21.912 083 11539.26 158.64 52484.92 88888.00 2018-03-24 20:44:22.412 083 11539.25 158.64 52484.92 88888.00 2018-03-24 20:44:22.912 083 11539.23 158.58 52484.88 88888.00 2018-03-24 20:44:23.412 083 11539.23 158.66 52484.88 88888.00 2018-03-24 20:44:23.912 083 11539.20 158.67 52484.93 88888.00 2018-03-24 20:44:24.412 083 11539.15 158.72 52484.96 88888.00 2018-03-24 20:44:25.412 083 11539.07 158.72 52484.91 88888.00 2018-03-24 20:44:25.912 083 11539.09 158.74 52484.90 88888.00 2018-03-24 20:44:26.412 083 11539.05 158.76 52484.88 88888.00 2018-03-24 20:44:26.912 083 11539.05 158.77 52484.90 88888.00 2018-03-24 20:44:27.412 083 11538.98 158.80 52484.94 88888.00 2018-03-24 20:44:27.912 083 11538.96 158.79 52484.93 88888.00 2018-03-24 20:44:28.412 083 11538.92 158.72 52484.90 88888.00 2018-03-24 20:44:28.912 083 11538.88 158.70 52484.88 88888.00 2018-03-24 20:44:29.412 083 11538.81 158.69 52484.92 88888.00 2018-03-24 20:44:29.912 083 11538.76 158.68 52484.93 88888.00 2018-03-24 20:44:30.412 083 11538.72 158.67 52484.95 88888.00 2018-03-24 20:44:30.912 083 11538.67 158.70 52485.01 88888.00 2018-03-24 20:44:31.412 083 11538.71 158.68 52485.03 88888.00 2018-03-24 20:44:31.912 083 11538.67 158.63 52485.03 88888.00 2018-03-24 20:44:32.412 083 11538.64 158.59 52485.04 88888.00 2018-03-24 20:44:32.912 083 11538.65 158.57 52485.03 88888.00 2018-03-24 20:44:33.412 083 11538.63 158.55 52485.01 88888.00 2018-03-24 20:44:33.912 083 11538.66 158.58 52484.95 88888.00 2018-03-24 20:44:34.412 083 11538.67 158.57 52484.92 88888.00 2018-03-24 20:44:35.412 083 11538.58 158.59 52484.92 88888.00 2018-03-24 20:44:35.912 083 11538.55 158.59 52484.93 88888.00 2018-03-24 20:44:36.412 083 11538.54 158.54 52484.93 88888.00 2018-03-24 20:44:36.912 083 11538.49 158.53 52484.95 88888.00 2018-03-24 20:44:37.412 083 11538.47 158.55 52484.92 88888.00 2018-03-24 20:44:37.912 083 11538.54 158.53 52484.93 88888.00 2018-03-24 20:44:38.412 083 11538.52 158.53 52484.98 88888.00 2018-03-24 20:44:38.912 083 11538.52 158.55 52485.00 88888.00 2018-03-24 20:44:39.412 083 11538.50 158.46 52484.96 88888.00 2018-03-24 20:44:39.912 083 11538.45 158.45 52484.96 88888.00 2018-03-24 20:44:40.412 083 11538.44 158.43 52484.95 88888.00 2018-03-24 20:44:40.912 083 11538.40 158.37 52484.99 88888.00 2018-03-24 20:44:41.412 083 11538.40 158.37 52484.99 88888.00 2018-03-24 20:44:41.912 083 11538.39 158.38 52484.99 88888.00 2018-03-24 20:44:42.412 083 11538.28 158.36 52484.94 88888.00 2018-03-24 20:44:42.912 083 11538.24 158.34 52484.92 88888.00 2018-03-24 20:44:43.412 083 11538.32 158.34 52484.93 88888.00 2018-03-24 20:44:43.912 083 11538.31 158.36 52484.91 88888.00 2018-03-24 20:44:44.412 083 11538.27 158.43 52484.93 88888.00 2018-03-24 20:44:44.912 083 11538.15 158.41 52484.92 88888.00 2018-03-24 20:44:45.412 083 11538.13 158.36 52484.94 88888.00 2018-03-24 20:44:45.912 083 11538.09 158.32 52484.92 88888.00 2018-03-24 20:44:46.412 083 11538.06 158.26 52484.90 88888.00 2018-03-24 20:44:46.912 083 11538.05 158.30 52484.84 88888.00 2018-03-24 20:44:47.412 083 11538.10 158.32 52484.86 88888.00 2018-03-24 20:44:47.912 083 11538.10 158.39 52484.91 88888.00 2018-03-24 20:44:48.412 083 11538.02 158.41 52484.88 88888.00 2018-03-24 20:44:48.912 083 11538.04 158.41 52484.85 88888.00 2018-03-24 20:44:49.412 083 11538.00 158.38 52484.85 88888.00 2018-03-24 20:44:49.912 083 11538.00 158.34 52484.86 88888.00 2018-03-24 20:44:50.412 083 11538.05 158.34 52484.85 88888.00 2018-03-24 20:44:50.912 083 11538.06 158.36 52484.84 88888.00 2018-03-24 20:44:51.412 083 11538.08 158.38 52484.83 88888.00 2018-03-24 20:44:51.912 083 11537.97 158.39 52484.85 88888.00 2018-03-24 20:44:52.412 083 11537.93 158.39 52484.81 88888.00 2018-03-24 20:44:52.912 083 11537.89 158.36 52484.87 88888.00 2018-03-24 20:44:53.412 083 11537.87 158.40 52484.88 88888.00 2018-03-24 20:44:53.912 083 11537.85 158.41 52484.86 88888.00 2018-03-24 20:44:54.412 083 11537.87 158.40 52484.86 88888.00 2018-03-24 20:44:54.912 083 11537.93 158.44 52484.82 88888.00 2018-03-24 20:44:55.412 083 11537.96 158.44 52484.77 88888.00 2018-03-24 20:44:55.912 083 11537.99 158.46 52484.76 88888.00 2018-03-24 20:44:56.412 083 11537.86 158.47 52484.81 88888.00 2018-03-24 20:44:56.912 083 11537.80 158.50 52484.85 88888.00 2018-03-24 20:44:57.412 083 11537.82 158.53 52484.90 88888.00 2018-03-24 20:44:57.912 083 11537.80 158.54 52484.94 88888.00 2018-03-24 20:44:58.412 083 11537.79 158.56 52484.98 88888.00 2018-03-24 20:44:58.912 083 11537.76 158.59 52484.96 88888.00 2018-03-24 20:44:59.412 083 11537.74 158.65 52484.96 88888.00 2018-03-24 20:44:59.912 083 11537.74 158.61 52484.95 88888.00 2018-03-24 20:45:00.412 083 11537.73 158.64 52484.95 88888.00 2018-03-24 20:45:00.912 083 11537.73 158.66 52484.93 88888.00 2018-03-24 20:45:01.412 083 11537.74 158.65 52484.90 88888.00 2018-03-24 20:45:01.912 083 11537.78 158.66 52484.93 88888.00 2018-03-24 20:45:02.412 083 11537.77 158.70 52484.95 88888.00 2018-03-24 20:45:02.912 083 11537.71 158.74 52484.94 88888.00 2018-03-24 20:45:03.412 083 11537.73 158.76 52484.94 88888.00 2018-03-24 20:45:03.912 083 11537.70 158.78 52484.88 88888.00 2018-03-24 20:45:04.412 083 11537.71 158.82 52484.88 88888.00 2018-03-24 20:45:04.912 083 11537.70 158.85 52484.92 88888.00 2018-03-24 20:45:05.412 083 11537.71 158.88 52484.92 88888.00 2018-03-24 20:45:05.912 083 11537.70 158.90 52484.90 88888.00 2018-03-24 20:45:06.412 083 11537.69 158.89 52484.91 88888.00 2018-03-24 20:45:06.912 083 11537.73 158.93 52484.91 88888.00 2018-03-24 20:45:07.412 083 11537.77 158.98 52484.94 88888.00 2018-03-24 20:45:07.912 083 11537.79 158.98 52484.95 88888.00 2018-03-24 20:45:08.412 083 11537.77 158.97 52484.94 88888.00 2018-03-24 20:45:08.912 083 11537.69 159.00 52484.90 88888.00 2018-03-24 20:45:09.412 083 11537.75 159.00 52484.86 88888.00 2018-03-24 20:45:09.912 083 11537.79 159.00 52484.85 88888.00 2018-03-24 20:45:10.412 083 11537.80 159.08 52484.86 88888.00 2018-03-24 20:45:10.912 083 11537.82 159.17 52484.86 88888.00 2018-03-24 20:45:11.412 083 11537.78 159.17 52484.86 88888.00 2018-03-24 20:45:11.912 083 11537.83 159.15 52484.88 88888.00 2018-03-24 20:45:12.412 083 11537.80 159.18 52484.92 88888.00 2018-03-24 20:45:12.912 083 11537.78 159.19 52484.87 88888.00 2018-03-24 20:45:13.412 083 11537.78 159.16 52484.88 88888.00 2018-03-24 20:45:13.912 083 11537.80 159.16 52484.87 88888.00 2018-03-24 20:45:14.412 083 11537.83 159.15 52484.84 88888.00 2018-03-24 20:45:14.912 083 11537.74 159.14 52484.86 88888.00 2018-03-24 20:45:15.412 083 11537.75 159.14 52484.91 88888.00 2018-03-24 20:45:15.912 083 11537.75 159.18 52484.88 88888.00 2018-03-24 20:45:16.412 083 11537.80 159.19 52484.91 88888.00 2018-03-24 20:45:16.912 083 11537.87 159.17 52484.90 88888.00 2018-03-24 20:45:17.412 083 11537.80 159.14 52484.85 88888.00 2018-03-24 20:45:17.912 083 11537.79 159.15 52484.86 88888.00 2018-03-24 20:45:18.412 083 11537.70 159.15 52484.88 88888.00 2018-03-24 20:45:18.912 083 11537.69 159.18 52484.91 88888.00 2018-03-24 20:45:19.412 083 11537.76 159.23 52484.91 88888.00 2018-03-24 20:45:19.912 083 11537.80 159.18 52484.86 88888.00 2018-03-24 20:45:20.412 083 11537.78 159.18 52484.88 88888.00 2018-03-24 20:45:20.912 083 11537.75 159.18 52484.88 88888.00 2018-03-24 20:45:21.412 083 11537.71 159.16 52484.86 88888.00 2018-03-24 20:45:21.912 083 11537.67 159.17 52484.90 88888.00 2018-03-24 20:45:22.412 083 11537.56 159.21 52484.88 88888.00 2018-03-24 20:45:22.912 083 11537.53 159.25 52484.87 88888.00 2018-03-24 20:45:23.412 083 11537.52 159.28 52484.87 88888.00 2018-03-24 20:45:23.912 083 11537.50 159.26 52484.90 88888.00 2018-03-24 20:45:24.412 083 11537.49 159.29 52484.91 88888.00 2018-03-24 20:45:24.912 083 11537.45 159.31 52484.94 88888.00 2018-03-24 20:45:25.412 083 11537.43 159.33 52484.94 88888.00 2018-03-24 20:45:25.912 083 11537.40 159.32 52484.95 88888.00 2018-03-24 20:45:26.412 083 11537.30 159.31 52484.99 88888.00 2018-03-24 20:45:26.912 083 11537.34 159.32 52484.98 88888.00 2018-03-24 20:45:27.412 083 11537.35 159.29 52484.99 88888.00 2018-03-24 20:45:27.912 083 11537.36 159.26 52484.99 88888.00 2018-03-24 20:45:28.412 083 11537.33 159.28 52485.00 88888.00 2018-03-24 20:45:28.912 083 11537.26 159.25 52484.96 88888.00 2018-03-24 20:45:29.412 083 11537.24 159.28 52484.96 88888.00 2018-03-24 20:45:29.912 083 11537.23 159.26 52484.93 88888.00 2018-03-24 20:45:30.412 083 11537.27 159.26 52484.92 88888.00 2018-03-24 20:45:30.912 083 11537.29 159.29 52484.91 88888.00 2018-03-24 20:45:31.412 083 11537.32 159.24 52484.88 88888.00 2018-03-24 20:45:31.912 083 11537.39 159.19 52484.85 88888.00 2018-03-24 20:45:32.412 083 11537.40 159.17 52484.83 88888.00 2018-03-24 20:45:32.912 083 11537.39 159.12 52484.81 88888.00 2018-03-24 20:45:33.412 083 11537.39 159.12 52484.79 88888.00 2018-03-24 20:45:33.912 083 11537.36 159.09 52484.84 88888.00 2018-03-24 20:45:34.412 083 11537.36 159.14 52484.85 88888.00 2018-03-24 20:45:34.912 083 11537.40 159.15 52484.83 88888.00 2018-03-24 20:45:35.412 083 11537.40 159.15 52484.83 88888.00 2018-03-24 20:45:35.912 083 11537.38 159.17 52484.82 88888.00 2018-03-24 20:45:36.912 083 11537.38 159.19 52484.82 88888.00 2018-03-24 20:45:37.412 083 11537.40 159.18 52484.86 88888.00 2018-03-24 20:45:37.912 083 11537.36 159.16 52484.86 88888.00 2018-03-24 20:45:38.412 083 11537.32 159.17 52484.90 88888.00 2018-03-24 20:45:38.912 083 11537.35 159.16 52484.86 88888.00 2018-03-24 20:45:39.412 083 11537.38 159.23 52484.85 88888.00 2018-03-24 20:45:39.912 083 11537.41 159.22 52484.85 88888.00 2018-03-24 20:45:40.412 083 11537.42 159.24 52484.83 88888.00 2018-03-24 20:45:40.912 083 11537.43 159.26 52484.83 88888.00 2018-03-24 20:45:41.412 083 11537.43 159.23 52484.79 88888.00 2018-03-24 20:45:41.912 083 11537.43 159.22 52484.77 88888.00 2018-03-24 20:45:42.412 083 11537.43 159.19 52484.81 88888.00 2018-03-24 20:45:42.912 083 11537.43 159.16 52484.84 88888.00 2018-03-24 20:45:43.412 083 11537.42 159.17 52484.86 88888.00 2018-03-24 20:45:43.912 083 11537.40 159.24 52484.85 88888.00 2018-03-24 20:45:44.412 083 11537.35 159.18 52484.81 88888.00 2018-03-24 20:45:44.912 083 11537.35 159.17 52484.82 88888.00 2018-03-24 20:45:45.412 083 11537.34 159.19 52484.88 88888.00 2018-03-24 20:45:45.912 083 11537.32 159.21 52484.87 88888.00 2018-03-24 20:45:46.412 083 11537.26 159.21 52484.90 88888.00 2018-03-24 20:45:46.912 083 11537.31 159.17 52484.90 88888.00 2018-03-24 20:45:47.412 083 11537.38 159.22 52484.87 88888.00 2018-03-24 20:45:47.912 083 11537.39 159.22 52484.88 88888.00 2018-03-24 20:45:48.412 083 11537.36 159.21 52484.86 88888.00 2018-03-24 20:45:48.912 083 11537.35 159.25 52484.85 88888.00 2018-03-24 20:45:49.412 083 11537.41 159.27 52484.83 88888.00 2018-03-24 20:45:49.912 083 11537.45 159.29 52484.85 88888.00 2018-03-24 20:45:50.412 083 11537.42 159.33 52484.90 88888.00 2018-03-24 20:45:50.912 083 11537.41 159.32 52484.88 88888.00 2018-03-24 20:45:51.412 083 11537.44 159.31 52484.86 88888.00 2018-03-24 20:45:51.912 083 11537.48 159.28 52484.87 88888.00 2018-03-24 20:45:52.412 083 11537.50 159.35 52484.85 88888.00 2018-03-24 20:45:52.912 083 11537.48 159.37 52484.87 88888.00 2018-03-24 20:45:53.412 083 11537.48 159.36 52484.87 88888.00 2018-03-24 20:45:53.912 083 11537.57 159.37 52484.81 88888.00 2018-03-24 20:45:54.412 083 11537.69 159.37 52484.77 88888.00 2018-03-24 20:45:54.912 083 11537.73 159.37 52484.76 88888.00 2018-03-24 20:45:55.412 083 11537.68 159.40 52484.78 88888.00 2018-03-24 20:45:55.912 083 11537.69 159.38 52484.84 88888.00 2018-03-24 20:45:56.912 083 11537.76 159.36 52484.84 88888.00 2018-03-24 20:45:57.412 083 11537.85 159.36 52484.78 88888.00 2018-03-24 20:45:57.912 083 11537.87 159.40 52484.78 88888.00 2018-03-24 20:45:58.412 083 11537.83 159.40 52484.85 88888.00 2018-03-24 20:45:58.912 083 11537.86 159.43 52484.86 88888.00 2018-03-24 20:45:59.412 083 11537.85 159.41 52484.81 88888.00 2018-03-24 20:45:59.912 083 11537.88 159.35 52484.77 88888.00 2018-03-24 20:46:00.412 083 11537.99 159.34 52484.77 88888.00 2018-03-24 20:46:00.912 083 11538.10 159.33 52484.73 88888.00 2018-03-24 20:46:01.412 083 11537.99 159.31 52484.73 88888.00 2018-03-24 20:46:01.912 083 11537.92 159.33 52484.78 88888.00 2018-03-24 20:46:02.412 083 11537.96 159.35 52484.81 88888.00 2018-03-24 20:46:02.912 083 11538.01 159.33 52484.81 88888.00 2018-03-24 20:46:03.412 083 11538.00 159.31 52484.84 88888.00 2018-03-24 20:46:03.912 083 11538.01 159.27 52484.82 88888.00 2018-03-24 20:46:04.412 083 11538.03 159.25 52484.83 88888.00 2018-03-24 20:46:04.912 083 11538.06 159.25 52484.81 88888.00 2018-03-24 20:46:05.412 083 11538.15 159.18 52484.78 88888.00 2018-03-24 20:46:05.912 083 11538.22 159.11 52484.76 88888.00 2018-03-24 20:46:06.412 083 11538.19 159.08 52484.79 88888.00 2018-03-24 20:46:06.912 083 11538.15 159.09 52484.84 88888.00 2018-03-24 20:46:07.412 083 11538.20 159.05 52484.81 88888.00 2018-03-24 20:46:07.912 083 11538.13 159.04 52484.86 88888.00 2018-03-24 20:46:08.412 083 11538.06 159.06 52484.86 88888.00 2018-03-24 20:46:08.912 083 11538.10 159.06 52484.81 88888.00 2018-03-24 20:46:09.412 083 11538.19 159.03 52484.78 88888.00 2018-03-24 20:46:09.912 083 11538.22 159.05 52484.76 88888.00 2018-03-24 20:46:10.412 083 11538.23 159.05 52484.72 88888.00 2018-03-24 20:46:10.912 083 11538.27 159.02 52484.74 88888.00 2018-03-24 20:46:11.412 083 11538.27 158.99 52484.74 88888.00 2018-03-24 20:46:11.912 083 11538.26 158.99 52484.74 88888.00 2018-03-24 20:46:12.412 083 11538.29 159.00 52484.75 88888.00 2018-03-24 20:46:12.912 083 11538.39 158.97 52484.74 88888.00 2018-03-24 20:46:13.412 083 11538.43 158.98 52484.75 88888.00 2018-03-24 20:46:13.912 083 11538.49 158.95 52484.75 88888.00 2018-03-24 20:46:14.912 083 11538.58 158.89 52484.73 88888.00 2018-03-24 20:46:15.412 083 11538.64 158.93 52484.68 88888.00 2018-03-24 20:46:15.912 083 11538.65 158.87 52484.61 88888.00 2018-03-24 20:46:16.412 083 11538.68 158.87 52484.58 88888.00 2018-03-24 20:46:16.912 083 11538.74 158.87 52484.57 88888.00 2018-03-24 20:46:17.412 083 11538.76 158.92 52484.66 88888.00 2018-03-24 20:46:17.912 083 11538.81 158.92 52484.66 88888.00 2018-03-24 20:46:18.412 083 11538.92 158.89 52484.59 88888.00 2018-03-24 20:46:18.912 083 11538.91 158.97 52484.59 88888.00 2018-03-24 20:46:19.412 083 11538.92 159.02 52484.58 88888.00 2018-03-24 20:46:19.913 083 11539.01 159.05 52484.57 88888.00 2018-03-24 20:46:20.413 083 11539.07 159.00 52484.58 88888.00 2018-03-24 20:46:20.913 083 11539.09 159.05 52484.56 88888.00 2018-03-24 20:46:21.413 083 11539.16 159.07 52484.56 88888.00 2018-03-24 20:46:21.913 083 11539.20 159.09 52484.59 88888.00 2018-03-24 20:46:22.413 083 11539.24 159.13 52484.59 88888.00 2018-03-24 20:46:22.913 083 11539.28 159.13 52484.57 88888.00 2018-03-24 20:46:23.413 083 11539.34 159.12 52484.58 88888.00 2018-03-24 20:46:23.913 083 11539.43 159.21 52484.56 88888.00 2018-03-24 20:46:24.913 083 11539.52 159.22 52484.61 88888.00 2018-03-24 20:46:25.413 083 11539.54 159.22 52484.63 88888.00 2018-03-24 20:46:25.913 083 11539.59 159.23 52484.60 88888.00 2018-03-24 20:46:26.413 083 11539.68 159.23 52484.57 88888.00 2018-03-24 20:46:26.913 083 11539.66 159.31 52484.63 88888.00 2018-03-24 20:46:27.413 083 11539.71 159.36 52484.63 88888.00 2018-03-24 20:46:27.913 083 11539.68 159.35 52484.63 88888.00 2018-03-24 20:46:28.413 083 11539.72 159.36 52484.64 88888.00 2018-03-24 20:46:28.913 083 11539.77 159.38 52484.66 88888.00 2018-03-24 20:46:29.413 083 11539.79 159.40 52484.64 88888.00 2018-03-24 20:46:29.913 083 11539.85 159.42 52484.66 88888.00 2018-03-24 20:46:30.413 083 11539.95 159.41 52484.67 88888.00 2018-03-24 20:46:30.913 083 11539.96 159.46 52484.69 88888.00 2018-03-24 20:46:31.413 083 11539.98 159.48 52484.69 88888.00 2018-03-24 20:46:31.913 083 11540.01 159.46 52484.68 88888.00 2018-03-24 20:46:32.413 083 11540.05 159.46 52484.69 88888.00 2018-03-24 20:46:32.913 083 11540.16 159.51 52484.65 88888.00 2018-03-24 20:46:33.413 083 11540.23 159.51 52484.59 88888.00 2018-03-24 20:46:33.913 083 11540.16 159.54 52484.59 88888.00 2018-03-24 20:46:34.413 083 11540.14 159.60 52484.64 88888.00 2018-03-24 20:46:34.913 083 11540.17 159.60 52484.63 88888.00 2018-03-24 20:46:35.413 083 11540.19 159.56 52484.65 88888.00 2018-03-24 20:46:35.913 083 11540.28 159.60 52484.61 88888.00 2018-03-24 20:46:36.413 083 11540.29 159.58 52484.60 88888.00 2018-03-24 20:46:36.913 083 11540.28 159.58 52484.63 88888.00 2018-03-24 20:46:37.413 083 11540.28 159.61 52484.66 88888.00 2018-03-24 20:46:37.913 083 11540.27 159.61 52484.65 88888.00 2018-03-24 20:46:38.413 083 11540.29 159.62 52484.61 88888.00 2018-03-24 20:46:38.913 083 11540.36 159.61 52484.59 88888.00 2018-03-24 20:46:39.413 083 11540.41 159.61 52484.59 88888.00 2018-03-24 20:46:39.913 083 11540.40 159.57 52484.61 88888.00 2018-03-24 20:46:40.413 083 11540.37 159.61 52484.66 88888.00 2018-03-24 20:46:40.913 083 11540.43 159.63 52484.65 88888.00 2018-03-24 20:46:41.413 083 11540.41 159.64 52484.67 88888.00 2018-03-24 20:46:41.913 083 11540.49 159.64 52484.67 88888.00 2018-03-24 20:46:42.413 083 11540.61 159.69 52484.61 88888.00 2018-03-24 20:46:42.913 083 11540.58 159.70 52484.63 88888.00 2018-03-24 20:46:43.413 083 11540.61 159.69 52484.60 88888.00 2018-03-24 20:46:43.913 083 11540.69 159.65 52484.57 88888.00 2018-03-24 20:46:44.413 083 11540.69 159.69 52484.58 88888.00 2018-03-24 20:46:44.913 083 11540.69 159.64 52484.61 88888.00 2018-03-24 20:46:45.413 083 11540.73 159.64 52484.61 88888.00 2018-03-24 20:46:45.913 083 11540.76 159.63 52484.60 88888.00 2018-03-24 20:46:46.413 083 11540.77 159.67 52484.64 88888.00 2018-03-24 20:46:46.913 083 11540.80 159.66 52484.66 88888.00 2018-03-24 20:46:47.413 083 11540.87 159.69 52484.65 88888.00 2018-03-24 20:46:47.913 083 11540.85 159.70 52484.67 88888.00 2018-03-24 20:46:48.413 083 11540.84 159.70 52484.66 88888.00 2018-03-24 20:46:48.913 083 11540.86 159.65 52484.67 88888.00 2018-03-24 20:46:49.413 083 11540.85 159.64 52484.74 88888.00 2018-03-24 20:46:49.913 083 11540.90 159.64 52484.73 88888.00 2018-03-24 20:46:50.413 083 11540.87 159.73 52484.73 88888.00 2018-03-24 20:46:50.913 083 11540.93 159.76 52484.73 88888.00 2018-03-24 20:46:51.413 083 11541.00 159.74 52484.72 88888.00 2018-03-24 20:46:51.913 083 11541.03 159.71 52484.69 88888.00 2018-03-24 20:46:52.413 083 11541.04 159.71 52484.68 88888.00 2018-03-24 20:46:52.913 083 11541.07 159.77 52484.73 88888.00 2018-03-24 20:46:53.413 083 11541.04 159.84 52484.81 88888.00 2018-03-24 20:46:53.913 083 11541.06 159.86 52484.82 88888.00 2018-03-24 20:46:54.413 083 11540.98 159.93 52484.85 88888.00 2018-03-24 20:46:54.913 083 11540.99 159.95 52484.86 88888.00 2018-03-24 20:46:55.413 083 11541.06 159.95 52484.83 88888.00 2018-03-24 20:46:55.913 083 11541.08 160.03 52484.83 88888.00 2018-03-24 20:46:56.413 083 11541.04 160.05 52484.90 88888.00 2018-03-24 20:46:56.913 083 11540.99 160.05 52484.93 88888.00 2018-03-24 20:46:57.413 083 11541.01 160.06 52484.91 88888.00 2018-03-24 20:46:58.413 083 11541.01 160.09 52484.92 88888.00 2018-03-24 20:46:58.913 083 11541.03 160.12 52484.87 88888.00 2018-03-24 20:46:59.413 083 11540.98 160.11 52484.92 88888.00 2018-03-24 20:46:59.913 083 11540.95 160.14 52484.95 88888.00 2018-03-24 20:47:00.413 083 11540.95 160.15 52484.98 88888.00 2018-03-24 20:47:00.913 083 11540.99 160.19 52484.99 88888.00 2018-03-24 20:47:01.413 083 11541.01 160.19 52485.00 88888.00 2018-03-24 20:47:01.913 083 11541.04 160.22 52485.03 88888.00 2018-03-24 20:47:02.413 083 11541.00 160.30 52485.05 88888.00 2018-03-24 20:47:02.913 083 11540.99 160.29 52485.05 88888.00 2018-03-24 20:47:03.413 083 11541.01 160.25 52485.07 88888.00 2018-03-24 20:47:03.913 083 11541.02 160.28 52485.08 88888.00 2018-03-24 20:47:04.413 083 11541.06 160.33 52485.04 88888.00 2018-03-24 20:47:04.913 083 11541.06 160.35 52485.07 88888.00 2018-03-24 20:47:05.413 083 11541.07 160.33 52485.11 88888.00 2018-03-24 20:47:05.913 083 11541.11 160.32 52485.14 88888.00 2018-03-24 20:47:06.413 083 11541.06 160.38 52485.13 88888.00 2018-03-24 20:47:06.913 083 11541.04 160.34 52485.17 88888.00 2018-03-24 20:47:07.413 083 11541.04 160.39 52485.18 88888.00 2018-03-24 20:47:07.913 083 11541.02 160.35 52485.16 88888.00 2018-03-24 20:47:08.413 083 11541.10 160.32 52485.09 88888.00 2018-03-24 20:47:08.913 083 11541.09 160.32 52485.08 88888.00 2018-03-24 20:47:09.413 083 11541.02 160.38 52485.13 88888.00 2018-03-24 20:47:09.913 083 11540.96 160.34 52485.18 88888.00 2018-03-24 20:47:10.413 083 11540.99 160.31 52485.14 88888.00 2018-03-24 20:47:10.913 083 11541.04 160.32 52485.12 88888.00 2018-03-24 20:47:11.413 083 11541.04 160.38 52485.11 88888.00 2018-03-24 20:47:11.913 083 11541.04 160.45 52485.12 88888.00 2018-03-24 20:47:12.413 083 11541.00 160.48 52485.17 88888.00 2018-03-24 20:47:12.913 083 11541.02 160.49 52485.19 88888.00 2018-03-24 20:47:13.413 083 11540.98 160.53 52485.19 88888.00 2018-03-24 20:47:13.913 083 11540.99 160.57 52485.20 88888.00 2018-03-24 20:47:14.413 083 11541.03 160.57 52485.19 88888.00 2018-03-24 20:47:14.913 083 11541.04 160.59 52485.18 88888.00 2018-03-24 20:47:15.413 083 11541.10 160.57 52485.19 88888.00 2018-03-24 20:47:15.913 083 11541.12 160.59 52485.21 88888.00 2018-03-24 20:47:16.413 083 11541.04 160.61 52485.22 88888.00 2018-03-24 20:47:16.913 083 11541.11 160.58 52485.21 88888.00 2018-03-24 20:47:17.413 083 11541.13 160.61 52485.21 88888.00 2018-03-24 20:47:17.913 083 11541.13 160.61 52485.22 88888.00 2018-03-24 20:47:18.413 083 11541.13 160.60 52485.26 88888.00 2018-03-24 20:47:18.913 083 11541.12 160.63 52485.27 88888.00 2018-03-24 20:47:19.413 083 11541.17 160.63 52485.27 88888.00 2018-03-24 20:47:19.913 083 11541.19 160.68 52485.30 88888.00 2018-03-24 20:47:20.413 083 11541.30 160.67 52485.28 88888.00 2018-03-24 20:47:20.913 083 11541.27 160.67 52485.29 88888.00 2018-03-24 20:47:21.413 083 11541.24 160.67 52485.34 88888.00 2018-03-24 20:47:21.913 083 11541.26 160.64 52485.39 88888.00 2018-03-24 20:47:22.413 083 11541.28 160.68 52485.44 88888.00 2018-03-24 20:47:22.913 083 11541.24 160.67 52485.44 88888.00 2018-03-24 20:47:23.413 083 11541.31 160.68 52485.48 88888.00 2018-03-24 20:47:23.913 083 11541.38 160.67 52485.49 88888.00 2018-03-24 20:47:24.413 083 11541.31 160.66 52485.49 88888.00 2018-03-24 20:47:24.913 083 11541.25 160.69 52485.52 88888.00 2018-03-24 20:47:25.413 083 11541.24 160.61 52485.51 88888.00 2018-03-24 20:47:25.913 083 11541.21 160.58 52485.48 88888.00 2018-03-24 20:47:26.413 083 11541.26 160.58 52485.48 88888.00 2018-03-24 20:47:26.913 083 11541.17 160.55 52485.53 88888.00 2018-03-24 20:47:27.413 083 11541.10 160.49 52485.55 88888.00 2018-03-24 20:47:27.913 083 11541.09 160.42 52485.54 88888.00 2018-03-24 20:47:28.413 083 11541.09 160.42 52485.53 88888.00 2018-03-24 20:47:28.913 083 11541.06 160.42 52485.55 88888.00 2018-03-24 20:47:29.413 083 11541.06 160.39 52485.58 88888.00 2018-03-24 20:47:29.913 083 11541.12 160.37 52485.57 88888.00 2018-03-24 20:47:30.413 083 11541.08 160.32 52485.57 88888.00 2018-03-24 20:47:30.913 083 11540.96 160.39 52485.63 88888.00 2018-03-24 20:47:31.413 083 11540.92 160.42 52485.62 88888.00 2018-03-24 20:47:31.913 083 11540.87 160.38 52485.63 88888.00 2018-03-24 20:47:32.413 083 11540.84 160.33 52485.63 88888.00 2018-03-24 20:47:32.913 083 11540.84 160.28 52485.62 88888.00 2018-03-24 20:47:33.413 083 11540.83 160.24 52485.61 88888.00 2018-03-24 20:47:33.913 083 11540.80 160.25 52485.57 88888.00 2018-03-24 20:47:34.413 083 11540.74 160.25 52485.61 88888.00 2018-03-24 20:47:34.913 083 11540.74 160.21 52485.63 88888.00 2018-03-24 20:47:35.413 083 11540.75 160.16 52485.60 88888.00 2018-03-24 20:47:35.913 083 11540.69 160.18 52485.64 88888.00 2018-03-24 20:47:36.413 083 11540.65 160.21 52485.67 88888.00 2018-03-24 20:47:36.913 083 11540.65 160.21 52485.70 88888.00 2018-03-24 20:47:37.413 083 11540.64 160.21 52485.71 88888.00 2018-03-24 20:47:37.913 083 11540.61 160.20 52485.67 88888.00 2018-03-24 20:47:38.413 083 11540.59 160.21 52485.62 88888.00 2018-03-24 20:47:38.913 083 11540.52 160.19 52485.63 88888.00 2018-03-24 20:47:39.413 083 11540.45 160.19 52485.67 88888.00 2018-03-24 20:47:39.913 083 11540.36 160.23 52485.72 88888.00 2018-03-24 20:47:40.413 083 11540.30 160.29 52485.72 88888.00 2018-03-24 20:47:40.913 083 11540.30 160.31 52485.66 88888.00 2018-03-24 20:47:41.413 083 11540.34 160.25 52485.65 88888.00 2018-03-24 20:47:41.913 083 11540.24 160.25 52485.66 88888.00 2018-03-24 20:47:42.413 083 11540.17 160.24 52485.67 88888.00 2018-03-24 20:47:42.913 083 11540.14 160.21 52485.71 88888.00 2018-03-24 20:47:43.413 083 11540.11 160.21 52485.72 88888.00 2018-03-24 20:47:43.913 083 11540.02 160.20 52485.73 88888.00 2018-03-24 20:47:44.413 083 11539.96 160.16 52485.76 88888.00 2018-03-24 20:47:44.913 083 11539.89 160.19 52485.81 88888.00 2018-03-24 20:47:45.413 083 11539.87 160.14 52485.81 88888.00 2018-03-24 20:47:45.913 083 11539.93 160.09 52485.75 88888.00 2018-03-24 20:47:46.413 083 11539.93 160.08 52485.72 88888.00 2018-03-24 20:47:46.913 083 11539.88 160.10 52485.75 88888.00 2018-03-24 20:47:47.413 083 11539.90 160.09 52485.73 88888.00 2018-03-24 20:47:47.913 083 11539.94 160.04 52485.67 88888.00 2018-03-24 20:47:48.413 083 11539.95 160.04 52485.67 88888.00 2018-03-24 20:47:48.913 083 11539.88 160.03 52485.69 88888.00 2018-03-24 20:47:49.913 083 11539.81 159.96 52485.62 88888.00 2018-03-24 20:47:50.413 083 11539.81 159.96 52485.62 88888.00 2018-03-24 20:47:50.913 083 11539.84 159.93 52485.62 88888.00 2018-03-24 20:47:51.413 083 11539.75 159.92 52485.65 88888.00 2018-03-24 20:47:51.913 083 11539.70 159.92 52485.62 88888.00 2018-03-24 20:47:52.413 083 11539.71 159.92 52485.63 88888.00 2018-03-24 20:47:52.913 083 11539.70 159.91 52485.62 88888.00 2018-03-24 20:47:53.413 083 11539.69 159.89 52485.63 88888.00 2018-03-24 20:47:53.913 083 11539.69 159.86 52485.61 88888.00 2018-03-24 20:47:54.413 083 11539.68 159.80 52485.58 88888.00 2018-03-24 20:47:54.913 083 11539.72 159.86 52485.58 88888.00 2018-03-24 20:47:55.413 083 11539.70 159.94 52485.58 88888.00 2018-03-24 20:47:55.913 083 11539.68 159.93 52485.61 88888.00 2018-03-24 20:47:56.413 083 11539.68 159.89 52485.56 88888.00 2018-03-24 20:47:56.913 083 11539.67 159.90 52485.54 88888.00 2018-03-24 20:47:57.413 083 11539.61 159.91 52485.52 88888.00 2018-03-24 20:47:57.913 083 11539.66 159.89 52485.51 88888.00 2018-03-24 20:47:58.413 083 11539.68 159.94 52485.47 88888.00 2018-03-24 20:47:58.913 083 11539.67 159.95 52485.44 88888.00 2018-03-24 20:47:59.913 083 11539.55 160.01 52485.46 88888.00 2018-03-24 20:48:00.413 083 11539.51 160.00 52485.47 88888.00 2018-03-24 20:48:00.913 083 11539.43 160.00 52485.49 88888.00 2018-03-24 20:48:01.413 083 11539.42 160.01 52485.51 88888.00 2018-03-24 20:48:01.913 083 11539.41 160.00 52485.51 88888.00 2018-03-24 20:48:02.413 083 11539.35 159.96 52485.53 88888.00 2018-03-24 20:48:02.913 083 11539.33 159.94 52485.49 88888.00 2018-03-24 20:48:03.413 083 11539.34 159.94 52485.45 88888.00 2018-03-24 20:48:03.913 083 11539.35 159.95 52485.46 88888.00 2018-03-24 20:48:04.413 083 11539.38 159.94 52485.45 88888.00 2018-03-24 20:48:04.913 083 11539.43 160.00 52485.42 88888.00 2018-03-24 20:48:05.413 083 11539.34 160.02 52485.43 88888.00 2018-03-24 20:48:05.913 083 11539.29 160.00 52485.45 88888.00 2018-03-24 20:48:06.413 083 11539.32 159.99 52485.39 88888.00 2018-03-24 20:48:06.913 083 11539.32 159.98 52485.37 88888.00 2018-03-24 20:48:07.413 083 11539.25 160.02 52485.38 88888.00 2018-03-24 20:48:07.913 083 11539.25 160.02 52485.38 88888.00 2018-03-24 20:48:08.413 083 11539.27 160.00 52485.36 88888.00 2018-03-24 20:48:08.913 083 11539.23 159.94 52485.39 88888.00 2018-03-24 20:48:09.913 083 11539.17 159.98 52485.38 88888.00 2018-03-24 20:48:10.413 083 11539.20 159.96 52485.32 88888.00 2018-03-24 20:48:10.913 083 11539.22 159.98 52485.28 88888.00 2018-03-24 20:48:11.413 083 11539.19 159.98 52485.26 88888.00 2018-03-24 20:48:11.913 083 11539.16 159.99 52485.27 88888.00 2018-03-24 20:48:12.413 083 11539.09 159.98 52485.30 88888.00 2018-03-24 20:48:12.913 083 11539.03 159.99 52485.29 88888.00 2018-03-24 20:48:13.413 083 11538.98 160.00 52485.23 88888.00 2018-03-24 20:48:13.913 083 11538.93 160.00 52485.20 88888.00 2018-03-24 20:48:14.413 083 11538.85 160.02 52485.27 88888.00 2018-03-24 20:48:14.913 083 11538.82 160.00 52485.25 88888.00 2018-03-24 20:48:15.413 083 11538.80 160.03 52485.27 88888.00 2018-03-24 20:48:15.913 083 11538.87 160.05 52485.27 88888.00 2018-03-24 20:48:16.413 083 11538.88 160.03 52485.25 88888.00 2018-03-24 20:48:16.913 083 11538.89 160.04 52485.21 88888.00 2018-03-24 20:48:17.413 083 11538.83 160.05 52485.21 88888.00 2018-03-24 20:48:17.913 083 11538.70 160.11 52485.21 88888.00 2018-03-24 20:48:18.413 083 11538.67 160.05 52485.22 88888.00 2018-03-24 20:48:18.913 083 11538.66 160.10 52485.22 88888.00 2018-03-24 20:48:19.413 083 11538.65 160.14 52485.13 88888.00 2018-03-24 20:48:19.913 083 11538.58 160.14 52485.14 88888.00 2018-03-24 20:48:20.413 083 11538.63 160.15 52485.13 88888.00 2018-03-24 20:48:20.913 083 11538.58 160.15 52485.18 88888.00 2018-03-24 20:48:21.413 083 11538.54 160.18 52485.18 88888.00 2018-03-24 20:48:21.913 083 11538.49 160.16 52485.20 88888.00 2018-03-24 20:48:22.413 083 11538.55 160.14 52485.20 88888.00 2018-03-24 20:48:22.913 083 11538.59 160.15 52485.14 88888.00 2018-03-24 20:48:23.413 083 11538.61 160.15 52485.12 88888.00 2018-03-24 20:48:23.913 083 11538.47 160.16 52485.23 88888.00 2018-03-24 20:48:24.413 083 11538.43 160.22 52485.25 88888.00 2018-03-24 20:48:24.913 083 11538.31 160.27 52485.32 88888.00 2018-03-24 20:48:25.413 083 11538.19 160.27 52485.31 88888.00 2018-03-24 20:48:25.913 083 11538.11 160.25 52485.30 88888.00 2018-03-24 20:48:26.413 083 11538.13 160.22 52485.28 88888.00 2018-03-24 20:48:26.913 083 11538.12 160.23 52485.25 88888.00 2018-03-24 20:48:27.913 083 11538.13 160.16 52485.26 88888.00 2018-03-24 20:48:28.413 083 11538.12 160.18 52485.30 88888.00 2018-03-24 20:48:28.913 083 11538.06 160.20 52485.31 88888.00 2018-03-24 20:48:29.413 083 11538.04 160.21 52485.34 88888.00 2018-03-24 20:48:29.913 083 11538.05 160.18 52485.30 88888.00 2018-03-24 20:48:30.413 083 11538.03 160.21 52485.30 88888.00 2018-03-24 20:48:30.913 083 11538.06 160.22 52485.25 88888.00 2018-03-24 20:48:31.413 083 11538.15 160.19 52485.19 88888.00 2018-03-24 20:48:31.913 083 11538.12 160.16 52485.17 88888.00 2018-03-24 20:48:32.413 083 11538.02 160.18 52485.18 88888.00 2018-03-24 20:48:32.913 083 11538.02 160.14 52485.13 88888.00 2018-03-24 20:48:33.413 083 11538.03 160.10 52485.10 88888.00 2018-03-24 20:48:33.913 083 11538.01 160.06 52485.08 88888.00 2018-03-24 20:48:34.413 083 11537.92 160.11 52485.07 88888.00 2018-03-24 20:48:34.913 083 11537.84 160.13 52485.09 88888.00 2018-03-24 20:48:35.413 083 11537.75 160.16 52485.13 88888.00 2018-03-24 20:48:35.913 083 11537.73 160.13 52485.11 88888.00 2018-03-24 20:48:36.413 083 11537.74 160.13 52485.11 88888.00 2018-03-24 20:48:36.913 083 11537.75 160.10 52485.12 88888.00 2018-03-24 20:48:37.413 083 11537.73 160.05 52485.11 88888.00 2018-03-24 20:48:37.913 083 11537.69 160.12 52485.13 88888.00 2018-03-24 20:48:38.413 083 11537.64 160.15 52485.11 88888.00 2018-03-24 20:48:38.913 083 11537.64 160.13 52485.09 88888.00 2018-03-24 20:48:39.413 083 11537.60 160.10 52485.10 88888.00 2018-03-24 20:48:39.913 083 11537.54 160.11 52485.11 88888.00 2018-03-24 20:48:40.413 083 11537.54 160.09 52485.12 88888.00 2018-03-24 20:48:40.913 083 11537.57 160.10 52485.12 88888.00 2018-03-24 20:48:41.413 083 11537.49 160.06 52485.13 88888.00 2018-03-24 20:48:41.913 083 11537.42 160.05 52485.14 88888.00 2018-03-24 20:48:42.413 083 11537.40 160.04 52485.14 88888.00 2018-03-24 20:48:42.913 083 11537.41 160.06 52485.16 88888.00 2018-03-24 20:48:43.413 083 11537.41 160.04 52485.14 88888.00 2018-03-24 20:48:43.913 083 11537.43 160.02 52485.12 88888.00 2018-03-24 20:48:44.413 083 11537.45 160.06 52485.10 88888.00 2018-03-24 20:48:44.913 083 11537.49 160.10 52485.08 88888.00 2018-03-24 20:48:45.413 083 11537.52 160.12 52485.08 88888.00 2018-03-24 20:48:45.913 083 11537.43 160.10 52485.11 88888.00 2018-03-24 20:48:46.413 083 11537.43 160.14 52485.12 88888.00 2018-03-24 20:48:46.913 083 11537.48 160.15 52485.09 88888.00 2018-03-24 20:48:47.913 083 11537.45 160.16 52485.03 88888.00 2018-03-24 20:48:48.413 083 11537.42 160.12 52485.03 88888.00 2018-03-24 20:48:48.913 083 11537.41 160.08 52485.05 88888.00 2018-03-24 20:48:49.413 083 11537.42 160.09 52485.05 88888.00 2018-03-24 20:48:49.913 083 11537.39 160.18 52485.03 88888.00 2018-03-24 20:48:50.404 083 11537.39 160.23 52485.05 88888.00 2018-03-24 20:48:50.904 083 11537.44 160.25 52485.07 88888.00 2018-03-24 20:48:51.404 083 11537.43 160.18 52485.02 88888.00 2018-03-24 20:48:51.904 083 11537.44 160.13 52485.02 88888.00 2018-03-24 20:48:52.404 083 11537.49 160.14 52484.98 88888.00 2018-03-24 20:48:52.904 083 11537.47 160.12 52485.01 88888.00 2018-03-24 20:48:53.404 083 11537.47 160.12 52485.09 88888.00 2018-03-24 20:48:53.904 083 11537.47 160.12 52485.07 88888.00 2018-03-24 20:48:54.404 083 11537.50 160.14 52485.05 88888.00 2018-03-24 20:48:54.904 083 11537.49 160.14 52485.12 88888.00 2018-03-24 20:48:55.404 083 11537.57 160.09 52485.12 88888.00 2018-03-24 20:48:55.904 083 11537.59 160.10 52485.13 88888.00 2018-03-24 20:48:56.404 083 11537.53 160.10 52485.17 88888.00 2018-03-24 20:48:56.904 083 11537.50 160.08 52485.22 88888.00 2018-03-24 20:48:57.404 083 11537.49 160.08 52485.26 88888.00 2018-03-24 20:48:57.904 083 11537.50 160.02 52485.23 88888.00 2018-03-24 20:48:58.404 083 11537.45 159.96 52485.27 88888.00 2018-03-24 20:48:58.904 083 11537.49 159.92 52485.26 88888.00 2018-03-24 20:48:59.404 083 11537.48 159.91 52485.25 88888.00 2018-03-24 20:48:59.904 083 11537.54 159.87 52485.21 88888.00 2018-03-24 20:49:00.404 083 11537.66 159.85 52485.26 88888.00 2018-03-24 20:49:00.904 083 11537.71 159.79 52485.28 88888.00 2018-03-24 20:49:01.404 083 11537.69 159.73 52485.25 88888.00 2018-03-24 20:49:01.904 083 11537.69 159.70 52485.23 88888.00 2018-03-24 20:49:02.404 083 11537.71 159.63 52485.23 88888.00 2018-03-24 20:49:02.904 083 11537.61 159.57 52485.25 88888.00 2018-03-24 20:49:03.404 083 11537.59 159.55 52485.27 88888.00 2018-03-24 20:49:03.904 083 11537.52 159.50 52485.26 88888.00 2018-03-24 20:49:04.404 083 11537.52 159.45 52485.28 88888.00 2018-03-24 20:49:04.904 083 11537.60 159.44 52485.29 88888.00 2018-03-24 20:49:05.404 083 11537.59 159.43 52485.26 88888.00 2018-03-24 20:49:05.904 083 11537.54 159.38 52485.26 88888.00 2018-03-24 20:49:06.404 083 11537.49 159.37 52485.29 88888.00 2018-03-24 20:49:06.904 083 11537.49 159.35 52485.30 88888.00 2018-03-24 20:49:07.404 083 11537.59 159.33 52485.30 88888.00 2018-03-24 20:49:07.904 083 11537.62 159.33 52485.27 88888.00 2018-03-24 20:49:08.404 083 11537.67 159.33 52485.23 88888.00 2018-03-24 20:49:08.904 083 11537.74 159.22 52485.22 88888.00 2018-03-24 20:49:09.404 083 11537.73 159.22 52485.17 88888.00 2018-03-24 20:49:09.904 083 11537.70 159.21 52485.17 88888.00 2018-03-24 20:49:10.404 083 11537.74 159.24 52485.17 88888.00 2018-03-24 20:49:10.904 083 11537.80 159.23 52485.16 88888.00 2018-03-24 20:49:11.404 083 11537.87 159.19 52485.14 88888.00 2018-03-24 20:49:11.904 083 11537.95 159.23 52485.12 88888.00 2018-03-24 20:49:12.404 083 11538.03 159.25 52485.14 88888.00 2018-03-24 20:49:12.904 083 11538.02 159.24 52485.13 88888.00 2018-03-24 20:49:13.404 083 11538.02 159.23 52485.09 88888.00 2018-03-24 20:49:13.904 083 11538.03 159.16 52485.11 88888.00 2018-03-24 20:49:14.404 083 11538.06 159.22 52485.09 88888.00 2018-03-24 20:49:14.904 083 11538.12 159.19 52485.07 88888.00 2018-03-24 20:49:15.404 083 11538.13 159.16 52485.11 88888.00 2018-03-24 20:49:15.904 083 11538.19 159.23 52485.11 88888.00 2018-03-24 20:49:16.404 083 11538.27 159.22 52485.11 88888.00 2018-03-24 20:49:16.904 083 11538.30 159.28 52485.09 88888.00 2018-03-24 20:49:17.404 083 11538.29 159.29 52485.10 88888.00 2018-03-24 20:49:17.904 083 11538.30 159.37 52485.13 88888.00 2018-03-24 20:49:18.404 083 11538.26 159.37 52485.08 88888.00 2018-03-24 20:49:18.904 083 11538.24 159.40 52485.10 88888.00 2018-03-24 20:49:19.404 083 11538.29 159.44 52485.12 88888.00 2018-03-24 20:49:19.904 083 11538.31 159.41 52485.11 88888.00 2018-03-24 20:49:20.404 083 11538.31 159.41 52485.19 88888.00 2018-03-24 20:49:21.404 083 11538.37 159.52 52485.25 88888.00 2018-03-24 20:49:21.904 083 11538.38 159.53 52485.23 88888.00 2018-03-24 20:49:22.404 083 11538.40 159.48 52485.22 88888.00 2018-03-24 20:49:22.904 083 11538.41 159.45 52485.25 88888.00 2018-03-24 20:49:23.404 083 11538.43 159.47 52485.28 88888.00 2018-03-24 20:49:23.904 083 11538.47 159.48 52485.26 88888.00 2018-03-24 20:49:24.404 083 11538.43 159.53 52485.27 88888.00 2018-03-24 20:49:24.904 083 11538.43 159.51 52485.29 88888.00 2018-03-24 20:49:25.404 083 11538.50 159.47 52485.29 88888.00 2018-03-24 20:49:25.904 083 11538.50 159.47 52485.31 88888.00 2018-03-24 20:49:26.404 083 11538.46 159.50 52485.36 88888.00 2018-03-24 20:49:26.904 083 11538.48 159.50 52485.37 88888.00 2018-03-24 20:49:27.404 083 11538.43 159.50 52485.40 88888.00 2018-03-24 20:49:27.904 083 11538.45 159.43 52485.37 88888.00 2018-03-24 20:49:28.404 083 11538.52 159.43 52485.39 88888.00 2018-03-24 20:49:28.904 083 11538.56 159.44 52485.42 88888.00 2018-03-24 20:49:29.404 083 11538.55 159.43 52485.46 88888.00 2018-03-24 20:49:29.904 083 11538.53 159.43 52485.46 88888.00 2018-03-24 20:49:30.404 083 11538.56 159.45 52485.44 88888.00 2018-03-24 20:49:31.404 083 11538.59 159.38 52485.37 88888.00 2018-03-24 20:49:31.904 083 11538.64 159.38 52485.38 88888.00 2018-03-24 20:49:32.404 083 11538.66 159.41 52485.36 88888.00 2018-03-24 20:49:32.904 083 11538.70 159.38 52485.37 88888.00 2018-03-24 20:49:33.404 083 11538.75 159.42 52485.35 88888.00 2018-03-24 20:49:33.904 083 11538.80 159.38 52485.37 88888.00 2018-03-24 20:49:34.404 083 11538.87 159.34 52485.37 88888.00 2018-03-24 20:49:34.904 083 11538.89 159.34 52485.31 88888.00 2018-03-24 20:49:35.404 083 11538.96 159.32 52485.26 88888.00 2018-03-24 20:49:35.904 083 11539.02 159.31 52485.23 88888.00 2018-03-24 20:49:36.404 083 11539.00 159.31 52485.27 88888.00 2018-03-24 20:49:36.904 083 11539.05 159.31 52485.25 88888.00 2018-03-24 20:49:37.404 083 11539.11 159.28 52485.21 88888.00 2018-03-24 20:49:37.904 083 11539.18 159.25 52485.19 88888.00 2018-03-24 20:49:38.404 083 11539.18 159.28 52485.27 88888.00 2018-03-24 20:49:38.904 083 11539.22 159.26 52485.27 88888.00 2018-03-24 20:49:39.404 083 11539.27 159.27 52485.20 88888.00 2018-03-24 20:49:39.904 083 11539.33 159.29 52485.20 88888.00 2018-03-24 20:49:40.404 083 11539.34 159.28 52485.20 88888.00 2018-03-24 20:49:40.904 083 11539.41 159.21 52485.20 88888.00 2018-03-24 20:49:41.404 083 11539.51 159.16 52485.20 88888.00 2018-03-24 20:49:41.904 083 11539.50 159.14 52485.26 88888.00 2018-03-24 20:49:42.404 083 11539.46 159.16 52485.31 88888.00 2018-03-24 20:49:42.904 083 11539.53 159.18 52485.32 88888.00 2018-03-24 20:49:43.404 083 11539.58 159.21 52485.30 88888.00 2018-03-24 20:49:43.904 083 11539.57 159.23 52485.30 88888.00 2018-03-24 20:49:44.404 083 11539.61 159.19 52485.30 88888.00 2018-03-24 20:49:44.904 083 11539.70 159.16 52485.27 88888.00 2018-03-24 20:49:45.404 083 11539.75 159.16 52485.25 88888.00 2018-03-24 20:49:45.904 083 11539.76 159.16 52485.27 88888.00 2018-03-24 20:49:46.404 083 11539.75 159.19 52485.30 88888.00 2018-03-24 20:49:46.904 083 11539.76 159.21 52485.30 88888.00 2018-03-24 20:49:47.404 083 11539.80 159.18 52485.31 88888.00 2018-03-24 20:49:47.904 083 11539.85 159.16 52485.37 88888.00 2018-03-24 20:49:48.404 083 11539.78 159.14 52485.40 88888.00 2018-03-24 20:49:48.904 083 11539.84 159.18 52485.39 88888.00 2018-03-24 20:49:49.404 083 11539.85 159.16 52485.39 88888.00 2018-03-24 20:49:49.904 083 11539.86 159.15 52485.38 88888.00 2018-03-24 20:49:50.404 083 11539.87 159.11 52485.39 88888.00 2018-03-24 20:49:50.904 083 11539.92 159.19 52485.40 88888.00 2018-03-24 20:49:51.404 083 11539.96 159.24 52485.39 88888.00 2018-03-24 20:49:51.904 083 11539.99 159.19 52485.39 88888.00 2018-03-24 20:49:52.404 083 11540.01 159.16 52485.45 88888.00 2018-03-24 20:49:52.904 083 11540.05 159.13 52485.43 88888.00 2018-03-24 20:49:53.404 083 11540.05 159.14 52485.46 88888.00 2018-03-24 20:49:53.904 083 11540.05 159.18 52485.47 88888.00 2018-03-24 20:49:54.404 083 11540.11 159.24 52485.45 88888.00 2018-03-24 20:49:54.904 083 11540.20 159.29 52485.39 88888.00 2018-03-24 20:49:55.404 083 11540.25 159.33 52485.40 88888.00 2018-03-24 20:49:55.904 083 11540.28 159.36 52485.42 88888.00 2018-03-24 20:49:56.404 083 11540.36 159.36 52485.43 88888.00 2018-03-24 20:49:56.904 083 11540.39 159.40 52485.45 88888.00 2018-03-24 20:49:57.404 083 11540.37 159.46 52485.45 88888.00 2018-03-24 20:49:57.904 083 11540.40 159.46 52485.40 88888.00 2018-03-24 20:49:58.404 083 11540.49 159.52 52485.42 88888.00 2018-03-24 20:49:58.904 083 11540.55 159.57 52485.40 88888.00 2018-03-24 20:49:59.404 083 11540.58 159.61 52485.38 88888.00 2018-03-24 20:49:59.904 083 11540.61 159.64 52485.39 88888.00 2018-03-24 20:50:00.404 083 11540.65 159.69 52485.38 88888.00 2018-03-24 20:50:00.904 083 11540.75 159.72 52485.35 88888.00 2018-03-24 20:50:01.404 083 11540.78 159.74 52485.36 88888.00 2018-03-24 20:50:01.904 083 11540.81 159.77 52485.40 88888.00 2018-03-24 20:50:02.404 083 11540.85 159.82 52485.42 88888.00 2018-03-24 20:50:02.904 083 11540.94 159.82 52485.38 88888.00 2018-03-24 20:50:03.404 083 11540.98 159.87 52485.38 88888.00 2018-03-24 20:50:03.904 083 11541.03 159.92 52485.39 88888.00 2018-03-24 20:50:04.404 083 11541.07 159.96 52485.45 88888.00 2018-03-24 20:50:04.904 083 11541.13 159.96 52485.45 88888.00 2018-03-24 20:50:05.404 083 11541.17 160.01 52485.43 88888.00 2018-03-24 20:50:05.904 083 11541.22 160.08 52485.45 88888.00 2018-03-24 20:50:06.404 083 11541.29 160.08 52485.47 88888.00 2018-03-24 20:50:06.904 083 11541.31 160.10 52485.47 88888.00 2018-03-24 20:50:07.404 083 11541.31 160.15 52485.49 88888.00 2018-03-24 20:50:07.904 083 11541.31 160.19 52485.51 88888.00 2018-03-24 20:50:08.404 083 11541.39 160.21 52485.55 88888.00 2018-03-24 20:50:08.904 083 11541.38 160.21 52485.57 88888.00 2018-03-24 20:50:09.404 083 11541.40 160.16 52485.57 88888.00 2018-03-24 20:50:09.904 083 11541.50 160.15 52485.61 88888.00 2018-03-24 20:50:10.404 083 11541.53 160.21 52485.61 88888.00 2018-03-24 20:50:10.904 083 11541.54 160.23 52485.58 88888.00 2018-03-24 20:50:11.404 083 11541.56 160.30 52485.57 88888.00 2018-03-24 20:50:11.904 083 11541.57 160.30 52485.61 88888.00 2018-03-24 20:50:12.404 083 11541.59 160.29 52485.66 88888.00 2018-03-24 20:50:12.904 083 11541.68 160.28 52485.64 88888.00 2018-03-24 20:50:13.404 083 11541.70 160.25 52485.64 88888.00 2018-03-24 20:50:13.904 083 11541.74 160.20 52485.63 88888.00 2018-03-24 20:50:14.404 083 11541.78 160.29 52485.65 88888.00 2018-03-24 20:50:14.904 083 11541.83 160.29 52485.70 88888.00 2018-03-24 20:50:15.404 083 11541.83 160.31 52485.72 88888.00 2018-03-24 20:50:15.904 083 11541.87 160.34 52485.74 88888.00 2018-03-24 20:50:16.404 083 11541.94 160.37 52485.75 88888.00 2018-03-24 20:50:16.904 083 11541.98 160.35 52485.72 88888.00 2018-03-24 20:50:17.404 083 11542.03 160.39 52485.73 88888.00 2018-03-24 20:50:17.904 083 11542.07 160.42 52485.74 88888.00 2018-03-24 20:50:18.404 083 11542.09 160.44 52485.74 88888.00 2018-03-24 20:50:18.904 083 11542.15 160.47 52485.72 88888.00 2018-03-24 20:50:19.404 083 11542.21 160.54 52485.76 88888.00 2018-03-24 20:50:19.904 083 11542.22 160.59 52485.79 88888.00 2018-03-24 20:50:20.404 083 11542.18 160.59 52485.82 88888.00 2018-03-24 20:50:20.904 083 11542.23 160.61 52485.80 88888.00 2018-03-24 20:50:21.404 083 11542.24 160.63 52485.81 88888.00 2018-03-24 20:50:21.904 083 11542.30 160.70 52485.81 88888.00 2018-03-24 20:50:22.404 083 11542.39 160.68 52485.78 88888.00 2018-03-24 20:50:22.904 083 11542.42 160.71 52485.76 88888.00 2018-03-24 20:50:23.404 083 11542.41 160.79 52485.75 88888.00 2018-03-24 20:50:23.904 083 11542.51 160.79 52485.78 88888.00 2018-03-24 20:50:24.404 083 11542.58 160.83 52485.75 88888.00 2018-03-24 20:50:24.904 083 11542.60 160.89 52485.76 88888.00 2018-03-24 20:50:25.404 083 11542.64 160.92 52485.78 88888.00 2018-03-24 20:50:25.904 083 11542.68 160.97 52485.79 88888.00 2018-03-24 20:50:26.404 083 11542.73 161.00 52485.81 88888.00 2018-03-24 20:50:26.904 083 11542.75 161.06 52485.80 88888.00 2018-03-24 20:50:27.404 083 11542.79 161.11 52485.80 88888.00 2018-03-24 20:50:27.904 083 11542.84 161.08 52485.83 88888.00 2018-03-24 20:50:28.404 083 11542.85 161.11 52485.84 88888.00 2018-03-24 20:50:28.904 083 11542.86 161.21 52485.83 88888.00 2018-03-24 20:50:29.404 083 11542.94 161.29 52485.86 88888.00 2018-03-24 20:50:29.904 083 11542.88 161.29 52485.86 88888.00 2018-03-24 20:50:30.404 083 11542.89 161.29 52485.87 88888.00 2018-03-24 20:50:30.904 083 11542.94 161.36 52485.91 88888.00 2018-03-24 20:50:31.404 083 11542.99 161.35 52485.98 88888.00 2018-03-24 20:50:31.904 083 11543.01 161.40 52485.99 88888.00 2018-03-24 20:50:32.904 083 11542.97 161.44 52486.04 88888.00 2018-03-24 20:50:33.404 083 11543.04 161.55 52486.02 88888.00 2018-03-24 20:50:33.904 083 11543.05 161.63 52486.02 88888.00 2018-03-24 20:50:34.404 083 11543.05 161.61 52486.06 88888.00 2018-03-24 20:50:34.904 083 11543.05 161.63 52486.02 88888.00 2018-03-24 20:50:35.404 083 11543.08 161.66 52486.04 88888.00 2018-03-24 20:50:35.904 083 11543.04 161.63 52486.06 88888.00 2018-03-24 20:50:36.404 083 11543.04 161.73 52486.11 88888.00 2018-03-24 20:50:36.904 083 11543.05 161.81 52486.20 88888.00 2018-03-24 20:50:37.404 083 11543.08 161.75 52486.23 88888.00 2018-03-24 20:50:37.904 083 11543.09 161.76 52486.26 88888.00 2018-03-24 20:50:38.404 083 11543.00 161.79 52486.25 88888.00 2018-03-24 20:50:38.904 083 11543.08 161.75 52486.19 88888.00 2018-03-24 20:50:39.404 083 11543.11 161.80 52486.15 88888.00 2018-03-24 20:50:39.904 083 11543.06 161.79 52486.16 88888.00 2018-03-24 20:50:40.404 083 11543.04 161.79 52486.20 88888.00 2018-03-24 20:50:40.904 083 11543.03 161.87 52486.24 88888.00 2018-03-24 20:50:41.404 083 11543.02 161.88 52486.24 88888.00 2018-03-24 20:50:41.904 083 11543.02 161.89 52486.25 88888.00 2018-03-24 20:50:42.404 083 11543.06 161.89 52486.26 88888.00 2018-03-24 20:50:42.904 083 11543.04 161.88 52486.29 88888.00 2018-03-24 20:50:43.404 083 11543.04 161.87 52486.29 88888.00 2018-03-24 20:50:43.904 083 11543.05 161.88 52486.34 88888.00 2018-03-24 20:50:44.404 083 11543.04 161.85 52486.31 88888.00 2018-03-24 20:50:44.904 083 11543.03 161.81 52486.31 88888.00 2018-03-24 20:50:45.404 083 11543.04 161.81 52486.31 88888.00 2018-03-24 20:50:45.904 083 11543.01 161.85 52486.33 88888.00 2018-03-24 20:50:46.404 083 11543.03 161.89 52486.36 88888.00 2018-03-24 20:50:46.904 083 11543.10 161.88 52486.34 88888.00 2018-03-24 20:50:47.404 083 11543.10 161.92 52486.31 88888.00 2018-03-24 20:50:47.904 083 11543.05 161.87 52486.33 88888.00 2018-03-24 20:50:48.404 083 11543.13 161.87 52486.33 88888.00 2018-03-24 20:50:48.904 083 11543.12 161.79 52486.29 88888.00 2018-03-24 20:50:49.404 083 11543.15 161.80 52486.32 88888.00 2018-03-24 20:50:49.904 083 11543.11 161.79 52486.37 88888.00 2018-03-24 20:50:50.404 083 11543.12 161.78 52486.37 88888.00 2018-03-24 20:50:50.904 083 11543.21 161.74 52486.33 88888.00 2018-03-24 20:50:51.404 083 11543.32 161.73 52486.26 88888.00 2018-03-24 20:50:51.904 083 11543.35 161.81 52486.24 88888.00 2018-03-24 20:50:52.904 083 11543.28 161.87 52486.32 88888.00 2018-03-24 20:50:53.404 083 11543.27 161.84 52486.34 88888.00 2018-03-24 20:50:53.904 083 11543.20 161.83 52486.36 88888.00 2018-03-24 20:50:54.404 083 11543.20 161.84 52486.35 88888.00 2018-03-24 20:50:54.904 083 11543.22 161.90 52486.36 88888.00 2018-03-24 20:50:55.404 083 11543.27 161.90 52486.37 88888.00 2018-03-24 20:50:55.904 083 11543.35 161.86 52486.33 88888.00 2018-03-24 20:50:56.404 083 11543.36 161.84 52486.32 88888.00 2018-03-24 20:50:56.904 083 11543.40 161.88 52486.32 88888.00 2018-03-24 20:50:57.404 083 11543.46 161.94 52486.31 88888.00 2018-03-24 20:50:57.904 083 11543.33 161.96 52486.37 88888.00 2018-03-24 20:50:58.404 083 11543.37 161.98 52486.40 88888.00 2018-03-24 20:50:58.904 083 11543.36 161.99 52486.42 88888.00 2018-03-24 20:50:59.404 083 11543.35 162.02 52486.45 88888.00 2018-03-24 20:50:59.904 083 11543.32 162.05 52486.45 88888.00 2018-03-24 20:51:00.404 083 11543.37 162.00 52486.43 88888.00 2018-03-24 20:51:00.904 083 11543.43 162.09 52486.48 88888.00 2018-03-24 20:51:01.404 083 11543.38 162.12 52486.52 88888.00 2018-03-24 20:51:01.904 083 11543.37 162.15 52486.45 88888.00 2018-03-24 20:51:02.404 083 11543.41 162.21 52486.41 88888.00 2018-03-24 20:51:02.904 083 11543.50 162.17 52486.40 88888.00 2018-03-24 20:51:03.404 083 11543.49 162.15 52486.42 88888.00 2018-03-24 20:51:03.904 083 11543.50 162.17 52486.42 88888.00 2018-03-24 20:51:04.404 083 11543.55 162.15 52486.43 88888.00 2018-03-24 20:51:04.904 083 11543.59 162.15 52486.42 88888.00 2018-03-24 20:51:05.404 083 11543.63 162.18 52486.42 88888.00 2018-03-24 20:51:05.904 083 11543.52 162.17 52486.46 88888.00 2018-03-24 20:51:06.404 083 11543.50 162.18 52486.46 88888.00 2018-03-24 20:51:06.904 083 11543.50 162.17 52486.45 88888.00 2018-03-24 20:51:07.404 083 11543.44 162.23 52486.50 88888.00 2018-03-24 20:51:07.904 083 11543.41 162.27 52486.54 88888.00 2018-03-24 20:51:08.404 083 11543.48 162.24 52486.53 88888.00 2018-03-24 20:51:08.904 083 11543.48 162.28 52486.52 88888.00 2018-03-24 20:51:09.404 083 11543.38 162.32 52486.54 88888.00 2018-03-24 20:51:09.904 083 11543.31 162.34 52486.60 88888.00 2018-03-24 20:51:10.404 083 11543.32 162.35 52486.59 88888.00 2018-03-24 20:51:10.904 083 11543.31 162.33 52486.60 88888.00 2018-03-24 20:51:11.404 083 11543.26 162.29 52486.60 88888.00 2018-03-24 20:51:11.904 083 11543.23 162.34 52486.60 88888.00 2018-03-24 20:51:12.404 083 11543.20 162.33 52486.63 88888.00 2018-03-24 20:51:12.904 083 11543.22 162.35 52486.66 88888.00 2018-03-24 20:51:13.404 083 11543.26 162.42 52486.62 88888.00 2018-03-24 20:51:13.904 083 11543.35 162.44 52486.57 88888.00 2018-03-24 20:51:14.404 083 11543.47 162.45 52486.46 88888.00 2018-03-24 20:51:14.904 083 11543.47 162.45 52486.46 88888.00 2018-03-24 20:51:15.404 083 11543.39 162.42 52486.48 88888.00 2018-03-24 20:51:15.904 083 11543.38 162.42 52486.48 88888.00 2018-03-24 20:51:16.404 083 11543.30 162.44 52486.53 88888.00 2018-03-24 20:51:16.904 083 11543.23 162.53 52486.52 88888.00 2018-03-24 20:51:17.404 083 11543.18 162.61 52486.58 88888.00 2018-03-24 20:51:17.904 083 11543.15 162.63 52486.58 88888.00 2018-03-24 20:51:18.404 083 11543.18 162.67 52486.57 88888.00 2018-03-24 20:51:18.904 083 11543.12 162.67 52486.57 88888.00 2018-03-24 20:51:19.404 083 11543.14 162.67 52486.55 88888.00 2018-03-24 20:51:19.904 083 11543.11 162.68 52486.53 88888.00 2018-03-24 20:51:20.404 083 11543.01 162.67 52486.61 88888.00 2018-03-24 20:51:20.904 083 11542.95 162.70 52486.67 88888.00 2018-03-24 20:51:21.404 083 11542.91 162.75 52486.62 88888.00 2018-03-24 20:51:21.904 083 11542.91 162.79 52486.61 88888.00 2018-03-24 20:51:22.404 083 11542.93 162.82 52486.61 88888.00 2018-03-24 20:51:22.904 083 11542.94 162.83 52486.61 88888.00 2018-03-24 20:51:23.404 083 11542.92 162.81 52486.59 88888.00 2018-03-24 20:51:23.904 083 11542.86 162.86 52486.59 88888.00 2018-03-24 20:51:24.404 083 11542.83 162.89 52486.58 88888.00 2018-03-24 20:51:24.904 083 11542.78 162.84 52486.58 88888.00 2018-03-24 20:51:25.404 083 11542.84 162.87 52486.61 88888.00 2018-03-24 20:51:25.904 083 11542.78 162.84 52486.61 88888.00 2018-03-24 20:51:26.404 083 11542.71 162.85 52486.63 88888.00 2018-03-24 20:51:26.904 083 11542.65 162.82 52486.66 88888.00 2018-03-24 20:51:27.404 083 11542.67 162.83 52486.68 88888.00 2018-03-24 20:51:27.904 083 11542.68 162.84 52486.68 88888.00 2018-03-24 20:51:28.404 083 11542.67 162.86 52486.67 88888.00 2018-03-24 20:51:28.904 083 11542.59 162.87 52486.67 88888.00 2018-03-24 20:51:29.404 083 11542.59 162.91 52486.67 88888.00 2018-03-24 20:51:29.904 083 11542.54 162.94 52486.64 88888.00 2018-03-24 20:51:30.404 083 11542.51 162.92 52486.62 88888.00 2018-03-24 20:51:30.904 083 11542.49 162.97 52486.63 88888.00 2018-03-24 20:51:31.404 083 11542.40 162.92 52486.64 88888.00 2018-03-24 20:51:31.904 083 11542.32 162.94 52486.67 88888.00 2018-03-24 20:51:32.404 083 11542.34 163.00 52486.64 88888.00 2018-03-24 20:51:32.905 083 11542.34 163.05 52486.62 88888.00 2018-03-24 20:51:33.405 083 11542.33 163.00 52486.63 88888.00 2018-03-24 20:51:33.905 083 11542.31 162.96 52486.59 88888.00 2018-03-24 20:51:34.405 083 11542.25 162.99 52486.57 88888.00 2018-03-24 20:51:34.905 083 11542.24 163.00 52486.60 88888.00 2018-03-24 20:51:35.405 083 11542.29 163.00 52486.59 88888.00 2018-03-24 20:51:35.905 083 11542.22 163.04 52486.61 88888.00 2018-03-24 20:51:36.405 083 11542.17 163.10 52486.61 88888.00 2018-03-24 20:51:36.905 083 11542.16 163.18 52486.61 88888.00 2018-03-24 20:51:37.405 083 11542.18 163.20 52486.60 88888.00 2018-03-24 20:51:37.905 083 11542.13 163.23 52486.61 88888.00 2018-03-24 20:51:38.405 083 11542.10 163.28 52486.58 88888.00 2018-03-24 20:51:38.905 083 11542.06 163.28 52486.61 88888.00 2018-03-24 20:51:39.405 083 11542.06 163.24 52486.64 88888.00 2018-03-24 20:51:39.905 083 11542.05 163.30 52486.61 88888.00 2018-03-24 20:51:40.405 083 11542.00 163.35 52486.60 88888.00 2018-03-24 20:51:40.905 083 11541.98 163.38 52486.59 88888.00 2018-03-24 20:51:41.405 083 11541.99 163.38 52486.59 88888.00 2018-03-24 20:51:41.905 083 11542.03 163.42 52486.58 88888.00 2018-03-24 20:51:42.405 083 11542.04 163.39 52486.53 88888.00 2018-03-24 20:51:42.905 083 11541.98 163.43 52486.54 88888.00 2018-03-24 20:51:43.405 083 11541.91 163.50 52486.54 88888.00 2018-03-24 20:51:43.905 083 11541.83 163.53 52486.55 88888.00 2018-03-24 20:51:44.405 083 11541.82 163.57 52486.57 88888.00 2018-03-24 20:51:44.905 083 11541.82 163.62 52486.55 88888.00 2018-03-24 20:51:45.405 083 11541.82 163.65 52486.55 88888.00 2018-03-24 20:51:45.905 083 11541.80 163.69 52486.55 88888.00 2018-03-24 20:51:46.405 083 11541.74 163.70 52486.60 88888.00 2018-03-24 20:51:46.905 083 11541.81 163.67 52486.54 88888.00 2018-03-24 20:51:47.405 083 11541.85 163.68 52486.50 88888.00 2018-03-24 20:51:47.905 083 11541.74 163.72 52486.54 88888.00 2018-03-24 20:51:48.405 083 11541.71 163.81 52486.57 88888.00 2018-03-24 20:51:48.905 083 11541.68 163.82 52486.57 88888.00 2018-03-24 20:51:49.405 083 11541.66 163.76 52486.55 88888.00 2018-03-24 20:51:49.905 083 11541.61 163.73 52486.53 88888.00 2018-03-24 20:51:50.405 083 11541.60 163.79 52486.49 88888.00 2018-03-24 20:51:50.905 083 11541.52 163.84 52486.52 88888.00 2018-03-24 20:51:51.405 083 11541.45 163.87 52486.57 88888.00 2018-03-24 20:51:51.905 083 11541.50 163.84 52486.53 88888.00 2018-03-24 20:51:52.405 083 11541.51 163.83 52486.51 88888.00 2018-03-24 20:51:52.905 083 11541.51 163.80 52486.51 88888.00 2018-03-24 20:51:53.405 083 11541.44 163.81 52486.52 88888.00 2018-03-24 20:51:53.905 083 11541.30 163.84 52486.52 88888.00 2018-03-24 20:51:54.405 083 11541.24 163.86 52486.51 88888.00 2018-03-24 20:51:54.905 083 11541.25 163.88 52486.49 88888.00 2018-03-24 20:51:55.405 083 11541.29 163.89 52486.50 88888.00 2018-03-24 20:51:55.905 083 11541.31 163.90 52486.51 88888.00 2018-03-24 20:51:56.405 083 11541.27 163.91 52486.51 88888.00 2018-03-24 20:51:56.905 083 11541.36 163.87 52486.49 88888.00 2018-03-24 20:51:57.405 083 11541.46 163.90 52486.49 88888.00 2018-03-24 20:51:57.905 083 11541.47 163.97 52486.54 88888.00 2018-03-24 20:51:58.405 083 11541.37 164.01 52486.58 88888.00 2018-03-24 20:51:58.905 083 11541.31 163.93 52486.55 88888.00 2018-03-24 20:51:59.405 083 11541.24 163.93 52486.54 88888.00 2018-03-24 20:51:59.905 083 11541.22 163.91 52486.53 88888.00 2018-03-24 20:52:00.405 083 11541.17 163.96 52486.52 88888.00 2018-03-24 20:52:00.905 083 11541.03 163.98 52486.55 88888.00 2018-03-24 20:52:01.405 083 11541.01 163.96 52486.51 88888.00 2018-03-24 20:52:01.905 083 11540.95 163.94 52486.54 88888.00 2018-03-24 20:52:02.405 083 11540.90 163.98 52486.54 88888.00 2018-03-24 20:52:02.905 083 11540.86 163.97 52486.55 88888.00 2018-03-24 20:52:03.405 083 11540.82 164.01 52486.61 88888.00 2018-03-24 20:52:04.405 083 11540.84 163.92 52486.60 88888.00 2018-03-24 20:52:04.905 083 11540.84 163.90 52486.57 88888.00 2018-03-24 20:52:05.405 083 11540.89 163.93 52486.57 88888.00 2018-03-24 20:52:05.905 083 11540.82 163.94 52486.61 88888.00 2018-03-24 20:52:06.405 083 11540.81 163.88 52486.62 88888.00 2018-03-24 20:52:06.905 083 11540.82 163.87 52486.61 88888.00 2018-03-24 20:52:07.405 083 11540.78 163.88 52486.60 88888.00 2018-03-24 20:52:07.905 083 11540.74 163.88 52486.60 88888.00 2018-03-24 20:52:08.405 083 11540.69 163.81 52486.62 88888.00 2018-03-24 20:52:08.905 083 11540.64 163.84 52486.66 88888.00 2018-03-24 20:52:09.405 083 11540.63 163.83 52486.70 88888.00 2018-03-24 20:52:09.905 083 11540.64 163.82 52486.71 88888.00 2018-03-24 20:52:10.405 083 11540.65 163.87 52486.69 88888.00 2018-03-24 20:52:10.905 083 11540.67 163.86 52486.64 88888.00 2018-03-24 20:52:11.405 083 11540.59 163.84 52486.66 88888.00 2018-03-24 20:52:11.905 083 11540.56 163.84 52486.66 88888.00 2018-03-24 20:52:12.405 083 11540.54 163.88 52486.62 88888.00 2018-03-24 20:52:12.905 083 11540.55 163.87 52486.61 88888.00 2018-03-24 20:52:13.405 083 11540.52 163.89 52486.59 88888.00 2018-03-24 20:52:14.405 083 11540.46 163.91 52486.60 88888.00 2018-03-24 20:52:14.905 083 11540.48 163.90 52486.58 88888.00 2018-03-24 20:52:15.405 083 11540.41 163.91 52486.66 88888.00 2018-03-24 20:52:15.905 083 11540.41 163.89 52486.64 88888.00 2018-03-24 20:52:16.405 083 11540.43 163.93 52486.63 88888.00 2018-03-24 20:52:16.905 083 11540.39 163.97 52486.62 88888.00 2018-03-24 20:52:17.405 083 11540.39 163.99 52486.58 88888.00 2018-03-24 20:52:17.905 083 11540.38 163.98 52486.57 88888.00 2018-03-24 20:52:18.405 083 11540.37 163.99 52486.60 88888.00 2018-03-24 20:52:18.905 083 11540.34 164.03 52486.64 88888.00 2018-03-24 20:52:19.405 083 11540.37 164.02 52486.64 88888.00 2018-03-24 20:52:19.905 083 11540.38 164.06 52486.61 88888.00 2018-03-24 20:52:20.405 083 11540.40 164.09 52486.62 88888.00 2018-03-24 20:52:20.905 083 11540.38 164.13 52486.60 88888.00 2018-03-24 20:52:21.405 083 11540.37 164.16 52486.59 88888.00 2018-03-24 20:52:21.905 083 11540.41 164.15 52486.57 88888.00 2018-03-24 20:52:22.405 083 11540.37 164.15 52486.59 88888.00 2018-03-24 20:52:22.905 083 11540.30 164.18 52486.60 88888.00 2018-03-24 20:52:23.405 083 11540.31 164.22 52486.59 88888.00 2018-03-24 20:52:23.905 083 11540.31 164.23 52486.58 88888.00 2018-03-24 20:52:24.405 083 11540.32 164.26 52486.57 88888.00 2018-03-24 20:52:24.905 083 11540.29 164.22 52486.60 88888.00 2018-03-24 20:52:25.405 083 11540.27 164.21 52486.60 88888.00 2018-03-24 20:52:25.905 083 11540.31 164.23 52486.63 88888.00 2018-03-24 20:52:26.405 083 11540.33 164.22 52486.61 88888.00 2018-03-24 20:52:26.905 083 11540.31 164.22 52486.59 88888.00 2018-03-24 20:52:27.405 083 11540.31 164.20 52486.63 88888.00 2018-03-24 20:52:27.905 083 11540.34 164.22 52486.61 88888.00 2018-03-24 20:52:28.405 083 11540.29 164.23 52486.60 88888.00 2018-03-24 20:52:28.905 083 11540.36 164.19 52486.57 88888.00 2018-03-24 20:52:29.405 083 11540.36 164.19 52486.58 88888.00 2018-03-24 20:52:29.905 083 11540.33 164.17 52486.63 88888.00 2018-03-24 20:52:30.405 083 11540.32 164.16 52486.63 88888.00 2018-03-24 20:52:30.905 083 11540.31 164.17 52486.63 88888.00 2018-03-24 20:52:31.405 083 11540.25 164.17 52486.63 88888.00 2018-03-24 20:52:31.905 083 11540.24 164.16 52486.64 88888.00 2018-03-24 20:52:32.405 083 11540.23 164.12 52486.62 88888.00 2018-03-24 20:52:32.905 083 11540.21 164.08 52486.62 88888.00 2018-03-24 20:52:33.405 083 11540.22 164.02 52486.63 88888.00 2018-03-24 20:52:33.905 083 11540.19 163.97 52486.64 88888.00 2018-03-24 20:52:34.405 083 11540.19 163.96 52486.63 88888.00 2018-03-24 20:52:34.905 083 11540.14 163.93 52486.62 88888.00 2018-03-24 20:52:35.405 083 11540.12 163.90 52486.64 88888.00 2018-03-24 20:52:35.905 083 11540.11 163.87 52486.64 88888.00 2018-03-24 20:52:36.405 083 11540.11 163.88 52486.63 88888.00 2018-03-24 20:52:36.905 083 11540.11 163.89 52486.61 88888.00 2018-03-24 20:52:37.405 083 11540.08 163.86 52486.60 88888.00 2018-03-24 20:52:37.905 083 11540.03 163.82 52486.61 88888.00 2018-03-24 20:52:38.405 083 11540.05 163.79 52486.62 88888.00 2018-03-24 20:52:38.905 083 11540.08 163.79 52486.60 88888.00 2018-03-24 20:52:39.405 083 11540.05 163.82 52486.59 88888.00 2018-03-24 20:52:39.905 083 11540.01 163.79 52486.59 88888.00 2018-03-24 20:52:40.405 083 11540.04 163.76 52486.58 88888.00 2018-03-24 20:52:40.905 083 11540.07 163.77 52486.57 88888.00 2018-03-24 20:52:41.405 083 11539.95 163.76 52486.58 88888.00 2018-03-24 20:52:41.905 083 11539.95 163.79 52486.60 88888.00 2018-03-24 20:52:42.405 083 11539.97 163.72 52486.59 88888.00 2018-03-24 20:52:42.905 083 11539.95 163.67 52486.63 88888.00 2018-03-24 20:52:43.405 083 11539.92 163.65 52486.67 88888.00 2018-03-24 20:52:43.905 083 11539.90 163.68 52486.69 88888.00 2018-03-24 20:52:44.405 083 11539.96 163.62 52486.60 88888.00 2018-03-24 20:52:44.905 083 11539.98 163.60 52486.53 88888.00 2018-03-24 20:52:45.405 083 11539.94 163.62 52486.53 88888.00 2018-03-24 20:52:45.905 083 11539.88 163.55 52486.55 88888.00 2018-03-24 20:52:46.405 083 11539.87 163.54 52486.62 88888.00 2018-03-24 20:52:46.905 083 11539.82 163.54 52486.60 88888.00 2018-03-24 20:52:47.405 083 11539.80 163.55 52486.62 88888.00 2018-03-24 20:52:47.905 083 11539.81 163.51 52486.62 88888.00 2018-03-24 20:52:48.405 083 11539.78 163.49 52486.58 88888.00 2018-03-24 20:52:48.905 083 11539.78 163.47 52486.57 88888.00 2018-03-24 20:52:49.405 083 11539.82 163.44 52486.57 88888.00 2018-03-24 20:52:49.905 083 11539.81 163.52 52486.59 88888.00 2018-03-24 20:52:50.405 083 11539.78 163.57 52486.58 88888.00 2018-03-24 20:52:50.905 083 11539.72 163.47 52486.57 88888.00 2018-03-24 20:52:51.405 083 11539.69 163.48 52486.59 88888.00 2018-03-24 20:52:51.905 083 11539.67 163.48 52486.60 88888.00 2018-03-24 20:52:52.405 083 11539.64 163.50 52486.59 88888.00 2018-03-24 20:52:52.905 083 11539.62 163.48 52486.57 88888.00 2018-03-24 20:52:53.405 083 11539.61 163.49 52486.55 88888.00 2018-03-24 20:52:53.905 083 11539.60 163.48 52486.57 88888.00 2018-03-24 20:52:54.405 083 11539.55 163.52 52486.61 88888.00 2018-03-24 20:52:54.905 083 11539.54 163.54 52486.61 88888.00 2018-03-24 20:52:55.405 083 11539.58 163.53 52486.55 88888.00 2018-03-24 20:52:55.905 083 11539.55 163.51 52486.58 88888.00 2018-03-24 20:52:56.405 083 11539.54 163.50 52486.61 88888.00 2018-03-24 20:52:56.905 083 11539.46 163.50 52486.59 88888.00 2018-03-24 20:52:57.405 083 11539.40 163.55 52486.63 88888.00 2018-03-24 20:52:57.905 083 11539.35 163.60 52486.64 88888.00 2018-03-24 20:52:58.405 083 11539.32 163.61 52486.63 88888.00 2018-03-24 20:52:58.905 083 11539.33 163.54 52486.60 88888.00 2018-03-24 20:52:59.405 083 11539.33 163.57 52486.62 88888.00 2018-03-24 20:52:59.905 083 11539.29 163.55 52486.62 88888.00 2018-03-24 20:53:00.405 083 11539.33 163.54 52486.60 88888.00 2018-03-24 20:53:00.905 083 11539.32 163.60 52486.58 88888.00 2018-03-24 20:53:01.405 083 11539.23 163.62 52486.59 88888.00 2018-03-24 20:53:01.905 083 11539.17 163.63 52486.60 88888.00 2018-03-24 20:53:02.405 083 11539.18 163.61 52486.60 88888.00 2018-03-24 20:53:02.905 083 11539.15 163.62 52486.62 88888.00 2018-03-24 20:53:03.405 083 11539.09 163.62 52486.63 88888.00 2018-03-24 20:53:03.905 083 11539.05 163.63 52486.63 88888.00 2018-03-24 20:53:04.405 083 11539.10 163.68 52486.61 88888.00 2018-03-24 20:53:04.905 083 11539.11 163.68 52486.60 88888.00 2018-03-24 20:53:05.405 083 11539.07 163.65 52486.59 88888.00 2018-03-24 20:53:05.905 083 11539.06 163.64 52486.54 88888.00 2018-03-24 20:53:06.405 083 11539.06 163.64 52486.57 88888.00 2018-03-24 20:53:06.905 083 11539.06 163.71 52486.57 88888.00 2018-03-24 20:53:07.405 083 11539.03 163.72 52486.58 88888.00 2018-03-24 20:53:07.905 083 11539.07 163.72 52486.55 88888.00 2018-03-24 20:53:08.405 083 11539.01 163.74 52486.57 88888.00 2018-03-24 20:53:08.905 083 11538.92 163.76 52486.59 88888.00 2018-03-24 20:53:09.405 083 11538.88 163.70 52486.62 88888.00 2018-03-24 20:53:09.905 083 11538.89 163.69 52486.62 88888.00 2018-03-24 20:53:10.405 083 11538.83 163.74 52486.63 88888.00 2018-03-24 20:53:10.905 083 11538.79 163.72 52486.62 88888.00 2018-03-24 20:53:11.405 083 11538.80 163.70 52486.59 88888.00 2018-03-24 20:53:11.905 083 11538.74 163.69 52486.60 88888.00 2018-03-24 20:53:12.405 083 11538.71 163.62 52486.61 88888.00 2018-03-24 20:53:12.905 083 11538.71 163.61 52486.61 88888.00 2018-03-24 20:53:13.405 083 11538.72 163.61 52486.62 88888.00 2018-03-24 20:53:13.905 083 11538.68 163.65 52486.64 88888.00 2018-03-24 20:53:14.405 083 11538.67 163.64 52486.62 88888.00 2018-03-24 20:53:14.905 083 11538.67 163.63 52486.61 88888.00 2018-03-24 20:53:15.405 083 11538.66 163.65 52486.61 88888.00 2018-03-24 20:53:15.905 083 11538.63 163.70 52486.59 88888.00 2018-03-24 20:53:16.405 083 11538.63 163.68 52486.54 88888.00 2018-03-24 20:53:16.905 083 11538.67 163.71 52486.57 88888.00 2018-03-24 20:53:17.405 083 11538.65 163.71 52486.54 88888.00 2018-03-24 20:53:17.905 083 11538.59 163.72 52486.53 88888.00 2018-03-24 20:53:18.405 083 11538.57 163.78 52486.57 88888.00 2018-03-24 20:53:18.905 083 11538.59 163.76 52486.50 88888.00 2018-03-24 20:53:19.405 083 11538.61 163.70 52486.45 88888.00 2018-03-24 20:53:19.905 083 11538.55 163.69 52486.44 88888.00 2018-03-24 20:53:20.405 083 11538.50 163.73 52486.49 88888.00 2018-03-24 20:53:20.905 083 11538.50 163.78 52486.50 88888.00 2018-03-24 20:53:21.405 083 11538.48 163.78 52486.50 88888.00 2018-03-24 20:53:21.905 083 11538.50 163.79 52486.52 88888.00 2018-03-24 20:53:22.405 083 11538.55 163.80 52486.51 88888.00 2018-03-24 20:53:22.905 083 11538.55 163.80 52486.50 88888.00 2018-03-24 20:53:23.405 083 11538.46 163.88 52486.55 88888.00 2018-03-24 20:53:23.905 083 11538.46 163.88 52486.53 88888.00 2018-03-24 20:53:24.405 083 11538.43 163.80 52486.52 88888.00 2018-03-24 20:53:24.905 083 11538.44 163.86 52486.49 88888.00 2018-03-24 20:53:25.405 083 11538.43 163.87 52486.52 88888.00 2018-03-24 20:53:25.905 083 11538.37 163.82 52486.53 88888.00 2018-03-24 20:53:26.405 083 11538.35 163.77 52486.54 88888.00 2018-03-24 20:53:26.905 083 11538.29 163.79 52486.60 88888.00 2018-03-24 20:53:27.405 083 11538.28 163.83 52486.59 88888.00 2018-03-24 20:53:27.905 083 11538.24 163.83 52486.59 88888.00 2018-03-24 20:53:28.405 083 11538.18 163.76 52486.62 88888.00 2018-03-24 20:53:28.905 083 11538.22 163.78 52486.63 88888.00 2018-03-24 20:53:29.405 083 11538.19 163.74 52486.61 88888.00 2018-03-24 20:53:29.905 083 11538.17 163.79 52486.66 88888.00 2018-03-24 20:53:30.405 083 11538.15 163.76 52486.64 88888.00 2018-03-24 20:53:30.905 083 11538.17 163.76 52486.63 88888.00 2018-03-24 20:53:31.405 083 11538.19 163.74 52486.64 88888.00 2018-03-24 20:53:31.905 083 11538.14 163.73 52486.66 88888.00 2018-03-24 20:53:32.405 083 11538.14 163.67 52486.63 88888.00 2018-03-24 20:53:32.905 083 11538.19 163.62 52486.61 88888.00 2018-03-24 20:53:33.405 083 11538.17 163.67 52486.61 88888.00 2018-03-24 20:53:33.905 083 11538.08 163.62 52486.63 88888.00 2018-03-24 20:53:34.405 083 11538.04 163.62 52486.68 88888.00 2018-03-24 20:53:34.905 083 11538.03 163.62 52486.68 88888.00 2018-03-24 20:53:35.905 083 11538.09 163.58 52486.68 88888.00 2018-03-24 20:53:36.405 083 11538.05 163.59 52486.64 88888.00 2018-03-24 20:53:36.905 083 11538.04 163.62 52486.66 88888.00 2018-03-24 20:53:37.405 083 11538.06 163.60 52486.68 88888.00 2018-03-24 20:53:37.905 083 11538.05 163.57 52486.68 88888.00 2018-03-24 20:53:38.405 083 11537.99 163.54 52486.67 88888.00 2018-03-24 20:53:38.905 083 11537.93 163.54 52486.68 88888.00 2018-03-24 20:53:39.405 083 11537.91 163.52 52486.73 88888.00 2018-03-24 20:53:39.905 083 11537.95 163.53 52486.72 88888.00 2018-03-24 20:53:40.405 083 11537.94 163.58 52486.68 88888.00 2018-03-24 20:53:40.905 083 11537.91 163.49 52486.68 88888.00 2018-03-24 20:53:41.405 083 11537.88 163.55 52486.70 88888.00 2018-03-24 20:53:41.905 083 11537.93 163.57 52486.67 88888.00 2018-03-24 20:53:42.405 083 11537.88 163.57 52486.64 88888.00 2018-03-24 20:53:42.905 083 11537.84 163.60 52486.66 88888.00 2018-03-24 20:53:43.405 083 11537.85 163.59 52486.63 88888.00 2018-03-24 20:53:43.905 083 11537.84 163.62 52486.66 88888.00 2018-03-24 20:53:44.405 083 11537.85 163.65 52486.67 88888.00 2018-03-24 20:53:44.905 083 11537.85 163.63 52486.67 88888.00 2018-03-24 20:53:45.405 083 11537.84 163.64 52486.61 88888.00 2018-03-24 20:53:45.905 083 11537.91 163.65 52486.58 88888.00 2018-03-24 20:53:46.405 083 11537.95 163.65 52486.60 88888.00 2018-03-24 20:53:46.905 083 11537.91 163.64 52486.61 88888.00 2018-03-24 20:53:47.405 083 11537.88 163.61 52486.66 88888.00 2018-03-24 20:53:47.905 083 11537.85 163.63 52486.66 88888.00 2018-03-24 20:53:48.405 083 11537.84 163.59 52486.69 88888.00 2018-03-24 20:53:48.905 083 11537.85 163.63 52486.64 88888.00 2018-03-24 20:53:49.405 083 11537.88 163.62 52486.59 88888.00 2018-03-24 20:53:49.905 083 11537.85 163.60 52486.60 88888.00 2018-03-24 20:53:50.405 083 11537.80 163.67 52486.66 88888.00 2018-03-24 20:53:50.905 083 11537.80 163.65 52486.66 88888.00 2018-03-24 20:53:51.405 083 11537.85 163.62 52486.66 88888.00 2018-03-24 20:53:51.905 083 11537.92 163.65 52486.58 88888.00 2018-03-24 20:53:52.405 083 11537.87 163.65 52486.59 88888.00 2018-03-24 20:53:52.905 083 11537.80 163.60 52486.66 88888.00 2018-03-24 20:53:53.905 083 11537.80 163.58 52486.70 88888.00 2018-03-24 20:53:54.405 083 11537.80 163.61 52486.69 88888.00 2018-03-24 20:53:54.905 083 11537.79 163.58 52486.67 88888.00 2018-03-24 20:53:55.905 083 11537.80 163.51 52486.64 88888.00 2018-03-24 20:53:56.405 083 11537.80 163.47 52486.66 88888.00 2018-03-24 20:53:56.905 083 11537.70 163.48 52486.68 88888.00 2018-03-24 20:53:57.405 083 11537.62 163.45 52486.68 88888.00 2018-03-24 20:53:57.905 083 11537.68 163.49 52486.68 88888.00 2018-03-24 20:53:58.405 083 11537.74 163.51 52486.64 88888.00 2018-03-24 20:53:58.905 083 11537.76 163.48 52486.63 88888.00 2018-03-24 20:53:59.405 083 11537.69 163.49 52486.62 88888.00 2018-03-24 20:53:59.905 083 11537.71 163.48 52486.60 88888.00 2018-03-24 20:54:00.405 083 11537.73 163.41 52486.58 88888.00 2018-03-24 20:54:00.905 083 11537.71 163.34 52486.66 88888.00 2018-03-24 20:54:01.405 083 11537.70 163.36 52486.67 88888.00 2018-03-24 20:54:01.905 083 11537.67 163.33 52486.67 88888.00 2018-03-24 20:54:02.405 083 11537.68 163.31 52486.66 88888.00 2018-03-24 20:54:02.905 083 11537.64 163.31 52486.63 88888.00 2018-03-24 20:54:03.405 083 11537.67 163.31 52486.66 88888.00 2018-03-24 20:54:03.905 083 11537.66 163.29 52486.64 88888.00 2018-03-24 20:54:04.405 083 11537.61 163.26 52486.61 88888.00 2018-03-24 20:54:04.905 083 11537.60 163.25 52486.60 88888.00 2018-03-24 20:54:05.405 083 11537.60 163.21 52486.60 88888.00 2018-03-24 20:54:05.905 083 11537.60 163.19 52486.60 88888.00 2018-03-24 20:54:06.405 083 11537.59 163.15 52486.61 88888.00 2018-03-24 20:54:06.905 083 11537.62 163.14 52486.60 88888.00 2018-03-24 20:54:07.405 083 11537.59 163.09 52486.61 88888.00 2018-03-24 20:54:07.905 083 11537.56 163.01 52486.64 88888.00 2018-03-24 20:54:08.405 083 11537.53 162.94 52486.64 88888.00 2018-03-24 20:54:08.905 083 11537.54 163.00 52486.61 88888.00 2018-03-24 20:54:09.405 083 11537.54 163.01 52486.63 88888.00 2018-03-24 20:54:09.905 083 11537.54 162.96 52486.63 88888.00 2018-03-24 20:54:10.405 083 11537.61 162.97 52486.67 88888.00 2018-03-24 20:54:10.905 083 11537.62 162.95 52486.69 88888.00 2018-03-24 20:54:11.405 083 11537.61 162.87 52486.68 88888.00 2018-03-24 20:54:11.905 083 11537.54 162.84 52486.67 88888.00 2018-03-24 20:54:12.405 083 11537.49 162.81 52486.66 88888.00 2018-03-24 20:54:12.905 083 11537.48 162.80 52486.63 88888.00 2018-03-24 20:54:13.405 083 11537.56 162.77 52486.63 88888.00 2018-03-24 20:54:13.905 083 11537.60 162.76 52486.61 88888.00 2018-03-24 20:54:14.405 083 11537.59 162.73 52486.62 88888.00 2018-03-24 20:54:14.905 083 11537.59 162.73 52486.61 88888.00 2018-03-24 20:54:15.405 083 11537.61 162.74 52486.59 88888.00 2018-03-24 20:54:15.906 083 11537.64 162.70 52486.51 88888.00 2018-03-24 20:54:16.406 083 11537.71 162.61 52486.44 88888.00 2018-03-24 20:54:16.906 083 11537.64 162.60 52486.44 88888.00 2018-03-24 20:54:17.406 083 11537.61 162.66 52486.49 88888.00 2018-03-24 20:54:17.906 083 11537.60 162.65 52486.53 88888.00 2018-03-24 20:54:18.406 083 11537.66 162.61 52486.52 88888.00 2018-03-24 20:54:18.906 083 11537.66 162.54 52486.48 88888.00 2018-03-24 20:54:19.406 083 11537.67 162.53 52486.45 88888.00 2018-03-24 20:54:19.906 083 11537.71 162.50 52486.46 88888.00 2018-03-24 20:54:20.406 083 11537.69 162.46 52486.44 88888.00 2018-03-24 20:54:20.906 083 11537.68 162.52 52486.44 88888.00 2018-03-24 20:54:21.406 083 11537.66 162.51 52486.48 88888.00 2018-03-24 20:54:21.906 083 11537.68 162.46 52486.49 88888.00 2018-03-24 20:54:22.406 083 11537.70 162.43 52486.46 88888.00 2018-03-24 20:54:22.906 083 11537.75 162.42 52486.46 88888.00 2018-03-24 20:54:23.406 083 11537.69 162.42 52486.48 88888.00 2018-03-24 20:54:23.906 083 11537.62 162.46 52486.52 88888.00 2018-03-24 20:54:24.406 083 11537.61 162.44 52486.51 88888.00 2018-03-24 20:54:24.906 083 11537.66 162.41 52486.49 88888.00 2018-03-24 20:54:25.406 083 11537.65 162.42 52486.49 88888.00 2018-03-24 20:54:25.906 083 11537.65 162.37 52486.49 88888.00 2018-03-24 20:54:26.406 083 11537.66 162.36 52486.52 88888.00 2018-03-24 20:54:26.906 083 11537.70 162.35 52486.54 88888.00 2018-03-24 20:54:27.406 083 11537.74 162.41 52486.50 88888.00 2018-03-24 20:54:27.906 083 11537.78 162.38 52486.44 88888.00 2018-03-24 20:54:28.406 083 11537.78 162.42 52486.46 88888.00 2018-03-24 20:54:28.906 083 11537.80 162.41 52486.46 88888.00 2018-03-24 20:54:29.406 083 11537.84 162.37 52486.49 88888.00 2018-03-24 20:54:29.906 083 11537.87 162.35 52486.48 88888.00 2018-03-24 20:54:30.406 083 11537.93 162.35 52486.48 88888.00 2018-03-24 20:54:30.906 083 11537.91 162.38 52486.39 88888.00 2018-03-24 20:54:31.406 083 11537.93 162.32 52486.37 88888.00 2018-03-24 20:54:31.906 083 11537.93 162.37 52486.41 88888.00 2018-03-24 20:54:32.406 083 11537.95 162.38 52486.40 88888.00 2018-03-24 20:54:32.906 083 11537.92 162.37 52486.41 88888.00 2018-03-24 20:54:33.406 083 11537.93 162.38 52486.40 88888.00 2018-03-24 20:54:33.906 083 11537.97 162.41 52486.40 88888.00 2018-03-24 20:54:34.406 083 11538.04 162.41 52486.42 88888.00 2018-03-24 20:54:34.906 083 11538.04 162.39 52486.39 88888.00 2018-03-24 20:54:35.406 083 11538.00 162.45 52486.39 88888.00 2018-03-24 20:54:35.906 083 11538.02 162.45 52486.39 88888.00 2018-03-24 20:54:36.406 083 11538.08 162.41 52486.39 88888.00 2018-03-24 20:54:36.906 083 11538.08 162.37 52486.35 88888.00 2018-03-24 20:54:37.406 083 11538.03 162.42 52486.39 88888.00 2018-03-24 20:54:37.906 083 11538.08 162.43 52486.39 88888.00 2018-03-24 20:54:38.406 083 11538.12 162.46 52486.36 88888.00 2018-03-24 20:54:38.906 083 11538.18 162.46 52486.39 88888.00 2018-03-24 20:54:39.406 083 11538.20 162.47 52486.40 88888.00 2018-03-24 20:54:39.906 083 11538.27 162.51 52486.37 88888.00 2018-03-24 20:54:40.406 083 11538.33 162.45 52486.36 88888.00 2018-03-24 20:54:40.906 083 11538.38 162.41 52486.39 88888.00 2018-03-24 20:54:41.406 083 11538.39 162.39 52486.40 88888.00 2018-03-24 20:54:41.906 083 11538.47 162.39 52486.39 88888.00 2018-03-24 20:54:42.406 083 11538.62 162.39 52486.35 88888.00 2018-03-24 20:54:42.906 083 11538.66 162.34 52486.35 88888.00 2018-03-24 20:54:43.406 083 11538.65 162.34 52486.34 88888.00 2018-03-24 20:54:43.906 083 11538.66 162.36 52486.28 88888.00 2018-03-24 20:54:44.406 083 11538.61 162.32 52486.31 88888.00 2018-03-24 20:54:44.906 083 11538.64 162.36 52486.35 88888.00 2018-03-24 20:54:45.406 083 11538.71 162.34 52486.36 88888.00 2018-03-24 20:54:45.906 083 11538.72 162.31 52486.37 88888.00 2018-03-24 20:54:46.406 083 11538.63 162.31 52486.32 88888.00 2018-03-24 20:54:46.906 083 11538.65 162.29 52486.29 88888.00 2018-03-24 20:54:47.406 083 11538.65 162.28 52486.33 88888.00 2018-03-24 20:54:47.906 083 11538.68 162.25 52486.32 88888.00 2018-03-24 20:54:48.406 083 11538.72 162.22 52486.33 88888.00 2018-03-24 20:54:48.906 083 11538.74 162.19 52486.37 88888.00 2018-03-24 20:54:49.406 083 11538.76 162.21 52486.33 88888.00 2018-03-24 20:54:49.906 083 11538.83 162.19 52486.28 88888.00 2018-03-24 20:54:50.406 083 11538.83 162.17 52486.27 88888.00 2018-03-24 20:54:50.906 083 11538.85 162.12 52486.29 88888.00 2018-03-24 20:54:51.406 083 11538.88 162.09 52486.28 88888.00 2018-03-24 20:54:51.906 083 11538.83 162.07 52486.28 88888.00 2018-03-24 20:54:52.406 083 11538.83 162.07 52486.29 88888.00 2018-03-24 20:54:52.906 083 11538.91 162.04 52486.29 88888.00 2018-03-24 20:54:53.406 083 11538.93 162.03 52486.31 88888.00 2018-03-24 20:54:53.906 083 11538.91 162.00 52486.36 88888.00 2018-03-24 20:54:54.406 083 11538.85 162.00 52486.39 88888.00 2018-03-24 20:54:54.906 083 11538.88 161.99 52486.39 88888.00 2018-03-24 20:54:55.406 083 11538.82 161.92 52486.34 88888.00 2018-03-24 20:54:55.906 083 11538.82 161.89 52486.36 88888.00 2018-03-24 20:54:56.406 083 11538.84 161.94 52486.37 88888.00 2018-03-24 20:54:56.906 083 11538.90 161.98 52486.32 88888.00 2018-03-24 20:54:57.406 083 11538.90 161.97 52486.32 88888.00 2018-03-24 20:54:57.906 083 11538.93 161.90 52486.36 88888.00 2018-03-24 20:54:58.406 083 11538.91 161.83 52486.34 88888.00 2018-03-24 20:54:58.906 083 11538.90 161.80 52486.32 88888.00 2018-03-24 20:54:59.406 083 11538.94 161.84 52486.31 88888.00 2018-03-24 20:54:59.906 083 11538.94 161.84 52486.32 88888.00 2018-03-24 20:55:00.406 083 11538.97 161.83 52486.32 88888.00 2018-03-24 20:55:00.906 083 11539.01 161.81 52486.31 88888.00 2018-03-24 20:55:01.406 083 11539.00 161.80 52486.29 88888.00 2018-03-24 20:55:01.906 083 11539.06 161.75 52486.25 88888.00 2018-03-24 20:55:02.406 083 11539.10 161.68 52486.25 88888.00 2018-03-24 20:55:02.906 083 11539.08 161.69 52486.24 88888.00 2018-03-24 20:55:03.406 083 11539.07 161.70 52486.25 88888.00 2018-03-24 20:55:03.906 083 11539.11 161.73 52486.20 88888.00 2018-03-24 20:55:04.406 083 11539.15 161.69 52486.23 88888.00 2018-03-24 20:55:04.906 083 11539.07 161.70 52486.32 88888.00 2018-03-24 20:55:05.406 083 11539.09 161.67 52486.28 88888.00 2018-03-24 20:55:05.906 083 11539.14 161.71 52486.24 88888.00 2018-03-24 20:55:06.406 083 11539.10 161.71 52486.27 88888.00 2018-03-24 20:55:07.406 083 11539.15 161.73 52486.24 88888.00 2018-03-24 20:55:07.906 083 11539.13 161.70 52486.27 88888.00 2018-03-24 20:55:08.406 083 11539.13 161.68 52486.31 88888.00 2018-03-24 20:55:08.906 083 11539.22 161.68 52486.29 88888.00 2018-03-24 20:55:09.406 083 11539.24 161.65 52486.31 88888.00 2018-03-24 20:55:09.906 083 11539.27 161.67 52486.29 88888.00 2018-03-24 20:55:10.406 083 11539.25 161.67 52486.28 88888.00 2018-03-24 20:55:10.906 083 11539.22 161.67 52486.27 88888.00 2018-03-24 20:55:11.406 083 11539.19 161.66 52486.27 88888.00 2018-03-24 20:55:11.906 083 11539.19 161.66 52486.29 88888.00 2018-03-24 20:55:12.406 083 11539.17 161.65 52486.31 88888.00 2018-03-24 20:55:12.906 083 11539.17 161.63 52486.32 88888.00 2018-03-24 20:55:13.406 083 11539.26 161.64 52486.32 88888.00 2018-03-24 20:55:13.906 083 11539.29 161.65 52486.31 88888.00 2018-03-24 20:55:14.406 083 11539.29 161.58 52486.31 88888.00 2018-03-24 20:55:14.906 083 11539.32 161.58 52486.31 88888.00 2018-03-24 20:55:15.406 083 11539.32 161.61 52486.33 88888.00 2018-03-24 20:55:15.906 083 11539.33 161.60 52486.33 88888.00 2018-03-24 20:55:16.406 083 11539.36 161.56 52486.27 88888.00 2018-03-24 20:55:16.906 083 11539.38 161.53 52486.23 88888.00 2018-03-24 20:55:17.406 083 11539.41 161.54 52486.24 88888.00 2018-03-24 20:55:17.906 083 11539.38 161.50 52486.28 88888.00 2018-03-24 20:55:18.406 083 11539.44 161.48 52486.28 88888.00 2018-03-24 20:55:18.906 083 11539.51 161.50 52486.26 88888.00 2018-03-24 20:55:19.406 083 11539.58 161.53 52486.26 88888.00 2018-03-24 20:55:19.906 083 11539.62 161.45 52486.24 88888.00 2018-03-24 20:55:20.406 083 11539.61 161.40 52486.25 88888.00 2018-03-24 20:55:20.906 083 11539.58 161.42 52486.27 88888.00 2018-03-24 20:55:21.406 083 11539.60 161.42 52486.29 88888.00 2018-03-24 20:55:21.906 083 11539.69 161.39 52486.28 88888.00 2018-03-24 20:55:22.406 083 11539.70 161.42 52486.27 88888.00 2018-03-24 20:55:22.906 083 11539.70 161.44 52486.29 88888.00 2018-03-24 20:55:23.406 083 11539.72 161.42 52486.28 88888.00 2018-03-24 20:55:23.906 083 11539.70 161.39 52486.27 88888.00 2018-03-24 20:55:24.406 083 11539.71 161.35 52486.26 88888.00 2018-03-24 20:55:24.906 083 11539.72 161.34 52486.31 88888.00 2018-03-24 20:55:25.406 083 11539.71 161.30 52486.35 88888.00 2018-03-24 20:55:25.906 083 11539.70 161.29 52486.36 88888.00 2018-03-24 20:55:26.406 083 11539.72 161.29 52486.35 88888.00 2018-03-24 20:55:26.906 083 11539.84 161.21 52486.33 88888.00 2018-03-24 20:55:27.406 083 11539.88 161.20 52486.33 88888.00 2018-03-24 20:55:27.906 083 11539.87 161.22 52486.34 88888.00 2018-03-24 20:55:28.406 083 11539.81 161.18 52486.34 88888.00 2018-03-24 20:55:28.906 083 11539.85 161.12 52486.32 88888.00 2018-03-24 20:55:29.406 083 11539.89 161.11 52486.31 88888.00 2018-03-24 20:55:29.906 083 11539.87 161.13 52486.31 88888.00 2018-03-24 20:55:30.406 083 11539.92 161.10 52486.28 88888.00 2018-03-24 20:55:30.906 083 11539.95 161.10 52486.29 88888.00 2018-03-24 20:55:31.406 083 11539.94 161.15 52486.33 88888.00 2018-03-24 20:55:31.906 083 11539.94 161.17 52486.33 88888.00 2018-03-24 20:55:32.406 083 11539.97 161.12 52486.29 88888.00 2018-03-24 20:55:32.906 083 11539.96 161.11 52486.32 88888.00 2018-03-24 20:55:33.406 083 11539.97 161.09 52486.33 88888.00 2018-03-24 20:55:33.906 083 11539.98 161.09 52486.36 88888.00 2018-03-24 20:55:34.406 083 11540.01 161.09 52486.37 88888.00 2018-03-24 20:55:34.906 083 11539.99 161.03 52486.36 88888.00 2018-03-24 20:55:35.406 083 11540.01 161.02 52486.37 88888.00 2018-03-24 20:55:35.906 083 11540.05 160.96 52486.39 88888.00 2018-03-24 20:55:36.406 083 11540.06 160.98 52486.44 88888.00 2018-03-24 20:55:36.906 083 11540.06 160.97 52486.44 88888.00 2018-03-24 20:55:37.406 083 11540.03 160.95 52486.46 88888.00 2018-03-24 20:55:37.906 083 11540.02 160.99 52486.48 88888.00 2018-03-24 20:55:38.406 083 11540.01 160.96 52486.44 88888.00 2018-03-24 20:55:38.906 083 11540.01 160.95 52486.49 88888.00 2018-03-24 20:55:39.406 083 11539.98 160.88 52486.52 88888.00 2018-03-24 20:55:39.906 083 11540.02 160.91 52486.53 88888.00 2018-03-24 20:55:40.406 083 11540.06 160.89 52486.57 88888.00 2018-03-24 20:55:40.906 083 11540.07 160.89 52486.57 88888.00 2018-03-24 20:55:41.406 083 11540.16 160.86 52486.54 88888.00 2018-03-24 20:55:41.906 083 11540.23 160.82 52486.50 88888.00 2018-03-24 20:55:42.406 083 11540.22 160.80 52486.49 88888.00 2018-03-24 20:55:42.906 083 11540.23 160.79 52486.48 88888.00 2018-03-24 20:55:43.406 083 11540.27 160.79 52486.46 88888.00 2018-03-24 20:55:43.906 083 11540.29 160.76 52486.46 88888.00 2018-03-24 20:55:44.406 083 11540.28 160.74 52486.44 88888.00 2018-03-24 20:55:44.906 083 11540.32 160.71 52486.42 88888.00 2018-03-24 20:55:45.406 083 11540.36 160.70 52486.43 88888.00 2018-03-24 20:55:45.906 083 11540.29 160.70 52486.46 88888.00 2018-03-24 20:55:46.406 083 11540.22 160.68 52486.52 88888.00 2018-03-24 20:55:46.906 083 11540.24 160.69 52486.57 88888.00 2018-03-24 20:55:47.406 083 11540.24 160.71 52486.54 88888.00 2018-03-24 20:55:47.906 083 11540.25 160.70 52486.53 88888.00 2018-03-24 20:55:48.406 083 11540.31 160.70 52486.52 88888.00 2018-03-24 20:55:48.906 083 11540.33 160.69 52486.49 88888.00 2018-03-24 20:55:49.406 083 11540.41 160.64 52486.51 88888.00 2018-03-24 20:55:49.906 083 11540.46 160.60 52486.53 88888.00 2018-03-24 20:55:50.406 083 11540.46 160.66 52486.52 88888.00 2018-03-24 20:55:50.906 083 11540.50 160.60 52486.51 88888.00 2018-03-24 20:55:51.406 083 11540.55 160.58 52486.54 88888.00 2018-03-24 20:55:51.906 083 11540.58 160.59 52486.54 88888.00 2018-03-24 20:55:52.406 083 11540.64 160.54 52486.52 88888.00 2018-03-24 20:55:52.906 083 11540.59 160.54 52486.48 88888.00 2018-03-24 20:55:53.406 083 11540.60 160.57 52486.48 88888.00 2018-03-24 20:55:53.906 083 11540.60 160.57 52486.50 88888.00 2018-03-24 20:55:54.406 083 11540.65 160.58 52486.50 88888.00 2018-03-24 20:55:54.906 083 11540.60 160.53 52486.51 88888.00 2018-03-24 20:55:55.406 083 11540.66 160.55 52486.49 88888.00 2018-03-24 20:55:55.906 083 11540.73 160.54 52486.46 88888.00 2018-03-24 20:55:56.406 083 11540.73 160.53 52486.48 88888.00 2018-03-24 20:55:56.906 083 11540.73 160.50 52486.53 88888.00 2018-03-24 20:55:57.406 083 11540.72 160.51 52486.58 88888.00 2018-03-24 20:55:57.906 083 11540.74 160.49 52486.59 88888.00 2018-03-24 20:55:58.906 083 11540.78 160.52 52486.62 88888.00 2018-03-24 20:55:59.406 083 11540.80 160.52 52486.62 88888.00 2018-03-24 20:55:59.906 083 11540.81 160.50 52486.58 88888.00 2018-03-24 20:56:00.406 083 11540.81 160.50 52486.55 88888.00 2018-03-24 20:56:00.906 083 11540.81 160.55 52486.61 88888.00 2018-03-24 20:56:01.406 083 11540.85 160.50 52486.62 88888.00 2018-03-24 20:56:01.906 083 11540.87 160.42 52486.63 88888.00 2018-03-24 20:56:02.406 083 11540.86 160.48 52486.62 88888.00 2018-03-24 20:56:02.906 083 11540.90 160.51 52486.63 88888.00 2018-03-24 20:56:03.406 083 11540.86 160.45 52486.66 88888.00 2018-03-24 20:56:03.906 083 11540.90 160.47 52486.70 88888.00 2018-03-24 20:56:04.406 083 11540.92 160.45 52486.68 88888.00 2018-03-24 20:56:04.906 083 11540.96 160.41 52486.63 88888.00 2018-03-24 20:56:05.406 083 11541.03 160.39 52486.64 88888.00 2018-03-24 20:56:05.906 083 11541.02 160.38 52486.59 88888.00 2018-03-24 20:56:06.406 083 11541.07 160.41 52486.59 88888.00 2018-03-24 20:56:06.906 083 11541.17 160.41 52486.61 88888.00 2018-03-24 20:56:07.406 083 11541.18 160.35 52486.61 88888.00 2018-03-24 20:56:07.906 083 11541.22 160.33 52486.60 88888.00 2018-03-24 20:56:08.906 083 11541.33 160.32 52486.60 88888.00 2018-03-24 20:56:09.406 083 11541.37 160.30 52486.60 88888.00 2018-03-24 20:56:09.906 083 11541.42 160.28 52486.61 88888.00 2018-03-24 20:56:10.406 083 11541.36 160.34 52486.64 88888.00 2018-03-24 20:56:10.906 083 11541.38 160.37 52486.63 88888.00 2018-03-24 20:56:11.406 083 11541.39 160.33 52486.61 88888.00 2018-03-24 20:56:11.906 083 11541.43 160.34 52486.59 88888.00 2018-03-24 20:56:12.406 083 11541.48 160.31 52486.60 88888.00 2018-03-24 20:56:12.906 083 11541.51 160.27 52486.64 88888.00 2018-03-24 20:56:13.406 083 11541.57 160.29 52486.70 88888.00 2018-03-24 20:56:13.906 083 11541.57 160.27 52486.66 88888.00 2018-03-24 20:56:14.406 083 11541.61 160.23 52486.64 88888.00 2018-03-24 20:56:14.906 083 11541.65 160.23 52486.58 88888.00 2018-03-24 20:56:15.406 083 11541.71 160.25 52486.57 88888.00 2018-03-24 20:56:15.906 083 11541.73 160.24 52486.55 88888.00 2018-03-24 20:56:16.406 083 11541.70 160.28 52486.59 88888.00 2018-03-24 20:56:16.906 083 11541.66 160.30 52486.60 88888.00 2018-03-24 20:56:17.406 083 11541.69 160.31 52486.60 88888.00 2018-03-24 20:56:17.906 083 11541.68 160.29 52486.66 88888.00 2018-03-24 20:56:18.406 083 11541.66 160.28 52486.66 88888.00 2018-03-24 20:56:18.906 083 11541.68 160.30 52486.62 88888.00 2018-03-24 20:56:19.406 083 11541.71 160.34 52486.64 88888.00 2018-03-24 20:56:19.906 083 11541.74 160.32 52486.66 88888.00 2018-03-24 20:56:20.406 083 11541.80 160.29 52486.63 88888.00 2018-03-24 20:56:20.906 083 11541.85 160.32 52486.61 88888.00 2018-03-24 20:56:21.406 083 11541.85 160.34 52486.60 88888.00 2018-03-24 20:56:21.906 083 11541.86 160.39 52486.61 88888.00 2018-03-24 20:56:22.406 083 11541.86 160.42 52486.67 88888.00 2018-03-24 20:56:22.906 083 11541.92 160.49 52486.64 88888.00 2018-03-24 20:56:23.406 083 11541.96 160.50 52486.61 88888.00 2018-03-24 20:56:23.906 083 11541.97 160.50 52486.62 88888.00 2018-03-24 20:56:24.406 083 11541.98 160.44 52486.62 88888.00 2018-03-24 20:56:24.906 083 11541.98 160.44 52486.57 88888.00 2018-03-24 20:56:25.406 083 11542.03 160.47 52486.57 88888.00 2018-03-24 20:56:25.906 083 11541.99 160.51 52486.59 88888.00 2018-03-24 20:56:26.906 083 11542.04 160.59 52486.61 88888.00 2018-03-24 20:56:27.406 083 11542.08 160.59 52486.61 88888.00 2018-03-24 20:56:27.906 083 11542.06 160.60 52486.59 88888.00 2018-03-24 20:56:28.406 083 11542.07 160.64 52486.60 88888.00 2018-03-24 20:56:28.906 083 11542.13 160.66 52486.58 88888.00 2018-03-24 20:56:29.406 083 11542.17 160.61 52486.53 88888.00 2018-03-24 20:56:29.906 083 11542.17 160.59 52486.58 88888.00 2018-03-24 20:56:30.406 083 11542.16 160.61 52486.58 88888.00 2018-03-24 20:56:30.906 083 11542.10 160.59 52486.59 88888.00 2018-03-24 20:56:31.406 083 11542.13 160.63 52486.59 88888.00 2018-03-24 20:56:31.906 083 11542.08 160.66 52486.59 88888.00 2018-03-24 20:56:32.406 083 11542.12 160.63 52486.60 88888.00 2018-03-24 20:56:32.906 083 11542.16 160.68 52486.62 88888.00 2018-03-24 20:56:33.406 083 11542.21 160.69 52486.61 88888.00 2018-03-24 20:56:33.906 083 11542.24 160.72 52486.60 88888.00 2018-03-24 20:56:34.406 083 11542.21 160.73 52486.60 88888.00 2018-03-24 20:56:34.906 083 11542.12 160.77 52486.64 88888.00 2018-03-24 20:56:35.406 083 11542.10 160.76 52486.61 88888.00 2018-03-24 20:56:35.906 083 11542.10 160.74 52486.61 88888.00 2018-03-24 20:56:36.406 083 11542.08 160.74 52486.62 88888.00 2018-03-24 20:56:36.906 083 11542.09 160.73 52486.60 88888.00 2018-03-24 20:56:37.406 083 11542.09 160.77 52486.59 88888.00 2018-03-24 20:56:37.906 083 11542.09 160.77 52486.58 88888.00 2018-03-24 20:56:38.406 083 11542.06 160.78 52486.54 88888.00 2018-03-24 20:56:38.906 083 11542.08 160.77 52486.57 88888.00 2018-03-24 20:56:39.406 083 11542.13 160.78 52486.58 88888.00 2018-03-24 20:56:39.906 083 11542.13 160.81 52486.54 88888.00 2018-03-24 20:56:40.406 083 11542.09 160.88 52486.54 88888.00 2018-03-24 20:56:40.906 083 11542.12 160.83 52486.57 88888.00 2018-03-24 20:56:41.406 083 11542.16 160.78 52486.55 88888.00 2018-03-24 20:56:41.907 083 11542.13 160.79 52486.50 88888.00 2018-03-24 20:56:42.407 083 11542.13 160.79 52486.53 88888.00 2018-03-24 20:56:42.907 083 11542.13 160.80 52486.58 88888.00 2018-03-24 20:56:43.407 083 11542.14 160.79 52486.61 88888.00 2018-03-24 20:56:43.907 083 11542.14 160.81 52486.62 88888.00 2018-03-24 20:56:44.407 083 11542.13 160.84 52486.61 88888.00 2018-03-24 20:56:44.907 083 11542.13 160.81 52486.64 88888.00 2018-03-24 20:56:45.407 083 11542.14 160.80 52486.69 88888.00 2018-03-24 20:56:45.907 083 11542.15 160.81 52486.64 88888.00 2018-03-24 20:56:46.407 083 11542.16 160.82 52486.63 88888.00 2018-03-24 20:56:46.907 083 11542.18 160.78 52486.59 88888.00 2018-03-24 20:56:47.407 083 11542.21 160.79 52486.54 88888.00 2018-03-24 20:56:47.907 083 11542.24 160.80 52486.53 88888.00 2018-03-24 20:56:48.407 083 11542.27 160.73 52486.54 88888.00 2018-03-24 20:56:48.907 083 11542.34 160.76 52486.55 88888.00 2018-03-24 20:56:49.407 083 11542.34 160.78 52486.58 88888.00 2018-03-24 20:56:49.907 083 11542.39 160.83 52486.60 88888.00 2018-03-24 20:56:50.407 083 11542.38 160.82 52486.59 88888.00 2018-03-24 20:56:50.907 083 11542.40 160.79 52486.59 88888.00 2018-03-24 20:56:51.407 083 11542.44 160.76 52486.60 88888.00 2018-03-24 20:56:51.907 083 11542.45 160.69 52486.59 88888.00 2018-03-24 20:56:52.407 083 11542.50 160.72 52486.62 88888.00 2018-03-24 20:56:52.907 083 11542.52 160.74 52486.62 88888.00 2018-03-24 20:56:53.407 083 11542.53 160.76 52486.64 88888.00 2018-03-24 20:56:53.907 083 11542.50 160.74 52486.71 88888.00 2018-03-24 20:56:54.407 083 11542.54 160.70 52486.75 88888.00 2018-03-24 20:56:54.907 083 11542.60 160.71 52486.69 88888.00 2018-03-24 20:56:55.407 083 11542.65 160.71 52486.70 88888.00 2018-03-24 20:56:55.907 083 11542.62 160.72 52486.71 88888.00 2018-03-24 20:56:56.407 083 11542.61 160.69 52486.66 88888.00 2018-03-24 20:56:56.907 083 11542.68 160.70 52486.69 88888.00 2018-03-24 20:56:57.407 083 11542.73 160.70 52486.70 88888.00 2018-03-24 20:56:57.907 083 11542.69 160.71 52486.71 88888.00 2018-03-24 20:56:58.407 083 11542.66 160.71 52486.73 88888.00 2018-03-24 20:56:58.907 083 11542.69 160.71 52486.77 88888.00 2018-03-24 20:56:59.407 083 11542.76 160.71 52486.75 88888.00 2018-03-24 20:56:59.907 083 11542.79 160.74 52486.72 88888.00 2018-03-24 20:57:00.407 083 11542.84 160.72 52486.73 88888.00 2018-03-24 20:57:00.907 083 11542.86 160.63 52486.76 88888.00 2018-03-24 20:57:01.407 083 11542.84 160.67 52486.77 88888.00 2018-03-24 20:57:01.907 083 11542.78 160.69 52486.76 88888.00 2018-03-24 20:57:02.407 083 11542.78 160.69 52486.75 88888.00 2018-03-24 20:57:02.907 083 11542.83 160.74 52486.77 88888.00 2018-03-24 20:57:03.407 083 11542.86 160.71 52486.79 88888.00 2018-03-24 20:57:03.907 083 11542.91 160.73 52486.81 88888.00 2018-03-24 20:57:04.407 083 11542.95 160.69 52486.83 88888.00 2018-03-24 20:57:04.907 083 11542.93 160.66 52486.83 88888.00 2018-03-24 20:57:05.407 083 11542.99 160.63 52486.80 88888.00 2018-03-24 20:57:05.907 083 11543.05 160.58 52486.80 88888.00 2018-03-24 20:57:06.407 083 11543.08 160.64 52486.78 88888.00 2018-03-24 20:57:06.907 083 11543.11 160.67 52486.78 88888.00 2018-03-24 20:57:07.407 083 11543.14 160.70 52486.78 88888.00 2018-03-24 20:57:07.907 083 11543.12 160.70 52486.75 88888.00 2018-03-24 20:57:08.407 083 11543.14 160.67 52486.77 88888.00 2018-03-24 20:57:08.907 083 11543.19 160.67 52486.79 88888.00 2018-03-24 20:57:09.407 083 11543.27 160.70 52486.78 88888.00 2018-03-24 20:57:09.907 083 11543.36 160.68 52486.76 88888.00 2018-03-24 20:57:10.407 083 11543.32 160.64 52486.77 88888.00 2018-03-24 20:57:10.907 083 11543.31 160.70 52486.76 88888.00 2018-03-24 20:57:11.407 083 11543.37 160.69 52486.76 88888.00 2018-03-24 20:57:11.907 083 11543.47 160.69 52486.78 88888.00 2018-03-24 20:57:12.407 083 11543.48 160.63 52486.78 88888.00 2018-03-24 20:57:12.907 083 11543.47 160.68 52486.80 88888.00 2018-03-24 20:57:13.407 083 11543.49 160.76 52486.84 88888.00 2018-03-24 20:57:13.907 083 11543.48 160.76 52486.85 88888.00 2018-03-24 20:57:14.407 083 11543.53 160.74 52486.84 88888.00 2018-03-24 20:57:14.907 083 11543.52 160.71 52486.86 88888.00 2018-03-24 20:57:15.407 083 11543.52 160.71 52486.87 88888.00 2018-03-24 20:57:15.907 083 11543.54 160.70 52486.88 88888.00 2018-03-24 20:57:16.407 083 11543.59 160.69 52486.92 88888.00 2018-03-24 20:57:16.907 083 11543.62 160.70 52486.89 88888.00 2018-03-24 20:57:17.407 083 11543.66 160.71 52486.86 88888.00 2018-03-24 20:57:17.907 083 11543.76 160.68 52486.83 88888.00 2018-03-24 20:57:18.407 083 11543.76 160.68 52486.81 88888.00 2018-03-24 20:57:18.907 083 11543.79 160.69 52486.77 88888.00 2018-03-24 20:57:19.407 083 11543.80 160.68 52486.79 88888.00 2018-03-24 20:57:20.407 083 11543.78 160.71 52486.88 88888.00 2018-03-24 20:57:20.907 083 11543.78 160.74 52486.89 88888.00 2018-03-24 20:57:21.407 083 11543.79 160.71 52486.88 88888.00 2018-03-24 20:57:21.907 083 11543.79 160.70 52486.88 88888.00 2018-03-24 20:57:22.407 083 11543.84 160.77 52486.92 88888.00 2018-03-24 20:57:22.907 083 11543.88 160.76 52486.90 88888.00 2018-03-24 20:57:23.407 083 11543.85 160.68 52486.92 88888.00 2018-03-24 20:57:23.907 083 11543.89 160.62 52486.93 88888.00 2018-03-24 20:57:24.407 083 11543.84 160.63 52486.95 88888.00 2018-03-24 20:57:24.907 083 11543.82 160.67 52486.94 88888.00 2018-03-24 20:57:25.407 083 11543.83 160.63 52486.93 88888.00 2018-03-24 20:57:25.907 083 11543.90 160.67 52486.94 88888.00 2018-03-24 20:57:26.407 083 11543.92 160.73 52486.97 88888.00 2018-03-24 20:57:26.907 083 11543.90 160.74 52486.97 88888.00 2018-03-24 20:57:27.407 083 11543.90 160.76 52486.95 88888.00 2018-03-24 20:57:27.907 083 11543.92 160.72 52486.97 88888.00 2018-03-24 20:57:28.407 083 11543.92 160.73 52486.99 88888.00 2018-03-24 20:57:28.907 083 11543.98 160.77 52486.97 88888.00 2018-03-24 20:57:29.407 083 11543.99 160.77 52486.96 88888.00 2018-03-24 20:57:30.407 083 11543.94 160.77 52486.97 88888.00 2018-03-24 20:57:30.907 083 11543.99 160.78 52486.97 88888.00 2018-03-24 20:57:31.407 083 11544.05 160.76 52487.02 88888.00 2018-03-24 20:57:31.907 083 11544.05 160.70 52487.03 88888.00 2018-03-24 20:57:32.407 083 11543.99 160.70 52487.07 88888.00 2018-03-24 20:57:32.907 083 11543.97 160.76 52487.10 88888.00 2018-03-24 20:57:33.407 083 11543.91 160.73 52487.10 88888.00 2018-03-24 20:57:33.907 083 11543.93 160.73 52487.11 88888.00 2018-03-24 20:57:34.407 083 11543.97 160.74 52487.12 88888.00 2018-03-24 20:57:34.907 083 11543.94 160.76 52487.11 88888.00 2018-03-24 20:57:35.407 083 11543.98 160.77 52487.13 88888.00 2018-03-24 20:57:35.907 083 11544.01 160.77 52487.10 88888.00 2018-03-24 20:57:36.407 083 11544.05 160.67 52487.13 88888.00 2018-03-24 20:57:36.907 083 11544.10 160.63 52487.08 88888.00 2018-03-24 20:57:37.407 083 11544.07 160.64 52487.06 88888.00 2018-03-24 20:57:37.907 083 11544.02 160.68 52487.05 88888.00 2018-03-24 20:57:38.407 083 11544.02 160.69 52487.10 88888.00 2018-03-24 20:57:38.907 083 11544.05 160.72 52487.11 88888.00 2018-03-24 20:57:39.407 083 11544.03 160.74 52487.12 88888.00 2018-03-24 20:57:40.407 083 11544.10 160.66 52487.07 88888.00 2018-03-24 20:57:40.907 083 11544.18 160.68 52487.07 88888.00 2018-03-24 20:57:41.407 083 11544.22 160.67 52487.08 88888.00 2018-03-24 20:57:41.907 083 11544.17 160.60 52487.07 88888.00 2018-03-24 20:57:42.407 083 11544.09 160.64 52487.11 88888.00 2018-03-24 20:57:42.907 083 11544.09 160.68 52487.11 88888.00 2018-03-24 20:57:43.407 083 11544.08 160.72 52487.10 88888.00 2018-03-24 20:57:43.907 083 11544.09 160.78 52487.13 88888.00 2018-03-24 20:57:44.407 083 11544.14 160.77 52487.15 88888.00 2018-03-24 20:57:44.907 083 11544.20 160.72 52487.14 88888.00 2018-03-24 20:57:45.407 083 11544.19 160.72 52487.10 88888.00 2018-03-24 20:57:45.907 083 11544.14 160.76 52487.11 88888.00 2018-03-24 20:57:46.407 083 11544.16 160.77 52487.14 88888.00 2018-03-24 20:57:46.907 083 11544.15 160.81 52487.22 88888.00 2018-03-24 20:57:47.407 083 11544.15 160.76 52487.22 88888.00 2018-03-24 20:57:47.907 083 11544.22 160.71 52487.15 88888.00 2018-03-24 20:57:48.407 083 11544.22 160.72 52487.12 88888.00 2018-03-24 20:57:48.907 083 11544.22 160.73 52487.14 88888.00 2018-03-24 20:57:49.407 083 11544.22 160.77 52487.16 88888.00 2018-03-24 20:57:50.407 083 11544.27 160.77 52487.15 88888.00 2018-03-24 20:57:50.907 083 11544.29 160.77 52487.13 88888.00 2018-03-24 20:57:51.407 083 11544.34 160.74 52487.11 88888.00 2018-03-24 20:57:51.907 083 11544.38 160.77 52487.12 88888.00 2018-03-24 20:57:52.407 083 11544.44 160.74 52487.13 88888.00 2018-03-24 20:57:52.907 083 11544.46 160.73 52487.08 88888.00 2018-03-24 20:57:53.407 083 11544.47 160.74 52487.06 88888.00 2018-03-24 20:57:53.907 083 11544.47 160.70 52487.13 88888.00 2018-03-24 20:57:54.407 083 11544.49 160.68 52487.14 88888.00 2018-03-24 20:57:54.907 083 11544.53 160.69 52487.12 88888.00 2018-03-24 20:57:55.407 083 11544.59 160.70 52487.08 88888.00 2018-03-24 20:57:55.907 083 11544.66 160.68 52487.11 88888.00 2018-03-24 20:57:56.407 083 11544.71 160.69 52487.12 88888.00 2018-03-24 20:57:56.907 083 11544.76 160.70 52487.07 88888.00 2018-03-24 20:57:57.407 083 11544.77 160.66 52487.07 88888.00 2018-03-24 20:57:57.907 083 11544.69 160.61 52487.11 88888.00 2018-03-24 20:57:58.407 083 11544.69 160.62 52487.15 88888.00 2018-03-24 20:57:58.907 083 11544.77 160.60 52487.14 88888.00 2018-03-24 20:57:59.407 083 11544.81 160.61 52487.13 88888.00 2018-03-24 20:58:00.407 083 11544.86 160.60 52487.15 88888.00 2018-03-24 20:58:00.907 083 11544.88 160.63 52487.19 88888.00 2018-03-24 20:58:01.407 083 11544.87 160.63 52487.20 88888.00 2018-03-24 20:58:01.907 083 11544.90 160.58 52487.20 88888.00 2018-03-24 20:58:02.407 083 11544.97 160.59 52487.19 88888.00 2018-03-24 20:58:02.907 083 11545.08 160.62 52487.19 88888.00 2018-03-24 20:58:03.407 083 11545.07 160.60 52487.17 88888.00 2018-03-24 20:58:03.907 083 11545.06 160.62 52487.20 88888.00 2018-03-24 20:58:04.407 083 11545.06 160.67 52487.22 88888.00 2018-03-24 20:58:04.907 083 11545.07 160.62 52487.25 88888.00 2018-03-24 20:58:05.407 083 11545.07 160.57 52487.29 88888.00 2018-03-24 20:58:05.907 083 11545.03 160.58 52487.31 88888.00 2018-03-24 20:58:06.407 083 11545.03 160.57 52487.31 88888.00 2018-03-24 20:58:06.907 083 11545.11 160.55 52487.29 88888.00 2018-03-24 20:58:07.407 083 11545.14 160.54 52487.29 88888.00 2018-03-24 20:58:07.907 083 11545.14 160.53 52487.33 88888.00 2018-03-24 20:58:08.407 083 11545.13 160.52 52487.37 88888.00 2018-03-24 20:58:08.907 083 11545.13 160.52 52487.38 88888.00 2018-03-24 20:58:09.407 083 11545.17 160.54 52487.38 88888.00 2018-03-24 20:58:09.907 083 11545.20 160.54 52487.38 88888.00 2018-03-24 20:58:10.407 083 11545.22 160.57 52487.40 88888.00 2018-03-24 20:58:10.907 083 11545.20 160.58 52487.40 88888.00 2018-03-24 20:58:11.407 083 11545.20 160.60 52487.39 88888.00 2018-03-24 20:58:11.907 083 11545.21 160.57 52487.40 88888.00 2018-03-24 20:58:12.407 083 11545.21 160.55 52487.41 88888.00 2018-03-24 20:58:12.907 083 11545.27 160.58 52487.45 88888.00 2018-03-24 20:58:13.407 083 11545.27 160.50 52487.47 88888.00 2018-03-24 20:58:13.907 083 11545.27 160.51 52487.47 88888.00 2018-03-24 20:58:14.407 083 11545.31 160.55 52487.42 88888.00 2018-03-24 20:58:14.907 083 11545.32 160.52 52487.41 88888.00 2018-03-24 20:58:15.407 083 11545.28 160.52 52487.41 88888.00 2018-03-24 20:58:15.907 083 11545.25 160.51 52487.46 88888.00 2018-03-24 20:58:16.407 083 11545.24 160.47 52487.43 88888.00 2018-03-24 20:58:16.907 083 11545.28 160.50 52487.42 88888.00 2018-03-24 20:58:17.407 083 11545.30 160.50 52487.42 88888.00 2018-03-24 20:58:17.907 083 11545.40 160.50 52487.42 88888.00 2018-03-24 20:58:18.407 083 11545.39 160.50 52487.42 88888.00 2018-03-24 20:58:18.907 083 11545.34 160.51 52487.42 88888.00 2018-03-24 20:58:19.407 083 11545.33 160.52 52487.41 88888.00 2018-03-24 20:58:19.907 083 11545.38 160.51 52487.41 88888.00 2018-03-24 20:58:20.407 083 11545.41 160.50 52487.42 88888.00 2018-03-24 20:58:20.907 083 11545.36 160.48 52487.41 88888.00 2018-03-24 20:58:21.407 083 11545.30 160.50 52487.45 88888.00 2018-03-24 20:58:21.907 083 11545.34 160.50 52487.42 88888.00 2018-03-24 20:58:22.407 083 11545.34 160.48 52487.45 88888.00 2018-03-24 20:58:22.907 083 11545.31 160.47 52487.45 88888.00 2018-03-24 20:58:23.407 083 11545.31 160.44 52487.46 88888.00 2018-03-24 20:58:23.907 083 11545.38 160.50 52487.43 88888.00 2018-03-24 20:58:24.407 083 11545.40 160.43 52487.47 88888.00 2018-03-24 20:58:24.907 083 11545.47 160.47 52487.47 88888.00 2018-03-24 20:58:25.407 083 11545.41 160.48 52487.46 88888.00 2018-03-24 20:58:25.907 083 11545.37 160.44 52487.47 88888.00 2018-03-24 20:58:26.407 083 11545.29 160.48 52487.52 88888.00 2018-03-24 20:58:26.907 083 11545.29 160.49 52487.54 88888.00 2018-03-24 20:58:27.407 083 11545.33 160.52 52487.52 88888.00 2018-03-24 20:58:27.907 083 11545.36 160.57 52487.51 88888.00 2018-03-24 20:58:28.407 083 11545.41 160.57 52487.48 88888.00 2018-03-24 20:58:28.907 083 11545.38 160.54 52487.43 88888.00 2018-03-24 20:58:29.407 083 11545.46 160.57 52487.43 88888.00 2018-03-24 20:58:29.907 083 11545.50 160.59 52487.39 88888.00 2018-03-24 20:58:30.407 083 11545.54 160.61 52487.42 88888.00 2018-03-24 20:58:30.907 083 11545.57 160.58 52487.42 88888.00 2018-03-24 20:58:31.407 083 11545.60 160.59 52487.45 88888.00 2018-03-24 20:58:31.907 083 11545.61 160.60 52487.49 88888.00 2018-03-24 20:58:32.407 083 11545.63 160.60 52487.49 88888.00 2018-03-24 20:58:32.907 083 11545.66 160.60 52487.47 88888.00 2018-03-24 20:58:33.407 083 11545.61 160.59 52487.43 88888.00 2018-03-24 20:58:33.907 083 11545.65 160.57 52487.45 88888.00 2018-03-24 20:58:34.407 083 11545.66 160.60 52487.47 88888.00 2018-03-24 20:58:34.907 083 11545.66 160.66 52487.51 88888.00 2018-03-24 20:58:35.407 083 11545.71 160.63 52487.48 88888.00 2018-03-24 20:58:35.907 083 11545.74 160.66 52487.46 88888.00 2018-03-24 20:58:36.407 083 11545.81 160.64 52487.46 88888.00 2018-03-24 20:58:36.907 083 11545.81 160.64 52487.43 88888.00 2018-03-24 20:58:37.407 083 11545.81 160.67 52487.42 88888.00 2018-03-24 20:58:37.907 083 11545.92 160.64 52487.40 88888.00 2018-03-24 20:58:38.407 083 11545.96 160.63 52487.42 88888.00 2018-03-24 20:58:38.907 083 11546.01 160.68 52487.39 88888.00 2018-03-24 20:58:39.407 083 11546.03 160.71 52487.42 88888.00 2018-03-24 20:58:39.907 083 11546.06 160.71 52487.41 88888.00 2018-03-24 20:58:40.407 083 11546.06 160.76 52487.39 88888.00 2018-03-24 20:58:40.907 083 11546.07 160.73 52487.41 88888.00 2018-03-24 20:58:41.407 083 11546.06 160.70 52487.40 88888.00 2018-03-24 20:58:41.907 083 11546.08 160.70 52487.42 88888.00 2018-03-24 20:58:42.407 083 11546.10 160.72 52487.40 88888.00 2018-03-24 20:58:42.907 083 11546.15 160.67 52487.37 88888.00 2018-03-24 20:58:43.407 083 11546.16 160.68 52487.38 88888.00 2018-03-24 20:58:43.907 083 11546.13 160.72 52487.39 88888.00 2018-03-24 20:58:44.407 083 11546.09 160.69 52487.39 88888.00 2018-03-24 20:58:44.907 083 11546.08 160.69 52487.39 88888.00 2018-03-24 20:58:45.407 083 11546.06 160.69 52487.41 88888.00 2018-03-24 20:58:45.907 083 11546.07 160.66 52487.39 88888.00 2018-03-24 20:58:46.407 083 11546.10 160.67 52487.40 88888.00 2018-03-24 20:58:46.907 083 11546.19 160.68 52487.39 88888.00 2018-03-24 20:58:47.407 083 11546.22 160.66 52487.37 88888.00 2018-03-24 20:58:47.907 083 11546.20 160.66 52487.37 88888.00 2018-03-24 20:58:48.407 083 11546.18 160.67 52487.40 88888.00 2018-03-24 20:58:48.907 083 11546.17 160.69 52487.43 88888.00 2018-03-24 20:58:49.407 083 11546.16 160.70 52487.43 88888.00 2018-03-24 20:58:49.907 083 11546.13 160.71 52487.40 88888.00 2018-03-24 20:58:50.407 083 11546.11 160.73 52487.42 88888.00 2018-03-24 20:58:50.907 083 11546.15 160.74 52487.47 88888.00 2018-03-24 20:58:51.907 083 11546.19 160.69 52487.36 88888.00 2018-03-24 20:58:52.407 083 11546.22 160.71 52487.34 88888.00 2018-03-24 20:58:52.907 083 11546.24 160.72 52487.39 88888.00 2018-03-24 20:58:53.407 083 11546.27 160.70 52487.37 88888.00 2018-03-24 20:58:53.907 083 11546.25 160.64 52487.38 88888.00 2018-03-24 20:58:54.407 083 11546.25 160.66 52487.39 88888.00 2018-03-24 20:58:54.907 083 11546.22 160.67 52487.41 88888.00 2018-03-24 20:58:55.407 083 11546.18 160.63 52487.45 88888.00 2018-03-24 20:58:55.907 083 11546.13 160.69 52487.40 88888.00 2018-03-24 20:58:56.407 083 11546.15 160.70 52487.38 88888.00 2018-03-24 20:58:56.907 083 11546.19 160.70 52487.41 88888.00 2018-03-24 20:58:57.407 083 11546.19 160.68 52487.42 88888.00 2018-03-24 20:58:57.907 083 11546.19 160.68 52487.42 88888.00 2018-03-24 20:58:58.407 083 11546.15 160.68 52487.45 88888.00 2018-03-24 20:58:58.907 083 11546.15 160.72 52487.48 88888.00 2018-03-24 20:58:59.407 083 11546.19 160.70 52487.49 88888.00 2018-03-24 20:58:59.907 083 11546.20 160.69 52487.50 88888.00 2018-03-24 20:59:00.407 083 11546.25 160.64 52487.48 88888.00 2018-03-24 20:59:00.907 083 11546.30 160.70 52487.45 88888.00 2018-03-24 20:59:01.907 083 11546.35 160.73 52487.51 88888.00 2018-03-24 20:59:02.407 083 11546.33 160.78 52487.49 88888.00 2018-03-24 20:59:02.907 083 11546.29 160.82 52487.48 88888.00 2018-03-24 20:59:03.407 083 11546.33 160.81 52487.48 88888.00 2018-03-24 20:59:03.907 083 11546.36 160.80 52487.48 88888.00 2018-03-24 20:59:04.407 083 11546.35 160.80 52487.47 88888.00 2018-03-24 20:59:04.907 083 11546.35 160.81 52487.47 88888.00 2018-03-24 20:59:05.407 083 11546.35 160.77 52487.48 88888.00 2018-03-24 20:59:05.907 083 11546.36 160.73 52487.46 88888.00 2018-03-24 20:59:06.407 083 11546.36 160.77 52487.48 88888.00 2018-03-24 20:59:06.907 083 11546.28 160.78 52487.57 88888.00 2018-03-24 20:59:07.407 083 11546.24 160.81 52487.61 88888.00 2018-03-24 20:59:07.907 083 11546.22 160.82 52487.63 88888.00 2018-03-24 20:59:08.407 083 11546.18 160.84 52487.61 88888.00 2018-03-24 20:59:08.907 083 11546.21 160.82 52487.57 88888.00 2018-03-24 20:59:09.407 083 11546.22 160.77 52487.55 88888.00 2018-03-24 20:59:09.907 083 11546.28 160.78 52487.56 88888.00 2018-03-24 20:59:10.407 083 11546.35 160.82 52487.63 88888.00 2018-03-24 20:59:10.907 083 11546.33 160.84 52487.63 88888.00 2018-03-24 20:59:11.907 083 11546.27 160.82 52487.65 88888.00 2018-03-24 20:59:12.407 083 11546.27 160.86 52487.67 88888.00 2018-03-24 20:59:12.907 083 11546.37 160.90 52487.68 88888.00 2018-03-24 20:59:13.407 083 11546.44 160.95 52487.67 88888.00 2018-03-24 20:59:13.907 083 11546.48 160.93 52487.68 88888.00 2018-03-24 20:59:14.407 083 11546.48 160.89 52487.71 88888.00 2018-03-24 20:59:14.907 083 11546.52 160.89 52487.71 88888.00 2018-03-24 20:59:15.407 083 11546.53 160.97 52487.72 88888.00 2018-03-24 20:59:15.907 083 11546.55 161.01 52487.72 88888.00 2018-03-24 20:59:16.407 083 11546.55 160.96 52487.72 88888.00 2018-03-24 20:59:16.907 083 11546.57 160.93 52487.69 88888.00 2018-03-24 20:59:17.407 083 11546.53 160.92 52487.67 88888.00 2018-03-24 20:59:17.907 083 11546.55 160.93 52487.67 88888.00 2018-03-24 20:59:18.407 083 11546.64 160.95 52487.65 88888.00 2018-03-24 20:59:18.907 083 11546.66 160.93 52487.60 88888.00 2018-03-24 20:59:19.407 083 11546.66 160.99 52487.61 88888.00 2018-03-24 20:59:19.907 083 11546.62 160.99 52487.66 88888.00 2018-03-24 20:59:20.407 083 11546.66 161.05 52487.71 88888.00 2018-03-24 20:59:20.907 083 11546.64 161.02 52487.74 88888.00 2018-03-24 20:59:21.407 083 11546.66 161.03 52487.69 88888.00 2018-03-24 20:59:21.907 083 11546.69 161.03 52487.65 88888.00 2018-03-24 20:59:22.407 083 11546.70 161.08 52487.72 88888.00 2018-03-24 20:59:22.907 083 11546.72 161.09 52487.74 88888.00 2018-03-24 20:59:23.407 083 11546.70 161.07 52487.73 88888.00 2018-03-24 20:59:23.907 083 11546.65 161.08 52487.76 88888.00 2018-03-24 20:59:24.407 083 11546.68 161.11 52487.76 88888.00 2018-03-24 20:59:24.907 083 11546.74 161.11 52487.73 88888.00 2018-03-24 20:59:25.407 083 11546.75 161.12 52487.75 88888.00 2018-03-24 20:59:25.907 083 11546.77 161.13 52487.81 88888.00 2018-03-24 20:59:26.407 083 11546.91 161.20 52487.80 88888.00 2018-03-24 20:59:26.908 083 11546.98 161.20 52487.77 88888.00 2018-03-24 20:59:27.408 083 11546.94 161.17 52487.81 88888.00 2018-03-24 20:59:27.908 083 11546.99 161.18 52487.77 88888.00 2018-03-24 20:59:28.408 083 11547.03 161.18 52487.80 88888.00 2018-03-24 20:59:28.908 083 11547.05 161.20 52487.81 88888.00 2018-03-24 20:59:29.408 083 11547.00 161.19 52487.81 88888.00 2018-03-24 20:59:29.908 083 11547.03 161.19 52487.81 88888.00 2018-03-24 20:59:30.408 083 11546.91 161.21 52487.83 88888.00 2018-03-24 20:59:30.908 083 11546.89 161.25 52487.84 88888.00 2018-03-24 20:59:31.408 083 11546.90 161.21 52487.89 88888.00 2018-03-24 20:59:31.908 083 11546.89 161.15 52487.91 88888.00 2018-03-24 20:59:32.408 083 11546.92 161.22 52487.84 88888.00 2018-03-24 20:59:32.908 083 11546.99 161.21 52487.85 88888.00 2018-03-24 20:59:33.408 083 11547.00 161.25 52487.89 88888.00 2018-03-24 20:59:33.908 083 11547.06 161.28 52487.86 88888.00 2018-03-24 20:59:34.408 083 11547.09 161.29 52487.86 88888.00 2018-03-24 20:59:34.908 083 11547.08 161.27 52487.89 88888.00 2018-03-24 20:59:35.408 083 11547.12 161.29 52487.90 88888.00 2018-03-24 20:59:35.908 083 11547.13 161.34 52487.87 88888.00 2018-03-24 20:59:36.408 083 11547.10 161.32 52487.92 88888.00 2018-03-24 20:59:36.908 083 11547.13 161.36 52487.93 88888.00 2018-03-24 20:59:37.408 083 11547.15 161.36 52487.91 88888.00 2018-03-24 20:59:37.908 083 11547.17 161.38 52487.90 88888.00 2018-03-24 20:59:38.408 083 11547.18 161.39 52487.87 88888.00 2018-03-24 20:59:38.908 083 11547.23 161.42 52487.86 88888.00 2018-03-24 20:59:39.908 083 11547.26 161.39 52487.93 88888.00 2018-03-24 20:59:40.408 083 11547.23 161.40 52487.92 88888.00 2018-03-24 20:59:40.908 083 11547.30 161.40 52487.91 88888.00 2018-03-24 20:59:41.408 083 11547.34 161.42 52487.91 88888.00 2018-03-24 20:59:41.908 083 11547.36 161.45 52487.94 88888.00 2018-03-24 20:59:42.408 083 11547.39 161.45 52487.95 88888.00 2018-03-24 20:59:42.908 083 11547.44 161.45 52487.87 88888.00 2018-03-24 20:59:43.408 083 11547.49 161.44 52487.84 88888.00 2018-03-24 20:59:43.908 083 11547.49 161.47 52487.92 88888.00 2018-03-24 20:59:44.408 083 11547.51 161.44 52487.93 88888.00 2018-03-24 20:59:44.908 083 11547.54 161.47 52487.91 88888.00 2018-03-24 20:59:45.408 083 11547.54 161.49 52487.90 88888.00 2018-03-24 20:59:45.908 083 11547.51 161.47 52487.91 88888.00 2018-03-24 20:59:46.408 083 11547.56 161.46 52487.87 88888.00 2018-03-24 20:59:46.908 083 11547.60 161.48 52487.83 88888.00 2018-03-24 20:59:47.408 083 11547.61 161.49 52487.85 88888.00 2018-03-24 20:59:47.908 083 11547.61 161.46 52487.87 88888.00 2018-03-24 20:59:48.408 083 11547.61 161.48 52487.91 88888.00 2018-03-24 20:59:48.908 083 11547.61 161.50 52487.94 88888.00 2018-03-24 20:59:49.408 083 11547.65 161.56 52487.94 88888.00 2018-03-24 20:59:49.908 083 11547.60 161.50 52487.94 88888.00 2018-03-24 20:59:50.408 083 11547.64 161.49 52487.98 88888.00 2018-03-24 20:59:50.908 083 11547.69 161.54 52487.98 88888.00 2018-03-24 20:59:51.408 083 11547.76 161.55 52487.95 88888.00 2018-03-24 20:59:51.908 083 11547.73 161.56 52487.96 88888.00 2018-03-24 20:59:52.408 083 11547.83 161.55 52487.93 88888.00 2018-03-24 20:59:52.908 083 11547.87 161.57 52487.91 88888.00 2018-03-24 20:59:53.408 083 11547.91 161.57 52487.90 88888.00 2018-03-24 20:59:53.908 083 11547.97 161.63 52487.87 88888.00 2018-03-24 20:59:54.408 083 11547.97 161.67 52487.86 88888.00 2018-03-24 20:59:54.908 083 11547.91 161.67 52487.89 88888.00 2018-03-24 20:59:55.408 083 11547.91 161.65 52487.91 88888.00 2018-03-24 20:59:55.908 083 11547.95 161.65 52487.95 88888.00 2018-03-24 20:59:56.408 083 11548.00 161.68 52487.90 88888.00 2018-03-24 20:59:56.908 083 11548.01 161.65 52487.89 88888.00 2018-03-24 20:59:57.408 083 11547.99 161.67 52487.91 88888.00 2018-03-24 20:59:57.908 083 11548.02 161.66 52487.92 88888.00 2018-03-24 20:59:58.408 083 11548.09 161.69 52487.93 88888.00 2018-03-24 20:59:58.908 083 11548.12 161.67 52487.92 88888.00 2018-03-24 20:59:59.408 083 11548.13 161.65 52487.90 88888.00 2018-03-24 20:59:59.908 083 11548.13 161.66 52487.91 88888.00 2018-03-24 21:00:00.408 083 11548.15 161.67 52487.92 88888.00 2018-03-24 21:00:00.908 083 11548.26 161.67 52487.92 88888.00 2018-03-24 21:00:01.408 083 11548.27 161.71 52487.92 88888.00 2018-03-24 21:00:01.908 083 11548.29 161.74 52487.93 88888.00 2018-03-24 21:00:02.408 083 11548.30 161.68 52487.96 88888.00 2018-03-24 21:00:02.908 083 11548.32 161.70 52487.99 88888.00 2018-03-24 21:00:03.408 083 11548.32 161.70 52487.96 88888.00 2018-03-24 21:00:03.908 083 11548.33 161.71 52487.92 88888.00 2018-03-24 21:00:04.408 083 11548.43 161.75 52487.90 88888.00 2018-03-24 21:00:04.908 083 11548.44 161.76 52487.87 88888.00 2018-03-24 21:00:05.408 083 11548.45 161.77 52487.91 88888.00 2018-03-24 21:00:05.908 083 11548.47 161.86 52487.98 88888.00 2018-03-24 21:00:06.408 083 11548.52 161.90 52487.98 88888.00 2018-03-24 21:00:06.908 083 11548.54 161.89 52487.95 88888.00 2018-03-24 21:00:07.408 083 11548.56 161.89 52487.94 88888.00 2018-03-24 21:00:07.908 083 11548.56 161.88 52487.95 88888.00 2018-03-24 21:00:08.408 083 11548.57 161.92 52487.95 88888.00 2018-03-24 21:00:08.908 083 11548.63 161.92 52487.94 88888.00 2018-03-24 21:00:09.408 083 11548.64 161.96 52487.96 88888.00 2018-03-24 21:00:09.908 083 11548.65 162.02 52488.01 88888.00 2018-03-24 21:00:10.408 083 11548.71 162.06 52488.01 88888.00 2018-03-24 21:00:10.908 083 11548.72 162.10 52488.02 88888.00 2018-03-24 21:00:11.408 083 11548.75 162.09 52487.96 88888.00 2018-03-24 21:00:11.908 083 11548.74 162.08 52487.99 88888.00 2018-03-24 21:00:12.408 083 11548.67 162.16 52488.01 88888.00 2018-03-24 21:00:12.908 083 11548.72 162.19 52488.02 88888.00 2018-03-24 21:00:13.408 083 11548.79 162.15 52488.03 88888.00 2018-03-24 21:00:13.908 083 11548.81 162.23 52488.03 88888.00 2018-03-24 21:00:14.408 083 11548.76 162.26 52488.07 88888.00 2018-03-24 21:00:14.908 083 11548.76 162.24 52488.12 88888.00 2018-03-24 21:00:15.408 083 11548.74 162.26 52488.07 88888.00 2018-03-24 21:00:15.908 083 11548.78 162.28 52488.07 88888.00 2018-03-24 21:00:16.408 083 11548.82 162.28 52488.09 88888.00 2018-03-24 21:00:16.908 083 11548.81 162.29 52488.10 88888.00 2018-03-24 21:00:17.408 083 11548.76 162.28 52488.08 88888.00 2018-03-24 21:00:17.908 083 11548.80 162.31 52488.07 88888.00 2018-03-24 21:00:18.408 083 11548.81 162.32 52488.10 88888.00 2018-03-24 21:00:18.908 083 11548.79 162.32 52488.09 88888.00 2018-03-24 21:00:19.408 083 11548.78 162.33 52488.13 88888.00 2018-03-24 21:00:19.908 083 11548.79 162.34 52488.17 88888.00 2018-03-24 21:00:20.408 083 11548.81 162.35 52488.13 88888.00 2018-03-24 21:00:20.908 083 11548.84 162.32 52488.14 88888.00 2018-03-24 21:00:21.408 083 11548.81 162.33 52488.14 88888.00 2018-03-24 21:00:21.908 083 11548.81 162.31 52488.20 88888.00 2018-03-24 21:00:22.408 083 11548.89 162.33 52488.21 88888.00 2018-03-24 21:00:23.408 083 11548.91 162.31 52488.20 88888.00 2018-03-24 21:00:23.908 083 11548.93 162.29 52488.19 88888.00 2018-03-24 21:00:24.408 083 11548.93 162.32 52488.21 88888.00 2018-03-24 21:00:24.908 083 11548.94 162.25 52488.20 88888.00 2018-03-24 21:00:25.408 083 11548.93 162.26 52488.17 88888.00 2018-03-24 21:00:25.908 083 11548.91 162.26 52488.14 88888.00 2018-03-24 21:00:26.408 083 11548.88 162.25 52488.16 88888.00 2018-03-24 21:00:26.908 083 11548.84 162.19 52488.12 88888.00 2018-03-24 21:00:27.408 083 11548.84 162.19 52488.13 88888.00 2018-03-24 21:00:27.908 083 11548.87 162.23 52488.18 88888.00 2018-03-24 21:00:28.408 083 11548.89 162.18 52488.16 88888.00 2018-03-24 21:00:28.908 083 11548.90 162.18 52488.18 88888.00 2018-03-24 21:00:29.408 083 11548.85 162.18 52488.24 88888.00 2018-03-24 21:00:29.908 083 11548.88 162.21 52488.25 88888.00 2018-03-24 21:00:30.408 083 11548.89 162.17 52488.22 88888.00 2018-03-24 21:00:30.908 083 11548.88 162.12 52488.16 88888.00 2018-03-24 21:00:31.408 083 11548.88 162.14 52488.19 88888.00 2018-03-24 21:00:31.908 083 11548.88 162.10 52488.19 88888.00 2018-03-24 21:00:32.408 083 11548.91 162.09 52488.21 88888.00 2018-03-24 21:00:33.408 083 11548.79 162.14 52488.29 88888.00 2018-03-24 21:00:33.908 083 11548.81 162.15 52488.31 88888.00 2018-03-24 21:00:34.408 083 11548.85 162.13 52488.27 88888.00 2018-03-24 21:00:34.908 083 11548.82 162.15 52488.27 88888.00 2018-03-24 21:00:35.408 083 11548.81 162.15 52488.28 88888.00 2018-03-24 21:00:35.908 083 11548.78 162.15 52488.25 88888.00 2018-03-24 21:00:36.408 083 11548.81 162.14 52488.25 88888.00 2018-03-24 21:00:36.908 083 11548.82 162.14 52488.28 88888.00 2018-03-24 21:00:37.408 083 11548.81 162.17 52488.29 88888.00 2018-03-24 21:00:37.908 083 11548.83 162.19 52488.28 88888.00 2018-03-24 21:00:38.408 083 11548.82 162.19 52488.29 88888.00 2018-03-24 21:00:38.908 083 11548.76 162.22 52488.28 88888.00 2018-03-24 21:00:39.408 083 11548.78 162.17 52488.25 88888.00 2018-03-24 21:00:39.908 083 11548.72 162.15 52488.29 88888.00 2018-03-24 21:00:40.408 083 11548.78 162.16 52488.26 88888.00 2018-03-24 21:00:40.908 083 11548.84 162.19 52488.21 88888.00 2018-03-24 21:00:41.408 083 11548.83 162.24 52488.22 88888.00 2018-03-24 21:00:41.908 083 11548.82 162.26 52488.25 88888.00 2018-03-24 21:00:42.408 083 11548.80 162.24 52488.26 88888.00 2018-03-24 21:00:42.908 083 11548.79 162.27 52488.28 88888.00 2018-03-24 21:00:43.408 083 11548.76 162.32 52488.28 88888.00 2018-03-24 21:00:43.908 083 11548.73 162.41 52488.29 88888.00 2018-03-24 21:00:44.408 083 11548.79 162.42 52488.34 88888.00 2018-03-24 21:00:44.908 083 11548.80 162.37 52488.31 88888.00 2018-03-24 21:00:45.408 083 11548.78 162.36 52488.33 88888.00 2018-03-24 21:00:45.908 083 11548.78 162.38 52488.31 88888.00 2018-03-24 21:00:46.408 083 11548.78 162.38 52488.34 88888.00 2018-03-24 21:00:46.908 083 11548.74 162.34 52488.35 88888.00 2018-03-24 21:00:47.408 083 11548.68 162.36 52488.39 88888.00 2018-03-24 21:00:47.908 083 11548.73 162.39 52488.40 88888.00 2018-03-24 21:00:48.408 083 11548.72 162.41 52488.39 88888.00 2018-03-24 21:00:48.908 083 11548.73 162.44 52488.36 88888.00 2018-03-24 21:00:49.408 083 11548.78 162.48 52488.33 88888.00 2018-03-24 21:00:49.908 083 11548.75 162.45 52488.37 88888.00 2018-03-24 21:00:50.408 083 11548.74 162.47 52488.40 88888.00 2018-03-24 21:00:50.908 083 11548.75 162.43 52488.36 88888.00 2018-03-24 21:00:51.408 083 11548.72 162.39 52488.33 88888.00 2018-03-24 21:00:51.908 083 11548.72 162.39 52488.34 88888.00 2018-03-24 21:00:52.408 083 11548.74 162.42 52488.33 88888.00 2018-03-24 21:00:52.908 083 11548.67 162.44 52488.36 88888.00 2018-03-24 21:00:53.408 083 11548.72 162.41 52488.36 88888.00 2018-03-24 21:00:53.908 083 11548.81 162.37 52488.36 88888.00 2018-03-24 21:00:54.408 083 11548.79 162.35 52488.37 88888.00 2018-03-24 21:00:54.908 083 11548.78 162.35 52488.37 88888.00 2018-03-24 21:00:55.408 083 11548.76 162.36 52488.30 88888.00 2018-03-24 21:00:55.908 083 11548.74 162.35 52488.29 88888.00 2018-03-24 21:00:56.408 083 11548.74 162.34 52488.30 88888.00 2018-03-24 21:00:56.908 083 11548.76 162.36 52488.34 88888.00 2018-03-24 21:00:57.408 083 11548.73 162.34 52488.33 88888.00 2018-03-24 21:00:57.908 083 11548.78 162.37 52488.37 88888.00 2018-03-24 21:00:58.408 083 11548.85 162.35 52488.37 88888.00 2018-03-24 21:00:58.908 083 11548.82 162.41 52488.37 88888.00 2018-03-24 21:00:59.408 083 11548.78 162.38 52488.34 88888.00 2018-03-24 21:00:59.908 083 11548.78 162.34 52488.36 88888.00 2018-03-24 21:01:00.408 083 11548.76 162.33 52488.37 88888.00 2018-03-24 21:01:00.908 083 11548.81 162.36 52488.34 88888.00 2018-03-24 21:01:01.408 083 11548.80 162.36 52488.30 88888.00 2018-03-24 21:01:01.908 083 11548.78 162.41 52488.36 88888.00 2018-03-24 21:01:02.408 083 11548.75 162.42 52488.36 88888.00 2018-03-24 21:01:02.908 083 11548.73 162.45 52488.35 88888.00 2018-03-24 21:01:03.408 083 11548.71 162.42 52488.37 88888.00 2018-03-24 21:01:03.908 083 11548.68 162.41 52488.44 88888.00 2018-03-24 21:01:04.408 083 11548.70 162.43 52488.42 88888.00 2018-03-24 21:01:04.908 083 11548.70 162.48 52488.43 88888.00 2018-03-24 21:01:05.408 083 11548.67 162.50 52488.44 88888.00 2018-03-24 21:01:05.908 083 11548.73 162.51 52488.37 88888.00 2018-03-24 21:01:06.408 083 11548.84 162.52 52488.38 88888.00 2018-03-24 21:01:06.908 083 11548.87 162.53 52488.36 88888.00 2018-03-24 21:01:07.408 083 11548.87 162.54 52488.35 88888.00 2018-03-24 21:01:07.908 083 11548.81 162.56 52488.35 88888.00 2018-03-24 21:01:08.408 083 11548.80 162.60 52488.34 88888.00 2018-03-24 21:01:08.908 083 11548.71 162.57 52488.40 88888.00 2018-03-24 21:01:09.408 083 11548.66 162.58 52488.46 88888.00 2018-03-24 21:01:09.908 083 11548.63 162.62 52488.46 88888.00 2018-03-24 21:01:10.408 083 11548.58 162.57 52488.48 88888.00 2018-03-24 21:01:10.908 083 11548.56 162.53 52488.46 88888.00 2018-03-24 21:01:11.408 083 11548.56 162.57 52488.47 88888.00 2018-03-24 21:01:11.908 083 11548.55 162.60 52488.44 88888.00 2018-03-24 21:01:12.408 083 11548.55 162.58 52488.46 88888.00 2018-03-24 21:01:12.908 083 11548.57 162.61 52488.45 88888.00 2018-03-24 21:01:13.408 083 11548.56 162.56 52488.45 88888.00 2018-03-24 21:01:13.908 083 11548.56 162.53 52488.43 88888.00 2018-03-24 21:01:14.408 083 11548.55 162.53 52488.42 88888.00 2018-03-24 21:01:14.908 083 11548.50 162.55 52488.40 88888.00 2018-03-24 21:01:15.408 083 11548.47 162.60 52488.43 88888.00 2018-03-24 21:01:15.908 083 11548.49 162.62 52488.43 88888.00 2018-03-24 21:01:16.408 083 11548.45 162.56 52488.48 88888.00 2018-03-24 21:01:16.908 083 11548.47 162.48 52488.48 88888.00 2018-03-24 21:01:17.408 083 11548.45 162.50 52488.44 88888.00 2018-03-24 21:01:17.908 083 11548.37 162.53 52488.43 88888.00 2018-03-24 21:01:18.408 083 11548.36 162.47 52488.42 88888.00 2018-03-24 21:01:18.908 083 11548.36 162.51 52488.38 88888.00 2018-03-24 21:01:19.408 083 11548.32 162.54 52488.40 88888.00 2018-03-24 21:01:19.908 083 11548.32 162.55 52488.43 88888.00 2018-03-24 21:01:20.408 083 11548.29 162.52 52488.46 88888.00 2018-03-24 21:01:20.908 083 11548.33 162.50 52488.43 88888.00 2018-03-24 21:01:21.408 083 11548.36 162.46 52488.43 88888.00 2018-03-24 21:01:21.908 083 11548.35 162.42 52488.40 88888.00 2018-03-24 21:01:22.408 083 11548.44 162.45 52488.39 88888.00 2018-03-24 21:01:22.908 083 11548.54 162.44 52488.37 88888.00 2018-03-24 21:01:23.408 083 11548.59 162.46 52488.37 88888.00 2018-03-24 21:01:23.908 083 11548.64 162.37 52488.36 88888.00 2018-03-24 21:01:24.908 083 11548.63 162.42 52488.36 88888.00 2018-03-24 21:01:25.408 083 11548.63 162.43 52488.36 88888.00 2018-03-24 21:01:25.908 083 11548.58 162.51 52488.37 88888.00 2018-03-24 21:01:26.408 083 11548.48 162.53 52488.36 88888.00 2018-03-24 21:01:26.908 083 11548.50 162.53 52488.31 88888.00 2018-03-24 21:01:27.408 083 11548.47 162.58 52488.33 88888.00 2018-03-24 21:01:27.908 083 11548.41 162.63 52488.36 88888.00 2018-03-24 21:01:28.408 083 11548.43 162.55 52488.37 88888.00 2018-03-24 21:01:28.908 083 11548.44 162.57 52488.35 88888.00 2018-03-24 21:01:29.408 083 11548.50 162.55 52488.34 88888.00 2018-03-24 21:01:29.908 083 11548.43 162.58 52488.36 88888.00 2018-03-24 21:01:30.408 083 11548.44 162.66 52488.34 88888.00 2018-03-24 21:01:30.908 083 11548.45 162.64 52488.35 88888.00 2018-03-24 21:01:31.408 083 11548.47 162.72 52488.31 88888.00 2018-03-24 21:01:31.908 083 11548.57 162.76 52488.26 88888.00 2018-03-24 21:01:32.408 083 11548.57 162.73 52488.28 88888.00 2018-03-24 21:01:32.908 083 11548.57 162.72 52488.30 88888.00 2018-03-24 21:01:33.408 083 11548.53 162.72 52488.30 88888.00 2018-03-24 21:01:33.908 083 11548.57 162.72 52488.27 88888.00 2018-03-24 21:01:34.408 083 11548.56 162.77 52488.28 88888.00 2018-03-24 21:01:34.908 083 11548.54 162.77 52488.26 88888.00 2018-03-24 21:01:35.408 083 11548.50 162.74 52488.24 88888.00 2018-03-24 21:01:35.908 083 11548.48 162.75 52488.28 88888.00 2018-03-24 21:01:36.408 083 11548.52 162.84 52488.31 88888.00 2018-03-24 21:01:36.908 083 11548.47 162.86 52488.35 88888.00 2018-03-24 21:01:37.408 083 11548.46 162.87 52488.36 88888.00 2018-03-24 21:01:37.908 083 11548.40 162.90 52488.36 88888.00 2018-03-24 21:01:38.408 083 11548.45 162.87 52488.35 88888.00 2018-03-24 21:01:38.908 083 11548.49 162.87 52488.31 88888.00 2018-03-24 21:01:39.408 083 11548.48 162.86 52488.29 88888.00 2018-03-24 21:01:39.908 083 11548.48 162.89 52488.27 88888.00 2018-03-24 21:01:40.408 083 11548.49 162.91 52488.25 88888.00 2018-03-24 21:01:40.908 083 11548.55 162.82 52488.25 88888.00 2018-03-24 21:01:41.408 083 11548.56 162.85 52488.22 88888.00 2018-03-24 21:01:41.908 083 11548.53 162.86 52488.19 88888.00 2018-03-24 21:01:42.408 083 11548.50 162.86 52488.20 88888.00 2018-03-24 21:01:42.908 083 11548.52 162.94 52488.19 88888.00 2018-03-24 21:01:43.408 083 11548.54 162.95 52488.21 88888.00 2018-03-24 21:01:43.908 083 11548.54 162.92 52488.22 88888.00 2018-03-24 21:01:44.408 083 11548.54 162.91 52488.26 88888.00 2018-03-24 21:01:44.908 083 11548.52 162.95 52488.29 88888.00 2018-03-24 21:01:45.408 083 11548.54 162.97 52488.30 88888.00 2018-03-24 21:01:45.908 083 11548.54 162.97 52488.28 88888.00 2018-03-24 21:01:46.408 083 11548.52 162.99 52488.30 88888.00 2018-03-24 21:01:46.908 083 11548.47 163.00 52488.34 88888.00 2018-03-24 21:01:47.408 083 11548.49 163.00 52488.34 88888.00 2018-03-24 21:01:47.908 083 11548.47 163.00 52488.31 88888.00 2018-03-24 21:01:48.408 083 11548.44 163.01 52488.33 88888.00 2018-03-24 21:01:48.908 083 11548.44 162.97 52488.35 88888.00 2018-03-24 21:01:49.408 083 11548.37 163.01 52488.34 88888.00 2018-03-24 21:01:49.908 083 11548.36 163.02 52488.33 88888.00 2018-03-24 21:01:50.408 083 11548.40 163.04 52488.34 88888.00 2018-03-24 21:01:50.908 083 11548.41 163.02 52488.34 88888.00 2018-03-24 21:01:51.408 083 11548.36 163.00 52488.31 88888.00 2018-03-24 21:01:51.908 083 11548.36 163.04 52488.31 88888.00 2018-03-24 21:01:52.408 083 11548.33 163.09 52488.31 88888.00 2018-03-24 21:01:52.908 083 11548.37 163.09 52488.30 88888.00 2018-03-24 21:01:53.408 083 11548.43 163.05 52488.31 88888.00 2018-03-24 21:01:53.908 083 11548.44 162.95 52488.30 88888.00 2018-03-24 21:01:54.408 083 11548.40 162.95 52488.30 88888.00 2018-03-24 21:01:54.908 083 11548.44 162.95 52488.33 88888.00 2018-03-24 21:01:55.408 083 11548.45 162.97 52488.34 88888.00 2018-03-24 21:01:55.908 083 11548.41 163.00 52488.34 88888.00 2018-03-24 21:01:56.408 083 11548.38 163.03 52488.37 88888.00 2018-03-24 21:01:56.908 083 11548.35 163.03 52488.39 88888.00 2018-03-24 21:01:57.408 083 11548.36 163.08 52488.38 88888.00 2018-03-24 21:01:57.908 083 11548.35 163.09 52488.38 88888.00 2018-03-24 21:01:58.408 083 11548.31 163.06 52488.43 88888.00 2018-03-24 21:01:58.908 083 11548.33 163.06 52488.36 88888.00 2018-03-24 21:01:59.408 083 11548.36 163.03 52488.35 88888.00 2018-03-24 21:01:59.908 083 11548.40 162.99 52488.34 88888.00 2018-03-24 21:02:00.408 083 11548.41 162.93 52488.34 88888.00 2018-03-24 21:02:00.908 083 11548.40 162.94 52488.33 88888.00 2018-03-24 21:02:01.408 083 11548.38 163.01 52488.34 88888.00 2018-03-24 21:02:01.908 083 11548.39 163.00 52488.37 88888.00 2018-03-24 21:02:02.408 083 11548.43 162.92 52488.42 88888.00 2018-03-24 21:02:02.908 083 11548.45 162.97 52488.43 88888.00 2018-03-24 21:02:03.408 083 11548.43 163.00 52488.42 88888.00 2018-03-24 21:02:03.908 083 11548.41 162.96 52488.40 88888.00 2018-03-24 21:02:04.408 083 11548.46 162.99 52488.39 88888.00 2018-03-24 21:02:04.908 083 11548.43 162.99 52488.37 88888.00 2018-03-24 21:02:05.408 083 11548.41 162.99 52488.36 88888.00 2018-03-24 21:02:05.908 083 11548.37 162.96 52488.37 88888.00 2018-03-24 21:02:06.408 083 11548.37 162.97 52488.36 88888.00 2018-03-24 21:02:06.908 083 11548.45 163.01 52488.38 88888.00 2018-03-24 21:02:07.408 083 11548.44 163.04 52488.40 88888.00 2018-03-24 21:02:07.908 083 11548.41 163.05 52488.42 88888.00 2018-03-24 21:02:08.408 083 11548.44 163.09 52488.38 88888.00 2018-03-24 21:02:08.908 083 11548.44 163.09 52488.38 88888.00 2018-03-24 21:02:09.408 083 11548.45 163.12 52488.40 88888.00 2018-03-24 21:02:09.909 083 11548.50 163.18 52488.37 88888.00 2018-03-24 21:02:10.409 083 11548.49 163.18 52488.36 88888.00 2018-03-24 21:02:10.909 083 11548.47 163.24 52488.34 88888.00 2018-03-24 21:02:11.409 083 11548.50 163.30 52488.31 88888.00 2018-03-24 21:02:11.909 083 11548.46 163.35 52488.31 88888.00 2018-03-24 21:02:12.409 083 11548.47 163.38 52488.34 88888.00 2018-03-24 21:02:12.909 083 11548.50 163.33 52488.38 88888.00 2018-03-24 21:02:13.409 083 11548.50 163.39 52488.37 88888.00 2018-03-24 21:02:13.909 083 11548.46 163.42 52488.38 88888.00 2018-03-24 21:02:14.409 083 11548.47 163.42 52488.39 88888.00 2018-03-24 21:02:14.909 083 11548.50 163.48 52488.37 88888.00 2018-03-24 21:02:15.409 083 11548.49 163.52 52488.37 88888.00 2018-03-24 21:02:16.409 083 11548.49 163.52 52488.43 88888.00 2018-03-24 21:02:16.909 083 11548.44 163.53 52488.46 88888.00 2018-03-24 21:02:17.409 083 11548.48 163.52 52488.45 88888.00 2018-03-24 21:02:17.909 083 11548.54 163.53 52488.42 88888.00 2018-03-24 21:02:18.409 083 11548.59 163.54 52488.42 88888.00 2018-03-24 21:02:18.909 083 11548.66 163.53 52488.40 88888.00 2018-03-24 21:02:19.409 083 11548.75 163.48 52488.38 88888.00 2018-03-24 21:02:19.909 083 11548.74 163.47 52488.43 88888.00 2018-03-24 21:02:20.409 083 11548.80 163.47 52488.40 88888.00 2018-03-24 21:02:20.909 083 11548.83 163.47 52488.36 88888.00 2018-03-24 21:02:21.409 083 11548.90 163.44 52488.35 88888.00 2018-03-24 21:02:21.909 083 11548.84 163.42 52488.35 88888.00 2018-03-24 21:02:22.409 083 11548.87 163.43 52488.38 88888.00 2018-03-24 21:02:22.909 083 11548.84 163.41 52488.38 88888.00 2018-03-24 21:02:23.409 083 11548.82 163.40 52488.38 88888.00 2018-03-24 21:02:23.909 083 11548.84 163.39 52488.37 88888.00 2018-03-24 21:02:24.409 083 11548.90 163.38 52488.36 88888.00 2018-03-24 21:02:24.909 083 11548.91 163.34 52488.37 88888.00 2018-03-24 21:02:25.409 083 11548.87 163.38 52488.40 88888.00 2018-03-24 21:02:26.409 083 11548.85 163.40 52488.43 88888.00 2018-03-24 21:02:26.909 083 11548.90 163.40 52488.43 88888.00 2018-03-24 21:02:27.409 083 11548.91 163.43 52488.46 88888.00 2018-03-24 21:02:27.909 083 11548.98 163.43 52488.45 88888.00 2018-03-24 21:02:28.409 083 11549.05 163.43 52488.44 88888.00 2018-03-24 21:02:28.909 083 11549.08 163.43 52488.43 88888.00 2018-03-24 21:02:29.409 083 11549.03 163.39 52488.46 88888.00 2018-03-24 21:02:29.909 083 11548.99 163.40 52488.49 88888.00 2018-03-24 21:02:30.409 083 11549.03 163.38 52488.49 88888.00 2018-03-24 21:02:30.909 083 11549.08 163.40 52488.47 88888.00 2018-03-24 21:02:31.409 083 11549.03 163.41 52488.49 88888.00 2018-03-24 21:02:31.909 083 11549.03 163.42 52488.49 88888.00 2018-03-24 21:02:32.409 083 11549.06 163.47 52488.47 88888.00 2018-03-24 21:02:32.909 083 11549.14 163.47 52488.45 88888.00 2018-03-24 21:02:33.409 083 11549.14 163.44 52488.42 88888.00 2018-03-24 21:02:33.909 083 11549.15 163.44 52488.33 88888.00 2018-03-24 21:02:34.409 083 11549.19 163.45 52488.31 88888.00 2018-03-24 21:02:34.909 083 11549.20 163.44 52488.29 88888.00 2018-03-24 21:02:35.409 083 11549.18 163.42 52488.25 88888.00 2018-03-24 21:02:36.409 083 11549.20 163.45 52488.25 88888.00 2018-03-24 21:02:36.909 083 11549.25 163.53 52488.26 88888.00 2018-03-24 21:02:37.409 083 11549.28 163.53 52488.21 88888.00 2018-03-24 21:02:37.909 083 11549.31 163.59 52488.26 88888.00 2018-03-24 21:02:38.409 083 11549.25 163.68 52488.35 88888.00 2018-03-24 21:02:38.909 083 11549.25 163.68 52488.37 88888.00 2018-03-24 21:02:39.409 083 11549.22 163.70 52488.31 88888.00 2018-03-24 21:02:39.909 083 11549.24 163.76 52488.28 88888.00 2018-03-24 21:02:40.409 083 11549.27 163.74 52488.30 88888.00 2018-03-24 21:02:40.909 083 11549.29 163.77 52488.33 88888.00 2018-03-24 21:02:41.409 083 11549.34 163.76 52488.31 88888.00 2018-03-24 21:02:41.909 083 11549.35 163.79 52488.31 88888.00 2018-03-24 21:02:42.409 083 11549.31 163.83 52488.35 88888.00 2018-03-24 21:02:42.909 083 11549.27 163.83 52488.37 88888.00 2018-03-24 21:02:43.409 083 11549.27 163.86 52488.42 88888.00 2018-03-24 21:02:43.909 083 11549.26 163.83 52488.43 88888.00 2018-03-24 21:02:44.409 083 11549.26 163.86 52488.40 88888.00 2018-03-24 21:02:44.909 083 11549.24 163.90 52488.45 88888.00 2018-03-24 21:02:45.409 083 11549.24 163.93 52488.48 88888.00 2018-03-24 21:02:45.909 083 11549.27 163.94 52488.47 88888.00 2018-03-24 21:02:46.409 083 11549.28 163.94 52488.47 88888.00 2018-03-24 21:02:46.909 083 11549.26 163.91 52488.46 88888.00 2018-03-24 21:02:47.409 083 11549.26 163.94 52488.45 88888.00 2018-03-24 21:02:47.909 083 11549.26 164.01 52488.46 88888.00 2018-03-24 21:02:48.409 083 11549.25 164.05 52488.49 88888.00 2018-03-24 21:02:48.909 083 11549.27 164.01 52488.48 88888.00 2018-03-24 21:02:49.409 083 11549.26 164.03 52488.47 88888.00 2018-03-24 21:02:49.909 083 11549.24 164.03 52488.48 88888.00 2018-03-24 21:02:50.409 083 11549.29 164.00 52488.46 88888.00 2018-03-24 21:02:50.909 083 11549.34 163.98 52488.45 88888.00 2018-03-24 21:02:51.409 083 11549.38 164.06 52488.46 88888.00 2018-03-24 21:02:51.909 083 11549.36 164.10 52488.48 88888.00 2018-03-24 21:02:52.409 083 11549.29 164.10 52488.51 88888.00 2018-03-24 21:02:52.909 083 11549.26 164.07 52488.53 88888.00 2018-03-24 21:02:53.409 083 11549.28 164.05 52488.51 88888.00 2018-03-24 21:02:53.909 083 11549.31 163.99 52488.46 88888.00 2018-03-24 21:02:54.409 083 11549.32 163.99 52488.47 88888.00 2018-03-24 21:02:54.909 083 11549.32 164.02 52488.48 88888.00 2018-03-24 21:02:55.409 083 11549.27 164.01 52488.49 88888.00 2018-03-24 21:02:55.909 083 11549.26 163.98 52488.47 88888.00 2018-03-24 21:02:56.409 083 11549.27 164.02 52488.44 88888.00 2018-03-24 21:02:56.909 083 11549.23 164.03 52488.48 88888.00 2018-03-24 21:02:57.409 083 11549.24 163.98 52488.49 88888.00 2018-03-24 21:02:57.909 083 11549.18 163.96 52488.49 88888.00 2018-03-24 21:02:58.409 083 11549.13 163.93 52488.51 88888.00 2018-03-24 21:02:58.909 083 11549.14 164.01 52488.52 88888.00 2018-03-24 21:02:59.409 083 11549.10 164.02 52488.53 88888.00 2018-03-24 21:02:59.909 083 11549.11 164.02 52488.53 88888.00 2018-03-24 21:03:00.409 083 11549.18 164.05 52488.47 88888.00 2018-03-24 21:03:00.909 083 11549.19 164.06 52488.46 88888.00 2018-03-24 21:03:01.409 083 11549.23 164.07 52488.46 88888.00 2018-03-24 21:03:01.909 083 11549.23 164.07 52488.47 88888.00 2018-03-24 21:03:02.409 083 11549.19 164.10 52488.52 88888.00 2018-03-24 21:03:02.909 083 11549.17 164.11 52488.54 88888.00 2018-03-24 21:03:03.409 083 11549.22 164.13 52488.57 88888.00 2018-03-24 21:03:03.909 083 11549.25 164.18 52488.60 88888.00 2018-03-24 21:03:04.409 083 11549.27 164.12 52488.61 88888.00 2018-03-24 21:03:04.909 083 11549.23 164.07 52488.63 88888.00 2018-03-24 21:03:05.409 083 11549.25 163.97 52488.63 88888.00 2018-03-24 21:03:05.909 083 11549.31 163.96 52488.63 88888.00 2018-03-24 21:03:06.409 083 11549.36 163.98 52488.60 88888.00 2018-03-24 21:03:06.909 083 11549.36 163.99 52488.61 88888.00 2018-03-24 21:03:07.409 083 11549.36 163.94 52488.56 88888.00 2018-03-24 21:03:07.909 083 11549.37 163.94 52488.53 88888.00 2018-03-24 21:03:08.409 083 11549.40 163.96 52488.53 88888.00 2018-03-24 21:03:08.909 083 11549.44 164.00 52488.49 88888.00 2018-03-24 21:03:09.409 083 11549.49 163.94 52488.48 88888.00 2018-03-24 21:03:09.909 083 11549.54 163.93 52488.48 88888.00 2018-03-24 21:03:10.409 083 11549.54 163.98 52488.45 88888.00 2018-03-24 21:03:10.909 083 11549.58 163.96 52488.38 88888.00 2018-03-24 21:03:11.409 083 11549.64 163.96 52488.44 88888.00 2018-03-24 21:03:11.909 083 11549.66 163.98 52488.49 88888.00 2018-03-24 21:03:12.409 083 11549.64 164.00 52488.51 88888.00 2018-03-24 21:03:12.909 083 11549.67 164.00 52488.54 88888.00 2018-03-24 21:03:13.409 083 11549.76 164.02 52488.56 88888.00 2018-03-24 21:03:13.909 083 11549.80 164.05 52488.56 88888.00 2018-03-24 21:03:14.409 083 11549.86 164.02 52488.57 88888.00 2018-03-24 21:03:14.909 083 11549.87 164.00 52488.56 88888.00 2018-03-24 21:03:15.409 083 11549.86 164.00 52488.57 88888.00 2018-03-24 21:03:15.909 083 11549.85 164.02 52488.56 88888.00 2018-03-24 21:03:16.409 083 11549.96 164.05 52488.55 88888.00 2018-03-24 21:03:16.909 083 11550.03 164.07 52488.54 88888.00 2018-03-24 21:03:17.409 083 11550.03 164.11 52488.55 88888.00 2018-03-24 21:03:17.909 083 11550.06 164.18 52488.63 88888.00 2018-03-24 21:03:18.409 083 11550.06 164.17 52488.62 88888.00 2018-03-24 21:03:18.909 083 11550.08 164.18 52488.58 88888.00 2018-03-24 21:03:19.409 083 11550.16 164.20 52488.54 88888.00 2018-03-24 21:03:19.909 083 11550.16 164.21 52488.55 88888.00 2018-03-24 21:03:20.409 083 11550.15 164.25 52488.51 88888.00 2018-03-24 21:03:20.909 083 11550.17 164.31 52488.53 88888.00 2018-03-24 21:03:21.409 083 11550.24 164.34 52488.57 88888.00 2018-03-24 21:03:21.909 083 11550.25 164.32 52488.54 88888.00 2018-03-24 21:03:22.409 083 11550.24 164.40 52488.55 88888.00 2018-03-24 21:03:22.909 083 11550.25 164.40 52488.60 88888.00 2018-03-24 21:03:23.409 083 11550.24 164.41 52488.61 88888.00 2018-03-24 21:03:23.909 083 11550.22 164.44 52488.61 88888.00 2018-03-24 21:03:24.409 083 11550.32 164.44 52488.56 88888.00 2018-03-24 21:03:24.909 083 11550.36 164.44 52488.58 88888.00 2018-03-24 21:03:25.409 083 11550.31 164.46 52488.56 88888.00 2018-03-24 21:03:25.909 083 11550.29 164.46 52488.61 88888.00 2018-03-24 21:03:26.409 083 11550.31 164.47 52488.63 88888.00 2018-03-24 21:03:26.909 083 11550.36 164.45 52488.62 88888.00 2018-03-24 21:03:27.909 083 11550.30 164.55 52488.62 88888.00 2018-03-24 21:03:28.409 083 11550.28 164.54 52488.61 88888.00 2018-03-24 21:03:28.909 083 11550.23 164.57 52488.60 88888.00 2018-03-24 21:03:29.409 083 11550.17 164.55 52488.58 88888.00 2018-03-24 21:03:29.909 083 11550.17 164.48 52488.55 88888.00 2018-03-24 21:03:30.409 083 11550.17 164.46 52488.57 88888.00 2018-03-24 21:03:30.909 083 11550.16 164.47 52488.61 88888.00 2018-03-24 21:03:31.409 083 11550.16 164.45 52488.60 88888.00 2018-03-24 21:03:31.909 083 11550.16 164.46 52488.57 88888.00 2018-03-24 21:03:32.409 083 11550.17 164.46 52488.55 88888.00 2018-03-24 21:03:32.909 083 11550.17 164.46 52488.58 88888.00 2018-03-24 21:03:33.409 083 11550.20 164.45 52488.61 88888.00 2018-03-24 21:03:33.909 083 11550.20 164.41 52488.62 88888.00 2018-03-24 21:03:34.409 083 11550.20 164.39 52488.61 88888.00 2018-03-24 21:03:34.909 083 11550.22 164.42 52488.57 88888.00 2018-03-24 21:03:35.409 083 11550.19 164.41 52488.57 88888.00 2018-03-24 21:03:35.909 083 11550.23 164.32 52488.56 88888.00 2018-03-24 21:03:36.409 083 11550.28 164.30 52488.57 88888.00 2018-03-24 21:03:36.909 083 11550.33 164.38 52488.55 88888.00 2018-03-24 21:03:37.909 083 11550.36 164.37 52488.52 88888.00 2018-03-24 21:03:38.409 083 11550.36 164.37 52488.52 88888.00 2018-03-24 21:03:38.909 083 11550.40 164.36 52488.48 88888.00 2018-03-24 21:03:39.409 083 11550.45 164.36 52488.48 88888.00 2018-03-24 21:03:39.909 083 11550.54 164.37 52488.47 88888.00 2018-03-24 21:03:40.409 083 11550.51 164.44 52488.47 88888.00 2018-03-24 21:03:40.909 083 11550.51 164.49 52488.47 88888.00 2018-03-24 21:03:41.409 083 11550.57 164.54 52488.47 88888.00 2018-03-24 21:03:41.909 083 11550.59 164.51 52488.44 88888.00 2018-03-24 21:03:42.409 083 11550.63 164.51 52488.46 88888.00 2018-03-24 21:03:42.909 083 11550.61 164.56 52488.52 88888.00 2018-03-24 21:03:43.409 083 11550.69 164.59 52488.48 88888.00 2018-03-24 21:03:43.909 083 11550.77 164.59 52488.40 88888.00 2018-03-24 21:03:44.409 083 11550.82 164.59 52488.38 88888.00 2018-03-24 21:03:44.909 083 11550.83 164.64 52488.37 88888.00 2018-03-24 21:03:45.409 083 11550.86 164.66 52488.36 88888.00 2018-03-24 21:03:45.909 083 11550.92 164.67 52488.40 88888.00 2018-03-24 21:03:46.409 083 11550.92 164.71 52488.44 88888.00 2018-03-24 21:03:46.909 083 11550.94 164.76 52488.45 88888.00 2018-03-24 21:03:47.409 083 11550.92 164.80 52488.42 88888.00 2018-03-24 21:03:47.909 083 11550.96 164.75 52488.40 88888.00 2018-03-24 21:03:48.409 083 11550.98 164.73 52488.38 88888.00 2018-03-24 21:03:48.909 083 11550.99 164.75 52488.39 88888.00 2018-03-24 21:03:49.409 083 11551.07 164.76 52488.40 88888.00 2018-03-24 21:03:49.909 083 11551.07 164.76 52488.42 88888.00 2018-03-24 21:03:50.409 083 11551.08 164.78 52488.40 88888.00 2018-03-24 21:03:50.909 083 11551.13 164.84 52488.43 88888.00 2018-03-24 21:03:51.409 083 11551.13 164.85 52488.46 88888.00 2018-03-24 21:03:51.909 083 11551.16 164.81 52488.51 88888.00 2018-03-24 21:03:52.409 083 11551.18 164.78 52488.49 88888.00 2018-03-24 21:03:52.909 083 11551.26 164.77 52488.54 88888.00 2018-03-24 21:03:53.409 083 11551.34 164.79 52488.51 88888.00 2018-03-24 21:03:53.909 083 11551.34 164.78 52488.51 88888.00 2018-03-24 21:03:54.409 083 11551.29 164.79 52488.49 88888.00 2018-03-24 21:03:54.909 083 11551.33 164.73 52488.48 88888.00 2018-03-24 21:03:55.409 083 11551.29 164.71 52488.48 88888.00 2018-03-24 21:03:55.909 083 11551.33 164.78 52488.47 88888.00 2018-03-24 21:03:56.409 083 11551.36 164.74 52488.45 88888.00 2018-03-24 21:03:56.909 083 11551.37 164.70 52488.47 88888.00 2018-03-24 21:03:57.409 083 11551.40 164.74 52488.46 88888.00 2018-03-24 21:03:57.909 083 11551.42 164.73 52488.49 88888.00 2018-03-24 21:03:58.409 083 11551.45 164.76 52488.51 88888.00 2018-03-24 21:03:58.909 083 11551.47 164.78 52488.48 88888.00 2018-03-24 21:03:59.409 083 11551.52 164.74 52488.46 88888.00 2018-03-24 21:03:59.909 083 11551.56 164.76 52488.47 88888.00 2018-03-24 21:04:00.409 083 11551.60 164.78 52488.49 88888.00 2018-03-24 21:04:00.909 083 11551.63 164.78 52488.47 88888.00 2018-03-24 21:04:01.409 083 11551.70 164.81 52488.44 88888.00 2018-03-24 21:04:01.909 083 11551.72 164.85 52488.44 88888.00 2018-03-24 21:04:02.409 083 11551.71 164.86 52488.39 88888.00 2018-03-24 21:04:02.909 083 11551.72 164.90 52488.42 88888.00 2018-03-24 21:04:03.409 083 11551.79 164.96 52488.40 88888.00 2018-03-24 21:04:03.909 083 11551.88 164.93 52488.42 88888.00 2018-03-24 21:04:04.409 083 11551.96 164.95 52488.46 88888.00 2018-03-24 21:04:04.909 083 11551.98 165.05 52488.45 88888.00 2018-03-24 21:04:05.909 083 11552.06 165.10 52488.40 88888.00 2018-03-24 21:04:06.409 083 11552.10 165.16 52488.39 88888.00 2018-03-24 21:04:06.909 083 11552.16 165.17 52488.44 88888.00 2018-03-24 21:04:07.409 083 11552.18 165.19 52488.47 88888.00 2018-03-24 21:04:07.909 083 11552.24 165.26 52488.48 88888.00 2018-03-24 21:04:08.409 083 11552.22 165.25 52488.51 88888.00 2018-03-24 21:04:08.909 083 11552.23 165.23 52488.51 88888.00 2018-03-24 21:04:09.409 083 11552.26 165.23 52488.54 88888.00 2018-03-24 21:04:09.909 083 11552.30 165.26 52488.55 88888.00 2018-03-24 21:04:10.409 083 11552.38 165.28 52488.56 88888.00 2018-03-24 21:04:10.909 083 11552.35 165.26 52488.57 88888.00 2018-03-24 21:04:11.409 083 11552.44 165.23 52488.56 88888.00 2018-03-24 21:04:11.909 083 11552.64 165.18 52488.54 88888.00 2018-03-24 21:04:12.409 083 11552.78 165.15 52488.55 88888.00 2018-03-24 21:04:12.909 083 11552.80 165.12 52488.53 88888.00 2018-03-24 21:04:13.409 083 11552.76 165.14 52488.57 88888.00 2018-03-24 21:04:13.909 083 11552.65 165.09 52488.63 88888.00 2018-03-24 21:04:14.409 083 11552.64 165.04 52488.65 88888.00 2018-03-24 21:04:14.909 083 11552.65 165.02 52488.68 88888.00 2018-03-24 21:04:15.409 083 11552.65 165.03 52488.69 88888.00 2018-03-24 21:04:15.909 083 11552.66 165.05 52488.70 88888.00 2018-03-24 21:04:16.409 083 11552.65 164.99 52488.70 88888.00 2018-03-24 21:04:16.909 083 11552.64 164.96 52488.71 88888.00 2018-03-24 21:04:17.409 083 11552.60 164.95 52488.72 88888.00 2018-03-24 21:04:17.909 083 11552.56 164.93 52488.71 88888.00 2018-03-24 21:04:18.409 083 11552.58 164.90 52488.72 88888.00 2018-03-24 21:04:18.909 083 11552.58 164.87 52488.72 88888.00 2018-03-24 21:04:19.409 083 11552.56 164.81 52488.74 88888.00 2018-03-24 21:04:19.909 083 11552.51 164.76 52488.78 88888.00 2018-03-24 21:04:20.409 083 11552.47 164.77 52488.79 88888.00 2018-03-24 21:04:20.909 083 11552.50 164.75 52488.78 88888.00 2018-03-24 21:04:21.409 083 11552.49 164.76 52488.72 88888.00 2018-03-24 21:04:21.909 083 11552.42 164.78 52488.81 88888.00 2018-03-24 21:04:22.409 083 11552.48 164.78 52488.82 88888.00 2018-03-24 21:04:22.909 083 11552.57 164.77 52488.77 88888.00 2018-03-24 21:04:23.409 083 11552.51 164.81 52488.78 88888.00 2018-03-24 21:04:23.909 083 11552.47 164.83 52488.81 88888.00 2018-03-24 21:04:24.409 083 11552.49 164.79 52488.80 88888.00 2018-03-24 21:04:24.909 083 11552.48 164.83 52488.79 88888.00 2018-03-24 21:04:25.409 083 11552.49 164.84 52488.77 88888.00 2018-03-24 21:04:25.909 083 11552.51 164.84 52488.74 88888.00 2018-03-24 21:04:26.409 083 11552.48 164.88 52488.78 88888.00 2018-03-24 21:04:26.909 083 11552.48 164.91 52488.72 88888.00 2018-03-24 21:04:27.409 083 11552.50 164.98 52488.73 88888.00 2018-03-24 21:04:27.909 083 11552.59 165.00 52488.71 88888.00 2018-03-24 21:04:28.409 083 11552.60 164.96 52488.72 88888.00 2018-03-24 21:04:28.909 083 11552.60 164.98 52488.74 88888.00 2018-03-24 21:04:29.409 083 11552.59 165.06 52488.77 88888.00 2018-03-24 21:04:29.909 083 11552.60 165.07 52488.77 88888.00 2018-03-24 21:04:30.409 083 11552.64 165.12 52488.73 88888.00 2018-03-24 21:04:30.909 083 11552.66 165.16 52488.73 88888.00 2018-03-24 21:04:31.409 083 11552.69 165.19 52488.71 88888.00 2018-03-24 21:04:31.909 083 11552.74 165.22 52488.71 88888.00 2018-03-24 21:04:32.409 083 11552.76 165.28 52488.73 88888.00 2018-03-24 21:04:32.909 083 11552.75 165.28 52488.75 88888.00 2018-03-24 21:04:33.409 083 11552.73 165.25 52488.79 88888.00 2018-03-24 21:04:33.909 083 11552.70 165.26 52488.77 88888.00 2018-03-24 21:04:34.409 083 11552.64 165.31 52488.81 88888.00 2018-03-24 21:04:34.909 083 11552.68 165.31 52488.83 88888.00 2018-03-24 21:04:35.409 083 11552.77 165.32 52488.84 88888.00 2018-03-24 21:04:35.909 083 11552.73 165.27 52488.87 88888.00 2018-03-24 21:04:36.409 083 11552.68 165.28 52488.90 88888.00 2018-03-24 21:04:36.909 083 11552.66 165.27 52488.92 88888.00 2018-03-24 21:04:37.409 083 11552.66 165.27 52488.95 88888.00 2018-03-24 21:04:37.909 083 11552.67 165.26 52488.96 88888.00 2018-03-24 21:04:38.409 083 11552.65 165.24 52488.99 88888.00 2018-03-24 21:04:38.909 083 11552.59 165.19 52489.01 88888.00 2018-03-24 21:04:39.409 083 11552.57 165.18 52489.00 88888.00 2018-03-24 21:04:39.909 083 11552.52 165.17 52489.00 88888.00 2018-03-24 21:04:40.409 083 11552.53 165.17 52489.01 88888.00 2018-03-24 21:04:40.909 083 11552.61 165.13 52489.05 88888.00 2018-03-24 21:04:41.409 083 11552.71 165.08 52489.07 88888.00 2018-03-24 21:04:41.909 083 11552.68 165.05 52489.09 88888.00 2018-03-24 21:04:42.409 083 11552.59 165.04 52489.08 88888.00 2018-03-24 21:04:42.909 083 11552.57 165.04 52489.05 88888.00 2018-03-24 21:04:43.409 083 11552.61 164.99 52489.01 88888.00 2018-03-24 21:04:43.909 083 11552.62 164.96 52489.01 88888.00 2018-03-24 21:04:44.409 083 11552.61 164.95 52489.01 88888.00 2018-03-24 21:04:44.909 083 11552.66 164.95 52489.02 88888.00 2018-03-24 21:04:45.409 083 11552.65 165.02 52489.01 88888.00 2018-03-24 21:04:45.910 083 11552.61 164.98 52489.04 88888.00 2018-03-24 21:04:46.410 083 11552.62 165.02 52489.05 88888.00 2018-03-24 21:04:46.910 083 11552.57 164.96 52489.00 88888.00 2018-03-24 21:04:47.410 083 11552.58 164.95 52488.99 88888.00 2018-03-24 21:04:47.910 083 11552.61 164.97 52488.99 88888.00 2018-03-24 21:04:48.410 083 11552.64 164.98 52488.99 88888.00 2018-03-24 21:04:48.910 083 11552.67 164.95 52488.95 88888.00 2018-03-24 21:04:49.410 083 11552.70 164.99 52488.95 88888.00 2018-03-24 21:04:49.910 083 11552.69 165.00 52488.96 88888.00 2018-03-24 21:04:50.410 083 11552.70 165.04 52488.95 88888.00 2018-03-24 21:04:50.910 083 11552.71 165.07 52488.91 88888.00 2018-03-24 21:04:51.410 083 11552.74 165.14 52488.89 88888.00 2018-03-24 21:04:51.910 083 11552.79 165.08 52488.88 88888.00 2018-03-24 21:04:52.410 083 11552.85 165.09 52488.86 88888.00 2018-03-24 21:04:52.910 083 11552.86 165.14 52488.86 88888.00 2018-03-24 21:04:53.410 083 11552.88 165.18 52488.84 88888.00 2018-03-24 21:04:53.910 083 11552.91 165.20 52488.84 88888.00 2018-03-24 21:04:54.410 083 11552.93 165.19 52488.89 88888.00 2018-03-24 21:04:54.910 083 11552.93 165.23 52488.84 88888.00 2018-03-24 21:04:55.410 083 11552.87 165.25 52488.83 88888.00 2018-03-24 21:04:55.910 083 11552.92 165.27 52488.81 88888.00 2018-03-24 21:04:56.410 083 11552.95 165.32 52488.80 88888.00 2018-03-24 21:04:56.910 083 11552.95 165.32 52488.79 88888.00 2018-03-24 21:04:57.410 083 11552.95 165.34 52488.81 88888.00 2018-03-24 21:04:57.910 083 11552.93 165.37 52488.79 88888.00 2018-03-24 21:04:58.410 083 11552.88 165.43 52488.78 88888.00 2018-03-24 21:04:59.410 083 11552.89 165.48 52488.77 88888.00 2018-03-24 21:04:59.910 083 11552.93 165.48 52488.77 88888.00 2018-03-24 21:05:00.410 083 11552.89 165.56 52488.81 88888.00 2018-03-24 21:05:00.910 083 11552.93 165.53 52488.84 88888.00 2018-03-24 21:05:01.410 083 11552.94 165.58 52488.82 88888.00 2018-03-24 21:05:01.910 083 11552.88 165.63 52488.84 88888.00 2018-03-24 21:05:02.410 083 11552.96 165.64 52488.84 88888.00 2018-03-24 21:05:02.910 083 11552.97 165.60 52488.82 88888.00 2018-03-24 21:05:03.410 083 11552.92 165.65 52488.82 88888.00 2018-03-24 21:05:03.910 083 11552.91 165.65 52488.87 88888.00 2018-03-24 21:05:04.410 083 11552.92 165.64 52488.87 88888.00 2018-03-24 21:05:04.910 083 11552.88 165.63 52488.91 88888.00 2018-03-24 21:05:05.410 083 11552.87 165.65 52488.92 88888.00 2018-03-24 21:05:05.910 083 11552.91 165.68 52488.90 88888.00 2018-03-24 21:05:06.410 083 11552.92 165.67 52488.91 88888.00 2018-03-24 21:05:06.910 083 11552.87 165.68 52488.95 88888.00 2018-03-24 21:05:07.410 083 11552.80 165.62 52488.95 88888.00 2018-03-24 21:05:07.910 083 11552.78 165.60 52488.91 88888.00 2018-03-24 21:05:08.410 083 11552.73 165.62 52488.92 88888.00 2018-03-24 21:05:09.410 083 11552.68 165.58 52488.99 88888.00 2018-03-24 21:05:09.910 083 11552.71 165.56 52488.95 88888.00 2018-03-24 21:05:10.410 083 11552.70 165.51 52488.92 88888.00 2018-03-24 21:05:10.910 083 11552.65 165.52 52488.98 88888.00 2018-03-24 21:05:11.410 083 11552.65 165.51 52489.00 88888.00 2018-03-24 21:05:11.910 083 11552.60 165.47 52488.98 88888.00 2018-03-24 21:05:12.410 083 11552.64 165.48 52488.97 88888.00 2018-03-24 21:05:12.910 083 11552.57 165.47 52489.00 88888.00 2018-03-24 21:05:13.410 083 11552.52 165.48 52489.04 88888.00 2018-03-24 21:05:13.910 083 11552.52 165.41 52489.05 88888.00 2018-03-24 21:05:14.410 083 11552.53 165.39 52489.05 88888.00 2018-03-24 21:05:14.910 083 11552.58 165.39 52488.99 88888.00 2018-03-24 21:05:15.410 083 11552.57 165.35 52488.96 88888.00 2018-03-24 21:05:15.910 083 11552.56 165.35 52488.91 88888.00 2018-03-24 21:05:16.410 083 11552.56 165.39 52488.91 88888.00 2018-03-24 21:05:16.910 083 11552.57 165.37 52488.91 88888.00 2018-03-24 21:05:17.410 083 11552.54 165.31 52488.91 88888.00 2018-03-24 21:05:17.910 083 11552.58 165.24 52488.88 88888.00 2018-03-24 21:05:18.410 083 11552.53 165.19 52488.95 88888.00 2018-03-24 21:05:18.910 083 11552.54 165.23 52488.95 88888.00 2018-03-24 21:05:19.410 083 11552.59 165.19 52488.92 88888.00 2018-03-24 21:05:19.910 083 11552.62 165.14 52488.92 88888.00 2018-03-24 21:05:20.410 083 11552.57 165.08 52488.93 88888.00 2018-03-24 21:05:20.910 083 11552.60 165.06 52488.93 88888.00 2018-03-24 21:05:21.410 083 11552.59 165.03 52488.93 88888.00 2018-03-24 21:05:21.910 083 11552.51 165.06 52488.96 88888.00 2018-03-24 21:05:22.410 083 11552.54 165.02 52488.97 88888.00 2018-03-24 21:05:22.910 083 11552.60 165.04 52488.91 88888.00 2018-03-24 21:05:23.410 083 11552.60 164.94 52488.91 88888.00 2018-03-24 21:05:23.910 083 11552.59 164.87 52488.90 88888.00 2018-03-24 21:05:24.410 083 11552.64 164.90 52488.92 88888.00 2018-03-24 21:05:24.910 083 11552.69 164.90 52488.91 88888.00 2018-03-24 21:05:25.410 083 11552.69 164.89 52488.91 88888.00 2018-03-24 21:05:25.910 083 11552.66 164.89 52488.96 88888.00 2018-03-24 21:05:26.410 083 11552.62 164.86 52488.96 88888.00 2018-03-24 21:05:26.910 083 11552.67 164.86 52488.93 88888.00 2018-03-24 21:05:27.410 083 11552.65 164.90 52488.91 88888.00 2018-03-24 21:05:27.910 083 11552.59 164.87 52488.91 88888.00 2018-03-24 21:05:28.410 083 11552.69 164.84 52488.90 88888.00 2018-03-24 21:05:29.410 083 11552.61 164.86 52489.00 88888.00 2018-03-24 21:05:29.910 083 11552.59 164.91 52489.01 88888.00 2018-03-24 21:05:30.410 083 11552.57 164.91 52489.05 88888.00 2018-03-24 21:05:30.910 083 11552.59 164.89 52489.01 88888.00 2018-03-24 21:05:31.410 083 11552.65 164.97 52488.99 88888.00 2018-03-24 21:05:31.910 083 11552.59 164.99 52489.00 88888.00 2018-03-24 21:05:32.410 083 11552.60 164.98 52489.01 88888.00 2018-03-24 21:05:32.910 083 11552.60 164.99 52489.00 88888.00 2018-03-24 21:05:33.410 083 11552.68 165.04 52488.96 88888.00 2018-03-24 21:05:33.910 083 11552.70 165.05 52488.97 88888.00 2018-03-24 21:05:34.410 083 11552.69 165.02 52488.95 88888.00 2018-03-24 21:05:34.910 083 11552.77 165.05 52488.95 88888.00 2018-03-24 21:05:35.410 083 11552.69 165.12 52488.98 88888.00 2018-03-24 21:05:35.910 083 11552.68 165.05 52489.02 88888.00 2018-03-24 21:05:36.410 083 11552.70 165.02 52489.05 88888.00 2018-03-24 21:05:36.910 083 11552.70 165.03 52489.05 88888.00 2018-03-24 21:05:37.410 083 11552.74 165.05 52489.05 88888.00 2018-03-24 21:05:37.910 083 11552.78 165.05 52489.04 88888.00 2018-03-24 21:05:38.410 083 11552.79 165.05 52489.00 88888.00 2018-03-24 21:05:38.910 083 11552.80 165.05 52488.99 88888.00 2018-03-24 21:05:39.410 083 11552.82 165.05 52488.99 88888.00 2018-03-24 21:05:39.910 083 11552.79 165.05 52488.99 88888.00 2018-03-24 21:05:40.410 083 11552.78 165.02 52489.00 88888.00 2018-03-24 21:05:40.910 083 11552.80 165.03 52488.99 88888.00 2018-03-24 21:05:41.410 083 11552.78 165.05 52488.97 88888.00 2018-03-24 21:05:41.910 083 11552.78 165.05 52488.98 88888.00 2018-03-24 21:05:42.410 083 11552.82 165.07 52488.99 88888.00 2018-03-24 21:05:42.910 083 11552.85 165.04 52488.98 88888.00 2018-03-24 21:05:43.410 083 11552.83 165.02 52488.91 88888.00 2018-03-24 21:05:43.910 083 11552.84 165.03 52488.91 88888.00 2018-03-24 21:05:44.410 083 11552.85 164.99 52488.97 88888.00 2018-03-24 21:05:44.910 083 11552.84 164.98 52488.97 88888.00 2018-03-24 21:05:45.410 083 11552.82 164.96 52488.93 88888.00 2018-03-24 21:05:45.910 083 11552.79 164.96 52488.99 88888.00 2018-03-24 21:05:46.410 083 11552.82 165.02 52488.99 88888.00 2018-03-24 21:05:46.910 083 11552.80 164.99 52488.98 88888.00 2018-03-24 21:05:47.410 083 11552.78 164.97 52489.00 88888.00 2018-03-24 21:05:47.910 083 11552.75 164.94 52489.00 88888.00 2018-03-24 21:05:48.410 083 11552.76 164.98 52489.04 88888.00 2018-03-24 21:05:48.910 083 11552.82 164.96 52489.05 88888.00 2018-03-24 21:05:49.410 083 11552.87 164.89 52489.00 88888.00 2018-03-24 21:05:49.910 083 11552.88 164.88 52489.00 88888.00 2018-03-24 21:05:50.410 083 11552.95 164.85 52488.99 88888.00 2018-03-24 21:05:50.910 083 11553.00 164.78 52489.00 88888.00 2018-03-24 21:05:51.410 083 11552.99 164.78 52489.00 88888.00 2018-03-24 21:05:51.910 083 11552.99 164.79 52489.02 88888.00 2018-03-24 21:05:52.410 083 11552.94 164.81 52489.06 88888.00 2018-03-24 21:05:52.910 083 11552.92 164.83 52489.04 88888.00 2018-03-24 21:05:53.410 083 11552.92 164.78 52488.99 88888.00 2018-03-24 21:05:53.910 083 11552.96 164.76 52488.96 88888.00 2018-03-24 21:05:54.410 083 11552.97 164.78 52488.95 88888.00 2018-03-24 21:05:54.910 083 11552.97 164.77 52488.93 88888.00 2018-03-24 21:05:55.410 083 11552.95 164.78 52488.93 88888.00 2018-03-24 21:05:55.910 083 11552.97 164.75 52488.93 88888.00 2018-03-24 21:05:56.410 083 11552.91 164.80 52489.01 88888.00 2018-03-24 21:05:56.910 083 11552.93 164.71 52488.98 88888.00 2018-03-24 21:05:57.410 083 11552.93 164.69 52489.04 88888.00 2018-03-24 21:05:57.910 083 11552.94 164.75 52489.04 88888.00 2018-03-24 21:05:58.410 083 11553.00 164.74 52488.99 88888.00 2018-03-24 21:05:58.910 083 11553.01 164.78 52488.97 88888.00 2018-03-24 21:05:59.410 083 11553.05 164.85 52488.95 88888.00 2018-03-24 21:05:59.910 083 11553.04 164.83 52488.93 88888.00 2018-03-24 21:06:00.410 083 11553.00 164.79 52488.90 88888.00 2018-03-24 21:06:00.910 083 11553.05 164.71 52488.89 88888.00 2018-03-24 21:06:01.410 083 11553.05 164.69 52488.89 88888.00 2018-03-24 21:06:01.910 083 11553.04 164.64 52488.88 88888.00 2018-03-24 21:06:02.410 083 11553.03 164.68 52488.92 88888.00 2018-03-24 21:06:02.910 083 11553.08 164.71 52488.92 88888.00 2018-03-24 21:06:03.410 083 11553.09 164.70 52488.88 88888.00 2018-03-24 21:06:03.910 083 11553.09 164.69 52488.87 88888.00 2018-03-24 21:06:04.410 083 11553.15 164.68 52488.87 88888.00 2018-03-24 21:06:04.910 083 11553.20 164.70 52488.88 88888.00 2018-03-24 21:06:05.410 083 11553.28 164.74 52488.86 88888.00 2018-03-24 21:06:05.910 083 11553.27 164.76 52488.88 88888.00 2018-03-24 21:06:06.410 083 11553.27 164.75 52488.87 88888.00 2018-03-24 21:06:06.910 083 11553.23 164.79 52488.88 88888.00 2018-03-24 21:06:07.410 083 11553.29 164.77 52488.89 88888.00 2018-03-24 21:06:07.910 083 11553.37 164.69 52488.81 88888.00 2018-03-24 21:06:08.410 083 11553.39 164.69 52488.77 88888.00 2018-03-24 21:06:08.910 083 11553.45 164.69 52488.82 88888.00 2018-03-24 21:06:09.410 083 11553.48 164.71 52488.84 88888.00 2018-03-24 21:06:09.910 083 11553.48 164.69 52488.83 88888.00 2018-03-24 21:06:11.410 083 11553.74 164.65 52488.79 88888.00 2018-03-24 21:06:11.910 083 11553.73 164.68 52488.79 88888.00 2018-03-24 21:06:12.410 083 11553.81 164.73 52488.74 88888.00 2018-03-24 21:06:12.910 083 11553.87 164.66 52488.73 88888.00 2018-03-24 21:06:13.410 083 11553.74 164.69 52488.78 88888.00 2018-03-24 21:06:13.910 083 11553.73 164.70 52488.86 88888.00 2018-03-24 21:06:14.410 083 11553.73 164.66 52488.80 88888.00 2018-03-24 21:06:14.910 083 11553.78 164.64 52488.74 88888.00 2018-03-24 21:06:15.410 083 11553.82 164.69 52488.70 88888.00 2018-03-24 21:06:15.910 083 11553.81 164.74 52488.70 88888.00 2018-03-24 21:06:16.410 083 11553.75 164.75 52488.75 88888.00 2018-03-24 21:06:16.910 083 11553.70 164.71 52488.75 88888.00 2018-03-24 21:06:17.410 083 11553.76 164.73 52488.75 88888.00 2018-03-24 21:06:17.910 083 11553.81 164.75 52488.78 88888.00 2018-03-24 21:06:18.410 083 11553.82 164.71 52488.74 88888.00 2018-03-24 21:06:18.910 083 11553.82 164.74 52488.78 88888.00 2018-03-24 21:06:19.410 083 11553.80 164.74 52488.81 88888.00 2018-03-24 21:06:19.910 083 11553.81 164.76 52488.83 88888.00 2018-03-24 21:06:20.910 083 11553.88 164.83 52488.80 88888.00 2018-03-24 21:06:21.410 083 11553.88 164.85 52488.80 88888.00 2018-03-24 21:06:21.910 083 11553.84 164.83 52488.78 88888.00 2018-03-24 21:06:22.410 083 11553.83 164.83 52488.77 88888.00 2018-03-24 21:06:22.910 083 11553.92 164.87 52488.79 88888.00 2018-03-24 21:06:23.410 083 11553.92 164.84 52488.78 88888.00 2018-03-24 21:06:23.910 083 11553.94 164.87 52488.73 88888.00 2018-03-24 21:06:24.410 083 11554.05 164.96 52488.74 88888.00 2018-03-24 21:06:24.910 083 11554.05 164.96 52488.77 88888.00 2018-03-24 21:06:25.410 083 11554.10 164.95 52488.75 88888.00 2018-03-24 21:06:25.910 083 11554.11 164.96 52488.74 88888.00 2018-03-24 21:06:26.410 083 11554.14 164.95 52488.73 88888.00 2018-03-24 21:06:26.910 083 11554.16 164.96 52488.75 88888.00 2018-03-24 21:06:27.410 083 11554.15 165.02 52488.75 88888.00 2018-03-24 21:06:27.910 083 11554.17 165.00 52488.79 88888.00 2018-03-24 21:06:28.910 083 11554.18 165.07 52488.78 88888.00 2018-03-24 21:06:29.410 083 11554.17 165.04 52488.78 88888.00 2018-03-24 21:06:29.910 083 11554.18 165.05 52488.75 88888.00 2018-03-24 21:06:30.410 083 11554.28 165.07 52488.73 88888.00 2018-03-24 21:06:30.910 083 11554.31 165.05 52488.74 88888.00 2018-03-24 21:06:31.410 083 11554.28 165.05 52488.75 88888.00 2018-03-24 21:06:31.910 083 11554.28 165.02 52488.77 88888.00 2018-03-24 21:06:32.410 083 11554.28 164.99 52488.80 88888.00 2018-03-24 21:06:32.910 083 11554.27 164.96 52488.79 88888.00 2018-03-24 21:06:33.410 083 11554.28 164.93 52488.77 88888.00 2018-03-24 21:06:33.910 083 11554.23 164.94 52488.75 88888.00 2018-03-24 21:06:34.410 083 11554.19 164.93 52488.79 88888.00 2018-03-24 21:06:34.910 083 11554.24 164.90 52488.75 88888.00 2018-03-24 21:06:35.410 083 11554.17 164.88 52488.79 88888.00 2018-03-24 21:06:35.910 083 11554.07 164.83 52488.82 88888.00 2018-03-24 21:06:36.410 083 11553.97 164.75 52488.81 88888.00 2018-03-24 21:06:36.910 083 11553.98 164.69 52488.82 88888.00 2018-03-24 21:06:37.410 083 11553.99 164.67 52488.81 88888.00 2018-03-24 21:06:37.910 083 11554.01 164.68 52488.79 88888.00 2018-03-24 21:06:38.910 083 11554.08 164.64 52488.87 88888.00 2018-03-24 21:06:39.410 083 11554.11 164.61 52488.87 88888.00 2018-03-24 21:06:39.910 083 11554.17 164.56 52488.87 88888.00 2018-03-24 21:06:40.410 083 11554.17 164.50 52488.91 88888.00 2018-03-24 21:06:40.910 083 11554.03 164.42 52488.91 88888.00 2018-03-24 21:06:41.410 083 11554.03 164.37 52488.90 88888.00 2018-03-24 21:06:41.910 083 11554.06 164.34 52488.89 88888.00 2018-03-24 21:06:42.410 083 11553.98 164.30 52488.92 88888.00 2018-03-24 21:06:42.910 083 11553.92 164.27 52488.93 88888.00 2018-03-24 21:06:43.410 083 11553.97 164.20 52488.90 88888.00 2018-03-24 21:06:43.910 083 11554.05 164.20 52488.90 88888.00 2018-03-24 21:06:44.410 083 11554.08 164.15 52488.91 88888.00 2018-03-24 21:06:44.910 083 11554.05 164.16 52488.91 88888.00 2018-03-24 21:06:45.410 083 11553.96 164.12 52488.91 88888.00 2018-03-24 21:06:45.910 083 11553.96 164.07 52488.91 88888.00 2018-03-24 21:06:46.410 083 11553.99 164.11 52488.93 88888.00 2018-03-24 21:06:46.910 083 11554.01 164.07 52488.95 88888.00 2018-03-24 21:06:47.410 083 11554.03 164.03 52488.92 88888.00 2018-03-24 21:06:47.910 083 11554.03 164.01 52488.90 88888.00 2018-03-24 21:06:48.410 083 11554.10 164.09 52488.84 88888.00 2018-03-24 21:06:48.910 083 11554.16 164.16 52488.82 88888.00 2018-03-24 21:06:49.410 083 11554.14 164.16 52488.88 88888.00 2018-03-24 21:06:49.910 083 11554.11 164.12 52488.88 88888.00 2018-03-24 21:06:50.410 083 11554.18 164.11 52488.87 88888.00 2018-03-24 21:06:50.910 083 11554.24 164.11 52488.88 88888.00 2018-03-24 21:06:51.410 083 11554.28 164.12 52488.89 88888.00 2018-03-24 21:06:51.910 083 11554.29 164.18 52488.91 88888.00 2018-03-24 21:06:52.410 083 11554.35 164.22 52488.92 88888.00 2018-03-24 21:06:52.910 083 11554.54 164.18 52488.89 88888.00 2018-03-24 21:06:53.410 083 11554.69 164.16 52488.81 88888.00 2018-03-24 21:06:53.910 083 11554.72 164.17 52488.82 88888.00 2018-03-24 21:06:54.410 083 11554.77 164.22 52488.82 88888.00 2018-03-24 21:06:54.910 083 11554.75 164.25 52488.83 88888.00 2018-03-24 21:06:55.410 083 11554.82 164.22 52488.87 88888.00 2018-03-24 21:06:55.910 083 11554.89 164.22 52488.87 88888.00 2018-03-24 21:06:56.410 083 11554.86 164.25 52488.89 88888.00 2018-03-24 21:06:56.910 083 11554.89 164.27 52488.86 88888.00 2018-03-24 21:06:57.410 083 11554.86 164.32 52488.89 88888.00 2018-03-24 21:06:57.910 083 11554.87 164.35 52488.95 88888.00 2018-03-24 21:06:58.410 083 11554.89 164.40 52488.93 88888.00 2018-03-24 21:06:58.910 083 11554.93 164.40 52488.96 88888.00 2018-03-24 21:06:59.410 083 11555.02 164.36 52488.95 88888.00 2018-03-24 21:06:59.910 083 11555.05 164.37 52488.97 88888.00 2018-03-24 21:07:00.410 083 11555.01 164.29 52489.05 88888.00 2018-03-24 21:07:00.910 083 11555.01 164.29 52489.09 88888.00 2018-03-24 21:07:01.410 083 11555.01 164.34 52489.14 88888.00 2018-03-24 21:07:01.910 083 11555.04 164.31 52489.14 88888.00 2018-03-24 21:07:02.410 083 11555.04 164.30 52489.09 88888.00 2018-03-24 21:07:02.910 083 11555.04 164.26 52489.12 88888.00 2018-03-24 21:07:03.410 083 11554.99 164.27 52489.15 88888.00 2018-03-24 21:07:03.910 083 11554.98 164.28 52489.16 88888.00 2018-03-24 21:07:04.410 083 11554.98 164.22 52489.16 88888.00 2018-03-24 21:07:04.910 083 11555.05 164.19 52489.17 88888.00 2018-03-24 21:07:05.410 083 11555.10 164.12 52489.21 88888.00 2018-03-24 21:07:05.910 083 11555.03 164.15 52489.26 88888.00 2018-03-24 21:07:06.410 083 11555.04 164.10 52489.25 88888.00 2018-03-24 21:07:06.910 083 11555.04 164.13 52489.24 88888.00 2018-03-24 21:07:07.410 083 11555.04 164.09 52489.25 88888.00 2018-03-24 21:07:07.910 083 11555.03 164.05 52489.31 88888.00 2018-03-24 21:07:08.410 083 11555.04 164.02 52489.33 88888.00 2018-03-24 21:07:08.910 083 11555.07 163.98 52489.30 88888.00 2018-03-24 21:07:09.410 083 11555.04 163.92 52489.30 88888.00 2018-03-24 21:07:09.910 083 11555.02 163.90 52489.32 88888.00 2018-03-24 21:07:10.410 083 11555.05 163.82 52489.30 88888.00 2018-03-24 21:07:10.910 083 11555.08 163.79 52489.26 88888.00 2018-03-24 21:07:11.410 083 11555.10 163.83 52489.27 88888.00 2018-03-24 21:07:11.910 083 11555.04 163.81 52489.33 88888.00 2018-03-24 21:07:12.410 083 11555.07 163.76 52489.33 88888.00 2018-03-24 21:07:12.910 083 11555.07 163.71 52489.30 88888.00 2018-03-24 21:07:13.410 083 11555.04 163.70 52489.28 88888.00 2018-03-24 21:07:13.911 083 11555.06 163.69 52489.30 88888.00 2018-03-24 21:07:14.411 083 11555.10 163.69 52489.32 88888.00 2018-03-24 21:07:14.911 083 11555.08 163.64 52489.30 88888.00 2018-03-24 21:07:15.411 083 11555.02 163.61 52489.34 88888.00 2018-03-24 21:07:15.911 083 11554.92 163.63 52489.35 88888.00 2018-03-24 21:07:16.411 083 11554.89 163.58 52489.31 88888.00 2018-03-24 21:07:16.911 083 11554.87 163.57 52489.28 88888.00 2018-03-24 21:07:17.411 083 11554.88 163.58 52489.26 88888.00 2018-03-24 21:07:17.911 083 11554.86 163.53 52489.26 88888.00 2018-03-24 21:07:18.411 083 11554.87 163.45 52489.26 88888.00 2018-03-24 21:07:18.911 083 11554.89 163.39 52489.26 88888.00 2018-03-24 21:07:19.411 083 11554.89 163.39 52489.27 88888.00 2018-03-24 21:07:19.911 083 11554.87 163.42 52489.30 88888.00 2018-03-24 21:07:20.411 083 11554.89 163.38 52489.27 88888.00 2018-03-24 21:07:20.911 083 11554.89 163.35 52489.25 88888.00 2018-03-24 21:07:21.411 083 11554.90 163.40 52489.27 88888.00 2018-03-24 21:07:22.411 083 11554.93 163.34 52489.31 88888.00 2018-03-24 21:07:22.911 083 11554.99 163.32 52489.31 88888.00 2018-03-24 21:07:23.411 083 11554.99 163.29 52489.35 88888.00 2018-03-24 21:07:23.911 083 11554.98 163.25 52489.35 88888.00 2018-03-24 21:07:24.411 083 11555.02 163.20 52489.32 88888.00 2018-03-24 21:07:24.911 083 11554.99 163.18 52489.30 88888.00 2018-03-24 21:07:25.411 083 11554.98 163.18 52489.35 88888.00 2018-03-24 21:07:25.911 083 11554.95 163.26 52489.41 88888.00 2018-03-24 21:07:26.411 083 11554.99 163.23 52489.41 88888.00 2018-03-24 21:07:26.911 083 11554.98 163.18 52489.41 88888.00 2018-03-24 21:07:27.411 083 11555.06 163.16 52489.39 88888.00 2018-03-24 21:07:27.911 083 11555.04 163.18 52489.37 88888.00 2018-03-24 21:07:28.411 083 11554.99 163.19 52489.42 88888.00 2018-03-24 21:07:28.911 083 11554.95 163.23 52489.46 88888.00 2018-03-24 21:07:29.411 083 11554.94 163.24 52489.50 88888.00 2018-03-24 21:07:29.911 083 11554.96 163.21 52489.45 88888.00 2018-03-24 21:07:30.411 083 11554.96 163.21 52489.44 88888.00 2018-03-24 21:07:30.911 083 11555.02 163.23 52489.41 88888.00 2018-03-24 21:07:31.411 083 11555.06 163.24 52489.42 88888.00 2018-03-24 21:07:32.411 083 11555.03 163.21 52489.40 88888.00 2018-03-24 21:07:32.911 083 11555.04 163.20 52489.37 88888.00 2018-03-24 21:07:33.411 083 11554.97 163.18 52489.41 88888.00 2018-03-24 21:07:33.911 083 11555.01 163.19 52489.41 88888.00 2018-03-24 21:07:34.411 083 11555.06 163.19 52489.41 88888.00 2018-03-24 21:07:34.911 083 11555.02 163.13 52489.41 88888.00 2018-03-24 21:07:35.411 083 11555.02 163.13 52489.40 88888.00 2018-03-24 21:07:35.911 083 11555.01 163.13 52489.44 88888.00 2018-03-24 21:07:36.411 083 11555.02 163.12 52489.43 88888.00 2018-03-24 21:07:36.911 083 11555.05 163.12 52489.40 88888.00 2018-03-24 21:07:37.411 083 11555.07 163.12 52489.40 88888.00 2018-03-24 21:07:37.911 083 11555.07 163.06 52489.40 88888.00 2018-03-24 21:07:38.411 083 11555.08 163.12 52489.39 88888.00 2018-03-24 21:07:38.911 083 11555.11 163.13 52489.39 88888.00 2018-03-24 21:07:39.411 083 11555.04 163.09 52489.37 88888.00 2018-03-24 21:07:39.911 083 11555.01 163.09 52489.42 88888.00 2018-03-24 21:07:40.411 083 11555.02 163.10 52489.45 88888.00 2018-03-24 21:07:40.911 083 11555.10 163.09 52489.42 88888.00 2018-03-24 21:07:41.411 083 11555.08 163.05 52489.43 88888.00 2018-03-24 21:07:42.411 083 11555.02 163.02 52489.41 88888.00 2018-03-24 21:07:42.911 083 11555.05 163.01 52489.35 88888.00 2018-03-24 21:07:43.411 083 11555.06 163.01 52489.39 88888.00 2018-03-24 21:07:43.911 083 11555.06 163.00 52489.41 88888.00 2018-03-24 21:07:44.411 083 11555.11 162.97 52489.40 88888.00 2018-03-24 21:07:44.911 083 11555.14 162.96 52489.35 88888.00 2018-03-24 21:07:45.411 083 11555.13 162.99 52489.36 88888.00 2018-03-24 21:07:45.911 083 11555.11 162.99 52489.37 88888.00 2018-03-24 21:07:46.411 083 11555.12 162.94 52489.40 88888.00 2018-03-24 21:07:46.911 083 11555.07 162.93 52489.41 88888.00 2018-03-24 21:07:47.411 083 11555.17 162.91 52489.40 88888.00 2018-03-24 21:07:47.911 083 11555.22 162.91 52489.36 88888.00 2018-03-24 21:07:48.411 083 11555.25 162.90 52489.33 88888.00 2018-03-24 21:07:48.911 083 11555.28 162.90 52489.36 88888.00 2018-03-24 21:07:49.411 083 11555.29 162.86 52489.35 88888.00 2018-03-24 21:07:49.911 083 11555.30 162.87 52489.33 88888.00 2018-03-24 21:07:50.411 083 11555.37 162.91 52489.33 88888.00 2018-03-24 21:07:50.911 083 11555.39 162.82 52489.35 88888.00 2018-03-24 21:07:51.411 083 11555.39 162.84 52489.35 88888.00 2018-03-24 21:07:51.911 083 11555.41 162.82 52489.39 88888.00 2018-03-24 21:07:52.411 083 11555.43 162.83 52489.40 88888.00 2018-03-24 21:07:52.911 083 11555.46 162.81 52489.40 88888.00 2018-03-24 21:07:53.411 083 11555.50 162.84 52489.36 88888.00 2018-03-24 21:07:53.911 083 11555.59 162.89 52489.39 88888.00 2018-03-24 21:07:54.411 083 11555.65 162.85 52489.36 88888.00 2018-03-24 21:07:54.911 083 11555.68 162.85 52489.37 88888.00 2018-03-24 21:07:55.411 083 11555.67 162.85 52489.37 88888.00 2018-03-24 21:07:55.911 083 11555.67 162.89 52489.36 88888.00 2018-03-24 21:07:56.411 083 11555.72 162.85 52489.37 88888.00 2018-03-24 21:07:56.911 083 11555.69 162.79 52489.35 88888.00 2018-03-24 21:07:57.411 083 11555.66 162.83 52489.36 88888.00 2018-03-24 21:07:57.911 083 11555.68 162.89 52489.42 88888.00 2018-03-24 21:07:58.411 083 11555.72 162.87 52489.46 88888.00 2018-03-24 21:07:58.911 083 11555.73 162.83 52489.41 88888.00 2018-03-24 21:07:59.411 083 11555.74 162.79 52489.42 88888.00 2018-03-24 21:07:59.911 083 11555.77 162.75 52489.44 88888.00 2018-03-24 21:08:00.411 083 11555.76 162.74 52489.42 88888.00 2018-03-24 21:08:00.911 083 11555.75 162.71 52489.42 88888.00 2018-03-24 21:08:01.411 083 11555.76 162.70 52489.41 88888.00 2018-03-24 21:08:02.411 083 11555.76 162.66 52489.44 88888.00 2018-03-24 21:08:02.911 083 11555.74 162.68 52489.48 88888.00 2018-03-24 21:08:03.411 083 11555.78 162.71 52489.45 88888.00 2018-03-24 21:08:03.911 083 11555.86 162.70 52489.44 88888.00 2018-03-24 21:08:04.411 083 11555.89 162.74 52489.42 88888.00 2018-03-24 21:08:04.911 083 11555.82 162.80 52489.40 88888.00 2018-03-24 21:08:05.411 083 11555.77 162.72 52489.43 88888.00 2018-03-24 21:08:05.911 083 11555.81 162.73 52489.45 88888.00 2018-03-24 21:08:06.411 083 11555.78 162.72 52489.45 88888.00 2018-03-24 21:08:06.911 083 11555.76 162.67 52489.43 88888.00 2018-03-24 21:08:07.411 083 11555.73 162.68 52489.40 88888.00 2018-03-24 21:08:07.911 083 11555.76 162.67 52489.39 88888.00 2018-03-24 21:08:08.411 083 11555.81 162.68 52489.36 88888.00 2018-03-24 21:08:08.911 083 11555.84 162.68 52489.34 88888.00 2018-03-24 21:08:09.411 083 11555.91 162.63 52489.31 88888.00 2018-03-24 21:08:09.911 083 11555.91 162.63 52489.31 88888.00 2018-03-24 21:08:10.411 083 11555.95 162.70 52489.33 88888.00 2018-03-24 21:08:10.911 083 11555.95 162.70 52489.36 88888.00 2018-03-24 21:08:11.411 083 11555.95 162.70 52489.37 88888.00 2018-03-24 21:08:11.911 083 11555.95 162.67 52489.34 88888.00 2018-03-24 21:08:12.411 083 11556.00 162.66 52489.31 88888.00 2018-03-24 21:08:12.911 083 11556.04 162.65 52489.32 88888.00 2018-03-24 21:08:13.411 083 11556.09 162.62 52489.32 88888.00 2018-03-24 21:08:13.911 083 11556.12 162.62 52489.35 88888.00 2018-03-24 21:08:14.411 083 11556.20 162.63 52489.36 88888.00 2018-03-24 21:08:14.911 083 11556.18 162.65 52489.37 88888.00 2018-03-24 21:08:15.411 083 11556.13 162.64 52489.39 88888.00 2018-03-24 21:08:15.911 083 11556.22 162.65 52489.36 88888.00 2018-03-24 21:08:16.411 083 11556.30 162.66 52489.32 88888.00 2018-03-24 21:08:16.911 083 11556.29 162.68 52489.34 88888.00 2018-03-24 21:08:17.411 083 11556.26 162.68 52489.37 88888.00 2018-03-24 21:08:17.911 083 11556.27 162.77 52489.39 88888.00 2018-03-24 21:08:18.411 083 11556.29 162.73 52489.36 88888.00 2018-03-24 21:08:18.911 083 11556.36 162.68 52489.40 88888.00 2018-03-24 21:08:19.411 083 11556.38 162.70 52489.40 88888.00 2018-03-24 21:08:19.911 083 11556.28 162.70 52489.45 88888.00 2018-03-24 21:08:20.411 083 11556.28 162.70 52489.44 88888.00 2018-03-24 21:08:20.911 083 11556.35 162.72 52489.44 88888.00 2018-03-24 21:08:21.411 083 11556.35 162.70 52489.44 88888.00 2018-03-24 21:08:21.911 083 11556.42 162.70 52489.41 88888.00 2018-03-24 21:08:22.411 083 11556.46 162.67 52489.34 88888.00 2018-03-24 21:08:22.911 083 11556.51 162.68 52489.36 88888.00 2018-03-24 21:08:23.411 083 11556.53 162.62 52489.36 88888.00 2018-03-24 21:08:23.911 083 11556.53 162.65 52489.37 88888.00 2018-03-24 21:08:24.411 083 11556.55 162.66 52489.39 88888.00 2018-03-24 21:08:24.911 083 11556.61 162.65 52489.39 88888.00 2018-03-24 21:08:25.411 083 11556.69 162.65 52489.41 88888.00 2018-03-24 21:08:25.911 083 11556.72 162.65 52489.44 88888.00 2018-03-24 21:08:26.411 083 11556.77 162.64 52489.42 88888.00 2018-03-24 21:08:26.911 083 11556.83 162.65 52489.42 88888.00 2018-03-24 21:08:27.411 083 11556.91 162.66 52489.39 88888.00 2018-03-24 21:08:27.911 083 11556.91 162.64 52489.41 88888.00 2018-03-24 21:08:28.411 083 11556.89 162.64 52489.45 88888.00 2018-03-24 21:08:28.911 083 11556.92 162.64 52489.49 88888.00 2018-03-24 21:08:29.411 083 11556.94 162.65 52489.46 88888.00 2018-03-24 21:08:29.911 083 11556.97 162.66 52489.49 88888.00 2018-03-24 21:08:30.411 083 11557.04 162.62 52489.49 88888.00 2018-03-24 21:08:30.911 083 11557.08 162.54 52489.46 88888.00 2018-03-24 21:08:31.411 083 11557.18 162.52 52489.50 88888.00 2018-03-24 21:08:31.911 083 11557.33 162.51 52489.57 88888.00 2018-03-24 21:08:32.411 083 11557.34 162.55 52489.57 88888.00 2018-03-24 21:08:32.911 083 11557.22 162.52 52489.52 88888.00 2018-03-24 21:08:33.411 083 11557.15 162.51 52489.51 88888.00 2018-03-24 21:08:33.911 083 11557.20 162.53 52489.53 88888.00 2018-03-24 21:08:34.411 083 11557.24 162.46 52489.55 88888.00 2018-03-24 21:08:34.911 083 11557.24 162.44 52489.54 88888.00 2018-03-24 21:08:35.411 083 11557.25 162.44 52489.54 88888.00 2018-03-24 21:08:35.911 083 11557.30 162.41 52489.58 88888.00 2018-03-24 21:08:36.411 083 11557.33 162.39 52489.63 88888.00 2018-03-24 21:08:36.911 083 11557.36 162.42 52489.63 88888.00 2018-03-24 21:08:37.411 083 11557.35 162.38 52489.63 88888.00 2018-03-24 21:08:37.911 083 11557.31 162.31 52489.65 88888.00 2018-03-24 21:08:38.411 083 11557.36 162.26 52489.63 88888.00 2018-03-24 21:08:38.911 083 11557.38 162.26 52489.62 88888.00 2018-03-24 21:08:39.411 083 11557.36 162.26 52489.63 88888.00 2018-03-24 21:08:39.911 083 11557.36 162.23 52489.65 88888.00 2018-03-24 21:08:40.411 083 11557.34 162.22 52489.71 88888.00 2018-03-24 21:08:40.911 083 11557.33 162.22 52489.75 88888.00 2018-03-24 21:08:41.411 083 11557.29 162.21 52489.83 88888.00 2018-03-24 21:08:41.911 083 11557.25 162.18 52489.87 88888.00 2018-03-24 21:08:42.411 083 11557.29 162.10 52489.88 88888.00 2018-03-24 21:08:42.911 083 11557.27 162.08 52489.86 88888.00 2018-03-24 21:08:43.411 083 11557.26 162.05 52489.81 88888.00 2018-03-24 21:08:43.911 083 11557.26 162.04 52489.81 88888.00 2018-03-24 21:08:44.411 083 11557.25 161.98 52489.86 88888.00 2018-03-24 21:08:44.911 083 11557.18 161.95 52489.87 88888.00 2018-03-24 21:08:45.411 083 11557.21 161.93 52489.84 88888.00 2018-03-24 21:08:45.911 083 11557.23 161.90 52489.81 88888.00 2018-03-24 21:08:46.411 083 11557.29 161.89 52489.80 88888.00 2018-03-24 21:08:46.911 083 11557.32 161.87 52489.80 88888.00 2018-03-24 21:08:47.411 083 11557.30 161.87 52489.79 88888.00 2018-03-24 21:08:47.911 083 11557.30 161.84 52489.81 88888.00 2018-03-24 21:08:48.411 083 11557.35 161.83 52489.77 88888.00 2018-03-24 21:08:48.911 083 11557.40 161.78 52489.77 88888.00 2018-03-24 21:08:49.411 083 11557.51 161.76 52489.77 88888.00 2018-03-24 21:08:49.911 083 11557.54 161.76 52489.78 88888.00 2018-03-24 21:08:50.411 083 11557.54 161.75 52489.83 88888.00 2018-03-24 21:08:50.911 083 11557.52 161.74 52489.88 88888.00 2018-03-24 21:08:51.411 083 11557.43 161.75 52489.86 88888.00 2018-03-24 21:08:51.911 083 11557.43 161.73 52489.86 88888.00 2018-03-24 21:08:52.411 083 11557.44 161.68 52489.85 88888.00 2018-03-24 21:08:52.911 083 11557.41 161.66 52489.86 88888.00 2018-03-24 21:08:53.411 083 11557.41 161.67 52489.87 88888.00 2018-03-24 21:08:53.911 083 11557.43 161.71 52489.88 88888.00 2018-03-24 21:08:54.411 083 11557.47 161.70 52489.90 88888.00 2018-03-24 21:08:54.911 083 11557.43 161.65 52489.95 88888.00 2018-03-24 21:08:55.411 083 11557.43 161.66 52489.98 88888.00 2018-03-24 21:08:55.911 083 11557.42 161.65 52489.96 88888.00 2018-03-24 21:08:56.411 083 11557.43 161.66 52489.96 88888.00 2018-03-24 21:08:56.911 083 11557.43 161.65 52489.98 88888.00 2018-03-24 21:08:57.411 083 11557.40 161.64 52489.97 88888.00 2018-03-24 21:08:57.911 083 11557.42 161.65 52489.98 88888.00 2018-03-24 21:08:58.411 083 11557.42 161.57 52489.96 88888.00 2018-03-24 21:08:58.911 083 11557.38 161.54 52489.94 88888.00 2018-03-24 21:08:59.411 083 11557.39 161.54 52489.92 88888.00 2018-03-24 21:08:59.911 083 11557.43 161.51 52489.95 88888.00 2018-03-24 21:09:00.411 083 11557.41 161.47 52489.97 88888.00 2018-03-24 21:09:00.911 083 11557.39 161.48 52489.98 88888.00 2018-03-24 21:09:01.411 083 11557.40 161.49 52490.02 88888.00 2018-03-24 21:09:01.911 083 11557.41 161.50 52489.98 88888.00 2018-03-24 21:09:02.411 083 11557.42 161.54 52490.02 88888.00 2018-03-24 21:09:02.911 083 11557.40 161.54 52490.07 88888.00 2018-03-24 21:09:03.911 083 11557.45 161.46 52490.04 88888.00 2018-03-24 21:09:04.411 083 11557.52 161.45 52489.99 88888.00 2018-03-24 21:09:04.911 083 11557.49 161.42 52489.94 88888.00 2018-03-24 21:09:05.411 083 11557.45 161.40 52489.93 88888.00 2018-03-24 21:09:05.911 083 11557.48 161.37 52489.94 88888.00 2018-03-24 21:09:06.411 083 11557.50 161.38 52489.96 88888.00 2018-03-24 21:09:06.911 083 11557.50 161.36 52489.97 88888.00 2018-03-24 21:09:07.411 083 11557.54 161.39 52489.99 88888.00 2018-03-24 21:09:07.911 083 11557.51 161.41 52490.01 88888.00 2018-03-24 21:09:08.411 083 11557.50 161.40 52490.02 88888.00 2018-03-24 21:09:08.911 083 11557.49 161.41 52490.07 88888.00 2018-03-24 21:09:09.411 083 11557.44 161.37 52490.06 88888.00 2018-03-24 21:09:09.911 083 11557.47 161.34 52490.05 88888.00 2018-03-24 21:09:10.411 083 11557.48 161.31 52490.04 88888.00 2018-03-24 21:09:10.911 083 11557.48 161.37 52490.05 88888.00 2018-03-24 21:09:11.411 083 11557.45 161.34 52490.07 88888.00 2018-03-24 21:09:11.911 083 11557.48 161.32 52490.10 88888.00 2018-03-24 21:09:12.411 083 11557.47 161.28 52490.12 88888.00 2018-03-24 21:09:12.911 083 11557.48 161.29 52490.15 88888.00 2018-03-24 21:09:13.911 083 11557.43 161.19 52490.14 88888.00 2018-03-24 21:09:14.411 083 11557.42 161.13 52490.15 88888.00 2018-03-24 21:09:14.911 083 11557.42 161.15 52490.12 88888.00 2018-03-24 21:09:15.411 083 11557.41 161.17 52490.14 88888.00 2018-03-24 21:09:15.911 083 11557.41 161.16 52490.13 88888.00 2018-03-24 21:09:16.411 083 11557.32 161.15 52490.14 88888.00 2018-03-24 21:09:16.911 083 11557.32 161.15 52490.18 88888.00 2018-03-24 21:09:17.411 083 11557.36 161.13 52490.16 88888.00 2018-03-24 21:09:17.911 083 11557.34 161.12 52490.13 88888.00 2018-03-24 21:09:18.411 083 11557.33 161.08 52490.15 88888.00 2018-03-24 21:09:18.911 083 11557.41 161.09 52490.18 88888.00 2018-03-24 21:09:19.411 083 11557.44 161.06 52490.19 88888.00 2018-03-24 21:09:19.911 083 11557.44 161.07 52490.19 88888.00 2018-03-24 21:09:20.411 083 11557.41 161.06 52490.19 88888.00 2018-03-24 21:09:20.911 083 11557.44 161.07 52490.19 88888.00 2018-03-24 21:09:21.411 083 11557.41 161.05 52490.21 88888.00 2018-03-24 21:09:21.911 083 11557.34 160.98 52490.22 88888.00 2018-03-24 21:09:22.411 083 11557.36 160.97 52490.23 88888.00 2018-03-24 21:09:22.911 083 11557.38 160.99 52490.24 88888.00 2018-03-24 21:09:23.411 083 11557.35 161.03 52490.21 88888.00 2018-03-24 21:09:23.911 083 11557.35 161.03 52490.22 88888.00 2018-03-24 21:09:24.411 083 11557.34 161.00 52490.25 88888.00 2018-03-24 21:09:24.911 083 11557.40 160.98 52490.24 88888.00 2018-03-24 21:09:25.411 083 11557.40 161.01 52490.24 88888.00 2018-03-24 21:09:25.911 083 11557.34 160.93 52490.25 88888.00 2018-03-24 21:09:26.411 083 11557.31 160.90 52490.23 88888.00 2018-03-24 21:09:26.911 083 11557.35 160.86 52490.22 88888.00 2018-03-24 21:09:27.411 083 11557.36 160.81 52490.18 88888.00 2018-03-24 21:09:27.911 083 11557.40 160.86 52490.12 88888.00 2018-03-24 21:09:28.411 083 11557.45 160.89 52490.09 88888.00 2018-03-24 21:09:28.911 083 11557.49 160.87 52490.11 88888.00 2018-03-24 21:09:29.411 083 11557.50 160.89 52490.13 88888.00 2018-03-24 21:09:29.911 083 11557.51 160.93 52490.13 88888.00 2018-03-24 21:09:30.411 083 11557.56 160.92 52490.10 88888.00 2018-03-24 21:09:30.911 083 11557.48 160.89 52490.14 88888.00 2018-03-24 21:09:31.911 083 11557.48 160.96 52490.19 88888.00 2018-03-24 21:09:32.411 083 11557.49 160.96 52490.20 88888.00 2018-03-24 21:09:32.911 083 11557.48 160.93 52490.16 88888.00 2018-03-24 21:09:33.411 083 11557.47 161.00 52490.22 88888.00 2018-03-24 21:09:33.911 083 11557.48 160.98 52490.23 88888.00 2018-03-24 21:09:34.411 083 11557.45 160.93 52490.22 88888.00 2018-03-24 21:09:34.911 083 11557.47 160.99 52490.22 88888.00 2018-03-24 21:09:35.411 083 11557.48 160.97 52490.21 88888.00 2018-03-24 21:09:35.911 083 11557.57 160.98 52490.20 88888.00 2018-03-24 21:09:36.411 083 11557.61 160.97 52490.18 88888.00 2018-03-24 21:09:36.911 083 11557.59 160.95 52490.16 88888.00 2018-03-24 21:09:37.411 083 11557.56 160.97 52490.16 88888.00 2018-03-24 21:09:37.911 083 11557.51 161.01 52490.18 88888.00 2018-03-24 21:09:38.411 083 11557.51 160.99 52490.14 88888.00 2018-03-24 21:09:38.911 083 11557.56 161.00 52490.07 88888.00 2018-03-24 21:09:39.411 083 11557.56 160.98 52490.11 88888.00 2018-03-24 21:09:39.911 083 11557.56 161.00 52490.12 88888.00 2018-03-24 21:09:40.411 083 11557.50 161.03 52490.13 88888.00 2018-03-24 21:09:40.911 083 11557.49 160.99 52490.11 88888.00 2018-03-24 21:09:41.911 083 11557.47 161.07 52490.10 88888.00 2018-03-24 21:09:42.411 083 11557.48 161.10 52490.16 88888.00 2018-03-24 21:09:42.911 083 11557.48 161.09 52490.15 88888.00 2018-03-24 21:09:43.411 083 11557.48 161.08 52490.13 88888.00 2018-03-24 21:09:43.911 083 11557.50 161.11 52490.11 88888.00 2018-03-24 21:09:44.411 083 11557.49 161.12 52490.09 88888.00 2018-03-24 21:09:44.911 083 11557.44 161.16 52490.09 88888.00 2018-03-24 21:09:45.411 083 11557.47 161.19 52490.12 88888.00 2018-03-24 21:09:45.911 083 11557.45 161.18 52490.11 88888.00 2018-03-24 21:09:46.411 083 11557.42 161.18 52490.10 88888.00 2018-03-24 21:09:46.911 083 11557.48 161.25 52490.13 88888.00 2018-03-24 21:09:47.411 083 11557.50 161.26 52490.12 88888.00 2018-03-24 21:09:47.911 083 11557.51 161.21 52490.07 88888.00 2018-03-24 21:09:48.411 083 11557.52 161.22 52490.09 88888.00 2018-03-24 21:09:48.911 083 11557.56 161.21 52490.03 88888.00 2018-03-24 21:09:49.411 083 11557.56 161.20 52489.99 88888.00 2018-03-24 21:09:49.911 083 11557.57 161.24 52490.01 88888.00 2018-03-24 21:09:50.411 083 11557.57 161.30 52490.02 88888.00 2018-03-24 21:09:50.911 083 11557.60 161.31 52489.99 88888.00 2018-03-24 21:09:51.411 083 11557.61 161.31 52489.97 88888.00 2018-03-24 21:09:51.912 083 11557.62 161.34 52489.95 88888.00 2018-03-24 21:09:52.412 083 11557.59 161.34 52489.95 88888.00 2018-03-24 21:09:52.912 083 11557.66 161.30 52489.96 88888.00 2018-03-24 21:09:53.412 083 11557.69 161.32 52489.99 88888.00 2018-03-24 21:09:53.912 083 11557.74 161.30 52489.97 88888.00 2018-03-24 21:09:54.412 083 11557.73 161.31 52489.97 88888.00 2018-03-24 21:09:54.912 083 11557.74 161.39 52489.95 88888.00 2018-03-24 21:09:55.412 083 11557.74 161.40 52489.94 88888.00 2018-03-24 21:09:55.912 083 11557.73 161.39 52489.94 88888.00 2018-03-24 21:09:56.412 083 11557.75 161.39 52489.96 88888.00 2018-03-24 21:09:56.912 083 11557.73 161.40 52489.99 88888.00 2018-03-24 21:09:57.412 083 11557.76 161.44 52489.99 88888.00 2018-03-24 21:09:57.912 083 11557.77 161.42 52489.98 88888.00 2018-03-24 21:09:58.412 083 11557.78 161.47 52489.95 88888.00 2018-03-24 21:09:58.912 083 11557.80 161.53 52489.92 88888.00 2018-03-24 21:09:59.412 083 11557.77 161.51 52489.92 88888.00 2018-03-24 21:09:59.912 083 11557.80 161.49 52489.94 88888.00 2018-03-24 21:10:00.412 083 11557.82 161.47 52489.94 88888.00 2018-03-24 21:10:00.912 083 11557.77 161.46 52489.97 88888.00 2018-03-24 21:10:01.412 083 11557.75 161.46 52489.98 88888.00 2018-03-24 21:10:01.912 083 11557.75 161.48 52490.01 88888.00 2018-03-24 21:10:02.412 083 11557.75 161.47 52490.03 88888.00 2018-03-24 21:10:02.912 083 11557.70 161.46 52490.03 88888.00 2018-03-24 21:10:03.412 083 11557.76 161.46 52490.04 88888.00 2018-03-24 21:10:03.912 083 11557.78 161.51 52490.05 88888.00 2018-03-24 21:10:04.412 083 11557.78 161.54 52490.10 88888.00 2018-03-24 21:10:04.912 083 11557.76 161.55 52490.07 88888.00 2018-03-24 21:10:05.412 083 11557.78 161.58 52490.05 88888.00 2018-03-24 21:10:05.912 083 11557.78 161.58 52490.05 88888.00 2018-03-24 21:10:06.412 083 11557.78 161.55 52490.06 88888.00 2018-03-24 21:10:06.912 083 11557.88 161.48 52490.02 88888.00 2018-03-24 21:10:07.412 083 11557.89 161.49 52490.05 88888.00 2018-03-24 21:10:07.912 083 11557.87 161.53 52490.09 88888.00 2018-03-24 21:10:08.412 083 11557.89 161.42 52490.10 88888.00 2018-03-24 21:10:08.912 083 11557.92 161.37 52490.07 88888.00 2018-03-24 21:10:09.412 083 11557.94 161.35 52490.03 88888.00 2018-03-24 21:10:09.912 083 11557.95 161.35 52490.01 88888.00 2018-03-24 21:10:10.412 083 11557.93 161.35 52490.03 88888.00 2018-03-24 21:10:10.912 083 11557.93 161.34 52490.04 88888.00 2018-03-24 21:10:11.412 083 11557.93 161.34 52490.05 88888.00 2018-03-24 21:10:11.912 083 11557.92 161.35 52490.04 88888.00 2018-03-24 21:10:12.412 083 11557.92 161.32 52490.03 88888.00 2018-03-24 21:10:12.912 083 11557.91 161.28 52490.03 88888.00 2018-03-24 21:10:13.412 083 11557.89 161.24 52490.04 88888.00 2018-03-24 21:10:13.912 083 11557.87 161.29 52490.07 88888.00 2018-03-24 21:10:14.412 083 11557.87 161.26 52490.05 88888.00 2018-03-24 21:10:14.912 083 11557.87 161.27 52490.06 88888.00 2018-03-24 21:10:15.412 083 11557.82 161.25 52490.09 88888.00 2018-03-24 21:10:15.912 083 11557.75 161.24 52490.16 88888.00 2018-03-24 21:10:16.412 083 11557.74 161.21 52490.16 88888.00 2018-03-24 21:10:16.912 083 11557.75 161.21 52490.14 88888.00 2018-03-24 21:10:17.412 083 11557.71 161.25 52490.15 88888.00 2018-03-24 21:10:17.912 083 11557.70 161.19 52490.16 88888.00 2018-03-24 21:10:18.412 083 11557.67 161.17 52490.18 88888.00 2018-03-24 21:10:18.912 083 11557.65 161.11 52490.21 88888.00 2018-03-24 21:10:19.412 083 11557.64 161.11 52490.25 88888.00 2018-03-24 21:10:19.912 083 11557.59 161.11 52490.23 88888.00 2018-03-24 21:10:20.412 083 11557.56 161.21 52490.27 88888.00 2018-03-24 21:10:20.912 083 11557.50 161.19 52490.28 88888.00 2018-03-24 21:10:21.412 083 11557.49 161.16 52490.29 88888.00 2018-03-24 21:10:21.912 083 11557.47 161.16 52490.29 88888.00 2018-03-24 21:10:22.412 083 11557.40 161.10 52490.22 88888.00 2018-03-24 21:10:22.912 083 11557.34 161.10 52490.24 88888.00 2018-03-24 21:10:23.412 083 11557.29 161.13 52490.28 88888.00 2018-03-24 21:10:23.912 083 11557.21 161.10 52490.29 88888.00 2018-03-24 21:10:24.412 083 11557.16 161.09 52490.27 88888.00 2018-03-24 21:10:25.412 083 11557.06 161.10 52490.33 88888.00 2018-03-24 21:10:25.912 083 11556.99 161.08 52490.40 88888.00 2018-03-24 21:10:26.412 083 11556.90 161.06 52490.43 88888.00 2018-03-24 21:10:26.912 083 11556.85 161.02 52490.47 88888.00 2018-03-24 21:10:27.412 083 11556.79 161.00 52490.48 88888.00 2018-03-24 21:10:27.912 083 11556.68 160.97 52490.50 88888.00 2018-03-24 21:10:28.412 083 11556.61 160.99 52490.55 88888.00 2018-03-24 21:10:28.912 083 11556.55 160.99 52490.57 88888.00 2018-03-24 21:10:29.412 083 11556.47 160.91 52490.57 88888.00 2018-03-24 21:10:29.912 083 11556.43 160.82 52490.57 88888.00 2018-03-24 21:10:30.412 083 11556.38 160.81 52490.58 88888.00 2018-03-24 21:10:30.912 083 11556.31 160.86 52490.58 88888.00 2018-03-24 21:10:31.412 083 11556.26 160.89 52490.56 88888.00 2018-03-24 21:10:31.912 083 11556.22 160.81 52490.58 88888.00 2018-03-24 21:10:32.412 083 11556.18 160.79 52490.58 88888.00 2018-03-24 21:10:32.912 083 11556.17 160.76 52490.59 88888.00 2018-03-24 21:10:33.412 083 11556.07 160.76 52490.58 88888.00 2018-03-24 21:10:33.912 083 11556.01 160.74 52490.57 88888.00 2018-03-24 21:10:34.412 083 11555.94 160.71 52490.59 88888.00 2018-03-24 21:10:34.912 083 11555.93 160.70 52490.60 88888.00 2018-03-24 21:10:35.412 083 11555.90 160.69 52490.59 88888.00 2018-03-24 21:10:35.912 083 11555.85 160.63 52490.60 88888.00 2018-03-24 21:10:36.412 083 11555.81 160.59 52490.60 88888.00 2018-03-24 21:10:36.912 083 11555.75 160.60 52490.58 88888.00 2018-03-24 21:10:37.412 083 11555.66 160.59 52490.58 88888.00 2018-03-24 21:10:37.912 083 11555.64 160.60 52490.57 88888.00 2018-03-24 21:10:38.412 083 11555.60 160.60 52490.58 88888.00 2018-03-24 21:10:38.912 083 11555.57 160.60 52490.56 88888.00 2018-03-24 21:10:39.412 083 11555.48 160.55 52490.53 88888.00 2018-03-24 21:10:39.912 083 11555.42 160.54 52490.51 88888.00 2018-03-24 21:10:40.412 083 11555.40 160.50 52490.51 88888.00 2018-03-24 21:10:40.912 083 11555.41 160.49 52490.53 88888.00 2018-03-24 21:10:41.412 083 11555.36 160.53 52490.49 88888.00 2018-03-24 21:10:41.912 083 11555.34 160.53 52490.48 88888.00 2018-03-24 21:10:42.412 083 11555.33 160.51 52490.45 88888.00 2018-03-24 21:10:42.912 083 11555.24 160.48 52490.45 88888.00 2018-03-24 21:10:43.412 083 11555.20 160.49 52490.45 88888.00 2018-03-24 21:10:43.912 083 11555.14 160.50 52490.49 88888.00 2018-03-24 21:10:44.412 083 11555.15 160.47 52490.53 88888.00 2018-03-24 21:10:44.912 083 11555.14 160.41 52490.54 88888.00 2018-03-24 21:10:45.412 083 11555.06 160.40 52490.54 88888.00 2018-03-24 21:10:45.912 083 11554.99 160.41 52490.54 88888.00 2018-03-24 21:10:46.412 083 11554.93 160.38 52490.51 88888.00 2018-03-24 21:10:46.912 083 11554.88 160.34 52490.53 88888.00 2018-03-24 21:10:47.412 083 11554.86 160.27 52490.53 88888.00 2018-03-24 21:10:47.912 083 11554.84 160.30 52490.55 88888.00 2018-03-24 21:10:48.412 083 11554.78 160.28 52490.56 88888.00 2018-03-24 21:10:48.912 083 11554.72 160.24 52490.55 88888.00 2018-03-24 21:10:49.412 083 11554.68 160.28 52490.53 88888.00 2018-03-24 21:10:49.912 083 11554.60 160.30 52490.51 88888.00 2018-03-24 21:10:50.412 083 11554.55 160.21 52490.54 88888.00 2018-03-24 21:10:50.912 083 11554.51 160.20 52490.54 88888.00 2018-03-24 21:10:51.412 083 11554.46 160.18 52490.55 88888.00 2018-03-24 21:10:51.912 083 11554.42 160.12 52490.53 88888.00 2018-03-24 21:10:52.412 083 11554.35 160.09 52490.53 88888.00 2018-03-24 21:10:52.912 083 11554.33 160.04 52490.56 88888.00 2018-03-24 21:10:53.412 083 11554.33 160.04 52490.58 88888.00 2018-03-24 21:10:53.912 083 11554.32 160.03 52490.56 88888.00 2018-03-24 21:10:54.412 083 11554.26 160.02 52490.56 88888.00 2018-03-24 21:10:54.912 083 11554.18 159.96 52490.57 88888.00 2018-03-24 21:10:55.412 083 11554.10 159.95 52490.55 88888.00 2018-03-24 21:10:55.912 083 11554.06 159.87 52490.57 88888.00 2018-03-24 21:10:56.412 083 11554.05 159.82 52490.56 88888.00 2018-03-24 21:10:56.912 083 11554.05 159.81 52490.50 88888.00 2018-03-24 21:10:57.412 083 11554.07 159.77 52490.49 88888.00 2018-03-24 21:10:57.912 083 11554.05 159.73 52490.50 88888.00 2018-03-24 21:10:58.412 083 11554.00 159.73 52490.49 88888.00 2018-03-24 21:10:58.912 083 11553.96 159.72 52490.47 88888.00 2018-03-24 21:10:59.412 083 11553.93 159.71 52490.46 88888.00 2018-03-24 21:10:59.912 083 11553.92 159.66 52490.45 88888.00 2018-03-24 21:11:00.412 083 11553.87 159.67 52490.45 88888.00 2018-03-24 21:11:00.912 083 11553.85 159.69 52490.47 88888.00 2018-03-24 21:11:01.412 083 11553.83 159.69 52490.48 88888.00 2018-03-24 21:11:01.912 083 11553.81 159.65 52490.50 88888.00 2018-03-24 21:11:02.412 083 11553.78 159.71 52490.46 88888.00 2018-03-24 21:11:02.912 083 11553.84 159.73 52490.45 88888.00 2018-03-24 21:11:03.412 083 11553.84 159.72 52490.39 88888.00 2018-03-24 21:11:03.912 083 11553.73 159.76 52490.39 88888.00 2018-03-24 21:11:04.412 083 11553.78 159.75 52490.36 88888.00 2018-03-24 21:11:04.912 083 11553.87 159.73 52490.37 88888.00 2018-03-24 21:11:05.412 083 11553.83 159.75 52490.38 88888.00 2018-03-24 21:11:05.912 083 11553.82 159.77 52490.37 88888.00 2018-03-24 21:11:06.412 083 11553.82 159.81 52490.31 88888.00 2018-03-24 21:11:06.912 083 11553.85 159.84 52490.30 88888.00 2018-03-24 21:11:07.412 083 11553.85 159.86 52490.31 88888.00 2018-03-24 21:11:07.912 083 11553.84 159.87 52490.32 88888.00 2018-03-24 21:11:08.412 083 11553.84 159.84 52490.29 88888.00 2018-03-24 21:11:08.912 083 11553.85 159.82 52490.30 88888.00 2018-03-24 21:11:09.412 083 11553.84 159.83 52490.25 88888.00 2018-03-24 21:11:09.912 083 11553.78 159.84 52490.23 88888.00 2018-03-24 21:11:10.412 083 11553.80 159.83 52490.24 88888.00 2018-03-24 21:11:10.912 083 11553.78 159.83 52490.24 88888.00 2018-03-24 21:11:11.412 083 11553.76 159.84 52490.21 88888.00 2018-03-24 21:11:11.912 083 11553.75 159.81 52490.19 88888.00 2018-03-24 21:11:12.412 083 11553.74 159.77 52490.20 88888.00 2018-03-24 21:11:12.912 083 11553.68 159.81 52490.19 88888.00 2018-03-24 21:11:13.412 083 11553.66 159.81 52490.18 88888.00 2018-03-24 21:11:13.912 083 11553.62 159.77 52490.16 88888.00 2018-03-24 21:11:14.412 083 11553.64 159.70 52490.19 88888.00 2018-03-24 21:11:14.912 083 11553.67 159.67 52490.18 88888.00 2018-03-24 21:11:15.412 083 11553.62 159.69 52490.18 88888.00 2018-03-24 21:11:15.912 083 11553.57 159.70 52490.22 88888.00 2018-03-24 21:11:16.412 083 11553.54 159.67 52490.19 88888.00 2018-03-24 21:11:16.912 083 11553.48 159.66 52490.19 88888.00 2018-03-24 21:11:17.412 083 11553.45 159.64 52490.21 88888.00 2018-03-24 21:11:17.912 083 11553.47 159.58 52490.18 88888.00 2018-03-24 21:11:18.412 083 11553.48 159.52 52490.16 88888.00 2018-03-24 21:11:18.912 083 11553.43 159.54 52490.14 88888.00 2018-03-24 21:11:19.412 083 11553.39 159.55 52490.12 88888.00 2018-03-24 21:11:19.912 083 11553.40 159.57 52490.05 88888.00 2018-03-24 21:11:20.412 083 11553.37 159.58 52490.07 88888.00 2018-03-24 21:11:20.912 083 11553.33 159.60 52490.09 88888.00 2018-03-24 21:11:21.412 083 11553.33 159.54 52490.06 88888.00 2018-03-24 21:11:21.912 083 11553.29 159.50 52490.05 88888.00 2018-03-24 21:11:22.412 083 11553.28 159.53 52490.05 88888.00 2018-03-24 21:11:22.912 083 11553.32 159.52 52490.06 88888.00 2018-03-24 21:11:23.412 083 11553.32 159.50 52490.01 88888.00 2018-03-24 21:11:23.912 083 11553.23 159.45 52490.01 88888.00 2018-03-24 21:11:24.412 083 11553.21 159.46 52489.96 88888.00 2018-03-24 21:11:24.912 083 11553.21 159.44 52489.95 88888.00 2018-03-24 21:11:25.412 083 11553.24 159.37 52489.93 88888.00 2018-03-24 21:11:25.912 083 11553.30 159.41 52489.87 88888.00 2018-03-24 21:11:26.412 083 11553.31 159.44 52489.81 88888.00 2018-03-24 21:11:26.912 083 11553.31 159.47 52489.83 88888.00 2018-03-24 21:11:27.412 083 11553.30 159.44 52489.84 88888.00 2018-03-24 21:11:27.912 083 11553.27 159.38 52489.84 88888.00 2018-03-24 21:11:28.412 083 11553.26 159.42 52489.80 88888.00 2018-03-24 21:11:28.912 083 11553.23 159.40 52489.83 88888.00 2018-03-24 21:11:29.412 083 11553.18 159.48 52489.88 88888.00 2018-03-24 21:11:29.912 083 11553.26 159.50 52489.84 88888.00 2018-03-24 21:11:30.412 083 11553.30 159.47 52489.80 88888.00 2018-03-24 21:11:30.912 083 11553.32 159.45 52489.77 88888.00 2018-03-24 21:11:31.412 083 11553.32 159.45 52489.76 88888.00 2018-03-24 21:11:31.912 083 11553.27 159.47 52489.80 88888.00 2018-03-24 21:11:32.412 083 11553.26 159.47 52489.77 88888.00 2018-03-24 21:11:32.912 083 11553.24 159.51 52489.72 88888.00 2018-03-24 21:11:33.412 083 11553.30 159.51 52489.66 88888.00 2018-03-24 21:11:33.912 083 11553.28 159.56 52489.71 88888.00 2018-03-24 21:11:34.412 083 11553.31 159.61 52489.76 88888.00 2018-03-24 21:11:34.912 083 11553.35 159.63 52489.77 88888.00 2018-03-24 21:11:35.412 083 11553.37 159.62 52489.75 88888.00 2018-03-24 21:11:35.912 083 11553.33 159.62 52489.75 88888.00 2018-03-24 21:11:36.912 083 11553.43 159.66 52489.67 88888.00 2018-03-24 21:11:37.412 083 11553.38 159.67 52489.71 88888.00 2018-03-24 21:11:37.912 083 11553.35 159.66 52489.72 88888.00 2018-03-24 21:11:38.412 083 11553.40 159.65 52489.74 88888.00 2018-03-24 21:11:38.912 083 11553.41 159.64 52489.76 88888.00 2018-03-24 21:11:39.412 083 11553.36 159.65 52489.80 88888.00 2018-03-24 21:11:39.912 083 11553.30 159.70 52489.81 88888.00 2018-03-24 21:11:40.412 083 11553.23 159.75 52489.80 88888.00 2018-03-24 21:11:40.912 083 11553.27 159.76 52489.76 88888.00 2018-03-24 21:11:41.412 083 11553.28 159.74 52489.75 88888.00 2018-03-24 21:11:41.912 083 11553.21 159.70 52489.75 88888.00 2018-03-24 21:11:42.412 083 11553.26 159.66 52489.67 88888.00 2018-03-24 21:11:42.912 083 11553.31 159.67 52489.65 88888.00 2018-03-24 21:11:43.412 083 11553.28 159.65 52489.65 88888.00 2018-03-24 21:11:43.912 083 11553.22 159.70 52489.68 88888.00 2018-03-24 21:11:44.412 083 11553.20 159.72 52489.72 88888.00 2018-03-24 21:11:44.912 083 11553.17 159.67 52489.72 88888.00 2018-03-24 21:11:45.412 083 11553.18 159.69 52489.68 88888.00 2018-03-24 21:11:45.912 083 11553.14 159.69 52489.67 88888.00 2018-03-24 21:11:46.412 083 11553.11 159.65 52489.63 88888.00 2018-03-24 21:11:46.912 083 11553.10 159.70 52489.63 88888.00 2018-03-24 21:11:47.412 083 11553.10 159.69 52489.63 88888.00 2018-03-24 21:11:47.912 083 11553.13 159.69 52489.62 88888.00 2018-03-24 21:11:48.412 083 11553.12 159.72 52489.65 88888.00 2018-03-24 21:11:48.912 083 11553.04 159.70 52489.60 88888.00 2018-03-24 21:11:49.412 083 11553.02 159.76 52489.59 88888.00 2018-03-24 21:11:49.912 083 11553.02 159.81 52489.59 88888.00 2018-03-24 21:11:50.412 083 11553.00 159.79 52489.63 88888.00 2018-03-24 21:11:50.912 083 11552.99 159.83 52489.63 88888.00 2018-03-24 21:11:51.412 083 11553.00 159.84 52489.63 88888.00 2018-03-24 21:11:51.912 083 11552.96 159.86 52489.63 88888.00 2018-03-24 21:11:52.412 083 11552.94 159.84 52489.65 88888.00 2018-03-24 21:11:52.912 083 11552.94 159.83 52489.63 88888.00 2018-03-24 21:11:53.412 083 11552.92 159.84 52489.60 88888.00 2018-03-24 21:11:53.912 083 11552.91 159.81 52489.59 88888.00 2018-03-24 21:11:54.412 083 11552.93 159.79 52489.54 88888.00 2018-03-24 21:11:54.912 083 11552.84 159.87 52489.54 88888.00 2018-03-24 21:11:55.412 083 11552.79 159.87 52489.55 88888.00 2018-03-24 21:11:55.912 083 11552.82 159.87 52489.57 88888.00 2018-03-24 21:11:56.412 083 11552.78 159.90 52489.57 88888.00 2018-03-24 21:11:56.912 083 11552.70 159.95 52489.58 88888.00 2018-03-24 21:11:57.412 083 11552.70 159.95 52489.58 88888.00 2018-03-24 21:11:57.912 083 11552.69 159.92 52489.57 88888.00 2018-03-24 21:11:58.412 083 11552.69 159.93 52489.57 88888.00 2018-03-24 21:11:58.912 083 11552.67 159.98 52489.60 88888.00 2018-03-24 21:11:59.412 083 11552.69 159.99 52489.65 88888.00 2018-03-24 21:11:59.912 083 11552.74 160.01 52489.65 88888.00 2018-03-24 21:12:00.412 083 11552.69 159.98 52489.62 88888.00 2018-03-24 21:12:00.912 083 11552.68 160.00 52489.65 88888.00 2018-03-24 21:12:01.412 083 11552.60 159.99 52489.66 88888.00 2018-03-24 21:12:01.912 083 11552.42 159.96 52489.68 88888.00 2018-03-24 21:12:02.412 083 11552.34 159.99 52489.69 88888.00 2018-03-24 21:12:02.912 083 11552.34 159.96 52489.70 88888.00 2018-03-24 21:12:03.412 083 11552.32 160.05 52489.72 88888.00 2018-03-24 21:12:03.912 083 11552.29 160.08 52489.74 88888.00 2018-03-24 21:12:04.912 083 11552.22 160.02 52489.69 88888.00 2018-03-24 21:12:05.412 083 11552.16 160.02 52489.71 88888.00 2018-03-24 21:12:05.912 083 11552.15 160.03 52489.72 88888.00 2018-03-24 21:12:06.412 083 11552.07 160.03 52489.75 88888.00 2018-03-24 21:12:06.912 083 11552.07 160.01 52489.76 88888.00 2018-03-24 21:12:07.412 083 11552.00 160.01 52489.81 88888.00 2018-03-24 21:12:07.912 083 11551.95 159.96 52489.85 88888.00 2018-03-24 21:12:08.412 083 11551.90 159.98 52489.84 88888.00 2018-03-24 21:12:08.912 083 11551.87 159.95 52489.83 88888.00 2018-03-24 21:12:09.412 083 11551.75 159.95 52489.89 88888.00 2018-03-24 21:12:09.912 083 11551.69 159.93 52489.90 88888.00 2018-03-24 21:12:10.412 083 11551.70 159.93 52489.89 88888.00 2018-03-24 21:12:10.912 083 11551.68 160.00 52489.88 88888.00 2018-03-24 21:12:11.412 083 11551.68 159.98 52489.86 88888.00 2018-03-24 21:12:11.912 083 11551.68 159.93 52489.87 88888.00 2018-03-24 21:12:12.412 083 11551.66 159.99 52489.90 88888.00 2018-03-24 21:12:12.912 083 11551.68 159.95 52489.90 88888.00 2018-03-24 21:12:13.412 083 11551.62 159.95 52489.88 88888.00 2018-03-24 21:12:13.912 083 11551.55 159.93 52489.87 88888.00 2018-03-24 21:12:14.412 083 11551.51 159.93 52489.84 88888.00 2018-03-24 21:12:14.912 083 11551.51 159.96 52489.88 88888.00 2018-03-24 21:12:15.412 083 11551.40 160.00 52489.93 88888.00 2018-03-24 21:12:15.912 083 11551.31 160.01 52489.92 88888.00 2018-03-24 21:12:16.412 083 11551.26 160.00 52489.90 88888.00 2018-03-24 21:12:16.912 083 11551.25 160.00 52489.89 88888.00 2018-03-24 21:12:17.412 083 11551.33 160.04 52489.89 88888.00 2018-03-24 21:12:17.912 083 11551.30 159.99 52489.87 88888.00 2018-03-24 21:12:18.412 083 11551.30 159.98 52489.87 88888.00 2018-03-24 21:12:18.912 083 11551.26 159.98 52489.86 88888.00 2018-03-24 21:12:19.412 083 11551.21 159.95 52489.86 88888.00 2018-03-24 21:12:19.912 083 11551.21 159.95 52489.85 88888.00 2018-03-24 21:12:20.412 083 11551.26 159.95 52489.84 88888.00 2018-03-24 21:12:20.912 083 11551.22 159.94 52489.85 88888.00 2018-03-24 21:12:21.412 083 11551.19 159.93 52489.84 88888.00 2018-03-24 21:12:21.912 083 11551.16 159.94 52489.84 88888.00 2018-03-24 21:12:22.412 083 11551.11 160.00 52489.86 88888.00 2018-03-24 21:12:22.912 083 11551.11 160.00 52489.86 88888.00 2018-03-24 21:12:23.412 083 11551.07 159.93 52489.86 88888.00 2018-03-24 21:12:23.912 083 11551.00 159.92 52489.88 88888.00 2018-03-24 21:12:24.412 083 11550.95 159.99 52489.90 88888.00 2018-03-24 21:12:24.912 083 11550.94 159.99 52489.92 88888.00 2018-03-24 21:12:25.412 083 11550.96 159.92 52489.93 88888.00 2018-03-24 21:12:25.912 083 11550.92 159.87 52489.95 88888.00 2018-03-24 21:12:26.412 083 11550.84 159.86 52489.94 88888.00 2018-03-24 21:12:26.912 083 11550.83 159.84 52489.88 88888.00 2018-03-24 21:12:27.412 083 11550.81 159.89 52489.86 88888.00 2018-03-24 21:12:27.912 083 11550.69 159.85 52489.90 88888.00 2018-03-24 21:12:28.412 083 11550.63 159.79 52489.95 88888.00 2018-03-24 21:12:28.912 083 11550.65 159.73 52489.88 88888.00 2018-03-24 21:12:29.412 083 11550.61 159.77 52489.90 88888.00 2018-03-24 21:12:29.912 083 11550.56 159.77 52489.95 88888.00 2018-03-24 21:12:30.412 083 11550.50 159.73 52489.96 88888.00 2018-03-24 21:12:30.912 083 11550.54 159.67 52489.95 88888.00 2018-03-24 21:12:31.412 083 11550.49 159.69 52489.96 88888.00 2018-03-24 21:12:31.912 083 11550.43 159.69 52489.97 88888.00 2018-03-24 21:12:32.412 083 11550.38 159.62 52489.98 88888.00 2018-03-24 21:12:32.912 083 11550.33 159.61 52489.96 88888.00 2018-03-24 21:12:33.412 083 11550.32 159.63 52489.97 88888.00 2018-03-24 21:12:33.912 083 11550.34 159.60 52489.95 88888.00 2018-03-24 21:12:34.412 083 11550.33 159.60 52489.94 88888.00 2018-03-24 21:12:34.913 083 11550.34 159.61 52489.96 88888.00 2018-03-24 21:12:35.413 083 11550.32 159.57 52489.98 88888.00 2018-03-24 21:12:35.913 083 11550.28 159.58 52489.99 88888.00 2018-03-24 21:12:36.413 083 11550.27 159.52 52489.93 88888.00 2018-03-24 21:12:36.913 083 11550.21 159.52 52489.93 88888.00 2018-03-24 21:12:37.413 083 11550.14 159.50 52489.93 88888.00 2018-03-24 21:12:38.413 083 11550.08 159.48 52489.94 88888.00 2018-03-24 21:12:38.913 083 11550.12 159.48 52489.90 88888.00 2018-03-24 21:12:39.413 083 11550.08 159.46 52489.93 88888.00 2018-03-24 21:12:39.913 083 11550.03 159.40 52489.95 88888.00 2018-03-24 21:12:40.413 083 11550.01 159.33 52489.95 88888.00 2018-03-24 21:12:40.913 083 11549.98 159.33 52489.95 88888.00 2018-03-24 21:12:41.413 083 11549.96 159.32 52489.95 88888.00 2018-03-24 21:12:41.913 083 11549.89 159.31 52489.97 88888.00 2018-03-24 21:12:42.413 083 11549.85 159.31 52489.99 88888.00 2018-03-24 21:12:42.913 083 11549.85 159.28 52489.99 88888.00 2018-03-24 21:12:43.413 083 11549.81 159.26 52489.98 88888.00 2018-03-24 21:12:43.913 083 11549.80 159.27 52489.99 88888.00 2018-03-24 21:12:44.413 083 11549.82 159.25 52489.99 88888.00 2018-03-24 21:12:44.913 083 11549.90 159.24 52489.97 88888.00 2018-03-24 21:12:45.413 083 11549.95 159.21 52489.94 88888.00 2018-03-24 21:12:45.913 083 11549.99 159.17 52489.95 88888.00 2018-03-24 21:12:46.413 083 11549.95 159.17 52489.98 88888.00 2018-03-24 21:12:46.913 083 11549.87 159.15 52489.97 88888.00 2018-03-24 21:12:47.413 083 11549.82 159.11 52489.96 88888.00 2018-03-24 21:12:48.413 083 11549.92 159.07 52489.94 88888.00 2018-03-24 21:12:48.913 083 11549.88 159.04 52489.95 88888.00 2018-03-24 21:12:49.413 083 11549.84 159.07 52489.95 88888.00 2018-03-24 21:12:49.913 083 11549.81 159.07 52489.93 88888.00 2018-03-24 21:12:50.413 083 11549.86 158.99 52489.93 88888.00 2018-03-24 21:12:50.913 083 11549.89 158.99 52489.89 88888.00 2018-03-24 21:12:51.413 083 11549.94 159.02 52489.90 88888.00 2018-03-24 21:12:51.913 083 11549.89 159.02 52489.97 88888.00 2018-03-24 21:12:52.413 083 11549.76 159.03 52489.95 88888.00 2018-03-24 21:12:52.913 083 11549.75 159.07 52489.90 88888.00 2018-03-24 21:12:53.413 083 11549.73 159.06 52489.92 88888.00 2018-03-24 21:12:53.913 083 11549.75 159.04 52489.88 88888.00 2018-03-24 21:12:54.413 083 11549.77 159.03 52489.87 88888.00 2018-03-24 21:12:54.913 083 11549.75 159.04 52489.88 88888.00 2018-03-24 21:12:55.413 083 11549.72 159.04 52489.90 88888.00 2018-03-24 21:12:55.913 083 11549.71 159.05 52489.86 88888.00 2018-03-24 21:12:56.413 083 11549.75 159.04 52489.88 88888.00 2018-03-24 21:12:56.913 083 11549.75 159.02 52489.88 88888.00 2018-03-24 21:12:57.413 083 11549.76 159.00 52489.86 88888.00 2018-03-24 21:12:58.413 083 11549.76 159.00 52489.85 88888.00 2018-03-24 21:12:58.913 083 11549.73 159.05 52489.88 88888.00 2018-03-24 21:12:59.413 083 11549.66 159.00 52489.83 88888.00 2018-03-24 21:12:59.913 083 11549.54 158.97 52489.85 88888.00 2018-03-24 21:13:00.413 083 11549.54 158.99 52489.88 88888.00 2018-03-24 21:13:00.913 083 11549.53 158.95 52489.84 88888.00 2018-03-24 21:13:01.413 083 11549.55 158.99 52489.83 88888.00 2018-03-24 21:13:01.913 083 11549.54 158.98 52489.81 88888.00 2018-03-24 21:13:02.413 083 11549.50 159.02 52489.78 88888.00 2018-03-24 21:13:02.913 083 11549.58 158.97 52489.77 88888.00 2018-03-24 21:13:03.413 083 11549.63 158.90 52489.77 88888.00 2018-03-24 21:13:03.913 083 11549.63 158.87 52489.75 88888.00 2018-03-24 21:13:04.413 083 11549.59 158.88 52489.77 88888.00 2018-03-24 21:13:04.913 083 11549.59 158.80 52489.75 88888.00 2018-03-24 21:13:05.413 083 11549.55 158.77 52489.71 88888.00 2018-03-24 21:13:05.913 083 11549.58 158.80 52489.66 88888.00 2018-03-24 21:13:06.413 083 11549.59 158.82 52489.68 88888.00 2018-03-24 21:13:06.913 083 11549.62 158.79 52489.71 88888.00 2018-03-24 21:13:07.413 083 11549.62 158.76 52489.74 88888.00 2018-03-24 21:13:07.913 083 11549.64 158.78 52489.72 88888.00 2018-03-24 21:13:08.413 083 11549.64 158.74 52489.69 88888.00 2018-03-24 21:13:08.913 083 11549.70 158.73 52489.63 88888.00 2018-03-24 21:13:09.413 083 11549.75 158.72 52489.63 88888.00 2018-03-24 21:13:09.913 083 11549.80 158.70 52489.63 88888.00 2018-03-24 21:13:10.413 083 11549.81 158.72 52489.62 88888.00 2018-03-24 21:13:10.913 083 11549.73 158.69 52489.62 88888.00 2018-03-24 21:13:11.413 083 11549.73 158.64 52489.62 88888.00 2018-03-24 21:13:11.913 083 11549.79 158.65 52489.60 88888.00 2018-03-24 21:13:12.413 083 11549.79 158.63 52489.60 88888.00 2018-03-24 21:13:12.913 083 11549.79 158.60 52489.60 88888.00 2018-03-24 21:13:13.413 083 11549.80 158.59 52489.59 88888.00 2018-03-24 21:13:13.913 083 11549.90 158.57 52489.58 88888.00 2018-03-24 21:13:14.413 083 11549.93 158.60 52489.59 88888.00 2018-03-24 21:13:14.913 083 11549.96 158.55 52489.59 88888.00 2018-03-24 21:13:15.413 083 11549.97 158.54 52489.54 88888.00 2018-03-24 21:13:15.913 083 11549.95 158.51 52489.55 88888.00 2018-03-24 21:13:16.413 083 11550.01 158.50 52489.54 88888.00 2018-03-24 21:13:16.913 083 11550.06 158.49 52489.51 88888.00 2018-03-24 21:13:17.413 083 11550.04 158.51 52489.48 88888.00 2018-03-24 21:13:17.913 083 11550.03 158.51 52489.45 88888.00 2018-03-24 21:13:18.413 083 11549.98 158.41 52489.45 88888.00 2018-03-24 21:13:18.913 083 11549.96 158.45 52489.48 88888.00 2018-03-24 21:13:19.413 083 11549.97 158.47 52489.49 88888.00 2018-03-24 21:13:19.913 083 11549.98 158.39 52489.45 88888.00 2018-03-24 21:13:20.413 083 11549.95 158.37 52489.48 88888.00 2018-03-24 21:13:20.913 083 11549.98 158.38 52489.52 88888.00 2018-03-24 21:13:21.413 083 11550.01 158.43 52489.49 88888.00 2018-03-24 21:13:21.913 083 11550.03 158.48 52489.45 88888.00 2018-03-24 21:13:22.413 083 11549.93 158.47 52489.49 88888.00 2018-03-24 21:13:22.913 083 11549.90 158.48 52489.54 88888.00 2018-03-24 21:13:23.413 083 11549.95 158.43 52489.51 88888.00 2018-03-24 21:13:23.913 083 11549.93 158.43 52489.53 88888.00 2018-03-24 21:13:24.413 083 11550.01 158.45 52489.49 88888.00 2018-03-24 21:13:24.913 083 11550.01 158.45 52489.49 88888.00 2018-03-24 21:13:25.413 083 11550.02 158.48 52489.50 88888.00 2018-03-24 21:13:25.913 083 11550.03 158.45 52489.44 88888.00 2018-03-24 21:13:26.413 083 11550.08 158.45 52489.45 88888.00 2018-03-24 21:13:26.913 083 11550.17 158.43 52489.46 88888.00 2018-03-24 21:13:27.413 083 11550.17 158.45 52489.53 88888.00 2018-03-24 21:13:27.913 083 11550.19 158.47 52489.52 88888.00 2018-03-24 21:13:28.413 083 11550.17 158.47 52489.51 88888.00 2018-03-24 21:13:28.913 083 11550.15 158.45 52489.51 88888.00 2018-03-24 21:13:29.413 083 11550.14 158.49 52489.51 88888.00 2018-03-24 21:13:29.913 083 11550.16 158.54 52489.49 88888.00 2018-03-24 21:13:30.413 083 11550.15 158.54 52489.50 88888.00 2018-03-24 21:13:30.913 083 11550.17 158.54 52489.51 88888.00 2018-03-24 21:13:31.413 083 11550.16 158.55 52489.51 88888.00 2018-03-24 21:13:31.913 083 11550.10 158.56 52489.52 88888.00 2018-03-24 21:13:32.413 083 11550.10 158.56 52489.54 88888.00 2018-03-24 21:13:32.913 083 11550.13 158.58 52489.54 88888.00 2018-03-24 21:13:33.413 083 11550.15 158.58 52489.53 88888.00 2018-03-24 21:13:33.913 083 11550.19 158.53 52489.53 88888.00 2018-03-24 21:13:34.413 083 11550.17 158.55 52489.55 88888.00 2018-03-24 21:13:34.913 083 11550.17 158.61 52489.59 88888.00 2018-03-24 21:13:35.413 083 11550.20 158.60 52489.60 88888.00 2018-03-24 21:13:35.913 083 11550.20 158.58 52489.60 88888.00 2018-03-24 21:13:36.413 083 11550.15 158.57 52489.59 88888.00 2018-03-24 21:13:36.913 083 11550.11 158.57 52489.58 88888.00 2018-03-24 21:13:37.413 083 11550.15 158.63 52489.59 88888.00 2018-03-24 21:13:37.913 083 11550.21 158.64 52489.63 88888.00 2018-03-24 21:13:38.413 083 11550.21 158.58 52489.61 88888.00 2018-03-24 21:13:38.913 083 11550.19 158.63 52489.62 88888.00 2018-03-24 21:13:39.413 083 11550.16 158.63 52489.63 88888.00 2018-03-24 21:13:39.913 083 11550.20 158.63 52489.63 88888.00 2018-03-24 21:13:40.413 083 11550.22 158.67 52489.60 88888.00 2018-03-24 21:13:40.913 083 11550.25 158.67 52489.59 88888.00 2018-03-24 21:13:41.413 083 11550.27 158.64 52489.58 88888.00 2018-03-24 21:13:41.913 083 11550.29 158.63 52489.60 88888.00 2018-03-24 21:13:42.413 083 11550.34 158.61 52489.65 88888.00 2018-03-24 21:13:42.913 083 11550.36 158.64 52489.65 88888.00 2018-03-24 21:13:43.413 083 11550.30 158.66 52489.67 88888.00 2018-03-24 21:13:43.913 083 11550.25 158.64 52489.67 88888.00 2018-03-24 21:13:44.413 083 11550.24 158.70 52489.65 88888.00 2018-03-24 21:13:44.913 083 11550.25 158.69 52489.67 88888.00 2018-03-24 21:13:45.413 083 11550.24 158.69 52489.72 88888.00 2018-03-24 21:13:45.913 083 11550.21 158.69 52489.74 88888.00 2018-03-24 21:13:46.413 083 11550.24 158.70 52489.69 88888.00 2018-03-24 21:13:46.913 083 11550.21 158.70 52489.72 88888.00 2018-03-24 21:13:47.413 083 11550.19 158.72 52489.75 88888.00 2018-03-24 21:13:47.913 083 11550.23 158.67 52489.74 88888.00 2018-03-24 21:13:48.413 083 11550.27 158.73 52489.75 88888.00 2018-03-24 21:13:48.913 083 11550.28 158.78 52489.75 88888.00 2018-03-24 21:13:49.913 083 11550.25 158.72 52489.77 88888.00 2018-03-24 21:13:50.413 083 11550.23 158.72 52489.77 88888.00 2018-03-24 21:13:50.913 083 11550.36 158.69 52489.70 88888.00 2018-03-24 21:13:51.413 083 11550.37 158.72 52489.66 88888.00 2018-03-24 21:13:51.913 083 11550.29 158.68 52489.72 88888.00 2018-03-24 21:13:52.413 083 11550.29 158.70 52489.77 88888.00 2018-03-24 21:13:52.913 083 11550.30 158.67 52489.76 88888.00 2018-03-24 21:13:53.413 083 11550.21 158.69 52489.77 88888.00 2018-03-24 21:13:53.913 083 11550.21 158.70 52489.81 88888.00 2018-03-24 21:13:54.413 083 11550.28 158.65 52489.79 88888.00 2018-03-24 21:13:54.913 083 11550.23 158.61 52489.77 88888.00 2018-03-24 21:13:55.413 083 11550.17 158.64 52489.78 88888.00 2018-03-24 21:13:55.913 083 11550.17 158.69 52489.77 88888.00 2018-03-24 21:13:56.413 083 11550.17 158.68 52489.77 88888.00 2018-03-24 21:13:56.913 083 11550.16 158.67 52489.79 88888.00 2018-03-24 21:13:57.413 083 11550.16 158.65 52489.79 88888.00 2018-03-24 21:13:57.913 083 11550.21 158.65 52489.78 88888.00 2018-03-24 21:13:58.413 083 11550.12 158.72 52489.78 88888.00 2018-03-24 21:13:58.913 083 11550.05 158.70 52489.83 88888.00 2018-03-24 21:13:59.413 083 11550.01 158.63 52489.86 88888.00 2018-03-24 21:13:59.913 083 11549.95 158.66 52489.86 88888.00 2018-03-24 21:14:00.413 083 11549.94 158.66 52489.87 88888.00 2018-03-24 21:14:00.913 083 11549.95 158.68 52489.89 88888.00 2018-03-24 21:14:01.413 083 11549.93 158.67 52489.92 88888.00 2018-03-24 21:14:01.913 083 11549.85 158.65 52489.90 88888.00 2018-03-24 21:14:02.413 083 11549.87 158.65 52489.87 88888.00 2018-03-24 21:14:02.913 083 11549.85 158.63 52489.89 88888.00 2018-03-24 21:14:03.413 083 11549.82 158.63 52489.92 88888.00 2018-03-24 21:14:03.913 083 11549.85 158.59 52489.89 88888.00 2018-03-24 21:14:04.413 083 11549.84 158.60 52489.88 88888.00 2018-03-24 21:14:04.913 083 11549.73 158.56 52489.90 88888.00 2018-03-24 21:14:05.413 083 11549.67 158.59 52489.88 88888.00 2018-03-24 21:14:05.913 083 11549.57 158.58 52489.86 88888.00 2018-03-24 21:14:06.413 083 11549.52 158.63 52489.86 88888.00 2018-03-24 21:14:06.913 083 11549.50 158.61 52489.89 88888.00 2018-03-24 21:14:07.413 083 11549.52 158.60 52489.92 88888.00 2018-03-24 21:14:07.913 083 11549.55 158.61 52489.90 88888.00 2018-03-24 21:14:08.413 083 11549.55 158.60 52489.88 88888.00 2018-03-24 21:14:08.913 083 11549.54 158.53 52489.87 88888.00 2018-03-24 21:14:09.413 083 11549.54 158.47 52489.89 88888.00 2018-03-24 21:14:09.913 083 11549.59 158.51 52489.89 88888.00 2018-03-24 21:14:10.413 083 11549.58 158.56 52489.93 88888.00 2018-03-24 21:14:10.913 083 11549.58 158.61 52489.89 88888.00 2018-03-24 21:14:11.413 083 11549.62 158.59 52489.86 88888.00 2018-03-24 21:14:11.913 083 11549.59 158.57 52489.85 88888.00 2018-03-24 21:14:12.413 083 11549.61 158.58 52489.80 88888.00 2018-03-24 21:14:12.913 083 11549.62 158.58 52489.81 88888.00 2018-03-24 21:14:13.413 083 11549.59 158.56 52489.87 88888.00 2018-03-24 21:14:13.913 083 11549.54 158.54 52489.90 88888.00 2018-03-24 21:14:14.413 083 11549.53 158.54 52489.87 88888.00 2018-03-24 21:14:14.913 083 11549.59 158.53 52489.85 88888.00 2018-03-24 21:14:15.413 083 11549.62 158.53 52489.89 88888.00 2018-03-24 21:14:15.913 083 11549.54 158.51 52489.89 88888.00 2018-03-24 21:14:16.413 083 11549.62 158.50 52489.85 88888.00 2018-03-24 21:14:16.913 083 11549.67 158.49 52489.84 88888.00 2018-03-24 21:14:17.913 083 11549.58 158.48 52489.89 88888.00 2018-03-24 21:14:18.413 083 11549.51 158.50 52489.94 88888.00 2018-03-24 21:14:18.913 083 11549.50 158.50 52489.93 88888.00 2018-03-24 21:14:19.413 083 11549.55 158.53 52489.92 88888.00 2018-03-24 21:14:19.913 083 11549.59 158.49 52489.89 88888.00 2018-03-24 21:14:20.413 083 11549.63 158.49 52489.90 88888.00 2018-03-24 21:14:20.913 083 11549.59 158.45 52489.94 88888.00 2018-03-24 21:14:21.413 083 11549.59 158.38 52489.93 88888.00 2018-03-24 21:14:21.913 083 11549.63 158.38 52489.93 88888.00 2018-03-24 21:14:22.413 083 11549.66 158.41 52489.93 88888.00 2018-03-24 21:14:22.913 083 11549.68 158.44 52489.90 88888.00 2018-03-24 21:14:23.413 083 11549.71 158.35 52489.89 88888.00 2018-03-24 21:14:23.913 083 11549.68 158.39 52489.90 88888.00 2018-03-24 21:14:24.413 083 11549.67 158.43 52489.92 88888.00 2018-03-24 21:14:24.913 083 11549.68 158.38 52489.94 88888.00 2018-03-24 21:14:25.413 083 11549.67 158.35 52489.93 88888.00 2018-03-24 21:14:25.913 083 11549.71 158.35 52489.90 88888.00 2018-03-24 21:14:26.413 083 11549.76 158.28 52489.90 88888.00 2018-03-24 21:14:26.913 083 11549.75 158.30 52489.94 88888.00 2018-03-24 21:14:27.413 083 11549.80 158.30 52489.95 88888.00 2018-03-24 21:14:27.913 083 11549.80 158.29 52489.93 88888.00 2018-03-24 21:14:28.413 083 11549.80 158.27 52489.90 88888.00 2018-03-24 21:14:28.913 083 11549.80 158.19 52489.89 88888.00 2018-03-24 21:14:29.413 083 11549.82 158.20 52489.90 88888.00 2018-03-24 21:14:29.913 083 11549.88 158.25 52489.90 88888.00 2018-03-24 21:14:30.413 083 11549.89 158.21 52489.92 88888.00 2018-03-24 21:14:30.913 083 11549.89 158.20 52489.93 88888.00 2018-03-24 21:14:31.413 083 11549.92 158.20 52489.92 88888.00 2018-03-24 21:14:31.913 083 11549.95 158.18 52489.93 88888.00 2018-03-24 21:14:32.413 083 11549.96 158.10 52489.94 88888.00 2018-03-24 21:14:32.913 083 11550.02 158.11 52489.92 88888.00 2018-03-24 21:14:33.413 083 11550.05 158.12 52489.90 88888.00 2018-03-24 21:14:33.913 083 11550.10 158.07 52489.89 88888.00 2018-03-24 21:14:34.413 083 11550.10 158.09 52489.87 88888.00 2018-03-24 21:14:34.913 083 11550.11 158.14 52489.90 88888.00 2018-03-24 21:14:35.413 083 11550.14 158.15 52489.89 88888.00 2018-03-24 21:14:35.913 083 11550.21 158.09 52489.90 88888.00 2018-03-24 21:14:36.413 083 11550.23 158.09 52489.90 88888.00 2018-03-24 21:14:36.913 083 11550.36 158.06 52489.81 88888.00 2018-03-24 21:14:37.413 083 11550.37 158.01 52489.83 88888.00 2018-03-24 21:14:37.913 083 11550.36 157.95 52489.84 88888.00 2018-03-24 21:14:38.413 083 11550.33 157.91 52489.80 88888.00 2018-03-24 21:14:38.913 083 11550.36 157.91 52489.81 88888.00 2018-03-24 21:14:39.413 083 11550.46 157.91 52489.81 88888.00 2018-03-24 21:14:39.913 083 11550.54 157.92 52489.79 88888.00 2018-03-24 21:14:40.413 083 11550.58 157.93 52489.84 88888.00 2018-03-24 21:14:40.913 083 11550.61 157.91 52489.80 88888.00 2018-03-24 21:14:41.413 083 11550.60 157.85 52489.80 88888.00 2018-03-24 21:14:41.913 083 11550.65 157.81 52489.83 88888.00 2018-03-24 21:14:42.413 083 11550.68 157.82 52489.83 88888.00 2018-03-24 21:14:42.913 083 11550.72 157.83 52489.81 88888.00 2018-03-24 21:14:43.413 083 11550.74 157.80 52489.83 88888.00 2018-03-24 21:14:43.913 083 11550.83 157.80 52489.84 88888.00 2018-03-24 21:14:44.413 083 11550.90 157.88 52489.85 88888.00 2018-03-24 21:14:44.913 083 11550.89 157.90 52489.86 88888.00 2018-03-24 21:14:45.413 083 11550.90 157.91 52489.85 88888.00 2018-03-24 21:14:45.913 083 11550.89 157.89 52489.85 88888.00 2018-03-24 21:14:46.413 083 11550.90 157.86 52489.87 88888.00 2018-03-24 21:14:46.913 083 11550.92 157.89 52489.87 88888.00 2018-03-24 21:14:47.413 083 11550.91 157.90 52489.83 88888.00 2018-03-24 21:14:47.913 083 11550.98 157.93 52489.87 88888.00 2018-03-24 21:14:48.413 083 11550.98 157.92 52489.86 88888.00 2018-03-24 21:14:48.913 083 11551.02 157.86 52489.89 88888.00 2018-03-24 21:14:49.413 083 11551.07 157.85 52489.88 88888.00 2018-03-24 21:14:49.913 083 11551.11 157.86 52489.87 88888.00 2018-03-24 21:14:50.413 083 11551.11 157.93 52489.84 88888.00 2018-03-24 21:14:50.913 083 11551.12 157.92 52489.81 88888.00 2018-03-24 21:14:51.413 083 11551.13 157.89 52489.81 88888.00 2018-03-24 21:14:51.913 083 11551.18 157.89 52489.83 88888.00 2018-03-24 21:14:52.413 083 11551.31 157.91 52489.81 88888.00 2018-03-24 21:14:52.913 083 11551.35 157.91 52489.80 88888.00 2018-03-24 21:14:53.413 083 11551.34 157.91 52489.75 88888.00 2018-03-24 21:14:53.913 083 11551.34 157.90 52489.76 88888.00 2018-03-24 21:14:54.413 083 11551.30 157.96 52489.81 88888.00 2018-03-24 21:14:54.913 083 11551.31 157.93 52489.84 88888.00 2018-03-24 21:14:55.413 083 11551.29 157.92 52489.84 88888.00 2018-03-24 21:14:55.913 083 11551.29 157.95 52489.85 88888.00 2018-03-24 21:14:56.413 083 11551.30 157.98 52489.87 88888.00 2018-03-24 21:14:56.913 083 11551.31 157.95 52489.90 88888.00 2018-03-24 21:14:57.413 083 11551.27 157.93 52489.94 88888.00 2018-03-24 21:14:57.913 083 11551.29 157.91 52489.94 88888.00 2018-03-24 21:14:58.413 083 11551.30 157.90 52489.89 88888.00 2018-03-24 21:14:58.913 083 11551.34 157.88 52489.86 88888.00 2018-03-24 21:14:59.413 083 11551.30 157.89 52489.88 88888.00 2018-03-24 21:14:59.913 083 11551.34 157.92 52489.88 88888.00 2018-03-24 21:15:00.404 083 11551.33 157.90 52489.88 88888.00 2018-03-24 21:15:00.904 083 11551.29 157.90 52489.88 88888.00 2018-03-24 21:15:01.404 083 11551.28 157.91 52489.89 88888.00 2018-03-24 21:15:01.904 083 11551.30 157.92 52489.90 88888.00 2018-03-24 21:15:02.404 083 11551.34 157.93 52489.94 88888.00 2018-03-24 21:15:02.904 083 11551.30 157.91 52489.92 88888.00 2018-03-24 21:15:03.404 083 11551.26 157.91 52489.88 88888.00 2018-03-24 21:15:03.904 083 11551.27 157.93 52489.89 88888.00 2018-03-24 21:15:04.404 083 11551.28 157.90 52489.95 88888.00 2018-03-24 21:15:04.904 083 11551.27 157.86 52489.95 88888.00 2018-03-24 21:15:05.404 083 11551.26 157.87 52489.94 88888.00 2018-03-24 21:15:05.904 083 11551.25 157.88 52489.98 88888.00 2018-03-24 21:15:06.404 083 11551.21 157.83 52489.97 88888.00 2018-03-24 21:15:06.904 083 11551.17 157.80 52489.99 88888.00 2018-03-24 21:15:07.404 083 11551.15 157.74 52490.01 88888.00 2018-03-24 21:15:07.904 083 11551.08 157.79 52489.98 88888.00 2018-03-24 21:15:08.404 083 11551.07 157.85 52490.01 88888.00 2018-03-24 21:15:08.904 083 11551.09 157.81 52490.03 88888.00 2018-03-24 21:15:09.404 083 11551.10 157.80 52490.01 88888.00 2018-03-24 21:15:09.904 083 11551.07 157.81 52489.96 88888.00 2018-03-24 21:15:10.404 083 11551.02 157.77 52489.99 88888.00 2018-03-24 21:15:10.904 083 11551.01 157.83 52490.03 88888.00 2018-03-24 21:15:11.404 083 11551.01 157.87 52490.01 88888.00 2018-03-24 21:15:11.904 083 11551.01 157.85 52490.02 88888.00 2018-03-24 21:15:12.404 083 11551.04 157.85 52490.02 88888.00 2018-03-24 21:15:12.904 083 11551.07 157.80 52490.05 88888.00 2018-03-24 21:15:13.404 083 11551.00 157.80 52490.09 88888.00 2018-03-24 21:15:13.904 083 11550.95 157.80 52490.07 88888.00 2018-03-24 21:15:14.404 083 11550.92 157.82 52490.06 88888.00 2018-03-24 21:15:14.904 083 11550.92 157.82 52490.06 88888.00 2018-03-24 21:15:15.404 083 11550.89 157.81 52490.05 88888.00 2018-03-24 21:15:15.904 083 11550.90 157.76 52490.05 88888.00 2018-03-24 21:15:16.404 083 11550.82 157.79 52490.06 88888.00 2018-03-24 21:15:16.904 083 11550.78 157.86 52490.04 88888.00 2018-03-24 21:15:17.404 083 11550.80 157.91 52490.06 88888.00 2018-03-24 21:15:17.904 083 11550.78 157.89 52490.09 88888.00 2018-03-24 21:15:18.404 083 11550.81 157.89 52490.09 88888.00 2018-03-24 21:15:18.904 083 11550.80 157.86 52490.10 88888.00 2018-03-24 21:15:19.404 083 11550.76 157.89 52490.13 88888.00 2018-03-24 21:15:19.904 083 11550.73 157.93 52490.14 88888.00 2018-03-24 21:15:20.404 083 11550.73 157.91 52490.14 88888.00 2018-03-24 21:15:21.404 083 11550.71 157.85 52490.18 88888.00 2018-03-24 21:15:21.904 083 11550.68 157.86 52490.21 88888.00 2018-03-24 21:15:22.404 083 11550.66 157.90 52490.18 88888.00 2018-03-24 21:15:22.904 083 11550.61 157.92 52490.14 88888.00 2018-03-24 21:15:23.404 083 11550.64 157.92 52490.13 88888.00 2018-03-24 21:15:23.904 083 11550.64 157.96 52490.11 88888.00 2018-03-24 21:15:24.404 083 11550.58 157.89 52490.12 88888.00 2018-03-24 21:15:24.904 083 11550.56 157.90 52490.13 88888.00 2018-03-24 21:15:25.404 083 11550.59 157.99 52490.13 88888.00 2018-03-24 21:15:25.904 083 11550.59 157.98 52490.13 88888.00 2018-03-24 21:15:26.404 083 11550.59 157.98 52490.12 88888.00 2018-03-24 21:15:26.904 083 11550.56 157.95 52490.18 88888.00 2018-03-24 21:15:27.404 083 11550.55 157.93 52490.12 88888.00 2018-03-24 21:15:27.904 083 11550.52 157.93 52490.13 88888.00 2018-03-24 21:15:28.404 083 11550.54 157.91 52490.14 88888.00 2018-03-24 21:15:28.904 083 11550.52 157.87 52490.14 88888.00 2018-03-24 21:15:29.404 083 11550.55 157.93 52490.12 88888.00 2018-03-24 21:15:29.904 083 11550.54 157.93 52490.10 88888.00 2018-03-24 21:15:30.404 083 11550.52 157.95 52490.15 88888.00 2018-03-24 21:15:30.904 083 11550.46 157.96 52490.16 88888.00 2018-03-24 21:15:31.404 083 11550.49 157.89 52490.21 88888.00 2018-03-24 21:15:31.904 083 11550.51 157.90 52490.15 88888.00 2018-03-24 21:15:32.404 083 11550.46 157.90 52490.15 88888.00 2018-03-24 21:15:32.904 083 11550.40 157.89 52490.18 88888.00 2018-03-24 21:15:33.404 083 11550.38 157.90 52490.23 88888.00 2018-03-24 21:15:33.904 083 11550.45 157.88 52490.19 88888.00 2018-03-24 21:15:34.404 083 11550.43 157.85 52490.16 88888.00 2018-03-24 21:15:34.904 083 11550.40 157.87 52490.16 88888.00 2018-03-24 21:15:35.404 083 11550.39 157.85 52490.13 88888.00 2018-03-24 21:15:35.904 083 11550.41 157.86 52490.15 88888.00 2018-03-24 21:15:36.404 083 11550.40 157.87 52490.18 88888.00 2018-03-24 21:15:36.904 083 11550.34 157.89 52490.21 88888.00 2018-03-24 21:15:37.404 083 11550.33 157.86 52490.28 88888.00 2018-03-24 21:15:37.904 083 11550.39 157.88 52490.25 88888.00 2018-03-24 21:15:38.404 083 11550.41 157.82 52490.22 88888.00 2018-03-24 21:15:38.904 083 11550.41 157.81 52490.21 88888.00 2018-03-24 21:15:39.404 083 11550.34 157.86 52490.25 88888.00 2018-03-24 21:15:39.904 083 11550.32 157.88 52490.25 88888.00 2018-03-24 21:15:40.404 083 11550.29 157.89 52490.28 88888.00 2018-03-24 21:15:40.904 083 11550.32 157.86 52490.29 88888.00 2018-03-24 21:15:41.404 083 11550.38 157.86 52490.28 88888.00 2018-03-24 21:15:41.904 083 11550.40 157.86 52490.30 88888.00 2018-03-24 21:15:42.404 083 11550.39 157.80 52490.33 88888.00 2018-03-24 21:15:42.904 083 11550.37 157.80 52490.36 88888.00 2018-03-24 21:15:43.404 083 11550.32 157.86 52490.38 88888.00 2018-03-24 21:15:43.904 083 11550.30 157.83 52490.39 88888.00 2018-03-24 21:15:44.404 083 11550.32 157.82 52490.43 88888.00 2018-03-24 21:15:44.904 083 11550.37 157.80 52490.45 88888.00 2018-03-24 21:15:45.404 083 11550.39 157.80 52490.43 88888.00 2018-03-24 21:15:45.904 083 11550.28 157.83 52490.42 88888.00 2018-03-24 21:15:46.404 083 11550.12 157.85 52490.46 88888.00 2018-03-24 21:15:46.904 083 11550.05 157.87 52490.46 88888.00 2018-03-24 21:15:47.404 083 11550.13 157.83 52490.45 88888.00 2018-03-24 21:15:47.904 083 11550.16 157.82 52490.46 88888.00 2018-03-24 21:15:48.404 083 11550.20 157.86 52490.43 88888.00 2018-03-24 21:15:48.904 083 11550.20 157.87 52490.45 88888.00 2018-03-24 21:15:49.404 083 11550.16 157.86 52490.42 88888.00 2018-03-24 21:15:49.904 083 11550.16 157.86 52490.40 88888.00 2018-03-24 21:15:50.404 083 11550.15 157.83 52490.42 88888.00 2018-03-24 21:15:50.904 083 11550.13 157.80 52490.45 88888.00 2018-03-24 21:15:51.404 083 11550.12 157.81 52490.46 88888.00 2018-03-24 21:15:51.904 083 11550.12 157.83 52490.45 88888.00 2018-03-24 21:15:52.404 083 11550.11 157.86 52490.47 88888.00 2018-03-24 21:15:52.904 083 11550.07 157.81 52490.48 88888.00 2018-03-24 21:15:53.404 083 11550.06 157.74 52490.50 88888.00 2018-03-24 21:15:53.904 083 11550.07 157.80 52490.53 88888.00 2018-03-24 21:15:54.404 083 11550.14 157.78 52490.50 88888.00 2018-03-24 21:15:54.904 083 11550.13 157.71 52490.51 88888.00 2018-03-24 21:15:55.404 083 11550.08 157.72 52490.47 88888.00 2018-03-24 21:15:55.904 083 11550.02 157.70 52490.54 88888.00 2018-03-24 21:15:56.404 083 11549.99 157.70 52490.55 88888.00 2018-03-24 21:15:56.904 083 11550.01 157.66 52490.51 88888.00 2018-03-24 21:15:57.404 083 11550.02 157.71 52490.51 88888.00 2018-03-24 21:15:57.904 083 11550.02 157.73 52490.55 88888.00 2018-03-24 21:15:58.404 083 11550.03 157.72 52490.59 88888.00 2018-03-24 21:15:58.904 083 11550.05 157.73 52490.56 88888.00 2018-03-24 21:15:59.404 083 11550.05 157.74 52490.54 88888.00 2018-03-24 21:15:59.904 083 11550.02 157.71 52490.51 88888.00 2018-03-24 21:16:00.404 083 11550.02 157.70 52490.50 88888.00 2018-03-24 21:16:00.904 083 11550.01 157.68 52490.54 88888.00 2018-03-24 21:16:01.404 083 11549.94 157.73 52490.54 88888.00 2018-03-24 21:16:01.904 083 11549.93 157.72 52490.53 88888.00 2018-03-24 21:16:02.404 083 11549.94 157.70 52490.55 88888.00 2018-03-24 21:16:02.904 083 11549.94 157.71 52490.56 88888.00 2018-03-24 21:16:03.404 083 11549.95 157.71 52490.57 88888.00 2018-03-24 21:16:03.904 083 11549.97 157.74 52490.58 88888.00 2018-03-24 21:16:04.404 083 11549.95 157.76 52490.56 88888.00 2018-03-24 21:16:04.904 083 11549.92 157.77 52490.48 88888.00 2018-03-24 21:16:05.404 083 11549.89 157.72 52490.49 88888.00 2018-03-24 21:16:05.904 083 11549.87 157.73 52490.54 88888.00 2018-03-24 21:16:06.404 083 11549.84 157.74 52490.59 88888.00 2018-03-24 21:16:06.904 083 11549.84 157.77 52490.58 88888.00 2018-03-24 21:16:07.404 083 11549.87 157.79 52490.56 88888.00 2018-03-24 21:16:07.904 083 11549.89 157.83 52490.58 88888.00 2018-03-24 21:16:08.404 083 11549.87 157.85 52490.59 88888.00 2018-03-24 21:16:08.904 083 11549.81 157.82 52490.57 88888.00 2018-03-24 21:16:09.404 083 11549.79 157.87 52490.58 88888.00 2018-03-24 21:16:09.904 083 11549.89 157.88 52490.56 88888.00 2018-03-24 21:16:10.404 083 11549.98 157.81 52490.55 88888.00 2018-03-24 21:16:10.904 083 11550.01 157.82 52490.59 88888.00 2018-03-24 21:16:11.404 083 11550.01 157.81 52490.60 88888.00 2018-03-24 21:16:11.904 083 11549.92 157.82 52490.59 88888.00 2018-03-24 21:16:12.904 083 11549.96 157.90 52490.57 88888.00 2018-03-24 21:16:13.404 083 11549.90 157.91 52490.62 88888.00 2018-03-24 21:16:13.904 083 11549.87 157.97 52490.59 88888.00 2018-03-24 21:16:14.404 083 11549.89 158.00 52490.57 88888.00 2018-03-24 21:16:14.904 083 11549.89 157.92 52490.60 88888.00 2018-03-24 21:16:15.404 083 11549.92 157.93 52490.64 88888.00 2018-03-24 21:16:15.904 083 11549.94 158.00 52490.60 88888.00 2018-03-24 21:16:16.404 083 11549.95 158.02 52490.55 88888.00 2018-03-24 21:16:16.904 083 11549.94 158.07 52490.50 88888.00 2018-03-24 21:16:17.404 083 11549.94 158.06 52490.49 88888.00 2018-03-24 21:16:17.904 083 11549.99 158.07 52490.50 88888.00 2018-03-24 21:16:18.404 083 11549.88 158.08 52490.54 88888.00 2018-03-24 21:16:18.904 083 11549.89 158.12 52490.58 88888.00 2018-03-24 21:16:19.404 083 11549.97 158.14 52490.58 88888.00 2018-03-24 21:16:19.904 083 11550.06 158.14 52490.53 88888.00 2018-03-24 21:16:20.404 083 11550.03 158.17 52490.51 88888.00 2018-03-24 21:16:20.904 083 11549.90 158.19 52490.51 88888.00 2018-03-24 21:16:21.404 083 11549.90 158.21 52490.54 88888.00 2018-03-24 21:16:21.904 083 11549.90 158.19 52490.53 88888.00 2018-03-24 21:16:22.404 083 11549.88 158.22 52490.51 88888.00 2018-03-24 21:16:22.904 083 11549.86 158.22 52490.54 88888.00 2018-03-24 21:16:23.404 083 11549.88 158.26 52490.55 88888.00 2018-03-24 21:16:23.904 083 11549.90 158.27 52490.55 88888.00 2018-03-24 21:16:24.404 083 11549.96 158.31 52490.50 88888.00 2018-03-24 21:16:24.904 083 11549.98 158.34 52490.46 88888.00 2018-03-24 21:16:25.404 083 11549.93 158.32 52490.49 88888.00 2018-03-24 21:16:25.904 083 11549.92 158.35 52490.50 88888.00 2018-03-24 21:16:26.404 083 11549.93 158.39 52490.47 88888.00 2018-03-24 21:16:26.904 083 11549.94 158.43 52490.49 88888.00 2018-03-24 21:16:27.404 083 11549.92 158.41 52490.57 88888.00 2018-03-24 21:16:27.904 083 11549.94 158.41 52490.59 88888.00 2018-03-24 21:16:28.404 083 11549.95 158.45 52490.58 88888.00 2018-03-24 21:16:28.904 083 11549.95 158.45 52490.57 88888.00 2018-03-24 21:16:29.404 083 11549.96 158.44 52490.58 88888.00 2018-03-24 21:16:29.904 083 11549.98 158.41 52490.54 88888.00 2018-03-24 21:16:30.404 083 11550.02 158.45 52490.53 88888.00 2018-03-24 21:16:30.904 083 11550.02 158.47 52490.53 88888.00 2018-03-24 21:16:31.404 083 11549.99 158.48 52490.50 88888.00 2018-03-24 21:16:31.904 083 11550.02 158.50 52490.47 88888.00 2018-03-24 21:16:32.404 083 11550.05 158.50 52490.48 88888.00 2018-03-24 21:16:32.904 083 11550.05 158.49 52490.45 88888.00 2018-03-24 21:16:33.404 083 11550.07 158.47 52490.46 88888.00 2018-03-24 21:16:33.904 083 11550.12 158.46 52490.45 88888.00 2018-03-24 21:16:34.404 083 11550.11 158.49 52490.48 88888.00 2018-03-24 21:16:34.904 083 11550.12 158.51 52490.51 88888.00 2018-03-24 21:16:35.404 083 11550.12 158.54 52490.54 88888.00 2018-03-24 21:16:35.904 083 11550.11 158.51 52490.51 88888.00 2018-03-24 21:16:36.404 083 11550.11 158.45 52490.50 88888.00 2018-03-24 21:16:36.904 083 11550.16 158.46 52490.50 88888.00 2018-03-24 21:16:37.404 083 11550.21 158.47 52490.50 88888.00 2018-03-24 21:16:37.904 083 11550.19 158.46 52490.46 88888.00 2018-03-24 21:16:38.404 083 11550.22 158.49 52490.45 88888.00 2018-03-24 21:16:38.904 083 11550.22 158.50 52490.47 88888.00 2018-03-24 21:16:39.404 083 11550.25 158.48 52490.48 88888.00 2018-03-24 21:16:39.904 083 11550.29 158.37 52490.46 88888.00 2018-03-24 21:16:40.404 083 11550.32 158.37 52490.45 88888.00 2018-03-24 21:16:40.904 083 11550.34 158.39 52490.45 88888.00 2018-03-24 21:16:41.404 083 11550.33 158.36 52490.43 88888.00 2018-03-24 21:16:41.904 083 11550.34 158.41 52490.45 88888.00 2018-03-24 21:16:42.404 083 11550.36 158.45 52490.43 88888.00 2018-03-24 21:16:42.904 083 11550.48 158.40 52490.38 88888.00 2018-03-24 21:16:43.404 083 11550.56 158.36 52490.38 88888.00 2018-03-24 21:16:43.904 083 11550.54 158.34 52490.36 88888.00 2018-03-24 21:16:44.404 083 11550.52 158.35 52490.41 88888.00 2018-03-24 21:16:44.904 083 11550.54 158.37 52490.43 88888.00 2018-03-24 21:16:45.404 083 11550.52 158.36 52490.42 88888.00 2018-03-24 21:16:45.904 083 11550.54 158.35 52490.45 88888.00 2018-03-24 21:16:46.404 083 11550.59 158.30 52490.43 88888.00 2018-03-24 21:16:46.904 083 11550.57 158.34 52490.42 88888.00 2018-03-24 21:16:47.404 083 11550.64 158.32 52490.39 88888.00 2018-03-24 21:16:47.904 083 11550.72 158.26 52490.37 88888.00 2018-03-24 21:16:48.404 083 11550.77 158.29 52490.37 88888.00 2018-03-24 21:16:48.904 083 11550.72 158.29 52490.38 88888.00 2018-03-24 21:16:49.404 083 11550.71 158.34 52490.38 88888.00 2018-03-24 21:16:49.904 083 11550.80 158.35 52490.41 88888.00 2018-03-24 21:16:50.404 083 11550.84 158.38 52490.41 88888.00 2018-03-24 21:16:50.904 083 11550.83 158.36 52490.41 88888.00 2018-03-24 21:16:51.404 083 11550.86 158.35 52490.41 88888.00 2018-03-24 21:16:51.904 083 11550.87 158.37 52490.42 88888.00 2018-03-24 21:16:52.404 083 11550.89 158.34 52490.41 88888.00 2018-03-24 21:16:52.904 083 11550.93 158.36 52490.39 88888.00 2018-03-24 21:16:53.404 083 11550.93 158.31 52490.33 88888.00 2018-03-24 21:16:53.904 083 11550.96 158.35 52490.29 88888.00 2018-03-24 21:16:54.404 083 11551.03 158.36 52490.29 88888.00 2018-03-24 21:16:54.904 083 11551.11 158.35 52490.29 88888.00 2018-03-24 21:16:55.404 083 11551.25 158.37 52490.32 88888.00 2018-03-24 21:16:55.904 083 11551.34 158.36 52490.34 88888.00 2018-03-24 21:16:56.404 083 11551.39 158.40 52490.37 88888.00 2018-03-24 21:16:56.904 083 11551.43 158.36 52490.37 88888.00 2018-03-24 21:16:57.404 083 11551.43 158.38 52490.39 88888.00 2018-03-24 21:16:57.904 083 11551.40 158.41 52490.45 88888.00 2018-03-24 21:16:58.404 083 11551.33 158.43 52490.48 88888.00 2018-03-24 21:16:58.904 083 11551.25 158.46 52490.48 88888.00 2018-03-24 21:16:59.404 083 11551.24 158.47 52490.49 88888.00 2018-03-24 21:16:59.904 083 11551.28 158.49 52490.47 88888.00 2018-03-24 21:17:00.404 083 11551.29 158.51 52490.47 88888.00 2018-03-24 21:17:00.904 083 11551.36 158.47 52490.48 88888.00 2018-03-24 21:17:01.404 083 11551.38 158.46 52490.50 88888.00 2018-03-24 21:17:01.904 083 11551.44 158.51 52490.49 88888.00 2018-03-24 21:17:02.404 083 11551.44 158.58 52490.48 88888.00 2018-03-24 21:17:02.904 083 11551.42 158.64 52490.50 88888.00 2018-03-24 21:17:03.404 083 11551.38 158.63 52490.53 88888.00 2018-03-24 21:17:04.404 083 11551.40 158.61 52490.54 88888.00 2018-03-24 21:17:04.904 083 11551.47 158.64 52490.54 88888.00 2018-03-24 21:17:05.404 083 11551.47 158.68 52490.56 88888.00 2018-03-24 21:17:05.904 083 11551.55 158.73 52490.56 88888.00 2018-03-24 21:17:06.404 083 11551.54 158.69 52490.55 88888.00 2018-03-24 21:17:06.904 083 11551.53 158.68 52490.54 88888.00 2018-03-24 21:17:07.404 083 11551.60 158.72 52490.53 88888.00 2018-03-24 21:17:07.904 083 11551.69 158.73 52490.51 88888.00 2018-03-24 21:17:08.404 083 11551.69 158.77 52490.53 88888.00 2018-03-24 21:17:08.904 083 11551.70 158.77 52490.56 88888.00 2018-03-24 21:17:09.404 083 11551.72 158.74 52490.56 88888.00 2018-03-24 21:17:09.904 083 11551.65 158.72 52490.59 88888.00 2018-03-24 21:17:10.404 083 11551.70 158.77 52490.59 88888.00 2018-03-24 21:17:10.904 083 11551.70 158.80 52490.63 88888.00 2018-03-24 21:17:11.404 083 11551.72 158.80 52490.62 88888.00 2018-03-24 21:17:11.904 083 11551.73 158.83 52490.64 88888.00 2018-03-24 21:17:12.404 083 11551.70 158.77 52490.67 88888.00 2018-03-24 21:17:12.904 083 11551.74 158.70 52490.65 88888.00 2018-03-24 21:17:13.404 083 11551.79 158.64 52490.60 88888.00 2018-03-24 21:17:14.404 083 11551.92 158.64 52490.59 88888.00 2018-03-24 21:17:14.904 083 11551.80 158.63 52490.63 88888.00 2018-03-24 21:17:15.404 083 11551.81 158.64 52490.66 88888.00 2018-03-24 21:17:15.904 083 11551.79 158.65 52490.66 88888.00 2018-03-24 21:17:16.404 083 11551.83 158.66 52490.65 88888.00 2018-03-24 21:17:16.904 083 11551.85 158.65 52490.67 88888.00 2018-03-24 21:17:17.404 083 11551.86 158.65 52490.65 88888.00 2018-03-24 21:17:17.904 083 11551.81 158.59 52490.65 88888.00 2018-03-24 21:17:18.404 083 11551.79 158.60 52490.68 88888.00 2018-03-24 21:17:18.904 083 11551.77 158.56 52490.72 88888.00 2018-03-24 21:17:19.404 083 11551.77 158.63 52490.74 88888.00 2018-03-24 21:17:19.904 083 11551.80 158.64 52490.75 88888.00 2018-03-24 21:17:20.404 083 11551.87 158.61 52490.72 88888.00 2018-03-24 21:17:20.904 083 11551.89 158.55 52490.72 88888.00 2018-03-24 21:17:21.404 083 11551.85 158.51 52490.73 88888.00 2018-03-24 21:17:21.904 083 11551.81 158.53 52490.74 88888.00 2018-03-24 21:17:22.404 083 11551.79 158.59 52490.76 88888.00 2018-03-24 21:17:22.904 083 11551.79 158.58 52490.77 88888.00 2018-03-24 21:17:23.404 083 11551.81 158.57 52490.78 88888.00 2018-03-24 21:17:24.404 083 11551.90 158.59 52490.75 88888.00 2018-03-24 21:17:24.904 083 11551.97 158.57 52490.72 88888.00 2018-03-24 21:17:25.404 083 11551.94 158.55 52490.71 88888.00 2018-03-24 21:17:25.904 083 11551.94 158.55 52490.72 88888.00 2018-03-24 21:17:26.404 083 11551.92 158.59 52490.72 88888.00 2018-03-24 21:17:26.904 083 11551.82 158.58 52490.76 88888.00 2018-03-24 21:17:27.404 083 11551.78 158.60 52490.78 88888.00 2018-03-24 21:17:27.904 083 11551.78 158.60 52490.76 88888.00 2018-03-24 21:17:28.404 083 11551.75 158.60 52490.80 88888.00 2018-03-24 21:17:28.904 083 11551.74 158.61 52490.83 88888.00 2018-03-24 21:17:29.404 083 11551.74 158.64 52490.86 88888.00 2018-03-24 21:17:29.904 083 11551.73 158.61 52490.84 88888.00 2018-03-24 21:17:30.404 083 11551.71 158.56 52490.82 88888.00 2018-03-24 21:17:30.904 083 11551.71 158.54 52490.84 88888.00 2018-03-24 21:17:31.404 083 11551.71 158.49 52490.83 88888.00 2018-03-24 21:17:31.904 083 11551.66 158.56 52490.84 88888.00 2018-03-24 21:17:32.404 083 11551.59 158.54 52490.85 88888.00 2018-03-24 21:17:32.904 083 11551.56 158.54 52490.84 88888.00 2018-03-24 21:17:33.404 083 11551.55 158.55 52490.84 88888.00 2018-03-24 21:17:34.404 083 11551.52 158.59 52490.89 88888.00 2018-03-24 21:17:34.904 083 11551.50 158.58 52490.85 88888.00 2018-03-24 21:17:35.404 083 11551.45 158.60 52490.89 88888.00 2018-03-24 21:17:35.904 083 11551.39 158.60 52490.90 88888.00 2018-03-24 21:17:36.404 083 11551.35 158.63 52490.89 88888.00 2018-03-24 21:17:36.904 083 11551.34 158.63 52490.90 88888.00 2018-03-24 21:17:37.404 083 11551.33 158.57 52490.92 88888.00 2018-03-24 21:17:37.904 083 11551.22 158.61 52490.97 88888.00 2018-03-24 21:17:38.404 083 11551.17 158.63 52490.99 88888.00 2018-03-24 21:17:38.904 083 11551.16 158.61 52490.99 88888.00 2018-03-24 21:17:39.404 083 11551.16 158.58 52490.99 88888.00 2018-03-24 21:17:39.904 083 11551.16 158.59 52491.00 88888.00 2018-03-24 21:17:40.404 083 11551.11 158.64 52491.03 88888.00 2018-03-24 21:17:40.904 083 11551.08 158.66 52491.04 88888.00 2018-03-24 21:17:41.404 083 11551.04 158.69 52491.04 88888.00 2018-03-24 21:17:41.904 083 11550.99 158.69 52491.03 88888.00 2018-03-24 21:17:42.404 083 11550.93 158.63 52491.03 88888.00 2018-03-24 21:17:42.904 083 11550.91 158.64 52491.03 88888.00 2018-03-24 21:17:43.404 083 11550.93 158.70 52491.04 88888.00 2018-03-24 21:17:43.904 083 11550.93 158.73 52491.00 88888.00 2018-03-24 21:17:44.405 083 11550.86 158.65 52490.99 88888.00 2018-03-24 21:17:44.905 083 11550.87 158.64 52491.07 88888.00 2018-03-24 21:17:45.405 083 11550.86 158.67 52491.04 88888.00 2018-03-24 21:17:45.905 083 11550.81 158.68 52491.06 88888.00 2018-03-24 21:17:46.405 083 11550.77 158.68 52491.08 88888.00 2018-03-24 21:17:46.905 083 11550.83 158.72 52491.10 88888.00 2018-03-24 21:17:47.405 083 11550.80 158.77 52491.10 88888.00 2018-03-24 21:17:47.905 083 11550.80 158.73 52491.09 88888.00 2018-03-24 21:17:48.405 083 11550.82 158.74 52491.11 88888.00 2018-03-24 21:17:48.905 083 11550.75 158.70 52491.12 88888.00 2018-03-24 21:17:49.405 083 11550.71 158.73 52491.16 88888.00 2018-03-24 21:17:49.905 083 11550.72 158.73 52491.12 88888.00 2018-03-24 21:17:50.405 083 11550.74 158.74 52491.12 88888.00 2018-03-24 21:17:50.905 083 11550.71 158.72 52491.12 88888.00 2018-03-24 21:17:51.405 083 11550.69 158.73 52491.10 88888.00 2018-03-24 21:17:51.905 083 11550.77 158.76 52491.10 88888.00 2018-03-24 21:17:52.405 083 11550.80 158.72 52491.12 88888.00 2018-03-24 21:17:52.905 083 11550.76 158.69 52491.13 88888.00 2018-03-24 21:17:53.405 083 11550.77 158.73 52491.12 88888.00 2018-03-24 21:17:53.905 083 11550.72 158.80 52491.15 88888.00 2018-03-24 21:17:54.405 083 11550.73 158.84 52491.09 88888.00 2018-03-24 21:17:54.905 083 11550.71 158.82 52491.08 88888.00 2018-03-24 21:17:55.405 083 11550.71 158.80 52491.11 88888.00 2018-03-24 21:17:55.905 083 11550.71 158.77 52491.16 88888.00 2018-03-24 21:17:56.405 083 11550.68 158.78 52491.16 88888.00 2018-03-24 21:17:56.905 083 11550.66 158.77 52491.17 88888.00 2018-03-24 21:17:57.405 083 11550.65 158.75 52491.16 88888.00 2018-03-24 21:17:57.905 083 11550.63 158.73 52491.15 88888.00 2018-03-24 21:17:58.405 083 11550.64 158.74 52491.10 88888.00 2018-03-24 21:17:58.905 083 11550.63 158.72 52491.10 88888.00 2018-03-24 21:17:59.405 083 11550.63 158.73 52491.11 88888.00 2018-03-24 21:17:59.905 083 11550.59 158.77 52491.12 88888.00 2018-03-24 21:18:00.405 083 11550.59 158.75 52491.16 88888.00 2018-03-24 21:18:00.905 083 11550.60 158.74 52491.16 88888.00 2018-03-24 21:18:01.405 083 11550.58 158.74 52491.13 88888.00 2018-03-24 21:18:01.905 083 11550.59 158.67 52491.10 88888.00 2018-03-24 21:18:02.405 083 11550.56 158.72 52491.13 88888.00 2018-03-24 21:18:02.905 083 11550.52 158.75 52491.15 88888.00 2018-03-24 21:18:03.405 083 11550.50 158.77 52491.19 88888.00 2018-03-24 21:18:03.905 083 11550.46 158.80 52491.20 88888.00 2018-03-24 21:18:04.405 083 11550.46 158.84 52491.20 88888.00 2018-03-24 21:18:04.905 083 11550.43 158.84 52491.12 88888.00 2018-03-24 21:18:05.405 083 11550.46 158.75 52491.08 88888.00 2018-03-24 21:18:05.905 083 11550.49 158.73 52491.10 88888.00 2018-03-24 21:18:06.405 083 11550.51 158.74 52491.12 88888.00 2018-03-24 21:18:06.905 083 11550.52 158.76 52491.10 88888.00 2018-03-24 21:18:07.405 083 11550.49 158.73 52491.13 88888.00 2018-03-24 21:18:07.905 083 11550.48 158.76 52491.12 88888.00 2018-03-24 21:18:08.405 083 11550.56 158.76 52491.12 88888.00 2018-03-24 21:18:08.905 083 11550.55 158.74 52491.12 88888.00 2018-03-24 21:18:09.405 083 11550.47 158.77 52491.08 88888.00 2018-03-24 21:18:09.905 083 11550.41 158.72 52491.04 88888.00 2018-03-24 21:18:10.405 083 11550.38 158.70 52491.02 88888.00 2018-03-24 21:18:10.905 083 11550.38 158.76 52491.09 88888.00 2018-03-24 21:18:11.405 083 11550.32 158.74 52491.15 88888.00 2018-03-24 21:18:11.905 083 11550.30 158.73 52491.13 88888.00 2018-03-24 21:18:12.405 083 11550.33 158.72 52491.10 88888.00 2018-03-24 21:18:12.905 083 11550.41 158.72 52491.10 88888.00 2018-03-24 21:18:13.405 083 11550.39 158.77 52491.15 88888.00 2018-03-24 21:18:13.905 083 11550.37 158.73 52491.15 88888.00 2018-03-24 21:18:14.405 083 11550.38 158.68 52491.13 88888.00 2018-03-24 21:18:14.905 083 11550.41 158.69 52491.09 88888.00 2018-03-24 21:18:15.405 083 11550.39 158.67 52491.06 88888.00 2018-03-24 21:18:15.905 083 11550.37 158.68 52491.08 88888.00 2018-03-24 21:18:16.405 083 11550.38 158.64 52491.11 88888.00 2018-03-24 21:18:16.905 083 11550.42 158.68 52491.10 88888.00 2018-03-24 21:18:17.405 083 11550.49 158.68 52491.06 88888.00 2018-03-24 21:18:17.905 083 11550.46 158.68 52491.02 88888.00 2018-03-24 21:18:18.405 083 11550.49 158.69 52491.01 88888.00 2018-03-24 21:18:18.905 083 11550.50 158.73 52491.06 88888.00 2018-03-24 21:18:19.405 083 11550.52 158.76 52491.09 88888.00 2018-03-24 21:18:19.905 083 11550.56 158.72 52491.03 88888.00 2018-03-24 21:18:20.405 083 11550.63 158.74 52491.04 88888.00 2018-03-24 21:18:20.905 083 11550.65 158.68 52491.08 88888.00 2018-03-24 21:18:21.405 083 11550.66 158.65 52491.07 88888.00 2018-03-24 21:18:21.905 083 11550.69 158.66 52491.08 88888.00 2018-03-24 21:18:22.405 083 11550.69 158.67 52491.08 88888.00 2018-03-24 21:18:22.905 083 11550.75 158.67 52491.04 88888.00 2018-03-24 21:18:23.405 083 11550.77 158.65 52491.03 88888.00 2018-03-24 21:18:23.905 083 11550.83 158.73 52491.03 88888.00 2018-03-24 21:18:24.405 083 11550.89 158.75 52491.02 88888.00 2018-03-24 21:18:24.905 083 11550.89 158.70 52490.99 88888.00 2018-03-24 21:18:25.405 083 11550.93 158.76 52490.95 88888.00 2018-03-24 21:18:25.905 083 11551.01 158.76 52490.95 88888.00 2018-03-24 21:18:26.405 083 11551.09 158.74 52490.92 88888.00 2018-03-24 21:18:26.905 083 11551.12 158.70 52490.95 88888.00 2018-03-24 21:18:27.405 083 11551.16 158.70 52490.92 88888.00 2018-03-24 21:18:27.905 083 11551.18 158.69 52490.90 88888.00 2018-03-24 21:18:28.405 083 11551.24 158.73 52490.89 88888.00 2018-03-24 21:18:28.905 083 11551.27 158.74 52490.89 88888.00 2018-03-24 21:18:29.405 083 11551.30 158.72 52490.85 88888.00 2018-03-24 21:18:29.905 083 11551.36 158.75 52490.86 88888.00 2018-03-24 21:18:30.405 083 11551.43 158.82 52490.87 88888.00 2018-03-24 21:18:30.905 083 11551.43 158.74 52490.89 88888.00 2018-03-24 21:18:31.405 083 11551.47 158.72 52490.93 88888.00 2018-03-24 21:18:31.905 083 11551.50 158.76 52490.94 88888.00 2018-03-24 21:18:32.405 083 11551.55 158.76 52490.93 88888.00 2018-03-24 21:18:32.905 083 11551.61 158.73 52490.91 88888.00 2018-03-24 21:18:33.405 083 11551.63 158.79 52490.90 88888.00 2018-03-24 21:18:33.905 083 11551.66 158.84 52490.89 88888.00 2018-03-24 21:18:34.405 083 11551.68 158.85 52490.87 88888.00 2018-03-24 21:18:34.905 083 11551.72 158.82 52490.87 88888.00 2018-03-24 21:18:35.405 083 11551.74 158.84 52490.87 88888.00 2018-03-24 21:18:35.905 083 11551.80 158.78 52490.87 88888.00 2018-03-24 21:18:36.405 083 11551.91 158.80 52490.83 88888.00 2018-03-24 21:18:36.905 083 11551.97 158.82 52490.80 88888.00 2018-03-24 21:18:37.405 083 11551.98 158.85 52490.83 88888.00 2018-03-24 21:18:37.905 083 11552.07 158.87 52490.83 88888.00 2018-03-24 21:18:38.405 083 11552.15 158.86 52490.78 88888.00 2018-03-24 21:18:38.905 083 11552.15 158.87 52490.81 88888.00 2018-03-24 21:18:39.405 083 11552.15 158.85 52490.86 88888.00 2018-03-24 21:18:39.905 083 11552.23 158.80 52490.90 88888.00 2018-03-24 21:18:40.405 083 11552.25 158.86 52490.90 88888.00 2018-03-24 21:18:40.905 083 11552.29 158.89 52490.90 88888.00 2018-03-24 21:18:41.405 083 11552.30 158.98 52490.90 88888.00 2018-03-24 21:18:41.905 083 11552.34 158.99 52490.94 88888.00 2018-03-24 21:18:42.405 083 11552.39 159.00 52490.93 88888.00 2018-03-24 21:18:42.905 083 11552.40 159.05 52490.92 88888.00 2018-03-24 21:18:43.405 083 11552.45 159.05 52490.90 88888.00 2018-03-24 21:18:43.905 083 11552.47 159.03 52490.90 88888.00 2018-03-24 21:18:44.405 083 11552.48 159.08 52490.92 88888.00 2018-03-24 21:18:44.905 083 11552.56 159.14 52490.92 88888.00 2018-03-24 21:18:45.405 083 11552.60 159.16 52490.89 88888.00 2018-03-24 21:18:45.905 083 11552.67 159.18 52490.90 88888.00 2018-03-24 21:18:46.405 083 11552.71 159.16 52490.93 88888.00 2018-03-24 21:18:46.905 083 11552.74 159.18 52490.92 88888.00 2018-03-24 21:18:47.405 083 11552.78 159.22 52490.93 88888.00 2018-03-24 21:18:47.905 083 11552.86 159.24 52490.93 88888.00 2018-03-24 21:18:48.405 083 11552.93 159.28 52490.93 88888.00 2018-03-24 21:18:48.905 083 11553.02 159.29 52490.98 88888.00 2018-03-24 21:18:49.405 083 11553.13 159.33 52490.98 88888.00 2018-03-24 21:18:49.905 083 11553.18 159.32 52490.99 88888.00 2018-03-24 21:18:50.405 083 11553.27 159.26 52490.97 88888.00 2018-03-24 21:18:50.905 083 11553.24 159.33 52491.01 88888.00 2018-03-24 21:18:51.405 083 11553.28 159.41 52491.03 88888.00 2018-03-24 21:18:51.905 083 11553.40 159.38 52491.01 88888.00 2018-03-24 21:18:52.405 083 11553.52 159.35 52491.00 88888.00 2018-03-24 21:18:52.905 083 11553.59 159.41 52490.98 88888.00 2018-03-24 21:18:53.405 083 11553.58 159.41 52490.99 88888.00 2018-03-24 21:18:53.905 083 11553.58 159.38 52491.01 88888.00 2018-03-24 21:18:54.405 083 11553.67 159.41 52491.04 88888.00 2018-03-24 21:18:54.905 083 11553.75 159.40 52491.04 88888.00 2018-03-24 21:18:55.405 083 11553.76 159.42 52491.03 88888.00 2018-03-24 21:18:55.905 083 11553.80 159.44 52491.02 88888.00 2018-03-24 21:18:56.405 083 11553.89 159.45 52491.07 88888.00 2018-03-24 21:18:56.905 083 11553.94 159.48 52491.04 88888.00 2018-03-24 21:18:57.405 083 11553.98 159.51 52491.07 88888.00 2018-03-24 21:18:57.905 083 11554.03 159.52 52491.13 88888.00 2018-03-24 21:18:58.405 083 11554.05 159.56 52491.16 88888.00 2018-03-24 21:18:58.905 083 11554.09 159.57 52491.10 88888.00 2018-03-24 21:18:59.405 083 11554.16 159.57 52491.12 88888.00 2018-03-24 21:18:59.905 083 11554.22 159.61 52491.15 88888.00 2018-03-24 21:19:00.405 083 11554.22 159.64 52491.16 88888.00 2018-03-24 21:19:00.905 083 11554.23 159.64 52491.16 88888.00 2018-03-24 21:19:01.405 083 11554.32 159.67 52491.16 88888.00 2018-03-24 21:19:01.905 083 11554.38 159.70 52491.15 88888.00 2018-03-24 21:19:02.405 083 11554.40 159.76 52491.18 88888.00 2018-03-24 21:19:02.905 083 11554.37 159.79 52491.20 88888.00 2018-03-24 21:19:03.405 083 11554.41 159.79 52491.21 88888.00 2018-03-24 21:19:03.905 083 11554.45 159.76 52491.25 88888.00 2018-03-24 21:19:04.405 083 11554.49 159.73 52491.27 88888.00 2018-03-24 21:19:04.905 083 11554.60 159.73 52491.26 88888.00 2018-03-24 21:19:05.905 083 11554.58 159.82 52491.33 88888.00 2018-03-24 21:19:06.405 083 11554.60 159.86 52491.31 88888.00 2018-03-24 21:19:06.905 083 11554.62 159.87 52491.35 88888.00 2018-03-24 21:19:07.405 083 11554.67 159.92 52491.36 88888.00 2018-03-24 21:19:07.905 083 11554.75 159.94 52491.36 88888.00 2018-03-24 21:19:08.405 083 11554.79 159.94 52491.39 88888.00 2018-03-24 21:19:08.905 083 11554.84 159.92 52491.40 88888.00 2018-03-24 21:19:09.405 083 11554.95 159.95 52491.39 88888.00 2018-03-24 21:19:09.905 083 11555.01 159.99 52491.38 88888.00 2018-03-24 21:19:10.405 083 11555.07 160.01 52491.39 88888.00 2018-03-24 21:19:10.905 083 11555.07 160.03 52491.40 88888.00 2018-03-24 21:19:11.405 083 11555.13 160.04 52491.46 88888.00 2018-03-24 21:19:11.905 083 11555.23 160.08 52491.47 88888.00 2018-03-24 21:19:12.405 083 11555.25 160.14 52491.50 88888.00 2018-03-24 21:19:12.905 083 11555.28 160.10 52491.55 88888.00 2018-03-24 21:19:13.905 083 11555.34 160.13 52491.48 88888.00 2018-03-24 21:19:14.405 083 11555.39 160.14 52491.46 88888.00 2018-03-24 21:19:14.905 083 11555.39 160.13 52491.47 88888.00 2018-03-24 21:19:15.405 083 11555.45 160.15 52491.55 88888.00 2018-03-24 21:19:15.905 083 11555.52 160.18 52491.56 88888.00 2018-03-24 21:19:16.405 083 11555.60 160.13 52491.52 88888.00 2018-03-24 21:19:16.905 083 11555.64 160.15 52491.56 88888.00 2018-03-24 21:19:17.405 083 11555.68 160.16 52491.56 88888.00 2018-03-24 21:19:17.905 083 11555.71 160.15 52491.55 88888.00 2018-03-24 21:19:18.405 083 11555.77 160.19 52491.59 88888.00 2018-03-24 21:19:18.905 083 11555.85 160.25 52491.61 88888.00 2018-03-24 21:19:19.405 083 11555.85 160.23 52491.63 88888.00 2018-03-24 21:19:19.905 083 11555.86 160.23 52491.66 88888.00 2018-03-24 21:19:20.405 083 11555.93 160.22 52491.64 88888.00 2018-03-24 21:19:20.905 083 11555.95 160.20 52491.61 88888.00 2018-03-24 21:19:21.405 083 11555.95 160.22 52491.59 88888.00 2018-03-24 21:19:21.905 083 11555.95 160.28 52491.61 88888.00 2018-03-24 21:19:22.405 083 11556.01 160.27 52491.62 88888.00 2018-03-24 21:19:22.905 083 11556.03 160.31 52491.65 88888.00 2018-03-24 21:19:23.405 083 11555.96 160.32 52491.75 88888.00 2018-03-24 21:19:23.905 083 11555.98 160.31 52491.79 88888.00 2018-03-24 21:19:24.405 083 11556.02 160.32 52491.78 88888.00 2018-03-24 21:19:24.905 083 11556.04 160.34 52491.74 88888.00 2018-03-24 21:19:25.905 083 11556.07 160.34 52491.79 88888.00 2018-03-24 21:19:26.405 083 11556.10 160.35 52491.81 88888.00 2018-03-24 21:19:26.905 083 11556.08 160.38 52491.80 88888.00 2018-03-24 21:19:27.405 083 11556.11 160.44 52491.82 88888.00 2018-03-24 21:19:27.905 083 11556.26 160.42 52491.82 88888.00 2018-03-24 21:19:28.405 083 11556.27 160.41 52491.83 88888.00 2018-03-24 21:19:28.905 083 11556.25 160.47 52491.84 88888.00 2018-03-24 21:19:29.405 083 11556.27 160.50 52491.86 88888.00 2018-03-24 21:19:29.905 083 11556.30 160.51 52491.86 88888.00 2018-03-24 21:19:30.405 083 11556.35 160.51 52491.86 88888.00 2018-03-24 21:19:30.905 083 11556.33 160.53 52491.82 88888.00 2018-03-24 21:19:31.405 083 11556.33 160.53 52491.83 88888.00 2018-03-24 21:19:31.905 083 11556.34 160.53 52491.87 88888.00 2018-03-24 21:19:32.405 083 11556.33 160.47 52491.90 88888.00 2018-03-24 21:19:32.905 083 11556.35 160.53 52491.90 88888.00 2018-03-24 21:19:33.405 083 11556.38 160.59 52491.90 88888.00 2018-03-24 21:19:33.905 083 11556.36 160.59 52491.91 88888.00 2018-03-24 21:19:34.405 083 11556.36 160.64 52491.97 88888.00 2018-03-24 21:19:34.905 083 11556.33 160.66 52491.96 88888.00 2018-03-24 21:19:35.405 083 11556.40 160.69 52491.98 88888.00 2018-03-24 21:19:35.905 083 11556.43 160.70 52492.01 88888.00 2018-03-24 21:19:36.405 083 11556.37 160.67 52492.01 88888.00 2018-03-24 21:19:36.905 083 11556.35 160.64 52492.04 88888.00 2018-03-24 21:19:37.405 083 11556.37 160.63 52492.03 88888.00 2018-03-24 21:19:37.905 083 11556.39 160.67 52492.06 88888.00 2018-03-24 21:19:38.405 083 11556.39 160.69 52492.06 88888.00 2018-03-24 21:19:38.905 083 11556.36 160.70 52492.07 88888.00 2018-03-24 21:19:39.405 083 11556.35 160.72 52492.12 88888.00 2018-03-24 21:19:39.905 083 11556.37 160.77 52492.13 88888.00 2018-03-24 21:19:40.405 083 11556.37 160.74 52492.15 88888.00 2018-03-24 21:19:40.905 083 11556.34 160.73 52492.16 88888.00 2018-03-24 21:19:41.405 083 11556.31 160.67 52492.16 88888.00 2018-03-24 21:19:41.905 083 11556.27 160.68 52492.15 88888.00 2018-03-24 21:19:42.405 083 11556.30 160.66 52492.13 88888.00 2018-03-24 21:19:42.905 083 11556.29 160.69 52492.14 88888.00 2018-03-24 21:19:43.405 083 11556.30 160.68 52492.13 88888.00 2018-03-24 21:19:43.905 083 11556.26 160.68 52492.14 88888.00 2018-03-24 21:19:44.405 083 11556.22 160.74 52492.17 88888.00 2018-03-24 21:19:44.905 083 11556.21 160.70 52492.22 88888.00 2018-03-24 21:19:45.405 083 11556.21 160.69 52492.24 88888.00 2018-03-24 21:19:45.905 083 11556.22 160.73 52492.25 88888.00 2018-03-24 21:19:46.405 083 11556.21 160.71 52492.25 88888.00 2018-03-24 21:19:46.905 083 11556.19 160.70 52492.24 88888.00 2018-03-24 21:19:47.405 083 11556.16 160.67 52492.25 88888.00 2018-03-24 21:19:47.905 083 11556.13 160.68 52492.24 88888.00 2018-03-24 21:19:48.405 083 11556.11 160.68 52492.23 88888.00 2018-03-24 21:19:48.905 083 11556.08 160.66 52492.25 88888.00 2018-03-24 21:19:49.405 083 11556.04 160.64 52492.22 88888.00 2018-03-24 21:19:49.905 083 11556.07 160.64 52492.24 88888.00 2018-03-24 21:19:50.405 083 11556.08 160.60 52492.23 88888.00 2018-03-24 21:19:50.905 083 11556.07 160.58 52492.26 88888.00 2018-03-24 21:19:51.405 083 11556.08 160.58 52492.27 88888.00 2018-03-24 21:19:51.905 083 11556.03 160.54 52492.27 88888.00 2018-03-24 21:19:52.405 083 11556.01 160.51 52492.31 88888.00 2018-03-24 21:19:52.905 083 11556.00 160.58 52492.33 88888.00 2018-03-24 21:19:53.405 083 11555.95 160.61 52492.34 88888.00 2018-03-24 21:19:53.905 083 11555.91 160.54 52492.32 88888.00 2018-03-24 21:19:54.405 083 11555.90 160.52 52492.34 88888.00 2018-03-24 21:19:54.905 083 11555.86 160.52 52492.35 88888.00 2018-03-24 21:19:55.405 083 11555.83 160.50 52492.39 88888.00 2018-03-24 21:19:55.905 083 11555.84 160.48 52492.34 88888.00 2018-03-24 21:19:56.405 083 11555.86 160.49 52492.33 88888.00 2018-03-24 21:19:56.905 083 11555.78 160.48 52492.38 88888.00 2018-03-24 21:19:57.405 083 11555.84 160.48 52492.39 88888.00 2018-03-24 21:19:57.905 083 11555.92 160.49 52492.34 88888.00 2018-03-24 21:19:58.405 083 11555.84 160.50 52492.34 88888.00 2018-03-24 21:19:58.905 083 11555.82 160.42 52492.38 88888.00 2018-03-24 21:19:59.405 083 11555.82 160.43 52492.39 88888.00 2018-03-24 21:19:59.905 083 11555.82 160.43 52492.38 88888.00 2018-03-24 21:20:00.405 083 11555.81 160.38 52492.36 88888.00 2018-03-24 21:20:00.905 083 11555.81 160.37 52492.39 88888.00 2018-03-24 21:20:01.405 083 11555.82 160.37 52492.34 88888.00 2018-03-24 21:20:01.905 083 11555.77 160.37 52492.36 88888.00 2018-03-24 21:20:02.405 083 11555.76 160.32 52492.40 88888.00 2018-03-24 21:20:02.905 083 11555.73 160.32 52492.40 88888.00 2018-03-24 21:20:03.405 083 11555.71 160.28 52492.40 88888.00 2018-03-24 21:20:03.905 083 11555.67 160.27 52492.44 88888.00 2018-03-24 21:20:04.405 083 11555.66 160.30 52492.51 88888.00 2018-03-24 21:20:04.905 083 11555.68 160.30 52492.51 88888.00 2018-03-24 21:20:05.405 083 11555.73 160.24 52492.50 88888.00 2018-03-24 21:20:05.905 083 11555.75 160.16 52492.49 88888.00 2018-03-24 21:20:06.405 083 11555.76 160.14 52492.48 88888.00 2018-03-24 21:20:06.905 083 11555.73 160.11 52492.48 88888.00 2018-03-24 21:20:07.405 083 11555.68 160.13 52492.56 88888.00 2018-03-24 21:20:07.905 083 11555.68 160.13 52492.59 88888.00 2018-03-24 21:20:08.405 083 11555.72 160.09 52492.58 88888.00 2018-03-24 21:20:08.905 083 11555.74 160.08 52492.57 88888.00 2018-03-24 21:20:09.405 083 11555.74 160.06 52492.59 88888.00 2018-03-24 21:20:09.905 083 11555.74 159.99 52492.61 88888.00 2018-03-24 21:20:10.405 083 11555.76 159.94 52492.60 88888.00 2018-03-24 21:20:10.905 083 11555.78 159.91 52492.58 88888.00 2018-03-24 21:20:11.405 083 11555.86 159.87 52492.52 88888.00 2018-03-24 21:20:11.905 083 11555.92 159.87 52492.50 88888.00 2018-03-24 21:20:12.405 083 11555.94 159.85 52492.50 88888.00 2018-03-24 21:20:12.905 083 11555.95 159.81 52492.52 88888.00 2018-03-24 21:20:13.405 083 11555.96 159.82 52492.54 88888.00 2018-03-24 21:20:13.905 083 11556.02 159.76 52492.53 88888.00 2018-03-24 21:20:14.405 083 11555.99 159.74 52492.51 88888.00 2018-03-24 21:20:14.905 083 11555.94 159.77 52492.50 88888.00 2018-03-24 21:20:15.405 083 11555.95 159.77 52492.52 88888.00 2018-03-24 21:20:15.905 083 11556.00 159.74 52492.53 88888.00 2018-03-24 21:20:16.405 083 11555.99 159.76 52492.53 88888.00 2018-03-24 21:20:17.405 083 11556.02 159.75 52492.57 88888.00 2018-03-24 21:20:17.905 083 11556.04 159.70 52492.59 88888.00 2018-03-24 21:20:18.405 083 11556.06 159.70 52492.59 88888.00 2018-03-24 21:20:18.905 083 11556.12 159.70 52492.60 88888.00 2018-03-24 21:20:19.405 083 11556.15 159.70 52492.58 88888.00 2018-03-24 21:20:19.905 083 11556.22 159.66 52492.59 88888.00 2018-03-24 21:20:20.405 083 11556.25 159.64 52492.57 88888.00 2018-03-24 21:20:20.905 083 11556.33 159.62 52492.53 88888.00 2018-03-24 21:20:21.405 083 11556.35 159.63 52492.58 88888.00 2018-03-24 21:20:21.905 083 11556.36 159.63 52492.58 88888.00 2018-03-24 21:20:22.405 083 11556.36 159.61 52492.58 88888.00 2018-03-24 21:20:22.905 083 11556.37 159.57 52492.60 88888.00 2018-03-24 21:20:23.405 083 11556.44 159.52 52492.63 88888.00 2018-03-24 21:20:23.905 083 11556.50 159.54 52492.62 88888.00 2018-03-24 21:20:24.405 083 11556.50 159.58 52492.61 88888.00 2018-03-24 21:20:24.905 083 11556.47 159.57 52492.63 88888.00 2018-03-24 21:20:25.405 083 11556.45 159.52 52492.62 88888.00 2018-03-24 21:20:25.905 083 11556.46 159.55 52492.66 88888.00 2018-03-24 21:20:26.405 083 11556.48 159.57 52492.62 88888.00 2018-03-24 21:20:27.406 083 11556.51 159.53 52492.63 88888.00 2018-03-24 21:20:27.906 083 11556.48 159.56 52492.61 88888.00 2018-03-24 21:20:28.406 083 11556.53 159.57 52492.65 88888.00 2018-03-24 21:20:28.906 083 11556.59 159.56 52492.65 88888.00 2018-03-24 21:20:29.406 083 11556.55 159.55 52492.66 88888.00 2018-03-24 21:20:29.906 083 11556.56 159.54 52492.68 88888.00 2018-03-24 21:20:30.406 083 11556.60 159.57 52492.66 88888.00 2018-03-24 21:20:30.906 083 11556.65 159.57 52492.67 88888.00 2018-03-24 21:20:31.406 083 11556.66 159.56 52492.69 88888.00 2018-03-24 21:20:31.906 083 11556.66 159.56 52492.68 88888.00 2018-03-24 21:20:32.406 083 11556.71 159.56 52492.67 88888.00 2018-03-24 21:20:32.906 083 11556.71 159.55 52492.67 88888.00 2018-03-24 21:20:33.406 083 11556.71 159.56 52492.70 88888.00 2018-03-24 21:20:33.906 083 11556.75 159.58 52492.68 88888.00 2018-03-24 21:20:34.406 083 11556.73 159.61 52492.68 88888.00 2018-03-24 21:20:34.906 083 11556.77 159.65 52492.70 88888.00 2018-03-24 21:20:35.406 083 11556.75 159.71 52492.74 88888.00 2018-03-24 21:20:35.906 083 11556.74 159.75 52492.76 88888.00 2018-03-24 21:20:36.406 083 11556.78 159.71 52492.72 88888.00 2018-03-24 21:20:37.406 083 11556.92 159.75 52492.74 88888.00 2018-03-24 21:20:37.906 083 11556.96 159.76 52492.75 88888.00 2018-03-24 21:20:38.406 083 11556.95 159.80 52492.77 88888.00 2018-03-24 21:20:38.906 083 11556.95 159.77 52492.74 88888.00 2018-03-24 21:20:39.406 083 11556.97 159.80 52492.70 88888.00 2018-03-24 21:20:39.906 083 11556.96 159.79 52492.70 88888.00 2018-03-24 21:20:40.406 083 11556.98 159.74 52492.72 88888.00 2018-03-24 21:20:40.906 083 11557.01 159.76 52492.70 88888.00 2018-03-24 21:20:41.406 083 11557.05 159.76 52492.70 88888.00 2018-03-24 21:20:41.906 083 11557.13 159.76 52492.70 88888.00 2018-03-24 21:20:42.406 083 11557.18 159.76 52492.72 88888.00 2018-03-24 21:20:42.906 083 11557.20 159.80 52492.72 88888.00 2018-03-24 21:20:43.406 083 11557.25 159.76 52492.75 88888.00 2018-03-24 21:20:43.906 083 11557.30 159.73 52492.77 88888.00 2018-03-24 21:20:44.406 083 11557.33 159.76 52492.76 88888.00 2018-03-24 21:20:44.906 083 11557.40 159.82 52492.76 88888.00 2018-03-24 21:20:45.406 083 11557.47 159.84 52492.74 88888.00 2018-03-24 21:20:45.906 083 11557.50 159.81 52492.70 88888.00 2018-03-24 21:20:46.406 083 11557.52 159.77 52492.70 88888.00 2018-03-24 21:20:46.906 083 11557.56 159.74 52492.74 88888.00 2018-03-24 21:20:47.406 083 11557.57 159.74 52492.72 88888.00 2018-03-24 21:20:47.906 083 11557.54 159.75 52492.71 88888.00 2018-03-24 21:20:48.406 083 11557.58 159.73 52492.69 88888.00 2018-03-24 21:20:48.906 083 11557.61 159.77 52492.72 88888.00 2018-03-24 21:20:49.406 083 11557.64 159.83 52492.75 88888.00 2018-03-24 21:20:49.906 083 11557.73 159.80 52492.70 88888.00 2018-03-24 21:20:50.406 083 11557.80 159.84 52492.71 88888.00 2018-03-24 21:20:50.906 083 11557.73 159.85 52492.76 88888.00 2018-03-24 21:20:51.406 083 11557.71 159.83 52492.74 88888.00 2018-03-24 21:20:51.906 083 11557.75 159.79 52492.74 88888.00 2018-03-24 21:20:52.406 083 11557.77 159.82 52492.72 88888.00 2018-03-24 21:20:52.906 083 11557.80 159.87 52492.74 88888.00 2018-03-24 21:20:53.406 083 11557.77 159.87 52492.77 88888.00 2018-03-24 21:20:53.906 083 11557.75 159.86 52492.76 88888.00 2018-03-24 21:20:54.406 083 11557.82 159.87 52492.72 88888.00 2018-03-24 21:20:54.906 083 11557.86 159.85 52492.74 88888.00 2018-03-24 21:20:55.406 083 11557.93 159.87 52492.71 88888.00 2018-03-24 21:20:55.906 083 11557.93 159.84 52492.70 88888.00 2018-03-24 21:20:56.406 083 11557.93 159.83 52492.68 88888.00 2018-03-24 21:20:57.406 083 11557.97 159.90 52492.75 88888.00 2018-03-24 21:20:57.906 083 11558.01 159.93 52492.76 88888.00 2018-03-24 21:20:58.406 083 11558.04 159.90 52492.74 88888.00 2018-03-24 21:20:58.906 083 11558.13 159.84 52492.69 88888.00 2018-03-24 21:20:59.406 083 11558.17 159.85 52492.67 88888.00 2018-03-24 21:20:59.906 083 11558.14 159.92 52492.69 88888.00 2018-03-24 21:21:00.406 083 11558.21 159.94 52492.68 88888.00 2018-03-24 21:21:00.906 083 11558.26 159.94 52492.68 88888.00 2018-03-24 21:21:01.406 083 11558.28 159.91 52492.67 88888.00 2018-03-24 21:21:01.906 083 11558.28 159.86 52492.65 88888.00 2018-03-24 21:21:02.406 083 11558.31 159.86 52492.68 88888.00 2018-03-24 21:21:02.906 083 11558.38 159.90 52492.68 88888.00 2018-03-24 21:21:03.406 083 11558.40 159.94 52492.71 88888.00 2018-03-24 21:21:03.906 083 11558.40 159.96 52492.71 88888.00 2018-03-24 21:21:04.406 083 11558.47 159.96 52492.70 88888.00 2018-03-24 21:21:04.906 083 11558.57 159.99 52492.66 88888.00 2018-03-24 21:21:05.406 083 11558.61 159.94 52492.65 88888.00 2018-03-24 21:21:05.906 083 11558.64 160.01 52492.67 88888.00 2018-03-24 21:21:06.406 083 11558.68 160.02 52492.68 88888.00 2018-03-24 21:21:06.906 083 11558.70 160.01 52492.70 88888.00 2018-03-24 21:21:07.406 083 11558.78 160.02 52492.70 88888.00 2018-03-24 21:21:07.906 083 11558.83 160.06 52492.69 88888.00 2018-03-24 21:21:08.406 083 11558.89 160.06 52492.65 88888.00 2018-03-24 21:21:08.906 083 11558.90 160.15 52492.67 88888.00 2018-03-24 21:21:09.406 083 11558.91 160.16 52492.70 88888.00 2018-03-24 21:21:09.906 083 11558.98 160.14 52492.75 88888.00 2018-03-24 21:21:10.406 083 11558.97 160.12 52492.72 88888.00 2018-03-24 21:21:10.906 083 11559.01 160.10 52492.71 88888.00 2018-03-24 21:21:11.406 083 11559.05 160.12 52492.75 88888.00 2018-03-24 21:21:11.906 083 11559.10 160.16 52492.76 88888.00 2018-03-24 21:21:12.406 083 11559.14 160.20 52492.75 88888.00 2018-03-24 21:21:12.906 083 11559.14 160.19 52492.77 88888.00 2018-03-24 21:21:13.406 083 11559.14 160.19 52492.75 88888.00 2018-03-24 21:21:13.906 083 11559.16 160.19 52492.77 88888.00 2018-03-24 21:21:14.406 083 11559.28 160.18 52492.78 88888.00 2018-03-24 21:21:14.906 083 11559.35 160.16 52492.80 88888.00 2018-03-24 21:21:15.406 083 11559.37 160.11 52492.82 88888.00 2018-03-24 21:21:15.906 083 11559.31 160.08 52492.87 88888.00 2018-03-24 21:21:16.406 083 11559.33 160.09 52492.89 88888.00 2018-03-24 21:21:16.906 083 11559.36 160.08 52492.88 88888.00 2018-03-24 21:21:17.406 083 11559.41 160.06 52492.92 88888.00 2018-03-24 21:21:17.906 083 11559.44 160.08 52492.91 88888.00 2018-03-24 21:21:18.406 083 11559.47 160.00 52492.87 88888.00 2018-03-24 21:21:18.906 083 11559.50 159.98 52492.92 88888.00 2018-03-24 21:21:19.406 083 11559.53 160.00 52492.94 88888.00 2018-03-24 21:21:19.906 083 11559.53 160.00 52492.94 88888.00 2018-03-24 21:21:20.406 083 11559.57 159.99 52492.96 88888.00 2018-03-24 21:21:20.906 083 11559.60 160.01 52492.96 88888.00 2018-03-24 21:21:21.406 083 11559.67 160.03 52492.94 88888.00 2018-03-24 21:21:21.906 083 11559.69 160.00 52492.92 88888.00 2018-03-24 21:21:22.406 083 11559.73 159.96 52492.94 88888.00 2018-03-24 21:21:22.906 083 11559.79 159.93 52492.95 88888.00 2018-03-24 21:21:23.406 083 11559.85 159.90 52492.97 88888.00 2018-03-24 21:21:23.906 083 11559.87 159.96 52492.98 88888.00 2018-03-24 21:21:24.406 083 11559.85 159.95 52492.96 88888.00 2018-03-24 21:21:24.906 083 11559.89 159.93 52493.01 88888.00 2018-03-24 21:21:25.406 083 11559.92 159.86 52493.04 88888.00 2018-03-24 21:21:25.906 083 11559.98 159.80 52493.02 88888.00 2018-03-24 21:21:26.406 083 11559.97 159.82 52493.06 88888.00 2018-03-24 21:21:26.906 083 11559.93 159.83 52493.13 88888.00 2018-03-24 21:21:27.406 083 11559.96 159.87 52493.11 88888.00 2018-03-24 21:21:27.906 083 11559.97 159.91 52493.10 88888.00 2018-03-24 21:21:28.406 083 11559.94 159.91 52493.13 88888.00 2018-03-24 21:21:28.906 083 11560.01 159.89 52493.12 88888.00 2018-03-24 21:21:29.406 083 11560.03 159.87 52493.13 88888.00 2018-03-24 21:21:29.906 083 11560.02 159.86 52493.16 88888.00 2018-03-24 21:21:30.406 083 11560.05 159.82 52493.19 88888.00 2018-03-24 21:21:30.906 083 11560.07 159.85 52493.20 88888.00 2018-03-24 21:21:31.406 083 11560.05 159.87 52493.20 88888.00 2018-03-24 21:21:31.906 083 11560.07 159.90 52493.22 88888.00 2018-03-24 21:21:32.406 083 11560.11 159.89 52493.21 88888.00 2018-03-24 21:21:32.906 083 11560.15 159.87 52493.18 88888.00 2018-03-24 21:21:33.406 083 11560.16 159.85 52493.15 88888.00 2018-03-24 21:21:33.906 083 11560.14 159.83 52493.20 88888.00 2018-03-24 21:21:34.406 083 11560.11 159.86 52493.23 88888.00 2018-03-24 21:21:34.906 083 11560.10 159.87 52493.24 88888.00 2018-03-24 21:21:35.406 083 11560.13 159.90 52493.24 88888.00 2018-03-24 21:21:35.906 083 11560.19 159.85 52493.25 88888.00 2018-03-24 21:21:36.406 083 11560.20 159.87 52493.27 88888.00 2018-03-24 21:21:36.906 083 11560.19 159.91 52493.29 88888.00 2018-03-24 21:21:37.406 083 11560.21 159.92 52493.36 88888.00 2018-03-24 21:21:37.906 083 11560.25 159.89 52493.36 88888.00 2018-03-24 21:21:38.406 083 11560.28 159.84 52493.39 88888.00 2018-03-24 21:21:38.906 083 11560.29 159.83 52493.38 88888.00 2018-03-24 21:21:39.406 083 11560.29 159.87 52493.40 88888.00 2018-03-24 21:21:39.906 083 11560.29 159.86 52493.42 88888.00 2018-03-24 21:21:40.406 083 11560.37 159.87 52493.41 88888.00 2018-03-24 21:21:40.906 083 11560.39 159.87 52493.42 88888.00 2018-03-24 21:21:41.406 083 11560.41 159.79 52493.41 88888.00 2018-03-24 21:21:41.906 083 11560.42 159.79 52493.45 88888.00 2018-03-24 21:21:42.406 083 11560.40 159.79 52493.47 88888.00 2018-03-24 21:21:42.906 083 11560.43 159.81 52493.45 88888.00 2018-03-24 21:21:43.406 083 11560.46 159.82 52493.47 88888.00 2018-03-24 21:21:43.906 083 11560.45 159.82 52493.45 88888.00 2018-03-24 21:21:44.406 083 11560.43 159.77 52493.42 88888.00 2018-03-24 21:21:44.906 083 11560.49 159.73 52493.44 88888.00 2018-03-24 21:21:45.406 083 11560.50 159.64 52493.44 88888.00 2018-03-24 21:21:45.906 083 11560.49 159.70 52493.44 88888.00 2018-03-24 21:21:46.406 083 11560.52 159.72 52493.42 88888.00 2018-03-24 21:21:46.906 083 11560.58 159.72 52493.44 88888.00 2018-03-24 21:21:47.406 083 11560.60 159.67 52493.44 88888.00 2018-03-24 21:21:47.906 083 11560.59 159.64 52493.46 88888.00 2018-03-24 21:21:48.406 083 11560.61 159.71 52493.45 88888.00 2018-03-24 21:21:48.906 083 11560.61 159.69 52493.44 88888.00 2018-03-24 21:21:49.406 083 11560.69 159.64 52493.48 88888.00 2018-03-24 21:21:49.906 083 11560.72 159.62 52493.53 88888.00 2018-03-24 21:21:50.406 083 11560.72 159.54 52493.54 88888.00 2018-03-24 21:21:50.906 083 11560.77 159.54 52493.53 88888.00 2018-03-24 21:21:51.406 083 11560.80 159.50 52493.50 88888.00 2018-03-24 21:21:51.906 083 11560.76 159.48 52493.49 88888.00 2018-03-24 21:21:52.406 083 11560.77 159.45 52493.54 88888.00 2018-03-24 21:21:52.906 083 11560.86 159.45 52493.53 88888.00 2018-03-24 21:21:53.406 083 11560.89 159.46 52493.51 88888.00 2018-03-24 21:21:53.906 083 11560.90 159.44 52493.56 88888.00 2018-03-24 21:21:54.406 083 11560.90 159.45 52493.55 88888.00 2018-03-24 21:21:54.906 083 11560.98 159.46 52493.55 88888.00 2018-03-24 21:21:55.406 083 11561.02 159.47 52493.58 88888.00 2018-03-24 21:21:55.906 083 11561.02 159.46 52493.57 88888.00 2018-03-24 21:21:56.406 083 11561.00 159.41 52493.57 88888.00 2018-03-24 21:21:56.906 083 11561.06 159.34 52493.60 88888.00 2018-03-24 21:21:57.406 083 11561.08 159.40 52493.64 88888.00 2018-03-24 21:21:57.906 083 11561.10 159.42 52493.63 88888.00 2018-03-24 21:21:59.406 083 11561.15 159.32 52493.59 88888.00 2018-03-24 21:21:59.906 083 11561.21 159.32 52493.58 88888.00 2018-03-24 21:22:00.406 083 11561.24 159.34 52493.55 88888.00 2018-03-24 21:22:00.906 083 11561.28 159.31 52493.56 88888.00 2018-03-24 21:22:01.406 083 11561.36 159.28 52493.53 88888.00 2018-03-24 21:22:01.906 083 11561.40 159.31 52493.55 88888.00 2018-03-24 21:22:02.406 083 11561.43 159.34 52493.58 88888.00 2018-03-24 21:22:02.906 083 11561.52 159.32 52493.59 88888.00 2018-03-24 21:22:03.406 083 11561.57 159.31 52493.57 88888.00 2018-03-24 21:22:03.906 083 11561.59 159.32 52493.58 88888.00 2018-03-24 21:22:04.406 083 11561.63 159.34 52493.59 88888.00 2018-03-24 21:22:04.906 083 11561.65 159.38 52493.60 88888.00 2018-03-24 21:22:05.406 083 11561.69 159.38 52493.60 88888.00 2018-03-24 21:22:05.906 083 11561.72 159.35 52493.57 88888.00 2018-03-24 21:22:06.406 083 11561.77 159.34 52493.58 88888.00 2018-03-24 21:22:06.906 083 11561.83 159.34 52493.60 88888.00 2018-03-24 21:22:07.406 083 11561.85 159.41 52493.60 88888.00 2018-03-24 21:22:07.906 083 11561.88 159.40 52493.63 88888.00 2018-03-24 21:22:08.906 083 11561.82 159.46 52493.69 88888.00 2018-03-24 21:22:09.406 083 11561.86 159.44 52493.67 88888.00 2018-03-24 21:22:09.906 083 11561.91 159.44 52493.69 88888.00 2018-03-24 21:22:10.406 083 11561.97 159.45 52493.68 88888.00 2018-03-24 21:22:10.906 083 11561.99 159.44 52493.65 88888.00 2018-03-24 21:22:11.406 083 11561.99 159.43 52493.67 88888.00 2018-03-24 21:22:11.906 083 11561.98 159.46 52493.67 88888.00 2018-03-24 21:22:12.406 083 11561.99 159.52 52493.66 88888.00 2018-03-24 21:22:12.906 083 11562.08 159.53 52493.67 88888.00 2018-03-24 21:22:13.406 083 11562.10 159.58 52493.71 88888.00 2018-03-24 21:22:13.906 083 11562.15 159.54 52493.67 88888.00 2018-03-24 21:22:14.406 083 11562.16 159.57 52493.72 88888.00 2018-03-24 21:22:14.906 083 11562.15 159.61 52493.77 88888.00 2018-03-24 21:22:15.406 083 11562.16 159.64 52493.79 88888.00 2018-03-24 21:22:15.906 083 11562.23 159.64 52493.81 88888.00 2018-03-24 21:22:16.406 083 11562.26 159.60 52493.79 88888.00 2018-03-24 21:22:16.906 083 11562.26 159.58 52493.81 88888.00 2018-03-24 21:22:17.406 083 11562.23 159.52 52493.83 88888.00 2018-03-24 21:22:17.906 083 11562.23 159.57 52493.84 88888.00 2018-03-24 21:22:18.406 083 11562.23 159.57 52493.82 88888.00 2018-03-24 21:22:18.906 083 11562.23 159.55 52493.83 88888.00 2018-03-24 21:22:19.406 083 11562.26 159.60 52493.84 88888.00 2018-03-24 21:22:19.906 083 11562.36 159.61 52493.83 88888.00 2018-03-24 21:22:20.406 083 11562.38 159.56 52493.83 88888.00 2018-03-24 21:22:20.906 083 11562.36 159.62 52493.89 88888.00 2018-03-24 21:22:21.406 083 11562.38 159.65 52493.91 88888.00 2018-03-24 21:22:21.906 083 11562.38 159.64 52493.92 88888.00 2018-03-24 21:22:22.406 083 11562.48 159.62 52493.88 88888.00 2018-03-24 21:22:22.906 083 11562.67 159.62 52493.88 88888.00 2018-03-24 21:22:23.406 083 11562.77 159.63 52493.86 88888.00 2018-03-24 21:22:23.906 083 11562.76 159.66 52493.85 88888.00 2018-03-24 21:22:24.406 083 11562.75 159.61 52493.90 88888.00 2018-03-24 21:22:24.906 083 11562.74 159.61 52493.90 88888.00 2018-03-24 21:22:25.406 083 11562.76 159.61 52493.90 88888.00 2018-03-24 21:22:25.906 083 11562.78 159.62 52493.89 88888.00 2018-03-24 21:22:26.406 083 11562.78 159.63 52493.90 88888.00 2018-03-24 21:22:26.906 083 11562.77 159.69 52493.92 88888.00 2018-03-24 21:22:27.406 083 11562.80 159.70 52493.99 88888.00 2018-03-24 21:22:27.906 083 11562.85 159.69 52494.02 88888.00 2018-03-24 21:22:28.906 083 11562.96 159.64 52493.95 88888.00 2018-03-24 21:22:29.406 083 11562.95 159.62 52493.91 88888.00 2018-03-24 21:22:29.906 083 11562.94 159.62 52493.90 88888.00 2018-03-24 21:22:30.406 083 11562.97 159.63 52493.91 88888.00 2018-03-24 21:22:30.906 083 11563.02 159.66 52493.93 88888.00 2018-03-24 21:22:31.406 083 11562.96 159.60 52493.95 88888.00 2018-03-24 21:22:31.906 083 11563.01 159.55 52493.98 88888.00 2018-03-24 21:22:32.406 083 11562.97 159.52 52493.99 88888.00 2018-03-24 21:22:32.906 083 11562.83 159.52 52494.02 88888.00 2018-03-24 21:22:33.406 083 11562.82 159.55 52494.02 88888.00 2018-03-24 21:22:33.906 083 11562.82 159.52 52494.02 88888.00 2018-03-24 21:22:34.406 083 11562.77 159.47 52494.02 88888.00 2018-03-24 21:22:34.906 083 11562.80 159.51 52494.00 88888.00 2018-03-24 21:22:35.406 083 11562.83 159.50 52494.00 88888.00 2018-03-24 21:22:35.906 083 11562.85 159.53 52494.03 88888.00 2018-03-24 21:22:36.906 083 11562.93 159.48 52494.08 88888.00 2018-03-24 21:22:37.406 083 11562.87 159.48 52494.10 88888.00 2018-03-24 21:22:37.906 083 11562.91 159.51 52494.11 88888.00 2018-03-24 21:22:38.406 083 11562.96 159.53 52494.11 88888.00 2018-03-24 21:22:38.906 083 11562.97 159.51 52494.12 88888.00 2018-03-24 21:22:39.406 083 11563.00 159.50 52494.12 88888.00 2018-03-24 21:22:39.906 083 11563.01 159.51 52494.18 88888.00 2018-03-24 21:22:40.406 083 11563.02 159.44 52494.13 88888.00 2018-03-24 21:22:40.906 083 11563.12 159.48 52494.10 88888.00 2018-03-24 21:22:41.406 083 11563.15 159.51 52494.11 88888.00 2018-03-24 21:22:41.906 083 11563.14 159.44 52494.12 88888.00 2018-03-24 21:22:42.406 083 11563.15 159.44 52494.17 88888.00 2018-03-24 21:22:42.906 083 11563.22 159.43 52494.17 88888.00 2018-03-24 21:22:43.406 083 11563.27 159.43 52494.17 88888.00 2018-03-24 21:22:43.906 083 11563.32 159.45 52494.19 88888.00 2018-03-24 21:22:44.406 083 11563.32 159.47 52494.24 88888.00 2018-03-24 21:22:44.906 083 11563.38 159.47 52494.27 88888.00 2018-03-24 21:22:45.406 083 11563.46 159.43 52494.21 88888.00 2018-03-24 21:22:45.906 083 11563.48 159.46 52494.19 88888.00 2018-03-24 21:22:46.406 083 11563.53 159.45 52494.19 88888.00 2018-03-24 21:22:46.906 083 11563.59 159.52 52494.21 88888.00 2018-03-24 21:22:47.406 083 11563.62 159.52 52494.19 88888.00 2018-03-24 21:22:47.906 083 11563.57 159.50 52494.19 88888.00 2018-03-24 21:22:48.406 083 11563.59 159.56 52494.20 88888.00 2018-03-24 21:22:48.906 083 11563.70 159.58 52494.19 88888.00 2018-03-24 21:22:49.406 083 11563.73 159.60 52494.21 88888.00 2018-03-24 21:22:49.906 083 11563.72 159.64 52494.23 88888.00 2018-03-24 21:22:50.406 083 11563.72 159.64 52494.19 88888.00 2018-03-24 21:22:50.906 083 11563.71 159.60 52494.20 88888.00 2018-03-24 21:22:51.406 083 11563.71 159.62 52494.24 88888.00 2018-03-24 21:22:51.906 083 11563.76 159.61 52494.29 88888.00 2018-03-24 21:22:52.406 083 11563.83 159.64 52494.32 88888.00 2018-03-24 21:22:52.906 083 11563.90 159.65 52494.28 88888.00 2018-03-24 21:22:53.406 083 11563.97 159.70 52494.29 88888.00 2018-03-24 21:22:53.906 083 11563.96 159.69 52494.32 88888.00 2018-03-24 21:22:54.406 083 11563.88 159.72 52494.33 88888.00 2018-03-24 21:22:54.906 083 11563.87 159.77 52494.36 88888.00 2018-03-24 21:22:55.406 083 11563.79 159.79 52494.38 88888.00 2018-03-24 21:22:55.906 083 11563.81 159.79 52494.44 88888.00 2018-03-24 21:22:56.906 083 11563.88 159.81 52494.44 88888.00 2018-03-24 21:22:57.406 083 11563.82 159.82 52494.47 88888.00 2018-03-24 21:22:57.906 083 11563.81 159.86 52494.50 88888.00 2018-03-24 21:22:58.406 083 11563.79 159.92 52494.51 88888.00 2018-03-24 21:22:58.906 083 11563.73 159.93 52494.54 88888.00 2018-03-24 21:22:59.406 083 11563.71 159.94 52494.54 88888.00 2018-03-24 21:22:59.906 083 11563.75 159.93 52494.51 88888.00 2018-03-24 21:23:00.406 083 11563.82 159.95 52494.51 88888.00 2018-03-24 21:23:00.906 083 11563.80 159.95 52494.54 88888.00 2018-03-24 21:23:01.406 083 11563.75 159.96 52494.53 88888.00 2018-03-24 21:23:01.906 083 11563.75 160.02 52494.51 88888.00 2018-03-24 21:23:02.406 083 11563.68 160.05 52494.54 88888.00 2018-03-24 21:23:02.906 083 11563.65 160.08 52494.51 88888.00 2018-03-24 21:23:03.406 083 11563.64 160.13 52494.51 88888.00 2018-03-24 21:23:03.906 083 11563.66 160.13 52494.55 88888.00 2018-03-24 21:23:04.406 083 11563.62 160.14 52494.56 88888.00 2018-03-24 21:23:04.906 083 11563.59 160.15 52494.57 88888.00 2018-03-24 21:23:05.406 083 11563.61 160.10 52494.57 88888.00 2018-03-24 21:23:05.906 083 11563.59 160.16 52494.59 88888.00 2018-03-24 21:23:06.406 083 11563.66 160.20 52494.55 88888.00 2018-03-24 21:23:06.907 083 11563.64 160.19 52494.54 88888.00 2018-03-24 21:23:07.407 083 11563.63 160.19 52494.56 88888.00 2018-03-24 21:23:07.907 083 11563.66 160.20 52494.60 88888.00 2018-03-24 21:23:08.407 083 11563.63 160.21 52494.61 88888.00 2018-03-24 21:23:08.907 083 11563.58 160.29 52494.60 88888.00 2018-03-24 21:23:09.407 083 11563.53 160.28 52494.63 88888.00 2018-03-24 21:23:09.907 083 11563.49 160.29 52494.63 88888.00 2018-03-24 21:23:10.407 083 11563.44 160.32 52494.62 88888.00 2018-03-24 21:23:10.907 083 11563.38 160.33 52494.61 88888.00 2018-03-24 21:23:11.407 083 11563.37 160.39 52494.64 88888.00 2018-03-24 21:23:11.907 083 11563.38 160.40 52494.62 88888.00 2018-03-24 21:23:12.407 083 11563.29 160.34 52494.65 88888.00 2018-03-24 21:23:12.907 083 11563.24 160.34 52494.73 88888.00 2018-03-24 21:23:13.407 083 11563.20 160.33 52494.74 88888.00 2018-03-24 21:23:13.907 083 11563.24 160.30 52494.72 88888.00 2018-03-24 21:23:14.407 083 11563.19 160.32 52494.68 88888.00 2018-03-24 21:23:14.907 083 11563.20 160.38 52494.72 88888.00 2018-03-24 21:23:15.407 083 11563.09 160.34 52494.74 88888.00 2018-03-24 21:23:15.907 083 11563.02 160.31 52494.73 88888.00 2018-03-24 21:23:16.407 083 11563.05 160.32 52494.74 88888.00 2018-03-24 21:23:16.907 083 11563.02 160.32 52494.77 88888.00 2018-03-24 21:23:17.407 083 11562.93 160.34 52494.77 88888.00 2018-03-24 21:23:17.907 083 11562.94 160.32 52494.76 88888.00 2018-03-24 21:23:18.407 083 11562.93 160.32 52494.74 88888.00 2018-03-24 21:23:18.907 083 11562.93 160.32 52494.76 88888.00 2018-03-24 21:23:19.407 083 11562.77 160.28 52494.79 88888.00 2018-03-24 21:23:20.407 083 11562.56 160.27 52494.77 88888.00 2018-03-24 21:23:20.907 083 11562.48 160.30 52494.80 88888.00 2018-03-24 21:23:21.407 083 11562.43 160.32 52494.85 88888.00 2018-03-24 21:23:21.907 083 11562.35 160.30 52494.86 88888.00 2018-03-24 21:23:22.407 083 11562.23 160.28 52494.90 88888.00 2018-03-24 21:23:22.907 083 11562.10 160.23 52494.90 88888.00 2018-03-24 21:23:23.407 083 11562.07 160.20 52494.91 88888.00 2018-03-24 21:23:23.907 083 11562.05 160.16 52494.87 88888.00 2018-03-24 21:23:24.407 083 11561.99 160.12 52494.86 88888.00 2018-03-24 21:23:24.907 083 11561.94 160.09 52494.87 88888.00 2018-03-24 21:23:25.407 083 11561.91 160.09 52494.86 88888.00 2018-03-24 21:23:25.907 083 11561.85 160.05 52494.89 88888.00 2018-03-24 21:23:26.407 083 11561.79 160.06 52494.87 88888.00 2018-03-24 21:23:26.907 083 11561.80 160.05 52494.81 88888.00 2018-03-24 21:23:27.407 083 11561.73 160.04 52494.85 88888.00 2018-03-24 21:23:27.907 083 11561.66 160.04 52494.81 88888.00 2018-03-24 21:23:28.407 083 11561.62 159.99 52494.86 88888.00 2018-03-24 21:23:28.907 083 11561.60 160.02 52494.90 88888.00 2018-03-24 21:23:29.407 083 11561.59 160.02 52494.87 88888.00 2018-03-24 21:23:29.907 083 11561.51 160.05 52494.87 88888.00 2018-03-24 21:23:30.407 083 11561.51 160.02 52494.85 88888.00 2018-03-24 21:23:30.907 083 11561.48 160.02 52494.82 88888.00 2018-03-24 21:23:31.407 083 11561.45 160.04 52494.82 88888.00 2018-03-24 21:23:31.907 083 11561.44 160.05 52494.86 88888.00 2018-03-24 21:23:32.407 083 11561.40 160.04 52494.83 88888.00 2018-03-24 21:23:32.907 083 11561.38 160.05 52494.83 88888.00 2018-03-24 21:23:33.407 083 11561.40 160.05 52494.83 88888.00 2018-03-24 21:23:33.907 083 11561.38 160.05 52494.83 88888.00 2018-03-24 21:23:34.407 083 11561.36 160.06 52494.81 88888.00 2018-03-24 21:23:34.907 083 11561.33 160.06 52494.80 88888.00 2018-03-24 21:23:35.407 083 11561.30 160.08 52494.83 88888.00 2018-03-24 21:23:35.907 083 11561.29 160.09 52494.87 88888.00 2018-03-24 21:23:36.407 083 11561.30 160.05 52494.87 88888.00 2018-03-24 21:23:36.907 083 11561.29 160.04 52494.82 88888.00 2018-03-24 21:23:37.407 083 11561.27 160.03 52494.83 88888.00 2018-03-24 21:23:37.907 083 11561.28 159.95 52494.82 88888.00 2018-03-24 21:23:38.407 083 11561.27 159.95 52494.80 88888.00 2018-03-24 21:23:38.907 083 11561.30 159.94 52494.83 88888.00 2018-03-24 21:23:39.407 083 11561.29 159.95 52494.85 88888.00 2018-03-24 21:23:39.907 083 11561.21 159.89 52494.86 88888.00 2018-03-24 21:23:40.407 083 11561.16 159.89 52494.88 88888.00 2018-03-24 21:23:40.907 083 11561.15 159.90 52494.92 88888.00 2018-03-24 21:23:41.407 083 11561.15 159.87 52494.95 88888.00 2018-03-24 21:23:41.907 083 11561.08 159.84 52494.95 88888.00 2018-03-24 21:23:42.407 083 11560.98 159.81 52494.94 88888.00 2018-03-24 21:23:42.907 083 11560.98 159.80 52494.95 88888.00 2018-03-24 21:23:43.407 083 11560.92 159.83 52494.96 88888.00 2018-03-24 21:23:43.907 083 11560.94 159.77 52494.92 88888.00 2018-03-24 21:23:44.407 083 11560.93 159.72 52494.91 88888.00 2018-03-24 21:23:44.907 083 11560.92 159.71 52494.87 88888.00 2018-03-24 21:23:45.407 083 11560.94 159.67 52494.86 88888.00 2018-03-24 21:23:45.907 083 11560.92 159.64 52494.85 88888.00 2018-03-24 21:23:46.407 083 11560.89 159.61 52494.87 88888.00 2018-03-24 21:23:46.907 083 11560.91 159.58 52494.89 88888.00 2018-03-24 21:23:47.407 083 11560.92 159.61 52494.91 88888.00 2018-03-24 21:23:47.907 083 11560.89 159.58 52494.97 88888.00 2018-03-24 21:23:48.407 083 11560.90 159.56 52494.91 88888.00 2018-03-24 21:23:48.907 083 11560.93 159.55 52494.90 88888.00 2018-03-24 21:23:49.407 083 11560.95 159.53 52494.90 88888.00 2018-03-24 21:23:49.907 083 11560.96 159.51 52494.87 88888.00 2018-03-24 21:23:50.407 083 11560.96 159.43 52494.88 88888.00 2018-03-24 21:23:50.907 083 11561.04 159.41 52494.86 88888.00 2018-03-24 21:23:51.407 083 11561.07 159.37 52494.85 88888.00 2018-03-24 21:23:51.907 083 11561.04 159.36 52494.83 88888.00 2018-03-24 21:23:52.407 083 11561.10 159.29 52494.85 88888.00 2018-03-24 21:23:52.907 083 11561.15 159.28 52494.85 88888.00 2018-03-24 21:23:53.407 083 11561.17 159.25 52494.83 88888.00 2018-03-24 21:23:53.907 083 11561.28 159.23 52494.81 88888.00 2018-03-24 21:23:54.407 083 11561.33 159.19 52494.81 88888.00 2018-03-24 21:23:54.907 083 11561.34 159.12 52494.85 88888.00 2018-03-24 21:23:55.407 083 11561.46 159.04 52494.86 88888.00 2018-03-24 21:23:55.907 083 11561.52 158.98 52494.85 88888.00 2018-03-24 21:23:56.407 083 11561.54 158.97 52494.79 88888.00 2018-03-24 21:23:56.907 083 11561.59 158.89 52494.73 88888.00 2018-03-24 21:23:57.407 083 11561.63 158.86 52494.76 88888.00 2018-03-24 21:23:57.907 083 11561.63 158.85 52494.76 88888.00 2018-03-24 21:23:58.407 083 11561.75 158.80 52494.74 88888.00 2018-03-24 21:23:58.907 083 11561.82 158.78 52494.71 88888.00 2018-03-24 21:23:59.407 083 11561.86 158.73 52494.69 88888.00 2018-03-24 21:23:59.907 083 11561.94 158.73 52494.68 88888.00 2018-03-24 21:24:00.407 083 11562.04 158.70 52494.69 88888.00 2018-03-24 21:24:00.907 083 11562.23 158.63 52494.72 88888.00 2018-03-24 21:24:01.407 083 11562.27 158.64 52494.69 88888.00 2018-03-24 21:24:01.907 083 11562.34 158.65 52494.69 88888.00 2018-03-24 21:24:02.407 083 11562.38 158.63 52494.69 88888.00 2018-03-24 21:24:02.907 083 11562.41 158.64 52494.70 88888.00 2018-03-24 21:24:03.407 083 11562.44 158.63 52494.72 88888.00 2018-03-24 21:24:03.907 083 11562.49 158.63 52494.74 88888.00 2018-03-24 21:24:04.407 083 11562.52 158.61 52494.73 88888.00 2018-03-24 21:24:04.907 083 11562.57 158.56 52494.71 88888.00 2018-03-24 21:24:05.407 083 11562.58 158.60 52494.70 88888.00 2018-03-24 21:24:05.907 083 11562.65 158.65 52494.70 88888.00 2018-03-24 21:24:06.407 083 11562.74 158.65 52494.72 88888.00 2018-03-24 21:24:06.907 083 11562.75 158.56 52494.74 88888.00 2018-03-24 21:24:07.407 083 11562.84 158.54 52494.72 88888.00 2018-03-24 21:24:07.907 083 11562.88 158.54 52494.69 88888.00 2018-03-24 21:24:08.407 083 11562.89 158.58 52494.70 88888.00 2018-03-24 21:24:08.907 083 11562.92 158.59 52494.70 88888.00 2018-03-24 21:24:09.407 083 11562.95 158.56 52494.71 88888.00 2018-03-24 21:24:09.907 083 11563.02 158.53 52494.71 88888.00 2018-03-24 21:24:10.407 083 11563.04 158.51 52494.72 88888.00 2018-03-24 21:24:10.907 083 11563.08 158.51 52494.74 88888.00 2018-03-24 21:24:11.407 083 11563.12 158.48 52494.74 88888.00 2018-03-24 21:24:11.907 083 11563.14 158.53 52494.76 88888.00 2018-03-24 21:24:12.407 083 11563.17 158.50 52494.76 88888.00 2018-03-24 21:24:12.907 083 11563.12 158.41 52494.74 88888.00 2018-03-24 21:24:13.407 083 11563.05 158.43 52494.71 88888.00 2018-03-24 21:24:13.907 083 11563.09 158.48 52494.72 88888.00 2018-03-24 21:24:14.407 083 11563.15 158.48 52494.69 88888.00 2018-03-24 21:24:14.907 083 11563.19 158.43 52494.68 88888.00 2018-03-24 21:24:15.407 083 11563.23 158.38 52494.68 88888.00 2018-03-24 21:24:15.907 083 11563.31 158.37 52494.63 88888.00 2018-03-24 21:24:16.407 083 11563.37 158.35 52494.63 88888.00 2018-03-24 21:24:16.907 083 11563.44 158.37 52494.62 88888.00 2018-03-24 21:24:17.407 083 11563.53 158.43 52494.61 88888.00 2018-03-24 21:24:17.907 083 11563.57 158.38 52494.59 88888.00 2018-03-24 21:24:18.407 083 11563.62 158.37 52494.56 88888.00 2018-03-24 21:24:18.907 083 11563.66 158.44 52494.54 88888.00 2018-03-24 21:24:19.907 083 11563.74 158.44 52494.57 88888.00 2018-03-24 21:24:20.407 083 11563.79 158.46 52494.59 88888.00 2018-03-24 21:24:20.907 083 11563.88 158.47 52494.59 88888.00 2018-03-24 21:24:21.407 083 11564.01 158.47 52494.53 88888.00 2018-03-24 21:24:21.907 083 11564.08 158.50 52494.55 88888.00 2018-03-24 21:24:22.407 083 11564.10 158.53 52494.59 88888.00 2018-03-24 21:24:22.907 083 11564.16 158.53 52494.60 88888.00 2018-03-24 21:24:23.407 083 11564.24 158.51 52494.52 88888.00 2018-03-24 21:24:23.907 083 11564.29 158.54 52494.52 88888.00 2018-03-24 21:24:24.407 083 11564.37 158.54 52494.56 88888.00 2018-03-24 21:24:24.907 083 11564.50 158.46 52494.52 88888.00 2018-03-24 21:24:25.407 083 11564.59 158.49 52494.50 88888.00 2018-03-24 21:24:25.907 083 11564.67 158.55 52494.47 88888.00 2018-03-24 21:24:26.407 083 11564.72 158.60 52494.46 88888.00 2018-03-24 21:24:26.907 083 11564.80 158.64 52494.45 88888.00 2018-03-24 21:24:27.407 083 11564.87 158.65 52494.46 88888.00 2018-03-24 21:24:27.907 083 11564.94 158.67 52494.42 88888.00 2018-03-24 21:24:28.407 083 11564.97 158.66 52494.45 88888.00 2018-03-24 21:24:28.907 083 11565.10 158.63 52494.50 88888.00 2018-03-24 21:24:29.407 083 11565.20 158.64 52494.48 88888.00 2018-03-24 21:24:29.907 083 11565.24 158.66 52494.48 88888.00 2018-03-24 21:24:30.407 083 11565.31 158.67 52494.50 88888.00 2018-03-24 21:24:30.907 083 11565.37 158.61 52494.53 88888.00 2018-03-24 21:24:31.407 083 11565.47 158.64 52494.51 88888.00 2018-03-24 21:24:31.907 083 11565.56 158.66 52494.48 88888.00 2018-03-24 21:24:32.407 083 11565.61 158.67 52494.52 88888.00 2018-03-24 21:24:32.907 083 11565.65 158.68 52494.55 88888.00 2018-03-24 21:24:33.407 083 11565.66 158.70 52494.52 88888.00 2018-03-24 21:24:33.907 083 11565.76 158.72 52494.52 88888.00 2018-03-24 21:24:34.407 083 11565.83 158.69 52494.52 88888.00 2018-03-24 21:24:34.907 083 11565.94 158.67 52494.53 88888.00 2018-03-24 21:24:35.407 083 11566.06 158.69 52494.53 88888.00 2018-03-24 21:24:35.907 083 11566.17 158.70 52494.53 88888.00 2018-03-24 21:24:36.407 083 11566.22 158.70 52494.55 88888.00 2018-03-24 21:24:36.907 083 11566.27 158.70 52494.56 88888.00 2018-03-24 21:24:37.407 083 11566.33 158.70 52494.56 88888.00 2018-03-24 21:24:37.907 083 11566.42 158.69 52494.57 88888.00 2018-03-24 21:24:38.407 083 11566.53 158.68 52494.56 88888.00 2018-03-24 21:24:38.907 083 11566.60 158.79 52494.59 88888.00 2018-03-24 21:24:39.407 083 11566.68 158.80 52494.60 88888.00 2018-03-24 21:24:39.907 083 11566.75 158.82 52494.60 88888.00 2018-03-24 21:24:40.407 083 11566.86 158.82 52494.54 88888.00 2018-03-24 21:24:40.907 083 11566.96 158.78 52494.54 88888.00 2018-03-24 21:24:41.407 083 11567.08 158.87 52494.53 88888.00 2018-03-24 21:24:41.907 083 11567.12 158.89 52494.54 88888.00 2018-03-24 21:24:42.407 083 11567.21 158.87 52494.52 88888.00 2018-03-24 21:24:42.907 083 11567.32 158.92 52494.54 88888.00 2018-03-24 21:24:43.407 083 11567.43 158.95 52494.53 88888.00 2018-03-24 21:24:43.907 083 11567.52 159.04 52494.51 88888.00 2018-03-24 21:24:44.407 083 11567.66 159.08 52494.56 88888.00 2018-03-24 21:24:44.907 083 11567.75 159.16 52494.61 88888.00 2018-03-24 21:24:45.407 083 11567.82 159.17 52494.68 88888.00 2018-03-24 21:24:45.907 083 11567.95 159.17 52494.70 88888.00 2018-03-24 21:24:46.407 083 11568.03 159.28 52494.65 88888.00 2018-03-24 21:24:46.907 083 11568.05 159.34 52494.65 88888.00 2018-03-24 21:24:47.407 083 11568.13 159.37 52494.70 88888.00 2018-03-24 21:24:47.907 083 11568.18 159.37 52494.74 88888.00 2018-03-24 21:24:48.407 083 11568.10 159.44 52494.78 88888.00 2018-03-24 21:24:48.907 083 11568.12 159.47 52494.76 88888.00 2018-03-24 21:24:49.407 083 11568.20 159.48 52494.78 88888.00 2018-03-24 21:24:49.907 083 11568.30 159.54 52494.78 88888.00 2018-03-24 21:24:50.407 083 11568.41 159.63 52494.78 88888.00 2018-03-24 21:24:50.907 083 11568.50 159.69 52494.83 88888.00 2018-03-24 21:24:51.407 083 11568.56 159.72 52494.83 88888.00 2018-03-24 21:24:51.907 083 11568.62 159.71 52494.88 88888.00 2018-03-24 21:24:52.407 083 11568.68 159.77 52494.91 88888.00 2018-03-24 21:24:52.907 083 11568.78 159.84 52494.89 88888.00 2018-03-24 21:24:53.407 083 11568.82 159.90 52494.90 88888.00 2018-03-24 21:24:53.907 083 11568.81 159.93 52494.98 88888.00 2018-03-24 21:24:54.407 083 11568.89 159.96 52495.03 88888.00 2018-03-24 21:24:54.907 083 11568.96 159.99 52495.05 88888.00 2018-03-24 21:24:55.407 083 11568.97 160.02 52495.12 88888.00 2018-03-24 21:24:55.907 083 11569.01 160.02 52495.13 88888.00 2018-03-24 21:24:56.407 083 11569.10 160.02 52495.13 88888.00 2018-03-24 21:24:56.907 083 11569.13 160.04 52495.14 88888.00 2018-03-24 21:24:57.407 083 11569.17 159.99 52495.18 88888.00 2018-03-24 21:24:57.907 083 11569.22 160.05 52495.23 88888.00 2018-03-24 21:24:58.407 083 11569.26 160.06 52495.27 88888.00 2018-03-24 21:24:58.907 083 11569.28 160.06 52495.24 88888.00 2018-03-24 21:24:59.407 083 11569.20 160.11 52495.27 88888.00 2018-03-24 21:24:59.907 083 11569.17 160.06 52495.33 88888.00 2018-03-24 21:25:00.407 083 11569.18 160.08 52495.40 88888.00 2018-03-24 21:25:00.907 083 11569.27 160.06 52495.43 88888.00 2018-03-24 21:25:01.407 083 11569.31 160.08 52495.48 88888.00 2018-03-24 21:25:01.907 083 11569.35 160.04 52495.47 88888.00 2018-03-24 21:25:02.407 083 11569.33 160.03 52495.47 88888.00 2018-03-24 21:25:02.907 083 11569.40 160.05 52495.50 88888.00 2018-03-24 21:25:03.407 083 11569.46 160.05 52495.52 88888.00 2018-03-24 21:25:03.907 083 11569.46 160.06 52495.59 88888.00 2018-03-24 21:25:04.407 083 11569.50 160.02 52495.62 88888.00 2018-03-24 21:25:04.907 083 11569.53 159.99 52495.64 88888.00 2018-03-24 21:25:05.407 083 11569.55 160.01 52495.65 88888.00 2018-03-24 21:25:05.907 083 11569.54 160.04 52495.70 88888.00 2018-03-24 21:25:06.407 083 11569.57 160.09 52495.71 88888.00 2018-03-24 21:25:06.907 083 11569.62 160.11 52495.71 88888.00 2018-03-24 21:25:07.407 083 11569.63 160.08 52495.77 88888.00 2018-03-24 21:25:07.907 083 11569.63 160.06 52495.77 88888.00 2018-03-24 21:25:08.407 083 11569.71 160.08 52495.77 88888.00 2018-03-24 21:25:08.907 083 11569.71 160.11 52495.80 88888.00 2018-03-24 21:25:09.407 083 11569.64 160.11 52495.86 88888.00 2018-03-24 21:25:09.907 083 11569.68 160.13 52495.86 88888.00 2018-03-24 21:25:10.407 083 11569.63 160.10 52495.87 88888.00 2018-03-24 21:25:10.907 083 11569.63 160.03 52495.89 88888.00 2018-03-24 21:25:11.407 083 11569.67 160.11 52495.89 88888.00 2018-03-24 21:25:11.907 083 11569.70 160.14 52495.93 88888.00 2018-03-24 21:25:12.407 083 11569.75 160.10 52495.95 88888.00 2018-03-24 21:25:13.407 083 11569.75 160.13 52496.01 88888.00 2018-03-24 21:25:13.907 083 11569.76 160.15 52496.03 88888.00 2018-03-24 21:25:14.407 083 11569.77 160.11 52496.10 88888.00 2018-03-24 21:25:14.907 083 11569.76 160.10 52496.14 88888.00 2018-03-24 21:25:15.407 083 11569.71 160.15 52496.18 88888.00 2018-03-24 21:25:15.907 083 11569.71 160.19 52496.19 88888.00 2018-03-24 21:25:16.407 083 11569.71 160.15 52496.19 88888.00 2018-03-24 21:25:16.907 083 11569.69 160.16 52496.17 88888.00 2018-03-24 21:25:17.407 083 11569.72 160.15 52496.15 88888.00 2018-03-24 21:25:17.907 083 11569.77 160.18 52496.18 88888.00 2018-03-24 21:25:18.407 083 11569.67 160.14 52496.24 88888.00 2018-03-24 21:25:18.907 083 11569.62 160.19 52496.28 88888.00 2018-03-24 21:25:19.407 083 11569.63 160.22 52496.31 88888.00 2018-03-24 21:25:19.907 083 11569.67 160.19 52496.30 88888.00 2018-03-24 21:25:20.407 083 11569.70 160.11 52496.32 88888.00 2018-03-24 21:25:20.907 083 11569.68 160.11 52496.40 88888.00 2018-03-24 21:25:21.407 083 11569.68 160.12 52496.38 88888.00 2018-03-24 21:25:21.907 083 11569.62 160.09 52496.37 88888.00 2018-03-24 21:25:22.407 083 11569.60 160.12 52496.40 88888.00 2018-03-24 21:25:23.407 083 11569.64 160.14 52496.48 88888.00 2018-03-24 21:25:23.907 083 11569.63 160.12 52496.51 88888.00 2018-03-24 21:25:24.407 083 11569.62 160.14 52496.51 88888.00 2018-03-24 21:25:24.907 083 11569.61 160.15 52496.50 88888.00 2018-03-24 21:25:25.407 083 11569.62 160.12 52496.51 88888.00 2018-03-24 21:25:25.907 083 11569.67 160.16 52496.50 88888.00 2018-03-24 21:25:26.407 083 11569.63 160.13 52496.56 88888.00 2018-03-24 21:25:26.907 083 11569.57 160.13 52496.59 88888.00 2018-03-24 21:25:27.407 083 11569.52 160.18 52496.61 88888.00 2018-03-24 21:25:27.907 083 11569.42 160.14 52496.67 88888.00 2018-03-24 21:25:28.407 083 11569.41 160.19 52496.63 88888.00 2018-03-24 21:25:28.907 083 11569.38 160.22 52496.61 88888.00 2018-03-24 21:25:29.407 083 11569.33 160.21 52496.61 88888.00 2018-03-24 21:25:29.907 083 11569.29 160.20 52496.68 88888.00 2018-03-24 21:25:30.407 083 11569.26 160.18 52496.72 88888.00 2018-03-24 21:25:30.907 083 11569.19 160.18 52496.74 88888.00 2018-03-24 21:25:31.407 083 11569.13 160.19 52496.74 88888.00 2018-03-24 21:25:31.907 083 11569.06 160.19 52496.76 88888.00 2018-03-24 21:25:32.407 083 11569.05 160.19 52496.79 88888.00 2018-03-24 21:25:33.408 083 11569.01 160.21 52496.83 88888.00 2018-03-24 21:25:33.908 083 11568.96 160.20 52496.86 88888.00 2018-03-24 21:25:34.408 083 11568.91 160.20 52496.92 88888.00 2018-03-24 21:25:34.908 083 11568.85 160.16 52496.95 88888.00 2018-03-24 21:25:35.408 083 11568.76 160.11 52496.94 88888.00 2018-03-24 21:25:35.908 083 11568.73 160.06 52496.90 88888.00 2018-03-24 21:25:36.408 083 11568.67 160.04 52496.92 88888.00 2018-03-24 21:25:36.908 083 11568.63 160.05 52496.92 88888.00 2018-03-24 21:25:37.408 083 11568.56 160.01 52496.94 88888.00 2018-03-24 21:25:37.908 083 11568.49 159.94 52496.97 88888.00 2018-03-24 21:25:38.408 083 11568.46 159.91 52496.97 88888.00 2018-03-24 21:25:38.908 083 11568.40 159.89 52496.95 88888.00 2018-03-24 21:25:39.408 083 11568.36 159.82 52496.97 88888.00 2018-03-24 21:25:39.908 083 11568.29 159.75 52496.99 88888.00 2018-03-24 21:25:40.408 083 11568.22 159.74 52497.01 88888.00 2018-03-24 21:25:40.908 083 11568.20 159.72 52497.01 88888.00 2018-03-24 21:25:41.408 083 11568.12 159.70 52497.02 88888.00 2018-03-24 21:25:41.908 083 11568.01 159.66 52497.06 88888.00 2018-03-24 21:25:42.408 083 11567.96 159.61 52497.07 88888.00 2018-03-24 21:25:42.908 083 11567.94 159.56 52497.07 88888.00 2018-03-24 21:25:43.408 083 11567.91 159.58 52497.06 88888.00 2018-03-24 21:25:43.908 083 11567.83 159.58 52497.07 88888.00 2018-03-24 21:25:44.408 083 11567.76 159.54 52497.09 88888.00 2018-03-24 21:25:44.908 083 11567.76 159.52 52497.07 88888.00 2018-03-24 21:25:45.408 083 11567.67 159.50 52497.06 88888.00 2018-03-24 21:25:45.908 083 11567.58 159.45 52497.09 88888.00 2018-03-24 21:25:46.408 083 11567.48 159.43 52497.10 88888.00 2018-03-24 21:25:46.908 083 11567.41 159.40 52497.05 88888.00 2018-03-24 21:25:47.408 083 11567.38 159.38 52497.03 88888.00 2018-03-24 21:25:47.908 083 11567.33 159.43 52497.02 88888.00 2018-03-24 21:25:48.408 083 11567.29 159.38 52497.05 88888.00 2018-03-24 21:25:48.908 083 11567.25 159.32 52497.07 88888.00 2018-03-24 21:25:49.408 083 11567.25 159.19 52497.02 88888.00 2018-03-24 21:25:49.908 083 11567.21 159.19 52497.01 88888.00 2018-03-24 21:25:50.408 083 11567.14 159.22 52497.02 88888.00 2018-03-24 21:25:50.908 083 11567.14 159.23 52497.02 88888.00 2018-03-24 21:25:51.408 083 11567.16 159.19 52497.02 88888.00 2018-03-24 21:25:51.908 083 11567.06 159.15 52497.03 88888.00 2018-03-24 21:25:52.408 083 11567.03 159.09 52497.05 88888.00 2018-03-24 21:25:52.908 083 11567.01 159.06 52497.01 88888.00 2018-03-24 21:25:53.408 083 11566.96 159.02 52496.94 88888.00 2018-03-24 21:25:53.908 083 11567.00 159.00 52496.93 88888.00 2018-03-24 21:25:54.408 083 11566.96 158.98 52496.97 88888.00 2018-03-24 21:25:54.908 083 11566.94 158.94 52496.95 88888.00 2018-03-24 21:25:55.408 083 11566.95 158.94 52496.94 88888.00 2018-03-24 21:25:55.908 083 11566.96 158.94 52496.95 88888.00 2018-03-24 21:25:56.408 083 11566.91 158.87 52496.93 88888.00 2018-03-24 21:25:56.908 083 11566.86 158.80 52496.94 88888.00 2018-03-24 21:25:57.408 083 11566.86 158.77 52496.99 88888.00 2018-03-24 21:25:57.908 083 11566.90 158.74 52496.95 88888.00 2018-03-24 21:25:58.408 083 11566.92 158.74 52496.92 88888.00 2018-03-24 21:25:58.908 083 11566.96 158.70 52496.90 88888.00 2018-03-24 21:25:59.408 083 11566.91 158.68 52496.90 88888.00 2018-03-24 21:25:59.908 083 11566.92 158.65 52496.93 88888.00 2018-03-24 21:26:00.408 083 11566.97 158.58 52496.93 88888.00 2018-03-24 21:26:00.908 083 11566.94 158.56 52496.97 88888.00 2018-03-24 21:26:01.408 083 11566.90 158.54 52496.99 88888.00 2018-03-24 21:26:01.908 083 11566.90 158.50 52497.00 88888.00 2018-03-24 21:26:02.408 083 11566.91 158.43 52496.98 88888.00 2018-03-24 21:26:02.908 083 11566.95 158.36 52496.98 88888.00 2018-03-24 21:26:03.408 083 11567.01 158.29 52496.93 88888.00 2018-03-24 21:26:03.908 083 11567.04 158.27 52496.89 88888.00 2018-03-24 21:26:04.408 083 11567.03 158.24 52496.86 88888.00 2018-03-24 21:26:04.908 083 11567.01 158.16 52496.90 88888.00 2018-03-24 21:26:05.408 083 11567.05 158.10 52496.85 88888.00 2018-03-24 21:26:05.908 083 11567.08 158.06 52496.88 88888.00 2018-03-24 21:26:06.408 083 11567.07 158.03 52496.85 88888.00 2018-03-24 21:26:06.908 083 11567.12 157.97 52496.83 88888.00 2018-03-24 21:26:07.408 083 11567.15 157.90 52496.82 88888.00 2018-03-24 21:26:07.908 083 11567.16 157.88 52496.81 88888.00 2018-03-24 21:26:08.408 083 11567.14 157.81 52496.80 88888.00 2018-03-24 21:26:08.908 083 11567.14 157.77 52496.77 88888.00 2018-03-24 21:26:09.408 083 11567.16 157.67 52496.80 88888.00 2018-03-24 21:26:09.908 083 11567.20 157.62 52496.79 88888.00 2018-03-24 21:26:10.408 083 11567.23 157.60 52496.77 88888.00 2018-03-24 21:26:10.908 083 11567.29 157.59 52496.73 88888.00 2018-03-24 21:26:11.408 083 11567.32 157.50 52496.71 88888.00 2018-03-24 21:26:11.908 083 11567.35 157.47 52496.70 88888.00 2018-03-24 21:26:12.408 083 11567.41 157.41 52496.67 88888.00 2018-03-24 21:26:12.908 083 11567.42 157.29 52496.65 88888.00 2018-03-24 21:26:13.408 083 11567.41 157.25 52496.66 88888.00 2018-03-24 21:26:13.908 083 11567.43 157.25 52496.66 88888.00 2018-03-24 21:26:14.408 083 11567.51 157.25 52496.65 88888.00 2018-03-24 21:26:14.908 083 11567.53 157.23 52496.65 88888.00 2018-03-24 21:26:15.408 083 11567.52 157.22 52496.64 88888.00 2018-03-24 21:26:15.908 083 11567.60 157.20 52496.62 88888.00 2018-03-24 21:26:16.408 083 11567.66 157.17 52496.57 88888.00 2018-03-24 21:26:16.908 083 11567.70 157.20 52496.54 88888.00 2018-03-24 21:26:17.408 083 11567.77 157.21 52496.53 88888.00 2018-03-24 21:26:17.908 083 11567.82 157.21 52496.49 88888.00 2018-03-24 21:26:18.408 083 11567.88 157.24 52496.50 88888.00 2018-03-24 21:26:18.908 083 11567.92 157.24 52496.51 88888.00 2018-03-24 21:26:19.408 083 11567.97 157.29 52496.50 88888.00 2018-03-24 21:26:19.908 083 11568.06 157.34 52496.49 88888.00 2018-03-24 21:26:20.408 083 11568.09 157.38 52496.48 88888.00 2018-03-24 21:26:20.908 083 11568.08 157.38 52496.48 88888.00 2018-03-24 21:26:21.408 083 11568.08 157.38 52496.48 88888.00 2018-03-24 21:26:21.908 083 11568.13 157.38 52496.48 88888.00 2018-03-24 21:26:22.408 083 11568.23 157.44 52496.47 88888.00 2018-03-24 21:26:22.908 083 11568.28 157.50 52496.45 88888.00 2018-03-24 21:26:23.408 083 11568.30 157.47 52496.39 88888.00 2018-03-24 21:26:23.908 083 11568.36 157.49 52496.40 88888.00 2018-03-24 21:26:24.408 083 11568.43 157.50 52496.42 88888.00 2018-03-24 21:26:24.908 083 11568.50 157.46 52496.42 88888.00 2018-03-24 21:26:25.408 083 11568.53 157.40 52496.40 88888.00 2018-03-24 21:26:25.908 083 11568.59 157.41 52496.35 88888.00 2018-03-24 21:26:26.408 083 11568.64 157.40 52496.33 88888.00 2018-03-24 21:26:26.908 083 11568.70 157.40 52496.30 88888.00 2018-03-24 21:26:27.408 083 11568.76 157.38 52496.28 88888.00 2018-03-24 21:26:27.908 083 11568.78 157.38 52496.28 88888.00 2018-03-24 21:26:28.408 083 11568.83 157.39 52496.28 88888.00 2018-03-24 21:26:28.908 083 11568.84 157.37 52496.26 88888.00 2018-03-24 21:26:29.408 083 11568.82 157.34 52496.26 88888.00 2018-03-24 21:26:29.908 083 11568.81 157.37 52496.29 88888.00 2018-03-24 21:26:30.408 083 11568.85 157.34 52496.31 88888.00 2018-03-24 21:26:30.908 083 11568.91 157.30 52496.30 88888.00 2018-03-24 21:26:31.408 083 11568.94 157.27 52496.31 88888.00 2018-03-24 21:26:31.908 083 11568.94 157.24 52496.38 88888.00 2018-03-24 21:26:32.408 083 11568.96 157.25 52496.36 88888.00 2018-03-24 21:26:32.908 083 11569.03 157.25 52496.33 88888.00 2018-03-24 21:26:33.408 083 11569.07 157.20 52496.32 88888.00 2018-03-24 21:26:33.908 083 11569.05 157.15 52496.33 88888.00 2018-03-24 21:26:34.908 083 11568.99 157.12 52496.30 88888.00 2018-03-24 21:26:35.408 083 11569.01 157.09 52496.31 88888.00 2018-03-24 21:26:35.908 083 11569.02 157.08 52496.26 88888.00 2018-03-24 21:26:36.408 083 11569.00 157.08 52496.24 88888.00 2018-03-24 21:26:36.908 083 11569.01 157.05 52496.27 88888.00 2018-03-24 21:26:37.408 083 11569.02 157.03 52496.28 88888.00 2018-03-24 21:26:37.908 083 11569.07 157.02 52496.27 88888.00 2018-03-24 21:26:38.408 083 11569.09 157.02 52496.29 88888.00 2018-03-24 21:26:38.908 083 11569.15 157.00 52496.30 88888.00 2018-03-24 21:26:39.408 083 11569.24 156.94 52496.29 88888.00 2018-03-24 21:26:39.908 083 11569.32 156.96 52496.24 88888.00 2018-03-24 21:26:40.408 083 11569.37 156.96 52496.24 88888.00 2018-03-24 21:26:40.908 083 11569.40 156.94 52496.19 88888.00 2018-03-24 21:26:41.408 083 11569.43 156.96 52496.14 88888.00 2018-03-24 21:26:41.908 083 11569.45 156.99 52496.18 88888.00 2018-03-24 21:26:42.408 083 11569.50 157.00 52496.15 88888.00 2018-03-24 21:26:42.908 083 11569.50 156.95 52496.15 88888.00 2018-03-24 21:26:43.408 083 11569.53 156.99 52496.15 88888.00 2018-03-24 21:26:43.908 083 11569.55 156.98 52496.12 88888.00 2018-03-24 21:26:44.408 083 11569.58 156.99 52496.11 88888.00 2018-03-24 21:26:44.908 083 11569.62 157.03 52496.12 88888.00 2018-03-24 21:26:45.408 083 11569.68 157.02 52496.06 88888.00 2018-03-24 21:26:45.908 083 11569.73 157.05 52496.09 88888.00 2018-03-24 21:26:46.408 083 11569.81 157.09 52496.06 88888.00 2018-03-24 21:26:46.908 083 11569.86 157.09 52496.06 88888.00 2018-03-24 21:26:47.408 083 11569.88 157.10 52496.06 88888.00 2018-03-24 21:26:47.908 083 11569.94 157.12 52496.02 88888.00 2018-03-24 21:26:48.408 083 11570.03 157.12 52496.05 88888.00 2018-03-24 21:26:48.908 083 11570.01 157.11 52496.08 88888.00 2018-03-24 21:26:49.408 083 11570.04 157.13 52496.10 88888.00 2018-03-24 21:26:49.908 083 11570.03 157.18 52496.10 88888.00 2018-03-24 21:26:50.408 083 11570.07 157.24 52496.09 88888.00 2018-03-24 21:26:50.908 083 11570.13 157.24 52496.11 88888.00 2018-03-24 21:26:51.408 083 11570.17 157.27 52496.17 88888.00 2018-03-24 21:26:51.908 083 11570.27 157.30 52496.17 88888.00 2018-03-24 21:26:52.408 083 11570.30 157.29 52496.13 88888.00 2018-03-24 21:26:52.908 083 11570.33 157.24 52496.15 88888.00 2018-03-24 21:26:53.408 083 11570.41 157.32 52496.20 88888.00 2018-03-24 21:26:53.908 083 11570.41 157.35 52496.20 88888.00 2018-03-24 21:26:54.908 083 11570.41 157.39 52496.27 88888.00 2018-03-24 21:26:55.408 083 11570.43 157.40 52496.28 88888.00 2018-03-24 21:26:55.908 083 11570.51 157.42 52496.30 88888.00 2018-03-24 21:26:56.408 083 11570.55 157.46 52496.31 88888.00 2018-03-24 21:26:56.908 083 11570.63 157.47 52496.33 88888.00 2018-03-24 21:26:57.408 083 11570.66 157.50 52496.36 88888.00 2018-03-24 21:26:57.908 083 11570.72 157.46 52496.38 88888.00 2018-03-24 21:26:58.408 083 11570.69 157.42 52496.39 88888.00 2018-03-24 21:26:58.908 083 11570.74 157.43 52496.40 88888.00 2018-03-24 21:26:59.408 083 11570.78 157.44 52496.42 88888.00 2018-03-24 21:26:59.908 083 11570.80 157.49 52496.44 88888.00 2018-03-24 21:27:00.408 083 11570.83 157.49 52496.45 88888.00 2018-03-24 21:27:00.908 083 11570.84 157.44 52496.51 88888.00 2018-03-24 21:27:01.408 083 11570.86 157.43 52496.56 88888.00 2018-03-24 21:27:01.908 083 11570.84 157.42 52496.59 88888.00 2018-03-24 21:27:02.408 083 11570.89 157.43 52496.63 88888.00 2018-03-24 21:27:02.908 083 11570.91 157.43 52496.65 88888.00 2018-03-24 21:27:03.408 083 11570.96 157.46 52496.65 88888.00 2018-03-24 21:27:03.908 083 11570.99 157.47 52496.65 88888.00 2018-03-24 21:27:04.908 083 11570.99 157.54 52496.68 88888.00 2018-03-24 21:27:05.408 083 11571.01 157.57 52496.74 88888.00 2018-03-24 21:27:05.908 083 11571.06 157.53 52496.80 88888.00 2018-03-24 21:27:06.408 083 11571.13 157.52 52496.81 88888.00 2018-03-24 21:27:06.908 083 11571.13 157.57 52496.81 88888.00 2018-03-24 21:27:07.408 083 11571.16 157.53 52496.83 88888.00 2018-03-24 21:27:07.908 083 11571.17 157.53 52496.93 88888.00 2018-03-24 21:27:08.408 083 11571.22 157.50 52496.93 88888.00 2018-03-24 21:27:08.908 083 11571.27 157.49 52496.88 88888.00 2018-03-24 21:27:09.408 083 11571.31 157.51 52496.89 88888.00 2018-03-24 21:27:09.908 083 11571.31 157.53 52496.92 88888.00 2018-03-24 21:27:10.408 083 11571.37 157.49 52496.97 88888.00 2018-03-24 21:27:10.908 083 11571.39 157.43 52497.00 88888.00 2018-03-24 21:27:11.408 083 11571.46 157.38 52496.97 88888.00 2018-03-24 21:27:11.908 083 11571.50 157.38 52496.98 88888.00 2018-03-24 21:27:12.408 083 11571.52 157.34 52497.03 88888.00 2018-03-24 21:27:12.908 083 11571.55 157.34 52497.10 88888.00 2018-03-24 21:27:13.408 083 11571.59 157.34 52497.14 88888.00 2018-03-24 21:27:13.908 083 11571.65 157.33 52497.15 88888.00 2018-03-24 21:27:14.408 083 11571.72 157.28 52497.12 88888.00 2018-03-24 21:27:14.908 083 11571.70 157.23 52497.14 88888.00 2018-03-24 21:27:15.408 083 11571.69 157.20 52497.15 88888.00 2018-03-24 21:27:15.908 083 11571.66 157.25 52497.20 88888.00 2018-03-24 21:27:16.408 083 11571.74 157.21 52497.25 88888.00 2018-03-24 21:27:16.908 083 11571.75 157.20 52497.33 88888.00 2018-03-24 21:27:17.408 083 11571.73 157.18 52497.36 88888.00 2018-03-24 21:27:17.908 083 11571.77 157.14 52497.35 88888.00 2018-03-24 21:27:18.408 083 11571.79 157.10 52497.37 88888.00 2018-03-24 21:27:18.908 083 11571.82 157.08 52497.38 88888.00 2018-03-24 21:27:19.408 083 11571.85 157.10 52497.43 88888.00 2018-03-24 21:27:19.908 083 11571.86 157.05 52497.49 88888.00 2018-03-24 21:27:20.408 083 11571.89 157.04 52497.54 88888.00 2018-03-24 21:27:20.908 083 11571.86 157.04 52497.56 88888.00 2018-03-24 21:27:21.408 083 11571.95 157.03 52497.56 88888.00 2018-03-24 21:27:21.908 083 11571.97 156.99 52497.61 88888.00 2018-03-24 21:27:22.408 083 11571.96 156.95 52497.61 88888.00 2018-03-24 21:27:22.908 083 11571.94 156.93 52497.60 88888.00 2018-03-24 21:27:23.408 083 11571.99 156.91 52497.61 88888.00 2018-03-24 21:27:23.908 083 11571.97 156.90 52497.65 88888.00 2018-03-24 21:27:24.408 083 11572.00 156.85 52497.70 88888.00 2018-03-24 21:27:24.908 083 11572.05 156.80 52497.70 88888.00 2018-03-24 21:27:25.408 083 11572.03 156.82 52497.74 88888.00 2018-03-24 21:27:25.908 083 11572.00 156.82 52497.74 88888.00 2018-03-24 21:27:26.408 083 11571.97 156.83 52497.80 88888.00 2018-03-24 21:27:26.908 083 11571.98 156.81 52497.81 88888.00 2018-03-24 21:27:27.408 083 11571.99 156.80 52497.80 88888.00 2018-03-24 21:27:27.908 083 11571.99 156.84 52497.83 88888.00 2018-03-24 21:27:28.408 083 11571.96 156.79 52497.86 88888.00 2018-03-24 21:27:28.908 083 11571.89 156.75 52497.89 88888.00 2018-03-24 21:27:29.408 083 11571.87 156.80 52497.90 88888.00 2018-03-24 21:27:29.908 083 11571.91 156.81 52497.94 88888.00 2018-03-24 21:27:30.408 083 11571.87 156.82 52497.97 88888.00 2018-03-24 21:27:30.908 083 11571.91 156.82 52497.99 88888.00 2018-03-24 21:27:31.408 083 11571.96 156.81 52497.99 88888.00 2018-03-24 21:27:31.908 083 11571.97 156.77 52498.03 88888.00 2018-03-24 21:27:32.408 083 11571.97 156.72 52498.08 88888.00 2018-03-24 21:27:32.908 083 11571.97 156.75 52498.07 88888.00 2018-03-24 21:27:33.408 083 11571.96 156.71 52498.07 88888.00 2018-03-24 21:27:33.908 083 11571.92 156.69 52498.11 88888.00 2018-03-24 21:27:34.408 083 11571.94 156.70 52498.13 88888.00 2018-03-24 21:27:34.908 083 11571.90 156.67 52498.16 88888.00 2018-03-24 21:27:35.408 083 11571.88 156.66 52498.17 88888.00 2018-03-24 21:27:35.908 083 11571.83 156.69 52498.21 88888.00 2018-03-24 21:27:36.408 083 11571.83 156.65 52498.25 88888.00 2018-03-24 21:27:36.908 083 11571.85 156.65 52498.26 88888.00 2018-03-24 21:27:37.408 083 11571.82 156.60 52498.27 88888.00 2018-03-24 21:27:37.908 083 11571.82 156.63 52498.30 88888.00 2018-03-24 21:27:38.408 083 11571.86 156.67 52498.30 88888.00 2018-03-24 21:27:38.908 083 11571.86 156.67 52498.31 88888.00 2018-03-24 21:27:39.408 083 11571.83 156.61 52498.34 88888.00 2018-03-24 21:27:39.908 083 11571.79 156.65 52498.38 88888.00 2018-03-24 21:27:40.408 083 11571.80 156.62 52498.35 88888.00 2018-03-24 21:27:40.908 083 11571.83 156.64 52498.38 88888.00 2018-03-24 21:27:41.408 083 11571.92 156.64 52498.40 88888.00 2018-03-24 21:27:41.908 083 11571.97 156.59 52498.41 88888.00 2018-03-24 21:27:42.408 083 11571.87 156.59 52498.39 88888.00 2018-03-24 21:27:42.908 083 11571.79 156.59 52498.39 88888.00 2018-03-24 21:27:43.408 083 11571.75 156.52 52498.47 88888.00 2018-03-24 21:27:43.908 083 11571.77 156.52 52498.49 88888.00 2018-03-24 21:27:44.408 083 11571.77 156.48 52498.50 88888.00 2018-03-24 21:27:44.908 083 11571.79 156.45 52498.53 88888.00 2018-03-24 21:27:45.408 083 11571.82 156.40 52498.51 88888.00 2018-03-24 21:27:45.908 083 11571.82 156.43 52498.52 88888.00 2018-03-24 21:27:46.408 083 11571.79 156.38 52498.52 88888.00 2018-03-24 21:27:46.908 083 11571.86 156.38 52498.53 88888.00 2018-03-24 21:27:47.408 083 11571.91 156.31 52498.53 88888.00 2018-03-24 21:27:47.908 083 11571.96 156.31 52498.56 88888.00 2018-03-24 21:27:48.408 083 11571.94 156.31 52498.58 88888.00 2018-03-24 21:27:48.908 083 11571.95 156.33 52498.56 88888.00 2018-03-24 21:27:49.408 083 11571.98 156.30 52498.52 88888.00 2018-03-24 21:27:49.908 083 11572.00 156.30 52498.51 88888.00 2018-03-24 21:27:50.408 083 11571.99 156.32 52498.55 88888.00 2018-03-24 21:27:50.908 083 11572.03 156.31 52498.55 88888.00 2018-03-24 21:27:51.408 083 11572.09 156.26 52498.53 88888.00 2018-03-24 21:27:51.908 083 11572.10 156.28 52498.52 88888.00 2018-03-24 21:27:52.408 083 11572.09 156.30 52498.52 88888.00 2018-03-24 21:27:52.908 083 11572.16 156.25 52498.53 88888.00 2018-03-24 21:27:53.408 083 11572.22 156.28 52498.51 88888.00 2018-03-24 21:27:53.908 083 11572.22 156.24 52498.49 88888.00 2018-03-24 21:27:54.408 083 11572.23 156.22 52498.47 88888.00 2018-03-24 21:27:54.908 083 11572.23 156.31 52498.51 88888.00 2018-03-24 21:27:55.408 083 11572.16 156.28 52498.56 88888.00 2018-03-24 21:27:56.408 083 11572.17 156.26 52498.59 88888.00 2018-03-24 21:27:56.908 083 11572.18 156.27 52498.59 88888.00 2018-03-24 21:27:57.408 083 11572.27 156.31 52498.58 88888.00 2018-03-24 21:27:57.908 083 11572.25 156.32 52498.59 88888.00 2018-03-24 21:27:58.408 083 11572.25 156.30 52498.59 88888.00 2018-03-24 21:27:58.908 083 11572.22 156.31 52498.60 88888.00 2018-03-24 21:27:59.408 083 11572.23 156.33 52498.59 88888.00 2018-03-24 21:27:59.908 083 11572.31 156.32 52498.55 88888.00 2018-03-24 21:28:00.408 083 11572.32 156.31 52498.49 88888.00 2018-03-24 21:28:00.908 083 11572.25 156.32 52498.53 88888.00 2018-03-24 21:28:01.408 083 11572.31 156.34 52498.60 88888.00 2018-03-24 21:28:01.908 083 11572.33 156.42 52498.61 88888.00 2018-03-24 21:28:02.408 083 11572.38 156.36 52498.61 88888.00 2018-03-24 21:28:02.908 083 11572.41 156.38 52498.59 88888.00 2018-03-24 21:28:03.408 083 11572.41 156.40 52498.59 88888.00 2018-03-24 21:28:03.908 083 11572.41 156.40 52498.58 88888.00 2018-03-24 21:28:04.408 083 11572.44 156.41 52498.61 88888.00 2018-03-24 21:28:04.908 083 11572.43 156.44 52498.59 88888.00 2018-03-24 21:28:05.408 083 11572.44 156.40 52498.59 88888.00 2018-03-24 21:28:06.408 083 11572.49 156.38 52498.62 88888.00 2018-03-24 21:28:06.908 083 11572.50 156.40 52498.59 88888.00 2018-03-24 21:28:07.408 083 11572.57 156.38 52498.59 88888.00 2018-03-24 21:28:07.908 083 11572.68 156.38 52498.61 88888.00 2018-03-24 21:28:08.408 083 11572.74 156.38 52498.64 88888.00 2018-03-24 21:28:08.908 083 11572.73 156.37 52498.60 88888.00 2018-03-24 21:28:09.408 083 11572.79 156.40 52498.61 88888.00 2018-03-24 21:28:09.908 083 11572.86 156.41 52498.62 88888.00 2018-03-24 21:28:10.408 083 11572.89 156.43 52498.64 88888.00 2018-03-24 21:28:10.908 083 11572.86 156.42 52498.69 88888.00 2018-03-24 21:28:11.408 083 11572.83 156.42 52498.70 88888.00 2018-03-24 21:28:11.908 083 11572.80 156.37 52498.69 88888.00 2018-03-24 21:28:12.408 083 11572.83 156.34 52498.65 88888.00 2018-03-24 21:28:12.908 083 11572.88 156.40 52498.67 88888.00 2018-03-24 21:28:13.408 083 11572.83 156.41 52498.69 88888.00 2018-03-24 21:28:13.908 083 11572.83 156.37 52498.69 88888.00 2018-03-24 21:28:14.408 083 11572.79 156.41 52498.71 88888.00 2018-03-24 21:28:14.908 083 11572.76 156.44 52498.75 88888.00 2018-03-24 21:28:15.408 083 11572.76 156.47 52498.71 88888.00 2018-03-24 21:28:15.908 083 11572.77 156.48 52498.68 88888.00 2018-03-24 21:28:16.408 083 11572.76 156.50 52498.68 88888.00 2018-03-24 21:28:16.908 083 11572.74 156.55 52498.69 88888.00 2018-03-24 21:28:17.408 083 11572.75 156.50 52498.70 88888.00 2018-03-24 21:28:17.908 083 11572.74 156.48 52498.73 88888.00 2018-03-24 21:28:18.408 083 11572.75 156.53 52498.74 88888.00 2018-03-24 21:28:18.908 083 11572.80 156.48 52498.75 88888.00 2018-03-24 21:28:19.408 083 11572.79 156.50 52498.75 88888.00 2018-03-24 21:28:19.908 083 11572.83 156.50 52498.75 88888.00 2018-03-24 21:28:20.408 083 11572.80 156.50 52498.73 88888.00 2018-03-24 21:28:20.908 083 11572.79 156.53 52498.76 88888.00 2018-03-24 21:28:21.409 083 11572.84 156.53 52498.76 88888.00 2018-03-24 21:28:21.909 083 11572.78 156.53 52498.78 88888.00 2018-03-24 21:28:22.409 083 11572.69 156.53 52498.85 88888.00 2018-03-24 21:28:22.909 083 11572.68 156.55 52498.85 88888.00 2018-03-24 21:28:23.409 083 11572.68 156.55 52498.82 88888.00 2018-03-24 21:28:23.909 083 11572.70 156.54 52498.85 88888.00 2018-03-24 21:28:24.409 083 11572.75 156.54 52498.87 88888.00 2018-03-24 21:28:24.909 083 11572.77 156.54 52498.85 88888.00 2018-03-24 21:28:25.409 083 11572.75 156.55 52498.84 88888.00 2018-03-24 21:28:25.909 083 11572.73 156.59 52498.84 88888.00 2018-03-24 21:28:26.409 083 11572.66 156.59 52498.90 88888.00 2018-03-24 21:28:26.909 083 11572.64 156.60 52498.91 88888.00 2018-03-24 21:28:27.409 083 11572.69 156.60 52498.88 88888.00 2018-03-24 21:28:27.909 083 11572.74 156.62 52498.84 88888.00 2018-03-24 21:28:28.409 083 11572.67 156.61 52498.86 88888.00 2018-03-24 21:28:28.909 083 11572.66 156.62 52498.87 88888.00 2018-03-24 21:28:29.409 083 11572.75 156.56 52498.85 88888.00 2018-03-24 21:28:29.909 083 11572.75 156.54 52498.87 88888.00 2018-03-24 21:28:30.409 083 11572.65 156.52 52498.93 88888.00 2018-03-24 21:28:30.909 083 11572.64 156.47 52498.94 88888.00 2018-03-24 21:28:31.409 083 11572.65 156.44 52498.95 88888.00 2018-03-24 21:28:31.909 083 11572.68 156.43 52498.95 88888.00 2018-03-24 21:28:32.409 083 11572.70 156.41 52498.95 88888.00 2018-03-24 21:28:32.909 083 11572.71 156.41 52498.99 88888.00 2018-03-24 21:28:33.409 083 11572.69 156.40 52499.02 88888.00 2018-03-24 21:28:33.909 083 11572.68 156.37 52499.02 88888.00 2018-03-24 21:28:34.409 083 11572.61 156.37 52499.02 88888.00 2018-03-24 21:28:34.909 083 11572.59 156.40 52499.00 88888.00 2018-03-24 21:28:35.409 083 11572.60 156.34 52498.99 88888.00 2018-03-24 21:28:35.909 083 11572.67 156.35 52498.95 88888.00 2018-03-24 21:28:36.409 083 11572.69 156.37 52498.96 88888.00 2018-03-24 21:28:36.909 083 11572.65 156.32 52498.95 88888.00 2018-03-24 21:28:37.409 083 11572.58 156.26 52498.93 88888.00 2018-03-24 21:28:37.909 083 11572.54 156.27 52498.97 88888.00 2018-03-24 21:28:38.409 083 11572.57 156.26 52499.00 88888.00 2018-03-24 21:28:38.909 083 11572.59 156.23 52498.97 88888.00 2018-03-24 21:28:39.409 083 11572.58 156.23 52499.04 88888.00 2018-03-24 21:28:39.909 083 11572.60 156.23 52499.03 88888.00 2018-03-24 21:28:40.409 083 11572.60 156.24 52499.02 88888.00 2018-03-24 21:28:40.909 083 11572.62 156.21 52499.02 88888.00 2018-03-24 21:28:41.409 083 11572.54 156.13 52499.02 88888.00 2018-03-24 21:28:41.909 083 11572.53 156.07 52499.03 88888.00 2018-03-24 21:28:42.409 083 11572.52 156.05 52499.05 88888.00 2018-03-24 21:28:42.909 083 11572.48 156.05 52499.01 88888.00 2018-03-24 21:28:43.409 083 11572.48 156.03 52499.03 88888.00 2018-03-24 21:28:43.909 083 11572.51 155.97 52499.04 88888.00 2018-03-24 21:28:44.409 083 11572.49 155.97 52499.06 88888.00 2018-03-24 21:28:44.909 083 11572.50 155.96 52499.03 88888.00 2018-03-24 21:28:45.409 083 11572.43 155.95 52499.05 88888.00 2018-03-24 21:28:45.909 083 11572.38 155.97 52499.10 88888.00 2018-03-24 21:28:46.409 083 11572.31 155.98 52499.13 88888.00 2018-03-24 21:28:46.909 083 11572.31 155.99 52499.10 88888.00 2018-03-24 21:28:47.409 083 11572.38 155.99 52499.05 88888.00 2018-03-24 21:28:47.909 083 11572.38 155.98 52499.08 88888.00 2018-03-24 21:28:48.409 083 11572.39 156.01 52499.11 88888.00 2018-03-24 21:28:48.909 083 11572.40 156.01 52499.13 88888.00 2018-03-24 21:28:49.409 083 11572.40 155.93 52499.11 88888.00 2018-03-24 21:28:49.909 083 11572.42 155.93 52499.13 88888.00 2018-03-24 21:28:50.409 083 11572.41 155.92 52499.19 88888.00 2018-03-24 21:28:50.909 083 11572.35 155.94 52499.23 88888.00 2018-03-24 21:28:51.409 083 11572.33 155.94 52499.22 88888.00 2018-03-24 21:28:51.909 083 11572.38 155.98 52499.19 88888.00 2018-03-24 21:28:52.409 083 11572.39 155.99 52499.17 88888.00 2018-03-24 21:28:52.909 083 11572.38 155.98 52499.15 88888.00 2018-03-24 21:28:53.409 083 11572.36 155.97 52499.18 88888.00 2018-03-24 21:28:53.909 083 11572.38 155.95 52499.23 88888.00 2018-03-24 21:28:54.409 083 11572.38 155.89 52499.21 88888.00 2018-03-24 21:28:54.909 083 11572.32 155.95 52499.24 88888.00 2018-03-24 21:28:55.409 083 11572.39 155.97 52499.22 88888.00 2018-03-24 21:28:55.909 083 11572.41 156.02 52499.21 88888.00 2018-03-24 21:28:56.409 083 11572.42 156.03 52499.18 88888.00 2018-03-24 21:28:56.909 083 11572.38 156.02 52499.19 88888.00 2018-03-24 21:28:57.909 083 11572.43 155.96 52499.24 88888.00 2018-03-24 21:28:58.409 083 11572.43 155.94 52499.21 88888.00 2018-03-24 21:28:58.909 083 11572.45 155.89 52499.22 88888.00 2018-03-24 21:28:59.409 083 11572.43 155.89 52499.26 88888.00 2018-03-24 21:28:59.909 083 11572.42 155.88 52499.29 88888.00 2018-03-24 21:29:00.409 083 11572.44 155.91 52499.28 88888.00 2018-03-24 21:29:00.909 083 11572.48 155.92 52499.23 88888.00 2018-03-24 21:29:01.409 083 11572.51 155.95 52499.26 88888.00 2018-03-24 21:29:01.909 083 11572.48 155.93 52499.28 88888.00 2018-03-24 21:29:02.409 083 11572.49 155.94 52499.27 88888.00 2018-03-24 21:29:02.909 083 11572.53 155.88 52499.24 88888.00 2018-03-24 21:29:03.409 083 11572.52 155.84 52499.29 88888.00 2018-03-24 21:29:03.909 083 11572.50 155.77 52499.28 88888.00 2018-03-24 21:29:04.409 083 11572.47 155.76 52499.29 88888.00 2018-03-24 21:29:04.909 083 11572.47 155.80 52499.32 88888.00 2018-03-24 21:29:05.909 083 11572.50 155.82 52499.32 88888.00 2018-03-24 21:29:06.409 083 11572.50 155.79 52499.29 88888.00 2018-03-24 21:29:06.909 083 11572.52 155.74 52499.27 88888.00 2018-03-24 21:29:07.909 083 11572.49 155.75 52499.36 88888.00 2018-03-24 21:29:08.409 083 11572.47 155.75 52499.37 88888.00 2018-03-24 21:29:08.909 083 11572.42 155.75 52499.35 88888.00 2018-03-24 21:29:09.409 083 11572.47 155.72 52499.35 88888.00 2018-03-24 21:29:09.909 083 11572.57 155.69 52499.37 88888.00 2018-03-24 21:29:10.409 083 11572.56 155.68 52499.38 88888.00 2018-03-24 21:29:10.909 083 11572.59 155.69 52499.40 88888.00 2018-03-24 21:29:11.409 083 11572.60 155.67 52499.37 88888.00 2018-03-24 21:29:11.909 083 11572.61 155.65 52499.43 88888.00 2018-03-24 21:29:12.409 083 11572.64 155.63 52499.46 88888.00 2018-03-24 21:29:12.909 083 11572.68 155.57 52499.40 88888.00 2018-03-24 21:29:13.409 083 11572.71 155.63 52499.39 88888.00 2018-03-24 21:29:13.909 083 11572.73 155.60 52499.37 88888.00 2018-03-24 21:29:14.409 083 11572.84 155.59 52499.37 88888.00 2018-03-24 21:29:14.909 083 11572.85 155.59 52499.37 88888.00 2018-03-24 21:29:15.409 083 11572.87 155.56 52499.37 88888.00 2018-03-24 21:29:15.909 083 11572.88 155.55 52499.39 88888.00 2018-03-24 21:29:16.409 083 11572.86 155.51 52499.43 88888.00 2018-03-24 21:29:16.909 083 11572.85 155.47 52499.43 88888.00 2018-03-24 21:29:17.909 083 11572.87 155.51 52499.47 88888.00 2018-03-24 21:29:18.409 083 11572.91 155.55 52499.49 88888.00 2018-03-24 21:29:18.909 083 11572.94 155.49 52499.48 88888.00 2018-03-24 21:29:19.409 083 11573.01 155.48 52499.47 88888.00 2018-03-24 21:29:19.909 083 11573.02 155.39 52499.45 88888.00 2018-03-24 21:29:20.409 083 11573.05 155.33 52499.46 88888.00 2018-03-24 21:29:20.909 083 11573.05 155.39 52499.49 88888.00 2018-03-24 21:29:21.409 083 11573.06 155.45 52499.52 88888.00 2018-03-24 21:29:21.909 083 11573.05 155.43 52499.50 88888.00 2018-03-24 21:29:22.409 083 11573.02 155.37 52499.52 88888.00 2018-03-24 21:29:22.909 083 11573.06 155.34 52499.52 88888.00 2018-03-24 21:29:23.409 083 11573.03 155.34 52499.54 88888.00 2018-03-24 21:29:23.909 083 11573.02 155.36 52499.58 88888.00 2018-03-24 21:29:24.409 083 11573.00 155.34 52499.61 88888.00 2018-03-24 21:29:24.909 083 11572.96 155.36 52499.59 88888.00 2018-03-24 21:29:25.409 083 11572.93 155.37 52499.62 88888.00 2018-03-24 21:29:25.909 083 11572.92 155.41 52499.62 88888.00 2018-03-24 21:29:26.409 083 11572.89 155.44 52499.63 88888.00 2018-03-24 21:29:26.909 083 11572.84 155.39 52499.64 88888.00 2018-03-24 21:29:27.909 083 11572.82 155.36 52499.66 88888.00 2018-03-24 21:29:28.409 083 11572.79 155.33 52499.65 88888.00 2018-03-24 21:29:28.909 083 11572.80 155.33 52499.65 88888.00 2018-03-24 21:29:29.409 083 11572.78 155.38 52499.65 88888.00 2018-03-24 21:29:29.909 083 11572.73 155.37 52499.66 88888.00 2018-03-24 21:29:30.409 083 11572.70 155.34 52499.66 88888.00 2018-03-24 21:29:30.909 083 11572.66 155.28 52499.66 88888.00 2018-03-24 21:29:31.409 083 11572.65 155.27 52499.68 88888.00 2018-03-24 21:29:31.909 083 11572.65 155.36 52499.68 88888.00 2018-03-24 21:29:32.409 083 11572.67 155.38 52499.73 88888.00 2018-03-24 21:29:32.909 083 11572.65 155.34 52499.75 88888.00 2018-03-24 21:29:33.409 083 11572.57 155.29 52499.75 88888.00 2018-03-24 21:29:33.909 083 11572.52 155.27 52499.77 88888.00 2018-03-24 21:29:34.409 083 11572.56 155.25 52499.79 88888.00 2018-03-24 21:29:34.909 083 11572.52 155.19 52499.80 88888.00 2018-03-24 21:29:35.409 083 11572.47 155.19 52499.83 88888.00 2018-03-24 21:29:35.909 083 11572.39 155.24 52499.83 88888.00 2018-03-24 21:29:36.409 083 11572.33 155.24 52499.81 88888.00 2018-03-24 21:29:36.909 083 11572.34 155.18 52499.81 88888.00 2018-03-24 21:29:37.409 083 11572.26 155.12 52499.81 88888.00 2018-03-24 21:29:37.909 083 11572.26 155.10 52499.77 88888.00 2018-03-24 21:29:38.409 083 11572.29 155.07 52499.80 88888.00 2018-03-24 21:29:38.909 083 11572.23 155.01 52499.79 88888.00 2018-03-24 21:29:39.409 083 11572.29 155.01 52499.79 88888.00 2018-03-24 21:29:39.909 083 11572.27 154.99 52499.76 88888.00 2018-03-24 21:29:40.409 083 11572.21 154.97 52499.77 88888.00 2018-03-24 21:29:40.909 083 11572.14 154.93 52499.77 88888.00 2018-03-24 21:29:41.409 083 11572.21 154.85 52499.81 88888.00 2018-03-24 21:29:41.909 083 11572.21 154.81 52499.82 88888.00 2018-03-24 21:29:42.409 083 11572.20 154.86 52499.80 88888.00 2018-03-24 21:29:42.909 083 11572.18 154.87 52499.80 88888.00 2018-03-24 21:29:43.409 083 11572.16 154.86 52499.82 88888.00 2018-03-24 21:29:43.909 083 11572.09 154.81 52499.84 88888.00 2018-03-24 21:29:44.409 083 11572.01 154.81 52499.90 88888.00 2018-03-24 21:29:44.909 083 11571.96 154.82 52499.92 88888.00 2018-03-24 21:29:45.409 083 11571.91 154.82 52499.92 88888.00 2018-03-24 21:29:45.909 083 11571.94 154.79 52499.91 88888.00 2018-03-24 21:29:46.409 083 11571.94 154.78 52499.90 88888.00 2018-03-24 21:29:46.909 083 11571.89 154.71 52499.91 88888.00 2018-03-24 21:29:47.409 083 11571.90 154.78 52499.89 88888.00 2018-03-24 21:29:47.909 083 11571.89 154.82 52499.88 88888.00 2018-03-24 21:29:48.409 083 11571.81 154.79 52499.92 88888.00 2018-03-24 21:29:48.909 083 11571.80 154.78 52499.92 88888.00 2018-03-24 21:29:49.409 083 11571.80 154.78 52499.93 88888.00 2018-03-24 21:29:49.909 083 11571.74 154.80 52499.93 88888.00 2018-03-24 21:29:50.409 083 11571.78 154.85 52499.93 88888.00 2018-03-24 21:29:50.909 083 11571.78 154.87 52499.92 88888.00 2018-03-24 21:29:51.409 083 11571.75 154.85 52499.91 88888.00 2018-03-24 21:29:51.909 083 11571.73 154.88 52499.94 88888.00 2018-03-24 21:29:52.409 083 11571.72 154.88 52499.94 88888.00 2018-03-24 21:29:52.909 083 11571.74 154.97 52499.94 88888.00 2018-03-24 21:29:53.409 083 11571.75 154.98 52499.91 88888.00 2018-03-24 21:29:53.909 083 11571.78 154.98 52499.88 88888.00 2018-03-24 21:29:54.409 083 11571.80 154.96 52499.89 88888.00 2018-03-24 21:29:54.909 083 11571.75 154.97 52499.93 88888.00 2018-03-24 21:29:55.409 083 11571.79 155.04 52499.94 88888.00 2018-03-24 21:29:55.909 083 11571.74 155.06 52499.99 88888.00 2018-03-24 21:29:56.409 083 11571.74 155.06 52499.97 88888.00 2018-03-24 21:29:56.909 083 11571.73 155.02 52500.00 88888.00 2018-03-24 21:29:57.409 083 11571.72 155.06 52500.02 88888.00 2018-03-24 21:29:57.909 083 11571.73 155.06 52500.00 88888.00 2018-03-24 21:29:58.409 083 11571.72 155.09 52500.00 88888.00 2018-03-24 21:29:58.909 083 11571.66 155.12 52500.00 88888.00 2018-03-24 21:29:59.409 083 11571.68 155.14 52500.02 88888.00 2018-03-24 21:29:59.909 083 11571.75 155.09 52499.96 88888.00 2018-03-24 21:30:00.409 083 11571.85 155.06 52499.92 88888.00 2018-03-24 21:30:00.909 083 11571.85 155.07 52499.96 88888.00 2018-03-24 21:30:01.409 083 11571.88 155.09 52499.94 88888.00 2018-03-24 21:30:01.909 083 11571.92 155.09 52499.97 88888.00 2018-03-24 21:30:02.409 083 11571.87 155.10 52499.94 88888.00 2018-03-24 21:30:02.909 083 11571.83 155.12 52499.92 88888.00 2018-03-24 21:30:03.409 083 11571.81 155.15 52499.96 88888.00 2018-03-24 21:30:03.909 083 11571.82 155.16 52500.00 88888.00 2018-03-24 21:30:04.409 083 11571.78 155.20 52499.99 88888.00 2018-03-24 21:30:04.909 083 11571.73 155.19 52500.00 88888.00 2018-03-24 21:30:05.409 083 11571.73 155.19 52500.03 88888.00 2018-03-24 21:30:05.909 083 11571.72 155.20 52500.01 88888.00 2018-03-24 21:30:06.409 083 11571.70 155.24 52500.06 88888.00 2018-03-24 21:30:06.909 083 11571.59 155.26 52500.07 88888.00 2018-03-24 21:30:07.409 083 11571.53 155.25 52500.09 88888.00 2018-03-24 21:30:07.909 083 11571.52 155.29 52500.11 88888.00 2018-03-24 21:30:08.409 083 11571.40 155.25 52500.17 88888.00 2018-03-24 21:30:08.909 083 11571.37 155.28 52500.16 88888.00 2018-03-24 21:30:09.409 083 11571.42 155.31 52500.15 88888.00 2018-03-24 21:30:09.909 083 11571.44 155.28 52500.16 88888.00 2018-03-24 21:30:10.409 083 11571.37 155.29 52500.23 88888.00 2018-03-24 21:30:10.909 083 11571.28 155.28 52500.20 88888.00 2018-03-24 21:30:11.409 083 11571.16 155.26 52500.23 88888.00 2018-03-24 21:30:11.909 083 11571.06 155.28 52500.26 88888.00 2018-03-24 21:30:12.409 083 11570.98 155.29 52500.29 88888.00 2018-03-24 21:30:12.909 083 11570.96 155.26 52500.31 88888.00 2018-03-24 21:30:13.409 083 11570.98 155.25 52500.31 88888.00 2018-03-24 21:30:13.909 083 11570.90 155.25 52500.34 88888.00 2018-03-24 21:30:14.409 083 11570.81 155.27 52500.32 88888.00 2018-03-24 21:30:14.909 083 11570.78 155.27 52500.31 88888.00 2018-03-24 21:30:15.409 083 11570.78 155.27 52500.34 88888.00 2018-03-24 21:30:15.909 083 11570.76 155.27 52500.36 88888.00 2018-03-24 21:30:16.409 083 11570.71 155.28 52500.37 88888.00 2018-03-24 21:30:16.909 083 11570.66 155.29 52500.40 88888.00 2018-03-24 21:30:17.409 083 11570.58 155.28 52500.43 88888.00 2018-03-24 21:30:17.909 083 11570.55 155.24 52500.40 88888.00 2018-03-24 21:30:18.409 083 11570.52 155.25 52500.42 88888.00 2018-03-24 21:30:19.409 083 11570.46 155.30 52500.40 88888.00 2018-03-24 21:30:19.909 083 11570.38 155.28 52500.37 88888.00 2018-03-24 21:30:20.409 083 11570.31 155.31 52500.45 88888.00 2018-03-24 21:30:20.909 083 11570.27 155.33 52500.44 88888.00 2018-03-24 21:30:21.409 083 11570.25 155.34 52500.45 88888.00 2018-03-24 21:30:21.909 083 11570.22 155.39 52500.50 88888.00 2018-03-24 21:30:22.409 083 11570.14 155.37 52500.55 88888.00 2018-03-24 21:30:22.909 083 11570.10 155.40 52500.55 88888.00 2018-03-24 21:30:23.409 083 11570.01 155.41 52500.52 88888.00 2018-03-24 21:30:23.909 083 11570.03 155.41 52500.53 88888.00 2018-03-24 21:30:24.409 083 11570.05 155.40 52500.53 88888.00 2018-03-24 21:30:24.909 083 11570.02 155.43 52500.56 88888.00 2018-03-24 21:30:25.409 083 11569.92 155.47 52500.64 88888.00 2018-03-24 21:30:25.909 083 11569.88 155.48 52500.65 88888.00 2018-03-24 21:30:26.409 083 11569.85 155.41 52500.62 88888.00 2018-03-24 21:30:26.909 083 11569.78 155.45 52500.64 88888.00 2018-03-24 21:30:27.409 083 11569.72 155.50 52500.65 88888.00 2018-03-24 21:30:27.909 083 11569.66 155.48 52500.62 88888.00 2018-03-24 21:30:28.409 083 11569.64 155.49 52500.63 88888.00 2018-03-24 21:30:28.909 083 11569.69 155.54 52500.67 88888.00 2018-03-24 21:30:29.409 083 11569.62 155.58 52500.65 88888.00 2018-03-24 21:30:29.909 083 11569.60 155.59 52500.68 88888.00 2018-03-24 21:30:30.409 083 11569.58 155.53 52500.71 88888.00 2018-03-24 21:30:30.909 083 11569.52 155.51 52500.72 88888.00 2018-03-24 21:30:31.409 083 11569.47 155.55 52500.72 88888.00 2018-03-24 21:30:31.909 083 11569.51 155.51 52500.68 88888.00 2018-03-24 21:30:32.409 083 11569.50 155.50 52500.64 88888.00 2018-03-24 21:30:32.909 083 11569.44 155.51 52500.61 88888.00 2018-03-24 21:30:33.409 083 11569.40 155.56 52500.60 88888.00 2018-03-24 21:30:33.909 083 11569.37 155.57 52500.63 88888.00 2018-03-24 21:30:34.409 083 11569.40 155.56 52500.62 88888.00 2018-03-24 21:30:34.909 083 11569.37 155.54 52500.67 88888.00 2018-03-24 21:30:35.409 083 11569.37 155.55 52500.72 88888.00 2018-03-24 21:30:35.909 083 11569.36 155.54 52500.73 88888.00 2018-03-24 21:30:36.409 083 11569.33 155.51 52500.73 88888.00 2018-03-24 21:30:36.909 083 11569.32 155.54 52500.73 88888.00 2018-03-24 21:30:37.409 083 11569.36 155.55 52500.73 88888.00 2018-03-24 21:30:37.909 083 11569.38 155.56 52500.76 88888.00 2018-03-24 21:30:38.409 083 11569.32 155.60 52500.76 88888.00 2018-03-24 21:30:38.909 083 11569.35 155.62 52500.75 88888.00 2018-03-24 21:30:39.409 083 11569.36 155.63 52500.75 88888.00 2018-03-24 21:30:39.909 083 11569.32 155.59 52500.75 88888.00 2018-03-24 21:30:40.409 083 11569.31 155.64 52500.77 88888.00 2018-03-24 21:30:40.909 083 11569.31 155.62 52500.78 88888.00 2018-03-24 21:30:41.409 083 11569.33 155.59 52500.80 88888.00 2018-03-24 21:30:41.909 083 11569.28 155.62 52500.78 88888.00 2018-03-24 21:30:42.409 083 11569.25 155.58 52500.80 88888.00 2018-03-24 21:30:42.909 083 11569.26 155.59 52500.84 88888.00 2018-03-24 21:30:43.409 083 11569.28 155.60 52500.79 88888.00 2018-03-24 21:30:43.909 083 11569.29 155.59 52500.77 88888.00 2018-03-24 21:30:44.409 083 11569.29 155.59 52500.81 88888.00 2018-03-24 21:30:44.909 083 11569.26 155.59 52500.82 88888.00 2018-03-24 21:30:45.409 083 11569.25 155.63 52500.84 88888.00 2018-03-24 21:30:45.909 083 11569.23 155.63 52500.85 88888.00 2018-03-24 21:30:46.409 083 11569.29 155.62 52500.82 88888.00 2018-03-24 21:30:46.909 083 11569.29 155.63 52500.82 88888.00 2018-03-24 21:30:47.409 083 11569.22 155.62 52500.82 88888.00 2018-03-24 21:30:47.909 083 11569.18 155.65 52500.87 88888.00 2018-03-24 21:30:48.409 083 11569.20 155.69 52500.86 88888.00 2018-03-24 21:30:49.409 083 11569.19 155.77 52500.89 88888.00 2018-03-24 21:30:49.909 083 11569.20 155.79 52500.93 88888.00 2018-03-24 21:30:50.409 083 11569.13 155.83 52500.95 88888.00 2018-03-24 21:30:50.909 083 11569.09 155.88 52500.95 88888.00 2018-03-24 21:30:51.409 083 11569.07 155.92 52500.95 88888.00 2018-03-24 21:30:51.909 083 11569.09 155.93 52500.91 88888.00 2018-03-24 21:30:52.409 083 11569.03 155.98 52500.87 88888.00 2018-03-24 21:30:52.909 083 11569.05 156.02 52500.89 88888.00 2018-03-24 21:30:53.409 083 11569.06 156.06 52500.93 88888.00 2018-03-24 21:30:53.909 083 11568.94 156.11 52500.93 88888.00 2018-03-24 21:30:54.409 083 11568.94 156.11 52500.90 88888.00 2018-03-24 21:30:54.909 083 11568.99 156.14 52500.89 88888.00 2018-03-24 21:30:55.409 083 11568.97 156.21 52500.91 88888.00 2018-03-24 21:30:55.909 083 11568.88 156.25 52500.97 88888.00 2018-03-24 21:30:56.409 083 11568.79 156.24 52500.97 88888.00 2018-03-24 21:30:56.909 083 11568.71 156.40 52500.99 88888.00 2018-03-24 21:30:57.409 083 11568.74 156.44 52501.03 88888.00 2018-03-24 21:30:57.909 083 11568.72 156.46 52501.07 88888.00 2018-03-24 21:30:58.409 083 11568.72 156.45 52501.09 88888.00 2018-03-24 21:30:58.909 083 11568.71 156.46 52501.06 88888.00 2018-03-24 21:30:59.410 083 11568.67 156.51 52501.06 88888.00 2018-03-24 21:30:59.910 083 11568.67 156.56 52501.07 88888.00 2018-03-24 21:31:00.410 083 11568.61 156.57 52501.07 88888.00 2018-03-24 21:31:00.910 083 11568.54 156.61 52501.13 88888.00 2018-03-24 21:31:01.410 083 11568.53 156.65 52501.16 88888.00 2018-03-24 21:31:01.910 083 11568.49 156.65 52501.14 88888.00 2018-03-24 21:31:02.410 083 11568.49 156.66 52501.14 88888.00 2018-03-24 21:31:02.910 083 11568.45 156.67 52501.14 88888.00 2018-03-24 21:31:03.410 083 11568.39 156.69 52501.13 88888.00 2018-03-24 21:31:03.910 083 11568.37 156.72 52501.16 88888.00 2018-03-24 21:31:04.410 083 11568.28 156.77 52501.21 88888.00 2018-03-24 21:31:04.910 083 11568.20 156.77 52501.24 88888.00 2018-03-24 21:31:05.410 083 11568.09 156.83 52501.25 88888.00 2018-03-24 21:31:05.910 083 11568.03 156.83 52501.26 88888.00 2018-03-24 21:31:06.410 083 11568.01 156.81 52501.31 88888.00 2018-03-24 21:31:06.910 083 11568.02 156.80 52501.30 88888.00 2018-03-24 21:31:07.410 083 11567.96 156.79 52501.29 88888.00 2018-03-24 21:31:07.910 083 11567.91 156.74 52501.28 88888.00 2018-03-24 21:31:08.410 083 11567.91 156.73 52501.28 88888.00 2018-03-24 21:31:08.910 083 11567.85 156.75 52501.26 88888.00 2018-03-24 21:31:09.410 083 11567.85 156.79 52501.26 88888.00 2018-03-24 21:31:09.910 083 11567.84 156.83 52501.26 88888.00 2018-03-24 21:31:10.410 083 11567.79 156.80 52501.25 88888.00 2018-03-24 21:31:10.910 083 11567.71 156.81 52501.26 88888.00 2018-03-24 21:31:11.410 083 11567.70 156.82 52501.24 88888.00 2018-03-24 21:31:11.910 083 11567.67 156.80 52501.28 88888.00 2018-03-24 21:31:12.410 083 11567.59 156.74 52501.28 88888.00 2018-03-24 21:31:12.910 083 11567.58 156.71 52501.29 88888.00 2018-03-24 21:31:13.410 083 11567.59 156.71 52501.30 88888.00 2018-03-24 21:31:13.910 083 11567.59 156.72 52501.25 88888.00 2018-03-24 21:31:14.410 083 11567.59 156.70 52501.24 88888.00 2018-03-24 21:31:14.910 083 11567.60 156.74 52501.25 88888.00 2018-03-24 21:31:15.410 083 11567.64 156.77 52501.25 88888.00 2018-03-24 21:31:15.910 083 11567.59 156.72 52501.23 88888.00 2018-03-24 21:31:16.410 083 11567.56 156.67 52501.20 88888.00 2018-03-24 21:31:16.910 083 11567.53 156.72 52501.22 88888.00 2018-03-24 21:31:17.410 083 11567.52 156.70 52501.21 88888.00 2018-03-24 21:31:17.910 083 11567.54 156.62 52501.16 88888.00 2018-03-24 21:31:18.410 083 11567.56 156.60 52501.15 88888.00 2018-03-24 21:31:18.910 083 11567.57 156.63 52501.14 88888.00 2018-03-24 21:31:19.410 083 11567.57 156.65 52501.16 88888.00 2018-03-24 21:31:19.910 083 11567.51 156.67 52501.16 88888.00 2018-03-24 21:31:20.410 083 11567.50 156.64 52501.13 88888.00 2018-03-24 21:31:20.910 083 11567.51 156.66 52501.09 88888.00 2018-03-24 21:31:21.410 083 11567.49 156.66 52501.08 88888.00 2018-03-24 21:31:21.910 083 11567.48 156.65 52501.09 88888.00 2018-03-24 21:31:22.410 083 11567.47 156.67 52501.11 88888.00 2018-03-24 21:31:22.910 083 11567.50 156.72 52501.09 88888.00 2018-03-24 21:31:23.410 083 11567.49 156.75 52501.07 88888.00 2018-03-24 21:31:23.910 083 11567.47 156.82 52501.05 88888.00 2018-03-24 21:31:24.410 083 11567.43 156.85 52501.08 88888.00 2018-03-24 21:31:24.910 083 11567.41 156.86 52501.07 88888.00 2018-03-24 21:31:25.410 083 11567.49 156.86 52501.03 88888.00 2018-03-24 21:31:25.910 083 11567.53 156.90 52501.06 88888.00 2018-03-24 21:31:26.410 083 11567.52 156.92 52501.05 88888.00 2018-03-24 21:31:26.910 083 11567.47 156.96 52501.04 88888.00 2018-03-24 21:31:27.410 083 11567.41 156.96 52501.09 88888.00 2018-03-24 21:31:27.910 083 11567.39 157.00 52501.14 88888.00 2018-03-24 21:31:28.410 083 11567.40 157.08 52501.09 88888.00 2018-03-24 21:31:28.910 083 11567.42 157.11 52501.09 88888.00 2018-03-24 21:31:29.410 083 11567.39 157.18 52501.11 88888.00 2018-03-24 21:31:29.910 083 11567.41 157.20 52501.05 88888.00 2018-03-24 21:31:30.410 083 11567.44 157.24 52501.04 88888.00 2018-03-24 21:31:30.910 083 11567.39 157.27 52501.05 88888.00 2018-03-24 21:31:31.410 083 11567.38 157.29 52501.09 88888.00 2018-03-24 21:31:31.910 083 11567.36 157.33 52501.12 88888.00 2018-03-24 21:31:32.410 083 11567.33 157.38 52501.12 88888.00 2018-03-24 21:31:32.910 083 11567.34 157.43 52501.15 88888.00 2018-03-24 21:31:33.410 083 11567.34 157.46 52501.17 88888.00 2018-03-24 21:31:33.910 083 11567.33 157.48 52501.16 88888.00 2018-03-24 21:31:34.410 083 11567.34 157.47 52501.11 88888.00 2018-03-24 21:31:34.910 083 11567.32 157.49 52501.08 88888.00 2018-03-24 21:31:35.410 083 11567.27 157.51 52501.06 88888.00 2018-03-24 21:31:35.910 083 11567.25 157.52 52501.05 88888.00 2018-03-24 21:31:36.410 083 11567.22 157.56 52501.04 88888.00 2018-03-24 21:31:36.910 083 11567.22 157.60 52501.04 88888.00 2018-03-24 21:31:37.410 083 11567.20 157.62 52501.04 88888.00 2018-03-24 21:31:37.910 083 11567.18 157.72 52501.09 88888.00 2018-03-24 21:31:38.410 083 11567.17 157.80 52501.11 88888.00 2018-03-24 21:31:38.910 083 11567.10 157.81 52501.09 88888.00 2018-03-24 21:31:39.410 083 11567.10 157.87 52501.08 88888.00 2018-03-24 21:31:39.910 083 11567.14 157.90 52501.11 88888.00 2018-03-24 21:31:40.410 083 11567.09 157.96 52501.06 88888.00 2018-03-24 21:31:40.910 083 11567.05 158.01 52501.07 88888.00 2018-03-24 21:31:41.410 083 11567.04 158.05 52501.09 88888.00 2018-03-24 21:31:41.910 083 11567.04 158.10 52501.08 88888.00 2018-03-24 21:31:42.410 083 11567.03 158.15 52501.06 88888.00 2018-03-24 21:31:42.910 083 11567.00 158.12 52501.04 88888.00 2018-03-24 21:31:43.410 083 11566.99 158.15 52501.02 88888.00 2018-03-24 21:31:43.910 083 11566.95 158.17 52501.07 88888.00 2018-03-24 21:31:44.410 083 11566.94 158.16 52501.11 88888.00 2018-03-24 21:31:44.910 083 11566.96 158.21 52501.11 88888.00 2018-03-24 21:31:45.410 083 11566.88 158.27 52501.11 88888.00 2018-03-24 21:31:45.910 083 11566.80 158.29 52501.09 88888.00 2018-03-24 21:31:46.410 083 11566.77 158.30 52501.14 88888.00 2018-03-24 21:31:46.910 083 11566.73 158.35 52501.16 88888.00 2018-03-24 21:31:47.410 083 11566.73 158.37 52501.13 88888.00 2018-03-24 21:31:47.910 083 11566.64 158.34 52501.17 88888.00 2018-03-24 21:31:48.410 083 11566.56 158.31 52501.15 88888.00 2018-03-24 21:31:48.910 083 11566.55 158.37 52501.21 88888.00 2018-03-24 21:31:49.410 083 11566.48 158.36 52501.25 88888.00 2018-03-24 21:31:49.910 083 11566.40 158.38 52501.23 88888.00 2018-03-24 21:31:50.910 083 11566.39 158.43 52501.18 88888.00 2018-03-24 21:31:51.410 083 11566.34 158.46 52501.22 88888.00 2018-03-24 21:31:51.910 083 11566.24 158.45 52501.20 88888.00 2018-03-24 21:31:52.410 083 11566.26 158.46 52501.18 88888.00 2018-03-24 21:31:52.910 083 11566.33 158.43 52501.18 88888.00 2018-03-24 21:31:53.410 083 11566.33 158.40 52501.16 88888.00 2018-03-24 21:31:53.910 083 11566.24 158.45 52501.16 88888.00 2018-03-24 21:31:54.410 083 11566.24 158.53 52501.16 88888.00 2018-03-24 21:31:54.910 083 11566.22 158.55 52501.15 88888.00 2018-03-24 21:31:55.410 083 11566.18 158.51 52501.20 88888.00 2018-03-24 21:31:55.910 083 11566.11 158.56 52501.23 88888.00 2018-03-24 21:31:56.410 083 11566.08 158.55 52501.24 88888.00 2018-03-24 21:31:56.910 083 11566.03 158.55 52501.28 88888.00 2018-03-24 21:31:57.410 083 11566.01 158.63 52501.26 88888.00 2018-03-24 21:31:57.910 083 11566.00 158.67 52501.26 88888.00 2018-03-24 21:31:58.410 083 11566.00 158.66 52501.29 88888.00 2018-03-24 21:31:58.910 083 11566.02 158.60 52501.30 88888.00 2018-03-24 21:31:59.410 083 11565.96 158.58 52501.29 88888.00 2018-03-24 21:31:59.910 083 11565.90 158.60 52501.31 88888.00 2018-03-24 21:32:00.910 083 11565.80 158.56 52501.30 88888.00 2018-03-24 21:32:01.410 083 11565.78 158.59 52501.29 88888.00 2018-03-24 21:32:01.910 083 11565.77 158.65 52501.28 88888.00 2018-03-24 21:32:02.410 083 11565.80 158.69 52501.26 88888.00 2018-03-24 21:32:02.910 083 11565.76 158.69 52501.30 88888.00 2018-03-24 21:32:03.410 083 11565.66 158.66 52501.30 88888.00 2018-03-24 21:32:03.910 083 11565.66 158.68 52501.28 88888.00 2018-03-24 21:32:04.410 083 11565.64 158.66 52501.32 88888.00 2018-03-24 21:32:04.910 083 11565.59 158.69 52501.32 88888.00 2018-03-24 21:32:05.410 083 11565.59 158.72 52501.33 88888.00 2018-03-24 21:32:05.910 083 11565.57 158.72 52501.38 88888.00 2018-03-24 21:32:06.410 083 11565.55 158.72 52501.37 88888.00 2018-03-24 21:32:06.910 083 11565.51 158.76 52501.37 88888.00 2018-03-24 21:32:07.410 083 11565.51 158.80 52501.37 88888.00 2018-03-24 21:32:07.910 083 11565.42 158.79 52501.40 88888.00 2018-03-24 21:32:08.910 083 11565.31 158.83 52501.40 88888.00 2018-03-24 21:32:09.410 083 11565.27 158.85 52501.43 88888.00 2018-03-24 21:32:09.910 083 11565.24 158.85 52501.42 88888.00 2018-03-24 21:32:10.410 083 11565.17 158.88 52501.44 88888.00 2018-03-24 21:32:10.910 083 11565.07 158.89 52501.46 88888.00 2018-03-24 21:32:11.410 083 11564.98 158.90 52501.42 88888.00 2018-03-24 21:32:11.910 083 11564.90 158.95 52501.40 88888.00 2018-03-24 21:32:12.410 083 11564.81 158.92 52501.42 88888.00 2018-03-24 21:32:12.910 083 11564.79 158.94 52501.46 88888.00 2018-03-24 21:32:13.410 083 11564.70 158.98 52501.46 88888.00 2018-03-24 21:32:13.910 083 11564.60 158.99 52501.46 88888.00 2018-03-24 21:32:14.410 083 11564.55 159.04 52501.47 88888.00 2018-03-24 21:32:14.910 083 11564.49 159.07 52501.49 88888.00 2018-03-24 21:32:15.410 083 11564.42 159.07 52501.58 88888.00 2018-03-24 21:32:15.910 083 11564.28 159.09 52501.58 88888.00 2018-03-24 21:32:16.410 083 11564.16 159.12 52501.51 88888.00 2018-03-24 21:32:16.910 083 11564.09 159.09 52501.57 88888.00 2018-03-24 21:32:17.410 083 11564.06 159.12 52501.56 88888.00 2018-03-24 21:32:17.910 083 11564.05 159.19 52501.58 88888.00 2018-03-24 21:32:18.410 083 11563.96 159.16 52501.62 88888.00 2018-03-24 21:32:18.910 083 11563.85 159.17 52501.65 88888.00 2018-03-24 21:32:19.410 083 11563.78 159.21 52501.64 88888.00 2018-03-24 21:32:19.910 083 11563.71 159.27 52501.65 88888.00 2018-03-24 21:32:20.410 083 11563.67 159.25 52501.67 88888.00 2018-03-24 21:32:20.910 083 11563.66 159.27 52501.65 88888.00 2018-03-24 21:32:21.410 083 11563.55 159.26 52501.66 88888.00 2018-03-24 21:32:21.910 083 11563.41 159.24 52501.70 88888.00 2018-03-24 21:32:22.410 083 11563.36 159.21 52501.73 88888.00 2018-03-24 21:32:22.910 083 11563.37 159.21 52501.73 88888.00 2018-03-24 21:32:23.410 083 11563.31 159.21 52501.73 88888.00 2018-03-24 21:32:23.910 083 11563.20 159.21 52501.73 88888.00 2018-03-24 21:32:24.410 083 11563.17 159.25 52501.73 88888.00 2018-03-24 21:32:24.910 083 11563.11 159.26 52501.74 88888.00 2018-03-24 21:32:25.410 083 11563.05 159.22 52501.70 88888.00 2018-03-24 21:32:25.910 083 11563.00 159.23 52501.68 88888.00 2018-03-24 21:32:26.410 083 11562.94 159.26 52501.72 88888.00 2018-03-24 21:32:26.910 083 11562.84 159.25 52501.76 88888.00 2018-03-24 21:32:27.410 083 11562.77 159.26 52501.77 88888.00 2018-03-24 21:32:27.910 083 11562.66 159.26 52501.75 88888.00 2018-03-24 21:32:28.410 083 11562.56 159.25 52501.76 88888.00 2018-03-24 21:32:28.910 083 11562.51 159.26 52501.76 88888.00 2018-03-24 21:32:29.410 083 11562.44 159.29 52501.75 88888.00 2018-03-24 21:32:29.910 083 11562.35 159.24 52501.74 88888.00 2018-03-24 21:32:30.410 083 11562.27 159.28 52501.73 88888.00 2018-03-24 21:32:30.910 083 11562.21 159.34 52501.74 88888.00 2018-03-24 21:32:31.410 083 11562.15 159.34 52501.77 88888.00 2018-03-24 21:32:31.910 083 11562.08 159.36 52501.77 88888.00 2018-03-24 21:32:32.410 083 11562.00 159.37 52501.73 88888.00 2018-03-24 21:32:32.910 083 11561.90 159.35 52501.73 88888.00 2018-03-24 21:32:33.410 083 11561.86 159.34 52501.73 88888.00 2018-03-24 21:32:33.910 083 11561.79 159.33 52501.75 88888.00 2018-03-24 21:32:34.410 083 11561.73 159.28 52501.77 88888.00 2018-03-24 21:32:34.910 083 11561.70 159.25 52501.78 88888.00 2018-03-24 21:32:35.410 083 11561.68 159.28 52501.77 88888.00 2018-03-24 21:32:35.910 083 11561.60 159.24 52501.73 88888.00 2018-03-24 21:32:36.410 083 11561.53 159.24 52501.79 88888.00 2018-03-24 21:32:36.910 083 11561.48 159.25 52501.81 88888.00 2018-03-24 21:32:37.410 083 11561.36 159.21 52501.82 88888.00 2018-03-24 21:32:37.910 083 11561.27 159.17 52501.85 88888.00 2018-03-24 21:32:38.410 083 11561.24 159.18 52501.86 88888.00 2018-03-24 21:32:38.910 083 11561.09 159.24 52501.88 88888.00 2018-03-24 21:32:39.410 083 11561.00 159.27 52501.93 88888.00 2018-03-24 21:32:39.910 083 11560.95 159.26 52501.97 88888.00 2018-03-24 21:32:40.410 083 11560.91 159.23 52501.97 88888.00 2018-03-24 21:32:40.910 083 11560.91 159.27 52501.94 88888.00 2018-03-24 21:32:41.410 083 11560.83 159.25 52501.92 88888.00 2018-03-24 21:32:42.410 083 11560.66 159.19 52501.92 88888.00 2018-03-24 21:32:42.910 083 11560.59 159.19 52501.93 88888.00 2018-03-24 21:32:43.410 083 11560.47 159.22 52501.91 88888.00 2018-03-24 21:32:43.910 083 11560.38 159.18 52501.87 88888.00 2018-03-24 21:32:44.410 083 11560.29 159.19 52501.87 88888.00 2018-03-24 21:32:44.910 083 11560.19 159.17 52501.92 88888.00 2018-03-24 21:32:45.410 083 11560.13 159.15 52501.91 88888.00 2018-03-24 21:32:45.910 083 11560.08 159.11 52501.88 88888.00 2018-03-24 21:32:46.410 083 11559.96 159.12 52501.88 88888.00 2018-03-24 21:32:46.910 083 11559.88 159.17 52501.90 88888.00 2018-03-24 21:32:47.410 083 11559.81 159.16 52501.92 88888.00 2018-03-24 21:32:47.910 083 11559.70 159.14 52501.91 88888.00 2018-03-24 21:32:48.410 083 11559.64 159.12 52501.91 88888.00 2018-03-24 21:32:48.910 083 11559.61 159.07 52501.91 88888.00 2018-03-24 21:32:49.410 083 11559.52 159.07 52501.93 88888.00 2018-03-24 21:32:49.910 083 11559.51 159.13 52501.93 88888.00 2018-03-24 21:32:50.410 083 11559.49 159.13 52501.88 88888.00 2018-03-24 21:32:50.910 083 11559.43 159.09 52501.88 88888.00 2018-03-24 21:32:51.410 083 11559.40 159.11 52501.87 88888.00 2018-03-24 21:32:52.410 083 11559.22 159.13 52501.96 88888.00 2018-03-24 21:32:52.910 083 11559.20 159.15 52501.99 88888.00 2018-03-24 21:32:53.410 083 11559.15 159.14 52501.96 88888.00 2018-03-24 21:32:53.910 083 11559.05 159.11 52501.95 88888.00 2018-03-24 21:32:54.410 083 11558.96 159.17 52501.91 88888.00 2018-03-24 21:32:54.910 083 11558.94 159.25 52501.87 88888.00 2018-03-24 21:32:55.410 083 11558.87 159.28 52501.87 88888.00 2018-03-24 21:32:55.910 083 11558.76 159.32 52501.86 88888.00 2018-03-24 21:32:56.410 083 11558.72 159.34 52501.84 88888.00 2018-03-24 21:32:56.910 083 11558.70 159.34 52501.84 88888.00 2018-03-24 21:32:57.410 083 11558.63 159.40 52501.85 88888.00 2018-03-24 21:32:57.910 083 11558.53 159.41 52501.87 88888.00 2018-03-24 21:32:58.410 083 11558.49 159.38 52501.87 88888.00 2018-03-24 21:32:58.910 083 11558.45 159.44 52501.85 88888.00 2018-03-24 21:32:59.410 083 11558.39 159.45 52501.85 88888.00 2018-03-24 21:32:59.910 083 11558.36 159.51 52501.84 88888.00 2018-03-24 21:33:00.410 083 11558.28 159.57 52501.83 88888.00 2018-03-24 21:33:00.910 083 11558.22 159.58 52501.84 88888.00 2018-03-24 21:33:01.410 083 11558.20 159.56 52501.81 88888.00 2018-03-24 21:33:01.910 083 11558.09 159.57 52501.82 88888.00 2018-03-24 21:33:02.410 083 11558.00 159.64 52501.85 88888.00 2018-03-24 21:33:02.910 083 11557.96 159.62 52501.84 88888.00 2018-03-24 21:33:03.410 083 11557.86 159.70 52501.84 88888.00 2018-03-24 21:33:03.910 083 11557.79 159.75 52501.82 88888.00 2018-03-24 21:33:04.410 083 11557.75 159.77 52501.77 88888.00 2018-03-24 21:33:04.910 083 11557.70 159.79 52501.82 88888.00 2018-03-24 21:33:05.410 083 11557.67 159.77 52501.83 88888.00 2018-03-24 21:33:05.910 083 11557.65 159.79 52501.84 88888.00 2018-03-24 21:33:06.410 083 11557.57 159.80 52501.82 88888.00 2018-03-24 21:33:06.910 083 11557.47 159.83 52501.78 88888.00 2018-03-24 21:33:07.410 083 11557.44 159.89 52501.76 88888.00 2018-03-24 21:33:07.910 083 11557.40 159.92 52501.74 88888.00 2018-03-24 21:33:08.410 083 11557.39 159.98 52501.75 88888.00 2018-03-24 21:33:08.910 083 11557.33 159.93 52501.74 88888.00 2018-03-24 21:33:09.410 083 11557.33 159.93 52501.75 88888.00 2018-03-24 21:33:09.910 083 11557.45 159.93 52501.69 88888.00 2018-03-24 21:33:10.410 083 11557.47 159.98 52501.66 88888.00 2018-03-24 21:33:10.910 083 11557.39 160.00 52501.64 88888.00 2018-03-24 21:33:11.410 083 11557.22 160.03 52501.64 88888.00 2018-03-24 21:33:11.910 083 11557.16 160.02 52501.64 88888.00 2018-03-24 21:33:12.410 083 11557.08 159.98 52501.67 88888.00 2018-03-24 21:33:12.910 083 11557.03 160.01 52501.60 88888.00 2018-03-24 21:33:13.410 083 11557.00 160.04 52501.58 88888.00 2018-03-24 21:33:13.910 083 11556.96 160.04 52501.55 88888.00 2018-03-24 21:33:14.410 083 11556.94 160.08 52501.55 88888.00 2018-03-24 21:33:14.910 083 11556.94 160.09 52501.56 88888.00 2018-03-24 21:33:15.410 083 11556.97 160.08 52501.55 88888.00 2018-03-24 21:33:15.910 083 11556.97 160.10 52501.53 88888.00 2018-03-24 21:33:16.410 083 11556.95 160.13 52501.53 88888.00 2018-03-24 21:33:16.910 083 11556.94 160.09 52501.51 88888.00 2018-03-24 21:33:17.410 083 11556.90 160.08 52501.50 88888.00 2018-03-24 21:33:17.910 083 11556.89 160.08 52501.50 88888.00 2018-03-24 21:33:18.410 083 11556.81 160.09 52501.55 88888.00 2018-03-24 21:33:18.910 083 11556.74 160.13 52501.52 88888.00 2018-03-24 21:33:19.410 083 11556.71 160.14 52501.47 88888.00 2018-03-24 21:33:19.910 083 11556.68 160.19 52501.50 88888.00 2018-03-24 21:33:20.410 083 11556.66 160.16 52501.50 88888.00 2018-03-24 21:33:20.910 083 11556.66 160.14 52501.50 88888.00 2018-03-24 21:33:21.410 083 11556.65 160.16 52501.47 88888.00 2018-03-24 21:33:21.910 083 11556.65 160.21 52501.44 88888.00 2018-03-24 21:33:22.411 083 11556.66 160.23 52501.46 88888.00 2018-03-24 21:33:22.911 083 11556.64 160.24 52501.44 88888.00 2018-03-24 21:33:23.411 083 11556.50 160.24 52501.44 88888.00 2018-03-24 21:33:23.911 083 11556.42 160.24 52501.44 88888.00 2018-03-24 21:33:24.411 083 11556.38 160.30 52501.42 88888.00 2018-03-24 21:33:24.911 083 11556.38 160.27 52501.41 88888.00 2018-03-24 21:33:25.411 083 11556.37 160.31 52501.43 88888.00 2018-03-24 21:33:25.911 083 11556.38 160.32 52501.40 88888.00 2018-03-24 21:33:26.411 083 11556.33 160.35 52501.41 88888.00 2018-03-24 21:33:26.911 083 11556.29 160.34 52501.38 88888.00 2018-03-24 21:33:27.411 083 11556.28 160.41 52501.37 88888.00 2018-03-24 21:33:27.911 083 11556.21 160.42 52501.35 88888.00 2018-03-24 21:33:28.411 083 11556.13 160.45 52501.39 88888.00 2018-03-24 21:33:28.911 083 11556.11 160.45 52501.34 88888.00 2018-03-24 21:33:29.411 083 11556.07 160.47 52501.33 88888.00 2018-03-24 21:33:29.911 083 11556.07 160.49 52501.38 88888.00 2018-03-24 21:33:30.411 083 11556.03 160.50 52501.37 88888.00 2018-03-24 21:33:30.911 083 11556.08 160.54 52501.34 88888.00 2018-03-24 21:33:31.411 083 11556.04 160.57 52501.31 88888.00 2018-03-24 21:33:31.911 083 11555.99 160.55 52501.31 88888.00 2018-03-24 21:33:32.411 083 11555.96 160.61 52501.30 88888.00 2018-03-24 21:33:32.911 083 11555.90 160.68 52501.29 88888.00 2018-03-24 21:33:33.411 083 11555.94 160.68 52501.24 88888.00 2018-03-24 21:33:33.911 083 11555.90 160.67 52501.24 88888.00 2018-03-24 21:33:34.411 083 11555.91 160.69 52501.25 88888.00 2018-03-24 21:33:34.911 083 11555.91 160.71 52501.23 88888.00 2018-03-24 21:33:35.411 083 11555.86 160.77 52501.25 88888.00 2018-03-24 21:33:35.911 083 11555.81 160.78 52501.26 88888.00 2018-03-24 21:33:36.411 083 11555.74 160.78 52501.25 88888.00 2018-03-24 21:33:36.911 083 11555.76 160.84 52501.23 88888.00 2018-03-24 21:33:37.411 083 11555.74 160.89 52501.28 88888.00 2018-03-24 21:33:37.911 083 11555.74 160.97 52501.25 88888.00 2018-03-24 21:33:38.411 083 11555.75 161.02 52501.23 88888.00 2018-03-24 21:33:38.911 083 11555.73 161.08 52501.23 88888.00 2018-03-24 21:33:39.411 083 11555.64 161.11 52501.24 88888.00 2018-03-24 21:33:39.911 083 11555.55 161.09 52501.22 88888.00 2018-03-24 21:33:40.411 083 11555.57 161.12 52501.18 88888.00 2018-03-24 21:33:40.911 083 11555.58 161.18 52501.18 88888.00 2018-03-24 21:33:41.411 083 11555.50 161.22 52501.20 88888.00 2018-03-24 21:33:41.911 083 11555.48 161.24 52501.20 88888.00 2018-03-24 21:33:42.411 083 11555.52 161.31 52501.17 88888.00 2018-03-24 21:33:42.911 083 11555.51 161.36 52501.14 88888.00 2018-03-24 21:33:43.411 083 11555.48 161.39 52501.12 88888.00 2018-03-24 21:33:43.911 083 11555.48 161.37 52501.15 88888.00 2018-03-24 21:33:44.411 083 11555.47 161.36 52501.18 88888.00 2018-03-24 21:33:44.911 083 11555.45 161.41 52501.18 88888.00 2018-03-24 21:33:45.411 083 11555.43 161.40 52501.18 88888.00 2018-03-24 21:33:45.911 083 11555.37 161.44 52501.21 88888.00 2018-03-24 21:33:46.411 083 11555.33 161.44 52501.20 88888.00 2018-03-24 21:33:46.911 083 11555.27 161.48 52501.18 88888.00 2018-03-24 21:33:47.411 083 11555.22 161.53 52501.20 88888.00 2018-03-24 21:33:47.911 083 11555.16 161.57 52501.20 88888.00 2018-03-24 21:33:48.411 083 11555.16 161.59 52501.23 88888.00 2018-03-24 21:33:48.911 083 11555.22 161.66 52501.21 88888.00 2018-03-24 21:33:49.411 083 11555.24 161.73 52501.15 88888.00 2018-03-24 21:33:49.911 083 11555.32 161.71 52501.13 88888.00 2018-03-24 21:33:50.411 083 11555.31 161.73 52501.13 88888.00 2018-03-24 21:33:50.911 083 11555.34 161.77 52501.11 88888.00 2018-03-24 21:33:51.411 083 11555.36 161.77 52501.12 88888.00 2018-03-24 21:33:51.911 083 11555.29 161.76 52501.15 88888.00 2018-03-24 21:33:52.411 083 11555.17 161.78 52501.17 88888.00 2018-03-24 21:33:52.911 083 11555.11 161.79 52501.17 88888.00 2018-03-24 21:33:53.411 083 11555.06 161.80 52501.16 88888.00 2018-03-24 21:33:53.911 083 11555.10 161.84 52501.17 88888.00 2018-03-24 21:33:54.411 083 11555.03 161.87 52501.18 88888.00 2018-03-24 21:33:54.911 083 11554.99 161.89 52501.20 88888.00 2018-03-24 21:33:55.411 083 11554.99 161.93 52501.18 88888.00 2018-03-24 21:33:55.911 083 11554.86 161.97 52501.15 88888.00 2018-03-24 21:33:56.411 083 11554.72 161.96 52501.20 88888.00 2018-03-24 21:33:56.911 083 11554.66 162.02 52501.21 88888.00 2018-03-24 21:33:57.411 083 11554.61 162.04 52501.20 88888.00 2018-03-24 21:33:57.911 083 11554.61 162.10 52501.18 88888.00 2018-03-24 21:33:58.411 083 11554.58 162.10 52501.20 88888.00 2018-03-24 21:33:58.911 083 11554.55 162.07 52501.20 88888.00 2018-03-24 21:33:59.411 083 11554.55 162.09 52501.17 88888.00 2018-03-24 21:33:59.911 083 11554.53 162.10 52501.16 88888.00 2018-03-24 21:34:00.411 083 11554.49 162.10 52501.21 88888.00 2018-03-24 21:34:00.911 083 11554.45 162.15 52501.22 88888.00 2018-03-24 21:34:01.411 083 11554.45 162.17 52501.18 88888.00 2018-03-24 21:34:01.911 083 11554.46 162.22 52501.14 88888.00 2018-03-24 21:34:02.411 083 11554.41 162.19 52501.16 88888.00 2018-03-24 21:34:02.911 083 11554.34 162.16 52501.16 88888.00 2018-03-24 21:34:03.411 083 11554.26 162.19 52501.20 88888.00 2018-03-24 21:34:03.911 083 11554.23 162.26 52501.20 88888.00 2018-03-24 21:34:04.411 083 11554.22 162.25 52501.21 88888.00 2018-03-24 21:34:04.911 083 11554.14 162.26 52501.20 88888.00 2018-03-24 21:34:05.411 083 11554.14 162.26 52501.18 88888.00 2018-03-24 21:34:05.911 083 11554.11 162.23 52501.17 88888.00 2018-03-24 21:34:06.411 083 11554.06 162.26 52501.17 88888.00 2018-03-24 21:34:06.911 083 11553.97 162.32 52501.21 88888.00 2018-03-24 21:34:07.411 083 11553.97 162.31 52501.22 88888.00 2018-03-24 21:34:07.911 083 11553.91 162.32 52501.22 88888.00 2018-03-24 21:34:08.411 083 11553.87 162.32 52501.23 88888.00 2018-03-24 21:34:08.911 083 11553.85 162.37 52501.21 88888.00 2018-03-24 21:34:09.411 083 11553.83 162.37 52501.21 88888.00 2018-03-24 21:34:09.911 083 11553.80 162.33 52501.22 88888.00 2018-03-24 21:34:10.411 083 11553.83 162.36 52501.21 88888.00 2018-03-24 21:34:10.911 083 11553.72 162.35 52501.23 88888.00 2018-03-24 21:34:11.911 083 11553.58 162.34 52501.21 88888.00 2018-03-24 21:34:12.411 083 11553.59 162.34 52501.24 88888.00 2018-03-24 21:34:12.911 083 11553.50 162.35 52501.26 88888.00 2018-03-24 21:34:13.411 083 11553.44 162.31 52501.31 88888.00 2018-03-24 21:34:13.911 083 11553.41 162.34 52501.28 88888.00 2018-03-24 21:34:14.411 083 11553.35 162.35 52501.26 88888.00 2018-03-24 21:34:14.911 083 11553.33 162.36 52501.24 88888.00 2018-03-24 21:34:15.411 083 11553.29 162.35 52501.26 88888.00 2018-03-24 21:34:15.911 083 11553.22 162.32 52501.29 88888.00 2018-03-24 21:34:16.411 083 11553.17 162.32 52501.28 88888.00 2018-03-24 21:34:16.911 083 11553.12 162.33 52501.28 88888.00 2018-03-24 21:34:17.411 083 11553.06 162.37 52501.25 88888.00 2018-03-24 21:34:17.911 083 11553.04 162.35 52501.24 88888.00 2018-03-24 21:34:18.411 083 11553.02 162.33 52501.24 88888.00 2018-03-24 21:34:18.911 083 11552.97 162.34 52501.25 88888.00 2018-03-24 21:34:19.411 083 11552.89 162.37 52501.28 88888.00 2018-03-24 21:34:19.911 083 11552.85 162.38 52501.26 88888.00 2018-03-24 21:34:20.411 083 11552.83 162.41 52501.24 88888.00 2018-03-24 21:34:20.911 083 11552.78 162.34 52501.22 88888.00 2018-03-24 21:34:21.411 083 11552.70 162.29 52501.20 88888.00 2018-03-24 21:34:21.911 083 11552.56 162.33 52501.28 88888.00 2018-03-24 21:34:22.411 083 11552.51 162.34 52501.30 88888.00 2018-03-24 21:34:22.911 083 11552.45 162.38 52501.32 88888.00 2018-03-24 21:34:23.411 083 11552.38 162.37 52501.30 88888.00 2018-03-24 21:34:23.911 083 11552.33 162.33 52501.28 88888.00 2018-03-24 21:34:24.411 083 11552.33 162.34 52501.23 88888.00 2018-03-24 21:34:24.911 083 11552.32 162.34 52501.22 88888.00 2018-03-24 21:34:25.411 083 11552.26 162.29 52501.22 88888.00 2018-03-24 21:34:25.911 083 11552.16 162.32 52501.26 88888.00 2018-03-24 21:34:26.411 083 11552.13 162.34 52501.29 88888.00 2018-03-24 21:34:26.911 083 11552.03 162.26 52501.25 88888.00 2018-03-24 21:34:27.411 083 11551.98 162.22 52501.22 88888.00 2018-03-24 21:34:27.911 083 11551.97 162.22 52501.21 88888.00 2018-03-24 21:34:28.411 083 11551.96 162.23 52501.20 88888.00 2018-03-24 21:34:28.911 083 11551.91 162.26 52501.18 88888.00 2018-03-24 21:34:29.411 083 11551.87 162.24 52501.17 88888.00 2018-03-24 21:34:29.911 083 11551.88 162.17 52501.18 88888.00 2018-03-24 21:34:30.411 083 11551.79 162.15 52501.18 88888.00 2018-03-24 21:34:30.911 083 11551.74 162.15 52501.18 88888.00 2018-03-24 21:34:31.911 083 11551.65 162.10 52501.15 88888.00 2018-03-24 21:34:32.411 083 11551.61 162.02 52501.14 88888.00 2018-03-24 21:34:32.911 083 11551.59 162.00 52501.09 88888.00 2018-03-24 21:34:33.411 083 11551.52 162.03 52501.11 88888.00 2018-03-24 21:34:33.911 083 11551.47 162.00 52501.11 88888.00 2018-03-24 21:34:34.411 083 11551.50 162.00 52501.12 88888.00 2018-03-24 21:34:34.911 083 11551.40 161.97 52501.09 88888.00 2018-03-24 21:34:35.411 083 11551.31 161.94 52501.07 88888.00 2018-03-24 21:34:35.911 083 11551.29 161.95 52501.08 88888.00 2018-03-24 21:34:36.411 083 11551.26 161.94 52501.12 88888.00 2018-03-24 21:34:36.911 083 11551.24 161.89 52501.09 88888.00 2018-03-24 21:34:37.411 083 11551.19 161.88 52501.06 88888.00 2018-03-24 21:34:37.911 083 11551.20 161.92 52500.99 88888.00 2018-03-24 21:34:38.411 083 11551.13 161.90 52500.98 88888.00 2018-03-24 21:34:38.911 083 11551.10 161.88 52500.97 88888.00 2018-03-24 21:34:39.411 083 11551.04 161.89 52500.96 88888.00 2018-03-24 21:34:39.911 083 11550.98 161.84 52500.96 88888.00 2018-03-24 21:34:40.411 083 11550.83 161.79 52501.02 88888.00 2018-03-24 21:34:40.911 083 11550.74 161.74 52501.08 88888.00 2018-03-24 21:34:41.411 083 11550.84 161.71 52501.00 88888.00 2018-03-24 21:34:41.911 083 11550.80 161.70 52500.95 88888.00 2018-03-24 21:34:42.411 083 11550.75 161.73 52500.95 88888.00 2018-03-24 21:34:42.911 083 11550.73 161.71 52500.97 88888.00 2018-03-24 21:34:43.411 083 11550.67 161.73 52500.99 88888.00 2018-03-24 21:34:43.911 083 11550.63 161.78 52500.99 88888.00 2018-03-24 21:34:44.411 083 11550.56 161.78 52501.00 88888.00 2018-03-24 21:34:44.911 083 11550.54 161.71 52500.95 88888.00 2018-03-24 21:34:45.411 083 11550.49 161.69 52500.91 88888.00 2018-03-24 21:34:45.911 083 11550.48 161.70 52500.88 88888.00 2018-03-24 21:34:46.411 083 11550.48 161.69 52500.87 88888.00 2018-03-24 21:34:46.911 083 11550.46 161.66 52500.90 88888.00 2018-03-24 21:34:47.411 083 11550.47 161.65 52500.91 88888.00 2018-03-24 21:34:47.911 083 11550.43 161.61 52500.86 88888.00 2018-03-24 21:34:48.411 083 11550.36 161.59 52500.81 88888.00 2018-03-24 21:34:48.911 083 11550.30 161.58 52500.84 88888.00 2018-03-24 21:34:49.411 083 11550.27 161.59 52500.81 88888.00 2018-03-24 21:34:49.911 083 11550.21 161.61 52500.77 88888.00 2018-03-24 21:34:50.411 083 11550.11 161.63 52500.80 88888.00 2018-03-24 21:34:50.911 083 11550.10 161.54 52500.81 88888.00 2018-03-24 21:34:51.911 083 11550.06 161.54 52500.82 88888.00 2018-03-24 21:34:52.411 083 11550.04 161.50 52500.80 88888.00 2018-03-24 21:34:52.911 083 11549.98 161.48 52500.78 88888.00 2018-03-24 21:34:53.411 083 11549.89 161.50 52500.75 88888.00 2018-03-24 21:34:53.911 083 11549.86 161.48 52500.72 88888.00 2018-03-24 21:34:54.411 083 11549.82 161.50 52500.71 88888.00 2018-03-24 21:34:54.911 083 11549.79 161.49 52500.71 88888.00 2018-03-24 21:34:55.411 083 11549.75 161.53 52500.69 88888.00 2018-03-24 21:34:55.911 083 11549.70 161.55 52500.64 88888.00 2018-03-24 21:34:56.411 083 11549.68 161.54 52500.61 88888.00 2018-03-24 21:34:56.911 083 11549.66 161.48 52500.61 88888.00 2018-03-24 21:34:57.411 083 11549.63 161.49 52500.58 88888.00 2018-03-24 21:34:57.911 083 11549.59 161.53 52500.55 88888.00 2018-03-24 21:34:58.411 083 11549.58 161.48 52500.56 88888.00 2018-03-24 21:34:58.911 083 11549.52 161.45 52500.58 88888.00 2018-03-24 21:34:59.411 083 11549.43 161.48 52500.58 88888.00 2018-03-24 21:34:59.911 083 11549.44 161.50 52500.56 88888.00 2018-03-24 21:35:00.411 083 11549.37 161.49 52500.53 88888.00 2018-03-24 21:35:00.911 083 11549.31 161.50 52500.54 88888.00 2018-03-24 21:35:01.411 083 11549.29 161.46 52500.50 88888.00 2018-03-24 21:35:01.911 083 11549.26 161.46 52500.47 88888.00 2018-03-24 21:35:02.411 083 11549.19 161.48 52500.47 88888.00 2018-03-24 21:35:02.911 083 11549.16 161.45 52500.46 88888.00 2018-03-24 21:35:03.411 083 11549.13 161.44 52500.44 88888.00 2018-03-24 21:35:03.911 083 11549.14 161.46 52500.40 88888.00 2018-03-24 21:35:04.411 083 11549.11 161.42 52500.33 88888.00 2018-03-24 21:35:04.911 083 11549.06 161.40 52500.33 88888.00 2018-03-24 21:35:05.411 083 11549.01 161.37 52500.33 88888.00 2018-03-24 21:35:05.911 083 11548.99 161.41 52500.33 88888.00 2018-03-24 21:35:06.411 083 11548.96 161.40 52500.28 88888.00 2018-03-24 21:35:06.911 083 11548.91 161.37 52500.21 88888.00 2018-03-24 21:35:07.411 083 11548.88 161.32 52500.21 88888.00 2018-03-24 21:35:07.911 083 11548.82 161.32 52500.23 88888.00 2018-03-24 21:35:08.411 083 11548.73 161.34 52500.26 88888.00 2018-03-24 21:35:08.911 083 11548.71 161.32 52500.24 88888.00 2018-03-24 21:35:09.411 083 11548.70 161.30 52500.21 88888.00 2018-03-24 21:35:09.911 083 11548.59 161.29 52500.20 88888.00 2018-03-24 21:35:10.411 083 11548.55 161.30 52500.19 88888.00 2018-03-24 21:35:10.911 083 11548.49 161.19 52500.18 88888.00 2018-03-24 21:35:11.411 083 11548.48 161.18 52500.18 88888.00 2018-03-24 21:35:11.911 083 11548.44 161.17 52500.17 88888.00 2018-03-24 21:35:12.411 083 11548.47 161.16 52500.14 88888.00 2018-03-24 21:35:12.911 083 11548.45 161.17 52500.10 88888.00 2018-03-24 21:35:13.411 083 11548.43 161.18 52500.10 88888.00 2018-03-24 21:35:13.911 083 11548.44 161.15 52500.03 88888.00 2018-03-24 21:35:14.411 083 11548.39 161.19 52500.05 88888.00 2018-03-24 21:35:15.411 083 11548.33 161.15 52500.06 88888.00 2018-03-24 21:35:15.911 083 11548.31 161.08 52500.06 88888.00 2018-03-24 21:35:16.411 083 11548.26 161.01 52500.06 88888.00 2018-03-24 21:35:16.911 083 11548.20 161.03 52500.03 88888.00 2018-03-24 21:35:17.411 083 11548.11 161.07 52499.98 88888.00 2018-03-24 21:35:17.911 083 11548.09 161.12 52499.92 88888.00 2018-03-24 21:35:18.411 083 11548.02 161.10 52499.90 88888.00 2018-03-24 21:35:18.911 083 11547.96 161.12 52499.91 88888.00 2018-03-24 21:35:19.411 083 11547.92 161.11 52499.92 88888.00 2018-03-24 21:35:19.911 083 11547.87 161.10 52499.90 88888.00 2018-03-24 21:35:20.411 083 11547.83 161.10 52499.84 88888.00 2018-03-24 21:35:20.911 083 11547.73 161.08 52499.83 88888.00 2018-03-24 21:35:21.411 083 11547.70 161.11 52499.85 88888.00 2018-03-24 21:35:21.911 083 11547.74 161.09 52499.82 88888.00 2018-03-24 21:35:22.411 083 11547.75 161.07 52499.81 88888.00 2018-03-24 21:35:22.911 083 11547.69 161.12 52499.83 88888.00 2018-03-24 21:35:23.411 083 11547.66 161.12 52499.76 88888.00 2018-03-24 21:35:23.911 083 11547.61 161.16 52499.77 88888.00 2018-03-24 21:35:24.411 083 11547.60 161.12 52499.80 88888.00 2018-03-24 21:35:25.411 083 11547.54 161.19 52499.74 88888.00 2018-03-24 21:35:25.911 083 11547.50 161.21 52499.77 88888.00 2018-03-24 21:35:26.411 083 11547.39 161.17 52499.76 88888.00 2018-03-24 21:35:26.911 083 11547.34 161.18 52499.71 88888.00 2018-03-24 21:35:27.411 083 11547.30 161.21 52499.71 88888.00 2018-03-24 21:35:27.911 083 11547.32 161.21 52499.66 88888.00 2018-03-24 21:35:28.411 083 11547.26 161.18 52499.67 88888.00 2018-03-24 21:35:28.911 083 11547.14 161.18 52499.72 88888.00 2018-03-24 21:35:29.411 083 11547.08 161.16 52499.73 88888.00 2018-03-24 21:35:29.911 083 11547.01 161.15 52499.73 88888.00 2018-03-24 21:35:30.411 083 11547.00 161.16 52499.67 88888.00 2018-03-24 21:35:30.911 083 11546.99 161.15 52499.62 88888.00 2018-03-24 21:35:31.411 083 11546.98 161.15 52499.61 88888.00 2018-03-24 21:35:31.911 083 11546.92 161.17 52499.59 88888.00 2018-03-24 21:35:32.411 083 11546.85 161.18 52499.61 88888.00 2018-03-24 21:35:32.911 083 11546.85 161.16 52499.58 88888.00 2018-03-24 21:35:33.411 083 11546.78 161.17 52499.62 88888.00 2018-03-24 21:35:33.911 083 11546.74 161.21 52499.61 88888.00 2018-03-24 21:35:34.411 083 11546.70 161.22 52499.59 88888.00 2018-03-24 21:35:34.911 083 11546.65 161.27 52499.59 88888.00 2018-03-24 21:35:35.411 083 11546.59 161.28 52499.62 88888.00 2018-03-24 21:35:35.911 083 11546.53 161.27 52499.61 88888.00 2018-03-24 21:35:36.411 083 11546.48 161.30 52499.62 88888.00 2018-03-24 21:35:36.911 083 11546.45 161.29 52499.63 88888.00 2018-03-24 21:35:37.411 083 11546.40 161.30 52499.64 88888.00 2018-03-24 21:35:37.911 083 11546.33 161.35 52499.68 88888.00 2018-03-24 21:35:38.411 083 11546.26 161.40 52499.67 88888.00 2018-03-24 21:35:38.911 083 11546.17 161.49 52499.65 88888.00 2018-03-24 21:35:39.411 083 11546.10 161.50 52499.67 88888.00 2018-03-24 21:35:39.911 083 11546.04 161.53 52499.73 88888.00 2018-03-24 21:35:40.411 083 11546.01 161.55 52499.75 88888.00 2018-03-24 21:35:40.911 083 11546.00 161.58 52499.76 88888.00 2018-03-24 21:35:41.411 083 11545.96 161.60 52499.73 88888.00 2018-03-24 21:35:41.911 083 11545.93 161.60 52499.72 88888.00 2018-03-24 21:35:42.411 083 11545.93 161.58 52499.73 88888.00 2018-03-24 21:35:42.911 083 11545.91 161.59 52499.73 88888.00 2018-03-24 21:35:43.411 083 11545.86 161.63 52499.74 88888.00 2018-03-24 21:35:43.911 083 11545.84 161.60 52499.71 88888.00 2018-03-24 21:35:44.411 083 11545.81 161.61 52499.70 88888.00 2018-03-24 21:35:44.911 083 11545.72 161.67 52499.71 88888.00 2018-03-24 21:35:45.411 083 11545.67 161.69 52499.74 88888.00 2018-03-24 21:35:45.911 083 11545.66 161.75 52499.76 88888.00 2018-03-24 21:35:46.411 083 11545.65 161.75 52499.74 88888.00 2018-03-24 21:35:46.911 083 11545.59 161.78 52499.75 88888.00 2018-03-24 21:35:47.411 083 11545.54 161.77 52499.76 88888.00 2018-03-24 21:35:47.911 083 11545.49 161.77 52499.74 88888.00 2018-03-24 21:35:48.411 083 11545.47 161.84 52499.74 88888.00 2018-03-24 21:35:48.911 083 11545.41 161.85 52499.77 88888.00 2018-03-24 21:35:49.411 083 11545.30 161.88 52499.81 88888.00 2018-03-24 21:35:49.911 083 11545.20 161.84 52499.89 88888.00 2018-03-24 21:35:50.411 083 11545.19 161.84 52499.92 88888.00 2018-03-24 21:35:50.911 083 11545.12 161.84 52499.89 88888.00 2018-03-24 21:35:51.411 083 11545.11 161.84 52499.84 88888.00 2018-03-24 21:35:51.911 083 11545.07 161.83 52499.87 88888.00 2018-03-24 21:35:52.411 083 11545.08 161.81 52499.85 88888.00 2018-03-24 21:35:52.911 083 11545.03 161.75 52499.85 88888.00 2018-03-24 21:35:53.411 083 11544.95 161.73 52499.87 88888.00 2018-03-24 21:35:53.911 083 11544.92 161.75 52499.89 88888.00 2018-03-24 21:35:54.411 083 11544.88 161.78 52499.88 88888.00 2018-03-24 21:35:54.911 083 11544.85 161.74 52499.85 88888.00 2018-03-24 21:35:55.411 083 11544.75 161.76 52499.90 88888.00 2018-03-24 21:35:55.911 083 11544.79 161.77 52499.91 88888.00 2018-03-24 21:35:56.411 083 11544.76 161.74 52499.83 88888.00 2018-03-24 21:35:56.911 083 11544.72 161.74 52499.83 88888.00 2018-03-24 21:35:57.411 083 11544.66 161.74 52499.83 88888.00 2018-03-24 21:35:57.911 083 11544.66 161.77 52499.83 88888.00 2018-03-24 21:35:58.411 083 11544.64 161.75 52499.83 88888.00 2018-03-24 21:35:58.911 083 11544.64 161.79 52499.83 88888.00 2018-03-24 21:35:59.411 083 11544.58 161.78 52499.87 88888.00 2018-03-24 21:35:59.911 083 11544.57 161.78 52499.87 88888.00 2018-03-24 21:36:00.411 083 11544.52 161.81 52499.89 88888.00 2018-03-24 21:36:00.911 083 11544.42 161.76 52499.92 88888.00 2018-03-24 21:36:01.411 083 11544.40 161.77 52499.89 88888.00 2018-03-24 21:36:01.911 083 11544.47 161.78 52499.84 88888.00 2018-03-24 21:36:02.411 083 11544.54 161.79 52499.87 88888.00 2018-03-24 21:36:02.911 083 11544.53 161.87 52499.84 88888.00 2018-03-24 21:36:03.411 083 11544.47 161.89 52499.82 88888.00 2018-03-24 21:36:03.911 083 11544.45 161.88 52499.81 88888.00 2018-03-24 21:36:04.411 083 11544.44 161.88 52499.83 88888.00 2018-03-24 21:36:04.911 083 11544.38 161.86 52499.81 88888.00 2018-03-24 21:36:05.411 083 11544.33 161.87 52499.76 88888.00 2018-03-24 21:36:05.911 083 11544.11 161.90 52499.79 88888.00 2018-03-24 21:36:06.411 083 11544.01 161.93 52499.76 88888.00 2018-03-24 21:36:06.911 083 11543.98 161.94 52499.79 88888.00 2018-03-24 21:36:07.411 083 11543.93 161.94 52499.81 88888.00 2018-03-24 21:36:07.911 083 11543.89 161.97 52499.81 88888.00 2018-03-24 21:36:08.411 083 11543.85 162.02 52499.79 88888.00 2018-03-24 21:36:08.911 083 11543.90 161.98 52499.79 88888.00 2018-03-24 21:36:09.411 083 11543.82 162.07 52499.77 88888.00 2018-03-24 21:36:09.911 083 11543.74 162.09 52499.75 88888.00 2018-03-24 21:36:10.412 083 11543.78 162.09 52499.74 88888.00 2018-03-24 21:36:10.912 083 11543.75 162.10 52499.76 88888.00 2018-03-24 21:36:11.412 083 11543.72 162.09 52499.76 88888.00 2018-03-24 21:36:11.912 083 11543.67 162.10 52499.68 88888.00 2018-03-24 21:36:12.412 083 11543.63 162.08 52499.71 88888.00 2018-03-24 21:36:12.912 083 11543.63 162.12 52499.76 88888.00 2018-03-24 21:36:13.412 083 11543.61 162.14 52499.77 88888.00 2018-03-24 21:36:13.912 083 11543.56 162.17 52499.75 88888.00 2018-03-24 21:36:14.412 083 11543.54 162.25 52499.74 88888.00 2018-03-24 21:36:14.912 083 11543.52 162.19 52499.75 88888.00 2018-03-24 21:36:15.412 083 11543.52 162.25 52499.73 88888.00 2018-03-24 21:36:15.912 083 11543.50 162.27 52499.74 88888.00 2018-03-24 21:36:16.412 083 11543.45 162.27 52499.73 88888.00 2018-03-24 21:36:16.912 083 11543.39 162.29 52499.72 88888.00 2018-03-24 21:36:17.412 083 11543.39 162.32 52499.68 88888.00 2018-03-24 21:36:17.912 083 11543.32 162.32 52499.71 88888.00 2018-03-24 21:36:18.412 083 11543.30 162.34 52499.71 88888.00 2018-03-24 21:36:18.912 083 11543.32 162.32 52499.72 88888.00 2018-03-24 21:36:19.412 083 11543.36 162.28 52499.72 88888.00 2018-03-24 21:36:19.912 083 11543.29 162.24 52499.71 88888.00 2018-03-24 21:36:20.412 083 11543.27 162.22 52499.66 88888.00 2018-03-24 21:36:20.912 083 11543.22 162.21 52499.66 88888.00 2018-03-24 21:36:21.412 083 11543.15 162.21 52499.68 88888.00 2018-03-24 21:36:21.912 083 11543.13 162.24 52499.72 88888.00 2018-03-24 21:36:22.412 083 11543.12 162.26 52499.68 88888.00 2018-03-24 21:36:22.912 083 11543.11 162.24 52499.65 88888.00 2018-03-24 21:36:23.412 083 11543.10 162.25 52499.63 88888.00 2018-03-24 21:36:23.912 083 11543.08 162.21 52499.64 88888.00 2018-03-24 21:36:24.412 083 11543.00 162.19 52499.63 88888.00 2018-03-24 21:36:24.912 083 11542.95 162.18 52499.63 88888.00 2018-03-24 21:36:25.412 083 11542.91 162.22 52499.64 88888.00 2018-03-24 21:36:25.912 083 11542.87 162.17 52499.61 88888.00 2018-03-24 21:36:26.412 083 11542.87 162.14 52499.59 88888.00 2018-03-24 21:36:26.912 083 11542.88 162.15 52499.57 88888.00 2018-03-24 21:36:27.412 083 11542.80 162.13 52499.55 88888.00 2018-03-24 21:36:27.912 083 11542.76 162.14 52499.53 88888.00 2018-03-24 21:36:28.412 083 11542.70 162.13 52499.50 88888.00 2018-03-24 21:36:28.912 083 11542.71 162.13 52499.53 88888.00 2018-03-24 21:36:29.412 083 11542.74 162.12 52499.50 88888.00 2018-03-24 21:36:29.912 083 11542.67 162.12 52499.54 88888.00 2018-03-24 21:36:30.412 083 11542.59 162.13 52499.54 88888.00 2018-03-24 21:36:30.912 083 11542.52 162.09 52499.53 88888.00 2018-03-24 21:36:31.412 083 11542.49 162.12 52499.53 88888.00 2018-03-24 21:36:31.912 083 11542.47 162.06 52499.55 88888.00 2018-03-24 21:36:32.412 083 11542.45 162.03 52499.52 88888.00 2018-03-24 21:36:32.912 083 11542.39 162.05 52499.48 88888.00 2018-03-24 21:36:33.412 083 11542.36 162.08 52499.49 88888.00 2018-03-24 21:36:33.912 083 11542.35 162.08 52499.50 88888.00 2018-03-24 21:36:34.412 083 11542.36 162.08 52499.49 88888.00 2018-03-24 21:36:34.912 083 11542.30 162.12 52499.47 88888.00 2018-03-24 21:36:35.412 083 11542.18 162.17 52499.47 88888.00 2018-03-24 21:36:35.912 083 11542.15 162.17 52499.45 88888.00 2018-03-24 21:36:36.412 083 11542.16 162.17 52499.47 88888.00 2018-03-24 21:36:36.912 083 11542.12 162.14 52499.46 88888.00 2018-03-24 21:36:37.412 083 11542.04 162.17 52499.47 88888.00 2018-03-24 21:36:37.912 083 11542.00 162.12 52499.46 88888.00 2018-03-24 21:36:38.412 083 11541.98 162.10 52499.45 88888.00 2018-03-24 21:36:38.912 083 11541.96 162.10 52499.45 88888.00 2018-03-24 21:36:39.412 083 11541.95 162.07 52499.43 88888.00 2018-03-24 21:36:39.912 083 11541.87 162.07 52499.44 88888.00 2018-03-24 21:36:40.412 083 11541.85 162.09 52499.45 88888.00 2018-03-24 21:36:40.912 083 11541.82 162.05 52499.43 88888.00 2018-03-24 21:36:41.412 083 11541.81 161.98 52499.40 88888.00 2018-03-24 21:36:41.912 083 11541.78 162.02 52499.44 88888.00 2018-03-24 21:36:42.412 083 11541.71 162.04 52499.45 88888.00 2018-03-24 21:36:42.912 083 11541.68 161.97 52499.46 88888.00 2018-03-24 21:36:43.412 083 11541.61 161.92 52499.47 88888.00 2018-03-24 21:36:43.912 083 11541.54 161.92 52499.46 88888.00 2018-03-24 21:36:44.412 083 11541.45 161.93 52499.47 88888.00 2018-03-24 21:36:44.912 083 11541.38 161.90 52499.45 88888.00 2018-03-24 21:36:45.412 083 11541.35 161.83 52499.44 88888.00 2018-03-24 21:36:45.912 083 11541.36 161.80 52499.43 88888.00 2018-03-24 21:36:46.912 083 11541.35 161.86 52499.37 88888.00 2018-03-24 21:36:47.412 083 11541.36 161.84 52499.31 88888.00 2018-03-24 21:36:47.912 083 11541.36 161.79 52499.35 88888.00 2018-03-24 21:36:48.412 083 11541.28 161.84 52499.36 88888.00 2018-03-24 21:36:48.912 083 11541.26 161.86 52499.36 88888.00 2018-03-24 21:36:49.412 083 11541.25 161.85 52499.37 88888.00 2018-03-24 21:36:49.912 083 11541.25 161.84 52499.35 88888.00 2018-03-24 21:36:50.412 083 11541.24 161.83 52499.28 88888.00 2018-03-24 21:36:50.912 083 11541.26 161.81 52499.29 88888.00 2018-03-24 21:36:51.412 083 11541.27 161.80 52499.30 88888.00 2018-03-24 21:36:51.912 083 11541.27 161.80 52499.29 88888.00 2018-03-24 21:36:52.412 083 11541.25 161.79 52499.29 88888.00 2018-03-24 21:36:52.912 083 11541.26 161.85 52499.28 88888.00 2018-03-24 21:36:53.412 083 11541.28 161.83 52499.23 88888.00 2018-03-24 21:36:53.912 083 11541.24 161.80 52499.20 88888.00 2018-03-24 21:36:54.412 083 11541.22 161.80 52499.19 88888.00 2018-03-24 21:36:54.912 083 11541.25 161.76 52499.15 88888.00 2018-03-24 21:36:55.412 083 11541.21 161.75 52499.19 88888.00 2018-03-24 21:36:55.912 083 11541.19 161.77 52499.20 88888.00 2018-03-24 21:36:56.412 083 11541.17 161.78 52499.20 88888.00 2018-03-24 21:36:56.912 083 11541.16 161.78 52499.21 88888.00 2018-03-24 21:36:57.412 083 11541.09 161.78 52499.20 88888.00 2018-03-24 21:36:57.912 083 11541.02 161.74 52499.20 88888.00 2018-03-24 21:36:58.412 083 11541.00 161.75 52499.26 88888.00 2018-03-24 21:36:58.912 083 11540.94 161.75 52499.27 88888.00 2018-03-24 21:36:59.412 083 11540.91 161.78 52499.27 88888.00 2018-03-24 21:36:59.912 083 11540.87 161.77 52499.27 88888.00 2018-03-24 21:37:00.412 083 11540.90 161.77 52499.26 88888.00 2018-03-24 21:37:00.912 083 11540.86 161.78 52499.24 88888.00 2018-03-24 21:37:01.412 083 11540.77 161.74 52499.20 88888.00 2018-03-24 21:37:01.912 083 11540.77 161.76 52499.18 88888.00 2018-03-24 21:37:02.412 083 11540.69 161.78 52499.17 88888.00 2018-03-24 21:37:02.912 083 11540.63 161.77 52499.21 88888.00 2018-03-24 21:37:03.412 083 11540.56 161.74 52499.19 88888.00 2018-03-24 21:37:03.912 083 11540.50 161.74 52499.19 88888.00 2018-03-24 21:37:04.912 083 11540.47 161.73 52499.22 88888.00 2018-03-24 21:37:05.412 083 11540.46 161.73 52499.23 88888.00 2018-03-24 21:37:05.912 083 11540.41 161.69 52499.22 88888.00 2018-03-24 21:37:06.412 083 11540.36 161.74 52499.19 88888.00 2018-03-24 21:37:06.912 083 11540.14 161.75 52499.20 88888.00 2018-03-24 21:37:07.412 083 11540.06 161.71 52499.21 88888.00 2018-03-24 21:37:07.912 083 11540.01 161.70 52499.21 88888.00 2018-03-24 21:37:08.412 083 11539.98 161.67 52499.19 88888.00 2018-03-24 21:37:08.912 083 11539.92 161.65 52499.18 88888.00 2018-03-24 21:37:09.412 083 11539.82 161.67 52499.19 88888.00 2018-03-24 21:37:09.912 083 11539.87 161.64 52499.17 88888.00 2018-03-24 21:37:10.412 083 11539.89 161.61 52499.17 88888.00 2018-03-24 21:37:10.912 083 11539.88 161.63 52499.11 88888.00 2018-03-24 21:37:11.412 083 11539.82 161.67 52499.10 88888.00 2018-03-24 21:37:11.912 083 11539.72 161.73 52499.10 88888.00 2018-03-24 21:37:12.412 083 11539.68 161.73 52499.12 88888.00 2018-03-24 21:37:12.912 083 11539.68 161.77 52499.11 88888.00 2018-03-24 21:37:13.412 083 11539.64 161.76 52499.11 88888.00 2018-03-24 21:37:13.912 083 11539.60 161.76 52499.09 88888.00 2018-03-24 21:37:14.412 083 11539.60 161.75 52499.12 88888.00 2018-03-24 21:37:14.912 083 11539.55 161.74 52499.11 88888.00 2018-03-24 21:37:15.412 083 11539.51 161.75 52499.10 88888.00 2018-03-24 21:37:15.912 083 11539.41 161.78 52499.12 88888.00 2018-03-24 21:37:16.412 083 11539.40 161.77 52499.11 88888.00 2018-03-24 21:37:16.912 083 11539.40 161.75 52499.12 88888.00 2018-03-24 21:37:17.412 083 11539.38 161.70 52499.14 88888.00 2018-03-24 21:37:17.912 083 11539.31 161.75 52499.15 88888.00 2018-03-24 21:37:18.412 083 11539.27 161.74 52499.14 88888.00 2018-03-24 21:37:18.912 083 11539.25 161.69 52499.13 88888.00 2018-03-24 21:37:19.412 083 11539.20 161.67 52499.14 88888.00 2018-03-24 21:37:19.912 083 11539.17 161.65 52499.12 88888.00 2018-03-24 21:37:20.412 083 11539.15 161.61 52499.11 88888.00 2018-03-24 21:37:20.912 083 11539.10 161.57 52499.06 88888.00 2018-03-24 21:37:21.412 083 11539.06 161.59 52499.05 88888.00 2018-03-24 21:37:21.912 083 11538.98 161.59 52499.06 88888.00 2018-03-24 21:37:22.412 083 11538.97 161.61 52499.10 88888.00 2018-03-24 21:37:22.912 083 11538.96 161.55 52499.06 88888.00 2018-03-24 21:37:23.412 083 11538.92 161.56 52499.05 88888.00 2018-03-24 21:37:23.912 083 11538.88 161.55 52499.03 88888.00 2018-03-24 21:37:24.412 083 11538.84 161.55 52499.05 88888.00 2018-03-24 21:37:24.912 083 11538.80 161.55 52499.04 88888.00 2018-03-24 21:37:25.412 083 11538.71 161.47 52499.03 88888.00 2018-03-24 21:37:25.912 083 11538.70 161.47 52499.02 88888.00 2018-03-24 21:37:26.412 083 11538.70 161.45 52499.01 88888.00 2018-03-24 21:37:26.912 083 11538.68 161.42 52499.01 88888.00 2018-03-24 21:37:27.412 083 11538.70 161.34 52498.97 88888.00 2018-03-24 21:37:27.912 083 11538.70 161.30 52498.93 88888.00 2018-03-24 21:37:28.412 083 11538.64 161.30 52498.95 88888.00 2018-03-24 21:37:28.912 083 11538.53 161.29 52499.00 88888.00 2018-03-24 21:37:29.412 083 11538.50 161.28 52499.03 88888.00 2018-03-24 21:37:29.912 083 11538.47 161.19 52499.02 88888.00 2018-03-24 21:37:30.412 083 11538.43 161.18 52498.99 88888.00 2018-03-24 21:37:30.912 083 11538.40 161.21 52499.00 88888.00 2018-03-24 21:37:31.412 083 11538.32 161.17 52499.00 88888.00 2018-03-24 21:37:31.912 083 11538.26 161.13 52498.97 88888.00 2018-03-24 21:37:32.412 083 11538.28 161.12 52498.96 88888.00 2018-03-24 21:37:32.912 083 11538.21 161.07 52498.94 88888.00 2018-03-24 21:37:33.412 083 11538.21 161.10 52498.93 88888.00 2018-03-24 21:37:33.912 083 11538.15 161.12 52498.93 88888.00 2018-03-24 21:37:34.412 083 11538.22 161.09 52498.90 88888.00 2018-03-24 21:37:34.912 083 11538.19 161.10 52498.86 88888.00 2018-03-24 21:37:35.412 083 11538.10 161.09 52498.86 88888.00 2018-03-24 21:37:35.912 083 11538.08 161.12 52498.87 88888.00 2018-03-24 21:37:36.412 083 11538.10 161.19 52498.87 88888.00 2018-03-24 21:37:36.912 083 11538.12 161.20 52498.86 88888.00 2018-03-24 21:37:37.412 083 11538.12 161.16 52498.84 88888.00 2018-03-24 21:37:38.412 083 11538.04 161.10 52498.83 88888.00 2018-03-24 21:37:38.912 083 11538.06 161.10 52498.84 88888.00 2018-03-24 21:37:39.412 083 11538.03 161.09 52498.83 88888.00 2018-03-24 21:37:39.912 083 11538.04 161.07 52498.80 88888.00 2018-03-24 21:37:40.412 083 11538.04 161.08 52498.80 88888.00 2018-03-24 21:37:40.912 083 11538.01 161.03 52498.84 88888.00 2018-03-24 21:37:41.412 083 11537.96 161.05 52498.84 88888.00 2018-03-24 21:37:41.912 083 11537.93 161.02 52498.83 88888.00 2018-03-24 21:37:42.412 083 11537.92 161.07 52498.82 88888.00 2018-03-24 21:37:42.912 083 11537.92 161.10 52498.86 88888.00 2018-03-24 21:37:43.412 083 11537.86 161.10 52498.87 88888.00 2018-03-24 21:37:43.912 083 11537.80 161.05 52498.83 88888.00 2018-03-24 21:37:44.412 083 11537.79 161.07 52498.82 88888.00 2018-03-24 21:37:44.912 083 11537.78 161.06 52498.85 88888.00 2018-03-24 21:37:45.412 083 11537.77 161.03 52498.85 88888.00 2018-03-24 21:37:45.912 083 11537.78 161.02 52498.84 88888.00 2018-03-24 21:37:46.412 083 11537.76 160.99 52498.79 88888.00 2018-03-24 21:37:46.912 083 11537.71 160.95 52498.82 88888.00 2018-03-24 21:37:47.412 083 11537.70 160.93 52498.82 88888.00 2018-03-24 21:37:48.412 083 11537.62 160.95 52498.84 88888.00 2018-03-24 21:37:48.912 083 11537.59 160.92 52498.86 88888.00 2018-03-24 21:37:49.412 083 11537.56 160.95 52498.85 88888.00 2018-03-24 21:37:49.912 083 11537.54 160.90 52498.84 88888.00 2018-03-24 21:37:50.412 083 11537.52 160.90 52498.84 88888.00 2018-03-24 21:37:50.912 083 11537.50 160.92 52498.80 88888.00 2018-03-24 21:37:51.412 083 11537.43 160.92 52498.82 88888.00 2018-03-24 21:37:51.912 083 11537.45 160.91 52498.83 88888.00 2018-03-24 21:37:52.412 083 11537.45 160.92 52498.83 88888.00 2018-03-24 21:37:52.912 083 11537.43 160.83 52498.82 88888.00 2018-03-24 21:37:53.412 083 11537.42 160.86 52498.79 88888.00 2018-03-24 21:37:53.912 083 11537.32 160.87 52498.79 88888.00 2018-03-24 21:37:54.412 083 11537.31 160.81 52498.82 88888.00 2018-03-24 21:37:54.912 083 11537.31 160.77 52498.79 88888.00 2018-03-24 21:37:55.412 083 11537.26 160.74 52498.77 88888.00 2018-03-24 21:37:55.912 083 11537.22 160.69 52498.78 88888.00 2018-03-24 21:37:56.412 083 11537.16 160.66 52498.78 88888.00 2018-03-24 21:37:56.912 083 11537.15 160.66 52498.75 88888.00 2018-03-24 21:37:57.412 083 11537.15 160.70 52498.75 88888.00 2018-03-24 21:37:57.912 083 11537.09 160.71 52498.77 88888.00 2018-03-24 21:37:58.412 083 11537.07 160.73 52498.76 88888.00 2018-03-24 21:37:58.912 083 11537.06 160.72 52498.77 88888.00 2018-03-24 21:37:59.412 083 11537.03 160.68 52498.76 88888.00 2018-03-24 21:37:59.912 083 11537.07 160.67 52498.75 88888.00 2018-03-24 21:38:00.412 083 11537.09 160.66 52498.71 88888.00 2018-03-24 21:38:00.912 083 11537.09 160.64 52498.71 88888.00 2018-03-24 21:38:01.412 083 11537.09 160.64 52498.66 88888.00 2018-03-24 21:38:01.912 083 11537.00 160.63 52498.64 88888.00 2018-03-24 21:38:02.412 083 11536.98 160.59 52498.64 88888.00 2018-03-24 21:38:02.912 083 11537.00 160.63 52498.64 88888.00 2018-03-24 21:38:03.412 083 11537.05 160.58 52498.66 88888.00 2018-03-24 21:38:03.912 083 11537.01 160.57 52498.69 88888.00 2018-03-24 21:38:04.412 083 11536.94 160.57 52498.67 88888.00 2018-03-24 21:38:04.912 083 11536.92 160.53 52498.64 88888.00 2018-03-24 21:38:05.412 083 11536.91 160.53 52498.65 88888.00 2018-03-24 21:38:05.912 083 11536.88 160.55 52498.68 88888.00 2018-03-24 21:38:06.412 083 11536.87 160.59 52498.67 88888.00 2018-03-24 21:38:06.912 083 11536.86 160.61 52498.68 88888.00 2018-03-24 21:38:07.412 083 11536.79 160.60 52498.69 88888.00 2018-03-24 21:38:07.912 083 11536.75 160.59 52498.70 88888.00 2018-03-24 21:38:08.412 083 11536.77 160.57 52498.70 88888.00 2018-03-24 21:38:08.912 083 11536.71 160.59 52498.68 88888.00 2018-03-24 21:38:09.412 083 11536.65 160.60 52498.66 88888.00 2018-03-24 21:38:09.912 083 11536.64 160.62 52498.65 88888.00 2018-03-24 21:38:10.412 083 11536.53 160.67 52498.66 88888.00 2018-03-24 21:38:10.912 083 11536.51 160.66 52498.68 88888.00 2018-03-24 21:38:11.412 083 11536.50 160.64 52498.66 88888.00 2018-03-24 21:38:11.912 083 11536.47 160.63 52498.64 88888.00 2018-03-24 21:38:12.412 083 11536.46 160.70 52498.64 88888.00 2018-03-24 21:38:12.912 083 11536.34 160.77 52498.67 88888.00 2018-03-24 21:38:13.412 083 11536.28 160.76 52498.69 88888.00 2018-03-24 21:38:13.912 083 11536.27 160.78 52498.71 88888.00 2018-03-24 21:38:14.412 083 11536.25 160.81 52498.73 88888.00 2018-03-24 21:38:14.912 083 11536.25 160.81 52498.68 88888.00 2018-03-24 21:38:15.412 083 11536.26 160.82 52498.70 88888.00 2018-03-24 21:38:15.912 083 11536.20 160.79 52498.73 88888.00 2018-03-24 21:38:16.412 083 11536.07 160.80 52498.75 88888.00 2018-03-24 21:38:16.912 083 11536.03 160.82 52498.75 88888.00 2018-03-24 21:38:17.412 083 11536.06 160.82 52498.75 88888.00 2018-03-24 21:38:17.912 083 11535.98 160.91 52498.77 88888.00 2018-03-24 21:38:18.412 083 11535.90 160.91 52498.78 88888.00 2018-03-24 21:38:18.912 083 11535.93 160.95 52498.79 88888.00 2018-03-24 21:38:19.412 083 11535.89 160.92 52498.78 88888.00 2018-03-24 21:38:19.912 083 11535.81 160.90 52498.77 88888.00 2018-03-24 21:38:20.412 083 11535.77 160.93 52498.73 88888.00 2018-03-24 21:38:20.912 083 11535.69 160.93 52498.75 88888.00 2018-03-24 21:38:21.412 083 11535.65 160.95 52498.75 88888.00 2018-03-24 21:38:21.912 083 11535.67 160.97 52498.73 88888.00 2018-03-24 21:38:22.412 083 11535.60 160.99 52498.74 88888.00 2018-03-24 21:38:22.912 083 11535.57 161.00 52498.74 88888.00 2018-03-24 21:38:23.412 083 11535.52 161.03 52498.74 88888.00 2018-03-24 21:38:23.912 083 11535.47 161.02 52498.74 88888.00 2018-03-24 21:38:24.412 083 11535.46 161.02 52498.73 88888.00 2018-03-24 21:38:24.912 083 11535.40 161.01 52498.76 88888.00 2018-03-24 21:38:25.412 083 11535.39 160.98 52498.76 88888.00 2018-03-24 21:38:25.912 083 11535.38 160.99 52498.73 88888.00 2018-03-24 21:38:26.412 083 11535.32 161.02 52498.73 88888.00 2018-03-24 21:38:26.912 083 11535.31 161.08 52498.75 88888.00 2018-03-24 21:38:27.412 083 11535.33 161.09 52498.77 88888.00 2018-03-24 21:38:27.912 083 11535.33 161.08 52498.76 88888.00 2018-03-24 21:38:28.412 083 11535.31 161.03 52498.75 88888.00 2018-03-24 21:38:28.912 083 11535.25 160.96 52498.73 88888.00 2018-03-24 21:38:29.912 083 11535.22 160.98 52498.75 88888.00 2018-03-24 21:38:30.412 083 11535.16 161.00 52498.69 88888.00 2018-03-24 21:38:30.912 083 11535.12 160.95 52498.73 88888.00 2018-03-24 21:38:31.412 083 11535.17 160.95 52498.70 88888.00 2018-03-24 21:38:31.912 083 11535.17 160.93 52498.64 88888.00 2018-03-24 21:38:32.412 083 11535.14 160.91 52498.67 88888.00 2018-03-24 21:38:32.912 083 11535.13 160.91 52498.70 88888.00 2018-03-24 21:38:33.412 083 11535.11 160.87 52498.69 88888.00 2018-03-24 21:38:33.912 083 11535.05 160.84 52498.68 88888.00 2018-03-24 21:38:34.412 083 11535.04 160.84 52498.73 88888.00 2018-03-24 21:38:34.912 083 11535.05 160.81 52498.73 88888.00 2018-03-24 21:38:35.412 083 11535.08 160.79 52498.71 88888.00 2018-03-24 21:38:35.912 083 11535.08 160.78 52498.66 88888.00 2018-03-24 21:38:36.412 083 11535.06 160.76 52498.66 88888.00 2018-03-24 21:38:36.912 083 11535.01 160.68 52498.64 88888.00 2018-03-24 21:38:37.412 083 11534.98 160.63 52498.60 88888.00 2018-03-24 21:38:37.912 083 11535.02 160.64 52498.57 88888.00 2018-03-24 21:38:38.412 083 11535.02 160.66 52498.58 88888.00 2018-03-24 21:38:38.912 083 11535.03 160.66 52498.55 88888.00 2018-03-24 21:38:39.412 083 11535.03 160.63 52498.57 88888.00 2018-03-24 21:38:39.912 083 11535.08 160.60 52498.56 88888.00 2018-03-24 21:38:40.412 083 11535.10 160.57 52498.50 88888.00 2018-03-24 21:38:40.912 083 11535.07 160.57 52498.50 88888.00 2018-03-24 21:38:41.412 083 11535.07 160.63 52498.52 88888.00 2018-03-24 21:38:41.912 083 11535.08 160.63 52498.51 88888.00 2018-03-24 21:38:42.412 083 11535.10 160.60 52498.50 88888.00 2018-03-24 21:38:42.912 083 11535.15 160.57 52498.49 88888.00 2018-03-24 21:38:43.412 083 11535.16 160.58 52498.50 88888.00 2018-03-24 21:38:43.912 083 11535.16 160.52 52498.51 88888.00 2018-03-24 21:38:44.412 083 11535.14 160.52 52498.51 88888.00 2018-03-24 21:38:44.912 083 11535.15 160.53 52498.48 88888.00 2018-03-24 21:38:45.412 083 11535.13 160.52 52498.48 88888.00 2018-03-24 21:38:45.912 083 11535.08 160.53 52498.50 88888.00 2018-03-24 21:38:46.412 083 11535.04 160.57 52498.49 88888.00 2018-03-24 21:38:46.912 083 11535.01 160.59 52498.50 88888.00 2018-03-24 21:38:47.412 083 11535.03 160.57 52498.50 88888.00 2018-03-24 21:38:47.912 083 11534.98 160.59 52498.49 88888.00 2018-03-24 21:38:48.412 083 11534.96 160.60 52498.49 88888.00 2018-03-24 21:38:48.912 083 11534.98 160.62 52498.49 88888.00 2018-03-24 21:38:49.913 083 11534.94 160.63 52498.46 88888.00 2018-03-24 21:38:50.413 083 11534.86 160.66 52498.50 88888.00 2018-03-24 21:38:50.913 083 11534.87 160.62 52498.52 88888.00 2018-03-24 21:38:51.413 083 11534.86 160.60 52498.55 88888.00 2018-03-24 21:38:51.913 083 11534.79 160.66 52498.50 88888.00 2018-03-24 21:38:52.413 083 11534.73 160.66 52498.48 88888.00 2018-03-24 21:38:52.913 083 11534.73 160.68 52498.47 88888.00 2018-03-24 21:38:53.413 083 11534.72 160.72 52498.49 88888.00 2018-03-24 21:38:53.913 083 11534.67 160.72 52498.51 88888.00 2018-03-24 21:38:54.413 083 11534.64 160.79 52498.51 88888.00 2018-03-24 21:38:54.913 083 11534.68 160.80 52498.48 88888.00 2018-03-24 21:38:55.413 083 11534.64 160.84 52498.48 88888.00 2018-03-24 21:38:55.913 083 11534.64 160.86 52498.47 88888.00 2018-03-24 21:38:56.413 083 11534.59 160.86 52498.51 88888.00 2018-03-24 21:38:56.913 083 11534.54 160.88 52498.52 88888.00 2018-03-24 21:38:57.413 083 11534.51 160.87 52498.49 88888.00 2018-03-24 21:38:57.913 083 11534.47 160.83 52498.48 88888.00 2018-03-24 21:38:58.413 083 11534.44 160.86 52498.48 88888.00 2018-03-24 21:38:58.913 083 11534.44 160.90 52498.48 88888.00 2018-03-24 21:38:59.413 083 11534.42 160.93 52498.47 88888.00 2018-03-24 21:38:59.913 083 11534.40 160.97 52498.50 88888.00 2018-03-24 21:39:00.413 083 11534.40 161.00 52498.51 88888.00 2018-03-24 21:39:00.913 083 11534.34 161.03 52498.49 88888.00 2018-03-24 21:39:01.413 083 11534.29 161.03 52498.52 88888.00 2018-03-24 21:39:01.913 083 11534.25 161.03 52498.52 88888.00 2018-03-24 21:39:02.413 083 11534.20 161.02 52498.53 88888.00 2018-03-24 21:39:02.913 083 11534.16 160.98 52498.50 88888.00 2018-03-24 21:39:03.413 083 11534.10 161.00 52498.48 88888.00 2018-03-24 21:39:03.913 083 11534.11 161.00 52498.48 88888.00 2018-03-24 21:39:04.413 083 11534.05 161.02 52498.49 88888.00 2018-03-24 21:39:04.913 083 11534.02 161.03 52498.52 88888.00 2018-03-24 21:39:05.413 083 11534.01 161.07 52498.51 88888.00 2018-03-24 21:39:05.913 083 11533.97 161.03 52498.49 88888.00 2018-03-24 21:39:06.413 083 11533.94 161.02 52498.48 88888.00 2018-03-24 21:39:06.913 083 11533.84 161.07 52498.50 88888.00 2018-03-24 21:39:07.413 083 11533.76 161.06 52498.53 88888.00 2018-03-24 21:39:07.913 083 11533.72 161.00 52498.50 88888.00 2018-03-24 21:39:08.413 083 11533.68 160.98 52498.50 88888.00 2018-03-24 21:39:08.913 083 11533.67 160.98 52498.46 88888.00 2018-03-24 21:39:09.413 083 11533.63 160.97 52498.51 88888.00 2018-03-24 21:39:09.913 083 11533.65 160.93 52498.51 88888.00 2018-03-24 21:39:10.413 083 11533.58 160.96 52498.51 88888.00 2018-03-24 21:39:10.913 083 11533.50 160.96 52498.51 88888.00 2018-03-24 21:39:11.413 083 11533.52 160.95 52498.49 88888.00 2018-03-24 21:39:11.913 083 11533.50 160.97 52498.49 88888.00 2018-03-24 21:39:12.413 083 11533.45 160.97 52498.49 88888.00 2018-03-24 21:39:12.913 083 11533.39 160.93 52498.47 88888.00 2018-03-24 21:39:13.413 083 11533.38 160.97 52498.46 88888.00 2018-03-24 21:39:13.913 083 11533.35 160.95 52498.44 88888.00 2018-03-24 21:39:14.413 083 11533.31 160.93 52498.42 88888.00 2018-03-24 21:39:14.913 083 11533.28 160.95 52498.39 88888.00 2018-03-24 21:39:15.413 083 11533.27 161.00 52498.39 88888.00 2018-03-24 21:39:15.913 083 11533.32 161.03 52498.39 88888.00 2018-03-24 21:39:16.413 083 11533.28 161.05 52498.38 88888.00 2018-03-24 21:39:16.913 083 11533.27 161.01 52498.36 88888.00 2018-03-24 21:39:17.913 083 11533.26 161.09 52498.38 88888.00 2018-03-24 21:39:18.413 083 11533.20 161.09 52498.34 88888.00 2018-03-24 21:39:18.913 083 11533.13 161.09 52498.32 88888.00 2018-03-24 21:39:19.413 083 11533.11 161.05 52498.32 88888.00 2018-03-24 21:39:19.913 083 11533.08 161.11 52498.31 88888.00 2018-03-24 21:39:20.413 083 11533.04 161.13 52498.27 88888.00 2018-03-24 21:39:20.913 083 11533.11 161.16 52498.26 88888.00 2018-03-24 21:39:21.413 083 11533.23 161.16 52498.29 88888.00 2018-03-24 21:39:21.913 083 11533.23 161.17 52498.30 88888.00 2018-03-24 21:39:22.413 083 11533.08 161.18 52498.30 88888.00 2018-03-24 21:39:22.913 083 11532.97 161.18 52498.26 88888.00 2018-03-24 21:39:23.413 083 11532.95 161.17 52498.21 88888.00 2018-03-24 21:39:23.913 083 11532.97 161.16 52498.24 88888.00 2018-03-24 21:39:24.413 083 11532.85 161.19 52498.29 88888.00 2018-03-24 21:39:24.913 083 11532.76 161.19 52498.30 88888.00 2018-03-24 21:39:25.413 083 11532.77 161.21 52498.30 88888.00 2018-03-24 21:39:25.913 083 11532.76 161.21 52498.25 88888.00 2018-03-24 21:39:26.413 083 11532.76 161.19 52498.27 88888.00 2018-03-24 21:39:26.913 083 11532.75 161.29 52498.29 88888.00 2018-03-24 21:39:27.413 083 11532.74 161.29 52498.27 88888.00 2018-03-24 21:39:27.913 083 11532.69 161.36 52498.26 88888.00 2018-03-24 21:39:28.413 083 11532.79 161.42 52498.24 88888.00 2018-03-24 21:39:28.913 083 11532.85 161.39 52498.21 88888.00 2018-03-24 21:39:29.413 083 11532.85 161.38 52498.18 88888.00 2018-03-24 21:39:29.913 083 11532.77 161.39 52498.17 88888.00 2018-03-24 21:39:30.413 083 11532.78 161.41 52498.16 88888.00 2018-03-24 21:39:31.413 083 11532.71 161.45 52498.20 88888.00 2018-03-24 21:39:31.913 083 11532.75 161.46 52498.17 88888.00 2018-03-24 21:39:32.413 083 11532.75 161.46 52498.17 88888.00 2018-03-24 21:39:32.913 083 11532.68 161.47 52498.17 88888.00 2018-03-24 21:39:33.413 083 11532.69 161.44 52498.18 88888.00 2018-03-24 21:39:33.913 083 11532.73 161.42 52498.14 88888.00 2018-03-24 21:39:34.413 083 11532.74 161.42 52498.14 88888.00 2018-03-24 21:39:34.913 083 11532.69 161.47 52498.09 88888.00 2018-03-24 21:39:35.413 083 11532.65 161.47 52498.08 88888.00 2018-03-24 21:39:35.913 083 11532.67 161.53 52498.14 88888.00 2018-03-24 21:39:36.413 083 11532.66 161.51 52498.18 88888.00 2018-03-24 21:39:36.913 083 11532.64 161.53 52498.16 88888.00 2018-03-24 21:39:37.413 083 11532.59 161.54 52498.16 88888.00 2018-03-24 21:39:37.913 083 11532.62 161.51 52498.11 88888.00 2018-03-24 21:39:38.413 083 11532.65 161.47 52498.07 88888.00 2018-03-24 21:39:38.913 083 11532.57 161.53 52498.12 88888.00 2018-03-24 21:39:39.413 083 11532.51 161.51 52498.16 88888.00 2018-03-24 21:39:39.913 083 11532.50 161.54 52498.14 88888.00 2018-03-24 21:39:40.413 083 11532.44 161.54 52498.14 88888.00 2018-03-24 21:39:41.413 083 11532.38 161.56 52498.13 88888.00 2018-03-24 21:39:41.913 083 11532.29 161.53 52498.15 88888.00 2018-03-24 21:39:42.413 083 11532.30 161.58 52498.15 88888.00 2018-03-24 21:39:42.913 083 11532.26 161.61 52498.14 88888.00 2018-03-24 21:39:43.413 083 11532.21 161.60 52498.13 88888.00 2018-03-24 21:39:43.913 083 11532.21 161.60 52498.12 88888.00 2018-03-24 21:39:44.413 083 11532.23 161.63 52498.14 88888.00 2018-03-24 21:39:44.913 083 11532.22 161.66 52498.12 88888.00 2018-03-24 21:39:45.413 083 11532.17 161.67 52498.12 88888.00 2018-03-24 21:39:45.913 083 11532.12 161.63 52498.14 88888.00 2018-03-24 21:39:46.413 083 11532.09 161.58 52498.18 88888.00 2018-03-24 21:39:46.913 083 11532.04 161.63 52498.15 88888.00 2018-03-24 21:39:47.413 083 11532.06 161.64 52498.12 88888.00 2018-03-24 21:39:47.913 083 11532.03 161.66 52498.07 88888.00 2018-03-24 21:39:48.413 083 11532.05 161.68 52498.06 88888.00 2018-03-24 21:39:48.913 083 11532.06 161.68 52498.11 88888.00 2018-03-24 21:39:49.413 083 11532.03 161.68 52498.13 88888.00 2018-03-24 21:39:49.913 083 11532.00 161.68 52498.14 88888.00 2018-03-24 21:39:50.413 083 11531.92 161.66 52498.16 88888.00 2018-03-24 21:39:51.413 083 11531.94 161.73 52498.14 88888.00 2018-03-24 21:39:51.913 083 11531.88 161.76 52498.13 88888.00 2018-03-24 21:39:52.413 083 11531.81 161.74 52498.13 88888.00 2018-03-24 21:39:52.913 083 11531.81 161.70 52498.12 88888.00 2018-03-24 21:39:53.413 083 11531.83 161.71 52498.08 88888.00 2018-03-24 21:39:53.913 083 11531.86 161.75 52498.11 88888.00 2018-03-24 21:39:54.413 083 11531.85 161.75 52498.09 88888.00 2018-03-24 21:39:54.913 083 11531.85 161.73 52498.08 88888.00 2018-03-24 21:39:55.413 083 11531.78 161.75 52498.07 88888.00 2018-03-24 21:39:55.913 083 11531.77 161.81 52498.08 88888.00 2018-03-24 21:39:56.413 083 11531.73 161.81 52498.07 88888.00 2018-03-24 21:39:56.913 083 11531.70 161.80 52498.07 88888.00 2018-03-24 21:39:57.413 083 11531.62 161.81 52498.07 88888.00 2018-03-24 21:39:57.913 083 11531.59 161.86 52498.11 88888.00 2018-03-24 21:39:58.413 083 11531.59 161.87 52498.14 88888.00 2018-03-24 21:39:58.913 083 11531.54 161.85 52498.14 88888.00 2018-03-24 21:39:59.413 083 11531.65 161.85 52498.11 88888.00 2018-03-24 21:39:59.913 083 11531.68 161.94 52498.11 88888.00 2018-03-24 21:40:00.413 083 11531.62 161.93 52498.11 88888.00 2018-03-24 21:40:00.913 083 11531.62 161.95 52498.09 88888.00 2018-03-24 21:40:01.413 083 11531.61 161.97 52498.15 88888.00 2018-03-24 21:40:01.913 083 11531.54 161.95 52498.11 88888.00 2018-03-24 21:40:02.413 083 11531.52 161.99 52498.08 88888.00 2018-03-24 21:40:02.913 083 11531.39 161.98 52498.12 88888.00 2018-03-24 21:40:03.413 083 11531.29 161.99 52498.13 88888.00 2018-03-24 21:40:03.913 083 11531.21 162.04 52498.17 88888.00 2018-03-24 21:40:04.413 083 11531.20 162.03 52498.20 88888.00 2018-03-24 21:40:04.913 083 11531.21 162.02 52498.18 88888.00 2018-03-24 21:40:05.413 083 11531.17 162.02 52498.18 88888.00 2018-03-24 21:40:05.913 083 11531.13 162.02 52498.18 88888.00 2018-03-24 21:40:06.413 083 11531.11 162.04 52498.14 88888.00 2018-03-24 21:40:06.913 083 11531.08 162.10 52498.14 88888.00 2018-03-24 21:40:07.413 083 11531.08 162.13 52498.17 88888.00 2018-03-24 21:40:07.913 083 11531.04 162.10 52498.18 88888.00 2018-03-24 21:40:08.413 083 11530.98 162.14 52498.23 88888.00 2018-03-24 21:40:08.913 083 11530.94 162.16 52498.25 88888.00 2018-03-24 21:40:09.413 083 11530.94 162.19 52498.23 88888.00 2018-03-24 21:40:09.913 083 11530.87 162.16 52498.22 88888.00 2018-03-24 21:40:10.413 083 11530.87 162.15 52498.22 88888.00 2018-03-24 21:40:10.913 083 11530.84 162.17 52498.24 88888.00 2018-03-24 21:40:11.413 083 11530.80 162.14 52498.30 88888.00 2018-03-24 21:40:11.913 083 11530.74 162.17 52498.35 88888.00 2018-03-24 21:40:12.413 083 11530.72 162.17 52498.33 88888.00 2018-03-24 21:40:12.913 083 11530.73 162.18 52498.32 88888.00 2018-03-24 21:40:13.413 083 11530.74 162.22 52498.32 88888.00 2018-03-24 21:40:13.913 083 11530.72 162.24 52498.29 88888.00 2018-03-24 21:40:14.413 083 11530.67 162.18 52498.27 88888.00 2018-03-24 21:40:14.913 083 11530.64 162.17 52498.30 88888.00 2018-03-24 21:40:15.413 083 11530.60 162.17 52498.31 88888.00 2018-03-24 21:40:15.913 083 11530.61 162.13 52498.25 88888.00 2018-03-24 21:40:16.413 083 11530.60 162.15 52498.23 88888.00 2018-03-24 21:40:16.913 083 11530.56 162.15 52498.25 88888.00 2018-03-24 21:40:17.413 083 11530.52 162.17 52498.21 88888.00 2018-03-24 21:40:17.913 083 11530.50 162.18 52498.24 88888.00 2018-03-24 21:40:18.413 083 11530.49 162.15 52498.22 88888.00 2018-03-24 21:40:18.913 083 11530.52 162.15 52498.24 88888.00 2018-03-24 21:40:19.413 083 11530.42 162.14 52498.27 88888.00 2018-03-24 21:40:19.913 083 11530.39 162.15 52498.30 88888.00 2018-03-24 21:40:20.413 083 11530.39 162.18 52498.29 88888.00 2018-03-24 21:40:20.913 083 11530.33 162.15 52498.30 88888.00 2018-03-24 21:40:21.413 083 11530.32 162.15 52498.29 88888.00 2018-03-24 21:40:21.913 083 11530.23 162.17 52498.32 88888.00 2018-03-24 21:40:22.413 083 11530.22 162.10 52498.34 88888.00 2018-03-24 21:40:22.913 083 11530.22 162.09 52498.34 88888.00 2018-03-24 21:40:23.413 083 11530.22 162.12 52498.31 88888.00 2018-03-24 21:40:23.913 083 11530.25 162.15 52498.31 88888.00 2018-03-24 21:40:24.413 083 11530.21 162.15 52498.30 88888.00 2018-03-24 21:40:24.913 083 11530.16 162.14 52498.27 88888.00 2018-03-24 21:40:25.413 083 11530.14 162.10 52498.25 88888.00 2018-03-24 21:40:25.913 083 11530.10 162.10 52498.27 88888.00 2018-03-24 21:40:26.413 083 11530.12 162.15 52498.26 88888.00 2018-03-24 21:40:26.913 083 11530.14 162.09 52498.23 88888.00 2018-03-24 21:40:27.413 083 11530.10 162.10 52498.23 88888.00 2018-03-24 21:40:27.913 083 11530.10 162.10 52498.23 88888.00 2018-03-24 21:40:28.413 083 11530.17 162.07 52498.20 88888.00 2018-03-24 21:40:28.913 083 11530.21 162.05 52498.17 88888.00 2018-03-24 21:40:29.413 083 11530.15 162.05 52498.16 88888.00 2018-03-24 21:40:29.913 083 11530.11 162.05 52498.15 88888.00 2018-03-24 21:40:30.413 083 11530.04 162.02 52498.12 88888.00 2018-03-24 21:40:30.913 083 11530.02 161.99 52498.09 88888.00 2018-03-24 21:40:31.413 083 11529.93 161.93 52498.08 88888.00 2018-03-24 21:40:31.913 083 11529.92 161.89 52498.12 88888.00 2018-03-24 21:40:32.413 083 11529.87 161.89 52498.11 88888.00 2018-03-24 21:40:32.913 083 11529.81 161.94 52498.08 88888.00 2018-03-24 21:40:33.413 083 11529.76 161.95 52498.08 88888.00 2018-03-24 21:40:33.913 083 11529.76 161.97 52498.06 88888.00 2018-03-24 21:40:34.413 083 11529.79 162.02 52498.06 88888.00 2018-03-24 21:40:34.913 083 11529.70 162.07 52498.07 88888.00 2018-03-24 21:40:35.413 083 11529.69 162.04 52498.07 88888.00 2018-03-24 21:40:35.913 083 11529.68 161.98 52498.09 88888.00 2018-03-24 21:40:36.413 083 11529.62 162.06 52498.11 88888.00 2018-03-24 21:40:36.913 083 11529.55 162.08 52498.11 88888.00 2018-03-24 21:40:37.413 083 11529.51 162.09 52498.13 88888.00 2018-03-24 21:40:37.913 083 11529.52 162.10 52498.13 88888.00 2018-03-24 21:40:38.413 083 11529.58 162.08 52498.11 88888.00 2018-03-24 21:40:38.913 083 11529.57 162.14 52498.09 88888.00 2018-03-24 21:40:39.413 083 11529.50 162.19 52498.07 88888.00 2018-03-24 21:40:39.913 083 11529.46 162.16 52498.07 88888.00 2018-03-24 21:40:40.413 083 11529.40 162.15 52498.07 88888.00 2018-03-24 21:40:40.913 083 11529.35 162.16 52498.06 88888.00 2018-03-24 21:40:41.413 083 11529.35 162.18 52498.05 88888.00 2018-03-24 21:40:41.913 083 11529.32 162.18 52498.04 88888.00 2018-03-24 21:40:42.913 083 11529.28 162.27 52498.02 88888.00 2018-03-24 21:40:43.413 083 11529.24 162.26 52497.99 88888.00 2018-03-24 21:40:43.913 083 11529.23 162.28 52497.97 88888.00 2018-03-24 21:40:44.413 083 11529.16 162.28 52497.94 88888.00 2018-03-24 21:40:44.913 083 11529.13 162.25 52498.00 88888.00 2018-03-24 21:40:45.413 083 11529.13 162.26 52498.06 88888.00 2018-03-24 21:40:45.913 083 11529.13 162.31 52498.08 88888.00 2018-03-24 21:40:46.413 083 11529.08 162.31 52498.08 88888.00 2018-03-24 21:40:46.913 083 11528.99 162.28 52498.06 88888.00 2018-03-24 21:40:47.413 083 11528.94 162.26 52498.05 88888.00 2018-03-24 21:40:47.913 083 11528.88 162.28 52498.03 88888.00 2018-03-24 21:40:48.413 083 11528.89 162.32 52498.03 88888.00 2018-03-24 21:40:48.913 083 11528.91 162.34 52498.06 88888.00 2018-03-24 21:40:49.413 083 11528.82 162.31 52498.09 88888.00 2018-03-24 21:40:49.913 083 11528.80 162.33 52498.08 88888.00 2018-03-24 21:40:50.413 083 11528.75 162.29 52498.04 88888.00 2018-03-24 21:40:50.913 083 11528.79 162.26 52498.05 88888.00 2018-03-24 21:40:51.413 083 11528.76 162.23 52498.02 88888.00 2018-03-24 21:40:51.913 083 11528.79 162.24 52497.97 88888.00 2018-03-24 21:40:52.913 083 11528.74 162.28 52497.95 88888.00 2018-03-24 21:40:53.413 083 11528.72 162.27 52497.94 88888.00 2018-03-24 21:40:53.913 083 11528.59 162.29 52498.00 88888.00 2018-03-24 21:40:54.413 083 11528.55 162.33 52498.02 88888.00 2018-03-24 21:40:54.913 083 11528.58 162.31 52497.96 88888.00 2018-03-24 21:40:55.413 083 11528.62 162.33 52497.91 88888.00 2018-03-24 21:40:55.913 083 11528.62 162.36 52497.91 88888.00 2018-03-24 21:40:56.413 083 11528.58 162.32 52497.94 88888.00 2018-03-24 21:40:56.913 083 11528.50 162.27 52497.96 88888.00 2018-03-24 21:40:57.413 083 11528.44 162.27 52497.98 88888.00 2018-03-24 21:40:57.913 083 11528.45 162.32 52497.98 88888.00 2018-03-24 21:40:58.413 083 11528.40 162.29 52497.94 88888.00 2018-03-24 21:40:58.913 083 11528.36 162.24 52497.92 88888.00 2018-03-24 21:40:59.413 083 11528.33 162.21 52497.91 88888.00 2018-03-24 21:40:59.913 083 11528.32 162.27 52497.87 88888.00 2018-03-24 21:41:00.413 083 11528.31 162.31 52497.86 88888.00 2018-03-24 21:41:00.913 083 11528.32 162.32 52497.88 88888.00 2018-03-24 21:41:01.413 083 11528.24 162.34 52497.91 88888.00 2018-03-24 21:41:01.913 083 11528.22 162.33 52497.88 88888.00 2018-03-24 21:41:02.413 083 11528.19 162.32 52497.86 88888.00 2018-03-24 21:41:02.913 083 11528.19 162.34 52497.86 88888.00 2018-03-24 21:41:03.413 083 11528.20 162.35 52497.90 88888.00 2018-03-24 21:41:03.913 083 11528.18 162.33 52497.86 88888.00 2018-03-24 21:41:04.413 083 11528.12 162.31 52497.86 88888.00 2018-03-24 21:41:04.913 083 11528.09 162.28 52497.87 88888.00 2018-03-24 21:41:05.413 083 11528.06 162.36 52497.88 88888.00 2018-03-24 21:41:05.913 083 11528.08 162.37 52497.86 88888.00 2018-03-24 21:41:06.413 083 11528.05 162.34 52497.86 88888.00 2018-03-24 21:41:06.913 083 11528.01 162.36 52497.88 88888.00 2018-03-24 21:41:07.413 083 11527.95 162.42 52497.89 88888.00 2018-03-24 21:41:07.913 083 11527.95 162.37 52497.85 88888.00 2018-03-24 21:41:08.413 083 11527.93 162.36 52497.81 88888.00 2018-03-24 21:41:08.913 083 11527.85 162.31 52497.79 88888.00 2018-03-24 21:41:09.413 083 11527.77 162.26 52497.76 88888.00 2018-03-24 21:41:09.913 083 11527.67 162.25 52497.77 88888.00 2018-03-24 21:41:10.413 083 11527.65 162.19 52497.77 88888.00 2018-03-24 21:41:10.913 083 11527.61 162.13 52497.77 88888.00 2018-03-24 21:41:11.413 083 11527.59 162.09 52497.74 88888.00 2018-03-24 21:41:11.913 083 11527.54 162.06 52497.73 88888.00 2018-03-24 21:41:12.413 083 11527.56 162.04 52497.71 88888.00 2018-03-24 21:41:12.913 083 11527.53 162.06 52497.69 88888.00 2018-03-24 21:41:13.413 083 11527.50 162.07 52497.69 88888.00 2018-03-24 21:41:13.913 083 11527.45 161.99 52497.68 88888.00 2018-03-24 21:41:14.413 083 11527.32 161.97 52497.67 88888.00 2018-03-24 21:41:14.913 083 11527.35 162.02 52497.67 88888.00 2018-03-24 21:41:15.413 083 11527.39 162.02 52497.65 88888.00 2018-03-24 21:41:15.913 083 11527.31 162.02 52497.64 88888.00 2018-03-24 21:41:16.413 083 11527.25 162.00 52497.71 88888.00 2018-03-24 21:41:16.913 083 11527.24 161.98 52497.72 88888.00 2018-03-24 21:41:17.413 083 11527.23 161.95 52497.69 88888.00 2018-03-24 21:41:17.913 083 11527.26 161.95 52497.70 88888.00 2018-03-24 21:41:18.413 083 11527.23 161.99 52497.71 88888.00 2018-03-24 21:41:18.913 083 11527.22 162.05 52497.71 88888.00 2018-03-24 21:41:19.413 083 11527.22 162.10 52497.73 88888.00 2018-03-24 21:41:19.913 083 11527.13 162.09 52497.76 88888.00 2018-03-24 21:41:20.913 083 11527.07 162.14 52497.78 88888.00 2018-03-24 21:41:21.413 083 11527.05 162.14 52497.73 88888.00 2018-03-24 21:41:21.913 083 11526.97 162.21 52497.71 88888.00 2018-03-24 21:41:22.413 083 11526.87 162.19 52497.73 88888.00 2018-03-24 21:41:22.913 083 11526.78 162.18 52497.73 88888.00 2018-03-24 21:41:23.413 083 11526.80 162.18 52497.70 88888.00 2018-03-24 21:41:23.913 083 11526.81 162.16 52497.70 88888.00 2018-03-24 21:41:24.413 083 11526.78 162.14 52497.72 88888.00 2018-03-24 21:41:24.913 083 11526.73 162.14 52497.72 88888.00 2018-03-24 21:41:25.413 083 11526.72 162.13 52497.71 88888.00 2018-03-24 21:41:25.913 083 11526.66 162.18 52497.76 88888.00 2018-03-24 21:41:26.413 083 11526.69 162.19 52497.76 88888.00 2018-03-24 21:41:26.913 083 11526.68 162.14 52497.69 88888.00 2018-03-24 21:41:27.413 083 11526.68 162.13 52497.70 88888.00 2018-03-24 21:41:27.913 083 11526.62 162.14 52497.69 88888.00 2018-03-24 21:41:28.413 083 11526.55 162.13 52497.69 88888.00 2018-03-24 21:41:28.913 083 11526.55 162.13 52497.72 88888.00 2018-03-24 21:41:29.413 083 11526.52 162.17 52497.71 88888.00 2018-03-24 21:41:29.913 083 11526.42 162.12 52497.73 88888.00 2018-03-24 21:41:30.404 083 11526.37 162.22 52497.72 88888.00 2018-03-24 21:41:30.904 083 11526.36 162.24 52497.76 88888.00 2018-03-24 21:41:31.404 083 11526.35 162.21 52497.72 88888.00 2018-03-24 21:41:31.904 083 11526.33 162.24 52497.69 88888.00 2018-03-24 21:41:32.404 083 11526.24 162.26 52497.72 88888.00 2018-03-24 21:41:32.904 083 11526.18 162.26 52497.72 88888.00 2018-03-24 21:41:33.404 083 11526.18 162.24 52497.71 88888.00 2018-03-24 21:41:33.904 083 11526.12 162.25 52497.72 88888.00 2018-03-24 21:41:34.404 083 11526.10 162.34 52497.73 88888.00 2018-03-24 21:41:34.904 083 11526.08 162.36 52497.73 88888.00 2018-03-24 21:41:35.404 083 11525.96 162.38 52497.72 88888.00 2018-03-24 21:41:35.904 083 11525.89 162.38 52497.74 88888.00 2018-03-24 21:41:36.404 083 11525.85 162.36 52497.74 88888.00 2018-03-24 21:41:36.904 083 11525.82 162.31 52497.72 88888.00 2018-03-24 21:41:37.404 083 11525.83 162.32 52497.68 88888.00 2018-03-24 21:41:37.904 083 11525.81 162.29 52497.67 88888.00 2018-03-24 21:41:38.404 083 11525.76 162.33 52497.67 88888.00 2018-03-24 21:41:38.904 083 11525.71 162.34 52497.63 88888.00 2018-03-24 21:41:39.404 083 11525.73 162.32 52497.62 88888.00 2018-03-24 21:41:39.904 083 11525.69 162.29 52497.61 88888.00 2018-03-24 21:41:40.404 083 11525.63 162.32 52497.59 88888.00 2018-03-24 21:41:40.904 083 11525.58 162.32 52497.56 88888.00 2018-03-24 21:41:41.404 083 11525.45 162.27 52497.56 88888.00 2018-03-24 21:41:41.904 083 11525.41 162.27 52497.54 88888.00 2018-03-24 21:41:42.404 083 11525.39 162.28 52497.54 88888.00 2018-03-24 21:41:42.904 083 11525.33 162.23 52497.55 88888.00 2018-03-24 21:41:43.404 083 11525.39 162.19 52497.50 88888.00 2018-03-24 21:41:43.904 083 11525.40 162.15 52497.46 88888.00 2018-03-24 21:41:44.404 083 11525.28 162.19 52497.49 88888.00 2018-03-24 21:41:44.904 083 11525.17 162.24 52497.51 88888.00 2018-03-24 21:41:45.404 083 11525.15 162.21 52497.49 88888.00 2018-03-24 21:41:45.904 083 11525.15 162.22 52497.49 88888.00 2018-03-24 21:41:46.404 083 11525.14 162.23 52497.46 88888.00 2018-03-24 21:41:46.904 083 11525.11 162.24 52497.46 88888.00 2018-03-24 21:41:47.404 083 11525.08 162.28 52497.45 88888.00 2018-03-24 21:41:47.904 083 11525.06 162.27 52497.42 88888.00 2018-03-24 21:41:48.404 083 11524.97 162.19 52497.42 88888.00 2018-03-24 21:41:48.904 083 11524.94 162.17 52497.42 88888.00 2018-03-24 21:41:49.404 083 11524.88 162.16 52497.42 88888.00 2018-03-24 21:41:49.904 083 11524.80 162.12 52497.38 88888.00 2018-03-24 21:41:50.404 083 11524.76 162.14 52497.35 88888.00 2018-03-24 21:41:50.904 083 11524.76 162.17 52497.30 88888.00 2018-03-24 21:41:51.404 083 11524.72 162.16 52497.30 88888.00 2018-03-24 21:41:51.904 083 11524.61 162.21 52497.41 88888.00 2018-03-24 21:41:52.404 083 11524.52 162.25 52497.45 88888.00 2018-03-24 21:41:52.904 083 11524.47 162.25 52497.41 88888.00 2018-03-24 21:41:53.404 083 11524.44 162.29 52497.41 88888.00 2018-03-24 21:41:53.904 083 11524.44 162.29 52497.39 88888.00 2018-03-24 21:41:54.404 083 11524.35 162.36 52497.39 88888.00 2018-03-24 21:41:54.904 083 11524.32 162.37 52497.39 88888.00 2018-03-24 21:41:55.404 083 11524.28 162.38 52497.38 88888.00 2018-03-24 21:41:55.904 083 11524.29 162.38 52497.41 88888.00 2018-03-24 21:41:56.404 083 11524.26 162.44 52497.44 88888.00 2018-03-24 21:41:56.904 083 11524.16 162.47 52497.44 88888.00 2018-03-24 21:41:57.404 083 11524.02 162.48 52497.44 88888.00 2018-03-24 21:41:57.904 083 11523.99 162.48 52497.43 88888.00 2018-03-24 21:41:58.404 083 11523.98 162.57 52497.42 88888.00 2018-03-24 21:41:58.904 083 11523.90 162.60 52497.43 88888.00 2018-03-24 21:41:59.404 083 11523.82 162.55 52497.41 88888.00 2018-03-24 21:41:59.904 083 11523.79 162.54 52497.39 88888.00 2018-03-24 21:42:00.404 083 11523.68 162.55 52497.41 88888.00 2018-03-24 21:42:00.904 083 11523.62 162.52 52497.38 88888.00 2018-03-24 21:42:01.404 083 11523.58 162.55 52497.39 88888.00 2018-03-24 21:42:01.904 083 11523.50 162.60 52497.46 88888.00 2018-03-24 21:42:02.404 083 11523.45 162.62 52497.50 88888.00 2018-03-24 21:42:02.904 083 11523.41 162.64 52497.49 88888.00 2018-03-24 21:42:03.404 083 11523.36 162.65 52497.47 88888.00 2018-03-24 21:42:03.904 083 11523.28 162.62 52497.46 88888.00 2018-03-24 21:42:04.404 083 11523.22 162.62 52497.46 88888.00 2018-03-24 21:42:04.904 083 11523.23 162.62 52497.42 88888.00 2018-03-24 21:42:05.404 083 11523.21 162.67 52497.39 88888.00 2018-03-24 21:42:05.904 083 11523.14 162.67 52497.41 88888.00 2018-03-24 21:42:06.404 083 11522.99 162.65 52497.42 88888.00 2018-03-24 21:42:06.904 083 11522.89 162.65 52497.42 88888.00 2018-03-24 21:42:07.404 083 11522.84 162.63 52497.43 88888.00 2018-03-24 21:42:07.904 083 11522.79 162.62 52497.43 88888.00 2018-03-24 21:42:08.404 083 11522.74 162.63 52497.43 88888.00 2018-03-24 21:42:08.904 083 11522.66 162.67 52497.44 88888.00 2018-03-24 21:42:09.404 083 11522.60 162.67 52497.44 88888.00 2018-03-24 21:42:09.904 083 11522.60 162.70 52497.41 88888.00 2018-03-24 21:42:10.404 083 11522.56 162.74 52497.42 88888.00 2018-03-24 21:42:10.904 083 11522.48 162.72 52497.38 88888.00 2018-03-24 21:42:11.404 083 11522.41 162.72 52497.37 88888.00 2018-03-24 21:42:11.904 083 11522.36 162.73 52497.37 88888.00 2018-03-24 21:42:12.404 083 11522.30 162.71 52497.42 88888.00 2018-03-24 21:42:12.904 083 11522.23 162.74 52497.46 88888.00 2018-03-24 21:42:13.404 083 11522.15 162.75 52497.49 88888.00 2018-03-24 21:42:14.404 083 11522.06 162.70 52497.42 88888.00 2018-03-24 21:42:14.904 083 11522.07 162.70 52497.37 88888.00 2018-03-24 21:42:15.404 083 11522.03 162.70 52497.35 88888.00 2018-03-24 21:42:15.904 083 11521.95 162.73 52497.33 88888.00 2018-03-24 21:42:16.404 083 11521.85 162.68 52497.34 88888.00 2018-03-24 21:42:16.904 083 11521.82 162.72 52497.35 88888.00 2018-03-24 21:42:17.404 083 11521.75 162.72 52497.35 88888.00 2018-03-24 21:42:17.904 083 11521.71 162.70 52497.33 88888.00 2018-03-24 21:42:18.404 083 11521.71 162.65 52497.30 88888.00 2018-03-24 21:42:18.904 083 11521.70 162.70 52497.28 88888.00 2018-03-24 21:42:19.404 083 11521.71 162.71 52497.27 88888.00 2018-03-24 21:42:19.904 083 11521.65 162.70 52497.25 88888.00 2018-03-24 21:42:20.404 083 11521.64 162.67 52497.20 88888.00 2018-03-24 21:42:20.904 083 11521.62 162.72 52497.20 88888.00 2018-03-24 21:42:21.404 083 11521.54 162.71 52497.25 88888.00 2018-03-24 21:42:21.904 083 11521.48 162.64 52497.20 88888.00 2018-03-24 21:42:22.404 083 11521.45 162.64 52497.18 88888.00 2018-03-24 21:42:22.904 083 11521.42 162.61 52497.16 88888.00 2018-03-24 21:42:23.404 083 11521.38 162.56 52497.17 88888.00 2018-03-24 21:42:24.404 083 11521.33 162.47 52497.14 88888.00 2018-03-24 21:42:24.904 083 11521.24 162.46 52497.10 88888.00 2018-03-24 21:42:25.404 083 11521.24 162.35 52497.03 88888.00 2018-03-24 21:42:25.904 083 11521.16 162.31 52497.02 88888.00 2018-03-24 21:42:26.404 083 11521.12 162.28 52497.02 88888.00 2018-03-24 21:42:26.904 083 11521.09 162.27 52497.00 88888.00 2018-03-24 21:42:27.404 083 11521.03 162.33 52496.97 88888.00 2018-03-24 21:42:27.904 083 11521.01 162.29 52496.94 88888.00 2018-03-24 21:42:28.404 083 11521.02 162.32 52496.91 88888.00 2018-03-24 21:42:28.904 083 11521.02 162.26 52496.91 88888.00 2018-03-24 21:42:29.404 083 11520.95 162.28 52496.92 88888.00 2018-03-24 21:42:29.904 083 11520.87 162.29 52496.93 88888.00 2018-03-24 21:42:30.404 083 11520.84 162.26 52496.91 88888.00 2018-03-24 21:42:30.904 083 11520.81 162.26 52496.91 88888.00 2018-03-24 21:42:31.404 083 11520.80 162.25 52496.89 88888.00 2018-03-24 21:42:31.904 083 11520.74 162.21 52496.90 88888.00 2018-03-24 21:42:32.404 083 11520.74 162.22 52496.91 88888.00 2018-03-24 21:42:32.904 083 11520.72 162.26 52496.90 88888.00 2018-03-24 21:42:33.404 083 11520.72 162.22 52496.91 88888.00 2018-03-24 21:42:34.404 083 11520.57 162.24 52496.95 88888.00 2018-03-24 21:42:34.904 083 11520.52 162.23 52496.97 88888.00 2018-03-24 21:42:35.404 083 11520.46 162.27 52496.97 88888.00 2018-03-24 21:42:35.904 083 11520.43 162.31 52496.95 88888.00 2018-03-24 21:42:36.404 083 11520.38 162.28 52496.94 88888.00 2018-03-24 21:42:36.904 083 11520.33 162.29 52496.93 88888.00 2018-03-24 21:42:37.404 083 11520.24 162.33 52496.91 88888.00 2018-03-24 21:42:37.904 083 11520.21 162.35 52496.91 88888.00 2018-03-24 21:42:38.404 083 11520.23 162.38 52496.90 88888.00 2018-03-24 21:42:38.904 083 11520.25 162.35 52496.90 88888.00 2018-03-24 21:42:39.404 083 11520.19 162.39 52496.90 88888.00 2018-03-24 21:42:39.904 083 11520.16 162.38 52496.88 88888.00 2018-03-24 21:42:40.404 083 11520.12 162.37 52496.86 88888.00 2018-03-24 21:42:40.904 083 11520.07 162.36 52496.86 88888.00 2018-03-24 21:42:41.404 083 11519.99 162.35 52496.86 88888.00 2018-03-24 21:42:41.904 083 11520.01 162.39 52496.86 88888.00 2018-03-24 21:42:42.404 083 11520.01 162.41 52496.84 88888.00 2018-03-24 21:42:42.904 083 11519.97 162.43 52496.80 88888.00 2018-03-24 21:42:43.404 083 11519.96 162.52 52496.77 88888.00 2018-03-24 21:42:43.904 083 11519.98 162.50 52496.80 88888.00 2018-03-24 21:42:44.404 083 11519.97 162.48 52496.80 88888.00 2018-03-24 21:42:44.904 083 11519.88 162.50 52496.80 88888.00 2018-03-24 21:42:45.404 083 11519.84 162.45 52496.77 88888.00 2018-03-24 21:42:45.904 083 11519.81 162.46 52496.76 88888.00 2018-03-24 21:42:46.404 083 11519.77 162.48 52496.80 88888.00 2018-03-24 21:42:46.904 083 11519.72 162.56 52496.80 88888.00 2018-03-24 21:42:47.404 083 11519.72 162.54 52496.76 88888.00 2018-03-24 21:42:47.904 083 11519.68 162.51 52496.76 88888.00 2018-03-24 21:42:48.404 083 11519.63 162.50 52496.77 88888.00 2018-03-24 21:42:48.904 083 11519.61 162.48 52496.79 88888.00 2018-03-24 21:42:49.404 083 11519.54 162.54 52496.75 88888.00 2018-03-24 21:42:49.904 083 11519.51 162.48 52496.79 88888.00 2018-03-24 21:42:50.404 083 11519.42 162.48 52496.82 88888.00 2018-03-24 21:42:50.904 083 11519.38 162.43 52496.81 88888.00 2018-03-24 21:42:51.404 083 11519.35 162.44 52496.76 88888.00 2018-03-24 21:42:51.904 083 11519.29 162.47 52496.76 88888.00 2018-03-24 21:42:52.404 083 11519.24 162.46 52496.77 88888.00 2018-03-24 21:42:52.904 083 11519.20 162.52 52496.79 88888.00 2018-03-24 21:42:53.404 083 11519.17 162.51 52496.77 88888.00 2018-03-24 21:42:53.904 083 11519.20 162.50 52496.75 88888.00 2018-03-24 21:42:54.404 083 11519.18 162.58 52496.73 88888.00 2018-03-24 21:42:54.904 083 11519.05 162.56 52496.71 88888.00 2018-03-24 21:42:55.404 083 11518.96 162.52 52496.74 88888.00 2018-03-24 21:42:55.904 083 11518.89 162.53 52496.76 88888.00 2018-03-24 21:42:56.404 083 11518.85 162.57 52496.76 88888.00 2018-03-24 21:42:56.904 083 11518.85 162.55 52496.73 88888.00 2018-03-24 21:42:57.404 083 11518.80 162.55 52496.70 88888.00 2018-03-24 21:42:57.904 083 11518.78 162.51 52496.71 88888.00 2018-03-24 21:42:58.404 083 11518.68 162.44 52496.71 88888.00 2018-03-24 21:42:58.904 083 11518.72 162.42 52496.65 88888.00 2018-03-24 21:42:59.404 083 11518.72 162.35 52496.61 88888.00 2018-03-24 21:42:59.904 083 11518.68 162.31 52496.58 88888.00 2018-03-24 21:43:00.404 083 11518.64 162.29 52496.56 88888.00 2018-03-24 21:43:00.904 083 11518.59 162.28 52496.55 88888.00 2018-03-24 21:43:01.404 083 11518.52 162.27 52496.54 88888.00 2018-03-24 21:43:01.904 083 11518.41 162.27 52496.57 88888.00 2018-03-24 21:43:02.404 083 11518.35 162.29 52496.59 88888.00 2018-03-24 21:43:02.904 083 11518.31 162.28 52496.56 88888.00 2018-03-24 21:43:03.404 083 11518.26 162.19 52496.56 88888.00 2018-03-24 21:43:03.904 083 11518.21 162.15 52496.55 88888.00 2018-03-24 21:43:04.404 083 11518.23 162.17 52496.53 88888.00 2018-03-24 21:43:04.904 083 11518.20 162.21 52496.55 88888.00 2018-03-24 21:43:05.404 083 11518.14 162.21 52496.54 88888.00 2018-03-24 21:43:05.904 083 11518.12 162.23 52496.51 88888.00 2018-03-24 21:43:06.404 083 11518.06 162.23 52496.47 88888.00 2018-03-24 21:43:06.904 083 11518.14 162.18 52496.44 88888.00 2018-03-24 21:43:07.404 083 11518.13 162.23 52496.42 88888.00 2018-03-24 21:43:07.904 083 11518.11 162.23 52496.46 88888.00 2018-03-24 21:43:08.404 083 11518.08 162.24 52496.46 88888.00 2018-03-24 21:43:08.904 083 11517.93 162.32 52496.50 88888.00 2018-03-24 21:43:09.404 083 11517.85 162.35 52496.50 88888.00 2018-03-24 21:43:09.904 083 11517.83 162.33 52496.49 88888.00 2018-03-24 21:43:10.404 083 11517.79 162.31 52496.50 88888.00 2018-03-24 21:43:10.904 083 11517.82 162.34 52496.50 88888.00 2018-03-24 21:43:11.404 083 11517.77 162.32 52496.47 88888.00 2018-03-24 21:43:11.904 083 11517.70 162.32 52496.45 88888.00 2018-03-24 21:43:12.404 083 11517.64 162.34 52496.41 88888.00 2018-03-24 21:43:12.904 083 11517.53 162.35 52496.45 88888.00 2018-03-24 21:43:13.404 083 11517.45 162.38 52496.49 88888.00 2018-03-24 21:43:13.904 083 11517.52 162.35 52496.49 88888.00 2018-03-24 21:43:14.404 083 11517.51 162.32 52496.49 88888.00 2018-03-24 21:43:14.904 083 11517.50 162.33 52496.48 88888.00 2018-03-24 21:43:15.404 083 11517.47 162.32 52496.44 88888.00 2018-03-24 21:43:15.904 083 11517.43 162.28 52496.42 88888.00 2018-03-24 21:43:16.404 083 11517.36 162.31 52496.40 88888.00 2018-03-24 21:43:16.904 083 11517.35 162.34 52496.39 88888.00 2018-03-24 21:43:17.404 083 11517.35 162.37 52496.37 88888.00 2018-03-24 21:43:17.904 083 11517.29 162.42 52496.37 88888.00 2018-03-24 21:43:18.404 083 11517.23 162.37 52496.40 88888.00 2018-03-24 21:43:18.904 083 11517.26 162.32 52496.41 88888.00 2018-03-24 21:43:19.404 083 11517.29 162.32 52496.39 88888.00 2018-03-24 21:43:19.904 083 11517.22 162.37 52496.40 88888.00 2018-03-24 21:43:20.404 083 11517.15 162.37 52496.37 88888.00 2018-03-24 21:43:20.904 083 11517.07 162.42 52496.37 88888.00 2018-03-24 21:43:21.404 083 11517.00 162.43 52496.36 88888.00 2018-03-24 21:43:21.904 083 11516.97 162.42 52496.32 88888.00 2018-03-24 21:43:22.404 083 11516.96 162.36 52496.30 88888.00 2018-03-24 21:43:22.904 083 11516.98 162.41 52496.30 88888.00 2018-03-24 21:43:23.404 083 11516.90 162.44 52496.31 88888.00 2018-03-24 21:43:23.904 083 11516.77 162.47 52496.31 88888.00 2018-03-24 21:43:24.404 083 11516.65 162.48 52496.33 88888.00 2018-03-24 21:43:24.904 083 11516.63 162.47 52496.35 88888.00 2018-03-24 21:43:25.404 083 11516.63 162.44 52496.37 88888.00 2018-03-24 21:43:25.904 083 11516.60 162.48 52496.31 88888.00 2018-03-24 21:43:26.404 083 11516.54 162.55 52496.31 88888.00 2018-03-24 21:43:26.904 083 11516.54 162.54 52496.29 88888.00 2018-03-24 21:43:27.404 083 11516.52 162.51 52496.29 88888.00 2018-03-24 21:43:27.904 083 11516.47 162.51 52496.29 88888.00 2018-03-24 21:43:28.404 083 11516.48 162.52 52496.27 88888.00 2018-03-24 21:43:28.904 083 11516.46 162.52 52496.26 88888.00 2018-03-24 21:43:29.404 083 11516.44 162.56 52496.24 88888.00 2018-03-24 21:43:29.904 083 11516.40 162.55 52496.28 88888.00 2018-03-24 21:43:30.404 083 11516.39 162.57 52496.27 88888.00 2018-03-24 21:43:30.904 083 11516.38 162.61 52496.29 88888.00 2018-03-24 21:43:31.404 083 11516.33 162.57 52496.28 88888.00 2018-03-24 21:43:31.904 083 11516.30 162.58 52496.27 88888.00 2018-03-24 21:43:32.404 083 11516.33 162.56 52496.20 88888.00 2018-03-24 21:43:32.904 083 11516.27 162.55 52496.22 88888.00 2018-03-24 21:43:33.404 083 11516.24 162.56 52496.20 88888.00 2018-03-24 21:43:33.904 083 11516.15 162.54 52496.22 88888.00 2018-03-24 21:43:34.404 083 11516.19 162.55 52496.20 88888.00 2018-03-24 21:43:34.904 083 11516.16 162.58 52496.21 88888.00 2018-03-24 21:43:35.904 083 11516.09 162.63 52496.19 88888.00 2018-03-24 21:43:36.404 083 11516.03 162.61 52496.13 88888.00 2018-03-24 21:43:36.904 083 11516.03 162.57 52496.10 88888.00 2018-03-24 21:43:37.404 083 11516.06 162.61 52496.10 88888.00 2018-03-24 21:43:37.904 083 11516.03 162.61 52496.11 88888.00 2018-03-24 21:43:38.404 083 11515.98 162.60 52496.10 88888.00 2018-03-24 21:43:38.904 083 11515.93 162.63 52496.09 88888.00 2018-03-24 21:43:39.404 083 11515.87 162.70 52496.12 88888.00 2018-03-24 21:43:39.904 083 11515.87 162.70 52496.14 88888.00 2018-03-24 21:43:40.404 083 11515.85 162.68 52496.13 88888.00 2018-03-24 21:43:40.904 083 11515.86 162.71 52496.10 88888.00 2018-03-24 21:43:41.404 083 11515.91 162.70 52496.06 88888.00 2018-03-24 21:43:41.904 083 11515.89 162.68 52496.05 88888.00 2018-03-24 21:43:42.404 083 11515.82 162.67 52496.08 88888.00 2018-03-24 21:43:42.904 083 11515.81 162.71 52496.03 88888.00 2018-03-24 21:43:43.404 083 11515.80 162.65 52496.01 88888.00 2018-03-24 21:43:43.904 083 11515.80 162.65 52496.03 88888.00 2018-03-24 21:43:44.404 083 11515.80 162.65 52496.09 88888.00 2018-03-24 21:43:44.904 083 11515.77 162.68 52496.08 88888.00 2018-03-24 21:43:46.404 083 11515.83 162.64 52496.03 88888.00 2018-03-24 21:43:46.904 083 11515.84 162.65 52496.02 88888.00 2018-03-24 21:43:47.404 083 11515.84 162.71 52496.00 88888.00 2018-03-24 21:43:47.904 083 11515.83 162.79 52496.05 88888.00 2018-03-24 21:43:48.404 083 11515.82 162.79 52496.06 88888.00 2018-03-24 21:43:48.904 083 11515.80 162.77 52496.02 88888.00 2018-03-24 21:43:49.404 083 11515.82 162.76 52495.96 88888.00 2018-03-24 21:43:49.904 083 11515.83 162.80 52495.94 88888.00 2018-03-24 21:43:50.404 083 11515.84 162.81 52495.93 88888.00 2018-03-24 21:43:50.904 083 11515.77 162.81 52495.88 88888.00 2018-03-24 21:43:51.404 083 11515.81 162.80 52495.87 88888.00 2018-03-24 21:43:51.904 083 11515.90 162.80 52495.83 88888.00 2018-03-24 21:43:52.404 083 11515.90 162.82 52495.82 88888.00 2018-03-24 21:43:52.904 083 11515.89 162.86 52495.82 88888.00 2018-03-24 21:43:53.404 083 11515.86 162.93 52495.84 88888.00 2018-03-24 21:43:53.904 083 11515.89 162.95 52495.84 88888.00 2018-03-24 21:43:54.404 083 11515.89 162.92 52495.88 88888.00 2018-03-24 21:43:54.904 083 11515.92 162.91 52495.89 88888.00 2018-03-24 21:43:55.904 083 11516.01 162.93 52495.85 88888.00 2018-03-24 21:43:56.404 083 11516.04 162.99 52495.86 88888.00 2018-03-24 21:43:56.904 083 11516.03 163.02 52495.82 88888.00 2018-03-24 21:43:57.404 083 11516.01 162.97 52495.80 88888.00 2018-03-24 21:43:57.904 083 11515.94 163.01 52495.83 88888.00 2018-03-24 21:43:58.404 083 11515.95 163.01 52495.82 88888.00 2018-03-24 21:43:58.904 083 11515.96 163.05 52495.83 88888.00 2018-03-24 21:43:59.404 083 11515.96 163.04 52495.83 88888.00 2018-03-24 21:43:59.904 083 11515.94 163.09 52495.80 88888.00 2018-03-24 21:44:00.404 083 11515.86 163.06 52495.78 88888.00 2018-03-24 21:44:00.905 083 11515.85 163.10 52495.78 88888.00 2018-03-24 21:44:01.405 083 11515.87 163.09 52495.77 88888.00 2018-03-24 21:44:01.905 083 11515.86 163.09 52495.75 88888.00 2018-03-24 21:44:02.405 083 11515.89 163.14 52495.77 88888.00 2018-03-24 21:44:02.905 083 11515.93 163.16 52495.75 88888.00 2018-03-24 21:44:03.905 083 11515.93 163.16 52495.70 88888.00 2018-03-24 21:44:04.405 083 11515.89 163.24 52495.70 88888.00 2018-03-24 21:44:04.905 083 11515.87 163.31 52495.71 88888.00 2018-03-24 21:44:05.905 083 11515.89 163.28 52495.69 88888.00 2018-03-24 21:44:06.405 083 11515.91 163.26 52495.73 88888.00 2018-03-24 21:44:06.905 083 11515.85 163.31 52495.74 88888.00 2018-03-24 21:44:07.405 083 11515.85 163.38 52495.69 88888.00 2018-03-24 21:44:07.905 083 11515.89 163.42 52495.64 88888.00 2018-03-24 21:44:08.405 083 11515.89 163.41 52495.66 88888.00 2018-03-24 21:44:08.905 083 11515.87 163.44 52495.66 88888.00 2018-03-24 21:44:09.405 083 11515.90 163.47 52495.65 88888.00 2018-03-24 21:44:09.905 083 11515.94 163.52 52495.64 88888.00 2018-03-24 21:44:10.405 083 11515.95 163.53 52495.64 88888.00 2018-03-24 21:44:10.905 083 11515.96 163.49 52495.64 88888.00 2018-03-24 21:44:11.405 083 11515.96 163.51 52495.62 88888.00 2018-03-24 21:44:11.905 083 11515.92 163.54 52495.60 88888.00 2018-03-24 21:44:12.405 083 11515.84 163.59 52495.64 88888.00 2018-03-24 21:44:12.905 083 11515.66 163.65 52495.71 88888.00 2018-03-24 21:44:13.405 083 11515.69 163.63 52495.70 88888.00 2018-03-24 21:44:13.905 083 11515.82 163.69 52495.64 88888.00 2018-03-24 21:44:14.405 083 11515.86 163.71 52495.60 88888.00 2018-03-24 21:44:14.905 083 11515.87 163.69 52495.59 88888.00 2018-03-24 21:44:15.405 083 11515.90 163.62 52495.58 88888.00 2018-03-24 21:44:15.905 083 11515.89 163.72 52495.57 88888.00 2018-03-24 21:44:16.405 083 11515.93 163.78 52495.51 88888.00 2018-03-24 21:44:16.905 083 11515.93 163.78 52495.51 88888.00 2018-03-24 21:44:17.405 083 11515.91 163.76 52495.53 88888.00 2018-03-24 21:44:17.905 083 11515.89 163.81 52495.59 88888.00 2018-03-24 21:44:18.405 083 11515.84 163.86 52495.61 88888.00 2018-03-24 21:44:18.905 083 11515.56 163.84 52495.74 88888.00 2018-03-24 21:44:19.405 083 11515.54 163.88 52495.76 88888.00 2018-03-24 21:44:19.905 083 11515.64 163.87 52495.73 88888.00 2018-03-24 21:44:20.405 083 11515.64 163.86 52495.74 88888.00 2018-03-24 21:44:20.905 083 11515.59 163.86 52495.77 88888.00 2018-03-24 21:44:21.405 083 11515.60 163.89 52495.79 88888.00 2018-03-24 21:44:21.905 083 11515.66 163.90 52495.75 88888.00 2018-03-24 21:44:22.405 083 11515.69 163.90 52495.69 88888.00 2018-03-24 21:44:22.905 083 11515.73 163.91 52495.66 88888.00 2018-03-24 21:44:23.905 083 11515.76 163.96 52495.67 88888.00 2018-03-24 21:44:24.405 083 11515.74 163.96 52495.66 88888.00 2018-03-24 21:44:24.905 083 11515.71 163.92 52495.66 88888.00 2018-03-24 21:44:25.405 083 11515.61 163.94 52495.67 88888.00 2018-03-24 21:44:25.905 083 11515.54 163.99 52495.73 88888.00 2018-03-24 21:44:26.405 083 11515.45 163.98 52495.75 88888.00 2018-03-24 21:44:26.905 083 11515.47 163.98 52495.76 88888.00 2018-03-24 21:44:27.405 083 11515.54 164.02 52495.71 88888.00 2018-03-24 21:44:27.905 083 11515.59 164.03 52495.67 88888.00 2018-03-24 21:44:28.405 083 11515.63 164.00 52495.65 88888.00 2018-03-24 21:44:28.905 083 11515.58 164.01 52495.62 88888.00 2018-03-24 21:44:29.405 083 11515.60 164.03 52495.61 88888.00 2018-03-24 21:44:29.905 083 11515.57 164.05 52495.61 88888.00 2018-03-24 21:44:30.405 083 11515.49 164.03 52495.60 88888.00 2018-03-24 21:44:30.905 083 11515.47 164.05 52495.58 88888.00 2018-03-24 21:44:31.405 083 11515.55 164.06 52495.59 88888.00 2018-03-24 21:44:31.905 083 11515.58 164.07 52495.59 88888.00 2018-03-24 21:44:32.405 083 11515.58 164.02 52495.59 88888.00 2018-03-24 21:44:32.905 083 11515.59 163.99 52495.60 88888.00 2018-03-24 21:44:33.405 083 11515.63 164.05 52495.59 88888.00 2018-03-24 21:44:33.905 083 11515.61 164.10 52495.59 88888.00 2018-03-24 21:44:34.405 083 11515.59 164.08 52495.59 88888.00 2018-03-24 21:44:34.905 083 11515.61 164.09 52495.60 88888.00 2018-03-24 21:44:35.405 083 11515.65 164.06 52495.57 88888.00 2018-03-24 21:44:35.905 083 11515.61 164.05 52495.57 88888.00 2018-03-24 21:44:36.405 083 11515.58 164.01 52495.58 88888.00 2018-03-24 21:44:36.905 083 11515.65 164.02 52495.50 88888.00 2018-03-24 21:44:37.405 083 11515.66 164.02 52495.47 88888.00 2018-03-24 21:44:37.905 083 11515.66 164.05 52495.47 88888.00 2018-03-24 21:44:38.405 083 11515.71 164.10 52495.48 88888.00 2018-03-24 21:44:38.905 083 11515.72 164.10 52495.47 88888.00 2018-03-24 21:44:39.405 083 11515.77 164.10 52495.43 88888.00 2018-03-24 21:44:39.905 083 11515.82 164.16 52495.43 88888.00 2018-03-24 21:44:40.405 083 11515.81 164.15 52495.47 88888.00 2018-03-24 21:44:40.905 083 11515.78 164.11 52495.48 88888.00 2018-03-24 21:44:41.405 083 11515.82 164.07 52495.49 88888.00 2018-03-24 21:44:41.905 083 11515.77 164.09 52495.50 88888.00 2018-03-24 21:44:42.405 083 11515.75 164.09 52495.47 88888.00 2018-03-24 21:44:42.905 083 11515.80 164.17 52495.48 88888.00 2018-03-24 21:44:43.405 083 11515.86 164.13 52495.49 88888.00 2018-03-24 21:44:43.905 083 11515.86 164.18 52495.42 88888.00 2018-03-24 21:44:44.405 083 11515.92 164.19 52495.39 88888.00 2018-03-24 21:44:44.905 083 11515.95 164.18 52495.45 88888.00 2018-03-24 21:44:45.405 083 11515.99 164.16 52495.47 88888.00 2018-03-24 21:44:45.905 083 11516.06 164.18 52495.41 88888.00 2018-03-24 21:44:46.405 083 11516.06 164.19 52495.42 88888.00 2018-03-24 21:44:46.905 083 11516.08 164.21 52495.42 88888.00 2018-03-24 21:44:47.405 083 11516.15 164.27 52495.44 88888.00 2018-03-24 21:44:47.905 083 11516.15 164.27 52495.41 88888.00 2018-03-24 21:44:48.405 083 11516.10 164.26 52495.41 88888.00 2018-03-24 21:44:48.905 083 11516.13 164.26 52495.44 88888.00 2018-03-24 21:44:49.405 083 11516.19 164.28 52495.44 88888.00 2018-03-24 21:44:49.905 083 11516.17 164.31 52495.47 88888.00 2018-03-24 21:44:50.405 083 11516.16 164.36 52495.47 88888.00 2018-03-24 21:44:50.905 083 11516.15 164.38 52495.45 88888.00 2018-03-24 21:44:51.405 083 11516.24 164.42 52495.45 88888.00 2018-03-24 21:44:51.905 083 11516.20 164.41 52495.44 88888.00 2018-03-24 21:44:52.405 083 11516.25 164.44 52495.42 88888.00 2018-03-24 21:44:52.905 083 11516.29 164.48 52495.43 88888.00 2018-03-24 21:44:53.405 083 11516.28 164.46 52495.45 88888.00 2018-03-24 21:44:53.905 083 11516.26 164.45 52495.43 88888.00 2018-03-24 21:44:54.405 083 11516.33 164.42 52495.39 88888.00 2018-03-24 21:44:54.905 083 11516.39 164.42 52495.38 88888.00 2018-03-24 21:44:55.405 083 11516.40 164.47 52495.39 88888.00 2018-03-24 21:44:55.905 083 11516.34 164.47 52495.40 88888.00 2018-03-24 21:44:56.405 083 11516.39 164.48 52495.40 88888.00 2018-03-24 21:44:57.405 083 11516.46 164.55 52495.40 88888.00 2018-03-24 21:44:57.905 083 11516.45 164.54 52495.41 88888.00 2018-03-24 21:44:58.405 083 11516.40 164.49 52495.43 88888.00 2018-03-24 21:44:58.905 083 11516.43 164.52 52495.41 88888.00 2018-03-24 21:44:59.405 083 11516.51 164.54 52495.43 88888.00 2018-03-24 21:44:59.905 083 11516.52 164.50 52495.41 88888.00 2018-03-24 21:45:00.405 083 11516.50 164.48 52495.40 88888.00 2018-03-24 21:45:00.905 083 11516.52 164.56 52495.41 88888.00 2018-03-24 21:45:01.405 083 11516.55 164.60 52495.39 88888.00 2018-03-24 21:45:01.905 083 11516.56 164.59 52495.38 88888.00 2018-03-24 21:45:02.405 083 11516.60 164.62 52495.41 88888.00 2018-03-24 21:45:02.905 083 11516.62 164.62 52495.41 88888.00 2018-03-24 21:45:03.405 083 11516.66 164.64 52495.41 88888.00 2018-03-24 21:45:03.905 083 11516.68 164.66 52495.40 88888.00 2018-03-24 21:45:04.405 083 11516.66 164.69 52495.42 88888.00 2018-03-24 21:45:04.905 083 11516.65 164.66 52495.44 88888.00 2018-03-24 21:45:05.405 083 11516.66 164.65 52495.47 88888.00 2018-03-24 21:45:05.905 083 11516.71 164.68 52495.41 88888.00 2018-03-24 21:45:06.405 083 11516.72 164.68 52495.39 88888.00 2018-03-24 21:45:07.405 083 11516.72 164.66 52495.40 88888.00 2018-03-24 21:45:07.905 083 11516.69 164.67 52495.43 88888.00 2018-03-24 21:45:08.405 083 11516.75 164.71 52495.43 88888.00 2018-03-24 21:45:08.905 083 11516.72 164.69 52495.41 88888.00 2018-03-24 21:45:09.405 083 11516.78 164.69 52495.42 88888.00 2018-03-24 21:45:09.905 083 11516.82 164.69 52495.42 88888.00 2018-03-24 21:45:10.405 083 11516.78 164.70 52495.42 88888.00 2018-03-24 21:45:10.905 083 11516.80 164.70 52495.42 88888.00 2018-03-24 21:45:11.405 083 11516.81 164.74 52495.41 88888.00 2018-03-24 21:45:11.905 083 11516.86 164.78 52495.42 88888.00 2018-03-24 21:45:12.405 083 11516.86 164.76 52495.47 88888.00 2018-03-24 21:45:12.905 083 11516.87 164.78 52495.44 88888.00 2018-03-24 21:45:13.405 083 11516.88 164.75 52495.41 88888.00 2018-03-24 21:45:13.905 083 11516.92 164.79 52495.41 88888.00 2018-03-24 21:45:14.405 083 11516.96 164.79 52495.44 88888.00 2018-03-24 21:45:14.905 083 11516.97 164.77 52495.45 88888.00 2018-03-24 21:45:15.405 083 11517.03 164.75 52495.49 88888.00 2018-03-24 21:45:15.905 083 11517.07 164.74 52495.45 88888.00 2018-03-24 21:45:16.405 083 11517.05 164.78 52495.45 88888.00 2018-03-24 21:45:16.905 083 11517.04 164.79 52495.44 88888.00 2018-03-24 21:45:17.405 083 11517.05 164.77 52495.47 88888.00 2018-03-24 21:45:17.905 083 11517.12 164.80 52495.48 88888.00 2018-03-24 21:45:18.405 083 11517.14 164.78 52495.44 88888.00 2018-03-24 21:45:18.905 083 11517.18 164.78 52495.43 88888.00 2018-03-24 21:45:19.405 083 11517.18 164.81 52495.42 88888.00 2018-03-24 21:45:19.905 083 11517.24 164.81 52495.44 88888.00 2018-03-24 21:45:20.405 083 11517.26 164.77 52495.44 88888.00 2018-03-24 21:45:20.905 083 11517.33 164.75 52495.45 88888.00 2018-03-24 21:45:21.405 083 11517.40 164.77 52495.43 88888.00 2018-03-24 21:45:21.905 083 11517.40 164.75 52495.44 88888.00 2018-03-24 21:45:22.405 083 11517.39 164.78 52495.45 88888.00 2018-03-24 21:45:22.905 083 11517.40 164.76 52495.45 88888.00 2018-03-24 21:45:23.405 083 11517.38 164.76 52495.45 88888.00 2018-03-24 21:45:23.905 083 11517.38 164.79 52495.47 88888.00 2018-03-24 21:45:24.405 083 11517.43 164.77 52495.47 88888.00 2018-03-24 21:45:24.905 083 11517.48 164.79 52495.48 88888.00 2018-03-24 21:45:25.405 083 11517.49 164.80 52495.49 88888.00 2018-03-24 21:45:25.905 083 11517.57 164.76 52495.48 88888.00 2018-03-24 21:45:26.405 083 11517.65 164.80 52495.42 88888.00 2018-03-24 21:45:26.905 083 11517.64 164.85 52495.43 88888.00 2018-03-24 21:45:27.405 083 11517.65 164.81 52495.41 88888.00 2018-03-24 21:45:27.905 083 11517.67 164.79 52495.41 88888.00 2018-03-24 21:45:28.405 083 11517.68 164.75 52495.45 88888.00 2018-03-24 21:45:28.905 083 11517.66 164.76 52495.49 88888.00 2018-03-24 21:45:29.405 083 11517.69 164.87 52495.48 88888.00 2018-03-24 21:45:29.905 083 11517.71 164.89 52495.51 88888.00 2018-03-24 21:45:30.405 083 11517.77 164.88 52495.51 88888.00 2018-03-24 21:45:30.905 083 11517.78 164.84 52495.49 88888.00 2018-03-24 21:45:31.405 083 11517.80 164.79 52495.52 88888.00 2018-03-24 21:45:31.905 083 11517.75 164.83 52495.56 88888.00 2018-03-24 21:45:32.405 083 11517.83 164.85 52495.52 88888.00 2018-03-24 21:45:32.905 083 11517.87 164.86 52495.52 88888.00 2018-03-24 21:45:33.405 083 11517.84 164.88 52495.52 88888.00 2018-03-24 21:45:33.905 083 11517.86 164.88 52495.51 88888.00 2018-03-24 21:45:34.405 083 11517.93 164.85 52495.50 88888.00 2018-03-24 21:45:34.905 083 11517.95 164.86 52495.50 88888.00 2018-03-24 21:45:35.405 083 11518.00 164.89 52495.52 88888.00 2018-03-24 21:45:35.905 083 11518.01 164.91 52495.51 88888.00 2018-03-24 21:45:36.405 083 11517.99 164.97 52495.52 88888.00 2018-03-24 21:45:36.905 083 11518.02 165.04 52495.56 88888.00 2018-03-24 21:45:37.405 083 11518.02 165.08 52495.56 88888.00 2018-03-24 21:45:37.905 083 11518.06 165.09 52495.54 88888.00 2018-03-24 21:45:38.405 083 11518.05 165.04 52495.53 88888.00 2018-03-24 21:45:38.905 083 11518.04 165.09 52495.54 88888.00 2018-03-24 21:45:39.405 083 11518.03 165.09 52495.54 88888.00 2018-03-24 21:45:39.905 083 11518.03 165.08 52495.57 88888.00 2018-03-24 21:45:40.405 083 11518.05 165.06 52495.57 88888.00 2018-03-24 21:45:40.905 083 11518.08 165.13 52495.56 88888.00 2018-03-24 21:45:41.405 083 11518.08 165.19 52495.59 88888.00 2018-03-24 21:45:41.905 083 11518.08 165.24 52495.61 88888.00 2018-03-24 21:45:42.405 083 11518.12 165.26 52495.60 88888.00 2018-03-24 21:45:42.905 083 11518.18 165.26 52495.53 88888.00 2018-03-24 21:45:43.405 083 11518.21 165.23 52495.53 88888.00 2018-03-24 21:45:43.905 083 11518.24 165.19 52495.52 88888.00 2018-03-24 21:45:44.405 083 11518.22 165.19 52495.57 88888.00 2018-03-24 21:45:44.905 083 11518.27 165.23 52495.57 88888.00 2018-03-24 21:45:45.405 083 11518.21 165.22 52495.56 88888.00 2018-03-24 21:45:45.905 083 11518.20 165.19 52495.54 88888.00 2018-03-24 21:45:46.405 083 11518.20 165.19 52495.56 88888.00 2018-03-24 21:45:46.905 083 11518.20 165.14 52495.57 88888.00 2018-03-24 21:45:47.405 083 11518.26 165.16 52495.53 88888.00 2018-03-24 21:45:47.905 083 11518.31 165.19 52495.53 88888.00 2018-03-24 21:45:48.405 083 11518.32 165.18 52495.57 88888.00 2018-03-24 21:45:48.905 083 11518.24 165.19 52495.58 88888.00 2018-03-24 21:45:49.405 083 11518.21 165.23 52495.60 88888.00 2018-03-24 21:45:49.905 083 11518.18 165.20 52495.58 88888.00 2018-03-24 21:45:50.405 083 11518.24 165.17 52495.49 88888.00 2018-03-24 21:45:50.905 083 11518.29 165.17 52495.49 88888.00 2018-03-24 21:45:51.405 083 11518.31 165.18 52495.53 88888.00 2018-03-24 21:45:51.905 083 11518.29 165.18 52495.58 88888.00 2018-03-24 21:45:52.405 083 11518.26 165.13 52495.60 88888.00 2018-03-24 21:45:52.905 083 11518.28 165.12 52495.60 88888.00 2018-03-24 21:45:53.405 083 11518.29 165.13 52495.61 88888.00 2018-03-24 21:45:53.905 083 11518.27 165.14 52495.64 88888.00 2018-03-24 21:45:54.405 083 11518.29 165.09 52495.62 88888.00 2018-03-24 21:45:54.905 083 11518.29 165.14 52495.65 88888.00 2018-03-24 21:45:55.405 083 11518.26 165.09 52495.68 88888.00 2018-03-24 21:45:55.905 083 11518.27 165.06 52495.69 88888.00 2018-03-24 21:45:56.905 083 11518.22 165.10 52495.71 88888.00 2018-03-24 21:45:57.405 083 11518.23 165.12 52495.75 88888.00 2018-03-24 21:45:57.905 083 11518.26 165.13 52495.79 88888.00 2018-03-24 21:45:58.405 083 11518.29 165.16 52495.76 88888.00 2018-03-24 21:45:58.905 083 11518.32 165.14 52495.75 88888.00 2018-03-24 21:45:59.405 083 11518.30 165.15 52495.76 88888.00 2018-03-24 21:45:59.905 083 11518.33 165.20 52495.77 88888.00 2018-03-24 21:46:00.405 083 11518.31 165.19 52495.74 88888.00 2018-03-24 21:46:00.905 083 11518.30 165.20 52495.76 88888.00 2018-03-24 21:46:01.405 083 11518.36 165.24 52495.76 88888.00 2018-03-24 21:46:01.905 083 11518.36 165.26 52495.71 88888.00 2018-03-24 21:46:02.405 083 11518.38 165.24 52495.71 88888.00 2018-03-24 21:46:02.905 083 11518.38 165.26 52495.70 88888.00 2018-03-24 21:46:03.405 083 11518.40 165.28 52495.74 88888.00 2018-03-24 21:46:03.905 083 11518.41 165.27 52495.75 88888.00 2018-03-24 21:46:04.405 083 11518.45 165.29 52495.74 88888.00 2018-03-24 21:46:04.905 083 11518.38 165.31 52495.73 88888.00 2018-03-24 21:46:05.405 083 11518.37 165.33 52495.74 88888.00 2018-03-24 21:46:05.905 083 11518.33 165.34 52495.74 88888.00 2018-03-24 21:46:06.405 083 11518.38 165.38 52495.76 88888.00 2018-03-24 21:46:06.905 083 11518.36 165.37 52495.76 88888.00 2018-03-24 21:46:07.405 083 11518.37 165.39 52495.76 88888.00 2018-03-24 21:46:07.905 083 11518.39 165.37 52495.79 88888.00 2018-03-24 21:46:08.905 083 11518.33 165.39 52495.79 88888.00 2018-03-24 21:46:09.405 083 11518.37 165.45 52495.78 88888.00 2018-03-24 21:46:09.905 083 11518.37 165.46 52495.78 88888.00 2018-03-24 21:46:10.405 083 11518.36 165.49 52495.82 88888.00 2018-03-24 21:46:10.905 083 11518.36 165.43 52495.79 88888.00 2018-03-24 21:46:11.405 083 11518.38 165.46 52495.83 88888.00 2018-03-24 21:46:11.905 083 11518.36 165.43 52495.80 88888.00 2018-03-24 21:46:12.405 083 11518.32 165.45 52495.84 88888.00 2018-03-24 21:46:12.905 083 11518.31 165.44 52495.89 88888.00 2018-03-24 21:46:13.405 083 11518.33 165.44 52495.95 88888.00 2018-03-24 21:46:13.905 083 11518.38 165.47 52495.94 88888.00 2018-03-24 21:46:14.405 083 11518.39 165.51 52495.86 88888.00 2018-03-24 21:46:14.905 083 11518.36 165.48 52495.88 88888.00 2018-03-24 21:46:15.405 083 11518.29 165.43 52495.94 88888.00 2018-03-24 21:46:15.905 083 11518.28 165.41 52495.97 88888.00 2018-03-24 21:46:16.405 083 11518.24 165.45 52495.96 88888.00 2018-03-24 21:46:16.905 083 11518.20 165.45 52495.96 88888.00 2018-03-24 21:46:17.405 083 11518.20 165.42 52495.96 88888.00 2018-03-24 21:46:17.905 083 11518.15 165.46 52495.97 88888.00 2018-03-24 21:46:18.905 083 11518.15 165.52 52495.97 88888.00 2018-03-24 21:46:19.405 083 11518.19 165.46 52495.95 88888.00 2018-03-24 21:46:19.905 083 11518.17 165.45 52495.96 88888.00 2018-03-24 21:46:20.405 083 11518.12 165.44 52495.98 88888.00 2018-03-24 21:46:20.905 083 11518.09 165.48 52496.00 88888.00 2018-03-24 21:46:21.405 083 11518.12 165.51 52496.04 88888.00 2018-03-24 21:46:21.905 083 11518.12 165.54 52496.02 88888.00 2018-03-24 21:46:22.405 083 11518.12 165.58 52496.05 88888.00 2018-03-24 21:46:22.905 083 11518.10 165.60 52496.03 88888.00 2018-03-24 21:46:23.405 083 11518.06 165.55 52495.98 88888.00 2018-03-24 21:46:23.905 083 11518.10 165.58 52496.00 88888.00 2018-03-24 21:46:24.405 083 11518.11 165.57 52496.00 88888.00 2018-03-24 21:46:24.905 083 11518.05 165.56 52496.03 88888.00 2018-03-24 21:46:25.405 083 11518.01 165.60 52496.01 88888.00 2018-03-24 21:46:25.905 083 11518.00 165.54 52495.95 88888.00 2018-03-24 21:46:26.405 083 11518.00 165.55 52495.94 88888.00 2018-03-24 21:46:26.905 083 11517.99 165.55 52495.91 88888.00 2018-03-24 21:46:27.405 083 11517.99 165.53 52495.91 88888.00 2018-03-24 21:46:27.905 083 11517.97 165.58 52495.94 88888.00 2018-03-24 21:46:28.405 083 11517.97 165.66 52495.96 88888.00 2018-03-24 21:46:28.905 083 11518.01 165.71 52495.95 88888.00 2018-03-24 21:46:29.405 083 11517.99 165.71 52495.96 88888.00 2018-03-24 21:46:29.905 083 11517.97 165.72 52495.95 88888.00 2018-03-24 21:46:30.405 083 11517.97 165.67 52495.95 88888.00 2018-03-24 21:46:30.905 083 11517.94 165.68 52495.94 88888.00 2018-03-24 21:46:31.405 083 11517.88 165.71 52495.94 88888.00 2018-03-24 21:46:31.905 083 11517.91 165.70 52495.96 88888.00 2018-03-24 21:46:32.405 083 11517.93 165.68 52495.94 88888.00 2018-03-24 21:46:32.905 083 11517.84 165.71 52495.95 88888.00 2018-03-24 21:46:33.405 083 11517.86 165.76 52495.95 88888.00 2018-03-24 21:46:33.906 083 11517.87 165.73 52495.94 88888.00 2018-03-24 21:46:34.406 083 11517.85 165.72 52495.95 88888.00 2018-03-24 21:46:34.906 083 11517.82 165.75 52495.96 88888.00 2018-03-24 21:46:35.406 083 11517.77 165.77 52495.98 88888.00 2018-03-24 21:46:35.906 083 11517.71 165.77 52496.02 88888.00 2018-03-24 21:46:36.406 083 11517.68 165.74 52496.01 88888.00 2018-03-24 21:46:36.906 083 11517.69 165.73 52495.95 88888.00 2018-03-24 21:46:37.406 083 11517.66 165.75 52495.94 88888.00 2018-03-24 21:46:37.906 083 11517.64 165.71 52495.94 88888.00 2018-03-24 21:46:38.406 083 11517.62 165.67 52496.00 88888.00 2018-03-24 21:46:38.906 083 11517.61 165.70 52496.03 88888.00 2018-03-24 21:46:39.406 083 11517.60 165.74 52496.02 88888.00 2018-03-24 21:46:39.906 083 11517.60 165.73 52496.01 88888.00 2018-03-24 21:46:40.406 083 11517.60 165.68 52496.04 88888.00 2018-03-24 21:46:40.906 083 11517.58 165.63 52496.01 88888.00 2018-03-24 21:46:41.406 083 11517.56 165.63 52495.97 88888.00 2018-03-24 21:46:41.906 083 11517.54 165.62 52496.04 88888.00 2018-03-24 21:46:42.406 083 11517.50 165.62 52496.08 88888.00 2018-03-24 21:46:42.906 083 11517.51 165.63 52496.05 88888.00 2018-03-24 21:46:43.406 083 11517.52 165.63 52496.05 88888.00 2018-03-24 21:46:43.906 083 11517.50 165.61 52496.08 88888.00 2018-03-24 21:46:44.406 083 11517.49 165.62 52496.05 88888.00 2018-03-24 21:46:44.906 083 11517.49 165.58 52496.06 88888.00 2018-03-24 21:46:45.406 083 11517.51 165.57 52496.09 88888.00 2018-03-24 21:46:45.906 083 11517.52 165.56 52496.08 88888.00 2018-03-24 21:46:46.406 083 11517.54 165.54 52496.04 88888.00 2018-03-24 21:46:46.906 083 11517.50 165.55 52496.01 88888.00 2018-03-24 21:46:47.406 083 11517.48 165.54 52496.02 88888.00 2018-03-24 21:46:47.906 083 11517.52 165.56 52496.03 88888.00 2018-03-24 21:46:48.406 083 11517.57 165.57 52496.03 88888.00 2018-03-24 21:46:48.906 083 11517.54 165.57 52496.01 88888.00 2018-03-24 21:46:49.406 083 11517.51 165.54 52496.01 88888.00 2018-03-24 21:46:49.906 083 11517.48 165.54 52496.02 88888.00 2018-03-24 21:46:50.406 083 11517.50 165.55 52496.03 88888.00 2018-03-24 21:46:50.906 083 11517.49 165.56 52496.05 88888.00 2018-03-24 21:46:51.406 083 11517.49 165.54 52496.03 88888.00 2018-03-24 21:46:51.906 083 11517.49 165.54 52496.03 88888.00 2018-03-24 21:46:52.406 083 11517.48 165.57 52496.04 88888.00 2018-03-24 21:46:52.906 083 11517.44 165.58 52496.05 88888.00 2018-03-24 21:46:53.406 083 11517.43 165.60 52496.03 88888.00 2018-03-24 21:46:53.906 083 11517.44 165.61 52496.04 88888.00 2018-03-24 21:46:54.406 083 11517.48 165.65 52496.04 88888.00 2018-03-24 21:46:54.906 083 11517.45 165.70 52496.03 88888.00 2018-03-24 21:46:55.406 083 11517.40 165.72 52496.02 88888.00 2018-03-24 21:46:55.906 083 11517.38 165.76 52496.06 88888.00 2018-03-24 21:46:56.406 083 11517.36 165.76 52496.05 88888.00 2018-03-24 21:46:56.906 083 11517.36 165.76 52496.01 88888.00 2018-03-24 21:46:57.406 083 11517.42 165.75 52496.03 88888.00 2018-03-24 21:46:57.906 083 11517.40 165.74 52496.05 88888.00 2018-03-24 21:46:58.406 083 11517.34 165.77 52496.09 88888.00 2018-03-24 21:46:58.906 083 11517.38 165.81 52496.08 88888.00 2018-03-24 21:46:59.406 083 11517.34 165.83 52496.03 88888.00 2018-03-24 21:46:59.906 083 11517.34 165.86 52496.01 88888.00 2018-03-24 21:47:00.406 083 11517.41 165.89 52495.97 88888.00 2018-03-24 21:47:00.906 083 11517.42 165.85 52495.94 88888.00 2018-03-24 21:47:01.406 083 11517.45 165.82 52495.95 88888.00 2018-03-24 21:47:01.906 083 11517.45 165.83 52495.95 88888.00 2018-03-24 21:47:02.406 083 11517.42 165.87 52495.97 88888.00 2018-03-24 21:47:02.906 083 11517.40 165.94 52495.97 88888.00 2018-03-24 21:47:03.406 083 11517.42 165.94 52496.00 88888.00 2018-03-24 21:47:03.906 083 11517.42 165.90 52496.00 88888.00 2018-03-24 21:47:04.406 083 11517.39 165.87 52496.01 88888.00 2018-03-24 21:47:04.906 083 11517.38 165.91 52495.98 88888.00 2018-03-24 21:47:05.406 083 11517.39 165.89 52496.02 88888.00 2018-03-24 21:47:05.906 083 11517.39 165.91 52496.05 88888.00 2018-03-24 21:47:06.406 083 11517.35 165.92 52496.01 88888.00 2018-03-24 21:47:06.906 083 11517.40 165.92 52495.97 88888.00 2018-03-24 21:47:07.406 083 11517.38 165.94 52495.97 88888.00 2018-03-24 21:47:07.906 083 11517.38 165.97 52496.00 88888.00 2018-03-24 21:47:08.406 083 11517.39 165.96 52496.02 88888.00 2018-03-24 21:47:08.906 083 11517.42 166.00 52496.00 88888.00 2018-03-24 21:47:09.406 083 11517.42 166.02 52495.96 88888.00 2018-03-24 21:47:10.406 083 11517.35 165.99 52496.01 88888.00 2018-03-24 21:47:10.906 083 11517.34 166.00 52496.03 88888.00 2018-03-24 21:47:11.406 083 11517.33 165.93 52496.01 88888.00 2018-03-24 21:47:11.906 083 11517.38 165.95 52495.97 88888.00 2018-03-24 21:47:12.406 083 11517.32 165.93 52496.02 88888.00 2018-03-24 21:47:12.906 083 11517.31 165.95 52496.09 88888.00 2018-03-24 21:47:13.406 083 11517.31 165.97 52496.06 88888.00 2018-03-24 21:47:13.906 083 11517.30 166.00 52496.10 88888.00 2018-03-24 21:47:14.406 083 11517.32 165.99 52496.11 88888.00 2018-03-24 21:47:14.906 083 11517.32 166.00 52496.10 88888.00 2018-03-24 21:47:15.406 083 11517.25 165.99 52496.13 88888.00 2018-03-24 21:47:15.906 083 11517.18 166.03 52496.18 88888.00 2018-03-24 21:47:16.406 083 11517.23 166.04 52496.17 88888.00 2018-03-24 21:47:16.906 083 11517.25 166.02 52496.14 88888.00 2018-03-24 21:47:17.406 083 11517.27 165.97 52496.17 88888.00 2018-03-24 21:47:17.906 083 11517.26 166.00 52496.19 88888.00 2018-03-24 21:47:18.406 083 11517.27 165.99 52496.15 88888.00 2018-03-24 21:47:18.906 083 11517.36 165.99 52496.13 88888.00 2018-03-24 21:47:19.406 083 11517.38 165.94 52496.10 88888.00 2018-03-24 21:47:19.906 083 11517.39 165.96 52496.10 88888.00 2018-03-24 21:47:20.406 083 11517.40 165.95 52496.08 88888.00 2018-03-24 21:47:20.906 083 11517.41 165.92 52496.06 88888.00 2018-03-24 21:47:21.406 083 11517.44 165.86 52496.06 88888.00 2018-03-24 21:47:21.906 083 11517.39 165.85 52496.09 88888.00 2018-03-24 21:47:22.406 083 11517.39 165.83 52496.09 88888.00 2018-03-24 21:47:22.906 083 11517.45 165.85 52496.09 88888.00 2018-03-24 21:47:23.406 083 11517.51 165.83 52496.06 88888.00 2018-03-24 21:47:23.906 083 11517.52 165.86 52496.06 88888.00 2018-03-24 21:47:24.406 083 11517.53 165.86 52496.06 88888.00 2018-03-24 21:47:24.906 083 11517.56 165.82 52496.03 88888.00 2018-03-24 21:47:25.406 083 11517.58 165.80 52496.03 88888.00 2018-03-24 21:47:25.906 083 11517.56 165.81 52496.03 88888.00 2018-03-24 21:47:26.406 083 11517.57 165.84 52496.02 88888.00 2018-03-24 21:47:26.906 083 11517.60 165.85 52496.03 88888.00 2018-03-24 21:47:27.406 083 11517.58 165.86 52496.04 88888.00 2018-03-24 21:47:27.906 083 11517.53 165.84 52496.04 88888.00 2018-03-24 21:47:28.406 083 11517.58 165.90 52496.03 88888.00 2018-03-24 21:47:28.906 083 11517.60 165.92 52496.09 88888.00 2018-03-24 21:47:29.406 083 11517.56 165.94 52496.11 88888.00 2018-03-24 21:47:29.906 083 11517.60 165.94 52496.09 88888.00 2018-03-24 21:47:30.406 083 11517.65 165.94 52496.05 88888.00 2018-03-24 21:47:30.906 083 11517.70 165.92 52496.05 88888.00 2018-03-24 21:47:31.406 083 11517.74 165.92 52496.06 88888.00 2018-03-24 21:47:31.906 083 11517.77 165.94 52496.06 88888.00 2018-03-24 21:47:32.406 083 11517.71 165.94 52496.06 88888.00 2018-03-24 21:47:32.906 083 11517.68 165.92 52496.06 88888.00 2018-03-24 21:47:33.406 083 11517.73 165.96 52496.08 88888.00 2018-03-24 21:47:33.906 083 11517.73 166.01 52496.10 88888.00 2018-03-24 21:47:34.406 083 11517.69 166.05 52496.11 88888.00 2018-03-24 21:47:34.906 083 11517.68 166.03 52496.12 88888.00 2018-03-24 21:47:35.406 083 11517.69 166.06 52496.12 88888.00 2018-03-24 21:47:35.906 083 11517.67 166.13 52496.13 88888.00 2018-03-24 21:47:36.406 083 11517.67 166.17 52496.15 88888.00 2018-03-24 21:47:36.906 083 11517.65 166.15 52496.17 88888.00 2018-03-24 21:47:37.406 083 11517.69 166.20 52496.14 88888.00 2018-03-24 21:47:37.906 083 11517.74 166.23 52496.17 88888.00 2018-03-24 21:47:38.406 083 11517.76 166.21 52496.17 88888.00 2018-03-24 21:47:38.906 083 11517.73 166.22 52496.15 88888.00 2018-03-24 21:47:39.406 083 11517.71 166.28 52496.19 88888.00 2018-03-24 21:47:39.906 083 11517.70 166.31 52496.22 88888.00 2018-03-24 21:47:40.406 083 11517.73 166.31 52496.17 88888.00 2018-03-24 21:47:40.906 083 11517.70 166.33 52496.15 88888.00 2018-03-24 21:47:41.406 083 11517.66 166.34 52496.14 88888.00 2018-03-24 21:47:41.906 083 11517.62 166.39 52496.14 88888.00 2018-03-24 21:47:42.406 083 11517.66 166.38 52496.18 88888.00 2018-03-24 21:47:42.906 083 11517.66 166.45 52496.19 88888.00 2018-03-24 21:47:43.406 083 11517.66 166.49 52496.18 88888.00 2018-03-24 21:47:43.906 083 11517.61 166.50 52496.15 88888.00 2018-03-24 21:47:44.406 083 11517.53 166.49 52496.18 88888.00 2018-03-24 21:47:44.906 083 11517.59 166.52 52496.22 88888.00 2018-03-24 21:47:45.406 083 11517.53 166.52 52496.24 88888.00 2018-03-24 21:47:45.906 083 11517.45 166.54 52496.24 88888.00 2018-03-24 21:47:46.406 083 11517.49 166.59 52496.28 88888.00 2018-03-24 21:47:46.906 083 11517.48 166.61 52496.29 88888.00 2018-03-24 21:47:47.406 083 11517.45 166.61 52496.29 88888.00 2018-03-24 21:47:47.906 083 11517.45 166.61 52496.28 88888.00 2018-03-24 21:47:48.406 083 11517.44 166.60 52496.30 88888.00 2018-03-24 21:47:48.906 083 11517.48 166.60 52496.31 88888.00 2018-03-24 21:47:49.406 083 11517.44 166.62 52496.28 88888.00 2018-03-24 21:47:49.906 083 11517.39 166.65 52496.30 88888.00 2018-03-24 21:47:50.406 083 11517.40 166.65 52496.28 88888.00 2018-03-24 21:47:50.906 083 11517.42 166.65 52496.24 88888.00 2018-03-24 21:47:51.406 083 11517.47 166.67 52496.27 88888.00 2018-03-24 21:47:51.906 083 11517.51 166.67 52496.27 88888.00 2018-03-24 21:47:52.406 083 11517.48 166.65 52496.29 88888.00 2018-03-24 21:47:52.906 083 11517.48 166.64 52496.28 88888.00 2018-03-24 21:47:53.406 083 11517.49 166.61 52496.28 88888.00 2018-03-24 21:47:53.906 083 11517.48 166.58 52496.27 88888.00 2018-03-24 21:47:54.406 083 11517.51 166.58 52496.29 88888.00 2018-03-24 21:47:54.906 083 11517.54 166.55 52496.32 88888.00 2018-03-24 21:47:55.406 083 11517.51 166.52 52496.31 88888.00 2018-03-24 21:47:55.906 083 11517.53 166.53 52496.31 88888.00 2018-03-24 21:47:56.406 083 11517.61 166.50 52496.27 88888.00 2018-03-24 21:47:56.906 083 11517.58 166.43 52496.27 88888.00 2018-03-24 21:47:57.406 083 11517.58 166.40 52496.30 88888.00 2018-03-24 21:47:57.906 083 11517.58 166.41 52496.31 88888.00 2018-03-24 21:47:58.406 083 11517.57 166.42 52496.28 88888.00 2018-03-24 21:47:58.906 083 11517.62 166.36 52496.27 88888.00 2018-03-24 21:47:59.406 083 11517.66 166.33 52496.29 88888.00 2018-03-24 21:47:59.906 083 11517.68 166.33 52496.30 88888.00 2018-03-24 21:48:00.406 083 11517.73 166.31 52496.28 88888.00 2018-03-24 21:48:00.906 083 11517.76 166.29 52496.28 88888.00 2018-03-24 21:48:01.406 083 11517.75 166.24 52496.29 88888.00 2018-03-24 21:48:01.906 083 11517.82 166.23 52496.29 88888.00 2018-03-24 21:48:02.406 083 11517.84 166.19 52496.26 88888.00 2018-03-24 21:48:02.906 083 11517.87 166.20 52496.27 88888.00 2018-03-24 21:48:03.406 083 11517.95 166.21 52496.26 88888.00 2018-03-24 21:48:03.906 083 11517.99 166.20 52496.21 88888.00 2018-03-24 21:48:04.406 083 11517.95 166.17 52496.24 88888.00 2018-03-24 21:48:04.906 083 11517.94 166.15 52496.29 88888.00 2018-03-24 21:48:05.406 083 11517.96 166.11 52496.27 88888.00 2018-03-24 21:48:05.906 083 11517.96 166.02 52496.23 88888.00 2018-03-24 21:48:06.406 083 11518.01 166.00 52496.19 88888.00 2018-03-24 21:48:06.906 083 11518.03 166.01 52496.20 88888.00 2018-03-24 21:48:07.406 083 11518.01 166.00 52496.21 88888.00 2018-03-24 21:48:07.906 083 11518.01 166.00 52496.20 88888.00 2018-03-24 21:48:08.406 083 11518.04 166.01 52496.23 88888.00 2018-03-24 21:48:08.906 083 11518.06 166.06 52496.22 88888.00 2018-03-24 21:48:09.406 083 11518.03 166.02 52496.23 88888.00 2018-03-24 21:48:09.906 083 11518.03 166.03 52496.29 88888.00 2018-03-24 21:48:10.406 083 11518.04 166.06 52496.28 88888.00 2018-03-24 21:48:10.906 083 11518.05 166.02 52496.24 88888.00 2018-03-24 21:48:12.406 083 11518.15 166.09 52496.23 88888.00 2018-03-24 21:48:12.906 083 11518.17 166.07 52496.26 88888.00 2018-03-24 21:48:13.406 083 11518.12 166.11 52496.26 88888.00 2018-03-24 21:48:13.906 083 11518.14 166.13 52496.28 88888.00 2018-03-24 21:48:14.406 083 11518.17 166.16 52496.28 88888.00 2018-03-24 21:48:14.906 083 11518.15 166.20 52496.30 88888.00 2018-03-24 21:48:15.406 083 11518.17 166.24 52496.30 88888.00 2018-03-24 21:48:15.906 083 11518.18 166.24 52496.29 88888.00 2018-03-24 21:48:16.406 083 11518.20 166.25 52496.23 88888.00 2018-03-24 21:48:16.906 083 11518.20 166.30 52496.23 88888.00 2018-03-24 21:48:17.406 083 11518.23 166.32 52496.30 88888.00 2018-03-24 21:48:17.906 083 11518.23 166.33 52496.31 88888.00 2018-03-24 21:48:18.406 083 11518.22 166.41 52496.30 88888.00 2018-03-24 21:48:18.906 083 11518.24 166.49 52496.31 88888.00 2018-03-24 21:48:19.406 083 11518.26 166.51 52496.32 88888.00 2018-03-24 21:48:19.906 083 11518.27 166.57 52496.33 88888.00 2018-03-24 21:48:20.406 083 11518.26 166.57 52496.36 88888.00 2018-03-24 21:48:20.906 083 11518.26 166.57 52496.37 88888.00 2018-03-24 21:48:21.906 083 11518.29 166.50 52496.40 88888.00 2018-03-24 21:48:22.406 083 11518.31 166.55 52496.40 88888.00 2018-03-24 21:48:22.906 083 11518.36 166.60 52496.39 88888.00 2018-03-24 21:48:23.406 083 11518.38 166.61 52496.40 88888.00 2018-03-24 21:48:23.906 083 11518.37 166.59 52496.40 88888.00 2018-03-24 21:48:24.406 083 11518.35 166.60 52496.39 88888.00 2018-03-24 21:48:24.906 083 11518.38 166.58 52496.40 88888.00 2018-03-24 21:48:25.406 083 11518.45 166.61 52496.40 88888.00 2018-03-24 21:48:25.906 083 11518.40 166.62 52496.41 88888.00 2018-03-24 21:48:26.406 083 11518.38 166.62 52496.42 88888.00 2018-03-24 21:48:26.906 083 11518.36 166.58 52496.44 88888.00 2018-03-24 21:48:27.406 083 11518.33 166.53 52496.48 88888.00 2018-03-24 21:48:27.906 083 11518.35 166.50 52496.49 88888.00 2018-03-24 21:48:28.406 083 11518.31 166.51 52496.51 88888.00 2018-03-24 21:48:28.906 083 11518.31 166.51 52496.53 88888.00 2018-03-24 21:48:29.906 083 11518.38 166.46 52496.51 88888.00 2018-03-24 21:48:30.406 083 11518.35 166.44 52496.51 88888.00 2018-03-24 21:48:30.906 083 11518.29 166.49 52496.56 88888.00 2018-03-24 21:48:31.406 083 11518.28 166.48 52496.58 88888.00 2018-03-24 21:48:31.906 083 11518.26 166.46 52496.61 88888.00 2018-03-24 21:48:32.406 083 11518.22 166.41 52496.59 88888.00 2018-03-24 21:48:32.906 083 11518.27 166.39 52496.61 88888.00 2018-03-24 21:48:33.406 083 11518.27 166.31 52496.63 88888.00 2018-03-24 21:48:33.906 083 11518.27 166.32 52496.61 88888.00 2018-03-24 21:48:34.406 083 11518.30 166.26 52496.59 88888.00 2018-03-24 21:48:34.906 083 11518.31 166.24 52496.58 88888.00 2018-03-24 21:48:35.406 083 11518.24 166.23 52496.62 88888.00 2018-03-24 21:48:35.906 083 11518.27 166.22 52496.65 88888.00 2018-03-24 21:48:36.406 083 11518.21 166.20 52496.66 88888.00 2018-03-24 21:48:36.906 083 11518.22 166.19 52496.67 88888.00 2018-03-24 21:48:37.406 083 11518.29 166.17 52496.66 88888.00 2018-03-24 21:48:37.906 083 11518.31 166.20 52496.65 88888.00 2018-03-24 21:48:38.406 083 11518.28 166.19 52496.58 88888.00 2018-03-24 21:48:38.906 083 11518.27 166.15 52496.64 88888.00 2018-03-24 21:48:39.906 083 11518.26 166.14 52496.71 88888.00 2018-03-24 21:48:40.406 083 11518.24 166.15 52496.64 88888.00 2018-03-24 21:48:40.906 083 11518.26 166.15 52496.63 88888.00 2018-03-24 21:48:41.406 083 11518.28 166.14 52496.63 88888.00 2018-03-24 21:48:41.906 083 11518.31 166.14 52496.59 88888.00 2018-03-24 21:48:42.406 083 11518.33 166.12 52496.61 88888.00 2018-03-24 21:48:42.906 083 11518.37 166.11 52496.61 88888.00 2018-03-24 21:48:43.406 083 11518.38 166.14 52496.56 88888.00 2018-03-24 21:48:43.906 083 11518.36 166.17 52496.56 88888.00 2018-03-24 21:48:44.406 083 11518.33 166.22 52496.54 88888.00 2018-03-24 21:48:44.906 083 11518.35 166.22 52496.54 88888.00 2018-03-24 21:48:45.406 083 11518.39 166.21 52496.49 88888.00 2018-03-24 21:48:45.906 083 11518.44 166.21 52496.48 88888.00 2018-03-24 21:48:46.406 083 11518.45 166.22 52496.49 88888.00 2018-03-24 21:48:46.906 083 11518.43 166.29 52496.51 88888.00 2018-03-24 21:48:47.406 083 11518.45 166.35 52496.54 88888.00 2018-03-24 21:48:47.906 083 11518.52 166.33 52496.56 88888.00 2018-03-24 21:48:48.406 083 11518.54 166.39 52496.54 88888.00 2018-03-24 21:48:48.906 083 11518.48 166.39 52496.55 88888.00 2018-03-24 21:48:49.406 083 11518.54 166.41 52496.57 88888.00 2018-03-24 21:48:49.906 083 11518.59 166.42 52496.57 88888.00 2018-03-24 21:48:50.406 083 11518.58 166.49 52496.57 88888.00 2018-03-24 21:48:50.906 083 11518.63 166.52 52496.54 88888.00 2018-03-24 21:48:51.406 083 11518.64 166.49 52496.53 88888.00 2018-03-24 21:48:51.906 083 11518.59 166.52 52496.55 88888.00 2018-03-24 21:48:52.406 083 11518.64 166.57 52496.57 88888.00 2018-03-24 21:48:52.906 083 11518.59 166.55 52496.58 88888.00 2018-03-24 21:48:53.406 083 11518.59 166.54 52496.55 88888.00 2018-03-24 21:48:53.906 083 11518.71 166.55 52496.53 88888.00 2018-03-24 21:48:54.406 083 11518.70 166.58 52496.55 88888.00 2018-03-24 21:48:54.906 083 11518.68 166.55 52496.57 88888.00 2018-03-24 21:48:55.406 083 11518.75 166.57 52496.61 88888.00 2018-03-24 21:48:55.906 083 11518.78 166.58 52496.62 88888.00 2018-03-24 21:48:56.406 083 11518.78 166.59 52496.65 88888.00 2018-03-24 21:48:56.906 083 11518.79 166.58 52496.67 88888.00 2018-03-24 21:48:57.406 083 11518.82 166.55 52496.67 88888.00 2018-03-24 21:48:57.906 083 11518.83 166.55 52496.66 88888.00 2018-03-24 21:48:58.406 083 11518.82 166.55 52496.66 88888.00 2018-03-24 21:48:58.906 083 11518.87 166.55 52496.67 88888.00 2018-03-24 21:48:59.406 083 11518.88 166.52 52496.70 88888.00 2018-03-24 21:48:59.906 083 11518.83 166.49 52496.75 88888.00 2018-03-24 21:49:00.406 083 11518.76 166.51 52496.80 88888.00 2018-03-24 21:49:00.906 083 11518.78 166.52 52496.82 88888.00 2018-03-24 21:49:01.406 083 11518.83 166.50 52496.82 88888.00 2018-03-24 21:49:01.906 083 11518.81 166.50 52496.82 88888.00 2018-03-24 21:49:02.406 083 11518.80 166.49 52496.81 88888.00 2018-03-24 21:49:02.906 083 11518.82 166.50 52496.80 88888.00 2018-03-24 21:49:03.406 083 11518.79 166.53 52496.83 88888.00 2018-03-24 21:49:03.906 083 11518.82 166.55 52496.82 88888.00 2018-03-24 21:49:04.406 083 11518.81 166.51 52496.80 88888.00 2018-03-24 21:49:04.907 083 11518.82 166.49 52496.82 88888.00 2018-03-24 21:49:05.407 083 11518.82 166.54 52496.83 88888.00 2018-03-24 21:49:05.907 083 11518.79 166.57 52496.83 88888.00 2018-03-24 21:49:06.407 083 11518.78 166.55 52496.80 88888.00 2018-03-24 21:49:06.907 083 11518.76 166.57 52496.82 88888.00 2018-03-24 21:49:07.407 083 11518.84 166.54 52496.81 88888.00 2018-03-24 21:49:07.907 083 11518.81 166.51 52496.79 88888.00 2018-03-24 21:49:08.407 083 11518.78 166.53 52496.80 88888.00 2018-03-24 21:49:08.907 083 11518.81 166.54 52496.82 88888.00 2018-03-24 21:49:09.407 083 11518.82 166.53 52496.82 88888.00 2018-03-24 21:49:09.907 083 11518.87 166.63 52496.86 88888.00 2018-03-24 21:49:10.407 083 11518.90 166.65 52496.84 88888.00 2018-03-24 21:49:10.907 083 11518.89 166.60 52496.84 88888.00 2018-03-24 21:49:11.407 083 11518.83 166.61 52496.83 88888.00 2018-03-24 21:49:11.907 083 11518.82 166.59 52496.82 88888.00 2018-03-24 21:49:12.407 083 11518.82 166.62 52496.80 88888.00 2018-03-24 21:49:12.907 083 11518.84 166.65 52496.81 88888.00 2018-03-24 21:49:13.407 083 11518.89 166.69 52496.81 88888.00 2018-03-24 21:49:13.907 083 11518.93 166.69 52496.79 88888.00 2018-03-24 21:49:14.407 083 11518.92 166.71 52496.81 88888.00 2018-03-24 21:49:14.907 083 11518.96 166.77 52496.82 88888.00 2018-03-24 21:49:15.407 083 11518.97 166.74 52496.79 88888.00 2018-03-24 21:49:15.907 083 11518.96 166.78 52496.79 88888.00 2018-03-24 21:49:16.407 083 11518.93 166.82 52496.79 88888.00 2018-03-24 21:49:16.907 083 11518.96 166.82 52496.75 88888.00 2018-03-24 21:49:17.407 083 11518.92 166.79 52496.71 88888.00 2018-03-24 21:49:17.907 083 11518.93 166.74 52496.74 88888.00 2018-03-24 21:49:18.407 083 11519.06 166.77 52496.74 88888.00 2018-03-24 21:49:18.907 083 11519.09 166.82 52496.74 88888.00 2018-03-24 21:49:19.407 083 11519.08 166.83 52496.75 88888.00 2018-03-24 21:49:19.907 083 11519.07 166.80 52496.76 88888.00 2018-03-24 21:49:20.407 083 11519.02 166.81 52496.79 88888.00 2018-03-24 21:49:20.907 083 11519.01 166.82 52496.83 88888.00 2018-03-24 21:49:21.407 083 11519.02 166.82 52496.80 88888.00 2018-03-24 21:49:21.907 083 11519.07 166.79 52496.81 88888.00 2018-03-24 21:49:22.407 083 11519.10 166.79 52496.83 88888.00 2018-03-24 21:49:22.907 083 11519.03 166.82 52496.89 88888.00 2018-03-24 21:49:23.407 083 11519.02 166.82 52496.90 88888.00 2018-03-24 21:49:23.907 083 11519.03 166.83 52496.89 88888.00 2018-03-24 21:49:24.407 083 11518.98 166.87 52496.85 88888.00 2018-03-24 21:49:24.907 083 11519.00 166.84 52496.86 88888.00 2018-03-24 21:49:25.407 083 11519.07 166.80 52496.89 88888.00 2018-03-24 21:49:25.907 083 11519.09 166.82 52496.89 88888.00 2018-03-24 21:49:26.407 083 11519.01 166.83 52496.89 88888.00 2018-03-24 21:49:26.907 083 11519.06 166.88 52496.89 88888.00 2018-03-24 21:49:27.407 083 11519.08 166.91 52496.90 88888.00 2018-03-24 21:49:27.907 083 11519.05 166.89 52496.90 88888.00 2018-03-24 21:49:28.407 083 11519.05 166.86 52496.83 88888.00 2018-03-24 21:49:28.907 083 11519.09 166.87 52496.83 88888.00 2018-03-24 21:49:29.407 083 11519.03 166.88 52496.85 88888.00 2018-03-24 21:49:29.907 083 11519.01 166.88 52496.91 88888.00 2018-03-24 21:49:30.407 083 11519.02 166.89 52496.91 88888.00 2018-03-24 21:49:30.907 083 11519.03 166.86 52496.90 88888.00 2018-03-24 21:49:31.407 083 11519.06 166.93 52496.90 88888.00 2018-03-24 21:49:31.907 083 11519.05 166.92 52496.86 88888.00 2018-03-24 21:49:32.407 083 11519.00 166.93 52496.84 88888.00 2018-03-24 21:49:33.407 083 11518.97 166.94 52496.89 88888.00 2018-03-24 21:49:33.907 083 11519.00 166.94 52496.84 88888.00 2018-03-24 21:49:34.407 083 11519.01 166.99 52496.82 88888.00 2018-03-24 21:49:34.907 083 11519.01 167.03 52496.88 88888.00 2018-03-24 21:49:35.407 083 11518.99 167.01 52496.88 88888.00 2018-03-24 21:49:35.907 083 11518.94 167.04 52496.86 88888.00 2018-03-24 21:49:36.407 083 11518.94 167.03 52496.86 88888.00 2018-03-24 21:49:36.907 083 11518.99 167.00 52496.88 88888.00 2018-03-24 21:49:37.407 083 11518.97 167.03 52496.94 88888.00 2018-03-24 21:49:37.907 083 11518.98 166.99 52496.94 88888.00 2018-03-24 21:49:38.407 083 11519.01 166.99 52496.88 88888.00 2018-03-24 21:49:38.907 083 11518.94 167.04 52496.85 88888.00 2018-03-24 21:49:39.407 083 11518.93 167.08 52496.85 88888.00 2018-03-24 21:49:39.907 083 11518.98 167.13 52496.83 88888.00 2018-03-24 21:49:40.407 083 11519.06 167.13 52496.86 88888.00 2018-03-24 21:49:40.907 083 11519.06 167.16 52496.88 88888.00 2018-03-24 21:49:41.407 083 11519.03 167.15 52496.86 88888.00 2018-03-24 21:49:41.907 083 11519.02 167.10 52496.84 88888.00 2018-03-24 21:49:42.407 083 11519.00 167.15 52496.85 88888.00 2018-03-24 21:49:43.407 083 11518.92 167.12 52496.84 88888.00 2018-03-24 21:49:43.907 083 11518.93 167.13 52496.85 88888.00 2018-03-24 21:49:44.407 083 11518.99 167.15 52496.84 88888.00 2018-03-24 21:49:44.907 083 11519.02 167.10 52496.88 88888.00 2018-03-24 21:49:45.407 083 11519.01 167.08 52496.90 88888.00 2018-03-24 21:49:45.907 083 11519.01 167.10 52496.89 88888.00 2018-03-24 21:49:46.407 083 11518.99 167.10 52496.88 88888.00 2018-03-24 21:49:46.907 083 11518.97 167.09 52496.89 88888.00 2018-03-24 21:49:47.407 083 11518.98 167.11 52496.92 88888.00 2018-03-24 21:49:47.907 083 11518.97 167.09 52496.92 88888.00 2018-03-24 21:49:48.407 083 11518.94 167.09 52496.93 88888.00 2018-03-24 21:49:48.907 083 11518.96 167.12 52496.97 88888.00 2018-03-24 21:49:49.407 083 11518.99 167.11 52496.95 88888.00 2018-03-24 21:49:49.907 083 11519.02 167.03 52496.95 88888.00 2018-03-24 21:49:50.407 083 11519.06 167.08 52496.97 88888.00 2018-03-24 21:49:50.907 083 11519.03 167.09 52497.00 88888.00 2018-03-24 21:49:51.407 083 11519.01 167.04 52497.03 88888.00 2018-03-24 21:49:51.907 083 11519.06 167.06 52497.01 88888.00 2018-03-24 21:49:52.407 083 11519.06 167.12 52497.00 88888.00 2018-03-24 21:49:53.407 083 11519.01 167.01 52496.98 88888.00 2018-03-24 21:49:53.907 083 11519.02 167.04 52497.01 88888.00 2018-03-24 21:49:54.407 083 11518.97 167.09 52497.02 88888.00 2018-03-24 21:49:54.907 083 11519.00 167.10 52497.00 88888.00 2018-03-24 21:49:55.407 083 11519.03 167.11 52497.02 88888.00 2018-03-24 21:49:55.907 083 11519.08 167.10 52497.02 88888.00 2018-03-24 21:49:56.407 083 11519.09 167.08 52497.01 88888.00 2018-03-24 21:49:56.907 083 11519.13 167.06 52497.00 88888.00 2018-03-24 21:49:57.407 083 11519.07 167.06 52496.99 88888.00 2018-03-24 21:49:57.907 083 11519.03 167.07 52496.98 88888.00 2018-03-24 21:49:58.407 083 11519.03 167.11 52497.01 88888.00 2018-03-24 21:49:58.907 083 11519.08 167.11 52497.03 88888.00 2018-03-24 21:49:59.407 083 11519.14 167.11 52497.08 88888.00 2018-03-24 21:49:59.907 083 11519.17 167.11 52497.11 88888.00 2018-03-24 21:50:00.407 083 11519.17 167.15 52497.08 88888.00 2018-03-24 21:50:00.907 083 11519.19 167.10 52497.05 88888.00 2018-03-24 21:50:01.407 083 11519.23 167.11 52497.09 88888.00 2018-03-24 21:50:01.907 083 11519.25 167.15 52497.08 88888.00 2018-03-24 21:50:02.407 083 11519.27 167.18 52497.03 88888.00 2018-03-24 21:50:02.907 083 11519.29 167.16 52497.06 88888.00 2018-03-24 21:50:03.407 083 11519.28 167.16 52497.09 88888.00 2018-03-24 21:50:03.907 083 11519.33 167.13 52497.12 88888.00 2018-03-24 21:50:04.407 083 11519.37 167.16 52497.15 88888.00 2018-03-24 21:50:04.907 083 11519.38 167.19 52497.17 88888.00 2018-03-24 21:50:05.407 083 11519.44 167.15 52497.14 88888.00 2018-03-24 21:50:05.907 083 11519.44 167.11 52497.14 88888.00 2018-03-24 21:50:06.407 083 11519.45 167.17 52497.15 88888.00 2018-03-24 21:50:06.907 083 11519.51 167.17 52497.18 88888.00 2018-03-24 21:50:07.407 083 11519.52 167.20 52497.15 88888.00 2018-03-24 21:50:07.907 083 11519.51 167.19 52497.17 88888.00 2018-03-24 21:50:08.407 083 11519.52 167.16 52497.11 88888.00 2018-03-24 21:50:08.907 083 11519.58 167.17 52497.12 88888.00 2018-03-24 21:50:09.407 083 11519.61 167.25 52497.12 88888.00 2018-03-24 21:50:09.907 083 11519.64 167.25 52497.14 88888.00 2018-03-24 21:50:10.407 083 11519.62 167.21 52497.14 88888.00 2018-03-24 21:50:10.907 083 11519.62 167.30 52497.17 88888.00 2018-03-24 21:50:11.407 083 11519.61 167.23 52497.18 88888.00 2018-03-24 21:50:11.907 083 11519.61 167.22 52497.17 88888.00 2018-03-24 21:50:12.407 083 11519.69 167.21 52497.21 88888.00 2018-03-24 21:50:13.407 083 11519.66 167.18 52497.23 88888.00 2018-03-24 21:50:13.907 083 11519.64 167.16 52497.26 88888.00 2018-03-24 21:50:14.407 083 11519.67 167.21 52497.26 88888.00 2018-03-24 21:50:14.907 083 11519.68 167.25 52497.25 88888.00 2018-03-24 21:50:15.407 083 11519.81 167.21 52497.23 88888.00 2018-03-24 21:50:15.907 083 11519.92 167.12 52497.21 88888.00 2018-03-24 21:50:16.407 083 11519.95 167.15 52497.24 88888.00 2018-03-24 21:50:16.907 083 11519.93 167.20 52497.21 88888.00 2018-03-24 21:50:17.407 083 11519.94 167.20 52497.21 88888.00 2018-03-24 21:50:17.907 083 11519.97 167.18 52497.20 88888.00 2018-03-24 21:50:18.407 083 11520.01 167.17 52497.18 88888.00 2018-03-24 21:50:18.907 083 11520.06 167.17 52497.18 88888.00 2018-03-24 21:50:19.407 083 11520.07 167.19 52497.16 88888.00 2018-03-24 21:50:19.907 083 11520.12 167.21 52497.20 88888.00 2018-03-24 21:50:20.407 083 11520.19 167.19 52497.19 88888.00 2018-03-24 21:50:20.907 083 11520.25 167.20 52497.24 88888.00 2018-03-24 21:50:21.407 083 11520.23 167.23 52497.29 88888.00 2018-03-24 21:50:21.907 083 11520.31 167.18 52497.29 88888.00 2018-03-24 21:50:22.407 083 11520.34 167.18 52497.24 88888.00 2018-03-24 21:50:22.907 083 11520.38 167.22 52497.21 88888.00 2018-03-24 21:50:23.407 083 11520.39 167.21 52497.23 88888.00 2018-03-24 21:50:23.907 083 11520.39 167.25 52497.26 88888.00 2018-03-24 21:50:24.407 083 11520.42 167.29 52497.24 88888.00 2018-03-24 21:50:24.907 083 11520.46 167.29 52497.23 88888.00 2018-03-24 21:50:25.407 083 11520.49 167.28 52497.28 88888.00 2018-03-24 21:50:25.907 083 11520.50 167.30 52497.28 88888.00 2018-03-24 21:50:26.407 083 11520.57 167.31 52497.27 88888.00 2018-03-24 21:50:26.907 083 11520.59 167.37 52497.26 88888.00 2018-03-24 21:50:27.407 083 11520.61 167.33 52497.27 88888.00 2018-03-24 21:50:27.907 083 11520.63 167.35 52497.24 88888.00 2018-03-24 21:50:28.407 083 11520.69 167.37 52497.23 88888.00 2018-03-24 21:50:28.907 083 11520.67 167.37 52497.26 88888.00 2018-03-24 21:50:29.407 083 11520.69 167.39 52497.28 88888.00 2018-03-24 21:50:29.907 083 11520.73 167.46 52497.29 88888.00 2018-03-24 21:50:30.407 083 11520.66 167.49 52497.30 88888.00 2018-03-24 21:50:30.907 083 11520.63 167.50 52497.32 88888.00 2018-03-24 21:50:31.407 083 11520.67 167.55 52497.33 88888.00 2018-03-24 21:50:31.907 083 11520.73 167.58 52497.35 88888.00 2018-03-24 21:50:32.407 083 11520.77 167.57 52497.30 88888.00 2018-03-24 21:50:32.907 083 11520.76 167.55 52497.26 88888.00 2018-03-24 21:50:33.407 083 11520.82 167.57 52497.27 88888.00 2018-03-24 21:50:33.907 083 11520.86 167.58 52497.30 88888.00 2018-03-24 21:50:34.407 083 11520.89 167.56 52497.34 88888.00 2018-03-24 21:50:34.907 083 11520.85 167.59 52497.34 88888.00 2018-03-24 21:50:35.407 083 11520.87 167.64 52497.37 88888.00 2018-03-24 21:50:35.907 083 11520.93 167.66 52497.39 88888.00 2018-03-24 21:50:36.407 083 11521.00 167.64 52497.37 88888.00 2018-03-24 21:50:36.907 083 11520.94 167.65 52497.37 88888.00 2018-03-24 21:50:37.407 083 11520.90 167.66 52497.37 88888.00 2018-03-24 21:50:37.907 083 11520.94 167.64 52497.37 88888.00 2018-03-24 21:50:38.407 083 11520.96 167.70 52497.39 88888.00 2018-03-24 21:50:38.907 083 11521.00 167.69 52497.42 88888.00 2018-03-24 21:50:39.407 083 11520.98 167.69 52497.42 88888.00 2018-03-24 21:50:39.907 083 11520.95 167.72 52497.43 88888.00 2018-03-24 21:50:40.407 083 11520.95 167.70 52497.44 88888.00 2018-03-24 21:50:40.907 083 11521.01 167.68 52497.42 88888.00 2018-03-24 21:50:41.407 083 11521.00 167.68 52497.44 88888.00 2018-03-24 21:50:41.907 083 11521.01 167.67 52497.43 88888.00 2018-03-24 21:50:42.407 083 11521.04 167.65 52497.46 88888.00 2018-03-24 21:50:42.907 083 11520.98 167.67 52497.49 88888.00 2018-03-24 21:50:43.407 083 11521.02 167.71 52497.49 88888.00 2018-03-24 21:50:43.907 083 11521.08 167.67 52497.47 88888.00 2018-03-24 21:50:44.407 083 11521.03 167.69 52497.50 88888.00 2018-03-24 21:50:44.907 083 11521.06 167.74 52497.47 88888.00 2018-03-24 21:50:45.407 083 11521.08 167.76 52497.50 88888.00 2018-03-24 21:50:45.907 083 11521.09 167.74 52497.51 88888.00 2018-03-24 21:50:46.407 083 11521.06 167.75 52497.49 88888.00 2018-03-24 21:50:46.907 083 11521.07 167.79 52497.49 88888.00 2018-03-24 21:50:47.407 083 11521.06 167.75 52497.50 88888.00 2018-03-24 21:50:47.907 083 11521.03 167.71 52497.52 88888.00 2018-03-24 21:50:48.407 083 11521.04 167.70 52497.56 88888.00 2018-03-24 21:50:48.907 083 11521.06 167.70 52497.58 88888.00 2018-03-24 21:50:49.407 083 11521.06 167.71 52497.60 88888.00 2018-03-24 21:50:49.907 083 11521.09 167.67 52497.61 88888.00 2018-03-24 21:50:50.407 083 11521.09 167.66 52497.56 88888.00 2018-03-24 21:50:50.907 083 11521.08 167.66 52497.54 88888.00 2018-03-24 21:50:51.407 083 11521.09 167.65 52497.58 88888.00 2018-03-24 21:50:51.907 083 11521.08 167.64 52497.59 88888.00 2018-03-24 21:50:52.407 083 11521.09 167.64 52497.60 88888.00 2018-03-24 21:50:52.907 083 11521.15 167.58 52497.60 88888.00 2018-03-24 21:50:53.407 083 11521.15 167.57 52497.61 88888.00 2018-03-24 21:50:53.907 083 11521.12 167.56 52497.60 88888.00 2018-03-24 21:50:54.407 083 11521.18 167.55 52497.60 88888.00 2018-03-24 21:50:54.907 083 11521.25 167.49 52497.58 88888.00 2018-03-24 21:50:55.407 083 11521.27 167.51 52497.58 88888.00 2018-03-24 21:50:55.907 083 11521.27 167.47 52497.59 88888.00 2018-03-24 21:50:56.407 083 11521.25 167.42 52497.58 88888.00 2018-03-24 21:50:56.907 083 11521.26 167.41 52497.59 88888.00 2018-03-24 21:50:57.407 083 11521.26 167.46 52497.55 88888.00 2018-03-24 21:50:57.907 083 11521.33 167.41 52497.55 88888.00 2018-03-24 21:50:58.407 083 11521.30 167.43 52497.56 88888.00 2018-03-24 21:50:58.907 083 11521.37 167.37 52497.54 88888.00 2018-03-24 21:50:59.407 083 11521.43 167.37 52497.53 88888.00 2018-03-24 21:50:59.907 083 11521.44 167.35 52497.52 88888.00 2018-03-24 21:51:00.407 083 11521.47 167.30 52497.54 88888.00 2018-03-24 21:51:00.907 083 11521.53 167.36 52497.56 88888.00 2018-03-24 21:51:01.407 083 11521.59 167.29 52497.52 88888.00 2018-03-24 21:51:01.907 083 11521.63 167.28 52497.54 88888.00 2018-03-24 21:51:02.407 083 11521.65 167.31 52497.56 88888.00 2018-03-24 21:51:02.907 083 11521.59 167.33 52497.55 88888.00 2018-03-24 21:51:03.407 083 11521.59 167.30 52497.56 88888.00 2018-03-24 21:51:03.907 083 11521.66 167.27 52497.56 88888.00 2018-03-24 21:51:04.407 083 11521.73 167.26 52497.55 88888.00 2018-03-24 21:51:04.907 083 11521.71 167.23 52497.55 88888.00 2018-03-24 21:51:05.407 083 11521.70 167.25 52497.60 88888.00 2018-03-24 21:51:05.907 083 11521.78 167.23 52497.60 88888.00 2018-03-24 21:51:06.407 083 11521.86 167.21 52497.58 88888.00 2018-03-24 21:51:06.907 083 11521.85 167.23 52497.58 88888.00 2018-03-24 21:51:07.407 083 11521.81 167.26 52497.56 88888.00 2018-03-24 21:51:07.907 083 11521.86 167.21 52497.58 88888.00 2018-03-24 21:51:08.407 083 11521.89 167.19 52497.67 88888.00 2018-03-24 21:51:08.907 083 11521.90 167.18 52497.64 88888.00 2018-03-24 21:51:09.407 083 11521.94 167.16 52497.61 88888.00 2018-03-24 21:51:09.907 083 11521.98 167.16 52497.62 88888.00 2018-03-24 21:51:10.407 083 11521.96 167.15 52497.65 88888.00 2018-03-24 21:51:10.907 083 11521.97 167.12 52497.64 88888.00 2018-03-24 21:51:11.407 083 11522.01 167.15 52497.64 88888.00 2018-03-24 21:51:11.907 083 11522.05 167.11 52497.63 88888.00 2018-03-24 21:51:12.407 083 11522.09 167.10 52497.58 88888.00 2018-03-24 21:51:12.907 083 11522.15 167.11 52497.53 88888.00 2018-03-24 21:51:13.407 083 11522.17 167.10 52497.50 88888.00 2018-03-24 21:51:13.907 083 11522.15 167.08 52497.52 88888.00 2018-03-24 21:51:14.407 083 11522.25 167.11 52497.51 88888.00 2018-03-24 21:51:14.907 083 11522.33 167.13 52497.50 88888.00 2018-03-24 21:51:15.407 083 11522.32 167.11 52497.54 88888.00 2018-03-24 21:51:15.907 083 11522.32 167.09 52497.52 88888.00 2018-03-24 21:51:16.407 083 11522.33 167.09 52497.49 88888.00 2018-03-24 21:51:16.907 083 11522.34 167.06 52497.47 88888.00 2018-03-24 21:51:17.407 083 11522.32 167.07 52497.46 88888.00 2018-03-24 21:51:17.907 083 11522.39 167.03 52497.46 88888.00 2018-03-24 21:51:18.407 083 11522.43 167.03 52497.45 88888.00 2018-03-24 21:51:18.907 083 11522.41 167.10 52497.47 88888.00 2018-03-24 21:51:19.407 083 11522.43 167.11 52497.50 88888.00 2018-03-24 21:51:19.907 083 11522.39 167.08 52497.51 88888.00 2018-03-24 21:51:20.407 083 11522.40 167.09 52497.52 88888.00 2018-03-24 21:51:20.907 083 11522.40 167.08 52497.51 88888.00 2018-03-24 21:51:21.407 083 11522.40 167.08 52497.47 88888.00 2018-03-24 21:51:21.907 083 11522.36 167.12 52497.51 88888.00 2018-03-24 21:51:22.407 083 11522.40 167.15 52497.52 88888.00 2018-03-24 21:51:22.907 083 11522.38 167.16 52497.50 88888.00 2018-03-24 21:51:23.407 083 11522.39 167.18 52497.51 88888.00 2018-03-24 21:51:23.907 083 11522.38 167.15 52497.52 88888.00 2018-03-24 21:51:24.907 083 11522.24 167.22 52497.55 88888.00 2018-03-24 21:51:25.407 083 11522.26 167.29 52497.55 88888.00 2018-03-24 21:51:25.907 083 11522.30 167.27 52497.55 88888.00 2018-03-24 21:51:26.407 083 11522.29 167.31 52497.53 88888.00 2018-03-24 21:51:26.907 083 11522.33 167.30 52497.53 88888.00 2018-03-24 21:51:27.407 083 11522.26 167.28 52497.54 88888.00 2018-03-24 21:51:27.907 083 11522.27 167.25 52497.56 88888.00 2018-03-24 21:51:28.407 083 11522.27 167.19 52497.59 88888.00 2018-03-24 21:51:28.907 083 11522.30 167.21 52497.60 88888.00 2018-03-24 21:51:29.407 083 11522.35 167.25 52497.58 88888.00 2018-03-24 21:51:29.907 083 11522.36 167.23 52497.55 88888.00 2018-03-24 21:51:30.407 083 11522.42 167.22 52497.55 88888.00 2018-03-24 21:51:30.907 083 11522.43 167.25 52497.53 88888.00 2018-03-24 21:51:31.407 083 11522.51 167.21 52497.51 88888.00 2018-03-24 21:51:31.907 083 11522.53 167.21 52497.53 88888.00 2018-03-24 21:51:32.407 083 11522.56 167.20 52497.55 88888.00 2018-03-24 21:51:32.907 083 11522.64 167.20 52497.52 88888.00 2018-03-24 21:51:33.407 083 11522.68 167.18 52497.49 88888.00 2018-03-24 21:51:33.907 083 11522.71 167.13 52497.47 88888.00 2018-03-24 21:51:34.407 083 11522.67 167.12 52497.49 88888.00 2018-03-24 21:51:34.907 083 11522.67 167.12 52497.52 88888.00 2018-03-24 21:51:35.407 083 11522.70 167.11 52497.50 88888.00 2018-03-24 21:51:35.907 083 11522.75 167.12 52497.47 88888.00 2018-03-24 21:51:36.407 083 11522.80 167.10 52497.47 88888.00 2018-03-24 21:51:36.907 083 11522.85 167.06 52497.45 88888.00 2018-03-24 21:51:37.407 083 11522.83 167.02 52497.45 88888.00 2018-03-24 21:51:37.907 083 11522.84 167.08 52497.53 88888.00 2018-03-24 21:51:38.407 083 11522.88 167.03 52497.55 88888.00 2018-03-24 21:51:38.907 083 11522.89 167.00 52497.54 88888.00 2018-03-24 21:51:39.407 083 11522.89 167.00 52497.58 88888.00 2018-03-24 21:51:39.907 083 11522.89 167.01 52497.58 88888.00 2018-03-24 21:51:40.407 083 11522.93 167.01 52497.56 88888.00 2018-03-24 21:51:40.907 083 11522.99 167.02 52497.58 88888.00 2018-03-24 21:51:41.407 083 11522.99 167.00 52497.59 88888.00 2018-03-24 21:51:41.907 083 11523.03 167.01 52497.59 88888.00 2018-03-24 21:51:42.907 083 11523.02 166.98 52497.63 88888.00 2018-03-24 21:51:43.407 083 11522.96 166.89 52497.68 88888.00 2018-03-24 21:51:43.907 083 11522.94 166.92 52497.68 88888.00 2018-03-24 21:51:44.407 083 11522.93 166.89 52497.68 88888.00 2018-03-24 21:51:44.907 083 11522.91 166.91 52497.67 88888.00 2018-03-24 21:51:45.407 083 11522.96 166.92 52497.67 88888.00 2018-03-24 21:51:45.907 083 11522.91 166.88 52497.70 88888.00 2018-03-24 21:51:46.407 083 11522.91 166.86 52497.67 88888.00 2018-03-24 21:51:46.907 083 11522.96 166.83 52497.69 88888.00 2018-03-24 21:51:47.407 083 11523.02 166.80 52497.70 88888.00 2018-03-24 21:51:47.907 083 11523.02 166.74 52497.67 88888.00 2018-03-24 21:51:48.407 083 11523.03 166.74 52497.68 88888.00 2018-03-24 21:51:48.907 083 11523.01 166.71 52497.68 88888.00 2018-03-24 21:51:49.407 083 11523.03 166.69 52497.67 88888.00 2018-03-24 21:51:49.907 083 11523.04 166.65 52497.69 88888.00 2018-03-24 21:51:50.407 083 11523.09 166.70 52497.67 88888.00 2018-03-24 21:51:50.907 083 11523.13 166.65 52497.65 88888.00 2018-03-24 21:51:51.407 083 11523.12 166.63 52497.65 88888.00 2018-03-24 21:51:51.907 083 11523.14 166.58 52497.68 88888.00 2018-03-24 21:51:52.407 083 11523.19 166.58 52497.68 88888.00 2018-03-24 21:51:52.908 083 11523.18 166.53 52497.68 88888.00 2018-03-24 21:51:53.408 083 11523.17 166.49 52497.68 88888.00 2018-03-24 21:51:53.908 083 11523.15 166.48 52497.68 88888.00 2018-03-24 21:51:54.408 083 11523.17 166.42 52497.68 88888.00 2018-03-24 21:51:54.908 083 11523.18 166.43 52497.67 88888.00 2018-03-24 21:51:55.408 083 11523.19 166.45 52497.63 88888.00 2018-03-24 21:51:55.908 083 11523.26 166.44 52497.63 88888.00 2018-03-24 21:51:56.408 083 11523.24 166.41 52497.64 88888.00 2018-03-24 21:51:56.908 083 11523.23 166.41 52497.69 88888.00 2018-03-24 21:51:57.408 083 11523.30 166.44 52497.72 88888.00 2018-03-24 21:51:57.908 083 11523.30 166.42 52497.65 88888.00 2018-03-24 21:51:58.408 083 11523.33 166.45 52497.67 88888.00 2018-03-24 21:51:58.908 083 11523.43 166.45 52497.65 88888.00 2018-03-24 21:51:59.408 083 11523.47 166.44 52497.69 88888.00 2018-03-24 21:51:59.908 083 11523.41 166.45 52497.76 88888.00 2018-03-24 21:52:00.408 083 11523.40 166.41 52497.76 88888.00 2018-03-24 21:52:00.908 083 11523.47 166.39 52497.77 88888.00 2018-03-24 21:52:01.408 083 11523.54 166.45 52497.76 88888.00 2018-03-24 21:52:01.908 083 11523.55 166.44 52497.73 88888.00 2018-03-24 21:52:02.408 083 11523.61 166.46 52497.71 88888.00 2018-03-24 21:52:02.908 083 11523.65 166.48 52497.68 88888.00 2018-03-24 21:52:03.408 083 11523.66 166.51 52497.71 88888.00 2018-03-24 21:52:03.908 083 11523.71 166.48 52497.72 88888.00 2018-03-24 21:52:04.408 083 11523.71 166.46 52497.72 88888.00 2018-03-24 21:52:04.908 083 11523.67 166.48 52497.76 88888.00 2018-03-24 21:52:05.408 083 11523.71 166.46 52497.79 88888.00 2018-03-24 21:52:05.908 083 11523.75 166.44 52497.77 88888.00 2018-03-24 21:52:06.408 083 11523.75 166.41 52497.77 88888.00 2018-03-24 21:52:06.908 083 11523.68 166.41 52497.81 88888.00 2018-03-24 21:52:07.408 083 11523.70 166.42 52497.83 88888.00 2018-03-24 21:52:07.908 083 11523.72 166.40 52497.87 88888.00 2018-03-24 21:52:08.408 083 11523.73 166.38 52497.88 88888.00 2018-03-24 21:52:08.908 083 11523.74 166.36 52497.90 88888.00 2018-03-24 21:52:09.408 083 11523.76 166.33 52497.89 88888.00 2018-03-24 21:52:09.908 083 11523.75 166.35 52497.89 88888.00 2018-03-24 21:52:10.408 083 11523.73 166.29 52497.90 88888.00 2018-03-24 21:52:10.908 083 11523.78 166.29 52497.90 88888.00 2018-03-24 21:52:11.408 083 11523.80 166.33 52497.94 88888.00 2018-03-24 21:52:11.908 083 11523.79 166.28 52497.95 88888.00 2018-03-24 21:52:12.408 083 11523.80 166.28 52497.96 88888.00 2018-03-24 21:52:12.908 083 11523.85 166.28 52497.95 88888.00 2018-03-24 21:52:13.408 083 11523.88 166.21 52497.96 88888.00 2018-03-24 21:52:13.908 083 11523.84 166.16 52497.98 88888.00 2018-03-24 21:52:14.408 083 11523.88 166.22 52497.94 88888.00 2018-03-24 21:52:14.908 083 11523.89 166.22 52497.96 88888.00 2018-03-24 21:52:15.408 083 11523.89 166.21 52497.99 88888.00 2018-03-24 21:52:16.408 083 11523.92 166.14 52498.02 88888.00 2018-03-24 21:52:16.908 083 11523.89 166.12 52498.03 88888.00 2018-03-24 21:52:17.408 083 11523.94 166.11 52498.02 88888.00 2018-03-24 21:52:17.908 083 11523.99 166.12 52498.04 88888.00 2018-03-24 21:52:18.408 083 11524.00 166.10 52498.08 88888.00 2018-03-24 21:52:18.908 083 11523.97 166.04 52498.06 88888.00 2018-03-24 21:52:19.408 083 11523.99 166.03 52498.03 88888.00 2018-03-24 21:52:19.908 083 11524.05 166.03 52498.02 88888.00 2018-03-24 21:52:20.408 083 11524.05 166.04 52498.04 88888.00 2018-03-24 21:52:20.908 083 11524.00 166.04 52498.09 88888.00 2018-03-24 21:52:21.408 083 11524.02 166.05 52498.09 88888.00 2018-03-24 21:52:21.908 083 11524.03 166.05 52498.11 88888.00 2018-03-24 21:52:22.408 083 11524.00 166.02 52498.12 88888.00 2018-03-24 21:52:22.908 083 11524.00 165.97 52498.12 88888.00 2018-03-24 21:52:23.408 083 11524.08 165.96 52498.11 88888.00 2018-03-24 21:52:23.908 083 11524.10 165.95 52498.09 88888.00 2018-03-24 21:52:24.408 083 11524.11 166.02 52498.08 88888.00 2018-03-24 21:52:24.908 083 11524.18 166.01 52498.06 88888.00 2018-03-24 21:52:25.408 083 11524.22 165.92 52498.05 88888.00 2018-03-24 21:52:26.408 083 11524.28 165.94 52498.07 88888.00 2018-03-24 21:52:26.908 083 11524.29 165.92 52498.07 88888.00 2018-03-24 21:52:27.408 083 11524.26 165.97 52498.05 88888.00 2018-03-24 21:52:27.908 083 11524.28 166.00 52498.06 88888.00 2018-03-24 21:52:28.408 083 11524.32 165.95 52498.09 88888.00 2018-03-24 21:52:28.908 083 11524.36 165.96 52498.07 88888.00 2018-03-24 21:52:29.408 083 11524.35 165.96 52498.07 88888.00 2018-03-24 21:52:29.908 083 11524.37 165.97 52498.09 88888.00 2018-03-24 21:52:30.408 083 11524.38 165.95 52498.05 88888.00 2018-03-24 21:52:30.908 083 11524.35 166.00 52498.05 88888.00 2018-03-24 21:52:31.408 083 11524.37 165.94 52498.09 88888.00 2018-03-24 21:52:31.908 083 11524.34 165.87 52498.12 88888.00 2018-03-24 21:52:32.408 083 11524.37 165.87 52498.14 88888.00 2018-03-24 21:52:32.908 083 11524.40 165.89 52498.16 88888.00 2018-03-24 21:52:33.408 083 11524.38 165.87 52498.20 88888.00 2018-03-24 21:52:33.908 083 11524.43 165.84 52498.16 88888.00 2018-03-24 21:52:34.408 083 11524.43 165.80 52498.21 88888.00 2018-03-24 21:52:34.908 083 11524.44 165.82 52498.23 88888.00 2018-03-24 21:52:35.408 083 11524.46 165.76 52498.20 88888.00 2018-03-24 21:52:35.908 083 11524.50 165.74 52498.15 88888.00 2018-03-24 21:52:36.408 083 11524.50 165.70 52498.17 88888.00 2018-03-24 21:52:36.908 083 11524.47 165.74 52498.21 88888.00 2018-03-24 21:52:37.408 083 11524.51 165.70 52498.17 88888.00 2018-03-24 21:52:37.908 083 11524.55 165.73 52498.17 88888.00 2018-03-24 21:52:38.408 083 11524.58 165.71 52498.20 88888.00 2018-03-24 21:52:38.908 083 11524.57 165.70 52498.23 88888.00 2018-03-24 21:52:39.408 083 11524.54 165.68 52498.24 88888.00 2018-03-24 21:52:39.908 083 11524.54 165.66 52498.25 88888.00 2018-03-24 21:52:40.408 083 11524.55 165.63 52498.26 88888.00 2018-03-24 21:52:40.908 083 11524.54 165.61 52498.24 88888.00 2018-03-24 21:52:41.408 083 11524.59 165.58 52498.21 88888.00 2018-03-24 21:52:41.908 083 11524.59 165.60 52498.23 88888.00 2018-03-24 21:52:42.408 083 11524.59 165.60 52498.25 88888.00 2018-03-24 21:52:42.908 083 11524.53 165.62 52498.25 88888.00 2018-03-24 21:52:43.408 083 11524.55 165.67 52498.29 88888.00 2018-03-24 21:52:43.908 083 11524.57 165.60 52498.30 88888.00 2018-03-24 21:52:44.408 083 11524.55 165.55 52498.30 88888.00 2018-03-24 21:52:44.908 083 11524.55 165.63 52498.30 88888.00 2018-03-24 21:52:45.408 083 11524.57 165.65 52498.29 88888.00 2018-03-24 21:52:45.908 083 11524.61 165.65 52498.23 88888.00 2018-03-24 21:52:46.408 083 11524.59 165.70 52498.24 88888.00 2018-03-24 21:52:46.908 083 11524.63 165.68 52498.27 88888.00 2018-03-24 21:52:47.408 083 11524.61 165.63 52498.29 88888.00 2018-03-24 21:52:47.908 083 11524.63 165.66 52498.30 88888.00 2018-03-24 21:52:48.408 083 11524.67 165.75 52498.27 88888.00 2018-03-24 21:52:48.908 083 11524.63 165.71 52498.26 88888.00 2018-03-24 21:52:49.408 083 11524.66 165.73 52498.24 88888.00 2018-03-24 21:52:49.908 083 11524.69 165.72 52498.25 88888.00 2018-03-24 21:52:50.408 083 11524.68 165.71 52498.26 88888.00 2018-03-24 21:52:50.908 083 11524.68 165.72 52498.26 88888.00 2018-03-24 21:52:51.408 083 11524.68 165.70 52498.25 88888.00 2018-03-24 21:52:51.908 083 11524.68 165.70 52498.29 88888.00 2018-03-24 21:52:52.408 083 11524.71 165.71 52498.25 88888.00 2018-03-24 21:52:52.908 083 11524.68 165.74 52498.27 88888.00 2018-03-24 21:52:53.408 083 11524.63 165.73 52498.29 88888.00 2018-03-24 21:52:53.908 083 11524.64 165.68 52498.29 88888.00 2018-03-24 21:52:54.408 083 11524.63 165.65 52498.30 88888.00 2018-03-24 21:52:54.908 083 11524.57 165.66 52498.34 88888.00 2018-03-24 21:52:55.408 083 11524.51 165.70 52498.40 88888.00 2018-03-24 21:52:55.908 083 11524.53 165.71 52498.39 88888.00 2018-03-24 21:52:56.408 083 11524.51 165.67 52498.39 88888.00 2018-03-24 21:52:56.908 083 11524.52 165.64 52498.41 88888.00 2018-03-24 21:52:57.408 083 11524.54 165.60 52498.40 88888.00 2018-03-24 21:52:57.908 083 11524.55 165.61 52498.41 88888.00 2018-03-24 21:52:58.408 083 11524.53 165.60 52498.44 88888.00 2018-03-24 21:52:58.908 083 11524.52 165.57 52498.44 88888.00 2018-03-24 21:52:59.408 083 11524.53 165.56 52498.43 88888.00 2018-03-24 21:52:59.908 083 11524.54 165.54 52498.43 88888.00 2018-03-24 21:53:00.408 083 11524.59 165.52 52498.42 88888.00 2018-03-24 21:53:00.908 083 11524.61 165.48 52498.41 88888.00 2018-03-24 21:53:01.408 083 11524.62 165.47 52498.38 88888.00 2018-03-24 21:53:01.908 083 11524.55 165.48 52498.39 88888.00 2018-03-24 21:53:02.408 083 11524.47 165.41 52498.40 88888.00 2018-03-24 21:53:02.908 083 11524.53 165.37 52498.41 88888.00 2018-03-24 21:53:03.408 083 11524.57 165.31 52498.35 88888.00 2018-03-24 21:53:03.908 083 11524.55 165.32 52498.40 88888.00 2018-03-24 21:53:04.408 083 11524.54 165.32 52498.44 88888.00 2018-03-24 21:53:04.908 083 11524.59 165.28 52498.47 88888.00 2018-03-24 21:53:05.408 083 11524.58 165.22 52498.44 88888.00 2018-03-24 21:53:05.908 083 11524.58 165.20 52498.40 88888.00 2018-03-24 21:53:06.408 083 11524.57 165.22 52498.40 88888.00 2018-03-24 21:53:06.908 083 11524.61 165.14 52498.39 88888.00 2018-03-24 21:53:07.408 083 11524.68 165.08 52498.36 88888.00 2018-03-24 21:53:07.908 083 11524.66 165.07 52498.35 88888.00 2018-03-24 21:53:08.408 083 11524.69 165.12 52498.34 88888.00 2018-03-24 21:53:08.908 083 11524.72 165.07 52498.34 88888.00 2018-03-24 21:53:09.408 083 11524.72 165.12 52498.34 88888.00 2018-03-24 21:53:09.908 083 11524.72 165.14 52498.34 88888.00 2018-03-24 21:53:10.408 083 11524.70 165.13 52498.34 88888.00 2018-03-24 21:53:10.908 083 11524.73 165.09 52498.34 88888.00 2018-03-24 21:53:11.408 083 11524.71 165.12 52498.33 88888.00 2018-03-24 21:53:11.908 083 11524.71 165.14 52498.35 88888.00 2018-03-24 21:53:12.408 083 11524.70 165.15 52498.39 88888.00 2018-03-24 21:53:12.908 083 11524.68 165.09 52498.39 88888.00 2018-03-24 21:53:13.408 083 11524.73 165.07 52498.38 88888.00 2018-03-24 21:53:13.908 083 11524.79 165.09 52498.33 88888.00 2018-03-24 21:53:14.408 083 11524.77 165.12 52498.34 88888.00 2018-03-24 21:53:14.908 083 11524.72 165.14 52498.34 88888.00 2018-03-24 21:53:15.408 083 11524.67 165.19 52498.36 88888.00 2018-03-24 21:53:15.908 083 11524.67 165.24 52498.35 88888.00 2018-03-24 21:53:16.408 083 11524.70 165.20 52498.36 88888.00 2018-03-24 21:53:16.908 083 11524.72 165.23 52498.34 88888.00 2018-03-24 21:53:17.408 083 11524.75 165.20 52498.32 88888.00 2018-03-24 21:53:17.908 083 11524.75 165.18 52498.34 88888.00 2018-03-24 21:53:18.408 083 11524.73 165.23 52498.39 88888.00 2018-03-24 21:53:18.908 083 11524.75 165.29 52498.35 88888.00 2018-03-24 21:53:19.408 083 11524.80 165.27 52498.34 88888.00 2018-03-24 21:53:19.908 083 11524.82 165.23 52498.35 88888.00 2018-03-24 21:53:20.408 083 11524.82 165.24 52498.36 88888.00 2018-03-24 21:53:20.908 083 11524.84 165.27 52498.38 88888.00 2018-03-24 21:53:21.408 083 11524.81 165.24 52498.39 88888.00 2018-03-24 21:53:21.908 083 11524.79 165.25 52498.36 88888.00 2018-03-24 21:53:22.408 083 11524.84 165.28 52498.36 88888.00 2018-03-24 21:53:22.908 083 11524.85 165.28 52498.38 88888.00 2018-03-24 21:53:23.408 083 11524.84 165.27 52498.35 88888.00 2018-03-24 21:53:23.908 083 11524.89 165.24 52498.33 88888.00 2018-03-24 21:53:24.408 083 11524.86 165.23 52498.35 88888.00 2018-03-24 21:53:24.908 083 11524.82 165.19 52498.38 88888.00 2018-03-24 21:53:25.408 083 11524.87 165.26 52498.38 88888.00 2018-03-24 21:53:25.908 083 11524.90 165.26 52498.34 88888.00 2018-03-24 21:53:26.408 083 11524.90 165.23 52498.33 88888.00 2018-03-24 21:53:26.908 083 11524.90 165.20 52498.35 88888.00 2018-03-24 21:53:27.408 083 11524.88 165.22 52498.38 88888.00 2018-03-24 21:53:27.908 083 11524.86 165.22 52498.42 88888.00 2018-03-24 21:53:28.408 083 11524.89 165.26 52498.47 88888.00 2018-03-24 21:53:28.908 083 11524.90 165.24 52498.43 88888.00 2018-03-24 21:53:29.408 083 11524.88 165.20 52498.42 88888.00 2018-03-24 21:53:29.908 083 11524.84 165.25 52498.47 88888.00 2018-03-24 21:53:30.408 083 11524.85 165.20 52498.43 88888.00 2018-03-24 21:53:30.908 083 11524.88 165.27 52498.46 88888.00 2018-03-24 21:53:31.408 083 11524.85 165.32 52498.47 88888.00 2018-03-24 21:53:31.908 083 11524.87 165.25 52498.46 88888.00 2018-03-24 21:53:32.408 083 11524.82 165.20 52498.48 88888.00 2018-03-24 21:53:32.908 083 11524.82 165.17 52498.47 88888.00 2018-03-24 21:53:33.408 083 11524.82 165.19 52498.48 88888.00 2018-03-24 21:53:33.908 083 11524.79 165.20 52498.50 88888.00 2018-03-24 21:53:34.408 083 11524.85 165.20 52498.48 88888.00 2018-03-24 21:53:34.908 083 11524.84 165.20 52498.46 88888.00 2018-03-24 21:53:35.408 083 11524.78 165.25 52498.48 88888.00 2018-03-24 21:53:35.908 083 11524.80 165.20 52498.43 88888.00 2018-03-24 21:53:36.408 083 11524.80 165.23 52498.39 88888.00 2018-03-24 21:53:36.908 083 11524.77 165.23 52498.42 88888.00 2018-03-24 21:53:38.408 083 11524.89 165.18 52498.38 88888.00 2018-03-24 21:53:38.908 083 11524.82 165.17 52498.40 88888.00 2018-03-24 21:53:39.408 083 11524.76 165.16 52498.41 88888.00 2018-03-24 21:53:39.908 083 11524.78 165.16 52498.40 88888.00 2018-03-24 21:53:40.408 083 11524.78 165.15 52498.44 88888.00 2018-03-24 21:53:40.908 083 11524.72 165.16 52498.46 88888.00 2018-03-24 21:53:41.408 083 11524.76 165.14 52498.44 88888.00 2018-03-24 21:53:41.908 083 11524.80 165.15 52498.42 88888.00 2018-03-24 21:53:42.408 083 11524.81 165.16 52498.42 88888.00 2018-03-24 21:53:42.908 083 11524.80 165.14 52498.43 88888.00 2018-03-24 21:53:43.408 083 11524.86 165.12 52498.41 88888.00 2018-03-24 21:53:43.908 083 11524.89 165.13 52498.40 88888.00 2018-03-24 21:53:44.408 083 11524.95 165.15 52498.41 88888.00 2018-03-24 21:53:44.908 083 11524.93 165.12 52498.42 88888.00 2018-03-24 21:53:45.408 083 11524.94 165.15 52498.44 88888.00 2018-03-24 21:53:45.908 083 11524.90 165.20 52498.47 88888.00 2018-03-24 21:53:46.408 083 11524.89 165.20 52498.47 88888.00 2018-03-24 21:53:46.908 083 11524.88 165.16 52498.48 88888.00 2018-03-24 21:53:47.908 083 11524.85 165.09 52498.48 88888.00 2018-03-24 21:53:48.408 083 11524.86 165.06 52498.49 88888.00 2018-03-24 21:53:48.908 083 11524.89 165.03 52498.49 88888.00 2018-03-24 21:53:49.408 083 11524.89 165.03 52498.51 88888.00 2018-03-24 21:53:49.908 083 11524.85 165.04 52498.53 88888.00 2018-03-24 21:53:50.408 083 11524.82 165.03 52498.52 88888.00 2018-03-24 21:53:50.908 083 11524.84 164.98 52498.48 88888.00 2018-03-24 21:53:51.408 083 11524.79 164.94 52498.52 88888.00 2018-03-24 21:53:51.908 083 11524.79 164.90 52498.58 88888.00 2018-03-24 21:53:52.408 083 11524.78 164.90 52498.59 88888.00 2018-03-24 21:53:52.908 083 11524.80 164.85 52498.53 88888.00 2018-03-24 21:53:53.408 083 11524.82 164.78 52498.53 88888.00 2018-03-24 21:53:53.908 083 11524.82 164.85 52498.55 88888.00 2018-03-24 21:53:54.408 083 11524.82 164.81 52498.57 88888.00 2018-03-24 21:53:54.908 083 11524.79 164.77 52498.57 88888.00 2018-03-24 21:53:55.408 083 11524.80 164.76 52498.53 88888.00 2018-03-24 21:53:55.908 083 11524.80 164.75 52498.57 88888.00 2018-03-24 21:53:56.408 083 11524.84 164.69 52498.51 88888.00 2018-03-24 21:53:56.908 083 11524.78 164.68 52498.53 88888.00 2018-03-24 21:53:57.908 083 11524.77 164.62 52498.59 88888.00 2018-03-24 21:53:58.408 083 11524.87 164.58 52498.60 88888.00 2018-03-24 21:53:58.908 083 11524.84 164.51 52498.56 88888.00 2018-03-24 21:53:59.408 083 11524.76 164.50 52498.55 88888.00 2018-03-24 21:53:59.908 083 11524.75 164.49 52498.55 88888.00 2018-03-24 21:54:00.408 083 11524.75 164.50 52498.52 88888.00 2018-03-24 21:54:00.908 083 11524.72 164.52 52498.56 88888.00 2018-03-24 21:54:01.408 083 11524.78 164.50 52498.56 88888.00 2018-03-24 21:54:01.908 083 11524.76 164.54 52498.58 88888.00 2018-03-24 21:54:02.408 083 11524.75 164.54 52498.60 88888.00 2018-03-24 21:54:02.908 083 11524.69 164.46 52498.60 88888.00 2018-03-24 21:54:03.408 083 11524.69 164.49 52498.57 88888.00 2018-03-24 21:54:03.908 083 11524.72 164.49 52498.51 88888.00 2018-03-24 21:54:04.408 083 11524.81 164.44 52498.49 88888.00 2018-03-24 21:54:04.908 083 11524.79 164.41 52498.49 88888.00 2018-03-24 21:54:05.408 083 11524.79 164.45 52498.52 88888.00 2018-03-24 21:54:05.908 083 11524.84 164.42 52498.50 88888.00 2018-03-24 21:54:06.408 083 11524.84 164.40 52498.48 88888.00 2018-03-24 21:54:06.908 083 11524.88 164.37 52498.49 88888.00 2018-03-24 21:54:07.408 083 11524.89 164.36 52498.53 88888.00 2018-03-24 21:54:07.908 083 11524.89 164.32 52498.51 88888.00 2018-03-24 21:54:08.408 083 11524.90 164.36 52498.47 88888.00 2018-03-24 21:54:08.908 083 11524.89 164.35 52498.48 88888.00 2018-03-24 21:54:09.408 083 11524.89 164.36 52498.50 88888.00 2018-03-24 21:54:09.908 083 11524.86 164.39 52498.53 88888.00 2018-03-24 21:54:10.408 083 11524.82 164.36 52498.53 88888.00 2018-03-24 21:54:10.908 083 11524.88 164.35 52498.56 88888.00 2018-03-24 21:54:11.408 083 11524.90 164.36 52498.55 88888.00 2018-03-24 21:54:11.908 083 11524.93 164.37 52498.57 88888.00 2018-03-24 21:54:12.408 083 11524.97 164.36 52498.55 88888.00 2018-03-24 21:54:12.908 083 11524.94 164.37 52498.53 88888.00 2018-03-24 21:54:13.408 083 11524.97 164.36 52498.51 88888.00 2018-03-24 21:54:13.908 083 11525.01 164.36 52498.50 88888.00 2018-03-24 21:54:14.408 083 11524.99 164.32 52498.52 88888.00 2018-03-24 21:54:14.908 083 11525.01 164.34 52498.52 88888.00 2018-03-24 21:54:15.408 083 11525.05 164.31 52498.52 88888.00 2018-03-24 21:54:15.908 083 11525.05 164.28 52498.53 88888.00 2018-03-24 21:54:16.408 083 11525.07 164.29 52498.53 88888.00 2018-03-24 21:54:16.908 083 11525.12 164.26 52498.53 88888.00 2018-03-24 21:54:17.408 083 11525.14 164.19 52498.51 88888.00 2018-03-24 21:54:17.908 083 11525.15 164.18 52498.51 88888.00 2018-03-24 21:54:18.408 083 11525.14 164.21 52498.57 88888.00 2018-03-24 21:54:18.908 083 11525.15 164.21 52498.58 88888.00 2018-03-24 21:54:19.408 083 11525.14 164.20 52498.58 88888.00 2018-03-24 21:54:19.908 083 11525.17 164.15 52498.57 88888.00 2018-03-24 21:54:20.408 083 11525.21 164.16 52498.59 88888.00 2018-03-24 21:54:20.908 083 11525.25 164.15 52498.59 88888.00 2018-03-24 21:54:21.408 083 11525.23 164.12 52498.64 88888.00 2018-03-24 21:54:21.908 083 11525.20 164.07 52498.60 88888.00 2018-03-24 21:54:22.408 083 11525.19 164.00 52498.60 88888.00 2018-03-24 21:54:22.908 083 11525.16 164.01 52498.65 88888.00 2018-03-24 21:54:23.408 083 11525.20 164.05 52498.61 88888.00 2018-03-24 21:54:23.908 083 11525.21 164.05 52498.62 88888.00 2018-03-24 21:54:24.408 083 11525.23 163.98 52498.64 88888.00 2018-03-24 21:54:24.908 083 11525.28 163.98 52498.64 88888.00 2018-03-24 21:54:25.408 083 11525.32 163.99 52498.61 88888.00 2018-03-24 21:54:25.908 083 11525.32 164.03 52498.59 88888.00 2018-03-24 21:54:26.408 083 11525.34 163.99 52498.60 88888.00 2018-03-24 21:54:26.908 083 11525.34 163.96 52498.57 88888.00 2018-03-24 21:54:27.408 083 11525.40 163.97 52498.58 88888.00 2018-03-24 21:54:27.908 083 11525.47 163.99 52498.59 88888.00 2018-03-24 21:54:28.408 083 11525.54 163.99 52498.60 88888.00 2018-03-24 21:54:28.908 083 11525.57 163.93 52498.56 88888.00 2018-03-24 21:54:29.408 083 11525.56 163.93 52498.57 88888.00 2018-03-24 21:54:29.908 083 11525.65 163.99 52498.55 88888.00 2018-03-24 21:54:30.408 083 11525.64 164.03 52498.59 88888.00 2018-03-24 21:54:30.908 083 11525.64 164.06 52498.59 88888.00 2018-03-24 21:54:31.408 083 11525.69 164.07 52498.55 88888.00 2018-03-24 21:54:31.908 083 11525.82 164.13 52498.53 88888.00 2018-03-24 21:54:32.408 083 11525.83 164.13 52498.52 88888.00 2018-03-24 21:54:32.908 083 11525.77 164.10 52498.55 88888.00 2018-03-24 21:54:33.408 083 11525.75 164.17 52498.55 88888.00 2018-03-24 21:54:33.908 083 11525.86 164.18 52498.51 88888.00 2018-03-24 21:54:34.408 083 11525.92 164.15 52498.51 88888.00 2018-03-24 21:54:34.908 083 11525.98 164.16 52498.52 88888.00 2018-03-24 21:54:35.408 083 11526.04 164.16 52498.48 88888.00 2018-03-24 21:54:35.908 083 11526.04 164.16 52498.52 88888.00 2018-03-24 21:54:36.408 083 11526.07 164.23 52498.53 88888.00 2018-03-24 21:54:36.908 083 11526.10 164.25 52498.55 88888.00 2018-03-24 21:54:37.408 083 11526.20 164.25 52498.56 88888.00 2018-03-24 21:54:37.909 083 11526.24 164.17 52498.55 88888.00 2018-03-24 21:54:38.409 083 11526.21 164.16 52498.59 88888.00 2018-03-24 21:54:39.409 083 11526.34 164.22 52498.62 88888.00 2018-03-24 21:54:39.909 083 11526.44 164.26 52498.65 88888.00 2018-03-24 21:54:40.409 083 11526.46 164.29 52498.66 88888.00 2018-03-24 21:54:40.909 083 11526.42 164.23 52498.62 88888.00 2018-03-24 21:54:41.409 083 11526.40 164.28 52498.64 88888.00 2018-03-24 21:54:41.909 083 11526.43 164.31 52498.61 88888.00 2018-03-24 21:54:42.409 083 11526.39 164.31 52498.60 88888.00 2018-03-24 21:54:42.909 083 11526.36 164.27 52498.66 88888.00 2018-03-24 21:54:43.409 083 11526.40 164.30 52498.67 88888.00 2018-03-24 21:54:43.909 083 11526.48 164.27 52498.64 88888.00 2018-03-24 21:54:44.409 083 11526.47 164.27 52498.66 88888.00 2018-03-24 21:54:44.909 083 11526.50 164.28 52498.68 88888.00 2018-03-24 21:54:45.409 083 11526.54 164.31 52498.67 88888.00 2018-03-24 21:54:45.909 083 11526.52 164.31 52498.73 88888.00 2018-03-24 21:54:46.409 083 11526.51 164.27 52498.74 88888.00 2018-03-24 21:54:46.909 083 11526.53 164.19 52498.70 88888.00 2018-03-24 21:54:47.409 083 11526.59 164.19 52498.75 88888.00 2018-03-24 21:54:47.909 083 11526.64 164.17 52498.75 88888.00 2018-03-24 21:54:48.409 083 11526.63 164.21 52498.76 88888.00 2018-03-24 21:54:49.409 083 11526.68 164.12 52498.74 88888.00 2018-03-24 21:54:49.909 083 11526.65 164.17 52498.75 88888.00 2018-03-24 21:54:50.409 083 11526.63 164.15 52498.75 88888.00 2018-03-24 21:54:50.909 083 11526.65 164.12 52498.79 88888.00 2018-03-24 21:54:51.409 083 11526.64 164.15 52498.78 88888.00 2018-03-24 21:54:51.909 083 11526.64 164.10 52498.78 88888.00 2018-03-24 21:54:52.409 083 11526.65 164.07 52498.76 88888.00 2018-03-24 21:54:52.909 083 11526.68 164.06 52498.76 88888.00 2018-03-24 21:54:53.409 083 11526.68 164.08 52498.76 88888.00 2018-03-24 21:54:53.909 083 11526.77 164.08 52498.74 88888.00 2018-03-24 21:54:54.409 083 11526.77 164.06 52498.74 88888.00 2018-03-24 21:54:54.909 083 11526.78 164.03 52498.74 88888.00 2018-03-24 21:54:55.409 083 11526.81 164.05 52498.73 88888.00 2018-03-24 21:54:55.909 083 11526.81 164.08 52498.74 88888.00 2018-03-24 21:54:56.409 083 11526.78 164.06 52498.71 88888.00 2018-03-24 21:54:56.909 083 11526.82 164.06 52498.75 88888.00 2018-03-24 21:54:57.409 083 11526.90 164.05 52498.76 88888.00 2018-03-24 21:54:57.909 083 11526.92 163.97 52498.78 88888.00 2018-03-24 21:54:58.409 083 11526.88 163.93 52498.82 88888.00 2018-03-24 21:54:58.909 083 11526.88 164.01 52498.85 88888.00 2018-03-24 21:54:59.409 083 11526.95 164.05 52498.79 88888.00 2018-03-24 21:54:59.909 083 11526.94 164.05 52498.77 88888.00 2018-03-24 21:55:00.409 083 11526.94 164.05 52498.83 88888.00 2018-03-24 21:55:00.909 083 11526.98 164.11 52498.84 88888.00 2018-03-24 21:55:01.409 083 11527.05 164.16 52498.85 88888.00 2018-03-24 21:55:01.909 083 11527.06 164.17 52498.84 88888.00 2018-03-24 21:55:02.409 083 11527.14 164.21 52498.85 88888.00 2018-03-24 21:55:02.909 083 11527.10 164.22 52498.90 88888.00 2018-03-24 21:55:03.409 083 11527.15 164.25 52498.86 88888.00 2018-03-24 21:55:03.909 083 11527.18 164.25 52498.86 88888.00 2018-03-24 21:55:04.409 083 11527.15 164.23 52498.88 88888.00 2018-03-24 21:55:04.909 083 11527.16 164.31 52498.94 88888.00 2018-03-24 21:55:05.409 083 11527.21 164.37 52498.92 88888.00 2018-03-24 21:55:05.909 083 11527.29 164.32 52498.88 88888.00 2018-03-24 21:55:06.409 083 11527.29 164.29 52498.90 88888.00 2018-03-24 21:55:06.909 083 11527.26 164.32 52498.92 88888.00 2018-03-24 21:55:07.409 083 11527.33 164.35 52498.95 88888.00 2018-03-24 21:55:07.909 083 11527.32 164.37 52498.97 88888.00 2018-03-24 21:55:08.409 083 11527.31 164.30 52498.99 88888.00 2018-03-24 21:55:08.909 083 11527.34 164.30 52498.99 88888.00 2018-03-24 21:55:09.409 083 11527.39 164.35 52498.96 88888.00 2018-03-24 21:55:09.909 083 11527.40 164.34 52498.99 88888.00 2018-03-24 21:55:10.409 083 11527.40 164.31 52499.00 88888.00 2018-03-24 21:55:10.909 083 11527.40 164.31 52499.00 88888.00 2018-03-24 21:55:11.409 083 11527.40 164.34 52499.01 88888.00 2018-03-24 21:55:11.909 083 11527.39 164.31 52499.02 88888.00 2018-03-24 21:55:12.409 083 11527.39 164.31 52499.03 88888.00 2018-03-24 21:55:12.909 083 11527.44 164.32 52499.03 88888.00 2018-03-24 21:55:13.409 083 11527.43 164.25 52499.02 88888.00 2018-03-24 21:55:13.909 083 11527.40 164.19 52499.02 88888.00 2018-03-24 21:55:14.409 083 11527.43 164.17 52499.02 88888.00 2018-03-24 21:55:14.909 083 11527.44 164.16 52499.00 88888.00 2018-03-24 21:55:15.409 083 11527.47 164.18 52499.00 88888.00 2018-03-24 21:55:15.909 083 11527.45 164.13 52499.03 88888.00 2018-03-24 21:55:16.409 083 11527.49 164.13 52499.03 88888.00 2018-03-24 21:55:16.909 083 11527.49 164.15 52499.05 88888.00 2018-03-24 21:55:17.409 083 11527.48 164.16 52499.10 88888.00 2018-03-24 21:55:17.909 083 11527.48 164.13 52499.06 88888.00 2018-03-24 21:55:18.409 083 11527.50 164.13 52499.06 88888.00 2018-03-24 21:55:18.909 083 11527.48 164.15 52499.06 88888.00 2018-03-24 21:55:19.409 083 11527.50 164.08 52499.03 88888.00 2018-03-24 21:55:19.909 083 11527.52 164.08 52499.05 88888.00 2018-03-24 21:55:20.409 083 11527.54 164.05 52499.09 88888.00 2018-03-24 21:55:20.909 083 11527.58 164.05 52499.06 88888.00 2018-03-24 21:55:21.409 083 11527.65 164.03 52499.08 88888.00 2018-03-24 21:55:21.909 083 11527.67 164.03 52499.10 88888.00 2018-03-24 21:55:22.409 083 11527.64 164.05 52499.09 88888.00 2018-03-24 21:55:22.909 083 11527.67 163.98 52499.08 88888.00 2018-03-24 21:55:23.409 083 11527.68 163.92 52499.09 88888.00 2018-03-24 21:55:23.909 083 11527.68 163.92 52499.08 88888.00 2018-03-24 21:55:24.409 083 11527.71 163.96 52499.05 88888.00 2018-03-24 21:55:24.909 083 11527.77 163.90 52499.03 88888.00 2018-03-24 21:55:25.409 083 11527.80 163.88 52499.02 88888.00 2018-03-24 21:55:25.909 083 11527.83 163.92 52499.05 88888.00 2018-03-24 21:55:26.409 083 11527.86 163.91 52499.09 88888.00 2018-03-24 21:55:26.909 083 11527.83 163.92 52499.13 88888.00 2018-03-24 21:55:27.409 083 11527.84 164.00 52499.13 88888.00 2018-03-24 21:55:27.909 083 11527.80 164.05 52499.13 88888.00 2018-03-24 21:55:28.409 083 11527.78 164.05 52499.15 88888.00 2018-03-24 21:55:28.909 083 11527.84 164.00 52499.18 88888.00 2018-03-24 21:55:29.409 083 11527.88 164.05 52499.15 88888.00 2018-03-24 21:55:29.909 083 11527.86 164.07 52499.18 88888.00 2018-03-24 21:55:30.409 083 11527.89 164.08 52499.21 88888.00 2018-03-24 21:55:30.909 083 11527.93 164.09 52499.19 88888.00 2018-03-24 21:55:31.409 083 11527.97 164.09 52499.15 88888.00 2018-03-24 21:55:31.909 083 11527.96 164.10 52499.17 88888.00 2018-03-24 21:55:32.409 083 11527.99 164.07 52499.19 88888.00 2018-03-24 21:55:32.909 083 11528.00 164.10 52499.21 88888.00 2018-03-24 21:55:33.409 083 11528.01 164.09 52499.23 88888.00 2018-03-24 21:55:33.909 083 11528.02 164.07 52499.26 88888.00 2018-03-24 21:55:34.409 083 11528.04 164.07 52499.26 88888.00 2018-03-24 21:55:34.909 083 11528.00 164.09 52499.27 88888.00 2018-03-24 21:55:35.409 083 11527.95 164.15 52499.29 88888.00 2018-03-24 21:55:35.909 083 11527.95 164.19 52499.29 88888.00 2018-03-24 21:55:36.409 083 11527.97 164.13 52499.30 88888.00 2018-03-24 21:55:36.909 083 11527.99 164.16 52499.32 88888.00 2018-03-24 21:55:37.409 083 11528.01 164.12 52499.31 88888.00 2018-03-24 21:55:37.909 083 11527.99 164.15 52499.31 88888.00 2018-03-24 21:55:38.409 083 11528.01 164.20 52499.30 88888.00 2018-03-24 21:55:38.909 083 11528.02 164.19 52499.31 88888.00 2018-03-24 21:55:39.409 083 11528.03 164.16 52499.35 88888.00 2018-03-24 21:55:39.909 083 11528.05 164.21 52499.31 88888.00 2018-03-24 21:55:40.909 083 11528.03 164.26 52499.29 88888.00 2018-03-24 21:55:41.409 083 11528.06 164.22 52499.31 88888.00 2018-03-24 21:55:41.909 083 11528.13 164.21 52499.31 88888.00 2018-03-24 21:55:42.409 083 11528.14 164.22 52499.34 88888.00 2018-03-24 21:55:42.909 083 11528.14 164.20 52499.31 88888.00 2018-03-24 21:55:43.409 083 11528.15 164.19 52499.35 88888.00 2018-03-24 21:55:43.909 083 11528.17 164.25 52499.36 88888.00 2018-03-24 21:55:44.409 083 11528.11 164.27 52499.37 88888.00 2018-03-24 21:55:44.909 083 11528.06 164.28 52499.38 88888.00 2018-03-24 21:55:45.409 083 11528.06 164.30 52499.38 88888.00 2018-03-24 21:55:45.909 083 11528.04 164.32 52499.38 88888.00 2018-03-24 21:55:46.409 083 11528.06 164.29 52499.38 88888.00 2018-03-24 21:55:46.909 083 11528.09 164.27 52499.41 88888.00 2018-03-24 21:55:47.409 083 11528.06 164.29 52499.47 88888.00 2018-03-24 21:55:47.909 083 11528.10 164.34 52499.49 88888.00 2018-03-24 21:55:48.909 083 11527.99 164.32 52499.52 88888.00 2018-03-24 21:55:49.409 083 11527.99 164.34 52499.55 88888.00 2018-03-24 21:55:49.909 083 11528.04 164.27 52499.50 88888.00 2018-03-24 21:55:50.909 083 11527.96 164.25 52499.47 88888.00 2018-03-24 21:55:51.409 083 11527.97 164.27 52499.46 88888.00 2018-03-24 21:55:51.909 083 11527.99 164.30 52499.44 88888.00 2018-03-24 21:55:52.409 083 11528.04 164.30 52499.40 88888.00 2018-03-24 21:55:52.909 083 11528.01 164.31 52499.41 88888.00 2018-03-24 21:55:53.409 083 11528.01 164.25 52499.41 88888.00 2018-03-24 21:55:53.909 083 11527.99 164.23 52499.41 88888.00 2018-03-24 21:55:54.409 083 11528.01 164.26 52499.43 88888.00 2018-03-24 21:55:54.909 083 11527.99 164.18 52499.45 88888.00 2018-03-24 21:55:55.409 083 11528.05 164.20 52499.44 88888.00 2018-03-24 21:55:55.909 083 11528.09 164.27 52499.44 88888.00 2018-03-24 21:55:56.409 083 11528.06 164.29 52499.43 88888.00 2018-03-24 21:55:56.909 083 11528.03 164.35 52499.43 88888.00 2018-03-24 21:55:57.409 083 11528.00 164.35 52499.43 88888.00 2018-03-24 21:55:57.909 083 11527.99 164.34 52499.43 88888.00 2018-03-24 21:55:58.409 083 11527.97 164.34 52499.44 88888.00 2018-03-24 21:55:58.909 083 11527.97 164.31 52499.47 88888.00 2018-03-24 21:55:59.409 083 11527.97 164.30 52499.45 88888.00 2018-03-24 21:55:59.909 083 11527.95 164.38 52499.46 88888.00 2018-03-24 21:56:00.909 083 11527.99 164.35 52499.46 88888.00 2018-03-24 21:56:01.409 083 11528.00 164.36 52499.47 88888.00 2018-03-24 21:56:01.909 083 11528.00 164.40 52499.43 88888.00 2018-03-24 21:56:02.409 083 11528.02 164.41 52499.37 88888.00 2018-03-24 21:56:02.909 083 11527.97 164.39 52499.36 88888.00 2018-03-24 21:56:03.409 083 11528.00 164.48 52499.38 88888.00 2018-03-24 21:56:03.909 083 11528.01 164.51 52499.41 88888.00 2018-03-24 21:56:04.409 083 11528.01 164.51 52499.41 88888.00 2018-03-24 21:56:04.909 083 11528.02 164.55 52499.38 88888.00 2018-03-24 21:56:05.409 083 11528.02 164.55 52499.41 88888.00 2018-03-24 21:56:05.909 083 11528.02 164.54 52499.38 88888.00 2018-03-24 21:56:06.409 083 11528.03 164.57 52499.39 88888.00 2018-03-24 21:56:06.909 083 11527.99 164.59 52499.45 88888.00 2018-03-24 21:56:07.409 083 11527.97 164.65 52499.48 88888.00 2018-03-24 21:56:07.909 083 11528.01 164.66 52499.46 88888.00 2018-03-24 21:56:08.909 083 11528.00 164.70 52499.47 88888.00 2018-03-24 21:56:09.409 083 11528.01 164.67 52499.47 88888.00 2018-03-24 21:56:09.909 083 11528.02 164.67 52499.48 88888.00 2018-03-24 21:56:10.409 083 11527.97 164.64 52499.55 88888.00 2018-03-24 21:56:10.909 083 11527.88 164.67 52499.56 88888.00 2018-03-24 21:56:11.409 083 11527.89 164.75 52499.55 88888.00 2018-03-24 21:56:11.909 083 11527.92 164.78 52499.57 88888.00 2018-03-24 21:56:12.409 083 11527.93 164.76 52499.57 88888.00 2018-03-24 21:56:12.909 083 11527.94 164.80 52499.56 88888.00 2018-03-24 21:56:13.409 083 11527.94 164.88 52499.53 88888.00 2018-03-24 21:56:13.909 083 11527.88 164.88 52499.54 88888.00 2018-03-24 21:56:14.409 083 11527.87 164.93 52499.50 88888.00 2018-03-24 21:56:14.909 083 11527.89 164.93 52499.48 88888.00 2018-03-24 21:56:15.409 083 11527.89 164.95 52499.53 88888.00 2018-03-24 21:56:15.909 083 11527.93 164.96 52499.54 88888.00 2018-03-24 21:56:16.409 083 11527.91 164.95 52499.56 88888.00 2018-03-24 21:56:16.909 083 11527.91 164.96 52499.54 88888.00 2018-03-24 21:56:17.409 083 11527.92 164.96 52499.56 88888.00 2018-03-24 21:56:17.909 083 11527.92 164.94 52499.57 88888.00 2018-03-24 21:56:18.909 083 11527.89 164.96 52499.58 88888.00 2018-03-24 21:56:19.409 083 11527.88 164.94 52499.55 88888.00 2018-03-24 21:56:19.909 083 11527.89 164.93 52499.56 88888.00 2018-03-24 21:56:20.409 083 11527.89 164.97 52499.62 88888.00 2018-03-24 21:56:20.909 083 11527.86 164.97 52499.62 88888.00 2018-03-24 21:56:21.409 083 11527.86 164.96 52499.58 88888.00 2018-03-24 21:56:21.909 083 11527.85 164.90 52499.62 88888.00 2018-03-24 21:56:22.409 083 11527.80 164.91 52499.65 88888.00 2018-03-24 21:56:22.909 083 11527.82 164.91 52499.70 88888.00 2018-03-24 21:56:23.409 083 11527.84 164.88 52499.71 88888.00 2018-03-24 21:56:23.909 083 11527.86 164.90 52499.71 88888.00 2018-03-24 21:56:24.409 083 11527.89 164.88 52499.67 88888.00 2018-03-24 21:56:24.909 083 11527.88 164.86 52499.72 88888.00 2018-03-24 21:56:25.409 083 11527.94 164.79 52499.72 88888.00 2018-03-24 21:56:25.909 083 11527.97 164.81 52499.73 88888.00 2018-03-24 21:56:26.409 083 11527.97 164.81 52499.71 88888.00 2018-03-24 21:56:26.909 083 11527.94 164.74 52499.70 88888.00 2018-03-24 21:56:27.409 083 11527.96 164.69 52499.73 88888.00 2018-03-24 21:56:27.909 083 11527.97 164.67 52499.71 88888.00 2018-03-24 21:56:28.909 083 11528.00 164.62 52499.72 88888.00 2018-03-24 21:56:29.409 083 11528.00 164.65 52499.74 88888.00 2018-03-24 21:56:29.909 083 11528.00 164.68 52499.74 88888.00 2018-03-24 21:56:30.409 083 11528.00 164.69 52499.74 88888.00 2018-03-24 21:56:30.909 083 11528.02 164.75 52499.76 88888.00 2018-03-24 21:56:31.409 083 11528.06 164.69 52499.74 88888.00 2018-03-24 21:56:31.909 083 11528.05 164.66 52499.73 88888.00 2018-03-24 21:56:32.409 083 11528.05 164.64 52499.72 88888.00 2018-03-24 21:56:32.909 083 11528.05 164.59 52499.72 88888.00 2018-03-24 21:56:33.409 083 11528.03 164.62 52499.73 88888.00 2018-03-24 21:56:33.909 083 11528.05 164.62 52499.76 88888.00 2018-03-24 21:56:34.409 083 11528.13 164.59 52499.79 88888.00 2018-03-24 21:56:34.909 083 11528.10 164.66 52499.76 88888.00 2018-03-24 21:56:35.409 083 11528.11 164.67 52499.76 88888.00 2018-03-24 21:56:35.909 083 11528.14 164.58 52499.80 88888.00 2018-03-24 21:56:36.409 083 11528.21 164.60 52499.81 88888.00 2018-03-24 21:56:36.909 083 11528.22 164.59 52499.80 88888.00 2018-03-24 21:56:37.409 083 11528.24 164.59 52499.80 88888.00 2018-03-24 21:56:37.909 083 11528.31 164.58 52499.77 88888.00 2018-03-24 21:56:38.409 083 11528.35 164.58 52499.79 88888.00 2018-03-24 21:56:38.909 083 11528.36 164.57 52499.79 88888.00 2018-03-24 21:56:39.409 083 11528.41 164.58 52499.77 88888.00 2018-03-24 21:56:39.909 083 11528.40 164.55 52499.75 88888.00 2018-03-24 21:56:40.409 083 11528.41 164.55 52499.79 88888.00 2018-03-24 21:56:40.909 083 11528.49 164.56 52499.80 88888.00 2018-03-24 21:56:41.409 083 11528.52 164.58 52499.79 88888.00 2018-03-24 21:56:41.909 083 11528.50 164.61 52499.77 88888.00 2018-03-24 21:56:42.409 083 11528.57 164.60 52499.74 88888.00 2018-03-24 21:56:42.909 083 11528.59 164.62 52499.74 88888.00 2018-03-24 21:56:43.409 083 11528.59 164.65 52499.80 88888.00 2018-03-24 21:56:43.909 083 11528.62 164.71 52499.79 88888.00 2018-03-24 21:56:44.409 083 11528.67 164.70 52499.75 88888.00 2018-03-24 21:56:44.909 083 11528.70 164.73 52499.76 88888.00 2018-03-24 21:56:45.409 083 11528.71 164.76 52499.81 88888.00 2018-03-24 21:56:45.909 083 11528.68 164.81 52499.82 88888.00 2018-03-24 21:56:46.409 083 11528.62 164.79 52499.83 88888.00 2018-03-24 21:56:46.909 083 11528.67 164.79 52499.87 88888.00 2018-03-24 21:56:47.409 083 11528.73 164.83 52499.89 88888.00 2018-03-24 21:56:47.909 083 11528.81 164.83 52499.92 88888.00 2018-03-24 21:56:48.409 083 11528.85 164.80 52499.92 88888.00 2018-03-24 21:56:48.909 083 11528.87 164.87 52499.91 88888.00 2018-03-24 21:56:49.409 083 11528.88 164.87 52499.93 88888.00 2018-03-24 21:56:49.909 083 11528.85 164.85 52499.93 88888.00 2018-03-24 21:56:50.409 083 11528.84 164.89 52499.94 88888.00 2018-03-24 21:56:50.909 083 11528.87 164.93 52499.97 88888.00 2018-03-24 21:56:51.409 083 11528.87 164.97 52499.96 88888.00 2018-03-24 21:56:51.909 083 11528.91 164.98 52499.94 88888.00 2018-03-24 21:56:52.409 083 11528.94 164.97 52499.92 88888.00 2018-03-24 21:56:52.909 083 11528.91 164.97 52499.90 88888.00 2018-03-24 21:56:53.409 083 11528.88 165.00 52499.93 88888.00 2018-03-24 21:56:53.909 083 11528.84 165.00 52499.97 88888.00 2018-03-24 21:56:54.409 083 11528.82 164.96 52500.03 88888.00 2018-03-24 21:56:54.909 083 11528.90 164.96 52500.05 88888.00 2018-03-24 21:56:55.409 083 11528.85 165.02 52500.06 88888.00 2018-03-24 21:56:55.909 083 11528.92 165.03 52500.03 88888.00 2018-03-24 21:56:56.409 083 11528.96 165.03 52500.07 88888.00 2018-03-24 21:56:56.909 083 11528.94 165.09 52500.05 88888.00 2018-03-24 21:56:57.409 083 11528.89 165.10 52500.08 88888.00 2018-03-24 21:56:57.909 083 11528.92 165.08 52500.11 88888.00 2018-03-24 21:56:58.409 083 11528.96 165.08 52500.16 88888.00 2018-03-24 21:56:58.909 083 11528.97 165.07 52500.14 88888.00 2018-03-24 21:56:59.409 083 11528.99 165.10 52500.10 88888.00 2018-03-24 21:56:59.909 083 11529.01 165.12 52500.11 88888.00 2018-03-24 21:57:00.409 083 11529.05 165.09 52500.10 88888.00 2018-03-24 21:57:00.909 083 11529.03 165.14 52500.10 88888.00 2018-03-24 21:57:01.409 083 11529.09 165.13 52500.08 88888.00 2018-03-24 21:57:01.909 083 11529.08 165.14 52500.12 88888.00 2018-03-24 21:57:02.409 083 11529.08 165.13 52500.17 88888.00 2018-03-24 21:57:02.909 083 11529.10 165.16 52500.15 88888.00 2018-03-24 21:57:03.409 083 11529.15 165.17 52500.10 88888.00 2018-03-24 21:57:03.909 083 11529.15 165.14 52500.10 88888.00 2018-03-24 21:57:04.409 083 11529.15 165.10 52500.12 88888.00 2018-03-24 21:57:04.909 083 11529.15 165.18 52500.20 88888.00 2018-03-24 21:57:05.409 083 11529.25 165.16 52500.17 88888.00 2018-03-24 21:57:05.909 083 11529.31 165.17 52500.15 88888.00 2018-03-24 21:57:06.409 083 11529.32 165.18 52500.15 88888.00 2018-03-24 21:57:06.909 083 11529.31 165.16 52500.14 88888.00 2018-03-24 21:57:07.409 083 11529.31 165.16 52500.14 88888.00 2018-03-24 21:57:07.909 083 11529.38 165.14 52500.12 88888.00 2018-03-24 21:57:08.409 083 11529.41 165.13 52500.12 88888.00 2018-03-24 21:57:08.909 083 11529.42 165.13 52500.14 88888.00 2018-03-24 21:57:09.409 083 11529.43 165.13 52500.19 88888.00 2018-03-24 21:57:09.909 083 11529.45 165.13 52500.21 88888.00 2018-03-24 21:57:10.409 083 11529.49 165.13 52500.25 88888.00 2018-03-24 21:57:10.909 083 11529.51 165.12 52500.29 88888.00 2018-03-24 21:57:11.409 083 11529.51 165.13 52500.32 88888.00 2018-03-24 21:57:12.410 083 11529.59 165.03 52500.24 88888.00 2018-03-24 21:57:12.910 083 11529.62 164.97 52500.25 88888.00 2018-03-24 21:57:13.410 083 11529.57 164.97 52500.26 88888.00 2018-03-24 21:57:13.910 083 11529.61 165.04 52500.29 88888.00 2018-03-24 21:57:14.410 083 11529.67 165.06 52500.26 88888.00 2018-03-24 21:57:14.910 083 11529.76 165.05 52500.21 88888.00 2018-03-24 21:57:15.410 083 11529.84 165.05 52500.18 88888.00 2018-03-24 21:57:15.910 083 11529.84 165.08 52500.17 88888.00 2018-03-24 21:57:16.410 083 11529.86 165.08 52500.18 88888.00 2018-03-24 21:57:16.910 083 11529.89 165.12 52500.21 88888.00 2018-03-24 21:57:17.410 083 11529.89 165.08 52500.26 88888.00 2018-03-24 21:57:17.910 083 11529.89 165.08 52500.26 88888.00 2018-03-24 21:57:18.410 083 11529.96 165.06 52500.26 88888.00 2018-03-24 21:57:18.910 083 11529.96 165.05 52500.25 88888.00 2018-03-24 21:57:19.410 083 11530.01 165.04 52500.25 88888.00 2018-03-24 21:57:19.910 083 11530.10 165.04 52500.26 88888.00 2018-03-24 21:57:20.410 083 11530.10 165.00 52500.26 88888.00 2018-03-24 21:57:20.910 083 11530.15 165.03 52500.26 88888.00 2018-03-24 21:57:21.410 083 11530.25 165.08 52500.25 88888.00 2018-03-24 21:57:22.410 083 11530.30 165.06 52500.32 88888.00 2018-03-24 21:57:22.910 083 11530.31 165.08 52500.33 88888.00 2018-03-24 21:57:23.410 083 11530.32 165.09 52500.31 88888.00 2018-03-24 21:57:23.910 083 11530.36 165.13 52500.33 88888.00 2018-03-24 21:57:24.410 083 11530.37 165.07 52500.32 88888.00 2018-03-24 21:57:24.910 083 11530.38 165.06 52500.29 88888.00 2018-03-24 21:57:25.410 083 11530.42 165.16 52500.31 88888.00 2018-03-24 21:57:25.910 083 11530.48 165.18 52500.32 88888.00 2018-03-24 21:57:26.410 083 11530.52 165.16 52500.33 88888.00 2018-03-24 21:57:26.910 083 11530.54 165.18 52500.37 88888.00 2018-03-24 21:57:27.410 083 11530.54 165.15 52500.41 88888.00 2018-03-24 21:57:27.910 083 11530.60 165.18 52500.42 88888.00 2018-03-24 21:57:28.410 083 11530.61 165.16 52500.42 88888.00 2018-03-24 21:57:28.910 083 11530.67 165.12 52500.43 88888.00 2018-03-24 21:57:29.410 083 11530.66 165.18 52500.44 88888.00 2018-03-24 21:57:29.910 083 11530.69 165.23 52500.43 88888.00 2018-03-24 21:57:30.410 083 11530.74 165.17 52500.38 88888.00 2018-03-24 21:57:30.910 083 11530.78 165.15 52500.42 88888.00 2018-03-24 21:57:31.410 083 11530.80 165.16 52500.42 88888.00 2018-03-24 21:57:31.910 083 11530.83 165.22 52500.44 88888.00 2018-03-24 21:57:32.410 083 11530.85 165.25 52500.46 88888.00 2018-03-24 21:57:32.910 083 11530.90 165.27 52500.45 88888.00 2018-03-24 21:57:33.410 083 11530.93 165.28 52500.44 88888.00 2018-03-24 21:57:33.910 083 11530.95 165.29 52500.45 88888.00 2018-03-24 21:57:34.410 083 11530.95 165.28 52500.44 88888.00 2018-03-24 21:57:34.910 083 11531.02 165.29 52500.44 88888.00 2018-03-24 21:57:35.410 083 11531.11 165.28 52500.45 88888.00 2018-03-24 21:57:35.910 083 11531.15 165.24 52500.50 88888.00 2018-03-24 21:57:36.410 083 11531.15 165.24 52500.49 88888.00 2018-03-24 21:57:36.910 083 11531.17 165.28 52500.50 88888.00 2018-03-24 21:57:37.410 083 11531.17 165.27 52500.50 88888.00 2018-03-24 21:57:37.910 083 11531.17 165.26 52500.47 88888.00 2018-03-24 21:57:38.410 083 11531.17 165.29 52500.46 88888.00 2018-03-24 21:57:38.910 083 11531.16 165.32 52500.52 88888.00 2018-03-24 21:57:39.410 083 11531.17 165.36 52500.56 88888.00 2018-03-24 21:57:39.910 083 11531.19 165.39 52500.58 88888.00 2018-03-24 21:57:40.410 083 11531.26 165.38 52500.54 88888.00 2018-03-24 21:57:40.910 083 11531.29 165.29 52500.58 88888.00 2018-03-24 21:57:41.410 083 11531.33 165.29 52500.58 88888.00 2018-03-24 21:57:41.910 083 11531.34 165.35 52500.58 88888.00 2018-03-24 21:57:42.410 083 11531.33 165.33 52500.60 88888.00 2018-03-24 21:57:42.910 083 11531.36 165.32 52500.60 88888.00 2018-03-24 21:57:43.410 083 11531.38 165.36 52500.61 88888.00 2018-03-24 21:57:43.910 083 11531.40 165.32 52500.59 88888.00 2018-03-24 21:57:44.410 083 11531.38 165.33 52500.60 88888.00 2018-03-24 21:57:44.910 083 11531.37 165.36 52500.63 88888.00 2018-03-24 21:57:45.410 083 11531.45 165.39 52500.62 88888.00 2018-03-24 21:57:45.910 083 11531.47 165.36 52500.68 88888.00 2018-03-24 21:57:46.410 083 11531.46 165.36 52500.67 88888.00 2018-03-24 21:57:46.910 083 11531.52 165.38 52500.59 88888.00 2018-03-24 21:57:47.410 083 11531.51 165.39 52500.54 88888.00 2018-03-24 21:57:47.910 083 11531.55 165.43 52500.56 88888.00 2018-03-24 21:57:48.410 083 11531.55 165.46 52500.60 88888.00 2018-03-24 21:57:48.910 083 11531.60 165.47 52500.62 88888.00 2018-03-24 21:57:49.410 083 11531.65 165.43 52500.63 88888.00 2018-03-24 21:57:49.910 083 11531.64 165.37 52500.63 88888.00 2018-03-24 21:57:50.410 083 11531.63 165.34 52500.64 88888.00 2018-03-24 21:57:50.910 083 11531.68 165.41 52500.64 88888.00 2018-03-24 21:57:51.410 083 11531.71 165.38 52500.64 88888.00 2018-03-24 21:57:51.910 083 11531.73 165.36 52500.68 88888.00 2018-03-24 21:57:52.410 083 11531.74 165.43 52500.68 88888.00 2018-03-24 21:57:52.910 083 11531.74 165.41 52500.69 88888.00 2018-03-24 21:57:53.410 083 11531.73 165.36 52500.70 88888.00 2018-03-24 21:57:53.910 083 11531.78 165.35 52500.72 88888.00 2018-03-24 21:57:54.410 083 11531.80 165.36 52500.76 88888.00 2018-03-24 21:57:54.910 083 11531.82 165.38 52500.75 88888.00 2018-03-24 21:57:55.410 083 11531.88 165.42 52500.73 88888.00 2018-03-24 21:57:55.910 083 11531.88 165.41 52500.72 88888.00 2018-03-24 21:57:56.410 083 11531.89 165.38 52500.69 88888.00 2018-03-24 21:57:56.910 083 11531.94 165.35 52500.72 88888.00 2018-03-24 21:57:57.410 083 11531.99 165.37 52500.78 88888.00 2018-03-24 21:57:57.910 083 11532.03 165.35 52500.80 88888.00 2018-03-24 21:57:58.410 083 11532.03 165.34 52500.79 88888.00 2018-03-24 21:57:58.910 083 11532.07 165.33 52500.79 88888.00 2018-03-24 21:57:59.410 083 11532.13 165.28 52500.79 88888.00 2018-03-24 21:57:59.910 083 11532.15 165.33 52500.84 88888.00 2018-03-24 21:58:00.410 083 11532.20 165.34 52500.82 88888.00 2018-03-24 21:58:00.910 083 11532.18 165.34 52500.81 88888.00 2018-03-24 21:58:01.410 083 11532.18 165.33 52500.82 88888.00 2018-03-24 21:58:01.910 083 11532.22 165.31 52500.82 88888.00 2018-03-24 21:58:02.410 083 11532.21 165.31 52500.81 88888.00 2018-03-24 21:58:02.910 083 11532.24 165.39 52500.89 88888.00 2018-03-24 21:58:03.410 083 11532.25 165.41 52500.91 88888.00 2018-03-24 21:58:03.910 083 11532.29 165.37 52500.88 88888.00 2018-03-24 21:58:04.410 083 11532.36 165.42 52500.90 88888.00 2018-03-24 21:58:04.910 083 11532.34 165.44 52500.96 88888.00 2018-03-24 21:58:05.410 083 11532.36 165.44 52500.94 88888.00 2018-03-24 21:58:05.910 083 11532.34 165.46 52500.89 88888.00 2018-03-24 21:58:06.410 083 11532.36 165.46 52500.87 88888.00 2018-03-24 21:58:06.910 083 11532.44 165.43 52500.88 88888.00 2018-03-24 21:58:07.410 083 11532.49 165.47 52500.91 88888.00 2018-03-24 21:58:07.910 083 11532.50 165.45 52500.94 88888.00 2018-03-24 21:58:08.410 083 11532.54 165.47 52500.93 88888.00 2018-03-24 21:58:08.910 083 11532.60 165.46 52500.90 88888.00 2018-03-24 21:58:09.410 083 11532.60 165.41 52500.93 88888.00 2018-03-24 21:58:09.910 083 11532.61 165.42 52500.95 88888.00 2018-03-24 21:58:10.410 083 11532.62 165.48 52500.95 88888.00 2018-03-24 21:58:10.910 083 11532.67 165.53 52500.94 88888.00 2018-03-24 21:58:11.410 083 11532.69 165.57 52500.94 88888.00 2018-03-24 21:58:11.910 083 11532.69 165.53 52500.98 88888.00 2018-03-24 21:58:12.410 083 11532.70 165.48 52500.99 88888.00 2018-03-24 21:58:12.910 083 11532.78 165.45 52500.99 88888.00 2018-03-24 21:58:13.910 083 11532.79 165.46 52501.08 88888.00 2018-03-24 21:58:14.410 083 11532.83 165.47 52501.09 88888.00 2018-03-24 21:58:14.910 083 11532.84 165.43 52501.07 88888.00 2018-03-24 21:58:15.410 083 11532.85 165.42 52501.04 88888.00 2018-03-24 21:58:15.910 083 11532.85 165.43 52501.06 88888.00 2018-03-24 21:58:16.410 083 11532.85 165.45 52501.12 88888.00 2018-03-24 21:58:16.910 083 11532.85 165.45 52501.15 88888.00 2018-03-24 21:58:17.410 083 11532.83 165.43 52501.12 88888.00 2018-03-24 21:58:17.910 083 11532.88 165.39 52501.08 88888.00 2018-03-24 21:58:18.410 083 11532.94 165.42 52501.09 88888.00 2018-03-24 21:58:18.910 083 11532.95 165.41 52501.13 88888.00 2018-03-24 21:58:19.410 083 11532.97 165.39 52501.17 88888.00 2018-03-24 21:58:19.910 083 11532.95 165.43 52501.18 88888.00 2018-03-24 21:58:20.410 083 11532.95 165.47 52501.15 88888.00 2018-03-24 21:58:20.910 083 11532.93 165.45 52501.15 88888.00 2018-03-24 21:58:21.410 083 11532.91 165.43 52501.22 88888.00 2018-03-24 21:58:21.910 083 11532.89 165.51 52501.23 88888.00 2018-03-24 21:58:22.410 083 11532.96 165.48 52501.20 88888.00 2018-03-24 21:58:22.910 083 11533.03 165.43 52501.16 88888.00 2018-03-24 21:58:23.910 083 11533.09 165.44 52501.23 88888.00 2018-03-24 21:58:24.410 083 11533.02 165.43 52501.29 88888.00 2018-03-24 21:58:24.910 083 11533.05 165.43 52501.30 88888.00 2018-03-24 21:58:25.410 083 11533.09 165.34 52501.28 88888.00 2018-03-24 21:58:25.910 083 11533.09 165.35 52501.26 88888.00 2018-03-24 21:58:26.410 083 11533.10 165.36 52501.30 88888.00 2018-03-24 21:58:26.910 083 11533.13 165.38 52501.31 88888.00 2018-03-24 21:58:27.410 083 11533.17 165.44 52501.31 88888.00 2018-03-24 21:58:27.910 083 11533.20 165.44 52501.31 88888.00 2018-03-24 21:58:28.410 083 11533.19 165.43 52501.32 88888.00 2018-03-24 21:58:28.910 083 11533.18 165.35 52501.30 88888.00 2018-03-24 21:58:29.410 083 11533.22 165.31 52501.26 88888.00 2018-03-24 21:58:29.910 083 11533.24 165.32 52501.29 88888.00 2018-03-24 21:58:30.410 083 11533.26 165.32 52501.32 88888.00 2018-03-24 21:58:30.910 083 11533.23 165.31 52501.32 88888.00 2018-03-24 21:58:31.410 083 11533.26 165.28 52501.32 88888.00 2018-03-24 21:58:31.910 083 11533.28 165.29 52501.31 88888.00 2018-03-24 21:58:32.410 083 11533.24 165.26 52501.32 88888.00 2018-03-24 21:58:32.910 083 11533.24 165.26 52501.32 88888.00 2018-03-24 21:58:33.910 083 11533.27 165.16 52501.34 88888.00 2018-03-24 21:58:34.410 083 11533.26 165.16 52501.38 88888.00 2018-03-24 21:58:34.910 083 11533.27 165.16 52501.43 88888.00 2018-03-24 21:58:35.410 083 11533.23 165.20 52501.44 88888.00 2018-03-24 21:58:35.910 083 11533.23 165.18 52501.46 88888.00 2018-03-24 21:58:36.410 083 11533.24 165.20 52501.49 88888.00 2018-03-24 21:58:36.910 083 11533.29 165.24 52501.47 88888.00 2018-03-24 21:58:37.410 083 11533.30 165.18 52501.46 88888.00 2018-03-24 21:58:37.910 083 11533.27 165.14 52501.50 88888.00 2018-03-24 21:58:38.410 083 11533.23 165.09 52501.50 88888.00 2018-03-24 21:58:38.910 083 11533.22 165.08 52501.52 88888.00 2018-03-24 21:58:39.410 083 11533.24 165.04 52501.55 88888.00 2018-03-24 21:58:39.910 083 11533.28 165.03 52501.56 88888.00 2018-03-24 21:58:40.410 083 11533.29 165.05 52501.56 88888.00 2018-03-24 21:58:40.910 083 11533.26 165.07 52501.58 88888.00 2018-03-24 21:58:41.410 083 11533.22 165.10 52501.61 88888.00 2018-03-24 21:58:41.910 083 11533.17 165.06 52501.64 88888.00 2018-03-24 21:58:42.410 083 11533.14 165.00 52501.66 88888.00 2018-03-24 21:58:42.910 083 11533.18 164.95 52501.65 88888.00 2018-03-24 21:58:43.910 083 11533.27 164.95 52501.66 88888.00 2018-03-24 21:58:44.410 083 11533.29 164.90 52501.60 88888.00 2018-03-24 21:58:44.910 083 11533.30 164.86 52501.62 88888.00 2018-03-24 21:58:45.410 083 11533.35 164.83 52501.59 88888.00 2018-03-24 21:58:45.910 083 11533.36 164.77 52501.58 88888.00 2018-03-24 21:58:46.410 083 11533.40 164.76 52501.57 88888.00 2018-03-24 21:58:46.910 083 11533.40 164.76 52501.55 88888.00 2018-03-24 21:58:47.410 083 11533.38 164.75 52501.52 88888.00 2018-03-24 21:58:47.910 083 11533.40 164.74 52501.53 88888.00 2018-03-24 21:58:48.410 083 11533.38 164.75 52501.52 88888.00 2018-03-24 21:58:48.910 083 11533.38 164.81 52501.50 88888.00 2018-03-24 21:58:49.410 083 11533.39 164.84 52501.48 88888.00 2018-03-24 21:58:49.910 083 11533.43 164.84 52501.49 88888.00 2018-03-24 21:58:50.410 083 11533.48 164.84 52501.50 88888.00 2018-03-24 21:58:50.910 083 11533.49 164.75 52501.49 88888.00 2018-03-24 21:58:51.410 083 11533.44 164.70 52501.46 88888.00 2018-03-24 21:58:51.910 083 11533.41 164.76 52501.49 88888.00 2018-03-24 21:58:52.410 083 11533.44 164.75 52501.51 88888.00 2018-03-24 21:58:52.910 083 11533.46 164.68 52501.55 88888.00 2018-03-24 21:58:53.410 083 11533.48 164.70 52501.56 88888.00 2018-03-24 21:58:53.910 083 11533.53 164.68 52501.53 88888.00 2018-03-24 21:58:54.410 083 11533.50 164.75 52501.52 88888.00 2018-03-24 21:58:54.910 083 11533.49 164.78 52501.53 88888.00 2018-03-24 21:58:55.410 083 11533.48 164.75 52501.53 88888.00 2018-03-24 21:58:55.910 083 11533.54 164.73 52501.57 88888.00 2018-03-24 21:58:56.410 083 11533.62 164.77 52501.62 88888.00 2018-03-24 21:58:56.910 083 11533.65 164.78 52501.62 88888.00 2018-03-24 21:58:57.410 083 11533.74 164.78 52501.57 88888.00 2018-03-24 21:58:57.910 083 11533.72 164.78 52501.56 88888.00 2018-03-24 21:58:58.410 083 11533.72 164.76 52501.57 88888.00 2018-03-24 21:58:58.910 083 11533.81 164.77 52501.52 88888.00 2018-03-24 21:58:59.410 083 11533.83 164.69 52501.50 88888.00 2018-03-24 21:58:59.910 083 11533.88 164.70 52501.49 88888.00 2018-03-24 21:59:00.410 083 11533.89 164.76 52501.48 88888.00 2018-03-24 21:59:00.910 083 11533.93 164.73 52501.52 88888.00 2018-03-24 21:59:01.910 083 11533.94 164.69 52501.52 88888.00 2018-03-24 21:59:02.410 083 11533.91 164.71 52501.57 88888.00 2018-03-24 21:59:02.910 083 11533.98 164.69 52501.58 88888.00 2018-03-24 21:59:03.410 083 11533.99 164.64 52501.58 88888.00 2018-03-24 21:59:03.910 083 11534.00 164.68 52501.55 88888.00 2018-03-24 21:59:04.410 083 11534.01 164.68 52501.55 88888.00 2018-03-24 21:59:04.910 083 11533.98 164.68 52501.59 88888.00 2018-03-24 21:59:05.410 083 11534.03 164.69 52501.59 88888.00 2018-03-24 21:59:05.910 083 11534.08 164.70 52501.58 88888.00 2018-03-24 21:59:06.410 083 11534.08 164.70 52501.57 88888.00 2018-03-24 21:59:06.910 083 11534.16 164.67 52501.57 88888.00 2018-03-24 21:59:07.410 083 11534.18 164.62 52501.56 88888.00 2018-03-24 21:59:07.910 083 11534.16 164.61 52501.56 88888.00 2018-03-24 21:59:08.410 083 11534.11 164.61 52501.55 88888.00 2018-03-24 21:59:08.910 083 11534.13 164.64 52501.57 88888.00 2018-03-24 21:59:09.410 083 11534.20 164.57 52501.59 88888.00 2018-03-24 21:59:09.910 083 11534.25 164.57 52501.57 88888.00 2018-03-24 21:59:10.410 083 11534.25 164.55 52501.55 88888.00 2018-03-24 21:59:10.910 083 11534.28 164.54 52501.55 88888.00 2018-03-24 21:59:11.910 083 11534.35 164.51 52501.55 88888.00 2018-03-24 21:59:12.410 083 11534.37 164.48 52501.53 88888.00 2018-03-24 21:59:12.910 083 11534.40 164.51 52501.55 88888.00 2018-03-24 21:59:13.410 083 11534.41 164.54 52501.59 88888.00 2018-03-24 21:59:13.910 083 11534.37 164.54 52501.62 88888.00 2018-03-24 21:59:14.410 083 11534.38 164.54 52501.61 88888.00 2018-03-24 21:59:14.910 083 11534.45 164.58 52501.64 88888.00 2018-03-24 21:59:15.410 083 11534.43 164.59 52501.67 88888.00 2018-03-24 21:59:15.910 083 11534.46 164.60 52501.67 88888.00 2018-03-24 21:59:16.410 083 11534.51 164.62 52501.65 88888.00 2018-03-24 21:59:16.910 083 11534.57 164.60 52501.61 88888.00 2018-03-24 21:59:17.410 083 11534.58 164.60 52501.61 88888.00 2018-03-24 21:59:17.910 083 11534.58 164.64 52501.58 88888.00 2018-03-24 21:59:18.410 083 11534.63 164.62 52501.53 88888.00 2018-03-24 21:59:18.910 083 11534.67 164.60 52501.53 88888.00 2018-03-24 21:59:19.410 083 11534.64 164.56 52501.53 88888.00 2018-03-24 21:59:19.910 083 11534.70 164.58 52501.57 88888.00 2018-03-24 21:59:20.410 083 11534.69 164.58 52501.56 88888.00 2018-03-24 21:59:20.910 083 11534.76 164.60 52501.52 88888.00 2018-03-24 21:59:21.410 083 11534.77 164.61 52501.53 88888.00 2018-03-24 21:59:21.910 083 11534.79 164.60 52501.52 88888.00 2018-03-24 21:59:22.410 083 11534.80 164.61 52501.52 88888.00 2018-03-24 21:59:22.910 083 11534.86 164.62 52501.53 88888.00 2018-03-24 21:59:23.410 083 11534.87 164.60 52501.55 88888.00 2018-03-24 21:59:23.910 083 11534.94 164.60 52501.57 88888.00 2018-03-24 21:59:24.410 083 11534.98 164.61 52501.59 88888.00 2018-03-24 21:59:25.410 083 11535.04 164.59 52501.53 88888.00 2018-03-24 21:59:25.910 083 11535.03 164.57 52501.53 88888.00 2018-03-24 21:59:26.410 083 11535.01 164.60 52501.55 88888.00 2018-03-24 21:59:26.910 083 11535.05 164.59 52501.56 88888.00 2018-03-24 21:59:27.410 083 11535.01 164.65 52501.59 88888.00 2018-03-24 21:59:27.910 083 11535.06 164.71 52501.58 88888.00 2018-03-24 21:59:28.410 083 11535.12 164.71 52501.57 88888.00 2018-03-24 21:59:28.910 083 11535.10 164.66 52501.56 88888.00 2018-03-24 21:59:29.410 083 11535.13 164.60 52501.56 88888.00 2018-03-24 21:59:29.910 083 11535.14 164.68 52501.58 88888.00 2018-03-24 21:59:30.410 083 11535.13 164.70 52501.59 88888.00 2018-03-24 21:59:30.910 083 11535.13 164.70 52501.62 88888.00 2018-03-24 21:59:31.410 083 11535.17 164.62 52501.66 88888.00 2018-03-24 21:59:31.910 083 11535.19 164.76 52501.61 88888.00 2018-03-24 21:59:32.410 083 11535.20 164.75 52501.55 88888.00 2018-03-24 21:59:32.910 083 11535.17 164.71 52501.56 88888.00 2018-03-24 21:59:33.410 083 11535.15 164.69 52501.62 88888.00 2018-03-24 21:59:33.910 083 11535.19 164.74 52501.64 88888.00 2018-03-24 21:59:34.410 083 11535.23 164.66 52501.64 88888.00 2018-03-24 21:59:35.410 083 11535.23 164.78 52501.60 88888.00 2018-03-24 21:59:35.910 083 11535.22 164.77 52501.59 88888.00 2018-03-24 21:59:36.410 083 11535.20 164.73 52501.61 88888.00 2018-03-24 21:59:36.910 083 11535.17 164.70 52501.62 88888.00 2018-03-24 21:59:37.410 083 11535.15 164.68 52501.62 88888.00 2018-03-24 21:59:37.910 083 11535.23 164.73 52501.64 88888.00 2018-03-24 21:59:38.410 083 11535.28 164.69 52501.60 88888.00 2018-03-24 21:59:38.910 083 11535.27 164.67 52501.59 88888.00 2018-03-24 21:59:39.410 083 11535.25 164.66 52501.62 88888.00 2018-03-24 21:59:39.910 083 11535.27 164.70 52501.66 88888.00 2018-03-24 21:59:40.410 083 11535.29 164.70 52501.62 88888.00 2018-03-24 21:59:40.910 083 11535.27 164.66 52501.60 88888.00 2018-03-24 21:59:41.410 083 11535.28 164.69 52501.60 88888.00 2018-03-24 21:59:41.910 083 11535.28 164.70 52501.58 88888.00 2018-03-24 21:59:42.410 083 11535.32 164.67 52501.64 88888.00 2018-03-24 21:59:42.910 083 11535.27 164.66 52501.62 88888.00 2018-03-24 21:59:43.410 083 11535.27 164.65 52501.62 88888.00 2018-03-24 21:59:43.910 083 11535.28 164.69 52501.61 88888.00 2018-03-24 21:59:44.410 083 11535.31 164.67 52501.65 88888.00 2018-03-24 21:59:45.411 083 11535.31 164.67 52501.67 88888.00 2018-03-24 21:59:45.911 083 11535.32 164.64 52501.64 88888.00 2018-03-24 21:59:46.411 083 11535.25 164.61 52501.64 88888.00 2018-03-24 21:59:46.911 083 11535.25 164.65 52501.66 88888.00 2018-03-24 21:59:47.411 083 11535.32 164.64 52501.66 88888.00 2018-03-24 21:59:47.911 083 11535.29 164.60 52501.67 88888.00 2018-03-24 21:59:48.411 083 11535.24 164.62 52501.66 88888.00 2018-03-24 21:59:48.911 083 11535.28 164.65 52501.66 88888.00 2018-03-24 21:59:49.411 083 11535.27 164.64 52501.73 88888.00 2018-03-24 21:59:49.911 083 11535.29 164.60 52501.77 88888.00 2018-03-24 21:59:50.411 083 11535.32 164.56 52501.76 88888.00 2018-03-24 21:59:50.911 083 11535.30 164.52 52501.73 88888.00 2018-03-24 21:59:51.411 083 11535.28 164.48 52501.75 88888.00 2018-03-24 21:59:51.911 083 11535.30 164.45 52501.74 88888.00 2018-03-24 21:59:52.411 083 11535.30 164.45 52501.72 88888.00 2018-03-24 21:59:52.911 083 11535.32 164.49 52501.75 88888.00 2018-03-24 21:59:53.411 083 11535.38 164.49 52501.76 88888.00 2018-03-24 21:59:53.911 083 11535.38 164.42 52501.77 88888.00 2018-03-24 21:59:54.411 083 11535.33 164.37 52501.78 88888.00 2018-03-24 21:59:55.411 083 11535.38 164.42 52501.79 88888.00 2018-03-24 21:59:55.911 083 11535.34 164.41 52501.79 88888.00 2018-03-24 21:59:56.411 083 11535.38 164.44 52501.81 88888.00 2018-03-24 21:59:56.911 083 11535.42 164.38 52501.82 88888.00 2018-03-24 21:59:57.411 083 11535.46 164.36 52501.83 88888.00 2018-03-24 21:59:57.911 083 11535.42 164.39 52501.88 88888.00 2018-03-24 21:59:58.411 083 11535.45 164.34 52501.84 88888.00 2018-03-24 21:59:58.911 083 11535.45 164.30 52501.84 88888.00 2018-03-24 21:59:59.411 083 11535.46 164.26 52501.86 88888.00 2018-03-24 21:59:59.911 083 11535.48 164.20 52501.87 88888.00 2018-03-24 22:00:00.411 083 11535.50 164.21 52501.88 88888.00 2018-03-24 22:00:00.911 083 11535.52 164.23 52501.93 88888.00 2018-03-24 22:00:01.411 083 11535.51 164.19 52501.93 88888.00 2018-03-24 22:00:01.911 083 11535.57 164.23 52501.94 88888.00 2018-03-24 22:00:02.411 083 11535.56 164.21 52501.97 88888.00 2018-03-24 22:00:02.911 083 11535.58 164.17 52501.95 88888.00 2018-03-24 22:00:03.411 083 11535.64 164.16 52501.96 88888.00 2018-03-24 22:00:03.911 083 11535.64 164.13 52501.97 88888.00 2018-03-24 22:00:04.411 083 11535.60 164.16 52501.96 88888.00 2018-03-24 22:00:04.911 083 11535.61 164.11 52501.94 88888.00 2018-03-24 22:00:05.411 083 11535.63 164.09 52501.97 88888.00 2018-03-24 22:00:05.911 083 11535.68 164.08 52502.00 88888.00 2018-03-24 22:00:06.411 083 11535.69 164.07 52501.97 88888.00 2018-03-24 22:00:06.911 083 11535.75 164.06 52501.92 88888.00 2018-03-24 22:00:07.411 083 11535.81 164.02 52501.92 88888.00 2018-03-24 22:00:07.911 083 11535.82 164.01 52501.97 88888.00 2018-03-24 22:00:08.411 083 11535.82 163.98 52501.96 88888.00 2018-03-24 22:00:08.911 083 11535.81 163.98 52501.97 88888.00 2018-03-24 22:00:09.411 083 11535.85 164.02 52502.00 88888.00 2018-03-24 22:00:09.911 083 11535.81 164.02 52502.05 88888.00 2018-03-24 22:00:10.411 083 11535.83 163.97 52502.04 88888.00 2018-03-24 22:00:10.911 083 11535.83 163.98 52502.04 88888.00 2018-03-24 22:00:11.411 083 11535.84 163.97 52502.03 88888.00 2018-03-24 22:00:11.911 083 11535.89 163.98 52502.01 88888.00 2018-03-24 22:00:12.411 083 11535.91 163.98 52502.00 88888.00 2018-03-24 22:00:12.911 083 11535.92 163.94 52502.01 88888.00 2018-03-24 22:00:13.411 083 11535.89 163.97 52502.05 88888.00 2018-03-24 22:00:13.911 083 11535.85 163.92 52502.10 88888.00 2018-03-24 22:00:14.411 083 11535.86 163.93 52502.13 88888.00 2018-03-24 22:00:14.911 083 11535.92 163.99 52502.14 88888.00 2018-03-24 22:00:15.411 083 11535.94 163.96 52502.12 88888.00 2018-03-24 22:00:15.911 083 11535.94 163.90 52502.09 88888.00 2018-03-24 22:00:16.411 083 11535.94 163.92 52502.08 88888.00 2018-03-24 22:00:16.911 083 11535.94 163.90 52502.12 88888.00 2018-03-24 22:00:17.411 083 11535.95 163.87 52502.10 88888.00 2018-03-24 22:00:17.911 083 11535.98 163.87 52502.12 88888.00 2018-03-24 22:00:18.411 083 11535.98 163.89 52502.13 88888.00 2018-03-24 22:00:18.911 083 11535.95 163.86 52502.17 88888.00 2018-03-24 22:00:19.411 083 11535.96 163.87 52502.16 88888.00 2018-03-24 22:00:19.911 083 11535.93 163.80 52502.11 88888.00 2018-03-24 22:00:20.411 083 11535.92 163.74 52502.17 88888.00 2018-03-24 22:00:20.911 083 11535.95 163.72 52502.19 88888.00 2018-03-24 22:00:21.411 083 11535.94 163.71 52502.21 88888.00 2018-03-24 22:00:21.911 083 11535.95 163.70 52502.21 88888.00 2018-03-24 22:00:22.411 083 11535.94 163.77 52502.27 88888.00 2018-03-24 22:00:22.911 083 11535.93 163.77 52502.30 88888.00 2018-03-24 22:00:23.411 083 11535.93 163.70 52502.28 88888.00 2018-03-24 22:00:23.911 083 11535.91 163.67 52502.25 88888.00 2018-03-24 22:00:24.411 083 11535.94 163.65 52502.23 88888.00 2018-03-24 22:00:24.911 083 11535.94 163.65 52502.27 88888.00 2018-03-24 22:00:25.411 083 11535.90 163.67 52502.30 88888.00 2018-03-24 22:00:25.911 083 11535.90 163.67 52502.26 88888.00 2018-03-24 22:00:26.411 083 11535.91 163.64 52502.27 88888.00 2018-03-24 22:00:26.911 083 11535.87 163.62 52502.30 88888.00 2018-03-24 22:00:27.411 083 11535.89 163.62 52502.29 88888.00 2018-03-24 22:00:27.911 083 11535.90 163.62 52502.30 88888.00 2018-03-24 22:00:28.411 083 11535.90 163.57 52502.31 88888.00 2018-03-24 22:00:28.911 083 11535.87 163.55 52502.30 88888.00 2018-03-24 22:00:29.411 083 11535.87 163.47 52502.30 88888.00 2018-03-24 22:00:29.911 083 11535.84 163.49 52502.35 88888.00 2018-03-24 22:00:30.411 083 11535.82 163.48 52502.38 88888.00 2018-03-24 22:00:30.911 083 11535.81 163.47 52502.37 88888.00 2018-03-24 22:00:31.411 083 11535.78 163.47 52502.37 88888.00 2018-03-24 22:00:31.911 083 11535.77 163.50 52502.34 88888.00 2018-03-24 22:00:32.411 083 11535.80 163.48 52502.32 88888.00 2018-03-24 22:00:32.911 083 11535.73 163.50 52502.31 88888.00 2018-03-24 22:00:33.411 083 11535.77 163.49 52502.32 88888.00 2018-03-24 22:00:33.911 083 11535.75 163.42 52502.35 88888.00 2018-03-24 22:00:34.411 083 11535.74 163.41 52502.36 88888.00 2018-03-24 22:00:34.911 083 11535.77 163.41 52502.34 88888.00 2018-03-24 22:00:35.411 083 11535.73 163.42 52502.37 88888.00 2018-03-24 22:00:35.911 083 11535.67 163.35 52502.41 88888.00 2018-03-24 22:00:36.411 083 11535.65 163.31 52502.40 88888.00 2018-03-24 22:00:36.911 083 11535.64 163.33 52502.39 88888.00 2018-03-24 22:00:37.411 083 11535.61 163.31 52502.39 88888.00 2018-03-24 22:00:37.911 083 11535.63 163.24 52502.41 88888.00 2018-03-24 22:00:38.411 083 11535.60 163.24 52502.39 88888.00 2018-03-24 22:00:38.911 083 11535.60 163.25 52502.38 88888.00 2018-03-24 22:00:39.411 083 11535.59 163.24 52502.41 88888.00 2018-03-24 22:00:39.911 083 11535.57 163.24 52502.41 88888.00 2018-03-24 22:00:40.411 083 11535.57 163.21 52502.38 88888.00 2018-03-24 22:00:40.911 083 11535.59 163.20 52502.43 88888.00 2018-03-24 22:00:41.411 083 11535.58 163.16 52502.45 88888.00 2018-03-24 22:00:41.911 083 11535.56 163.12 52502.44 88888.00 2018-03-24 22:00:42.411 083 11535.55 163.09 52502.44 88888.00 2018-03-24 22:00:42.911 083 11535.55 163.08 52502.37 88888.00 2018-03-24 22:00:43.411 083 11535.56 163.08 52502.36 88888.00 2018-03-24 22:00:43.911 083 11535.56 163.09 52502.35 88888.00 2018-03-24 22:00:44.411 083 11535.52 163.03 52502.37 88888.00 2018-03-24 22:00:44.911 083 11535.45 163.01 52502.37 88888.00 2018-03-24 22:00:45.411 083 11535.47 163.03 52502.36 88888.00 2018-03-24 22:00:45.911 083 11535.48 163.05 52502.37 88888.00 2018-03-24 22:00:46.911 083 11535.47 163.09 52502.39 88888.00 2018-03-24 22:00:47.411 083 11535.45 163.00 52502.37 88888.00 2018-03-24 22:00:47.911 083 11535.43 162.97 52502.37 88888.00 2018-03-24 22:00:48.411 083 11535.42 162.99 52502.38 88888.00 2018-03-24 22:00:48.911 083 11535.39 162.96 52502.38 88888.00 2018-03-24 22:00:49.411 083 11535.37 162.89 52502.39 88888.00 2018-03-24 22:00:49.911 083 11535.34 162.90 52502.40 88888.00 2018-03-24 22:00:50.411 083 11535.36 162.86 52502.43 88888.00 2018-03-24 22:00:50.911 083 11535.36 162.80 52502.44 88888.00 2018-03-24 22:00:51.411 083 11535.37 162.79 52502.45 88888.00 2018-03-24 22:00:51.911 083 11535.36 162.75 52502.38 88888.00 2018-03-24 22:00:52.411 083 11535.33 162.79 52502.41 88888.00 2018-03-24 22:00:52.911 083 11535.28 162.77 52502.38 88888.00 2018-03-24 22:00:53.411 083 11535.32 162.80 52502.38 88888.00 2018-03-24 22:00:53.911 083 11535.32 162.81 52502.36 88888.00 2018-03-24 22:00:54.411 083 11535.32 162.82 52502.43 88888.00 2018-03-24 22:00:54.911 083 11535.31 162.80 52502.45 88888.00 2018-03-24 22:00:55.411 083 11535.27 162.79 52502.48 88888.00 2018-03-24 22:00:55.911 083 11535.25 162.75 52502.46 88888.00 2018-03-24 22:00:56.911 083 11535.22 162.67 52502.38 88888.00 2018-03-24 22:00:57.411 083 11535.21 162.68 52502.36 88888.00 2018-03-24 22:00:57.911 083 11535.21 162.68 52502.36 88888.00 2018-03-24 22:00:58.411 083 11535.17 162.66 52502.35 88888.00 2018-03-24 22:00:58.911 083 11535.17 162.71 52502.36 88888.00 2018-03-24 22:00:59.411 083 11535.20 162.72 52502.40 88888.00 2018-03-24 22:00:59.911 083 11535.22 162.70 52502.40 88888.00 2018-03-24 22:01:00.411 083 11535.23 162.72 52502.37 88888.00 2018-03-24 22:01:00.911 083 11535.25 162.64 52502.37 88888.00 2018-03-24 22:01:01.411 083 11535.24 162.58 52502.36 88888.00 2018-03-24 22:01:01.911 083 11535.27 162.62 52502.39 88888.00 2018-03-24 22:01:02.411 083 11535.30 162.61 52502.43 88888.00 2018-03-24 22:01:02.911 083 11535.29 162.62 52502.39 88888.00 2018-03-24 22:01:03.411 083 11535.29 162.66 52502.40 88888.00 2018-03-24 22:01:03.911 083 11535.29 162.66 52502.39 88888.00 2018-03-24 22:01:04.411 083 11535.31 162.64 52502.39 88888.00 2018-03-24 22:01:04.911 083 11535.34 162.63 52502.36 88888.00 2018-03-24 22:01:05.411 083 11535.34 162.66 52502.37 88888.00 2018-03-24 22:01:05.911 083 11535.32 162.66 52502.41 88888.00 2018-03-24 22:01:06.911 083 11535.27 162.62 52502.37 88888.00 2018-03-24 22:01:07.411 083 11535.28 162.64 52502.37 88888.00 2018-03-24 22:01:07.911 083 11535.31 162.64 52502.36 88888.00 2018-03-24 22:01:08.411 083 11535.34 162.60 52502.34 88888.00 2018-03-24 22:01:08.911 083 11535.39 162.57 52502.29 88888.00 2018-03-24 22:01:09.411 083 11535.38 162.50 52502.30 88888.00 2018-03-24 22:01:09.911 083 11535.41 162.51 52502.34 88888.00 2018-03-24 22:01:10.411 083 11535.41 162.53 52502.35 88888.00 2018-03-24 22:01:10.911 083 11535.38 162.52 52502.36 88888.00 2018-03-24 22:01:11.411 083 11535.39 162.45 52502.36 88888.00 2018-03-24 22:01:11.911 083 11535.39 162.44 52502.40 88888.00 2018-03-24 22:01:12.411 083 11535.41 162.43 52502.36 88888.00 2018-03-24 22:01:12.911 083 11535.47 162.42 52502.35 88888.00 2018-03-24 22:01:13.411 083 11535.48 162.42 52502.37 88888.00 2018-03-24 22:01:13.911 083 11535.51 162.43 52502.35 88888.00 2018-03-24 22:01:14.411 083 11535.51 162.43 52502.35 88888.00 2018-03-24 22:01:14.911 083 11535.54 162.41 52502.38 88888.00 2018-03-24 22:01:15.411 083 11535.60 162.43 52502.36 88888.00 2018-03-24 22:01:15.911 083 11535.66 162.43 52502.36 88888.00 2018-03-24 22:01:16.911 083 11535.66 162.37 52502.39 88888.00 2018-03-24 22:01:17.411 083 11535.67 162.33 52502.38 88888.00 2018-03-24 22:01:17.911 083 11535.66 162.31 52502.38 88888.00 2018-03-24 22:01:18.411 083 11535.69 162.28 52502.38 88888.00 2018-03-24 22:01:18.911 083 11535.72 162.26 52502.40 88888.00 2018-03-24 22:01:19.411 083 11535.74 162.26 52502.44 88888.00 2018-03-24 22:01:19.911 083 11535.73 162.28 52502.38 88888.00 2018-03-24 22:01:20.411 083 11535.77 162.24 52502.36 88888.00 2018-03-24 22:01:20.911 083 11535.84 162.21 52502.38 88888.00 2018-03-24 22:01:21.411 083 11535.83 162.23 52502.38 88888.00 2018-03-24 22:01:21.911 083 11535.81 162.19 52502.40 88888.00 2018-03-24 22:01:22.411 083 11535.85 162.14 52502.36 88888.00 2018-03-24 22:01:22.911 083 11535.93 162.07 52502.35 88888.00 2018-03-24 22:01:23.411 083 11535.94 162.10 52502.41 88888.00 2018-03-24 22:01:23.911 083 11535.93 162.16 52502.46 88888.00 2018-03-24 22:01:24.411 083 11535.94 162.18 52502.41 88888.00 2018-03-24 22:01:24.911 083 11535.96 162.12 52502.39 88888.00 2018-03-24 22:01:25.411 083 11536.01 162.07 52502.39 88888.00 2018-03-24 22:01:25.911 083 11535.99 162.09 52502.38 88888.00 2018-03-24 22:01:26.411 083 11535.99 162.15 52502.41 88888.00 2018-03-24 22:01:26.911 083 11536.00 162.17 52502.43 88888.00 2018-03-24 22:01:27.411 083 11535.99 162.17 52502.45 88888.00 2018-03-24 22:01:27.911 083 11536.06 162.14 52502.41 88888.00 2018-03-24 22:01:28.411 083 11536.04 162.13 52502.44 88888.00 2018-03-24 22:01:28.911 083 11536.07 162.12 52502.48 88888.00 2018-03-24 22:01:29.411 083 11536.12 162.12 52502.49 88888.00 2018-03-24 22:01:29.911 083 11536.15 162.09 52502.46 88888.00 2018-03-24 22:01:30.411 083 11536.15 162.05 52502.45 88888.00 2018-03-24 22:01:30.911 083 11536.18 162.04 52502.45 88888.00 2018-03-24 22:01:31.411 083 11536.19 162.05 52502.45 88888.00 2018-03-24 22:01:31.911 083 11536.28 162.10 52502.43 88888.00 2018-03-24 22:01:32.411 083 11536.30 162.08 52502.39 88888.00 2018-03-24 22:01:32.911 083 11536.40 162.08 52502.40 88888.00 2018-03-24 22:01:33.411 083 11536.43 162.08 52502.41 88888.00 2018-03-24 22:01:33.911 083 11536.43 162.08 52502.43 88888.00 2018-03-24 22:01:34.411 083 11536.45 162.10 52502.44 88888.00 2018-03-24 22:01:34.911 083 11536.48 162.14 52502.45 88888.00 2018-03-24 22:01:35.411 083 11536.50 162.09 52502.41 88888.00 2018-03-24 22:01:35.911 083 11536.56 162.04 52502.41 88888.00 2018-03-24 22:01:36.411 083 11536.56 162.12 52502.46 88888.00 2018-03-24 22:01:36.911 083 11536.56 162.13 52502.49 88888.00 2018-03-24 22:01:37.411 083 11536.64 162.12 52502.50 88888.00 2018-03-24 22:01:37.911 083 11536.68 162.10 52502.52 88888.00 2018-03-24 22:01:38.411 083 11536.62 162.12 52502.49 88888.00 2018-03-24 22:01:38.911 083 11536.69 162.14 52502.48 88888.00 2018-03-24 22:01:39.411 083 11536.73 162.16 52502.48 88888.00 2018-03-24 22:01:39.911 083 11536.77 162.21 52502.47 88888.00 2018-03-24 22:01:40.411 083 11536.80 162.22 52502.45 88888.00 2018-03-24 22:01:40.911 083 11536.81 162.27 52502.46 88888.00 2018-03-24 22:01:41.411 083 11536.83 162.32 52502.46 88888.00 2018-03-24 22:01:41.911 083 11536.88 162.25 52502.47 88888.00 2018-03-24 22:01:42.411 083 11536.96 162.23 52502.50 88888.00 2018-03-24 22:01:42.911 083 11536.97 162.23 52502.49 88888.00 2018-03-24 22:01:43.411 083 11536.97 162.19 52502.49 88888.00 2018-03-24 22:01:43.911 083 11537.01 162.24 52502.52 88888.00 2018-03-24 22:01:44.911 083 11537.07 162.25 52502.50 88888.00 2018-03-24 22:01:45.411 083 11537.08 162.26 52502.50 88888.00 2018-03-24 22:01:45.911 083 11537.14 162.27 52502.52 88888.00 2018-03-24 22:01:46.411 083 11537.16 162.25 52502.55 88888.00 2018-03-24 22:01:46.911 083 11537.22 162.22 52502.56 88888.00 2018-03-24 22:01:47.411 083 11537.23 162.25 52502.56 88888.00 2018-03-24 22:01:47.911 083 11537.26 162.29 52502.55 88888.00 2018-03-24 22:01:48.411 083 11537.22 162.26 52502.57 88888.00 2018-03-24 22:01:48.911 083 11537.27 162.28 52502.61 88888.00 2018-03-24 22:01:49.411 083 11537.35 162.27 52502.60 88888.00 2018-03-24 22:01:49.911 083 11537.34 162.26 52502.63 88888.00 2018-03-24 22:01:50.411 083 11537.36 162.25 52502.61 88888.00 2018-03-24 22:01:50.911 083 11537.42 162.28 52502.61 88888.00 2018-03-24 22:01:51.411 083 11537.43 162.29 52502.63 88888.00 2018-03-24 22:01:51.911 083 11537.43 162.28 52502.63 88888.00 2018-03-24 22:01:52.411 083 11537.43 162.28 52502.64 88888.00 2018-03-24 22:01:52.911 083 11537.47 162.32 52502.62 88888.00 2018-03-24 22:01:53.411 083 11537.52 162.27 52502.64 88888.00 2018-03-24 22:01:53.911 083 11537.54 162.24 52502.67 88888.00 2018-03-24 22:01:54.411 083 11537.62 162.26 52502.65 88888.00 2018-03-24 22:01:54.911 083 11537.67 162.26 52502.60 88888.00 2018-03-24 22:01:55.411 083 11537.68 162.28 52502.60 88888.00 2018-03-24 22:01:55.911 083 11537.69 162.26 52502.61 88888.00 2018-03-24 22:01:56.411 083 11537.76 162.21 52502.61 88888.00 2018-03-24 22:01:56.911 083 11537.76 162.22 52502.61 88888.00 2018-03-24 22:01:57.411 083 11537.84 162.24 52502.60 88888.00 2018-03-24 22:01:57.911 083 11537.93 162.26 52502.61 88888.00 2018-03-24 22:01:58.411 083 11537.95 162.26 52502.62 88888.00 2018-03-24 22:01:58.911 083 11538.01 162.31 52502.62 88888.00 2018-03-24 22:01:59.411 083 11538.06 162.28 52502.64 88888.00 2018-03-24 22:01:59.911 083 11538.12 162.26 52502.66 88888.00 2018-03-24 22:02:00.411 083 11538.19 162.24 52502.69 88888.00 2018-03-24 22:02:00.911 083 11538.22 162.25 52502.69 88888.00 2018-03-24 22:02:01.411 083 11538.27 162.25 52502.71 88888.00 2018-03-24 22:02:01.911 083 11538.33 162.24 52502.69 88888.00 2018-03-24 22:02:02.411 083 11538.37 162.22 52502.70 88888.00 2018-03-24 22:02:02.911 083 11538.44 162.21 52502.72 88888.00 2018-03-24 22:02:03.411 083 11538.43 162.23 52502.67 88888.00 2018-03-24 22:02:03.911 083 11538.49 162.25 52502.67 88888.00 2018-03-24 22:02:04.411 083 11538.55 162.25 52502.73 88888.00 2018-03-24 22:02:04.911 083 11538.58 162.26 52502.78 88888.00 2018-03-24 22:02:05.411 083 11538.65 162.27 52502.76 88888.00 2018-03-24 22:02:05.911 083 11538.68 162.23 52502.74 88888.00 2018-03-24 22:02:06.411 083 11538.72 162.19 52502.74 88888.00 2018-03-24 22:02:06.911 083 11538.79 162.21 52502.75 88888.00 2018-03-24 22:02:07.411 083 11538.84 162.23 52502.79 88888.00 2018-03-24 22:02:08.411 083 11538.90 162.22 52502.72 88888.00 2018-03-24 22:02:08.911 083 11538.93 162.26 52502.71 88888.00 2018-03-24 22:02:09.411 083 11538.98 162.26 52502.72 88888.00 2018-03-24 22:02:09.911 083 11539.06 162.22 52502.72 88888.00 2018-03-24 22:02:10.411 083 11539.10 162.23 52502.72 88888.00 2018-03-24 22:02:10.911 083 11539.16 162.24 52502.72 88888.00 2018-03-24 22:02:11.411 083 11539.23 162.21 52502.75 88888.00 2018-03-24 22:02:11.911 083 11539.32 162.18 52502.79 88888.00 2018-03-24 22:02:12.411 083 11539.36 162.22 52502.79 88888.00 2018-03-24 22:02:12.911 083 11539.37 162.24 52502.78 88888.00 2018-03-24 22:02:13.411 083 11539.42 162.26 52502.78 88888.00 2018-03-24 22:02:13.911 083 11539.45 162.23 52502.84 88888.00 2018-03-24 22:02:14.411 083 11539.49 162.17 52502.87 88888.00 2018-03-24 22:02:14.911 083 11539.54 162.16 52502.83 88888.00 2018-03-24 22:02:15.411 083 11539.62 162.18 52502.81 88888.00 2018-03-24 22:02:15.911 083 11539.66 162.19 52502.81 88888.00 2018-03-24 22:02:16.411 083 11539.63 162.19 52502.82 88888.00 2018-03-24 22:02:16.911 083 11539.68 162.17 52502.85 88888.00 2018-03-24 22:02:17.411 083 11539.72 162.17 52502.92 88888.00 2018-03-24 22:02:18.411 083 11539.77 162.19 52503.00 88888.00 2018-03-24 22:02:18.911 083 11539.78 162.14 52502.96 88888.00 2018-03-24 22:02:19.411 083 11539.80 162.09 52502.96 88888.00 2018-03-24 22:02:19.911 083 11539.80 162.13 52503.00 88888.00 2018-03-24 22:02:20.411 083 11539.82 162.14 52503.02 88888.00 2018-03-24 22:02:20.911 083 11539.92 162.13 52503.03 88888.00 2018-03-24 22:02:21.411 083 11539.93 162.16 52503.09 88888.00 2018-03-24 22:02:21.911 083 11539.92 162.15 52503.15 88888.00 2018-03-24 22:02:22.411 083 11539.92 162.14 52503.16 88888.00 2018-03-24 22:02:22.911 083 11539.93 162.13 52503.16 88888.00 2018-03-24 22:02:23.412 083 11539.94 162.09 52503.13 88888.00 2018-03-24 22:02:23.912 083 11539.95 162.04 52503.13 88888.00 2018-03-24 22:02:24.412 083 11539.99 162.03 52503.17 88888.00 2018-03-24 22:02:24.912 083 11540.04 162.05 52503.17 88888.00 2018-03-24 22:02:25.412 083 11540.10 162.02 52503.19 88888.00 2018-03-24 22:02:25.912 083 11540.08 162.03 52503.19 88888.00 2018-03-24 22:02:26.412 083 11540.04 162.00 52503.23 88888.00 2018-03-24 22:02:26.912 083 11540.01 161.98 52503.23 88888.00 2018-03-24 22:02:27.412 083 11540.01 161.99 52503.25 88888.00 2018-03-24 22:02:27.912 083 11540.05 161.98 52503.27 88888.00 2018-03-24 22:02:28.412 083 11540.05 161.95 52503.24 88888.00 2018-03-24 22:02:28.912 083 11540.10 161.90 52503.24 88888.00 2018-03-24 22:02:29.412 083 11540.07 161.90 52503.26 88888.00 2018-03-24 22:02:29.912 083 11540.07 161.85 52503.32 88888.00 2018-03-24 22:02:30.412 083 11540.14 161.83 52503.33 88888.00 2018-03-24 22:02:30.912 083 11540.13 161.87 52503.33 88888.00 2018-03-24 22:02:31.412 083 11540.08 161.84 52503.35 88888.00 2018-03-24 22:02:31.912 083 11540.13 161.85 52503.37 88888.00 2018-03-24 22:02:32.412 083 11540.15 161.84 52503.41 88888.00 2018-03-24 22:02:32.912 083 11540.15 161.77 52503.44 88888.00 2018-03-24 22:02:33.412 083 11540.15 161.71 52503.44 88888.00 2018-03-24 22:02:33.912 083 11540.17 161.71 52503.44 88888.00 2018-03-24 22:02:34.412 083 11540.20 161.71 52503.44 88888.00 2018-03-24 22:02:34.912 083 11540.25 161.78 52503.44 88888.00 2018-03-24 22:02:35.412 083 11540.21 161.73 52503.44 88888.00 2018-03-24 22:02:35.912 083 11540.20 161.67 52503.44 88888.00 2018-03-24 22:02:36.412 083 11540.22 161.64 52503.49 88888.00 2018-03-24 22:02:36.912 083 11540.19 161.57 52503.52 88888.00 2018-03-24 22:02:37.412 083 11540.20 161.50 52503.53 88888.00 2018-03-24 22:02:37.912 083 11540.16 161.51 52503.53 88888.00 2018-03-24 22:02:38.412 083 11540.20 161.54 52503.53 88888.00 2018-03-24 22:02:38.912 083 11540.24 161.50 52503.54 88888.00 2018-03-24 22:02:39.412 083 11540.17 161.47 52503.61 88888.00 2018-03-24 22:02:39.912 083 11540.16 161.48 52503.64 88888.00 2018-03-24 22:02:40.412 083 11540.14 161.45 52503.66 88888.00 2018-03-24 22:02:40.912 083 11540.15 161.42 52503.66 88888.00 2018-03-24 22:02:41.412 083 11540.17 161.40 52503.67 88888.00 2018-03-24 22:02:41.912 083 11540.20 161.35 52503.66 88888.00 2018-03-24 22:02:42.412 083 11540.17 161.36 52503.68 88888.00 2018-03-24 22:02:42.912 083 11540.15 161.36 52503.71 88888.00 2018-03-24 22:02:43.412 083 11540.15 161.28 52503.71 88888.00 2018-03-24 22:02:43.912 083 11540.16 161.27 52503.69 88888.00 2018-03-24 22:02:44.412 083 11540.17 161.28 52503.71 88888.00 2018-03-24 22:02:44.912 083 11540.15 161.24 52503.71 88888.00 2018-03-24 22:02:45.412 083 11540.15 161.22 52503.75 88888.00 2018-03-24 22:02:45.912 083 11540.21 161.22 52503.71 88888.00 2018-03-24 22:02:46.412 083 11540.16 161.22 52503.73 88888.00 2018-03-24 22:02:46.912 083 11540.14 161.21 52503.75 88888.00 2018-03-24 22:02:47.412 083 11540.15 161.20 52503.73 88888.00 2018-03-24 22:02:47.912 083 11540.20 161.17 52503.75 88888.00 2018-03-24 22:02:48.412 083 11540.17 161.17 52503.77 88888.00 2018-03-24 22:02:48.912 083 11540.20 161.15 52503.77 88888.00 2018-03-24 22:02:49.912 083 11540.12 161.12 52503.73 88888.00 2018-03-24 22:02:50.412 083 11540.16 161.18 52503.75 88888.00 2018-03-24 22:02:50.912 083 11540.21 161.20 52503.77 88888.00 2018-03-24 22:02:51.412 083 11540.21 161.19 52503.76 88888.00 2018-03-24 22:02:51.912 083 11540.17 161.12 52503.78 88888.00 2018-03-24 22:02:52.412 083 11540.20 161.09 52503.79 88888.00 2018-03-24 22:02:52.912 083 11540.17 161.12 52503.80 88888.00 2018-03-24 22:02:53.412 083 11540.14 161.11 52503.81 88888.00 2018-03-24 22:02:53.912 083 11540.17 161.09 52503.85 88888.00 2018-03-24 22:02:54.412 083 11540.21 161.13 52503.89 88888.00 2018-03-24 22:02:54.912 083 11540.23 161.13 52503.86 88888.00 2018-03-24 22:02:55.412 083 11540.24 161.12 52503.84 88888.00 2018-03-24 22:02:55.912 083 11540.25 161.10 52503.84 88888.00 2018-03-24 22:02:56.412 083 11540.28 161.08 52503.81 88888.00 2018-03-24 22:02:56.912 083 11540.31 161.07 52503.84 88888.00 2018-03-24 22:02:57.412 083 11540.30 161.07 52503.84 88888.00 2018-03-24 22:02:57.912 083 11540.36 161.08 52503.88 88888.00 2018-03-24 22:02:58.412 083 11540.41 161.06 52503.87 88888.00 2018-03-24 22:02:58.912 083 11540.42 161.13 52503.89 88888.00 2018-03-24 22:02:59.912 083 11540.50 161.07 52503.89 88888.00 2018-03-24 22:03:00.412 083 11540.50 161.06 52503.91 88888.00 2018-03-24 22:03:00.912 083 11540.50 161.02 52503.97 88888.00 2018-03-24 22:03:01.412 083 11540.51 161.05 52503.98 88888.00 2018-03-24 22:03:01.912 083 11540.50 161.06 52503.97 88888.00 2018-03-24 22:03:02.412 083 11540.55 161.06 52503.95 88888.00 2018-03-24 22:03:02.912 083 11540.63 161.01 52503.91 88888.00 2018-03-24 22:03:03.412 083 11540.63 161.00 52503.90 88888.00 2018-03-24 22:03:03.912 083 11540.61 161.02 52503.91 88888.00 2018-03-24 22:03:04.412 083 11540.65 161.02 52503.90 88888.00 2018-03-24 22:03:04.912 083 11540.66 160.98 52503.89 88888.00 2018-03-24 22:03:05.412 083 11540.72 160.97 52503.93 88888.00 2018-03-24 22:03:05.912 083 11540.74 161.00 52503.94 88888.00 2018-03-24 22:03:06.412 083 11540.74 161.00 52503.94 88888.00 2018-03-24 22:03:06.912 083 11540.75 161.08 52503.95 88888.00 2018-03-24 22:03:07.412 083 11540.82 161.11 52503.93 88888.00 2018-03-24 22:03:07.912 083 11540.82 161.06 52503.91 88888.00 2018-03-24 22:03:08.412 083 11540.80 161.03 52503.90 88888.00 2018-03-24 22:03:08.912 083 11540.82 160.99 52503.94 88888.00 2018-03-24 22:03:09.912 083 11540.93 160.93 52503.94 88888.00 2018-03-24 22:03:10.412 083 11540.92 160.93 52503.95 88888.00 2018-03-24 22:03:10.912 083 11540.89 160.96 52503.99 88888.00 2018-03-24 22:03:11.412 083 11540.91 160.93 52503.96 88888.00 2018-03-24 22:03:11.912 083 11540.94 160.95 52503.97 88888.00 2018-03-24 22:03:12.412 083 11540.98 160.91 52503.99 88888.00 2018-03-24 22:03:12.912 083 11540.98 160.95 52503.99 88888.00 2018-03-24 22:03:13.412 083 11540.98 160.93 52504.04 88888.00 2018-03-24 22:03:13.912 083 11541.03 160.90 52504.04 88888.00 2018-03-24 22:03:14.412 083 11541.07 160.88 52504.05 88888.00 2018-03-24 22:03:14.912 083 11541.04 160.90 52504.05 88888.00 2018-03-24 22:03:15.412 083 11541.03 160.93 52503.99 88888.00 2018-03-24 22:03:15.912 083 11541.04 160.89 52504.02 88888.00 2018-03-24 22:03:16.412 083 11541.01 160.79 52504.02 88888.00 2018-03-24 22:03:16.912 083 11541.01 160.76 52504.03 88888.00 2018-03-24 22:03:17.412 083 11541.03 160.79 52503.99 88888.00 2018-03-24 22:03:17.912 083 11541.03 160.76 52504.01 88888.00 2018-03-24 22:03:18.412 083 11541.02 160.76 52504.03 88888.00 2018-03-24 22:03:18.912 083 11541.04 160.77 52504.04 88888.00 2018-03-24 22:03:19.912 083 11540.96 160.79 52504.06 88888.00 2018-03-24 22:03:20.412 083 11540.99 160.80 52504.04 88888.00 2018-03-24 22:03:20.912 083 11541.04 160.84 52504.06 88888.00 2018-03-24 22:03:21.412 083 11541.10 160.82 52504.06 88888.00 2018-03-24 22:03:21.912 083 11541.11 160.80 52504.07 88888.00 2018-03-24 22:03:22.412 083 11541.09 160.73 52504.08 88888.00 2018-03-24 22:03:22.912 083 11541.07 160.74 52504.06 88888.00 2018-03-24 22:03:23.412 083 11541.11 160.76 52504.07 88888.00 2018-03-24 22:03:23.912 083 11541.13 160.72 52504.08 88888.00 2018-03-24 22:03:24.412 083 11541.13 160.74 52504.06 88888.00 2018-03-24 22:03:24.912 083 11541.08 160.71 52504.04 88888.00 2018-03-24 22:03:25.412 083 11541.07 160.78 52504.05 88888.00 2018-03-24 22:03:25.912 083 11541.08 160.83 52504.04 88888.00 2018-03-24 22:03:26.412 083 11541.07 160.79 52504.05 88888.00 2018-03-24 22:03:26.912 083 11541.04 160.74 52504.10 88888.00 2018-03-24 22:03:27.412 083 11541.00 160.74 52504.12 88888.00 2018-03-24 22:03:27.912 083 11541.04 160.74 52504.07 88888.00 2018-03-24 22:03:28.412 083 11541.09 160.74 52504.03 88888.00 2018-03-24 22:03:28.912 083 11541.03 160.71 52504.03 88888.00 2018-03-24 22:03:29.412 083 11540.96 160.70 52504.07 88888.00 2018-03-24 22:03:29.912 083 11540.93 160.69 52504.12 88888.00 2018-03-24 22:03:30.412 083 11540.92 160.67 52504.11 88888.00 2018-03-24 22:03:30.912 083 11540.89 160.70 52504.10 88888.00 2018-03-24 22:03:31.412 083 11540.86 160.71 52504.12 88888.00 2018-03-24 22:03:31.912 083 11540.83 160.72 52504.08 88888.00 2018-03-24 22:03:32.412 083 11540.87 160.74 52504.08 88888.00 2018-03-24 22:03:32.912 083 11540.85 160.77 52504.11 88888.00 2018-03-24 22:03:33.412 083 11540.81 160.71 52504.12 88888.00 2018-03-24 22:03:33.912 083 11540.80 160.69 52504.13 88888.00 2018-03-24 22:03:34.412 083 11540.69 160.69 52504.17 88888.00 2018-03-24 22:03:34.912 083 11540.73 160.68 52504.19 88888.00 2018-03-24 22:03:35.412 083 11540.75 160.69 52504.15 88888.00 2018-03-24 22:03:35.912 083 11540.75 160.69 52504.15 88888.00 2018-03-24 22:03:36.412 083 11540.71 160.71 52504.22 88888.00 2018-03-24 22:03:36.912 083 11540.71 160.64 52504.25 88888.00 2018-03-24 22:03:37.912 083 11540.65 160.61 52504.21 88888.00 2018-03-24 22:03:38.412 083 11540.65 160.64 52504.25 88888.00 2018-03-24 22:03:38.912 083 11540.67 160.66 52504.20 88888.00 2018-03-24 22:03:39.412 083 11540.63 160.62 52504.17 88888.00 2018-03-24 22:03:39.912 083 11540.57 160.61 52504.21 88888.00 2018-03-24 22:03:40.412 083 11540.57 160.61 52504.21 88888.00 2018-03-24 22:03:40.912 083 11540.54 160.57 52504.24 88888.00 2018-03-24 22:03:41.412 083 11540.46 160.60 52504.26 88888.00 2018-03-24 22:03:41.912 083 11540.41 160.66 52504.26 88888.00 2018-03-24 22:03:42.412 083 11540.38 160.67 52504.29 88888.00 2018-03-24 22:03:42.912 083 11540.32 160.63 52504.33 88888.00 2018-03-24 22:03:43.412 083 11540.32 160.62 52504.34 88888.00 2018-03-24 22:03:43.912 083 11540.37 160.61 52504.34 88888.00 2018-03-24 22:03:44.412 083 11540.40 160.61 52504.32 88888.00 2018-03-24 22:03:44.912 083 11540.34 160.59 52504.33 88888.00 2018-03-24 22:03:45.412 083 11540.34 160.59 52504.31 88888.00 2018-03-24 22:03:45.912 083 11540.32 160.60 52504.30 88888.00 2018-03-24 22:03:46.412 083 11540.37 160.61 52504.26 88888.00 2018-03-24 22:03:46.912 083 11540.33 160.64 52504.29 88888.00 2018-03-24 22:03:47.412 083 11540.31 160.64 52504.32 88888.00 2018-03-24 22:03:47.912 083 11540.29 160.63 52504.34 88888.00 2018-03-24 22:03:48.412 083 11540.30 160.66 52504.34 88888.00 2018-03-24 22:03:48.912 083 11540.31 160.61 52504.33 88888.00 2018-03-24 22:03:49.412 083 11540.29 160.69 52504.33 88888.00 2018-03-24 22:03:49.912 083 11540.24 160.72 52504.32 88888.00 2018-03-24 22:03:50.412 083 11540.21 160.70 52504.38 88888.00 2018-03-24 22:03:50.912 083 11540.22 160.66 52504.41 88888.00 2018-03-24 22:03:51.412 083 11540.23 160.64 52504.43 88888.00 2018-03-24 22:03:51.912 083 11540.23 160.72 52504.43 88888.00 2018-03-24 22:03:52.412 083 11540.19 160.74 52504.45 88888.00 2018-03-24 22:03:52.912 083 11540.17 160.71 52504.42 88888.00 2018-03-24 22:03:53.412 083 11540.21 160.74 52504.45 88888.00 2018-03-24 22:03:53.912 083 11540.27 160.76 52504.46 88888.00 2018-03-24 22:03:54.412 083 11540.29 160.72 52504.45 88888.00 2018-03-24 22:03:54.912 083 11540.24 160.71 52504.47 88888.00 2018-03-24 22:03:55.412 083 11540.23 160.73 52504.54 88888.00 2018-03-24 22:03:55.912 083 11540.29 160.71 52504.56 88888.00 2018-03-24 22:03:56.412 083 11540.28 160.70 52504.55 88888.00 2018-03-24 22:03:56.912 083 11540.28 160.70 52504.52 88888.00 2018-03-24 22:03:57.412 083 11540.27 160.68 52504.54 88888.00 2018-03-24 22:03:57.912 083 11540.23 160.63 52504.50 88888.00 2018-03-24 22:03:58.412 083 11540.24 160.68 52504.51 88888.00 2018-03-24 22:03:58.912 083 11540.29 160.69 52504.52 88888.00 2018-03-24 22:03:59.412 083 11540.31 160.66 52504.52 88888.00 2018-03-24 22:03:59.912 083 11540.30 160.68 52504.55 88888.00 2018-03-24 22:04:00.412 083 11540.31 160.63 52504.56 88888.00 2018-03-24 22:04:00.912 083 11540.30 160.61 52504.56 88888.00 2018-03-24 22:04:01.412 083 11540.33 160.63 52504.52 88888.00 2018-03-24 22:04:01.912 083 11540.36 160.63 52504.50 88888.00 2018-03-24 22:04:02.412 083 11540.32 160.66 52504.54 88888.00 2018-03-24 22:04:02.912 083 11540.33 160.68 52504.56 88888.00 2018-03-24 22:04:03.412 083 11540.28 160.67 52504.57 88888.00 2018-03-24 22:04:03.912 083 11540.28 160.63 52504.60 88888.00 2018-03-24 22:04:04.412 083 11540.34 160.59 52504.59 88888.00 2018-03-24 22:04:04.912 083 11540.37 160.58 52504.56 88888.00 2018-03-24 22:04:05.412 083 11540.41 160.58 52504.58 88888.00 2018-03-24 22:04:05.912 083 11540.45 160.57 52504.59 88888.00 2018-03-24 22:04:06.412 083 11540.47 160.52 52504.59 88888.00 2018-03-24 22:04:06.912 083 11540.42 160.54 52504.59 88888.00 2018-03-24 22:04:07.412 083 11540.36 160.54 52504.61 88888.00 2018-03-24 22:04:07.912 083 11540.36 160.55 52504.64 88888.00 2018-03-24 22:04:08.412 083 11540.33 160.59 52504.66 88888.00 2018-03-24 22:04:08.912 083 11540.33 160.55 52504.65 88888.00 2018-03-24 22:04:09.412 083 11540.40 160.58 52504.61 88888.00 2018-03-24 22:04:09.912 083 11540.42 160.59 52504.63 88888.00 2018-03-24 22:04:10.412 083 11540.41 160.51 52504.64 88888.00 2018-03-24 22:04:11.412 083 11540.40 160.48 52504.64 88888.00 2018-03-24 22:04:11.912 083 11540.38 160.52 52504.72 88888.00 2018-03-24 22:04:12.412 083 11540.38 160.44 52504.68 88888.00 2018-03-24 22:04:12.912 083 11540.42 160.43 52504.69 88888.00 2018-03-24 22:04:13.412 083 11540.40 160.44 52504.69 88888.00 2018-03-24 22:04:13.912 083 11540.40 160.42 52504.70 88888.00 2018-03-24 22:04:14.412 083 11540.41 160.43 52504.74 88888.00 2018-03-24 22:04:14.912 083 11540.42 160.40 52504.75 88888.00 2018-03-24 22:04:15.412 083 11540.50 160.40 52504.72 88888.00 2018-03-24 22:04:15.912 083 11540.49 160.35 52504.70 88888.00 2018-03-24 22:04:16.412 083 11540.50 160.38 52504.69 88888.00 2018-03-24 22:04:16.912 083 11540.54 160.41 52504.64 88888.00 2018-03-24 22:04:17.412 083 11540.56 160.41 52504.64 88888.00 2018-03-24 22:04:17.912 083 11540.56 160.41 52504.64 88888.00 2018-03-24 22:04:18.412 083 11540.58 160.41 52504.64 88888.00 2018-03-24 22:04:18.912 083 11540.55 160.45 52504.61 88888.00 2018-03-24 22:04:19.412 083 11540.57 160.45 52504.60 88888.00 2018-03-24 22:04:19.912 083 11540.66 160.49 52504.58 88888.00 2018-03-24 22:04:20.412 083 11540.69 160.47 52504.59 88888.00 2018-03-24 22:04:20.912 083 11540.71 160.47 52504.61 88888.00 2018-03-24 22:04:21.412 083 11540.68 160.44 52504.64 88888.00 2018-03-24 22:04:21.912 083 11540.75 160.47 52504.61 88888.00 2018-03-24 22:04:22.412 083 11540.78 160.47 52504.57 88888.00 2018-03-24 22:04:22.912 083 11540.77 160.50 52504.58 88888.00 2018-03-24 22:04:23.412 083 11540.80 160.49 52504.64 88888.00 2018-03-24 22:04:23.912 083 11540.82 160.47 52504.63 88888.00 2018-03-24 22:04:24.412 083 11540.82 160.43 52504.60 88888.00 2018-03-24 22:04:24.912 083 11540.77 160.45 52504.61 88888.00 2018-03-24 22:04:25.412 083 11540.80 160.50 52504.61 88888.00 2018-03-24 22:04:25.912 083 11540.81 160.47 52504.61 88888.00 2018-03-24 22:04:26.412 083 11540.84 160.47 52504.65 88888.00 2018-03-24 22:04:26.912 083 11540.84 160.50 52504.67 88888.00 2018-03-24 22:04:27.412 083 11540.82 160.49 52504.67 88888.00 2018-03-24 22:04:27.912 083 11540.84 160.43 52504.63 88888.00 2018-03-24 22:04:28.412 083 11540.85 160.38 52504.65 88888.00 2018-03-24 22:04:28.912 083 11540.81 160.37 52504.66 88888.00 2018-03-24 22:04:29.412 083 11540.76 160.39 52504.65 88888.00 2018-03-24 22:04:29.912 083 11540.75 160.39 52504.69 88888.00 2018-03-24 22:04:30.412 083 11540.76 160.38 52504.73 88888.00 2018-03-24 22:04:30.912 083 11540.72 160.40 52504.76 88888.00 2018-03-24 22:04:31.412 083 11540.74 160.41 52504.75 88888.00 2018-03-24 22:04:31.912 083 11540.75 160.39 52504.73 88888.00 2018-03-24 22:04:32.412 083 11540.76 160.31 52504.68 88888.00 2018-03-24 22:04:32.912 083 11540.74 160.25 52504.64 88888.00 2018-03-24 22:04:33.412 083 11540.71 160.27 52504.66 88888.00 2018-03-24 22:04:33.912 083 11540.72 160.29 52504.72 88888.00 2018-03-24 22:04:34.412 083 11540.78 160.27 52504.72 88888.00 2018-03-24 22:04:34.912 083 11540.78 160.29 52504.72 88888.00 2018-03-24 22:04:35.412 083 11540.78 160.28 52504.69 88888.00 2018-03-24 22:04:35.912 083 11540.78 160.30 52504.70 88888.00 2018-03-24 22:04:36.412 083 11540.82 160.32 52504.70 88888.00 2018-03-24 22:04:36.912 083 11540.77 160.25 52504.70 88888.00 2018-03-24 22:04:37.412 083 11540.74 160.28 52504.70 88888.00 2018-03-24 22:04:37.912 083 11540.69 160.30 52504.75 88888.00 2018-03-24 22:04:38.412 083 11540.65 160.30 52504.74 88888.00 2018-03-24 22:04:38.912 083 11540.60 160.31 52504.73 88888.00 2018-03-24 22:04:39.412 083 11540.59 160.39 52504.74 88888.00 2018-03-24 22:04:39.912 083 11540.57 160.32 52504.73 88888.00 2018-03-24 22:04:40.412 083 11540.59 160.29 52504.66 88888.00 2018-03-24 22:04:40.912 083 11540.63 160.27 52504.63 88888.00 2018-03-24 22:04:41.412 083 11540.66 160.25 52504.63 88888.00 2018-03-24 22:04:41.912 083 11540.71 160.28 52504.67 88888.00 2018-03-24 22:04:42.412 083 11540.77 160.32 52504.65 88888.00 2018-03-24 22:04:42.912 083 11540.74 160.29 52504.61 88888.00 2018-03-24 22:04:43.412 083 11540.71 160.29 52504.61 88888.00 2018-03-24 22:04:43.912 083 11540.69 160.25 52504.61 88888.00 2018-03-24 22:04:44.412 083 11540.74 160.25 52504.66 88888.00 2018-03-24 22:04:44.912 083 11540.76 160.29 52504.64 88888.00 2018-03-24 22:04:45.412 083 11540.73 160.32 52504.64 88888.00 2018-03-24 22:04:45.912 083 11540.76 160.29 52504.65 88888.00 2018-03-24 22:04:46.412 083 11540.76 160.24 52504.61 88888.00 2018-03-24 22:04:46.912 083 11540.75 160.25 52504.61 88888.00 2018-03-24 22:04:47.412 083 11540.71 160.30 52504.61 88888.00 2018-03-24 22:04:47.912 083 11540.68 160.29 52504.58 88888.00 2018-03-24 22:04:48.412 083 11540.67 160.32 52504.61 88888.00 2018-03-24 22:04:48.912 083 11540.68 160.25 52504.61 88888.00 2018-03-24 22:04:49.412 083 11540.71 160.18 52504.61 88888.00 2018-03-24 22:04:49.912 083 11540.74 160.18 52504.58 88888.00 2018-03-24 22:04:50.412 083 11540.76 160.23 52504.56 88888.00 2018-03-24 22:04:50.912 083 11540.72 160.23 52504.59 88888.00 2018-03-24 22:04:51.412 083 11540.74 160.23 52504.63 88888.00 2018-03-24 22:04:51.912 083 11540.77 160.23 52504.61 88888.00 2018-03-24 22:04:52.412 083 11540.75 160.30 52504.59 88888.00 2018-03-24 22:04:52.912 083 11540.76 160.29 52504.59 88888.00 2018-03-24 22:04:53.412 083 11540.75 160.25 52504.63 88888.00 2018-03-24 22:04:53.912 083 11540.73 160.29 52504.61 88888.00 2018-03-24 22:04:54.412 083 11540.72 160.33 52504.64 88888.00 2018-03-24 22:04:54.912 083 11540.72 160.35 52504.63 88888.00 2018-03-24 22:04:55.412 083 11540.75 160.37 52504.60 88888.00 2018-03-24 22:04:55.912 083 11540.78 160.37 52504.65 88888.00 2018-03-24 22:04:56.412 083 11540.76 160.35 52504.66 88888.00 2018-03-24 22:04:56.912 083 11540.74 160.39 52504.65 88888.00 2018-03-24 22:04:57.412 083 11540.74 160.38 52504.60 88888.00 2018-03-24 22:04:57.912 083 11540.77 160.37 52504.63 88888.00 2018-03-24 22:04:58.412 083 11540.77 160.37 52504.64 88888.00 2018-03-24 22:04:58.912 083 11540.76 160.38 52504.64 88888.00 2018-03-24 22:04:59.412 083 11540.69 160.39 52504.64 88888.00 2018-03-24 22:04:59.912 083 11540.68 160.38 52504.64 88888.00 2018-03-24 22:05:00.412 083 11540.67 160.38 52504.67 88888.00 2018-03-24 22:05:00.912 083 11540.68 160.39 52504.67 88888.00 2018-03-24 22:05:01.413 083 11540.65 160.35 52504.65 88888.00 2018-03-24 22:05:01.913 083 11540.65 160.37 52504.65 88888.00 2018-03-24 22:05:02.413 083 11540.64 160.39 52504.66 88888.00 2018-03-24 22:05:02.913 083 11540.63 160.38 52504.67 88888.00 2018-03-24 22:05:03.413 083 11540.66 160.39 52504.68 88888.00 2018-03-24 22:05:03.913 083 11540.65 160.39 52504.69 88888.00 2018-03-24 22:05:04.413 083 11540.60 160.35 52504.67 88888.00 2018-03-24 22:05:04.913 083 11540.57 160.34 52504.68 88888.00 2018-03-24 22:05:05.413 083 11540.57 160.32 52504.69 88888.00 2018-03-24 22:05:05.913 083 11540.55 160.35 52504.65 88888.00 2018-03-24 22:05:06.413 083 11540.52 160.39 52504.67 88888.00 2018-03-24 22:05:06.913 083 11540.52 160.38 52504.70 88888.00 2018-03-24 22:05:07.413 083 11540.52 160.38 52504.67 88888.00 2018-03-24 22:05:07.913 083 11540.50 160.33 52504.65 88888.00 2018-03-24 22:05:08.413 083 11540.51 160.31 52504.66 88888.00 2018-03-24 22:05:08.913 083 11540.56 160.31 52504.63 88888.00 2018-03-24 22:05:09.413 083 11540.55 160.31 52504.66 88888.00 2018-03-24 22:05:09.913 083 11540.54 160.29 52504.66 88888.00 2018-03-24 22:05:10.413 083 11540.48 160.32 52504.65 88888.00 2018-03-24 22:05:10.913 083 11540.43 160.32 52504.70 88888.00 2018-03-24 22:05:11.413 083 11540.41 160.32 52504.72 88888.00 2018-03-24 22:05:11.913 083 11540.40 160.33 52504.73 88888.00 2018-03-24 22:05:13.413 083 11540.47 160.43 52504.77 88888.00 2018-03-24 22:05:13.913 083 11540.47 160.34 52504.78 88888.00 2018-03-24 22:05:14.413 083 11540.42 160.33 52504.79 88888.00 2018-03-24 22:05:14.913 083 11540.40 160.38 52504.81 88888.00 2018-03-24 22:05:15.413 083 11540.37 160.39 52504.79 88888.00 2018-03-24 22:05:15.913 083 11540.34 160.42 52504.77 88888.00 2018-03-24 22:05:16.413 083 11540.29 160.42 52504.82 88888.00 2018-03-24 22:05:16.913 083 11540.27 160.41 52504.83 88888.00 2018-03-24 22:05:17.413 083 11540.27 160.48 52504.83 88888.00 2018-03-24 22:05:17.913 083 11540.23 160.43 52504.87 88888.00 2018-03-24 22:05:18.413 083 11540.25 160.39 52504.86 88888.00 2018-03-24 22:05:18.913 083 11540.27 160.42 52504.84 88888.00 2018-03-24 22:05:19.413 083 11540.29 160.42 52504.81 88888.00 2018-03-24 22:05:19.913 083 11540.29 160.39 52504.78 88888.00 2018-03-24 22:05:20.413 083 11540.28 160.35 52504.81 88888.00 2018-03-24 22:05:20.913 083 11540.29 160.33 52504.83 88888.00 2018-03-24 22:05:21.413 083 11540.25 160.35 52504.84 88888.00 2018-03-24 22:05:21.913 083 11540.24 160.35 52504.79 88888.00 2018-03-24 22:05:22.913 083 11540.23 160.32 52504.81 88888.00 2018-03-24 22:05:23.413 083 11540.23 160.30 52504.85 88888.00 2018-03-24 22:05:23.913 083 11540.23 160.41 52504.88 88888.00 2018-03-24 22:05:24.413 083 11540.27 160.39 52504.85 88888.00 2018-03-24 22:05:24.913 083 11540.30 160.34 52504.82 88888.00 2018-03-24 22:05:25.413 083 11540.28 160.33 52504.83 88888.00 2018-03-24 22:05:25.913 083 11540.32 160.32 52504.82 88888.00 2018-03-24 22:05:26.413 083 11540.28 160.35 52504.85 88888.00 2018-03-24 22:05:26.913 083 11540.24 160.33 52504.85 88888.00 2018-03-24 22:05:27.413 083 11540.27 160.29 52504.85 88888.00 2018-03-24 22:05:27.913 083 11540.30 160.25 52504.85 88888.00 2018-03-24 22:05:28.413 083 11540.32 160.27 52504.87 88888.00 2018-03-24 22:05:28.913 083 11540.30 160.32 52504.87 88888.00 2018-03-24 22:05:29.413 083 11540.30 160.30 52504.88 88888.00 2018-03-24 22:05:29.913 083 11540.28 160.30 52504.87 88888.00 2018-03-24 22:05:30.413 083 11540.32 160.28 52504.85 88888.00 2018-03-24 22:05:30.913 083 11540.32 160.27 52504.86 88888.00 2018-03-24 22:05:31.413 083 11540.39 160.22 52504.86 88888.00 2018-03-24 22:05:31.913 083 11540.42 160.22 52504.84 88888.00 2018-03-24 22:05:32.913 083 11540.43 160.24 52504.91 88888.00 2018-03-24 22:05:33.413 083 11540.45 160.29 52504.88 88888.00 2018-03-24 22:05:33.913 083 11540.42 160.28 52504.88 88888.00 2018-03-24 22:05:34.413 083 11540.49 160.25 52504.84 88888.00 2018-03-24 22:05:34.913 083 11540.51 160.24 52504.79 88888.00 2018-03-24 22:05:35.413 083 11540.52 160.22 52504.78 88888.00 2018-03-24 22:05:35.913 083 11540.55 160.20 52504.79 88888.00 2018-03-24 22:05:36.413 083 11540.60 160.23 52504.81 88888.00 2018-03-24 22:05:36.913 083 11540.67 160.18 52504.79 88888.00 2018-03-24 22:05:37.413 083 11540.68 160.15 52504.84 88888.00 2018-03-24 22:05:37.913 083 11540.68 160.16 52504.90 88888.00 2018-03-24 22:05:38.413 083 11540.64 160.23 52504.91 88888.00 2018-03-24 22:05:38.913 083 11540.71 160.23 52504.91 88888.00 2018-03-24 22:05:39.413 083 11540.81 160.22 52504.88 88888.00 2018-03-24 22:05:39.913 083 11540.82 160.21 52504.88 88888.00 2018-03-24 22:05:40.413 083 11540.85 160.25 52504.85 88888.00 2018-03-24 22:05:40.913 083 11540.91 160.22 52504.87 88888.00 2018-03-24 22:05:41.413 083 11540.92 160.20 52504.86 88888.00 2018-03-24 22:05:41.913 083 11540.93 160.22 52504.86 88888.00 2018-03-24 22:05:42.413 083 11540.95 160.20 52504.84 88888.00 2018-03-24 22:05:42.913 083 11540.94 160.15 52504.83 88888.00 2018-03-24 22:05:43.413 083 11540.94 160.13 52504.82 88888.00 2018-03-24 22:05:43.913 083 11540.98 160.15 52504.84 88888.00 2018-03-24 22:05:44.413 083 11541.00 160.16 52504.83 88888.00 2018-03-24 22:05:44.913 083 11541.06 160.13 52504.85 88888.00 2018-03-24 22:05:45.413 083 11541.07 160.12 52504.84 88888.00 2018-03-24 22:05:45.913 083 11541.02 160.11 52504.85 88888.00 2018-03-24 22:05:46.413 083 11541.00 160.06 52504.88 88888.00 2018-03-24 22:05:46.913 083 11541.07 159.99 52504.87 88888.00 2018-03-24 22:05:47.413 083 11541.10 159.94 52504.87 88888.00 2018-03-24 22:05:47.913 083 11541.15 159.95 52504.87 88888.00 2018-03-24 22:05:48.413 083 11541.13 159.96 52504.90 88888.00 2018-03-24 22:05:48.913 083 11541.15 159.96 52504.90 88888.00 2018-03-24 22:05:49.413 083 11541.20 160.00 52504.88 88888.00 2018-03-24 22:05:49.913 083 11541.22 160.05 52504.91 88888.00 2018-03-24 22:05:50.413 083 11541.22 159.99 52504.92 88888.00 2018-03-24 22:05:50.913 083 11541.24 159.92 52504.92 88888.00 2018-03-24 22:05:51.413 083 11541.28 159.90 52504.90 88888.00 2018-03-24 22:05:51.913 083 11541.26 159.92 52504.94 88888.00 2018-03-24 22:05:52.413 083 11541.30 159.94 52504.95 88888.00 2018-03-24 22:05:52.913 083 11541.33 159.96 52504.96 88888.00 2018-03-24 22:05:53.413 083 11541.31 159.96 52504.98 88888.00 2018-03-24 22:05:53.913 083 11541.34 159.94 52504.98 88888.00 2018-03-24 22:05:54.413 083 11541.37 159.93 52504.96 88888.00 2018-03-24 22:05:54.913 083 11541.37 159.89 52504.96 88888.00 2018-03-24 22:05:55.413 083 11541.38 159.90 52504.92 88888.00 2018-03-24 22:05:55.913 083 11541.39 159.87 52504.93 88888.00 2018-03-24 22:05:56.413 083 11541.37 159.86 52504.99 88888.00 2018-03-24 22:05:56.913 083 11541.39 159.86 52505.02 88888.00 2018-03-24 22:05:57.413 083 11541.42 159.81 52505.00 88888.00 2018-03-24 22:05:57.913 083 11541.47 159.83 52504.96 88888.00 2018-03-24 22:05:58.413 083 11541.44 159.83 52504.98 88888.00 2018-03-24 22:05:58.913 083 11541.45 159.82 52505.00 88888.00 2018-03-24 22:05:59.413 083 11541.47 159.79 52505.02 88888.00 2018-03-24 22:05:59.913 083 11541.45 159.77 52505.04 88888.00 2018-03-24 22:06:00.413 083 11541.42 159.75 52505.04 88888.00 2018-03-24 22:06:00.913 083 11541.42 159.69 52505.07 88888.00 2018-03-24 22:06:01.413 083 11541.46 159.66 52505.11 88888.00 2018-03-24 22:06:01.913 083 11541.51 159.69 52505.08 88888.00 2018-03-24 22:06:02.413 083 11541.48 159.71 52505.10 88888.00 2018-03-24 22:06:02.913 083 11541.53 159.69 52505.10 88888.00 2018-03-24 22:06:03.413 083 11541.61 159.69 52505.10 88888.00 2018-03-24 22:06:03.913 083 11541.57 159.66 52505.12 88888.00 2018-03-24 22:06:04.413 083 11541.59 159.70 52505.13 88888.00 2018-03-24 22:06:04.913 083 11541.63 159.70 52505.12 88888.00 2018-03-24 22:06:05.413 083 11541.65 159.64 52505.11 88888.00 2018-03-24 22:06:05.913 083 11541.72 159.56 52505.10 88888.00 2018-03-24 22:06:06.413 083 11541.77 159.52 52505.10 88888.00 2018-03-24 22:06:06.913 083 11541.81 159.55 52505.14 88888.00 2018-03-24 22:06:07.413 083 11541.83 159.54 52505.12 88888.00 2018-03-24 22:06:07.913 083 11541.83 159.50 52505.13 88888.00 2018-03-24 22:06:08.413 083 11541.86 159.45 52505.16 88888.00 2018-03-24 22:06:08.913 083 11541.89 159.44 52505.12 88888.00 2018-03-24 22:06:09.413 083 11541.95 159.47 52505.11 88888.00 2018-03-24 22:06:09.913 083 11541.96 159.52 52505.11 88888.00 2018-03-24 22:06:10.413 083 11541.96 159.54 52505.10 88888.00 2018-03-24 22:06:10.913 083 11542.00 159.53 52505.07 88888.00 2018-03-24 22:06:11.413 083 11542.06 159.55 52505.04 88888.00 2018-03-24 22:06:11.913 083 11542.01 159.58 52505.05 88888.00 2018-03-24 22:06:12.413 083 11542.03 159.63 52505.10 88888.00 2018-03-24 22:06:12.913 083 11542.08 159.61 52505.11 88888.00 2018-03-24 22:06:13.413 083 11542.08 159.53 52505.12 88888.00 2018-03-24 22:06:13.913 083 11542.13 159.50 52505.17 88888.00 2018-03-24 22:06:14.413 083 11542.14 159.54 52505.14 88888.00 2018-03-24 22:06:14.913 083 11542.13 159.56 52505.17 88888.00 2018-03-24 22:06:15.413 083 11542.13 159.55 52505.21 88888.00 2018-03-24 22:06:15.913 083 11542.12 159.52 52505.18 88888.00 2018-03-24 22:06:16.413 083 11542.14 159.46 52505.17 88888.00 2018-03-24 22:06:16.913 083 11542.16 159.54 52505.20 88888.00 2018-03-24 22:06:17.413 083 11542.16 159.56 52505.22 88888.00 2018-03-24 22:06:17.913 083 11542.17 159.53 52505.18 88888.00 2018-03-24 22:06:18.413 083 11542.23 159.47 52505.20 88888.00 2018-03-24 22:06:18.913 083 11542.20 159.55 52505.25 88888.00 2018-03-24 22:06:19.413 083 11542.20 159.53 52505.25 88888.00 2018-03-24 22:06:19.913 083 11542.20 159.46 52505.20 88888.00 2018-03-24 22:06:20.413 083 11542.22 159.47 52505.20 88888.00 2018-03-24 22:06:20.913 083 11542.25 159.48 52505.21 88888.00 2018-03-24 22:06:21.413 083 11542.31 159.52 52505.25 88888.00 2018-03-24 22:06:21.913 083 11542.35 159.50 52505.26 88888.00 2018-03-24 22:06:22.413 083 11542.34 159.45 52505.28 88888.00 2018-03-24 22:06:22.913 083 11542.31 159.50 52505.29 88888.00 2018-03-24 22:06:23.413 083 11542.32 159.51 52505.28 88888.00 2018-03-24 22:06:24.413 083 11542.33 159.45 52505.25 88888.00 2018-03-24 22:06:24.913 083 11542.35 159.51 52505.23 88888.00 2018-03-24 22:06:25.413 083 11542.38 159.55 52505.25 88888.00 2018-03-24 22:06:25.913 083 11542.35 159.50 52505.27 88888.00 2018-03-24 22:06:26.413 083 11542.35 159.52 52505.27 88888.00 2018-03-24 22:06:26.913 083 11542.43 159.54 52505.29 88888.00 2018-03-24 22:06:27.413 083 11542.48 159.51 52505.31 88888.00 2018-03-24 22:06:27.913 083 11542.49 159.46 52505.30 88888.00 2018-03-24 22:06:28.413 083 11542.49 159.47 52505.34 88888.00 2018-03-24 22:06:28.913 083 11542.53 159.51 52505.32 88888.00 2018-03-24 22:06:29.413 083 11542.58 159.52 52505.31 88888.00 2018-03-24 22:06:29.913 083 11542.53 159.54 52505.35 88888.00 2018-03-24 22:06:30.413 083 11542.52 159.48 52505.40 88888.00 2018-03-24 22:06:30.913 083 11542.52 159.45 52505.42 88888.00 2018-03-24 22:06:31.413 083 11542.57 159.50 52505.43 88888.00 2018-03-24 22:06:31.913 083 11542.61 159.53 52505.44 88888.00 2018-03-24 22:06:32.413 083 11542.65 159.51 52505.39 88888.00 2018-03-24 22:06:32.913 083 11542.67 159.53 52505.38 88888.00 2018-03-24 22:06:33.413 083 11542.71 159.53 52505.40 88888.00 2018-03-24 22:06:34.413 083 11542.75 159.53 52505.42 88888.00 2018-03-24 22:06:34.913 083 11542.71 159.52 52505.43 88888.00 2018-03-24 22:06:35.413 083 11542.75 159.50 52505.45 88888.00 2018-03-24 22:06:35.913 083 11542.76 159.54 52505.47 88888.00 2018-03-24 22:06:36.413 083 11542.76 159.57 52505.47 88888.00 2018-03-24 22:06:36.913 083 11542.78 159.61 52505.48 88888.00 2018-03-24 22:06:37.413 083 11542.76 159.62 52505.48 88888.00 2018-03-24 22:06:37.913 083 11542.82 159.60 52505.48 88888.00 2018-03-24 22:06:38.413 083 11542.85 159.63 52505.51 88888.00 2018-03-24 22:06:38.913 083 11542.83 159.66 52505.52 88888.00 2018-03-24 22:06:39.413 083 11542.83 159.66 52505.52 88888.00 2018-03-24 22:06:39.913 083 11542.84 159.66 52505.52 88888.00 2018-03-24 22:06:40.413 083 11542.88 159.67 52505.48 88888.00 2018-03-24 22:06:40.913 083 11542.92 159.66 52505.44 88888.00 2018-03-24 22:06:41.413 083 11542.96 159.76 52505.45 88888.00 2018-03-24 22:06:41.913 083 11542.97 159.77 52505.51 88888.00 2018-03-24 22:06:42.413 083 11542.94 159.77 52505.52 88888.00 2018-03-24 22:06:42.913 083 11542.91 159.79 52505.48 88888.00 2018-03-24 22:06:43.413 083 11542.89 159.85 52505.53 88888.00 2018-03-24 22:06:43.913 083 11542.87 159.85 52505.55 88888.00 2018-03-24 22:06:44.413 083 11542.89 159.86 52505.55 88888.00 2018-03-24 22:06:44.913 083 11542.83 159.93 52505.58 88888.00 2018-03-24 22:06:45.413 083 11542.85 160.00 52505.58 88888.00 2018-03-24 22:06:45.913 083 11542.84 159.98 52505.60 88888.00 2018-03-24 22:06:46.413 083 11542.83 159.99 52505.58 88888.00 2018-03-24 22:06:46.913 083 11542.83 160.02 52505.60 88888.00 2018-03-24 22:06:47.413 083 11542.85 160.06 52505.57 88888.00 2018-03-24 22:06:47.913 083 11542.85 160.12 52505.58 88888.00 2018-03-24 22:06:48.413 083 11542.85 160.13 52505.57 88888.00 2018-03-24 22:06:48.913 083 11542.83 160.06 52505.60 88888.00 2018-03-24 22:06:49.413 083 11542.85 160.08 52505.62 88888.00 2018-03-24 22:06:49.913 083 11542.85 160.14 52505.63 88888.00 2018-03-24 22:06:50.413 083 11542.86 160.11 52505.66 88888.00 2018-03-24 22:06:50.913 083 11542.86 160.13 52505.65 88888.00 2018-03-24 22:06:51.413 083 11542.85 160.14 52505.66 88888.00 2018-03-24 22:06:51.913 083 11542.79 160.15 52505.66 88888.00 2018-03-24 22:06:52.413 083 11542.78 160.24 52505.70 88888.00 2018-03-24 22:06:52.913 083 11542.78 160.25 52505.66 88888.00 2018-03-24 22:06:53.413 083 11542.75 160.24 52505.66 88888.00 2018-03-24 22:06:53.913 083 11542.76 160.28 52505.69 88888.00 2018-03-24 22:06:54.413 083 11542.77 160.28 52505.67 88888.00 2018-03-24 22:06:54.913 083 11542.73 160.23 52505.69 88888.00 2018-03-24 22:06:55.413 083 11542.75 160.29 52505.71 88888.00 2018-03-24 22:06:55.913 083 11542.74 160.32 52505.74 88888.00 2018-03-24 22:06:56.413 083 11542.77 160.25 52505.81 88888.00 2018-03-24 22:06:56.913 083 11542.77 160.29 52505.81 88888.00 2018-03-24 22:06:57.413 083 11542.78 160.32 52505.81 88888.00 2018-03-24 22:06:57.913 083 11542.82 160.32 52505.82 88888.00 2018-03-24 22:06:58.413 083 11542.80 160.32 52505.84 88888.00 2018-03-24 22:06:58.913 083 11542.80 160.32 52505.82 88888.00 2018-03-24 22:06:59.413 083 11542.76 160.31 52505.82 88888.00 2018-03-24 22:06:59.913 083 11542.78 160.32 52505.80 88888.00 2018-03-24 22:07:00.413 083 11542.84 160.27 52505.79 88888.00 2018-03-24 22:07:00.913 083 11542.85 160.24 52505.78 88888.00 2018-03-24 22:07:01.413 083 11542.79 160.27 52505.79 88888.00 2018-03-24 22:07:01.913 083 11542.78 160.32 52505.80 88888.00 2018-03-24 22:07:02.413 083 11542.84 160.32 52505.80 88888.00 2018-03-24 22:07:02.913 083 11542.83 160.33 52505.82 88888.00 2018-03-24 22:07:03.413 083 11542.84 160.33 52505.84 88888.00 2018-03-24 22:07:03.913 083 11542.86 160.37 52505.81 88888.00 2018-03-24 22:07:04.413 083 11542.85 160.34 52505.82 88888.00 2018-03-24 22:07:04.913 083 11542.85 160.41 52505.83 88888.00 2018-03-24 22:07:05.413 083 11542.84 160.39 52505.80 88888.00 2018-03-24 22:07:05.913 083 11542.83 160.37 52505.83 88888.00 2018-03-24 22:07:06.413 083 11542.80 160.37 52505.87 88888.00 2018-03-24 22:07:06.913 083 11542.82 160.38 52505.86 88888.00 2018-03-24 22:07:07.413 083 11542.74 160.34 52505.89 88888.00 2018-03-24 22:07:07.913 083 11542.78 160.30 52505.89 88888.00 2018-03-24 22:07:08.413 083 11542.76 160.32 52505.90 88888.00 2018-03-24 22:07:08.913 083 11542.76 160.34 52505.89 88888.00 2018-03-24 22:07:09.413 083 11542.89 160.30 52505.91 88888.00 2018-03-24 22:07:09.913 083 11542.92 160.32 52505.92 88888.00 2018-03-24 22:07:10.413 083 11542.86 160.32 52505.93 88888.00 2018-03-24 22:07:10.913 083 11542.69 160.31 52505.95 88888.00 2018-03-24 22:07:11.413 083 11542.57 160.32 52505.96 88888.00 2018-03-24 22:07:11.913 083 11542.52 160.30 52505.95 88888.00 2018-03-24 22:07:12.413 083 11542.50 160.30 52505.98 88888.00 2018-03-24 22:07:12.913 083 11542.53 160.31 52505.98 88888.00 2018-03-24 22:07:13.413 083 11542.51 160.30 52505.99 88888.00 2018-03-24 22:07:13.913 083 11542.48 160.27 52505.98 88888.00 2018-03-24 22:07:14.413 083 11542.50 160.28 52505.95 88888.00 2018-03-24 22:07:14.913 083 11542.49 160.29 52505.93 88888.00 2018-03-24 22:07:15.413 083 11542.48 160.32 52505.93 88888.00 2018-03-24 22:07:15.913 083 11542.44 160.31 52505.93 88888.00 2018-03-24 22:07:16.413 083 11542.47 160.31 52505.97 88888.00 2018-03-24 22:07:16.913 083 11542.49 160.32 52506.00 88888.00 2018-03-24 22:07:17.413 083 11542.43 160.27 52506.00 88888.00 2018-03-24 22:07:17.913 083 11542.42 160.25 52505.97 88888.00 2018-03-24 22:07:18.413 083 11542.47 160.32 52505.96 88888.00 2018-03-24 22:07:18.913 083 11542.47 160.30 52505.92 88888.00 2018-03-24 22:07:19.413 083 11542.45 160.29 52505.95 88888.00 2018-03-24 22:07:19.913 083 11542.43 160.39 52505.95 88888.00 2018-03-24 22:07:20.413 083 11542.36 160.40 52505.96 88888.00 2018-03-24 22:07:20.913 083 11542.36 160.34 52505.93 88888.00 2018-03-24 22:07:21.413 083 11542.39 160.38 52505.93 88888.00 2018-03-24 22:07:21.913 083 11542.38 160.33 52505.95 88888.00 2018-03-24 22:07:22.413 083 11542.34 160.31 52505.98 88888.00 2018-03-24 22:07:22.913 083 11542.31 160.31 52506.01 88888.00 2018-03-24 22:07:23.413 083 11542.30 160.32 52506.04 88888.00 2018-03-24 22:07:23.913 083 11542.30 160.37 52506.05 88888.00 2018-03-24 22:07:24.413 083 11542.32 160.35 52506.01 88888.00 2018-03-24 22:07:24.913 083 11542.38 160.33 52505.98 88888.00 2018-03-24 22:07:25.413 083 11542.36 160.31 52505.99 88888.00 2018-03-24 22:07:25.913 083 11542.33 160.28 52505.98 88888.00 2018-03-24 22:07:26.413 083 11542.35 160.22 52505.97 88888.00 2018-03-24 22:07:26.913 083 11542.39 160.23 52505.99 88888.00 2018-03-24 22:07:27.413 083 11542.36 160.24 52506.01 88888.00 2018-03-24 22:07:27.913 083 11542.34 160.25 52506.04 88888.00 2018-03-24 22:07:28.413 083 11542.35 160.19 52506.01 88888.00 2018-03-24 22:07:28.913 083 11542.40 160.15 52506.01 88888.00 2018-03-24 22:07:29.413 083 11542.36 160.20 52506.02 88888.00 2018-03-24 22:07:29.913 083 11542.36 160.19 52506.04 88888.00 2018-03-24 22:07:30.413 083 11542.39 160.12 52506.05 88888.00 2018-03-24 22:07:30.913 083 11542.43 160.12 52506.05 88888.00 2018-03-24 22:07:31.413 083 11542.43 160.09 52506.06 88888.00 2018-03-24 22:07:31.913 083 11542.41 160.09 52506.05 88888.00 2018-03-24 22:07:32.413 083 11542.50 160.09 52506.02 88888.00 2018-03-24 22:07:32.913 083 11542.52 160.09 52506.06 88888.00 2018-03-24 22:07:33.413 083 11542.51 160.10 52506.05 88888.00 2018-03-24 22:07:33.913 083 11542.48 160.08 52506.02 88888.00 2018-03-24 22:07:34.413 083 11542.48 160.05 52506.05 88888.00 2018-03-24 22:07:34.913 083 11542.51 160.03 52506.07 88888.00 2018-03-24 22:07:35.913 083 11542.50 160.08 52506.11 88888.00 2018-03-24 22:07:36.413 083 11542.50 160.04 52506.15 88888.00 2018-03-24 22:07:36.913 083 11542.53 160.02 52506.16 88888.00 2018-03-24 22:07:37.413 083 11542.57 160.01 52506.14 88888.00 2018-03-24 22:07:37.913 083 11542.56 160.04 52506.11 88888.00 2018-03-24 22:07:38.413 083 11542.50 160.05 52506.10 88888.00 2018-03-24 22:07:38.913 083 11542.49 160.04 52506.15 88888.00 2018-03-24 22:07:39.413 083 11542.54 159.99 52506.15 88888.00 2018-03-24 22:07:39.913 083 11542.57 159.95 52506.16 88888.00 2018-03-24 22:07:40.413 083 11542.52 159.95 52506.13 88888.00 2018-03-24 22:07:40.913 083 11542.53 159.99 52506.14 88888.00 2018-03-24 22:07:41.413 083 11542.54 160.02 52506.16 88888.00 2018-03-24 22:07:41.913 083 11542.53 159.96 52506.16 88888.00 2018-03-24 22:07:42.413 083 11542.48 159.93 52506.17 88888.00 2018-03-24 22:07:42.913 083 11542.49 159.90 52506.17 88888.00 2018-03-24 22:07:43.413 083 11542.50 159.95 52506.16 88888.00 2018-03-24 22:07:43.913 083 11542.49 159.92 52506.18 88888.00 2018-03-24 22:07:44.413 083 11542.51 159.90 52506.18 88888.00 2018-03-24 22:07:44.913 083 11542.52 159.90 52506.16 88888.00 2018-03-24 22:07:45.413 083 11542.48 159.91 52506.19 88888.00 2018-03-24 22:07:45.913 083 11542.54 159.93 52506.18 88888.00 2018-03-24 22:07:46.404 083 11542.50 159.92 52506.17 88888.00 2018-03-24 22:07:46.904 083 11542.52 159.94 52506.17 88888.00 2018-03-24 22:07:47.404 083 11542.52 159.92 52506.23 88888.00 2018-03-24 22:07:47.904 083 11542.48 159.95 52506.26 88888.00 2018-03-24 22:07:48.404 083 11542.49 159.95 52506.25 88888.00 2018-03-24 22:07:48.904 083 11542.51 159.94 52506.27 88888.00 2018-03-24 22:07:49.404 083 11542.53 160.02 52506.25 88888.00 2018-03-24 22:07:49.904 083 11542.53 160.04 52506.27 88888.00 2018-03-24 22:07:50.404 083 11542.52 160.00 52506.28 88888.00 2018-03-24 22:07:50.904 083 11542.56 160.01 52506.25 88888.00 2018-03-24 22:07:51.404 083 11542.58 160.08 52506.27 88888.00 2018-03-24 22:07:51.904 083 11542.56 160.04 52506.27 88888.00 2018-03-24 22:07:52.404 083 11542.57 160.02 52506.25 88888.00 2018-03-24 22:07:52.904 083 11542.59 160.05 52506.24 88888.00 2018-03-24 22:07:53.404 083 11542.51 160.05 52506.28 88888.00 2018-03-24 22:07:53.904 083 11542.49 160.02 52506.31 88888.00 2018-03-24 22:07:54.404 083 11542.48 160.05 52506.33 88888.00 2018-03-24 22:07:54.904 083 11542.49 160.05 52506.34 88888.00 2018-03-24 22:07:55.404 083 11542.52 160.08 52506.34 88888.00 2018-03-24 22:07:55.904 083 11542.49 160.09 52506.37 88888.00 2018-03-24 22:07:56.404 083 11542.50 160.04 52506.35 88888.00 2018-03-24 22:07:56.904 083 11542.51 160.03 52506.31 88888.00 2018-03-24 22:07:57.404 083 11542.52 160.09 52506.29 88888.00 2018-03-24 22:07:57.904 083 11542.48 160.12 52506.29 88888.00 2018-03-24 22:07:58.404 083 11542.45 160.06 52506.31 88888.00 2018-03-24 22:07:58.904 083 11542.45 159.99 52506.29 88888.00 2018-03-24 22:07:59.404 083 11542.45 159.96 52506.29 88888.00 2018-03-24 22:07:59.904 083 11542.47 160.03 52506.32 88888.00 2018-03-24 22:08:00.404 083 11542.48 160.06 52506.34 88888.00 2018-03-24 22:08:00.904 083 11542.44 160.12 52506.37 88888.00 2018-03-24 22:08:01.404 083 11542.35 160.11 52506.40 88888.00 2018-03-24 22:08:01.904 083 11542.40 160.11 52506.41 88888.00 2018-03-24 22:08:02.404 083 11542.35 160.04 52506.35 88888.00 2018-03-24 22:08:02.904 083 11542.38 160.03 52506.36 88888.00 2018-03-24 22:08:03.904 083 11542.31 160.01 52506.42 88888.00 2018-03-24 22:08:04.404 083 11542.31 160.02 52506.44 88888.00 2018-03-24 22:08:04.904 083 11542.22 159.99 52506.46 88888.00 2018-03-24 22:08:05.404 083 11542.20 159.95 52506.50 88888.00 2018-03-24 22:08:05.904 083 11542.17 159.93 52506.48 88888.00 2018-03-24 22:08:06.404 083 11542.16 159.96 52506.43 88888.00 2018-03-24 22:08:06.904 083 11542.22 159.99 52506.42 88888.00 2018-03-24 22:08:07.404 083 11542.21 159.93 52506.40 88888.00 2018-03-24 22:08:07.904 083 11542.12 159.87 52506.42 88888.00 2018-03-24 22:08:08.404 083 11542.05 159.90 52506.48 88888.00 2018-03-24 22:08:08.904 083 11542.05 159.84 52506.43 88888.00 2018-03-24 22:08:09.404 083 11542.07 159.87 52506.40 88888.00 2018-03-24 22:08:09.904 083 11542.07 159.84 52506.39 88888.00 2018-03-24 22:08:10.404 083 11542.07 159.79 52506.39 88888.00 2018-03-24 22:08:10.904 083 11542.04 159.77 52506.42 88888.00 2018-03-24 22:08:11.404 083 11542.01 159.79 52506.39 88888.00 2018-03-24 22:08:11.904 083 11541.95 159.76 52506.43 88888.00 2018-03-24 22:08:12.404 083 11541.92 159.74 52506.45 88888.00 2018-03-24 22:08:12.904 083 11541.86 159.70 52506.45 88888.00 2018-03-24 22:08:13.404 083 11541.78 159.69 52506.48 88888.00 2018-03-24 22:08:13.904 083 11541.79 159.64 52506.43 88888.00 2018-03-24 22:08:14.404 083 11541.83 159.66 52506.41 88888.00 2018-03-24 22:08:14.904 083 11541.81 159.64 52506.36 88888.00 2018-03-24 22:08:15.404 083 11541.81 159.61 52506.33 88888.00 2018-03-24 22:08:15.904 083 11541.78 159.60 52506.34 88888.00 2018-03-24 22:08:16.404 083 11541.74 159.55 52506.40 88888.00 2018-03-24 22:08:16.904 083 11541.73 159.51 52506.39 88888.00 2018-03-24 22:08:17.404 083 11541.78 159.48 52506.37 88888.00 2018-03-24 22:08:17.904 083 11541.83 159.46 52506.33 88888.00 2018-03-24 22:08:18.404 083 11541.79 159.43 52506.37 88888.00 2018-03-24 22:08:18.904 083 11541.73 159.45 52506.42 88888.00 2018-03-24 22:08:19.404 083 11541.71 159.51 52506.42 88888.00 2018-03-24 22:08:19.904 083 11541.75 159.50 52506.40 88888.00 2018-03-24 22:08:20.404 083 11541.77 159.45 52506.41 88888.00 2018-03-24 22:08:20.904 083 11541.82 159.41 52506.37 88888.00 2018-03-24 22:08:21.404 083 11541.86 159.41 52506.34 88888.00 2018-03-24 22:08:21.904 083 11541.88 159.45 52506.34 88888.00 2018-03-24 22:08:22.404 083 11541.85 159.41 52506.36 88888.00 2018-03-24 22:08:22.904 083 11541.83 159.38 52506.36 88888.00 2018-03-24 22:08:23.404 083 11541.82 159.41 52506.35 88888.00 2018-03-24 22:08:23.904 083 11541.81 159.43 52506.34 88888.00 2018-03-24 22:08:24.404 083 11541.90 159.41 52506.33 88888.00 2018-03-24 22:08:24.904 083 11541.92 159.36 52506.27 88888.00 2018-03-24 22:08:25.404 083 11541.96 159.33 52506.26 88888.00 2018-03-24 22:08:25.904 083 11541.91 159.31 52506.26 88888.00 2018-03-24 22:08:26.404 083 11541.94 159.27 52506.26 88888.00 2018-03-24 22:08:26.904 083 11541.95 159.28 52506.27 88888.00 2018-03-24 22:08:27.404 083 11541.95 159.28 52506.28 88888.00 2018-03-24 22:08:27.904 083 11541.98 159.27 52506.31 88888.00 2018-03-24 22:08:28.404 083 11541.98 159.25 52506.28 88888.00 2018-03-24 22:08:28.904 083 11541.95 159.24 52506.29 88888.00 2018-03-24 22:08:29.404 083 11541.97 159.25 52506.36 88888.00 2018-03-24 22:08:29.904 083 11541.90 159.25 52506.37 88888.00 2018-03-24 22:08:30.404 083 11541.95 159.26 52506.37 88888.00 2018-03-24 22:08:30.904 083 11542.00 159.27 52506.35 88888.00 2018-03-24 22:08:31.404 083 11542.04 159.23 52506.34 88888.00 2018-03-24 22:08:31.904 083 11542.12 159.17 52506.35 88888.00 2018-03-24 22:08:32.404 083 11542.13 159.21 52506.37 88888.00 2018-03-24 22:08:32.904 083 11542.12 159.19 52506.37 88888.00 2018-03-24 22:08:33.404 083 11542.13 159.16 52506.36 88888.00 2018-03-24 22:08:33.904 083 11542.13 159.14 52506.39 88888.00 2018-03-24 22:08:34.404 083 11542.18 159.09 52506.37 88888.00 2018-03-24 22:08:34.904 083 11542.22 159.12 52506.36 88888.00 2018-03-24 22:08:36.404 083 11542.36 159.07 52506.34 88888.00 2018-03-24 22:08:36.904 083 11542.35 159.07 52506.40 88888.00 2018-03-24 22:08:37.404 083 11542.36 159.06 52506.37 88888.00 2018-03-24 22:08:37.904 083 11542.45 159.04 52506.35 88888.00 2018-03-24 22:08:38.404 083 11542.52 159.12 52506.37 88888.00 2018-03-24 22:08:38.904 083 11542.53 159.13 52506.41 88888.00 2018-03-24 22:08:39.404 083 11542.53 159.11 52506.42 88888.00 2018-03-24 22:08:39.904 083 11542.61 159.11 52506.44 88888.00 2018-03-24 22:08:40.404 083 11542.66 159.14 52506.45 88888.00 2018-03-24 22:08:40.904 083 11542.61 159.15 52506.42 88888.00 2018-03-24 22:08:41.404 083 11542.62 159.17 52506.42 88888.00 2018-03-24 22:08:41.904 083 11542.64 159.15 52506.42 88888.00 2018-03-24 22:08:42.404 083 11542.64 159.21 52506.41 88888.00 2018-03-24 22:08:42.904 083 11542.59 159.18 52506.42 88888.00 2018-03-24 22:08:43.404 083 11542.64 159.19 52506.42 88888.00 2018-03-24 22:08:43.904 083 11542.70 159.19 52506.41 88888.00 2018-03-24 22:08:44.404 083 11542.71 159.12 52506.39 88888.00 2018-03-24 22:08:44.904 083 11542.73 159.07 52506.40 88888.00 2018-03-24 22:08:46.404 083 11542.77 159.05 52506.45 88888.00 2018-03-24 22:08:46.904 083 11542.77 159.09 52506.45 88888.00 2018-03-24 22:08:47.404 083 11542.77 159.13 52506.45 88888.00 2018-03-24 22:08:47.904 083 11542.74 159.15 52506.46 88888.00 2018-03-24 22:08:48.404 083 11542.79 159.16 52506.44 88888.00 2018-03-24 22:08:48.904 083 11542.87 159.18 52506.48 88888.00 2018-03-24 22:08:49.404 083 11542.89 159.16 52506.49 88888.00 2018-03-24 22:08:49.904 083 11542.87 159.13 52506.49 88888.00 2018-03-24 22:08:50.404 083 11542.91 159.08 52506.50 88888.00 2018-03-24 22:08:50.904 083 11542.99 159.04 52506.46 88888.00 2018-03-24 22:08:51.404 083 11542.96 159.00 52506.50 88888.00 2018-03-24 22:08:51.904 083 11542.95 158.99 52506.51 88888.00 2018-03-24 22:08:52.404 083 11542.95 159.08 52506.51 88888.00 2018-03-24 22:08:52.904 083 11542.93 159.13 52506.52 88888.00 2018-03-24 22:08:53.404 083 11542.96 159.07 52506.51 88888.00 2018-03-24 22:08:53.904 083 11543.04 159.04 52506.44 88888.00 2018-03-24 22:08:54.404 083 11543.03 159.00 52506.45 88888.00 2018-03-24 22:08:54.904 083 11542.94 158.98 52506.51 88888.00 2018-03-24 22:08:56.404 083 11542.96 158.94 52506.58 88888.00 2018-03-24 22:08:56.904 083 11543.00 158.96 52506.58 88888.00 2018-03-24 22:08:57.404 083 11542.95 159.00 52506.58 88888.00 2018-03-24 22:08:57.904 083 11542.96 158.99 52506.59 88888.00 2018-03-24 22:08:58.404 083 11543.00 159.03 52506.58 88888.00 2018-03-24 22:08:58.904 083 11543.03 158.96 52506.52 88888.00 2018-03-24 22:08:59.404 083 11543.00 158.96 52506.51 88888.00 2018-03-24 22:08:59.904 083 11543.02 158.94 52506.52 88888.00 2018-03-24 22:09:00.404 083 11542.97 158.94 52506.51 88888.00 2018-03-24 22:09:00.904 083 11543.03 158.97 52506.52 88888.00 2018-03-24 22:09:01.404 083 11543.06 158.93 52506.52 88888.00 2018-03-24 22:09:01.904 083 11542.99 158.90 52506.53 88888.00 2018-03-24 22:09:02.404 083 11542.94 158.90 52506.57 88888.00 2018-03-24 22:09:02.904 083 11542.97 158.89 52506.60 88888.00 2018-03-24 22:09:03.904 083 11542.96 158.85 52506.58 88888.00 2018-03-24 22:09:04.404 083 11542.89 158.84 52506.59 88888.00 2018-03-24 22:09:04.904 083 11542.89 158.84 52506.60 88888.00 2018-03-24 22:09:05.904 083 11542.93 158.88 52506.68 88888.00 2018-03-24 22:09:06.404 083 11542.87 158.88 52506.69 88888.00 2018-03-24 22:09:06.904 083 11542.82 158.92 52506.71 88888.00 2018-03-24 22:09:07.404 083 11542.79 158.89 52506.73 88888.00 2018-03-24 22:09:07.904 083 11542.83 158.89 52506.71 88888.00 2018-03-24 22:09:08.404 083 11542.79 158.86 52506.71 88888.00 2018-03-24 22:09:08.904 083 11542.79 158.90 52506.71 88888.00 2018-03-24 22:09:09.404 083 11542.71 158.93 52506.72 88888.00 2018-03-24 22:09:09.904 083 11542.71 158.93 52506.71 88888.00 2018-03-24 22:09:10.404 083 11542.73 158.87 52506.70 88888.00 2018-03-24 22:09:10.904 083 11542.70 158.83 52506.72 88888.00 2018-03-24 22:09:11.404 083 11542.62 158.85 52506.72 88888.00 2018-03-24 22:09:11.904 083 11542.59 158.88 52506.75 88888.00 2018-03-24 22:09:12.404 083 11542.56 158.87 52506.76 88888.00 2018-03-24 22:09:12.904 083 11542.54 158.89 52506.73 88888.00 2018-03-24 22:09:13.404 083 11542.50 158.87 52506.72 88888.00 2018-03-24 22:09:13.904 083 11542.45 158.90 52506.72 88888.00 2018-03-24 22:09:14.404 083 11542.40 158.92 52506.76 88888.00 2018-03-24 22:09:14.904 083 11542.34 158.94 52506.78 88888.00 2018-03-24 22:09:15.404 083 11542.35 158.94 52506.78 88888.00 2018-03-24 22:09:15.904 083 11542.38 158.94 52506.78 88888.00 2018-03-24 22:09:16.404 083 11542.32 158.94 52506.76 88888.00 2018-03-24 22:09:16.904 083 11542.29 158.96 52506.76 88888.00 2018-03-24 22:09:17.404 083 11542.31 158.99 52506.80 88888.00 2018-03-24 22:09:17.904 083 11542.34 158.98 52506.79 88888.00 2018-03-24 22:09:18.404 083 11542.45 158.97 52506.79 88888.00 2018-03-24 22:09:18.904 083 11542.44 159.02 52506.79 88888.00 2018-03-24 22:09:19.404 083 11542.40 159.02 52506.81 88888.00 2018-03-24 22:09:19.904 083 11542.36 159.02 52506.80 88888.00 2018-03-24 22:09:20.404 083 11542.23 158.98 52506.77 88888.00 2018-03-24 22:09:20.904 083 11542.20 159.06 52506.78 88888.00 2018-03-24 22:09:21.404 083 11542.18 159.11 52506.79 88888.00 2018-03-24 22:09:21.904 083 11542.13 159.05 52506.79 88888.00 2018-03-24 22:09:22.404 083 11542.10 158.99 52506.81 88888.00 2018-03-24 22:09:22.904 083 11542.09 158.99 52506.83 88888.00 2018-03-24 22:09:23.404 083 11542.07 159.05 52506.81 88888.00 2018-03-24 22:09:23.904 083 11542.04 159.05 52506.77 88888.00 2018-03-24 22:09:24.404 083 11541.99 158.99 52506.77 88888.00 2018-03-24 22:09:24.904 083 11541.95 159.03 52506.77 88888.00 2018-03-24 22:09:25.404 083 11541.91 159.09 52506.81 88888.00 2018-03-24 22:09:25.904 083 11541.91 159.09 52506.83 88888.00 2018-03-24 22:09:26.404 083 11541.86 159.13 52506.85 88888.00 2018-03-24 22:09:26.904 083 11541.83 159.11 52506.84 88888.00 2018-03-24 22:09:27.404 083 11541.87 159.07 52506.83 88888.00 2018-03-24 22:09:27.904 083 11541.85 159.07 52506.83 88888.00 2018-03-24 22:09:28.404 083 11541.80 159.09 52506.87 88888.00 2018-03-24 22:09:28.904 083 11541.73 159.09 52506.88 88888.00 2018-03-24 22:09:29.404 083 11541.65 159.14 52506.85 88888.00 2018-03-24 22:09:29.904 083 11541.59 159.14 52506.85 88888.00 2018-03-24 22:09:30.404 083 11541.56 159.11 52506.85 88888.00 2018-03-24 22:09:30.904 083 11541.51 159.12 52506.89 88888.00 2018-03-24 22:09:31.404 083 11541.48 159.16 52506.88 88888.00 2018-03-24 22:09:31.904 083 11541.46 159.14 52506.86 88888.00 2018-03-24 22:09:32.404 083 11541.40 159.19 52506.88 88888.00 2018-03-24 22:09:32.904 083 11541.36 159.22 52506.90 88888.00 2018-03-24 22:09:33.404 083 11541.31 159.22 52506.92 88888.00 2018-03-24 22:09:33.904 083 11541.34 159.24 52506.89 88888.00 2018-03-24 22:09:34.404 083 11541.34 159.26 52506.86 88888.00 2018-03-24 22:09:34.904 083 11541.31 159.32 52506.89 88888.00 2018-03-24 22:09:35.404 083 11541.26 159.27 52506.92 88888.00 2018-03-24 22:09:35.904 083 11541.21 159.27 52506.93 88888.00 2018-03-24 22:09:36.404 083 11541.16 159.21 52506.90 88888.00 2018-03-24 22:09:36.904 083 11541.16 159.24 52506.92 88888.00 2018-03-24 22:09:37.404 083 11541.11 159.27 52506.96 88888.00 2018-03-24 22:09:37.904 083 11541.12 159.37 52506.97 88888.00 2018-03-24 22:09:38.404 083 11541.10 159.38 52506.96 88888.00 2018-03-24 22:09:38.904 083 11541.11 159.36 52506.96 88888.00 2018-03-24 22:09:39.404 083 11541.07 159.37 52506.98 88888.00 2018-03-24 22:09:39.904 083 11541.01 159.34 52506.99 88888.00 2018-03-24 22:09:40.404 083 11540.94 159.38 52506.96 88888.00 2018-03-24 22:09:40.904 083 11540.94 159.36 52506.98 88888.00 2018-03-24 22:09:41.404 083 11540.93 159.38 52507.01 88888.00 2018-03-24 22:09:41.904 083 11540.93 159.41 52507.03 88888.00 2018-03-24 22:09:42.404 083 11540.92 159.41 52507.02 88888.00 2018-03-24 22:09:42.904 083 11540.90 159.43 52507.02 88888.00 2018-03-24 22:09:43.404 083 11540.89 159.50 52506.98 88888.00 2018-03-24 22:09:43.904 083 11540.93 159.52 52506.96 88888.00 2018-03-24 22:09:44.404 083 11540.90 159.52 52506.99 88888.00 2018-03-24 22:09:44.904 083 11540.89 159.53 52506.96 88888.00 2018-03-24 22:09:45.404 083 11540.87 159.55 52506.94 88888.00 2018-03-24 22:09:45.904 083 11540.89 159.57 52506.95 88888.00 2018-03-24 22:09:46.404 083 11540.86 159.57 52506.95 88888.00 2018-03-24 22:09:46.904 083 11540.83 159.60 52506.98 88888.00 2018-03-24 22:09:47.404 083 11540.81 159.57 52507.03 88888.00 2018-03-24 22:09:47.904 083 11540.74 159.55 52507.05 88888.00 2018-03-24 22:09:48.404 083 11540.72 159.58 52507.07 88888.00 2018-03-24 22:09:48.904 083 11540.68 159.61 52507.06 88888.00 2018-03-24 22:09:49.404 083 11540.71 159.62 52507.07 88888.00 2018-03-24 22:09:49.904 083 11540.73 159.60 52507.06 88888.00 2018-03-24 22:09:50.404 083 11540.69 159.55 52507.07 88888.00 2018-03-24 22:09:50.904 083 11540.64 159.60 52507.07 88888.00 2018-03-24 22:09:51.404 083 11540.59 159.61 52507.08 88888.00 2018-03-24 22:09:51.904 083 11540.59 159.54 52507.06 88888.00 2018-03-24 22:09:52.404 083 11540.57 159.53 52507.05 88888.00 2018-03-24 22:09:52.904 083 11540.57 159.52 52507.03 88888.00 2018-03-24 22:09:53.404 083 11540.58 159.52 52507.08 88888.00 2018-03-24 22:09:53.904 083 11540.56 159.54 52507.16 88888.00 2018-03-24 22:09:54.404 083 11540.56 159.52 52507.14 88888.00 2018-03-24 22:09:54.904 083 11540.56 159.47 52507.14 88888.00 2018-03-24 22:09:55.404 083 11540.52 159.48 52507.13 88888.00 2018-03-24 22:09:55.904 083 11540.47 159.54 52507.14 88888.00 2018-03-24 22:09:56.404 083 11540.46 159.55 52507.16 88888.00 2018-03-24 22:09:56.904 083 11540.43 159.52 52507.14 88888.00 2018-03-24 22:09:57.404 083 11540.50 159.54 52507.11 88888.00 2018-03-24 22:09:57.904 083 11540.46 159.54 52507.11 88888.00 2018-03-24 22:09:58.404 083 11540.46 159.52 52507.14 88888.00 2018-03-24 22:09:58.904 083 11540.56 159.51 52507.13 88888.00 2018-03-24 22:09:59.404 083 11540.47 159.47 52507.17 88888.00 2018-03-24 22:09:59.904 083 11540.36 159.46 52507.22 88888.00 2018-03-24 22:10:00.404 083 11540.29 159.47 52507.23 88888.00 2018-03-24 22:10:00.904 083 11540.27 159.47 52507.29 88888.00 2018-03-24 22:10:01.404 083 11540.27 159.48 52507.28 88888.00 2018-03-24 22:10:01.904 083 11540.27 159.48 52507.25 88888.00 2018-03-24 22:10:02.404 083 11540.32 159.46 52507.23 88888.00 2018-03-24 22:10:02.904 083 11540.38 159.47 52507.22 88888.00 2018-03-24 22:10:03.404 083 11540.39 159.46 52507.23 88888.00 2018-03-24 22:10:03.904 083 11540.41 159.42 52507.24 88888.00 2018-03-24 22:10:04.404 083 11540.37 159.43 52507.28 88888.00 2018-03-24 22:10:04.904 083 11540.33 159.42 52507.28 88888.00 2018-03-24 22:10:05.404 083 11540.34 159.44 52507.23 88888.00 2018-03-24 22:10:05.904 083 11540.30 159.44 52507.28 88888.00 2018-03-24 22:10:06.404 083 11540.27 159.40 52507.31 88888.00 2018-03-24 22:10:06.904 083 11540.32 159.42 52507.27 88888.00 2018-03-24 22:10:07.404 083 11540.34 159.45 52507.23 88888.00 2018-03-24 22:10:07.904 083 11540.34 159.45 52507.22 88888.00 2018-03-24 22:10:08.404 083 11540.38 159.48 52507.21 88888.00 2018-03-24 22:10:08.904 083 11540.46 159.52 52507.19 88888.00 2018-03-24 22:10:09.404 083 11540.46 159.51 52507.25 88888.00 2018-03-24 22:10:09.904 083 11540.42 159.50 52507.25 88888.00 2018-03-24 22:10:10.404 083 11540.48 159.53 52507.29 88888.00 2018-03-24 22:10:10.905 083 11540.46 159.55 52507.28 88888.00 2018-03-24 22:10:11.405 083 11540.46 159.54 52507.24 88888.00 2018-03-24 22:10:11.905 083 11540.51 159.54 52507.24 88888.00 2018-03-24 22:10:12.405 083 11540.51 159.53 52507.25 88888.00 2018-03-24 22:10:12.905 083 11540.51 159.56 52507.27 88888.00 2018-03-24 22:10:13.405 083 11540.54 159.63 52507.27 88888.00 2018-03-24 22:10:13.905 083 11540.51 159.63 52507.27 88888.00 2018-03-24 22:10:14.405 083 11540.56 159.64 52507.28 88888.00 2018-03-24 22:10:14.905 083 11540.59 159.60 52507.30 88888.00 2018-03-24 22:10:15.405 083 11540.59 159.61 52507.30 88888.00 2018-03-24 22:10:15.905 083 11540.54 159.67 52507.32 88888.00 2018-03-24 22:10:16.405 083 11540.51 159.71 52507.32 88888.00 2018-03-24 22:10:17.405 083 11540.50 159.69 52507.29 88888.00 2018-03-24 22:10:17.905 083 11540.48 159.72 52507.29 88888.00 2018-03-24 22:10:18.405 083 11540.51 159.74 52507.28 88888.00 2018-03-24 22:10:18.905 083 11540.57 159.79 52507.28 88888.00 2018-03-24 22:10:19.405 083 11540.58 159.83 52507.30 88888.00 2018-03-24 22:10:19.905 083 11540.51 159.86 52507.36 88888.00 2018-03-24 22:10:20.405 083 11540.47 159.82 52507.39 88888.00 2018-03-24 22:10:20.905 083 11540.45 159.83 52507.39 88888.00 2018-03-24 22:10:21.405 083 11540.54 159.84 52507.36 88888.00 2018-03-24 22:10:21.905 083 11540.54 159.82 52507.32 88888.00 2018-03-24 22:10:22.405 083 11540.58 159.80 52507.31 88888.00 2018-03-24 22:10:22.905 083 11540.61 159.79 52507.24 88888.00 2018-03-24 22:10:23.405 083 11540.63 159.92 52507.27 88888.00 2018-03-24 22:10:23.905 083 11540.67 159.95 52507.28 88888.00 2018-03-24 22:10:24.405 083 11540.65 159.93 52507.31 88888.00 2018-03-24 22:10:24.905 083 11540.65 159.90 52507.34 88888.00 2018-03-24 22:10:25.405 083 11540.55 159.91 52507.39 88888.00 2018-03-24 22:10:25.905 083 11540.55 159.94 52507.43 88888.00 2018-03-24 22:10:26.405 083 11540.56 159.95 52507.39 88888.00 2018-03-24 22:10:27.405 083 11540.48 160.05 52507.41 88888.00 2018-03-24 22:10:27.905 083 11540.51 160.00 52507.42 88888.00 2018-03-24 22:10:28.405 083 11540.55 160.01 52507.40 88888.00 2018-03-24 22:10:28.905 083 11540.51 160.03 52507.43 88888.00 2018-03-24 22:10:29.405 083 11540.43 160.06 52507.49 88888.00 2018-03-24 22:10:29.905 083 11540.37 160.06 52507.50 88888.00 2018-03-24 22:10:30.405 083 11540.36 160.08 52507.46 88888.00 2018-03-24 22:10:30.905 083 11540.36 160.12 52507.47 88888.00 2018-03-24 22:10:31.405 083 11540.37 160.13 52507.42 88888.00 2018-03-24 22:10:31.905 083 11540.36 160.12 52507.41 88888.00 2018-03-24 22:10:32.405 083 11540.32 160.20 52507.45 88888.00 2018-03-24 22:10:32.905 083 11540.34 160.23 52507.49 88888.00 2018-03-24 22:10:33.405 083 11540.32 160.23 52507.47 88888.00 2018-03-24 22:10:33.905 083 11540.25 160.24 52507.43 88888.00 2018-03-24 22:10:34.405 083 11540.23 160.30 52507.41 88888.00 2018-03-24 22:10:34.905 083 11540.17 160.33 52507.45 88888.00 2018-03-24 22:10:35.405 083 11540.15 160.40 52507.48 88888.00 2018-03-24 22:10:35.905 083 11540.11 160.37 52507.45 88888.00 2018-03-24 22:10:36.405 083 11540.05 160.41 52507.46 88888.00 2018-03-24 22:10:37.405 083 11539.99 160.42 52507.45 88888.00 2018-03-24 22:10:37.905 083 11539.99 160.40 52507.43 88888.00 2018-03-24 22:10:38.405 083 11540.03 160.38 52507.42 88888.00 2018-03-24 22:10:38.905 083 11539.98 160.39 52507.46 88888.00 2018-03-24 22:10:39.405 083 11539.94 160.37 52507.41 88888.00 2018-03-24 22:10:39.905 083 11539.93 160.39 52507.39 88888.00 2018-03-24 22:10:40.405 083 11539.89 160.39 52507.42 88888.00 2018-03-24 22:10:40.905 083 11539.86 160.43 52507.49 88888.00 2018-03-24 22:10:41.405 083 11539.82 160.41 52507.50 88888.00 2018-03-24 22:10:41.905 083 11539.82 160.41 52507.46 88888.00 2018-03-24 22:10:42.405 083 11539.80 160.44 52507.47 88888.00 2018-03-24 22:10:42.905 083 11539.70 160.44 52507.50 88888.00 2018-03-24 22:10:43.405 083 11539.68 160.43 52507.47 88888.00 2018-03-24 22:10:43.905 083 11539.62 160.50 52507.51 88888.00 2018-03-24 22:10:44.405 083 11539.55 160.53 52507.56 88888.00 2018-03-24 22:10:44.905 083 11539.55 160.61 52507.55 88888.00 2018-03-24 22:10:45.405 083 11539.50 160.63 52507.55 88888.00 2018-03-24 22:10:45.905 083 11539.45 160.67 52507.55 88888.00 2018-03-24 22:10:46.405 083 11539.41 160.68 52507.50 88888.00 2018-03-24 22:10:46.905 083 11539.40 160.61 52507.50 88888.00 2018-03-24 22:10:47.405 083 11539.35 160.63 52507.56 88888.00 2018-03-24 22:10:47.905 083 11539.28 160.69 52507.59 88888.00 2018-03-24 22:10:48.405 083 11539.25 160.67 52507.61 88888.00 2018-03-24 22:10:48.905 083 11539.24 160.67 52507.61 88888.00 2018-03-24 22:10:49.405 083 11539.31 160.68 52507.55 88888.00 2018-03-24 22:10:49.905 083 11539.34 160.73 52507.59 88888.00 2018-03-24 22:10:50.405 083 11539.29 160.76 52507.59 88888.00 2018-03-24 22:10:50.905 083 11539.26 160.80 52507.63 88888.00 2018-03-24 22:10:51.405 083 11539.17 160.78 52507.64 88888.00 2018-03-24 22:10:51.905 083 11539.14 160.72 52507.65 88888.00 2018-03-24 22:10:52.405 083 11539.13 160.80 52507.68 88888.00 2018-03-24 22:10:52.905 083 11539.09 160.82 52507.71 88888.00 2018-03-24 22:10:53.405 083 11539.05 160.80 52507.68 88888.00 2018-03-24 22:10:53.905 083 11539.01 160.83 52507.71 88888.00 2018-03-24 22:10:54.405 083 11538.96 160.84 52507.67 88888.00 2018-03-24 22:10:54.905 083 11538.90 160.82 52507.67 88888.00 2018-03-24 22:10:55.405 083 11538.94 160.78 52507.69 88888.00 2018-03-24 22:10:55.905 083 11538.96 160.78 52507.71 88888.00 2018-03-24 22:10:56.405 083 11538.87 160.80 52507.69 88888.00 2018-03-24 22:10:56.905 083 11538.85 160.77 52507.68 88888.00 2018-03-24 22:10:57.405 083 11538.88 160.81 52507.68 88888.00 2018-03-24 22:10:57.905 083 11538.82 160.83 52507.68 88888.00 2018-03-24 22:10:58.405 083 11538.74 160.78 52507.67 88888.00 2018-03-24 22:10:58.905 083 11538.61 160.74 52507.64 88888.00 2018-03-24 22:10:59.405 083 11538.54 160.78 52507.67 88888.00 2018-03-24 22:10:59.905 083 11538.50 160.79 52507.71 88888.00 2018-03-24 22:11:00.405 083 11538.46 160.74 52507.68 88888.00 2018-03-24 22:11:00.905 083 11538.43 160.72 52507.67 88888.00 2018-03-24 22:11:01.405 083 11538.37 160.67 52507.69 88888.00 2018-03-24 22:11:01.905 083 11538.36 160.69 52507.68 88888.00 2018-03-24 22:11:02.405 083 11538.31 160.67 52507.65 88888.00 2018-03-24 22:11:02.905 083 11538.30 160.64 52507.64 88888.00 2018-03-24 22:11:03.405 083 11538.29 160.59 52507.64 88888.00 2018-03-24 22:11:03.905 083 11538.29 160.53 52507.64 88888.00 2018-03-24 22:11:04.405 083 11538.32 160.49 52507.67 88888.00 2018-03-24 22:11:04.905 083 11538.33 160.50 52507.73 88888.00 2018-03-24 22:11:05.405 083 11538.29 160.51 52507.74 88888.00 2018-03-24 22:11:05.905 083 11538.28 160.51 52507.73 88888.00 2018-03-24 22:11:06.405 083 11538.29 160.51 52507.73 88888.00 2018-03-24 22:11:06.905 083 11538.33 160.48 52507.72 88888.00 2018-03-24 22:11:07.405 083 11538.31 160.48 52507.68 88888.00 2018-03-24 22:11:07.905 083 11538.32 160.44 52507.67 88888.00 2018-03-24 22:11:08.405 083 11538.32 160.33 52507.69 88888.00 2018-03-24 22:11:08.905 083 11538.27 160.29 52507.72 88888.00 2018-03-24 22:11:09.405 083 11538.26 160.27 52507.72 88888.00 2018-03-24 22:11:09.905 083 11538.22 160.29 52507.71 88888.00 2018-03-24 22:11:10.405 083 11538.22 160.30 52507.71 88888.00 2018-03-24 22:11:10.905 083 11538.27 160.25 52507.65 88888.00 2018-03-24 22:11:11.405 083 11538.28 160.25 52507.63 88888.00 2018-03-24 22:11:11.905 083 11538.30 160.28 52507.64 88888.00 2018-03-24 22:11:12.405 083 11538.27 160.29 52507.64 88888.00 2018-03-24 22:11:12.905 083 11538.31 160.28 52507.60 88888.00 2018-03-24 22:11:13.405 083 11538.32 160.27 52507.63 88888.00 2018-03-24 22:11:13.905 083 11538.35 160.30 52507.64 88888.00 2018-03-24 22:11:14.405 083 11538.35 160.30 52507.67 88888.00 2018-03-24 22:11:14.905 083 11538.36 160.29 52507.68 88888.00 2018-03-24 22:11:15.405 083 11538.31 160.28 52507.72 88888.00 2018-03-24 22:11:15.905 083 11538.35 160.29 52507.68 88888.00 2018-03-24 22:11:16.405 083 11538.41 160.23 52507.64 88888.00 2018-03-24 22:11:16.905 083 11538.39 160.18 52507.63 88888.00 2018-03-24 22:11:17.405 083 11538.37 160.21 52507.64 88888.00 2018-03-24 22:11:17.905 083 11538.36 160.19 52507.65 88888.00 2018-03-24 22:11:18.405 083 11538.39 160.23 52507.69 88888.00 2018-03-24 22:11:18.905 083 11538.43 160.28 52507.69 88888.00 2018-03-24 22:11:19.405 083 11538.47 160.22 52507.64 88888.00 2018-03-24 22:11:19.905 083 11538.48 160.20 52507.66 88888.00 2018-03-24 22:11:20.405 083 11538.49 160.19 52507.68 88888.00 2018-03-24 22:11:20.905 083 11538.48 160.18 52507.69 88888.00 2018-03-24 22:11:21.405 083 11538.49 160.25 52507.71 88888.00 2018-03-24 22:11:21.905 083 11538.53 160.28 52507.68 88888.00 2018-03-24 22:11:22.405 083 11538.57 160.25 52507.68 88888.00 2018-03-24 22:11:22.905 083 11538.61 160.27 52507.68 88888.00 2018-03-24 22:11:23.405 083 11538.65 160.24 52507.68 88888.00 2018-03-24 22:11:23.905 083 11538.67 160.27 52507.68 88888.00 2018-03-24 22:11:24.405 083 11538.72 160.28 52507.67 88888.00 2018-03-24 22:11:24.905 083 11538.75 160.25 52507.67 88888.00 2018-03-24 22:11:25.405 083 11538.78 160.27 52507.67 88888.00 2018-03-24 22:11:25.905 083 11538.75 160.32 52507.68 88888.00 2018-03-24 22:11:26.405 083 11538.79 160.34 52507.69 88888.00 2018-03-24 22:11:26.905 083 11538.75 160.41 52507.72 88888.00 2018-03-24 22:11:27.405 083 11538.79 160.42 52507.68 88888.00 2018-03-24 22:11:27.905 083 11538.82 160.43 52507.67 88888.00 2018-03-24 22:11:28.405 083 11538.82 160.45 52507.72 88888.00 2018-03-24 22:11:28.905 083 11538.79 160.44 52507.72 88888.00 2018-03-24 22:11:29.405 083 11538.74 160.43 52507.72 88888.00 2018-03-24 22:11:29.905 083 11538.74 160.44 52507.73 88888.00 2018-03-24 22:11:30.405 083 11538.83 160.45 52507.69 88888.00 2018-03-24 22:11:30.905 083 11538.88 160.44 52507.72 88888.00 2018-03-24 22:11:31.405 083 11538.90 160.45 52507.71 88888.00 2018-03-24 22:11:31.905 083 11538.92 160.52 52507.74 88888.00 2018-03-24 22:11:32.405 083 11538.90 160.60 52507.68 88888.00 2018-03-24 22:11:32.905 083 11538.93 160.61 52507.63 88888.00 2018-03-24 22:11:33.405 083 11538.88 160.60 52507.65 88888.00 2018-03-24 22:11:33.905 083 11538.84 160.63 52507.65 88888.00 2018-03-24 22:11:34.405 083 11538.90 160.63 52507.64 88888.00 2018-03-24 22:11:34.905 083 11538.96 160.62 52507.68 88888.00 2018-03-24 22:11:35.405 083 11538.96 160.60 52507.73 88888.00 2018-03-24 22:11:35.905 083 11538.92 160.64 52507.75 88888.00 2018-03-24 22:11:36.405 083 11538.93 160.68 52507.76 88888.00 2018-03-24 22:11:36.905 083 11538.97 160.69 52507.76 88888.00 2018-03-24 22:11:37.405 083 11538.96 160.73 52507.73 88888.00 2018-03-24 22:11:37.905 083 11538.97 160.76 52507.69 88888.00 2018-03-24 22:11:38.905 083 11538.93 160.77 52507.71 88888.00 2018-03-24 22:11:39.405 083 11538.89 160.80 52507.68 88888.00 2018-03-24 22:11:39.905 083 11538.94 160.76 52507.67 88888.00 2018-03-24 22:11:40.405 083 11539.00 160.73 52507.71 88888.00 2018-03-24 22:11:40.905 083 11539.06 160.77 52507.71 88888.00 2018-03-24 22:11:41.405 083 11539.08 160.83 52507.71 88888.00 2018-03-24 22:11:41.905 083 11539.13 160.87 52507.65 88888.00 2018-03-24 22:11:42.405 083 11539.14 160.82 52507.66 88888.00 2018-03-24 22:11:42.905 083 11539.18 160.86 52507.68 88888.00 2018-03-24 22:11:43.405 083 11539.17 160.89 52507.68 88888.00 2018-03-24 22:11:43.905 083 11539.16 160.90 52507.67 88888.00 2018-03-24 22:11:44.405 083 11539.13 160.92 52507.66 88888.00 2018-03-24 22:11:44.905 083 11539.10 160.92 52507.67 88888.00 2018-03-24 22:11:45.405 083 11539.13 160.96 52507.69 88888.00 2018-03-24 22:11:45.905 083 11539.11 161.00 52507.69 88888.00 2018-03-24 22:11:46.405 083 11539.16 161.03 52507.72 88888.00 2018-03-24 22:11:46.905 083 11539.16 161.03 52507.75 88888.00 2018-03-24 22:11:47.405 083 11539.16 161.07 52507.74 88888.00 2018-03-24 22:11:47.905 083 11539.18 161.10 52507.68 88888.00 2018-03-24 22:11:48.905 083 11539.23 161.15 52507.64 88888.00 2018-03-24 22:11:49.405 083 11539.23 161.17 52507.66 88888.00 2018-03-24 22:11:49.905 083 11539.23 161.18 52507.67 88888.00 2018-03-24 22:11:50.405 083 11539.25 161.19 52507.67 88888.00 2018-03-24 22:11:50.905 083 11539.24 161.19 52507.75 88888.00 2018-03-24 22:11:51.405 083 11539.27 161.18 52507.74 88888.00 2018-03-24 22:11:51.905 083 11539.31 161.20 52507.66 88888.00 2018-03-24 22:11:52.405 083 11539.27 161.22 52507.67 88888.00 2018-03-24 22:11:52.905 083 11539.24 161.29 52507.68 88888.00 2018-03-24 22:11:53.405 083 11539.29 161.29 52507.68 88888.00 2018-03-24 22:11:53.905 083 11539.33 161.29 52507.66 88888.00 2018-03-24 22:11:54.405 083 11539.31 161.34 52507.67 88888.00 2018-03-24 22:11:54.905 083 11539.32 161.35 52507.71 88888.00 2018-03-24 22:11:55.405 083 11539.34 161.36 52507.73 88888.00 2018-03-24 22:11:55.905 083 11539.40 161.34 52507.69 88888.00 2018-03-24 22:11:56.405 083 11539.46 161.28 52507.65 88888.00 2018-03-24 22:11:56.905 083 11539.49 161.28 52507.68 88888.00 2018-03-24 22:11:57.405 083 11539.42 161.35 52507.75 88888.00 2018-03-24 22:11:57.905 083 11539.45 161.37 52507.72 88888.00 2018-03-24 22:11:58.905 083 11539.47 161.42 52507.69 88888.00 2018-03-24 22:11:59.405 083 11539.55 161.38 52507.69 88888.00 2018-03-24 22:11:59.905 083 11539.61 161.36 52507.71 88888.00 2018-03-24 22:12:00.405 083 11539.66 161.37 52507.65 88888.00 2018-03-24 22:12:00.905 083 11539.61 161.38 52507.65 88888.00 2018-03-24 22:12:01.405 083 11539.60 161.39 52507.67 88888.00 2018-03-24 22:12:01.905 083 11539.57 161.45 52507.68 88888.00 2018-03-24 22:12:02.405 083 11539.61 161.47 52507.66 88888.00 2018-03-24 22:12:02.905 083 11539.69 161.50 52507.67 88888.00 2018-03-24 22:12:03.405 083 11539.68 161.46 52507.66 88888.00 2018-03-24 22:12:03.905 083 11539.62 161.49 52507.68 88888.00 2018-03-24 22:12:04.405 083 11539.61 161.49 52507.73 88888.00 2018-03-24 22:12:04.905 083 11539.64 161.51 52507.71 88888.00 2018-03-24 22:12:05.405 083 11539.63 161.57 52507.71 88888.00 2018-03-24 22:12:05.905 083 11539.64 161.63 52507.73 88888.00 2018-03-24 22:12:06.405 083 11539.69 161.63 52507.74 88888.00 2018-03-24 22:12:06.905 083 11539.69 161.61 52507.77 88888.00 2018-03-24 22:12:07.405 083 11539.69 161.57 52507.76 88888.00 2018-03-24 22:12:07.905 083 11539.67 161.57 52507.75 88888.00 2018-03-24 22:12:08.405 083 11539.69 161.59 52507.74 88888.00 2018-03-24 22:12:08.905 083 11539.75 161.66 52507.76 88888.00 2018-03-24 22:12:09.405 083 11539.73 161.68 52507.80 88888.00 2018-03-24 22:12:09.905 083 11539.71 161.71 52507.81 88888.00 2018-03-24 22:12:10.405 083 11539.70 161.75 52507.78 88888.00 2018-03-24 22:12:10.905 083 11539.71 161.74 52507.77 88888.00 2018-03-24 22:12:11.405 083 11539.72 161.75 52507.78 88888.00 2018-03-24 22:12:11.905 083 11539.71 161.75 52507.80 88888.00 2018-03-24 22:12:12.405 083 11539.69 161.76 52507.82 88888.00 2018-03-24 22:12:12.905 083 11539.68 161.79 52507.82 88888.00 2018-03-24 22:12:13.405 083 11539.71 161.81 52507.82 88888.00 2018-03-24 22:12:13.905 083 11539.70 161.79 52507.86 88888.00 2018-03-24 22:12:14.405 083 11539.68 161.83 52507.86 88888.00 2018-03-24 22:12:14.905 083 11539.69 161.86 52507.84 88888.00 2018-03-24 22:12:15.405 083 11539.68 161.89 52507.82 88888.00 2018-03-24 22:12:15.905 083 11539.63 161.86 52507.83 88888.00 2018-03-24 22:12:16.405 083 11539.63 161.84 52507.84 88888.00 2018-03-24 22:12:16.905 083 11539.58 161.84 52507.89 88888.00 2018-03-24 22:12:17.405 083 11539.55 161.89 52507.89 88888.00 2018-03-24 22:12:17.905 083 11539.63 161.87 52507.84 88888.00 2018-03-24 22:12:18.405 083 11539.67 161.85 52507.84 88888.00 2018-03-24 22:12:18.905 083 11539.68 161.90 52507.84 88888.00 2018-03-24 22:12:19.405 083 11539.69 161.94 52507.86 88888.00 2018-03-24 22:12:19.905 083 11539.70 161.92 52507.86 88888.00 2018-03-24 22:12:20.405 083 11539.69 161.98 52507.86 88888.00 2018-03-24 22:12:20.905 083 11539.71 161.96 52507.82 88888.00 2018-03-24 22:12:21.405 083 11539.70 161.96 52507.86 88888.00 2018-03-24 22:12:21.905 083 11539.73 161.94 52507.90 88888.00 2018-03-24 22:12:22.405 083 11539.70 161.95 52507.91 88888.00 2018-03-24 22:12:22.905 083 11539.69 162.03 52507.91 88888.00 2018-03-24 22:12:23.405 083 11539.69 162.08 52507.93 88888.00 2018-03-24 22:12:23.905 083 11539.63 162.12 52507.95 88888.00 2018-03-24 22:12:24.405 083 11539.63 162.14 52507.98 88888.00 2018-03-24 22:12:24.905 083 11539.63 162.12 52507.93 88888.00 2018-03-24 22:12:25.405 083 11539.63 162.17 52507.94 88888.00 2018-03-24 22:12:25.905 083 11539.69 162.19 52507.99 88888.00 2018-03-24 22:12:26.405 083 11539.68 162.23 52508.00 88888.00 2018-03-24 22:12:26.905 083 11539.63 162.21 52508.01 88888.00 2018-03-24 22:12:27.405 083 11539.60 162.17 52507.98 88888.00 2018-03-24 22:12:27.905 083 11539.58 162.17 52508.03 88888.00 2018-03-24 22:12:28.405 083 11539.61 162.19 52508.04 88888.00 2018-03-24 22:12:28.905 083 11539.54 162.24 52508.10 88888.00 2018-03-24 22:12:29.405 083 11539.50 162.29 52508.14 88888.00 2018-03-24 22:12:29.905 083 11539.52 162.33 52508.16 88888.00 2018-03-24 22:12:30.405 083 11539.53 162.34 52508.13 88888.00 2018-03-24 22:12:30.905 083 11539.53 162.31 52508.09 88888.00 2018-03-24 22:12:31.405 083 11539.49 162.31 52508.16 88888.00 2018-03-24 22:12:31.905 083 11539.51 162.32 52508.16 88888.00 2018-03-24 22:12:32.405 083 11539.51 162.32 52508.14 88888.00 2018-03-24 22:12:32.905 083 11539.52 162.34 52508.14 88888.00 2018-03-24 22:12:33.405 083 11539.51 162.36 52508.16 88888.00 2018-03-24 22:12:33.905 083 11539.54 162.37 52508.17 88888.00 2018-03-24 22:12:34.405 083 11539.51 162.38 52508.20 88888.00 2018-03-24 22:12:34.905 083 11539.52 162.35 52508.22 88888.00 2018-03-24 22:12:35.405 083 11539.52 162.31 52508.22 88888.00 2018-03-24 22:12:35.905 083 11539.50 162.33 52508.21 88888.00 2018-03-24 22:12:36.405 083 11539.55 162.34 52508.19 88888.00 2018-03-24 22:12:36.905 083 11539.55 162.34 52508.21 88888.00 2018-03-24 22:12:37.405 083 11539.53 162.33 52508.22 88888.00 2018-03-24 22:12:37.905 083 11539.57 162.33 52508.21 88888.00 2018-03-24 22:12:38.405 083 11539.52 162.37 52508.22 88888.00 2018-03-24 22:12:38.905 083 11539.54 162.32 52508.20 88888.00 2018-03-24 22:12:39.405 083 11539.58 162.32 52508.21 88888.00 2018-03-24 22:12:39.905 083 11539.66 162.33 52508.26 88888.00 2018-03-24 22:12:40.405 083 11539.69 162.28 52508.25 88888.00 2018-03-24 22:12:40.905 083 11539.67 162.33 52508.27 88888.00 2018-03-24 22:12:41.405 083 11539.68 162.29 52508.29 88888.00 2018-03-24 22:12:41.905 083 11539.72 162.27 52508.30 88888.00 2018-03-24 22:12:42.405 083 11539.75 162.28 52508.28 88888.00 2018-03-24 22:12:42.905 083 11539.76 162.31 52508.25 88888.00 2018-03-24 22:12:43.405 083 11539.81 162.26 52508.22 88888.00 2018-03-24 22:12:43.905 083 11539.87 162.19 52508.25 88888.00 2018-03-24 22:12:44.405 083 11539.92 162.19 52508.20 88888.00 2018-03-24 22:12:44.905 083 11539.93 162.25 52508.25 88888.00 2018-03-24 22:12:45.405 083 11539.95 162.23 52508.21 88888.00 2018-03-24 22:12:45.905 083 11539.98 162.19 52508.19 88888.00 2018-03-24 22:12:46.405 083 11539.95 162.21 52508.19 88888.00 2018-03-24 22:12:46.905 083 11540.02 162.17 52508.18 88888.00 2018-03-24 22:12:47.405 083 11539.99 162.10 52508.18 88888.00 2018-03-24 22:12:47.905 083 11539.99 162.13 52508.25 88888.00 2018-03-24 22:12:48.405 083 11539.97 162.13 52508.25 88888.00 2018-03-24 22:12:48.905 083 11540.02 162.09 52508.21 88888.00 2018-03-24 22:12:49.405 083 11540.04 162.06 52508.25 88888.00 2018-03-24 22:12:49.905 083 11540.06 162.04 52508.22 88888.00 2018-03-24 22:12:50.405 083 11540.07 162.04 52508.20 88888.00 2018-03-24 22:12:50.905 083 11540.06 162.05 52508.21 88888.00 2018-03-24 22:12:51.405 083 11540.02 162.03 52508.24 88888.00 2018-03-24 22:12:51.905 083 11540.05 162.05 52508.22 88888.00 2018-03-24 22:12:52.405 083 11540.07 162.04 52508.22 88888.00 2018-03-24 22:12:52.905 083 11540.02 161.95 52508.21 88888.00 2018-03-24 22:12:53.405 083 11540.04 161.89 52508.21 88888.00 2018-03-24 22:12:53.906 083 11540.03 161.90 52508.25 88888.00 2018-03-24 22:12:54.406 083 11540.05 161.93 52508.22 88888.00 2018-03-24 22:12:54.906 083 11540.04 161.92 52508.21 88888.00 2018-03-24 22:12:55.406 083 11539.98 161.87 52508.19 88888.00 2018-03-24 22:12:55.906 083 11539.99 161.89 52508.22 88888.00 2018-03-24 22:12:56.406 083 11540.04 161.85 52508.21 88888.00 2018-03-24 22:12:56.906 083 11540.08 161.84 52508.22 88888.00 2018-03-24 22:12:57.406 083 11540.06 161.80 52508.20 88888.00 2018-03-24 22:12:57.906 083 11540.11 161.83 52508.22 88888.00 2018-03-24 22:12:58.406 083 11540.22 161.83 52508.22 88888.00 2018-03-24 22:12:58.906 083 11540.23 161.84 52508.27 88888.00 2018-03-24 22:12:59.406 083 11540.21 161.84 52508.28 88888.00 2018-03-24 22:12:59.906 083 11540.12 161.83 52508.31 88888.00 2018-03-24 22:13:00.406 083 11540.05 161.78 52508.31 88888.00 2018-03-24 22:13:00.906 083 11540.03 161.77 52508.33 88888.00 2018-03-24 22:13:01.406 083 11540.05 161.78 52508.34 88888.00 2018-03-24 22:13:01.906 083 11540.11 161.76 52508.33 88888.00 2018-03-24 22:13:02.406 083 11540.14 161.70 52508.29 88888.00 2018-03-24 22:13:02.906 083 11540.20 161.69 52508.30 88888.00 2018-03-24 22:13:03.406 083 11540.16 161.67 52508.30 88888.00 2018-03-24 22:13:03.906 083 11540.16 161.67 52508.30 88888.00 2018-03-24 22:13:04.406 083 11540.19 161.60 52508.31 88888.00 2018-03-24 22:13:04.906 083 11540.21 161.61 52508.33 88888.00 2018-03-24 22:13:05.406 083 11540.30 161.59 52508.31 88888.00 2018-03-24 22:13:05.906 083 11540.33 161.56 52508.27 88888.00 2018-03-24 22:13:06.406 083 11540.39 161.58 52508.28 88888.00 2018-03-24 22:13:06.906 083 11540.38 161.59 52508.33 88888.00 2018-03-24 22:13:07.406 083 11540.37 161.64 52508.35 88888.00 2018-03-24 22:13:07.906 083 11540.41 161.60 52508.37 88888.00 2018-03-24 22:13:08.406 083 11540.45 161.59 52508.31 88888.00 2018-03-24 22:13:08.906 083 11540.47 161.59 52508.31 88888.00 2018-03-24 22:13:09.406 083 11540.50 161.60 52508.31 88888.00 2018-03-24 22:13:09.906 083 11540.51 161.60 52508.34 88888.00 2018-03-24 22:13:10.406 083 11540.49 161.63 52508.36 88888.00 2018-03-24 22:13:10.906 083 11540.51 161.66 52508.39 88888.00 2018-03-24 22:13:11.406 083 11540.55 161.64 52508.39 88888.00 2018-03-24 22:13:11.906 083 11540.50 161.60 52508.38 88888.00 2018-03-24 22:13:12.406 083 11540.52 161.59 52508.37 88888.00 2018-03-24 22:13:12.906 083 11540.55 161.61 52508.38 88888.00 2018-03-24 22:13:13.406 083 11540.52 161.65 52508.42 88888.00 2018-03-24 22:13:13.906 083 11540.52 161.68 52508.43 88888.00 2018-03-24 22:13:14.406 083 11540.58 161.68 52508.45 88888.00 2018-03-24 22:13:14.906 083 11540.63 161.67 52508.42 88888.00 2018-03-24 22:13:15.406 083 11540.55 161.70 52508.40 88888.00 2018-03-24 22:13:15.906 083 11540.52 161.75 52508.45 88888.00 2018-03-24 22:13:16.406 083 11540.51 161.75 52508.45 88888.00 2018-03-24 22:13:16.906 083 11540.52 161.73 52508.43 88888.00 2018-03-24 22:13:17.406 083 11540.52 161.71 52508.45 88888.00 2018-03-24 22:13:17.906 083 11540.51 161.70 52508.44 88888.00 2018-03-24 22:13:18.406 083 11540.42 161.74 52508.47 88888.00 2018-03-24 22:13:18.906 083 11540.40 161.71 52508.49 88888.00 2018-03-24 22:13:19.406 083 11540.36 161.74 52508.47 88888.00 2018-03-24 22:13:20.406 083 11540.40 161.79 52508.45 88888.00 2018-03-24 22:13:20.906 083 11540.42 161.75 52508.42 88888.00 2018-03-24 22:13:21.406 083 11540.43 161.78 52508.39 88888.00 2018-03-24 22:13:21.906 083 11540.48 161.76 52508.37 88888.00 2018-03-24 22:13:22.406 083 11540.46 161.77 52508.36 88888.00 2018-03-24 22:13:22.906 083 11540.45 161.75 52508.38 88888.00 2018-03-24 22:13:23.406 083 11540.42 161.74 52508.44 88888.00 2018-03-24 22:13:23.906 083 11540.47 161.68 52508.40 88888.00 2018-03-24 22:13:24.406 083 11540.42 161.69 52508.40 88888.00 2018-03-24 22:13:24.906 083 11540.42 161.68 52508.42 88888.00 2018-03-24 22:13:25.406 083 11540.41 161.63 52508.45 88888.00 2018-03-24 22:13:25.906 083 11540.41 161.64 52508.45 88888.00 2018-03-24 22:13:26.406 083 11540.46 161.61 52508.44 88888.00 2018-03-24 22:13:26.906 083 11540.49 161.59 52508.42 88888.00 2018-03-24 22:13:27.406 083 11540.50 161.56 52508.40 88888.00 2018-03-24 22:13:27.906 083 11540.51 161.50 52508.39 88888.00 2018-03-24 22:13:28.406 083 11540.50 161.54 52508.40 88888.00 2018-03-24 22:13:28.906 083 11540.51 161.56 52508.45 88888.00 2018-03-24 22:13:29.406 083 11540.51 161.53 52508.47 88888.00 2018-03-24 22:13:30.406 083 11540.50 161.55 52508.46 88888.00 2018-03-24 22:13:30.906 083 11540.51 161.55 52508.44 88888.00 2018-03-24 22:13:31.406 083 11540.50 161.51 52508.42 88888.00 2018-03-24 22:13:31.906 083 11540.55 161.53 52508.42 88888.00 2018-03-24 22:13:32.406 083 11540.50 161.48 52508.43 88888.00 2018-03-24 22:13:32.906 083 11540.42 161.46 52508.43 88888.00 2018-03-24 22:13:33.406 083 11540.43 161.45 52508.46 88888.00 2018-03-24 22:13:33.906 083 11540.43 161.45 52508.49 88888.00 2018-03-24 22:13:34.406 083 11540.36 161.47 52508.49 88888.00 2018-03-24 22:13:34.906 083 11540.38 161.50 52508.49 88888.00 2018-03-24 22:13:35.406 083 11540.36 161.46 52508.45 88888.00 2018-03-24 22:13:35.906 083 11540.31 161.41 52508.45 88888.00 2018-03-24 22:13:36.406 083 11540.32 161.39 52508.45 88888.00 2018-03-24 22:13:36.906 083 11540.29 161.41 52508.47 88888.00 2018-03-24 22:13:37.406 083 11540.29 161.44 52508.48 88888.00 2018-03-24 22:13:37.906 083 11540.30 161.41 52508.49 88888.00 2018-03-24 22:13:38.406 083 11540.31 161.47 52508.51 88888.00 2018-03-24 22:13:38.906 083 11540.28 161.47 52508.55 88888.00 2018-03-24 22:13:39.406 083 11540.28 161.45 52508.53 88888.00 2018-03-24 22:13:39.906 083 11540.23 161.45 52508.52 88888.00 2018-03-24 22:13:40.406 083 11540.17 161.44 52508.55 88888.00 2018-03-24 22:13:40.906 083 11540.17 161.45 52508.56 88888.00 2018-03-24 22:13:41.406 083 11540.17 161.38 52508.56 88888.00 2018-03-24 22:13:41.906 083 11540.23 161.42 52508.53 88888.00 2018-03-24 22:13:42.406 083 11540.20 161.39 52508.51 88888.00 2018-03-24 22:13:42.906 083 11540.22 161.39 52508.51 88888.00 2018-03-24 22:13:43.406 083 11540.19 161.39 52508.53 88888.00 2018-03-24 22:13:43.906 083 11540.17 161.39 52508.56 88888.00 2018-03-24 22:13:44.406 083 11540.19 161.38 52508.54 88888.00 2018-03-24 22:13:44.906 083 11540.16 161.38 52508.55 88888.00 2018-03-24 22:13:45.406 083 11540.13 161.40 52508.52 88888.00 2018-03-24 22:13:45.906 083 11540.19 161.38 52508.51 88888.00 2018-03-24 22:13:46.406 083 11540.23 161.36 52508.49 88888.00 2018-03-24 22:13:46.906 083 11540.25 161.38 52508.48 88888.00 2018-03-24 22:13:47.406 083 11540.23 161.38 52508.46 88888.00 2018-03-24 22:13:47.906 083 11540.29 161.37 52508.43 88888.00 2018-03-24 22:13:48.406 083 11540.29 161.34 52508.40 88888.00 2018-03-24 22:13:48.906 083 11540.28 161.34 52508.40 88888.00 2018-03-24 22:13:49.406 083 11540.27 161.36 52508.43 88888.00 2018-03-24 22:13:49.906 083 11540.29 161.36 52508.43 88888.00 2018-03-24 22:13:50.406 083 11540.32 161.37 52508.45 88888.00 2018-03-24 22:13:50.906 083 11540.40 161.37 52508.47 88888.00 2018-03-24 22:13:51.406 083 11540.39 161.31 52508.53 88888.00 2018-03-24 22:13:51.906 083 11540.42 161.28 52508.54 88888.00 2018-03-24 22:13:52.406 083 11540.45 161.30 52508.54 88888.00 2018-03-24 22:13:52.906 083 11540.46 161.36 52508.48 88888.00 2018-03-24 22:13:53.406 083 11540.47 161.39 52508.48 88888.00 2018-03-24 22:13:53.906 083 11540.46 161.39 52508.49 88888.00 2018-03-24 22:13:54.406 083 11540.47 161.36 52508.46 88888.00 2018-03-24 22:13:54.906 083 11540.47 161.34 52508.48 88888.00 2018-03-24 22:13:55.406 083 11540.43 161.41 52508.52 88888.00 2018-03-24 22:13:55.906 083 11540.42 161.39 52508.52 88888.00 2018-03-24 22:13:56.406 083 11540.48 161.38 52508.47 88888.00 2018-03-24 22:13:56.906 083 11540.50 161.39 52508.49 88888.00 2018-03-24 22:13:57.406 083 11540.50 161.36 52508.48 88888.00 2018-03-24 22:13:57.906 083 11540.45 161.39 52508.49 88888.00 2018-03-24 22:13:58.406 083 11540.42 161.41 52508.49 88888.00 2018-03-24 22:13:58.906 083 11540.46 161.40 52508.47 88888.00 2018-03-24 22:13:59.406 083 11540.49 161.44 52508.44 88888.00 2018-03-24 22:13:59.906 083 11540.47 161.45 52508.48 88888.00 2018-03-24 22:14:00.406 083 11540.46 161.47 52508.47 88888.00 2018-03-24 22:14:00.906 083 11540.43 161.48 52508.48 88888.00 2018-03-24 22:14:01.406 083 11540.42 161.48 52508.52 88888.00 2018-03-24 22:14:01.906 083 11540.41 161.45 52508.51 88888.00 2018-03-24 22:14:02.406 083 11540.42 161.48 52508.52 88888.00 2018-03-24 22:14:02.906 083 11540.42 161.47 52508.52 88888.00 2018-03-24 22:14:03.406 083 11540.39 161.49 52508.53 88888.00 2018-03-24 22:14:03.906 083 11540.37 161.59 52508.56 88888.00 2018-03-24 22:14:04.406 083 11540.37 161.59 52508.56 88888.00 2018-03-24 22:14:04.906 083 11540.36 161.59 52508.60 88888.00 2018-03-24 22:14:05.406 083 11540.33 161.59 52508.61 88888.00 2018-03-24 22:14:05.906 083 11540.33 161.58 52508.55 88888.00 2018-03-24 22:14:06.406 083 11540.32 161.50 52508.53 88888.00 2018-03-24 22:14:06.906 083 11540.37 161.48 52508.57 88888.00 2018-03-24 22:14:07.406 083 11540.39 161.50 52508.56 88888.00 2018-03-24 22:14:07.906 083 11540.39 161.49 52508.58 88888.00 2018-03-24 22:14:08.406 083 11540.43 161.48 52508.60 88888.00 2018-03-24 22:14:08.906 083 11540.46 161.49 52508.60 88888.00 2018-03-24 22:14:09.406 083 11540.55 161.40 52508.60 88888.00 2018-03-24 22:14:09.906 083 11540.56 161.44 52508.58 88888.00 2018-03-24 22:14:10.406 083 11540.55 161.46 52508.62 88888.00 2018-03-24 22:14:10.906 083 11540.57 161.51 52508.64 88888.00 2018-03-24 22:14:11.406 083 11540.59 161.55 52508.62 88888.00 2018-03-24 22:14:11.906 083 11540.64 161.57 52508.62 88888.00 2018-03-24 22:14:12.406 083 11540.69 161.55 52508.61 88888.00 2018-03-24 22:14:12.906 083 11540.72 161.50 52508.58 88888.00 2018-03-24 22:14:13.406 083 11540.75 161.48 52508.56 88888.00 2018-03-24 22:14:13.906 083 11540.83 161.48 52508.56 88888.00 2018-03-24 22:14:14.406 083 11540.85 161.47 52508.56 88888.00 2018-03-24 22:14:14.906 083 11540.90 161.49 52508.61 88888.00 2018-03-24 22:14:15.406 083 11540.92 161.46 52508.63 88888.00 2018-03-24 22:14:15.906 083 11540.90 161.42 52508.64 88888.00 2018-03-24 22:14:16.406 083 11540.86 161.38 52508.58 88888.00 2018-03-24 22:14:16.906 083 11540.92 161.39 52508.62 88888.00 2018-03-24 22:14:17.406 083 11541.00 161.38 52508.64 88888.00 2018-03-24 22:14:17.906 083 11541.01 161.34 52508.65 88888.00 2018-03-24 22:14:18.406 083 11541.03 161.36 52508.62 88888.00 2018-03-24 22:14:18.906 083 11541.04 161.37 52508.62 88888.00 2018-03-24 22:14:19.406 083 11541.09 161.38 52508.62 88888.00 2018-03-24 22:14:19.906 083 11541.16 161.41 52508.58 88888.00 2018-03-24 22:14:20.406 083 11541.16 161.42 52508.60 88888.00 2018-03-24 22:14:20.906 083 11541.17 161.41 52508.60 88888.00 2018-03-24 22:14:21.906 083 11541.15 161.40 52508.65 88888.00 2018-03-24 22:14:22.406 083 11541.19 161.32 52508.64 88888.00 2018-03-24 22:14:22.906 083 11541.24 161.31 52508.63 88888.00 2018-03-24 22:14:23.406 083 11541.28 161.29 52508.62 88888.00 2018-03-24 22:14:23.906 083 11541.28 161.29 52508.61 88888.00 2018-03-24 22:14:24.406 083 11541.29 161.29 52508.66 88888.00 2018-03-24 22:14:24.906 083 11541.28 161.31 52508.70 88888.00 2018-03-24 22:14:25.406 083 11541.31 161.29 52508.69 88888.00 2018-03-24 22:14:25.906 083 11541.37 161.29 52508.70 88888.00 2018-03-24 22:14:26.406 083 11541.38 161.26 52508.68 88888.00 2018-03-24 22:14:26.906 083 11541.40 161.18 52508.65 88888.00 2018-03-24 22:14:27.406 083 11541.42 161.20 52508.68 88888.00 2018-03-24 22:14:27.906 083 11541.42 161.22 52508.70 88888.00 2018-03-24 22:14:28.406 083 11541.48 161.20 52508.70 88888.00 2018-03-24 22:14:28.906 083 11541.53 161.18 52508.71 88888.00 2018-03-24 22:14:29.406 083 11541.59 161.13 52508.69 88888.00 2018-03-24 22:14:29.906 083 11541.65 161.15 52508.65 88888.00 2018-03-24 22:14:30.406 083 11541.70 161.17 52508.69 88888.00 2018-03-24 22:14:30.906 083 11541.69 161.13 52508.72 88888.00 2018-03-24 22:14:31.906 083 11541.73 161.24 52508.70 88888.00 2018-03-24 22:14:32.406 083 11541.78 161.22 52508.73 88888.00 2018-03-24 22:14:32.906 083 11541.77 161.19 52508.75 88888.00 2018-03-24 22:14:33.406 083 11541.83 161.16 52508.71 88888.00 2018-03-24 22:14:33.906 083 11541.88 161.11 52508.68 88888.00 2018-03-24 22:14:34.406 083 11541.92 161.10 52508.68 88888.00 2018-03-24 22:14:34.906 083 11541.94 161.15 52508.68 88888.00 2018-03-24 22:14:35.406 083 11541.92 161.08 52508.73 88888.00 2018-03-24 22:14:35.906 083 11541.86 161.05 52508.77 88888.00 2018-03-24 22:14:36.406 083 11541.94 160.96 52508.73 88888.00 2018-03-24 22:14:36.906 083 11542.03 160.95 52508.73 88888.00 2018-03-24 22:14:37.406 083 11542.00 160.99 52508.75 88888.00 2018-03-24 22:14:37.906 083 11541.94 160.99 52508.77 88888.00 2018-03-24 22:14:38.406 083 11541.86 160.99 52508.79 88888.00 2018-03-24 22:14:38.906 083 11541.89 161.01 52508.80 88888.00 2018-03-24 22:14:39.906 083 11541.89 161.03 52508.78 88888.00 2018-03-24 22:14:40.406 083 11541.98 160.99 52508.73 88888.00 2018-03-24 22:14:40.906 083 11542.06 160.93 52508.77 88888.00 2018-03-24 22:14:41.906 083 11542.01 160.87 52508.79 88888.00 2018-03-24 22:14:42.406 083 11541.98 160.88 52508.82 88888.00 2018-03-24 22:14:42.906 083 11541.96 160.87 52508.81 88888.00 2018-03-24 22:14:43.406 083 11541.98 160.90 52508.81 88888.00 2018-03-24 22:14:43.906 083 11542.00 160.84 52508.78 88888.00 2018-03-24 22:14:44.406 083 11542.06 160.81 52508.74 88888.00 2018-03-24 22:14:44.906 083 11542.07 160.81 52508.77 88888.00 2018-03-24 22:14:45.406 083 11542.09 160.82 52508.73 88888.00 2018-03-24 22:14:45.906 083 11542.14 160.81 52508.72 88888.00 2018-03-24 22:14:46.406 083 11542.14 160.81 52508.71 88888.00 2018-03-24 22:14:46.906 083 11542.17 160.78 52508.70 88888.00 2018-03-24 22:14:47.406 083 11542.20 160.76 52508.70 88888.00 2018-03-24 22:14:47.906 083 11542.20 160.70 52508.69 88888.00 2018-03-24 22:14:48.406 083 11542.25 160.72 52508.69 88888.00 2018-03-24 22:14:48.906 083 11542.31 160.76 52508.71 88888.00 2018-03-24 22:14:49.406 083 11542.35 160.77 52508.70 88888.00 2018-03-24 22:14:49.906 083 11542.36 160.80 52508.68 88888.00 2018-03-24 22:14:50.406 083 11542.36 160.79 52508.73 88888.00 2018-03-24 22:14:50.906 083 11542.38 160.82 52508.73 88888.00 2018-03-24 22:14:51.406 083 11542.41 160.87 52508.71 88888.00 2018-03-24 22:14:51.906 083 11542.45 160.83 52508.69 88888.00 2018-03-24 22:14:52.406 083 11542.44 160.83 52508.70 88888.00 2018-03-24 22:14:52.906 083 11542.43 160.88 52508.71 88888.00 2018-03-24 22:14:53.406 083 11542.43 160.89 52508.73 88888.00 2018-03-24 22:14:53.906 083 11542.43 160.89 52508.71 88888.00 2018-03-24 22:14:54.406 083 11542.41 160.86 52508.66 88888.00 2018-03-24 22:14:54.906 083 11542.38 160.89 52508.73 88888.00 2018-03-24 22:14:55.406 083 11542.38 160.93 52508.78 88888.00 2018-03-24 22:14:55.906 083 11542.40 160.91 52508.73 88888.00 2018-03-24 22:14:56.406 083 11542.44 160.90 52508.73 88888.00 2018-03-24 22:14:56.906 083 11542.49 160.93 52508.74 88888.00 2018-03-24 22:14:57.406 083 11542.49 160.93 52508.77 88888.00 2018-03-24 22:14:57.906 083 11542.47 160.93 52508.80 88888.00 2018-03-24 22:14:58.406 083 11542.50 160.95 52508.77 88888.00 2018-03-24 22:14:58.906 083 11542.57 161.00 52508.72 88888.00 2018-03-24 22:14:59.406 083 11542.60 160.99 52508.65 88888.00 2018-03-24 22:14:59.906 083 11542.56 160.96 52508.62 88888.00 2018-03-24 22:15:00.406 083 11542.53 161.02 52508.61 88888.00 2018-03-24 22:15:00.906 083 11542.52 161.03 52508.68 88888.00 2018-03-24 22:15:01.406 083 11542.61 161.03 52508.69 88888.00 2018-03-24 22:15:01.906 083 11542.67 161.11 52508.65 88888.00 2018-03-24 22:15:02.406 083 11542.66 161.16 52508.62 88888.00 2018-03-24 22:15:02.906 083 11542.64 161.15 52508.66 88888.00 2018-03-24 22:15:03.406 083 11542.61 161.16 52508.70 88888.00 2018-03-24 22:15:03.906 083 11542.62 161.18 52508.68 88888.00 2018-03-24 22:15:04.406 083 11542.66 161.22 52508.70 88888.00 2018-03-24 22:15:04.906 083 11542.76 161.21 52508.73 88888.00 2018-03-24 22:15:05.406 083 11542.77 161.21 52508.75 88888.00 2018-03-24 22:15:05.906 083 11542.71 161.27 52508.74 88888.00 2018-03-24 22:15:06.406 083 11542.67 161.26 52508.79 88888.00 2018-03-24 22:15:06.906 083 11542.61 161.22 52508.78 88888.00 2018-03-24 22:15:07.406 083 11542.61 161.26 52508.78 88888.00 2018-03-24 22:15:07.906 083 11542.60 161.26 52508.81 88888.00 2018-03-24 22:15:08.406 083 11542.59 161.22 52508.86 88888.00 2018-03-24 22:15:08.906 083 11542.65 161.20 52508.84 88888.00 2018-03-24 22:15:09.406 083 11542.68 161.22 52508.81 88888.00 2018-03-24 22:15:09.906 083 11542.75 161.24 52508.82 88888.00 2018-03-24 22:15:10.406 083 11542.75 161.19 52508.88 88888.00 2018-03-24 22:15:10.906 083 11542.73 161.21 52508.89 88888.00 2018-03-24 22:15:11.406 083 11542.75 161.17 52508.87 88888.00 2018-03-24 22:15:11.906 083 11542.74 161.18 52508.86 88888.00 2018-03-24 22:15:12.406 083 11542.75 161.17 52508.84 88888.00 2018-03-24 22:15:12.906 083 11542.80 161.12 52508.82 88888.00 2018-03-24 22:15:13.406 083 11542.76 161.10 52508.78 88888.00 2018-03-24 22:15:13.906 083 11542.69 161.08 52508.84 88888.00 2018-03-24 22:15:14.406 083 11542.67 161.03 52508.89 88888.00 2018-03-24 22:15:14.906 083 11542.67 160.98 52508.90 88888.00 2018-03-24 22:15:15.406 083 11542.60 160.99 52508.90 88888.00 2018-03-24 22:15:15.906 083 11542.64 160.96 52508.88 88888.00 2018-03-24 22:15:16.406 083 11542.64 160.95 52508.87 88888.00 2018-03-24 22:15:16.906 083 11542.64 160.89 52508.87 88888.00 2018-03-24 22:15:17.406 083 11542.57 160.86 52508.91 88888.00 2018-03-24 22:15:17.906 083 11542.58 160.83 52508.88 88888.00 2018-03-24 22:15:18.406 083 11542.57 160.84 52508.82 88888.00 2018-03-24 22:15:18.906 083 11542.58 160.81 52508.84 88888.00 2018-03-24 22:15:19.406 083 11542.59 160.82 52508.86 88888.00 2018-03-24 22:15:19.906 083 11542.59 160.81 52508.82 88888.00 2018-03-24 22:15:20.406 083 11542.65 160.77 52508.83 88888.00 2018-03-24 22:15:20.906 083 11542.59 160.71 52508.83 88888.00 2018-03-24 22:15:21.406 083 11542.56 160.70 52508.82 88888.00 2018-03-24 22:15:21.906 083 11542.60 160.68 52508.83 88888.00 2018-03-24 22:15:22.406 083 11542.60 160.70 52508.86 88888.00 2018-03-24 22:15:22.906 083 11542.60 160.68 52508.90 88888.00 2018-03-24 22:15:23.406 083 11542.66 160.71 52508.89 88888.00 2018-03-24 22:15:23.906 083 11542.67 160.73 52508.87 88888.00 2018-03-24 22:15:24.406 083 11542.67 160.74 52508.89 88888.00 2018-03-24 22:15:24.906 083 11542.69 160.70 52508.89 88888.00 2018-03-24 22:15:25.406 083 11542.67 160.68 52508.90 88888.00 2018-03-24 22:15:25.906 083 11542.67 160.72 52508.91 88888.00 2018-03-24 22:15:26.406 083 11542.68 160.69 52508.91 88888.00 2018-03-24 22:15:26.906 083 11542.76 160.64 52508.92 88888.00 2018-03-24 22:15:27.406 083 11542.80 160.67 52508.90 88888.00 2018-03-24 22:15:27.906 083 11542.83 160.70 52508.89 88888.00 2018-03-24 22:15:28.406 083 11542.84 160.68 52508.87 88888.00 2018-03-24 22:15:28.906 083 11542.83 160.68 52508.86 88888.00 2018-03-24 22:15:29.406 083 11542.86 160.68 52508.86 88888.00 2018-03-24 22:15:29.906 083 11542.92 160.66 52508.86 88888.00 2018-03-24 22:15:30.406 083 11542.93 160.62 52508.87 88888.00 2018-03-24 22:15:30.906 083 11542.92 160.62 52508.88 88888.00 2018-03-24 22:15:31.406 083 11542.94 160.66 52508.92 88888.00 2018-03-24 22:15:31.907 083 11542.97 160.67 52508.95 88888.00 2018-03-24 22:15:32.407 083 11543.00 160.67 52508.93 88888.00 2018-03-24 22:15:33.407 083 11543.02 160.70 52509.00 88888.00 2018-03-24 22:15:33.907 083 11542.99 160.66 52508.99 88888.00 2018-03-24 22:15:34.407 083 11542.95 160.63 52508.96 88888.00 2018-03-24 22:15:34.907 083 11542.94 160.67 52508.95 88888.00 2018-03-24 22:15:35.407 083 11543.02 160.70 52508.91 88888.00 2018-03-24 22:15:35.907 083 11543.03 160.69 52508.90 88888.00 2018-03-24 22:15:36.407 083 11543.01 160.72 52508.87 88888.00 2018-03-24 22:15:36.907 083 11542.97 160.72 52508.89 88888.00 2018-03-24 22:15:37.407 083 11542.95 160.70 52508.92 88888.00 2018-03-24 22:15:37.907 083 11542.92 160.63 52508.92 88888.00 2018-03-24 22:15:38.407 083 11542.94 160.63 52508.90 88888.00 2018-03-24 22:15:38.907 083 11542.94 160.69 52508.92 88888.00 2018-03-24 22:15:39.407 083 11542.89 160.68 52508.93 88888.00 2018-03-24 22:15:39.907 083 11542.83 160.69 52508.96 88888.00 2018-03-24 22:15:40.407 083 11542.75 160.64 52508.95 88888.00 2018-03-24 22:15:40.907 083 11542.76 160.64 52508.95 88888.00 2018-03-24 22:15:41.407 083 11542.73 160.66 52508.98 88888.00 2018-03-24 22:15:41.907 083 11542.67 160.70 52509.00 88888.00 2018-03-24 22:15:42.407 083 11542.64 160.68 52509.01 88888.00 2018-03-24 22:15:43.407 083 11542.60 160.66 52509.02 88888.00 2018-03-24 22:15:43.907 083 11542.58 160.67 52509.06 88888.00 2018-03-24 22:15:44.407 083 11542.53 160.62 52509.10 88888.00 2018-03-24 22:15:44.907 083 11542.47 160.55 52509.10 88888.00 2018-03-24 22:15:45.407 083 11542.43 160.43 52509.14 88888.00 2018-03-24 22:15:45.907 083 11542.41 160.42 52509.13 88888.00 2018-03-24 22:15:46.407 083 11542.40 160.42 52509.09 88888.00 2018-03-24 22:15:46.907 083 11542.41 160.35 52509.06 88888.00 2018-03-24 22:15:47.407 083 11542.40 160.34 52509.05 88888.00 2018-03-24 22:15:47.907 083 11542.42 160.30 52509.05 88888.00 2018-03-24 22:15:48.407 083 11542.41 160.23 52509.06 88888.00 2018-03-24 22:15:48.907 083 11542.39 160.22 52509.06 88888.00 2018-03-24 22:15:49.407 083 11542.36 160.23 52509.02 88888.00 2018-03-24 22:15:49.907 083 11542.35 160.18 52509.01 88888.00 2018-03-24 22:15:50.407 083 11542.35 160.12 52508.99 88888.00 2018-03-24 22:15:50.907 083 11542.41 160.02 52508.96 88888.00 2018-03-24 22:15:51.407 083 11542.48 160.01 52508.95 88888.00 2018-03-24 22:15:51.907 083 11542.52 160.01 52508.95 88888.00 2018-03-24 22:15:52.407 083 11542.49 159.95 52508.92 88888.00 2018-03-24 22:15:52.907 083 11542.50 159.94 52508.93 88888.00 2018-03-24 22:15:53.407 083 11542.56 159.91 52508.91 88888.00 2018-03-24 22:15:53.907 083 11542.61 159.87 52508.83 88888.00 2018-03-24 22:15:54.407 083 11542.62 159.87 52508.86 88888.00 2018-03-24 22:15:54.907 083 11542.59 159.85 52508.90 88888.00 2018-03-24 22:15:55.407 083 11542.64 159.84 52508.91 88888.00 2018-03-24 22:15:55.907 083 11542.61 159.87 52508.95 88888.00 2018-03-24 22:15:56.407 083 11542.64 159.85 52508.98 88888.00 2018-03-24 22:15:56.907 083 11542.71 159.87 52508.98 88888.00 2018-03-24 22:15:57.407 083 11542.74 159.89 52508.95 88888.00 2018-03-24 22:15:57.907 083 11542.77 159.90 52508.92 88888.00 2018-03-24 22:15:58.407 083 11542.80 159.90 52508.91 88888.00 2018-03-24 22:15:58.907 083 11542.82 159.87 52508.90 88888.00 2018-03-24 22:15:59.407 083 11542.84 159.86 52508.88 88888.00 2018-03-24 22:15:59.907 083 11542.86 159.92 52508.93 88888.00 2018-03-24 22:16:00.407 083 11542.87 159.92 52508.95 88888.00 2018-03-24 22:16:00.907 083 11542.85 159.92 52508.95 88888.00 2018-03-24 22:16:01.407 083 11542.85 159.89 52508.95 88888.00 2018-03-24 22:16:01.907 083 11542.86 159.90 52508.96 88888.00 2018-03-24 22:16:02.407 083 11542.85 159.91 52508.96 88888.00 2018-03-24 22:16:02.907 083 11542.86 159.93 52508.95 88888.00 2018-03-24 22:16:03.407 083 11542.89 159.92 52508.97 88888.00 2018-03-24 22:16:03.907 083 11542.94 159.90 52508.96 88888.00 2018-03-24 22:16:04.407 083 11542.96 159.90 52508.96 88888.00 2018-03-24 22:16:04.907 083 11542.95 159.89 52508.95 88888.00 2018-03-24 22:16:05.407 083 11542.92 159.87 52508.95 88888.00 2018-03-24 22:16:05.907 083 11542.88 159.87 52508.98 88888.00 2018-03-24 22:16:06.407 083 11542.92 159.79 52508.95 88888.00 2018-03-24 22:16:06.907 083 11542.89 159.81 52508.92 88888.00 2018-03-24 22:16:07.407 083 11542.86 159.85 52508.92 88888.00 2018-03-24 22:16:07.907 083 11542.82 159.90 52508.91 88888.00 2018-03-24 22:16:08.407 083 11542.83 159.86 52508.93 88888.00 2018-03-24 22:16:08.907 083 11542.84 159.89 52508.91 88888.00 2018-03-24 22:16:09.407 083 11542.76 159.85 52508.90 88888.00 2018-03-24 22:16:09.907 083 11542.71 159.85 52508.88 88888.00 2018-03-24 22:16:10.407 083 11542.70 159.87 52508.89 88888.00 2018-03-24 22:16:10.907 083 11542.68 159.85 52508.90 88888.00 2018-03-24 22:16:11.407 083 11542.70 159.90 52508.89 88888.00 2018-03-24 22:16:11.907 083 11542.70 159.93 52508.92 88888.00 2018-03-24 22:16:12.407 083 11542.65 159.93 52508.93 88888.00 2018-03-24 22:16:12.907 083 11542.61 159.89 52508.91 88888.00 2018-03-24 22:16:13.407 083 11542.61 159.94 52508.95 88888.00 2018-03-24 22:16:13.907 083 11542.62 159.99 52508.99 88888.00 2018-03-24 22:16:14.407 083 11542.66 159.96 52508.96 88888.00 2018-03-24 22:16:14.907 083 11542.66 159.98 52508.92 88888.00 2018-03-24 22:16:15.407 083 11542.59 159.99 52508.92 88888.00 2018-03-24 22:16:15.907 083 11542.58 159.98 52508.92 88888.00 2018-03-24 22:16:16.407 083 11542.59 159.96 52508.92 88888.00 2018-03-24 22:16:16.907 083 11542.59 159.99 52508.97 88888.00 2018-03-24 22:16:17.407 083 11542.62 159.96 52508.97 88888.00 2018-03-24 22:16:17.907 083 11542.62 159.96 52508.96 88888.00 2018-03-24 22:16:18.407 083 11542.62 159.94 52508.93 88888.00 2018-03-24 22:16:18.907 083 11542.61 159.95 52508.90 88888.00 2018-03-24 22:16:19.407 083 11542.62 159.94 52508.90 88888.00 2018-03-24 22:16:19.907 083 11542.57 159.99 52508.89 88888.00 2018-03-24 22:16:20.407 083 11542.54 160.02 52508.88 88888.00 2018-03-24 22:16:20.907 083 11542.58 160.05 52508.86 88888.00 2018-03-24 22:16:21.407 083 11542.61 160.13 52508.87 88888.00 2018-03-24 22:16:21.907 083 11542.59 160.12 52508.84 88888.00 2018-03-24 22:16:22.407 083 11542.56 160.14 52508.84 88888.00 2018-03-24 22:16:22.907 083 11542.53 160.12 52508.90 88888.00 2018-03-24 22:16:23.407 083 11542.49 160.12 52508.90 88888.00 2018-03-24 22:16:23.907 083 11542.51 160.15 52508.91 88888.00 2018-03-24 22:16:24.407 083 11542.49 160.12 52508.90 88888.00 2018-03-24 22:16:24.907 083 11542.45 160.08 52508.91 88888.00 2018-03-24 22:16:25.407 083 11542.44 160.04 52508.91 88888.00 2018-03-24 22:16:25.907 083 11542.43 160.10 52508.96 88888.00 2018-03-24 22:16:26.407 083 11542.44 160.11 52508.97 88888.00 2018-03-24 22:16:26.907 083 11542.40 160.10 52508.96 88888.00 2018-03-24 22:16:27.407 083 11542.43 160.12 52508.93 88888.00 2018-03-24 22:16:27.907 083 11542.36 160.16 52508.91 88888.00 2018-03-24 22:16:28.407 083 11542.39 160.23 52508.93 88888.00 2018-03-24 22:16:28.907 083 11542.44 160.23 52508.95 88888.00 2018-03-24 22:16:29.407 083 11542.51 160.24 52508.95 88888.00 2018-03-24 22:16:29.907 083 11542.54 160.28 52508.88 88888.00 2018-03-24 22:16:30.407 083 11542.56 160.30 52508.89 88888.00 2018-03-24 22:16:30.907 083 11542.52 160.32 52508.89 88888.00 2018-03-24 22:16:31.407 083 11542.51 160.34 52508.88 88888.00 2018-03-24 22:16:31.907 083 11542.48 160.29 52508.84 88888.00 2018-03-24 22:16:32.407 083 11542.53 160.29 52508.84 88888.00 2018-03-24 22:16:32.907 083 11542.53 160.33 52508.86 88888.00 2018-03-24 22:16:33.407 083 11542.52 160.37 52508.86 88888.00 2018-03-24 22:16:33.907 083 11542.49 160.38 52508.89 88888.00 2018-03-24 22:16:34.407 083 11542.50 160.35 52508.91 88888.00 2018-03-24 22:16:34.907 083 11542.52 160.37 52508.92 88888.00 2018-03-24 22:16:35.407 083 11542.51 160.38 52508.92 88888.00 2018-03-24 22:16:35.907 083 11542.52 160.37 52508.95 88888.00 2018-03-24 22:16:36.407 083 11542.53 160.34 52508.96 88888.00 2018-03-24 22:16:36.907 083 11542.51 160.37 52508.98 88888.00 2018-03-24 22:16:37.407 083 11542.51 160.37 52508.96 88888.00 2018-03-24 22:16:37.907 083 11542.49 160.30 52508.96 88888.00 2018-03-24 22:16:38.407 083 11542.47 160.29 52508.96 88888.00 2018-03-24 22:16:38.907 083 11542.47 160.29 52508.97 88888.00 2018-03-24 22:16:39.407 083 11542.41 160.21 52509.00 88888.00 2018-03-24 22:16:39.907 083 11542.39 160.22 52509.04 88888.00 2018-03-24 22:16:40.407 083 11542.41 160.25 52509.04 88888.00 2018-03-24 22:16:40.907 083 11542.41 160.27 52509.02 88888.00 2018-03-24 22:16:41.407 083 11542.43 160.29 52509.07 88888.00 2018-03-24 22:16:41.907 083 11542.42 160.29 52509.10 88888.00 2018-03-24 22:16:42.407 083 11542.38 160.23 52509.09 88888.00 2018-03-24 22:16:42.907 083 11542.38 160.23 52509.08 88888.00 2018-03-24 22:16:43.407 083 11542.39 160.27 52509.09 88888.00 2018-03-24 22:16:43.907 083 11542.39 160.23 52509.07 88888.00 2018-03-24 22:16:44.407 083 11542.38 160.25 52509.09 88888.00 2018-03-24 22:16:44.907 083 11542.31 160.23 52509.08 88888.00 2018-03-24 22:16:45.407 083 11542.29 160.23 52509.07 88888.00 2018-03-24 22:16:45.907 083 11542.30 160.23 52509.10 88888.00 2018-03-24 22:16:46.407 083 11542.29 160.27 52509.14 88888.00 2018-03-24 22:16:46.907 083 11542.26 160.29 52509.13 88888.00 2018-03-24 22:16:47.407 083 11542.27 160.30 52509.08 88888.00 2018-03-24 22:16:47.907 083 11542.26 160.32 52509.08 88888.00 2018-03-24 22:16:48.407 083 11542.23 160.31 52509.08 88888.00 2018-03-24 22:16:48.907 083 11542.22 160.25 52509.05 88888.00 2018-03-24 22:16:49.407 083 11542.22 160.25 52509.05 88888.00 2018-03-24 22:16:49.907 083 11542.17 160.23 52509.06 88888.00 2018-03-24 22:16:50.407 083 11542.16 160.23 52509.06 88888.00 2018-03-24 22:16:50.907 083 11542.20 160.28 52509.06 88888.00 2018-03-24 22:16:51.407 083 11542.23 160.29 52509.02 88888.00 2018-03-24 22:16:51.907 083 11542.20 160.30 52509.04 88888.00 2018-03-24 22:16:52.407 083 11542.20 160.31 52509.05 88888.00 2018-03-24 22:16:52.907 083 11542.22 160.32 52509.04 88888.00 2018-03-24 22:16:53.407 083 11542.23 160.31 52509.02 88888.00 2018-03-24 22:16:53.907 083 11542.27 160.32 52508.98 88888.00 2018-03-24 22:16:54.907 083 11542.31 160.45 52508.92 88888.00 2018-03-24 22:16:55.407 083 11542.33 160.45 52508.92 88888.00 2018-03-24 22:16:55.907 083 11542.29 160.45 52508.93 88888.00 2018-03-24 22:16:56.407 083 11542.27 160.49 52508.93 88888.00 2018-03-24 22:16:56.907 083 11542.31 160.48 52508.98 88888.00 2018-03-24 22:16:57.407 083 11542.33 160.45 52509.02 88888.00 2018-03-24 22:16:57.907 083 11542.36 160.47 52509.01 88888.00 2018-03-24 22:16:58.407 083 11542.31 160.51 52509.04 88888.00 2018-03-24 22:16:58.907 083 11542.31 160.53 52509.02 88888.00 2018-03-24 22:16:59.407 083 11542.40 160.57 52508.96 88888.00 2018-03-24 22:16:59.907 083 11542.38 160.57 52508.96 88888.00 2018-03-24 22:17:00.407 083 11542.31 160.55 52508.99 88888.00 2018-03-24 22:17:00.907 083 11542.31 160.53 52509.02 88888.00 2018-03-24 22:17:01.407 083 11542.30 160.57 52508.99 88888.00 2018-03-24 22:17:01.907 083 11542.36 160.58 52508.96 88888.00 2018-03-24 22:17:02.407 083 11542.39 160.62 52508.98 88888.00 2018-03-24 22:17:02.907 083 11542.35 160.69 52508.98 88888.00 2018-03-24 22:17:03.407 083 11542.34 160.71 52508.95 88888.00 2018-03-24 22:17:03.907 083 11542.34 160.74 52508.91 88888.00 2018-03-24 22:17:05.407 083 11542.31 160.66 52508.98 88888.00 2018-03-24 22:17:05.907 083 11542.26 160.73 52508.97 88888.00 2018-03-24 22:17:06.407 083 11542.24 160.78 52508.98 88888.00 2018-03-24 22:17:06.907 083 11542.21 160.81 52508.99 88888.00 2018-03-24 22:17:07.407 083 11542.21 160.80 52508.98 88888.00 2018-03-24 22:17:07.907 083 11542.16 160.81 52509.01 88888.00 2018-03-24 22:17:08.407 083 11542.13 160.89 52509.01 88888.00 2018-03-24 22:17:08.907 083 11542.04 160.92 52509.01 88888.00 2018-03-24 22:17:09.407 083 11542.01 160.96 52509.07 88888.00 2018-03-24 22:17:09.907 083 11541.99 160.93 52509.13 88888.00 2018-03-24 22:17:10.407 083 11541.96 160.95 52509.16 88888.00 2018-03-24 22:17:10.907 083 11541.91 161.01 52509.18 88888.00 2018-03-24 22:17:11.407 083 11541.83 161.01 52509.14 88888.00 2018-03-24 22:17:11.907 083 11541.79 161.02 52509.16 88888.00 2018-03-24 22:17:12.407 083 11541.73 161.00 52509.19 88888.00 2018-03-24 22:17:12.907 083 11541.63 160.98 52509.16 88888.00 2018-03-24 22:17:13.407 083 11541.56 160.98 52509.15 88888.00 2018-03-24 22:17:13.907 083 11541.48 161.02 52509.19 88888.00 2018-03-24 22:17:14.907 083 11541.42 161.05 52509.18 88888.00 2018-03-24 22:17:15.407 083 11541.39 161.00 52509.13 88888.00 2018-03-24 22:17:15.907 083 11541.36 160.95 52509.12 88888.00 2018-03-24 22:17:16.407 083 11541.30 160.92 52509.08 88888.00 2018-03-24 22:17:16.907 083 11541.33 160.95 52509.12 88888.00 2018-03-24 22:17:17.407 083 11541.27 160.95 52509.13 88888.00 2018-03-24 22:17:17.907 083 11541.25 160.95 52509.12 88888.00 2018-03-24 22:17:18.407 083 11541.21 160.98 52509.13 88888.00 2018-03-24 22:17:18.907 083 11541.12 161.00 52509.16 88888.00 2018-03-24 22:17:19.407 083 11541.08 160.87 52509.21 88888.00 2018-03-24 22:17:19.907 083 11541.11 160.84 52509.17 88888.00 2018-03-24 22:17:20.407 083 11541.11 160.84 52509.15 88888.00 2018-03-24 22:17:20.907 083 11541.04 160.83 52509.13 88888.00 2018-03-24 22:17:21.407 083 11541.03 160.80 52509.13 88888.00 2018-03-24 22:17:21.907 083 11541.00 160.77 52509.15 88888.00 2018-03-24 22:17:22.907 083 11540.99 160.76 52509.16 88888.00 2018-03-24 22:17:23.407 083 11540.91 160.77 52509.17 88888.00 2018-03-24 22:17:23.907 083 11540.91 160.79 52509.17 88888.00 2018-03-24 22:17:24.407 083 11540.92 160.77 52509.14 88888.00 2018-03-24 22:17:24.907 083 11540.95 160.76 52509.13 88888.00 2018-03-24 22:17:25.407 083 11540.94 160.72 52509.12 88888.00 2018-03-24 22:17:25.907 083 11540.87 160.72 52509.10 88888.00 2018-03-24 22:17:26.407 083 11540.86 160.71 52509.10 88888.00 2018-03-24 22:17:26.907 083 11540.86 160.67 52509.12 88888.00 2018-03-24 22:17:27.407 083 11540.77 160.66 52509.16 88888.00 2018-03-24 22:17:27.907 083 11540.73 160.64 52509.18 88888.00 2018-03-24 22:17:28.407 083 11540.65 160.63 52509.14 88888.00 2018-03-24 22:17:28.907 083 11540.60 160.64 52509.15 88888.00 2018-03-24 22:17:29.407 083 11540.60 160.67 52509.15 88888.00 2018-03-24 22:17:29.907 083 11540.63 160.64 52509.15 88888.00 2018-03-24 22:17:30.407 083 11540.59 160.57 52509.15 88888.00 2018-03-24 22:17:30.907 083 11540.56 160.55 52509.15 88888.00 2018-03-24 22:17:31.407 083 11540.52 160.59 52509.16 88888.00 2018-03-24 22:17:31.907 083 11540.52 160.57 52509.16 88888.00 2018-03-24 22:17:32.907 083 11540.52 160.53 52509.16 88888.00 2018-03-24 22:17:33.407 083 11540.57 160.55 52509.18 88888.00 2018-03-24 22:17:33.907 083 11540.55 160.50 52509.18 88888.00 2018-03-24 22:17:34.407 083 11540.54 160.44 52509.15 88888.00 2018-03-24 22:17:34.907 083 11540.55 160.50 52509.15 88888.00 2018-03-24 22:17:35.407 083 11540.54 160.50 52509.14 88888.00 2018-03-24 22:17:35.907 083 11540.57 160.41 52509.12 88888.00 2018-03-24 22:17:36.407 083 11540.61 160.34 52509.12 88888.00 2018-03-24 22:17:36.907 083 11540.66 160.38 52509.16 88888.00 2018-03-24 22:17:37.407 083 11540.69 160.38 52509.18 88888.00 2018-03-24 22:17:37.907 083 11540.69 160.37 52509.16 88888.00 2018-03-24 22:17:38.407 083 11540.72 160.32 52509.14 88888.00 2018-03-24 22:17:38.907 083 11540.75 160.33 52509.14 88888.00 2018-03-24 22:17:39.407 083 11540.76 160.30 52509.12 88888.00 2018-03-24 22:17:39.907 083 11540.77 160.28 52509.12 88888.00 2018-03-24 22:17:40.407 083 11540.78 160.30 52509.15 88888.00 2018-03-24 22:17:40.907 083 11540.78 160.31 52509.15 88888.00 2018-03-24 22:17:41.407 083 11540.77 160.32 52509.17 88888.00 2018-03-24 22:17:41.907 083 11540.78 160.32 52509.16 88888.00 2018-03-24 22:17:42.907 083 11540.84 160.25 52509.16 88888.00 2018-03-24 22:17:43.407 083 11540.85 160.23 52509.16 88888.00 2018-03-24 22:17:43.907 083 11540.80 160.19 52509.19 88888.00 2018-03-24 22:17:44.907 083 11540.77 160.30 52509.18 88888.00 2018-03-24 22:17:45.407 083 11540.77 160.30 52509.25 88888.00 2018-03-24 22:17:45.907 083 11540.77 160.32 52509.28 88888.00 2018-03-24 22:17:46.407 083 11540.81 160.30 52509.25 88888.00 2018-03-24 22:17:46.907 083 11540.83 160.27 52509.21 88888.00 2018-03-24 22:17:47.407 083 11540.80 160.22 52509.16 88888.00 2018-03-24 22:17:47.907 083 11540.80 160.25 52509.17 88888.00 2018-03-24 22:17:48.407 083 11540.77 160.30 52509.18 88888.00 2018-03-24 22:17:48.907 083 11540.81 160.25 52509.21 88888.00 2018-03-24 22:17:49.407 083 11540.78 160.29 52509.22 88888.00 2018-03-24 22:17:49.907 083 11540.81 160.27 52509.17 88888.00 2018-03-24 22:17:50.407 083 11540.86 160.21 52509.17 88888.00 2018-03-24 22:17:50.907 083 11540.89 160.18 52509.18 88888.00 2018-03-24 22:17:51.407 083 11540.86 160.20 52509.23 88888.00 2018-03-24 22:17:51.907 083 11540.87 160.23 52509.28 88888.00 2018-03-24 22:17:52.407 083 11540.91 160.20 52509.23 88888.00 2018-03-24 22:17:52.907 083 11540.95 160.20 52509.15 88888.00 2018-03-24 22:17:53.407 083 11540.95 160.20 52509.15 88888.00 2018-03-24 22:17:53.907 083 11540.93 160.21 52509.17 88888.00 2018-03-24 22:17:54.407 083 11540.98 160.24 52509.16 88888.00 2018-03-24 22:17:54.907 083 11540.99 160.30 52509.21 88888.00 2018-03-24 22:17:55.407 083 11540.95 160.29 52509.17 88888.00 2018-03-24 22:17:55.907 083 11540.99 160.27 52509.15 88888.00 2018-03-24 22:17:56.407 083 11541.03 160.25 52509.15 88888.00 2018-03-24 22:17:56.907 083 11541.08 160.27 52509.13 88888.00 2018-03-24 22:17:57.407 083 11541.13 160.28 52509.14 88888.00 2018-03-24 22:17:57.907 083 11541.18 160.31 52509.12 88888.00 2018-03-24 22:17:58.407 083 11541.21 160.32 52509.10 88888.00 2018-03-24 22:17:58.907 083 11541.22 160.27 52509.13 88888.00 2018-03-24 22:17:59.407 083 11541.27 160.25 52509.12 88888.00 2018-03-24 22:17:59.907 083 11541.26 160.29 52509.14 88888.00 2018-03-24 22:18:00.407 083 11541.24 160.32 52509.14 88888.00 2018-03-24 22:18:00.907 083 11541.29 160.33 52509.17 88888.00 2018-03-24 22:18:01.407 083 11541.35 160.42 52509.16 88888.00 2018-03-24 22:18:01.907 083 11541.39 160.43 52509.13 88888.00 2018-03-24 22:18:02.907 083 11541.45 160.45 52509.06 88888.00 2018-03-24 22:18:03.407 083 11541.45 160.44 52509.08 88888.00 2018-03-24 22:18:03.907 083 11541.48 160.48 52509.09 88888.00 2018-03-24 22:18:04.407 083 11541.51 160.55 52509.12 88888.00 2018-03-24 22:18:04.907 083 11541.60 160.59 52509.12 88888.00 2018-03-24 22:18:05.407 083 11541.65 160.53 52509.10 88888.00 2018-03-24 22:18:05.907 083 11541.65 160.55 52509.09 88888.00 2018-03-24 22:18:06.407 083 11541.66 160.57 52509.13 88888.00 2018-03-24 22:18:06.907 083 11541.73 160.62 52509.13 88888.00 2018-03-24 22:18:07.407 083 11541.80 160.69 52509.15 88888.00 2018-03-24 22:18:07.908 083 11541.83 160.71 52509.16 88888.00 2018-03-24 22:18:08.408 083 11541.82 160.68 52509.14 88888.00 2018-03-24 22:18:08.908 083 11541.85 160.69 52509.12 88888.00 2018-03-24 22:18:09.408 083 11541.88 160.77 52509.07 88888.00 2018-03-24 22:18:09.908 083 11541.91 160.81 52509.09 88888.00 2018-03-24 22:18:10.408 083 11541.97 160.81 52509.06 88888.00 2018-03-24 22:18:10.908 083 11542.04 160.80 52509.05 88888.00 2018-03-24 22:18:11.408 083 11542.05 160.84 52509.04 88888.00 2018-03-24 22:18:11.908 083 11542.12 160.92 52509.05 88888.00 2018-03-24 22:18:12.408 083 11542.13 160.98 52509.06 88888.00 2018-03-24 22:18:12.908 083 11542.17 160.97 52509.08 88888.00 2018-03-24 22:18:13.408 083 11542.23 161.00 52509.13 88888.00 2018-03-24 22:18:13.908 083 11542.24 161.00 52509.13 88888.00 2018-03-24 22:18:14.408 083 11542.31 161.03 52509.09 88888.00 2018-03-24 22:18:14.908 083 11542.33 161.11 52509.12 88888.00 2018-03-24 22:18:15.408 083 11542.39 161.18 52509.12 88888.00 2018-03-24 22:18:15.908 083 11542.39 161.17 52509.06 88888.00 2018-03-24 22:18:16.408 083 11542.38 161.17 52509.06 88888.00 2018-03-24 22:18:16.908 083 11542.38 161.17 52509.04 88888.00 2018-03-24 22:18:17.408 083 11542.39 161.16 52509.04 88888.00 2018-03-24 22:18:17.908 083 11542.40 161.15 52509.05 88888.00 2018-03-24 22:18:18.408 083 11542.40 161.25 52509.06 88888.00 2018-03-24 22:18:18.908 083 11542.39 161.24 52509.02 88888.00 2018-03-24 22:18:19.408 083 11542.39 161.29 52509.04 88888.00 2018-03-24 22:18:19.908 083 11542.44 161.32 52509.05 88888.00 2018-03-24 22:18:20.408 083 11542.53 161.31 52509.07 88888.00 2018-03-24 22:18:20.908 083 11542.59 161.32 52509.07 88888.00 2018-03-24 22:18:21.408 083 11542.58 161.35 52509.05 88888.00 2018-03-24 22:18:21.908 083 11542.56 161.35 52509.08 88888.00 2018-03-24 22:18:22.408 083 11542.59 161.35 52509.12 88888.00 2018-03-24 22:18:22.908 083 11542.64 161.36 52509.08 88888.00 2018-03-24 22:18:23.408 083 11542.64 161.40 52509.05 88888.00 2018-03-24 22:18:23.908 083 11542.64 161.35 52509.04 88888.00 2018-03-24 22:18:24.408 083 11542.64 161.37 52509.05 88888.00 2018-03-24 22:18:24.908 083 11542.58 161.44 52509.09 88888.00 2018-03-24 22:18:25.408 083 11542.52 161.42 52509.06 88888.00 2018-03-24 22:18:25.908 083 11542.47 161.40 52509.05 88888.00 2018-03-24 22:18:26.408 083 11542.43 161.40 52509.06 88888.00 2018-03-24 22:18:26.908 083 11542.44 161.47 52509.06 88888.00 2018-03-24 22:18:27.408 083 11542.40 161.48 52509.05 88888.00 2018-03-24 22:18:27.908 083 11542.38 161.49 52509.07 88888.00 2018-03-24 22:18:28.408 083 11542.33 161.58 52509.10 88888.00 2018-03-24 22:18:28.908 083 11542.27 161.63 52509.09 88888.00 2018-03-24 22:18:29.408 083 11542.26 161.70 52509.09 88888.00 2018-03-24 22:18:29.908 083 11542.25 161.73 52509.10 88888.00 2018-03-24 22:18:30.408 083 11542.22 161.77 52509.10 88888.00 2018-03-24 22:18:30.908 083 11542.13 161.78 52509.16 88888.00 2018-03-24 22:18:31.408 083 11542.08 161.76 52509.15 88888.00 2018-03-24 22:18:31.908 083 11542.04 161.84 52509.14 88888.00 2018-03-24 22:18:32.408 083 11541.99 161.93 52509.12 88888.00 2018-03-24 22:18:32.908 083 11542.01 161.98 52509.12 88888.00 2018-03-24 22:18:33.408 083 11542.03 162.03 52509.10 88888.00 2018-03-24 22:18:33.908 083 11542.07 162.04 52509.13 88888.00 2018-03-24 22:18:34.408 083 11542.07 162.10 52509.14 88888.00 2018-03-24 22:18:34.908 083 11542.04 162.12 52509.14 88888.00 2018-03-24 22:18:35.408 083 11542.00 162.16 52509.15 88888.00 2018-03-24 22:18:36.408 083 11542.05 162.28 52509.15 88888.00 2018-03-24 22:18:36.908 083 11542.01 162.34 52509.16 88888.00 2018-03-24 22:18:37.408 083 11541.95 162.33 52509.17 88888.00 2018-03-24 22:18:37.908 083 11541.97 162.35 52509.14 88888.00 2018-03-24 22:18:38.408 083 11542.03 162.39 52509.13 88888.00 2018-03-24 22:18:38.908 083 11542.05 162.39 52509.13 88888.00 2018-03-24 22:18:39.408 083 11542.07 162.45 52509.13 88888.00 2018-03-24 22:18:39.908 083 11542.12 162.47 52509.13 88888.00 2018-03-24 22:18:40.408 083 11542.12 162.47 52509.14 88888.00 2018-03-24 22:18:40.908 083 11542.09 162.54 52509.17 88888.00 2018-03-24 22:18:41.408 083 11542.08 162.60 52509.19 88888.00 2018-03-24 22:18:41.908 083 11542.12 162.60 52509.15 88888.00 2018-03-24 22:18:42.408 083 11542.14 162.55 52509.15 88888.00 2018-03-24 22:18:42.908 083 11542.16 162.55 52509.16 88888.00 2018-03-24 22:18:43.408 083 11542.18 162.61 52509.18 88888.00 2018-03-24 22:18:43.908 083 11542.29 162.61 52509.19 88888.00 2018-03-24 22:18:44.408 083 11542.36 162.60 52509.18 88888.00 2018-03-24 22:18:44.908 083 11542.40 162.60 52509.18 88888.00 2018-03-24 22:18:45.408 083 11542.47 162.58 52509.18 88888.00 2018-03-24 22:18:45.908 083 11542.54 162.55 52509.19 88888.00 2018-03-24 22:18:46.408 083 11542.58 162.54 52509.22 88888.00 2018-03-24 22:18:46.908 083 11542.58 162.54 52509.26 88888.00 2018-03-24 22:18:47.408 083 11542.60 162.55 52509.30 88888.00 2018-03-24 22:18:47.908 083 11542.66 162.57 52509.27 88888.00 2018-03-24 22:18:48.408 083 11542.67 162.57 52509.25 88888.00 2018-03-24 22:18:48.908 083 11542.70 162.55 52509.31 88888.00 2018-03-24 22:18:49.408 083 11542.73 162.56 52509.34 88888.00 2018-03-24 22:18:49.908 083 11542.77 162.58 52509.35 88888.00 2018-03-24 22:18:50.408 083 11542.87 162.57 52509.34 88888.00 2018-03-24 22:18:50.908 083 11542.88 162.55 52509.39 88888.00 2018-03-24 22:18:51.408 083 11542.91 162.53 52509.40 88888.00 2018-03-24 22:18:51.908 083 11542.97 162.52 52509.41 88888.00 2018-03-24 22:18:52.408 083 11543.00 162.46 52509.45 88888.00 2018-03-24 22:18:52.908 083 11542.91 162.53 52509.46 88888.00 2018-03-24 22:18:53.408 083 11542.89 162.58 52509.49 88888.00 2018-03-24 22:18:53.908 083 11542.99 162.60 52509.51 88888.00 2018-03-24 22:18:54.408 083 11543.02 162.54 52509.54 88888.00 2018-03-24 22:18:54.908 083 11543.02 162.50 52509.57 88888.00 2018-03-24 22:18:55.408 083 11543.01 162.51 52509.59 88888.00 2018-03-24 22:18:55.908 083 11543.03 162.48 52509.62 88888.00 2018-03-24 22:18:56.408 083 11542.99 162.48 52509.66 88888.00 2018-03-24 22:18:56.908 083 11542.89 162.47 52509.74 88888.00 2018-03-24 22:18:57.408 083 11542.89 162.50 52509.72 88888.00 2018-03-24 22:18:57.908 083 11542.82 162.55 52509.71 88888.00 2018-03-24 22:18:58.408 083 11542.77 162.52 52509.76 88888.00 2018-03-24 22:18:58.908 083 11542.75 162.50 52509.78 88888.00 2018-03-24 22:18:59.408 083 11542.80 162.41 52509.72 88888.00 2018-03-24 22:18:59.908 083 11542.77 162.39 52509.75 88888.00 2018-03-24 22:19:00.408 083 11542.69 162.42 52509.76 88888.00 2018-03-24 22:19:00.908 083 11542.66 162.44 52509.75 88888.00 2018-03-24 22:19:01.408 083 11542.54 162.48 52509.76 88888.00 2018-03-24 22:19:01.908 083 11542.49 162.51 52509.79 88888.00 2018-03-24 22:19:02.408 083 11542.40 162.55 52509.85 88888.00 2018-03-24 22:19:02.908 083 11542.32 162.61 52509.85 88888.00 2018-03-24 22:19:03.408 083 11542.29 162.60 52509.87 88888.00 2018-03-24 22:19:03.908 083 11542.26 162.62 52509.93 88888.00 2018-03-24 22:19:04.408 083 11542.23 162.65 52509.94 88888.00 2018-03-24 22:19:04.908 083 11542.14 162.70 52509.90 88888.00 2018-03-24 22:19:05.408 083 11542.07 162.70 52509.88 88888.00 2018-03-24 22:19:05.908 083 11542.07 162.73 52509.85 88888.00 2018-03-24 22:19:06.408 083 11542.03 162.80 52509.85 88888.00 2018-03-24 22:19:06.908 083 11541.97 162.81 52509.85 88888.00 2018-03-24 22:19:07.408 083 11541.94 162.80 52509.90 88888.00 2018-03-24 22:19:07.908 083 11541.95 162.81 52509.90 88888.00 2018-03-24 22:19:08.408 083 11541.91 162.85 52509.93 88888.00 2018-03-24 22:19:08.908 083 11541.87 162.91 52509.94 88888.00 2018-03-24 22:19:09.408 083 11541.79 162.90 52509.96 88888.00 2018-03-24 22:19:09.908 083 11541.75 162.91 52509.95 88888.00 2018-03-24 22:19:10.408 083 11541.72 163.00 52509.97 88888.00 2018-03-24 22:19:10.908 083 11541.68 163.03 52510.01 88888.00 2018-03-24 22:19:11.408 083 11541.66 163.04 52510.02 88888.00 2018-03-24 22:19:11.908 083 11541.65 163.12 52510.01 88888.00 2018-03-24 22:19:12.408 083 11541.68 163.14 52510.01 88888.00 2018-03-24 22:19:12.908 083 11541.65 163.16 52509.96 88888.00 2018-03-24 22:19:13.408 083 11541.64 163.21 52509.99 88888.00 2018-03-24 22:19:13.908 083 11541.65 163.25 52510.01 88888.00 2018-03-24 22:19:14.408 083 11541.66 163.25 52509.99 88888.00 2018-03-24 22:19:14.908 083 11541.70 163.26 52509.99 88888.00 2018-03-24 22:19:15.408 083 11541.71 163.29 52509.99 88888.00 2018-03-24 22:19:15.908 083 11541.66 163.30 52510.02 88888.00 2018-03-24 22:19:16.408 083 11541.60 163.33 52509.97 88888.00 2018-03-24 22:19:16.908 083 11541.68 163.32 52509.94 88888.00 2018-03-24 22:19:17.408 083 11541.74 163.32 52509.96 88888.00 2018-03-24 22:19:17.908 083 11541.69 163.34 52509.99 88888.00 2018-03-24 22:19:18.408 083 11541.66 163.42 52509.98 88888.00 2018-03-24 22:19:18.908 083 11541.64 163.43 52510.02 88888.00 2018-03-24 22:19:19.408 083 11541.64 163.42 52510.07 88888.00 2018-03-24 22:19:19.908 083 11541.62 163.40 52510.05 88888.00 2018-03-24 22:19:20.408 083 11541.59 163.41 52510.06 88888.00 2018-03-24 22:19:20.908 083 11541.57 163.45 52510.05 88888.00 2018-03-24 22:19:21.408 083 11541.51 163.49 52510.06 88888.00 2018-03-24 22:19:21.908 083 11541.45 163.51 52510.07 88888.00 2018-03-24 22:19:22.408 083 11541.40 163.49 52510.11 88888.00 2018-03-24 22:19:22.908 083 11541.40 163.52 52510.12 88888.00 2018-03-24 22:19:23.408 083 11541.34 163.54 52510.13 88888.00 2018-03-24 22:19:23.908 083 11541.28 163.52 52510.18 88888.00 2018-03-24 22:19:24.408 083 11541.24 163.55 52510.20 88888.00 2018-03-24 22:19:24.908 083 11541.22 163.55 52510.23 88888.00 2018-03-24 22:19:25.408 083 11541.19 163.52 52510.22 88888.00 2018-03-24 22:19:25.908 083 11541.12 163.51 52510.24 88888.00 2018-03-24 22:19:26.408 083 11541.09 163.51 52510.24 88888.00 2018-03-24 22:19:26.908 083 11540.95 163.52 52510.27 88888.00 2018-03-24 22:19:27.408 083 11540.93 163.55 52510.23 88888.00 2018-03-24 22:19:27.908 083 11540.83 163.52 52510.20 88888.00 2018-03-24 22:19:28.408 083 11540.78 163.44 52510.21 88888.00 2018-03-24 22:19:28.908 083 11540.72 163.43 52510.24 88888.00 2018-03-24 22:19:29.408 083 11540.65 163.45 52510.28 88888.00 2018-03-24 22:19:29.908 083 11540.59 163.43 52510.30 88888.00 2018-03-24 22:19:30.408 083 11540.45 163.42 52510.31 88888.00 2018-03-24 22:19:30.908 083 11540.40 163.40 52510.31 88888.00 2018-03-24 22:19:31.408 083 11540.43 163.35 52510.28 88888.00 2018-03-24 22:19:31.908 083 11540.32 163.31 52510.28 88888.00 2018-03-24 22:19:32.408 083 11540.22 163.28 52510.29 88888.00 2018-03-24 22:19:32.908 083 11540.14 163.31 52510.30 88888.00 2018-03-24 22:19:33.408 083 11540.13 163.33 52510.28 88888.00 2018-03-24 22:19:33.908 083 11540.07 163.31 52510.24 88888.00 2018-03-24 22:19:34.408 083 11539.95 163.26 52510.29 88888.00 2018-03-24 22:19:34.908 083 11539.89 163.23 52510.30 88888.00 2018-03-24 22:19:35.408 083 11539.87 163.19 52510.24 88888.00 2018-03-24 22:19:35.908 083 11539.78 163.14 52510.19 88888.00 2018-03-24 22:19:36.408 083 11539.70 163.12 52510.20 88888.00 2018-03-24 22:19:36.908 083 11539.68 163.06 52510.20 88888.00 2018-03-24 22:19:37.908 083 11539.60 163.00 52510.15 88888.00 2018-03-24 22:19:38.408 083 11539.59 162.95 52510.18 88888.00 2018-03-24 22:19:38.908 083 11539.60 162.97 52510.19 88888.00 2018-03-24 22:19:39.408 083 11539.51 162.96 52510.16 88888.00 2018-03-24 22:19:39.908 083 11539.50 162.87 52510.14 88888.00 2018-03-24 22:19:40.408 083 11539.50 162.83 52510.09 88888.00 2018-03-24 22:19:40.908 083 11539.47 162.76 52510.05 88888.00 2018-03-24 22:19:41.408 083 11539.44 162.73 52510.10 88888.00 2018-03-24 22:19:41.908 083 11539.44 162.66 52510.03 88888.00 2018-03-24 22:19:42.408 083 11539.44 162.66 52509.99 88888.00 2018-03-24 22:19:42.908 083 11539.45 162.65 52509.99 88888.00 2018-03-24 22:19:43.408 083 11539.47 162.57 52509.95 88888.00 2018-03-24 22:19:43.908 083 11539.51 162.54 52509.92 88888.00 2018-03-24 22:19:44.408 083 11539.60 162.54 52509.92 88888.00 2018-03-24 22:19:44.908 083 11539.69 162.47 52509.86 88888.00 2018-03-24 22:19:45.408 083 11539.67 162.44 52509.84 88888.00 2018-03-24 22:19:45.908 083 11539.64 162.37 52509.83 88888.00 2018-03-24 22:19:46.408 083 11539.66 162.32 52509.79 88888.00 2018-03-24 22:19:46.908 083 11539.69 162.25 52509.77 88888.00 2018-03-24 22:19:47.408 083 11539.78 162.21 52509.76 88888.00 2018-03-24 22:19:47.908 083 11539.86 162.23 52509.70 88888.00 2018-03-24 22:19:48.408 083 11539.90 162.22 52509.72 88888.00 2018-03-24 22:19:48.908 083 11539.90 162.21 52509.74 88888.00 2018-03-24 22:19:49.408 083 11539.99 162.15 52509.72 88888.00 2018-03-24 22:19:49.908 083 11540.05 162.04 52509.72 88888.00 2018-03-24 22:19:50.408 083 11540.10 162.00 52509.68 88888.00 2018-03-24 22:19:50.908 083 11540.16 162.02 52509.67 88888.00 2018-03-24 22:19:51.408 083 11540.21 162.02 52509.66 88888.00 2018-03-24 22:19:51.908 083 11540.32 161.96 52509.62 88888.00 2018-03-24 22:19:52.408 083 11540.36 161.93 52509.61 88888.00 2018-03-24 22:19:52.908 083 11540.41 161.84 52509.62 88888.00 2018-03-24 22:19:53.408 083 11540.52 161.80 52509.62 88888.00 2018-03-24 22:19:53.908 083 11540.58 161.78 52509.60 88888.00 2018-03-24 22:19:54.408 083 11540.63 161.84 52509.62 88888.00 2018-03-24 22:19:54.908 083 11540.64 161.77 52509.60 88888.00 2018-03-24 22:19:55.908 083 11540.68 161.63 52509.54 88888.00 2018-03-24 22:19:56.408 083 11540.74 161.64 52509.53 88888.00 2018-03-24 22:19:56.908 083 11540.80 161.63 52509.51 88888.00 2018-03-24 22:19:57.408 083 11540.77 161.56 52509.53 88888.00 2018-03-24 22:19:57.908 083 11540.77 161.56 52509.54 88888.00 2018-03-24 22:19:58.408 083 11540.78 161.54 52509.53 88888.00 2018-03-24 22:19:58.908 083 11540.81 161.50 52509.53 88888.00 2018-03-24 22:19:59.408 083 11540.84 161.49 52509.50 88888.00 2018-03-24 22:19:59.908 083 11540.86 161.49 52509.53 88888.00 2018-03-24 22:20:00.408 083 11540.89 161.47 52509.53 88888.00 2018-03-24 22:20:00.908 083 11540.94 161.42 52509.50 88888.00 2018-03-24 22:20:01.408 083 11540.96 161.40 52509.49 88888.00 2018-03-24 22:20:01.908 083 11541.01 161.36 52509.45 88888.00 2018-03-24 22:20:02.408 083 11541.07 161.32 52509.48 88888.00 2018-03-24 22:20:02.908 083 11541.13 161.24 52509.44 88888.00 2018-03-24 22:20:03.408 083 11541.11 161.20 52509.45 88888.00 2018-03-24 22:20:03.908 083 11541.06 161.22 52509.51 88888.00 2018-03-24 22:20:04.408 083 11541.11 161.21 52509.49 88888.00 2018-03-24 22:20:04.908 083 11541.13 161.20 52509.41 88888.00 2018-03-24 22:20:05.908 083 11541.16 161.20 52509.44 88888.00 2018-03-24 22:20:06.408 083 11541.22 161.21 52509.43 88888.00 2018-03-24 22:20:06.908 083 11541.27 161.22 52509.40 88888.00 2018-03-24 22:20:07.408 083 11541.25 161.21 52509.41 88888.00 2018-03-24 22:20:07.908 083 11541.25 161.20 52509.40 88888.00 2018-03-24 22:20:08.408 083 11541.26 161.16 52509.36 88888.00 2018-03-24 22:20:08.908 083 11541.30 161.19 52509.33 88888.00 2018-03-24 22:20:09.408 083 11541.25 161.13 52509.31 88888.00 2018-03-24 22:20:09.908 083 11541.21 161.13 52509.30 88888.00 2018-03-24 22:20:10.408 083 11541.22 161.09 52509.31 88888.00 2018-03-24 22:20:10.908 083 11541.21 161.12 52509.32 88888.00 2018-03-24 22:20:11.408 083 11541.19 161.12 52509.33 88888.00 2018-03-24 22:20:11.908 083 11541.22 161.12 52509.31 88888.00 2018-03-24 22:20:12.408 083 11541.28 161.15 52509.31 88888.00 2018-03-24 22:20:12.908 083 11541.33 161.17 52509.32 88888.00 2018-03-24 22:20:13.408 083 11541.31 161.18 52509.32 88888.00 2018-03-24 22:20:13.908 083 11541.35 161.15 52509.31 88888.00 2018-03-24 22:20:14.408 083 11541.42 161.16 52509.28 88888.00 2018-03-24 22:20:14.908 083 11541.42 161.17 52509.27 88888.00 2018-03-24 22:20:15.408 083 11541.37 161.16 52509.26 88888.00 2018-03-24 22:20:15.908 083 11541.40 161.16 52509.24 88888.00 2018-03-24 22:20:16.408 083 11541.43 161.19 52509.16 88888.00 2018-03-24 22:20:16.908 083 11541.39 161.17 52509.17 88888.00 2018-03-24 22:20:17.408 083 11541.45 161.15 52509.19 88888.00 2018-03-24 22:20:17.908 083 11541.48 161.16 52509.18 88888.00 2018-03-24 22:20:18.408 083 11541.51 161.13 52509.16 88888.00 2018-03-24 22:20:18.908 083 11541.51 161.15 52509.15 88888.00 2018-03-24 22:20:19.408 083 11541.54 161.12 52509.14 88888.00 2018-03-24 22:20:19.908 083 11541.62 161.13 52509.13 88888.00 2018-03-24 22:20:20.408 083 11541.65 161.15 52509.10 88888.00 2018-03-24 22:20:20.908 083 11541.68 161.15 52509.10 88888.00 2018-03-24 22:20:21.408 083 11541.68 161.15 52509.10 88888.00 2018-03-24 22:20:21.908 083 11541.74 161.15 52509.10 88888.00 2018-03-24 22:20:22.408 083 11541.81 161.10 52509.10 88888.00 2018-03-24 22:20:22.908 083 11541.82 161.08 52509.13 88888.00 2018-03-24 22:20:23.408 083 11541.82 161.07 52509.06 88888.00 2018-03-24 22:20:23.908 083 11541.86 161.08 52509.05 88888.00 2018-03-24 22:20:24.408 083 11541.88 161.07 52509.07 88888.00 2018-03-24 22:20:24.908 083 11541.92 161.03 52509.13 88888.00 2018-03-24 22:20:25.408 083 11541.94 161.02 52509.08 88888.00 2018-03-24 22:20:25.908 083 11541.94 160.99 52509.07 88888.00 2018-03-24 22:20:26.408 083 11541.95 161.02 52509.08 88888.00 2018-03-24 22:20:26.908 083 11541.98 161.01 52509.09 88888.00 2018-03-24 22:20:27.408 083 11542.01 160.97 52509.09 88888.00 2018-03-24 22:20:27.908 083 11541.99 160.96 52509.10 88888.00 2018-03-24 22:20:28.408 083 11541.97 160.92 52509.10 88888.00 2018-03-24 22:20:28.908 083 11541.98 160.89 52509.05 88888.00 2018-03-24 22:20:29.408 083 11542.06 160.90 52509.06 88888.00 2018-03-24 22:20:29.908 083 11542.10 160.89 52509.07 88888.00 2018-03-24 22:20:30.408 083 11542.06 160.88 52509.10 88888.00 2018-03-24 22:20:30.908 083 11542.04 160.90 52509.06 88888.00 2018-03-24 22:20:31.408 083 11542.08 160.87 52509.06 88888.00 2018-03-24 22:20:31.908 083 11542.12 160.86 52509.07 88888.00 2018-03-24 22:20:32.408 083 11542.12 160.91 52509.07 88888.00 2018-03-24 22:20:32.908 083 11542.12 160.89 52509.08 88888.00 2018-03-24 22:20:33.408 083 11542.12 160.84 52509.10 88888.00 2018-03-24 22:20:33.908 083 11542.15 160.84 52509.08 88888.00 2018-03-24 22:20:34.408 083 11542.10 160.84 52509.13 88888.00 2018-03-24 22:20:34.908 083 11542.08 160.87 52509.13 88888.00 2018-03-24 22:20:35.908 083 11542.15 160.93 52509.12 88888.00 2018-03-24 22:20:36.408 083 11542.16 160.93 52509.08 88888.00 2018-03-24 22:20:36.908 083 11542.17 160.93 52509.06 88888.00 2018-03-24 22:20:37.408 083 11542.12 160.92 52509.07 88888.00 2018-03-24 22:20:37.908 083 11542.12 160.89 52509.07 88888.00 2018-03-24 22:20:38.408 083 11542.13 160.90 52509.07 88888.00 2018-03-24 22:20:38.908 083 11542.12 160.92 52509.07 88888.00 2018-03-24 22:20:39.408 083 11542.13 160.87 52509.04 88888.00 2018-03-24 22:20:39.908 083 11542.13 160.88 52509.02 88888.00 2018-03-24 22:20:40.408 083 11542.15 160.86 52509.02 88888.00 2018-03-24 22:20:40.909 083 11542.16 160.80 52509.00 88888.00 2018-03-24 22:20:41.409 083 11542.22 160.79 52508.96 88888.00 2018-03-24 22:20:41.909 083 11542.23 160.79 52508.93 88888.00 2018-03-24 22:20:42.409 083 11542.23 160.78 52508.95 88888.00 2018-03-24 22:20:42.909 083 11542.22 160.80 52508.97 88888.00 2018-03-24 22:20:43.409 083 11542.20 160.81 52508.98 88888.00 2018-03-24 22:20:43.909 083 11542.17 160.77 52509.00 88888.00 2018-03-24 22:20:44.409 083 11542.15 160.77 52509.01 88888.00 2018-03-24 22:20:44.909 083 11542.22 160.71 52508.98 88888.00 2018-03-24 22:20:45.409 083 11542.18 160.66 52508.95 88888.00 2018-03-24 22:20:45.909 083 11542.16 160.72 52508.96 88888.00 2018-03-24 22:20:46.409 083 11542.22 160.76 52508.91 88888.00 2018-03-24 22:20:46.909 083 11542.17 160.71 52508.91 88888.00 2018-03-24 22:20:47.409 083 11542.12 160.63 52509.00 88888.00 2018-03-24 22:20:47.909 083 11542.12 160.59 52509.04 88888.00 2018-03-24 22:20:48.409 083 11542.07 160.58 52508.98 88888.00 2018-03-24 22:20:48.909 083 11542.08 160.57 52508.91 88888.00 2018-03-24 22:20:49.409 083 11542.10 160.53 52508.89 88888.00 2018-03-24 22:20:49.909 083 11542.13 160.50 52508.93 88888.00 2018-03-24 22:20:50.409 083 11542.10 160.48 52508.92 88888.00 2018-03-24 22:20:50.909 083 11542.05 160.47 52508.92 88888.00 2018-03-24 22:20:51.409 083 11542.04 160.47 52508.96 88888.00 2018-03-24 22:20:51.909 083 11541.99 160.49 52508.97 88888.00 2018-03-24 22:20:52.409 083 11542.01 160.48 52508.97 88888.00 2018-03-24 22:20:52.909 083 11541.97 160.44 52508.96 88888.00 2018-03-24 22:20:53.409 083 11541.94 160.42 52508.95 88888.00 2018-03-24 22:20:53.909 083 11541.95 160.43 52508.96 88888.00 2018-03-24 22:20:54.409 083 11541.98 160.38 52508.96 88888.00 2018-03-24 22:20:54.909 083 11541.91 160.37 52508.96 88888.00 2018-03-24 22:20:55.409 083 11541.87 160.37 52508.95 88888.00 2018-03-24 22:20:55.909 083 11541.89 160.34 52508.93 88888.00 2018-03-24 22:20:56.409 083 11541.95 160.34 52508.92 88888.00 2018-03-24 22:20:56.909 083 11541.87 160.33 52508.98 88888.00 2018-03-24 22:20:57.409 083 11541.82 160.33 52508.99 88888.00 2018-03-24 22:20:57.909 083 11541.80 160.33 52508.97 88888.00 2018-03-24 22:20:58.409 083 11541.79 160.38 52508.95 88888.00 2018-03-24 22:20:58.909 083 11541.70 160.42 52508.98 88888.00 2018-03-24 22:20:59.409 083 11541.68 160.38 52509.04 88888.00 2018-03-24 22:20:59.909 083 11541.66 160.35 52509.08 88888.00 2018-03-24 22:21:00.409 083 11541.65 160.35 52509.05 88888.00 2018-03-24 22:21:00.909 083 11541.66 160.39 52509.02 88888.00 2018-03-24 22:21:01.409 083 11541.68 160.41 52509.04 88888.00 2018-03-24 22:21:01.909 083 11541.63 160.43 52509.06 88888.00 2018-03-24 22:21:02.409 083 11541.62 160.42 52509.02 88888.00 2018-03-24 22:21:02.909 083 11541.65 160.42 52509.05 88888.00 2018-03-24 22:21:03.409 083 11541.61 160.42 52509.02 88888.00 2018-03-24 22:21:03.909 083 11541.66 160.47 52508.98 88888.00 2018-03-24 22:21:04.409 083 11541.64 160.51 52508.99 88888.00 2018-03-24 22:21:04.909 083 11541.60 160.48 52509.00 88888.00 2018-03-24 22:21:05.409 083 11541.61 160.47 52509.00 88888.00 2018-03-24 22:21:05.909 083 11541.56 160.49 52509.01 88888.00 2018-03-24 22:21:06.409 083 11541.52 160.54 52509.02 88888.00 2018-03-24 22:21:06.909 083 11541.55 160.60 52509.01 88888.00 2018-03-24 22:21:07.409 083 11541.54 160.60 52509.01 88888.00 2018-03-24 22:21:07.909 083 11541.55 160.59 52509.01 88888.00 2018-03-24 22:21:08.409 083 11541.56 160.60 52509.00 88888.00 2018-03-24 22:21:08.909 083 11541.59 160.63 52509.05 88888.00 2018-03-24 22:21:09.409 083 11541.60 160.58 52509.02 88888.00 2018-03-24 22:21:09.909 083 11541.53 160.62 52509.01 88888.00 2018-03-24 22:21:10.409 083 11541.53 160.64 52509.00 88888.00 2018-03-24 22:21:10.909 083 11541.57 160.67 52508.99 88888.00 2018-03-24 22:21:11.409 083 11541.62 160.73 52508.99 88888.00 2018-03-24 22:21:11.909 083 11541.59 160.74 52509.00 88888.00 2018-03-24 22:21:12.409 083 11541.62 160.73 52509.01 88888.00 2018-03-24 22:21:12.909 083 11541.66 160.72 52508.98 88888.00 2018-03-24 22:21:13.409 083 11541.68 160.79 52508.98 88888.00 2018-03-24 22:21:13.909 083 11541.70 160.84 52508.96 88888.00 2018-03-24 22:21:14.409 083 11541.72 160.80 52508.92 88888.00 2018-03-24 22:21:14.909 083 11541.74 160.81 52508.89 88888.00 2018-03-24 22:21:15.409 083 11541.79 160.82 52508.88 88888.00 2018-03-24 22:21:15.909 083 11541.80 160.87 52508.91 88888.00 2018-03-24 22:21:16.409 083 11541.82 160.93 52508.92 88888.00 2018-03-24 22:21:16.909 083 11541.82 160.92 52508.92 88888.00 2018-03-24 22:21:17.409 083 11541.81 160.93 52508.89 88888.00 2018-03-24 22:21:17.909 083 11541.78 161.02 52508.90 88888.00 2018-03-24 22:21:18.409 083 11541.78 161.02 52508.93 88888.00 2018-03-24 22:21:18.909 083 11541.86 160.97 52508.93 88888.00 2018-03-24 22:21:19.409 083 11541.91 160.98 52508.95 88888.00 2018-03-24 22:21:19.909 083 11541.91 160.96 52508.97 88888.00 2018-03-24 22:21:20.409 083 11541.90 161.05 52508.99 88888.00 2018-03-24 22:21:20.909 083 11541.88 161.09 52508.95 88888.00 2018-03-24 22:21:21.409 083 11541.90 161.09 52508.92 88888.00 2018-03-24 22:21:21.909 083 11541.92 161.07 52508.91 88888.00 2018-03-24 22:21:22.409 083 11541.94 161.03 52508.89 88888.00 2018-03-24 22:21:22.909 083 11541.99 161.00 52508.89 88888.00 2018-03-24 22:21:23.409 083 11541.98 160.99 52508.89 88888.00 2018-03-24 22:21:23.909 083 11542.01 161.00 52508.89 88888.00 2018-03-24 22:21:24.409 083 11542.04 161.05 52508.92 88888.00 2018-03-24 22:21:24.909 083 11542.04 161.07 52508.88 88888.00 2018-03-24 22:21:25.409 083 11542.10 161.10 52508.87 88888.00 2018-03-24 22:21:25.909 083 11542.12 161.15 52508.88 88888.00 2018-03-24 22:21:26.409 083 11542.10 161.08 52508.89 88888.00 2018-03-24 22:21:26.909 083 11542.15 161.07 52508.87 88888.00 2018-03-24 22:21:27.409 083 11542.21 161.06 52508.86 88888.00 2018-03-24 22:21:27.909 083 11542.22 161.06 52508.84 88888.00 2018-03-24 22:21:28.409 083 11542.16 161.09 52508.88 88888.00 2018-03-24 22:21:28.909 083 11542.06 161.15 52508.95 88888.00 2018-03-24 22:21:29.409 083 11542.07 161.18 52508.93 88888.00 2018-03-24 22:21:29.909 083 11542.09 161.16 52508.95 88888.00 2018-03-24 22:21:30.409 083 11542.06 161.21 52508.93 88888.00 2018-03-24 22:21:30.909 083 11542.05 161.20 52508.95 88888.00 2018-03-24 22:21:31.409 083 11542.04 161.20 52508.93 88888.00 2018-03-24 22:21:31.909 083 11542.08 161.19 52508.95 88888.00 2018-03-24 22:21:32.409 083 11542.07 161.24 52508.97 88888.00 2018-03-24 22:21:32.909 083 11542.05 161.27 52508.96 88888.00 2018-03-24 22:21:33.409 083 11542.08 161.28 52508.92 88888.00 2018-03-24 22:21:33.909 083 11542.12 161.30 52508.91 88888.00 2018-03-24 22:21:34.409 083 11542.08 161.31 52508.95 88888.00 2018-03-24 22:21:34.909 083 11542.08 161.31 52508.92 88888.00 2018-03-24 22:21:35.409 083 11542.06 161.35 52508.96 88888.00 2018-03-24 22:21:35.909 083 11542.04 161.34 52509.00 88888.00 2018-03-24 22:21:36.409 083 11541.97 161.36 52508.95 88888.00 2018-03-24 22:21:36.909 083 11541.97 161.41 52508.96 88888.00 2018-03-24 22:21:37.409 083 11542.04 161.39 52508.89 88888.00 2018-03-24 22:21:37.909 083 11542.10 161.41 52508.87 88888.00 2018-03-24 22:21:38.409 083 11542.07 161.46 52508.89 88888.00 2018-03-24 22:21:38.909 083 11542.04 161.50 52508.87 88888.00 2018-03-24 22:21:39.409 083 11542.04 161.50 52508.84 88888.00 2018-03-24 22:21:39.909 083 11542.04 161.50 52508.87 88888.00 2018-03-24 22:21:40.409 083 11542.04 161.53 52508.86 88888.00 2018-03-24 22:21:40.909 083 11542.06 161.47 52508.84 88888.00 2018-03-24 22:21:41.409 083 11542.04 161.48 52508.86 88888.00 2018-03-24 22:21:41.909 083 11541.99 161.57 52508.90 88888.00 2018-03-24 22:21:42.409 083 11542.00 161.58 52508.88 88888.00 2018-03-24 22:21:42.909 083 11541.96 161.63 52508.89 88888.00 2018-03-24 22:21:43.409 083 11541.97 161.65 52508.92 88888.00 2018-03-24 22:21:43.909 083 11541.97 161.61 52508.87 88888.00 2018-03-24 22:21:44.409 083 11541.94 161.65 52508.83 88888.00 2018-03-24 22:21:44.909 083 11541.94 161.67 52508.82 88888.00 2018-03-24 22:21:45.409 083 11541.95 161.70 52508.78 88888.00 2018-03-24 22:21:45.909 083 11542.00 161.75 52508.77 88888.00 2018-03-24 22:21:46.409 083 11542.04 161.76 52508.80 88888.00 2018-03-24 22:21:46.909 083 11542.04 161.79 52508.77 88888.00 2018-03-24 22:21:47.409 083 11542.06 161.78 52508.73 88888.00 2018-03-24 22:21:47.909 083 11542.07 161.86 52508.73 88888.00 2018-03-24 22:21:48.409 083 11542.08 161.92 52508.72 88888.00 2018-03-24 22:21:48.909 083 11542.04 161.99 52508.75 88888.00 2018-03-24 22:21:49.409 083 11542.04 161.98 52508.72 88888.00 2018-03-24 22:21:49.909 083 11542.03 162.03 52508.69 88888.00 2018-03-24 22:21:50.409 083 11541.99 162.06 52508.74 88888.00 2018-03-24 22:21:50.909 083 11541.97 162.00 52508.73 88888.00 2018-03-24 22:21:51.409 083 11542.00 162.05 52508.71 88888.00 2018-03-24 22:21:51.909 083 11542.04 162.12 52508.69 88888.00 2018-03-24 22:21:52.409 083 11541.99 162.12 52508.68 88888.00 2018-03-24 22:21:52.909 083 11542.03 162.14 52508.65 88888.00 2018-03-24 22:21:53.409 083 11542.04 162.13 52508.64 88888.00 2018-03-24 22:21:53.909 083 11541.96 162.14 52508.68 88888.00 2018-03-24 22:21:54.409 083 11541.97 162.19 52508.68 88888.00 2018-03-24 22:21:54.909 083 11542.00 162.19 52508.68 88888.00 2018-03-24 22:21:55.409 083 11542.03 162.22 52508.70 88888.00 2018-03-24 22:21:55.909 083 11541.99 162.23 52508.71 88888.00 2018-03-24 22:21:56.409 083 11541.94 162.24 52508.72 88888.00 2018-03-24 22:21:56.909 083 11541.94 162.26 52508.70 88888.00 2018-03-24 22:21:57.409 083 11541.95 162.33 52508.69 88888.00 2018-03-24 22:21:57.909 083 11541.91 162.35 52508.68 88888.00 2018-03-24 22:21:58.409 083 11541.86 162.37 52508.71 88888.00 2018-03-24 22:21:58.909 083 11541.86 162.39 52508.70 88888.00 2018-03-24 22:21:59.409 083 11541.86 162.39 52508.66 88888.00 2018-03-24 22:21:59.909 083 11541.85 162.42 52508.65 88888.00 2018-03-24 22:22:00.409 083 11541.82 162.36 52508.65 88888.00 2018-03-24 22:22:00.909 083 11541.74 162.35 52508.63 88888.00 2018-03-24 22:22:01.409 083 11541.79 162.36 52508.62 88888.00 2018-03-24 22:22:01.909 083 11541.81 162.37 52508.63 88888.00 2018-03-24 22:22:02.409 083 11541.72 162.42 52508.62 88888.00 2018-03-24 22:22:02.909 083 11541.72 162.46 52508.63 88888.00 2018-03-24 22:22:03.409 083 11541.69 162.42 52508.62 88888.00 2018-03-24 22:22:03.909 083 11541.68 162.51 52508.58 88888.00 2018-03-24 22:22:04.409 083 11541.69 162.53 52508.57 88888.00 2018-03-24 22:22:04.909 083 11541.64 162.51 52508.54 88888.00 2018-03-24 22:22:05.409 083 11541.62 162.52 52508.55 88888.00 2018-03-24 22:22:05.909 083 11541.62 162.53 52508.57 88888.00 2018-03-24 22:22:06.409 083 11541.60 162.54 52508.61 88888.00 2018-03-24 22:22:06.909 083 11541.60 162.56 52508.57 88888.00 2018-03-24 22:22:07.409 083 11541.52 162.57 52508.57 88888.00 2018-03-24 22:22:07.909 083 11541.51 162.60 52508.57 88888.00 2018-03-24 22:22:08.409 083 11541.53 162.58 52508.58 88888.00 2018-03-24 22:22:08.909 083 11541.54 162.61 52508.58 88888.00 2018-03-24 22:22:09.409 083 11541.54 162.58 52508.62 88888.00 2018-03-24 22:22:09.909 083 11541.60 162.56 52508.60 88888.00 2018-03-24 22:22:10.909 083 11541.59 162.56 52508.47 88888.00 2018-03-24 22:22:11.409 083 11541.53 162.54 52508.46 88888.00 2018-03-24 22:22:11.909 083 11541.56 162.52 52508.47 88888.00 2018-03-24 22:22:12.409 083 11541.57 162.56 52508.51 88888.00 2018-03-24 22:22:12.909 083 11541.53 162.56 52508.53 88888.00 2018-03-24 22:22:13.409 083 11541.57 162.52 52508.51 88888.00 2018-03-24 22:22:13.909 083 11541.59 162.50 52508.53 88888.00 2018-03-24 22:22:14.409 083 11541.61 162.48 52508.55 88888.00 2018-03-24 22:22:14.909 083 11541.62 162.51 52508.52 88888.00 2018-03-24 22:22:15.409 083 11541.59 162.53 52508.51 88888.00 2018-03-24 22:22:15.909 083 11541.60 162.50 52508.51 88888.00 2018-03-24 22:22:16.409 083 11541.60 162.50 52508.52 88888.00 2018-03-24 22:22:16.909 083 11541.64 162.53 52508.49 88888.00 2018-03-24 22:22:17.409 083 11541.59 162.53 52508.51 88888.00 2018-03-24 22:22:17.909 083 11541.55 162.50 52508.49 88888.00 2018-03-24 22:22:18.409 083 11541.61 162.47 52508.45 88888.00 2018-03-24 22:22:18.909 083 11541.63 162.37 52508.47 88888.00 2018-03-24 22:22:19.409 083 11541.60 162.42 52508.48 88888.00 2018-03-24 22:22:19.909 083 11541.57 162.41 52508.47 88888.00 2018-03-24 22:22:20.409 083 11541.61 162.46 52508.44 88888.00 2018-03-24 22:22:20.909 083 11541.63 162.50 52508.43 88888.00 2018-03-24 22:22:21.409 083 11541.62 162.52 52508.47 88888.00 2018-03-24 22:22:21.909 083 11541.63 162.54 52508.46 88888.00 2018-03-24 22:22:22.409 083 11541.61 162.55 52508.48 88888.00 2018-03-24 22:22:22.909 083 11541.64 162.47 52508.47 88888.00 2018-03-24 22:22:23.409 083 11541.64 162.43 52508.45 88888.00 2018-03-24 22:22:23.909 083 11541.66 162.38 52508.48 88888.00 2018-03-24 22:22:24.409 083 11541.63 162.43 52508.44 88888.00 2018-03-24 22:22:24.909 083 11541.62 162.43 52508.44 88888.00 2018-03-24 22:22:25.409 083 11541.68 162.36 52508.42 88888.00 2018-03-24 22:22:25.909 083 11541.69 162.36 52508.46 88888.00 2018-03-24 22:22:26.409 083 11541.65 162.32 52508.47 88888.00 2018-03-24 22:22:26.909 083 11541.63 162.29 52508.45 88888.00 2018-03-24 22:22:27.409 083 11541.64 162.26 52508.42 88888.00 2018-03-24 22:22:27.909 083 11541.60 162.23 52508.42 88888.00 2018-03-24 22:22:28.409 083 11541.59 162.25 52508.42 88888.00 2018-03-24 22:22:28.909 083 11541.64 162.27 52508.39 88888.00 2018-03-24 22:22:29.409 083 11541.62 162.24 52508.37 88888.00 2018-03-24 22:22:29.909 083 11541.60 162.25 52508.39 88888.00 2018-03-24 22:22:30.909 083 11541.54 162.19 52508.42 88888.00 2018-03-24 22:22:31.409 083 11541.53 162.15 52508.43 88888.00 2018-03-24 22:22:31.909 083 11541.60 162.14 52508.39 88888.00 2018-03-24 22:22:32.409 083 11541.61 162.13 52508.38 88888.00 2018-03-24 22:22:32.909 083 11541.57 162.08 52508.40 88888.00 2018-03-24 22:22:33.409 083 11541.55 162.08 52508.42 88888.00 2018-03-24 22:22:33.909 083 11541.54 162.04 52508.40 88888.00 2018-03-24 22:22:34.409 083 11541.54 162.03 52508.37 88888.00 2018-03-24 22:22:34.909 083 11541.55 162.03 52508.35 88888.00 2018-03-24 22:22:35.409 083 11541.56 161.98 52508.33 88888.00 2018-03-24 22:22:35.909 083 11541.50 161.98 52508.36 88888.00 2018-03-24 22:22:36.409 083 11541.50 161.98 52508.36 88888.00 2018-03-24 22:22:36.909 083 11541.47 161.95 52508.35 88888.00 2018-03-24 22:22:37.409 083 11541.44 161.93 52508.35 88888.00 2018-03-24 22:22:37.909 083 11541.40 161.93 52508.38 88888.00 2018-03-24 22:22:38.909 083 11541.40 161.88 52508.38 88888.00 2018-03-24 22:22:39.409 083 11541.35 161.87 52508.37 88888.00 2018-03-24 22:22:39.909 083 11541.27 161.87 52508.40 88888.00 2018-03-24 22:22:40.409 083 11541.25 161.84 52508.36 88888.00 2018-03-24 22:22:40.909 083 11541.22 161.87 52508.36 88888.00 2018-03-24 22:22:41.409 083 11541.22 161.84 52508.38 88888.00 2018-03-24 22:22:41.909 083 11541.25 161.83 52508.37 88888.00 2018-03-24 22:22:42.409 083 11541.22 161.85 52508.36 88888.00 2018-03-24 22:22:42.909 083 11541.20 161.84 52508.35 88888.00 2018-03-24 22:22:43.409 083 11541.21 161.83 52508.29 88888.00 2018-03-24 22:22:43.909 083 11541.22 161.77 52508.26 88888.00 2018-03-24 22:22:44.409 083 11541.25 161.75 52508.25 88888.00 2018-03-24 22:22:44.909 083 11541.17 161.73 52508.27 88888.00 2018-03-24 22:22:45.409 083 11541.13 161.75 52508.28 88888.00 2018-03-24 22:22:45.909 083 11541.08 161.79 52508.26 88888.00 2018-03-24 22:22:46.409 083 11541.03 161.77 52508.24 88888.00 2018-03-24 22:22:46.909 083 11541.08 161.71 52508.19 88888.00 2018-03-24 22:22:47.409 083 11541.04 161.68 52508.21 88888.00 2018-03-24 22:22:47.909 083 11540.95 161.68 52508.20 88888.00 2018-03-24 22:22:48.409 083 11540.91 161.64 52508.22 88888.00 2018-03-24 22:22:48.909 083 11540.92 161.64 52508.22 88888.00 2018-03-24 22:22:49.409 083 11540.87 161.66 52508.24 88888.00 2018-03-24 22:22:49.909 083 11540.84 161.65 52508.27 88888.00 2018-03-24 22:22:50.409 083 11540.86 161.64 52508.26 88888.00 2018-03-24 22:22:50.909 083 11540.78 161.65 52508.27 88888.00 2018-03-24 22:22:51.409 083 11540.77 161.68 52508.26 88888.00 2018-03-24 22:22:51.909 083 11540.83 161.66 52508.22 88888.00 2018-03-24 22:22:52.409 083 11540.77 161.61 52508.25 88888.00 2018-03-24 22:22:52.909 083 11540.74 161.60 52508.25 88888.00 2018-03-24 22:22:53.409 083 11540.68 161.58 52508.25 88888.00 2018-03-24 22:22:53.909 083 11540.69 161.54 52508.30 88888.00 2018-03-24 22:22:54.409 083 11540.68 161.54 52508.29 88888.00 2018-03-24 22:22:54.909 083 11540.68 161.51 52508.28 88888.00 2018-03-24 22:22:55.409 083 11540.67 161.50 52508.29 88888.00 2018-03-24 22:22:55.909 083 11540.66 161.49 52508.30 88888.00 2018-03-24 22:22:56.409 083 11540.64 161.44 52508.28 88888.00 2018-03-24 22:22:56.909 083 11540.60 161.37 52508.25 88888.00 2018-03-24 22:22:57.409 083 11540.60 161.41 52508.26 88888.00 2018-03-24 22:22:57.909 083 11540.57 161.41 52508.28 88888.00 2018-03-24 22:22:58.409 083 11540.60 161.38 52508.25 88888.00 2018-03-24 22:22:58.909 083 11540.59 161.37 52508.27 88888.00 2018-03-24 22:22:59.409 083 11540.52 161.40 52508.27 88888.00 2018-03-24 22:22:59.909 083 11540.52 161.38 52508.26 88888.00 2018-03-24 22:23:00.409 083 11540.48 161.31 52508.29 88888.00 2018-03-24 22:23:00.909 083 11540.48 161.38 52508.26 88888.00 2018-03-24 22:23:01.409 083 11540.54 161.42 52508.22 88888.00 2018-03-24 22:23:02.409 083 11540.52 161.45 52508.17 88888.00 2018-03-24 22:23:02.909 083 11540.48 161.38 52508.16 88888.00 2018-03-24 22:23:03.409 083 11540.46 161.38 52508.17 88888.00 2018-03-24 22:23:03.909 083 11540.45 161.31 52508.17 88888.00 2018-03-24 22:23:04.409 083 11540.41 161.29 52508.20 88888.00 2018-03-24 22:23:04.909 083 11540.38 161.30 52508.19 88888.00 2018-03-24 22:23:05.409 083 11540.31 161.31 52508.20 88888.00 2018-03-24 22:23:05.909 083 11540.30 161.34 52508.22 88888.00 2018-03-24 22:23:06.409 083 11540.29 161.30 52508.22 88888.00 2018-03-24 22:23:06.909 083 11540.25 161.24 52508.24 88888.00 2018-03-24 22:23:07.409 083 11540.19 161.24 52508.25 88888.00 2018-03-24 22:23:07.909 083 11540.12 161.27 52508.21 88888.00 2018-03-24 22:23:08.409 083 11540.11 161.32 52508.20 88888.00 2018-03-24 22:23:08.909 083 11540.10 161.29 52508.22 88888.00 2018-03-24 22:23:09.409 083 11540.07 161.21 52508.25 88888.00 2018-03-24 22:23:09.909 083 11540.11 161.21 52508.24 88888.00 2018-03-24 22:23:10.409 083 11540.06 161.21 52508.22 88888.00 2018-03-24 22:23:10.909 083 11539.98 161.21 52508.24 88888.00 2018-03-24 22:23:11.409 083 11539.90 161.22 52508.22 88888.00 2018-03-24 22:23:11.909 083 11539.93 161.28 52508.20 88888.00 2018-03-24 22:23:12.409 083 11539.90 161.21 52508.18 88888.00 2018-03-24 22:23:12.909 083 11539.84 161.15 52508.18 88888.00 2018-03-24 22:23:13.409 083 11539.82 161.19 52508.20 88888.00 2018-03-24 22:23:13.909 083 11539.77 161.20 52508.16 88888.00 2018-03-24 22:23:14.409 083 11539.76 161.19 52508.10 88888.00 2018-03-24 22:23:14.909 083 11539.76 161.21 52508.08 88888.00 2018-03-24 22:23:15.409 083 11539.72 161.20 52508.07 88888.00 2018-03-24 22:23:15.909 083 11539.70 161.18 52508.08 88888.00 2018-03-24 22:23:16.409 083 11539.63 161.16 52508.09 88888.00 2018-03-24 22:23:16.909 083 11539.60 161.21 52508.08 88888.00 2018-03-24 22:23:17.410 083 11539.60 161.20 52508.05 88888.00 2018-03-24 22:23:17.910 083 11539.59 161.19 52508.05 88888.00 2018-03-24 22:23:18.410 083 11539.53 161.20 52508.07 88888.00 2018-03-24 22:23:18.910 083 11539.46 161.19 52508.05 88888.00 2018-03-24 22:23:19.410 083 11539.45 161.15 52508.01 88888.00 2018-03-24 22:23:19.910 083 11539.46 161.11 52507.95 88888.00 2018-03-24 22:23:20.410 083 11539.43 161.11 52507.93 88888.00 2018-03-24 22:23:20.910 083 11539.37 161.15 52507.95 88888.00 2018-03-24 22:23:21.410 083 11539.35 161.13 52507.95 88888.00 2018-03-24 22:23:21.910 083 11539.35 161.16 52507.96 88888.00 2018-03-24 22:23:22.410 083 11539.34 161.19 52507.94 88888.00 2018-03-24 22:23:22.910 083 11539.29 161.20 52507.90 88888.00 2018-03-24 22:23:23.410 083 11539.24 161.17 52507.87 88888.00 2018-03-24 22:23:23.910 083 11539.24 161.24 52507.86 88888.00 2018-03-24 22:23:24.410 083 11539.24 161.26 52507.86 88888.00 2018-03-24 22:23:24.910 083 11539.16 161.25 52507.85 88888.00 2018-03-24 22:23:25.410 083 11539.08 161.26 52507.86 88888.00 2018-03-24 22:23:25.910 083 11539.08 161.34 52507.86 88888.00 2018-03-24 22:23:26.410 083 11539.07 161.31 52507.83 88888.00 2018-03-24 22:23:26.910 083 11539.06 161.30 52507.80 88888.00 2018-03-24 22:23:27.410 083 11539.06 161.34 52507.80 88888.00 2018-03-24 22:23:27.910 083 11539.05 161.35 52507.85 88888.00 2018-03-24 22:23:28.410 083 11538.99 161.38 52507.84 88888.00 2018-03-24 22:23:28.910 083 11538.92 161.38 52507.82 88888.00 2018-03-24 22:23:29.410 083 11538.92 161.38 52507.81 88888.00 2018-03-24 22:23:29.910 083 11538.92 161.39 52507.76 88888.00 2018-03-24 22:23:30.410 083 11538.93 161.42 52507.81 88888.00 2018-03-24 22:23:30.910 083 11538.91 161.44 52507.80 88888.00 2018-03-24 22:23:31.410 083 11538.92 161.42 52507.78 88888.00 2018-03-24 22:23:31.910 083 11538.89 161.42 52507.80 88888.00 2018-03-24 22:23:32.410 083 11538.87 161.45 52507.80 88888.00 2018-03-24 22:23:32.910 083 11538.84 161.41 52507.80 88888.00 2018-03-24 22:23:33.410 083 11538.82 161.44 52507.77 88888.00 2018-03-24 22:23:33.910 083 11538.83 161.49 52507.76 88888.00 2018-03-24 22:23:34.410 083 11538.84 161.50 52507.75 88888.00 2018-03-24 22:23:34.910 083 11538.83 161.58 52507.75 88888.00 2018-03-24 22:23:35.410 083 11538.82 161.60 52507.74 88888.00 2018-03-24 22:23:35.910 083 11538.79 161.61 52507.75 88888.00 2018-03-24 22:23:36.410 083 11538.76 161.67 52507.74 88888.00 2018-03-24 22:23:36.910 083 11538.70 161.66 52507.76 88888.00 2018-03-24 22:23:37.410 083 11538.70 161.66 52507.77 88888.00 2018-03-24 22:23:37.910 083 11538.68 161.69 52507.74 88888.00 2018-03-24 22:23:38.410 083 11538.61 161.68 52507.73 88888.00 2018-03-24 22:23:38.910 083 11538.59 161.73 52507.72 88888.00 2018-03-24 22:23:39.410 083 11538.55 161.76 52507.74 88888.00 2018-03-24 22:23:39.910 083 11538.56 161.81 52507.73 88888.00 2018-03-24 22:23:40.410 083 11538.55 161.81 52507.69 88888.00 2018-03-24 22:23:40.910 083 11538.49 161.81 52507.69 88888.00 2018-03-24 22:23:41.410 083 11538.46 161.83 52507.72 88888.00 2018-03-24 22:23:41.910 083 11538.38 161.84 52507.72 88888.00 2018-03-24 22:23:42.410 083 11538.35 161.86 52507.71 88888.00 2018-03-24 22:23:42.910 083 11538.36 161.90 52507.72 88888.00 2018-03-24 22:23:43.410 083 11538.35 161.97 52507.72 88888.00 2018-03-24 22:23:43.910 083 11538.30 162.00 52507.72 88888.00 2018-03-24 22:23:44.410 083 11538.29 161.97 52507.72 88888.00 2018-03-24 22:23:44.910 083 11538.28 161.97 52507.71 88888.00 2018-03-24 22:23:45.410 083 11538.22 161.96 52507.71 88888.00 2018-03-24 22:23:45.910 083 11538.22 161.93 52507.68 88888.00 2018-03-24 22:23:46.410 083 11538.20 161.92 52507.66 88888.00 2018-03-24 22:23:46.910 083 11538.13 161.97 52507.68 88888.00 2018-03-24 22:23:47.410 083 11538.12 162.02 52507.71 88888.00 2018-03-24 22:23:47.910 083 11538.09 162.00 52507.71 88888.00 2018-03-24 22:23:48.410 083 11538.11 162.06 52507.72 88888.00 2018-03-24 22:23:48.910 083 11538.11 162.07 52507.73 88888.00 2018-03-24 22:23:49.410 083 11538.05 162.10 52507.69 88888.00 2018-03-24 22:23:49.910 083 11537.97 162.13 52507.68 88888.00 2018-03-24 22:23:50.410 083 11537.97 162.17 52507.69 88888.00 2018-03-24 22:23:50.910 083 11537.95 162.17 52507.71 88888.00 2018-03-24 22:23:51.410 083 11537.94 162.16 52507.71 88888.00 2018-03-24 22:23:51.910 083 11537.94 162.14 52507.69 88888.00 2018-03-24 22:23:52.410 083 11537.89 162.17 52507.64 88888.00 2018-03-24 22:23:52.910 083 11537.79 162.23 52507.65 88888.00 2018-03-24 22:23:53.410 083 11537.75 162.22 52507.65 88888.00 2018-03-24 22:23:53.910 083 11537.71 162.19 52507.68 88888.00 2018-03-24 22:23:54.410 083 11537.68 162.21 52507.64 88888.00 2018-03-24 22:23:54.910 083 11537.61 162.21 52507.66 88888.00 2018-03-24 22:23:55.410 083 11537.57 162.19 52507.67 88888.00 2018-03-24 22:23:55.910 083 11537.50 162.24 52507.65 88888.00 2018-03-24 22:23:56.410 083 11537.49 162.26 52507.63 88888.00 2018-03-24 22:23:56.910 083 11537.54 162.28 52507.61 88888.00 2018-03-24 22:23:57.410 083 11537.57 162.28 52507.58 88888.00 2018-03-24 22:23:57.910 083 11537.47 162.25 52507.59 88888.00 2018-03-24 22:23:58.410 083 11537.39 162.24 52507.59 88888.00 2018-03-24 22:23:58.910 083 11537.39 162.28 52507.59 88888.00 2018-03-24 22:23:59.410 083 11537.40 162.32 52507.56 88888.00 2018-03-24 22:23:59.910 083 11537.35 162.34 52507.55 88888.00 2018-03-24 22:24:00.410 083 11537.38 162.33 52507.51 88888.00 2018-03-24 22:24:00.910 083 11537.41 162.34 52507.47 88888.00 2018-03-24 22:24:01.410 083 11537.40 162.39 52507.47 88888.00 2018-03-24 22:24:01.910 083 11537.33 162.45 52507.48 88888.00 2018-03-24 22:24:02.410 083 11537.32 162.46 52507.46 88888.00 2018-03-24 22:24:02.910 083 11537.29 162.46 52507.49 88888.00 2018-03-24 22:24:04.410 083 11537.27 162.52 52507.45 88888.00 2018-03-24 22:24:04.910 083 11537.25 162.54 52507.45 88888.00 2018-03-24 22:24:05.410 083 11537.22 162.64 52507.47 88888.00 2018-03-24 22:24:05.910 083 11537.22 162.64 52507.47 88888.00 2018-03-24 22:24:06.410 083 11537.21 162.62 52507.50 88888.00 2018-03-24 22:24:06.910 083 11537.17 162.61 52507.48 88888.00 2018-03-24 22:24:07.410 083 11537.15 162.60 52507.42 88888.00 2018-03-24 22:24:07.910 083 11537.18 162.63 52507.39 88888.00 2018-03-24 22:24:08.410 083 11537.22 162.68 52507.37 88888.00 2018-03-24 22:24:08.910 083 11537.21 162.66 52507.38 88888.00 2018-03-24 22:24:09.410 083 11537.18 162.68 52507.37 88888.00 2018-03-24 22:24:09.910 083 11537.17 162.67 52507.37 88888.00 2018-03-24 22:24:10.410 083 11537.20 162.73 52507.38 88888.00 2018-03-24 22:24:10.910 083 11537.20 162.76 52507.36 88888.00 2018-03-24 22:24:11.410 083 11537.22 162.77 52507.31 88888.00 2018-03-24 22:24:11.910 083 11537.24 162.81 52507.31 88888.00 2018-03-24 22:24:12.410 083 11537.20 162.83 52507.31 88888.00 2018-03-24 22:24:12.910 083 11537.17 162.83 52507.32 88888.00 2018-03-24 22:24:13.910 083 11537.31 162.86 52507.30 88888.00 2018-03-24 22:24:14.410 083 11537.30 162.90 52507.31 88888.00 2018-03-24 22:24:14.910 083 11537.32 162.93 52507.29 88888.00 2018-03-24 22:24:15.410 083 11537.29 162.91 52507.25 88888.00 2018-03-24 22:24:15.910 083 11537.23 162.93 52507.23 88888.00 2018-03-24 22:24:16.410 083 11537.24 162.94 52507.27 88888.00 2018-03-24 22:24:16.910 083 11537.27 162.93 52507.28 88888.00 2018-03-24 22:24:17.410 083 11537.27 162.96 52507.27 88888.00 2018-03-24 22:24:17.910 083 11537.32 163.01 52507.29 88888.00 2018-03-24 22:24:18.410 083 11537.27 163.02 52507.27 88888.00 2018-03-24 22:24:18.910 083 11537.32 163.03 52507.27 88888.00 2018-03-24 22:24:19.410 083 11537.35 163.03 52507.23 88888.00 2018-03-24 22:24:19.910 083 11537.36 163.00 52507.22 88888.00 2018-03-24 22:24:20.410 083 11537.35 162.99 52507.25 88888.00 2018-03-24 22:24:20.910 083 11537.32 163.02 52507.29 88888.00 2018-03-24 22:24:21.410 083 11537.33 163.03 52507.27 88888.00 2018-03-24 22:24:21.910 083 11537.30 162.99 52507.28 88888.00 2018-03-24 22:24:22.410 083 11537.27 162.99 52507.28 88888.00 2018-03-24 22:24:22.910 083 11537.23 163.02 52507.28 88888.00 2018-03-24 22:24:23.910 083 11537.17 163.03 52507.24 88888.00 2018-03-24 22:24:24.410 083 11537.13 163.03 52507.25 88888.00 2018-03-24 22:24:24.910 083 11537.08 163.01 52507.31 88888.00 2018-03-24 22:24:25.410 083 11537.04 163.06 52507.29 88888.00 2018-03-24 22:24:25.910 083 11537.03 163.06 52507.29 88888.00 2018-03-24 22:24:26.410 083 11537.03 163.06 52507.29 88888.00 2018-03-24 22:24:26.910 083 11536.98 163.09 52507.31 88888.00 2018-03-24 22:24:27.410 083 11536.97 163.06 52507.30 88888.00 2018-03-24 22:24:27.910 083 11537.00 163.02 52507.23 88888.00 2018-03-24 22:24:28.410 083 11537.03 163.04 52507.23 88888.00 2018-03-24 22:24:28.910 083 11536.98 163.01 52507.23 88888.00 2018-03-24 22:24:29.410 083 11536.92 163.03 52507.28 88888.00 2018-03-24 22:24:29.910 083 11536.96 163.01 52507.23 88888.00 2018-03-24 22:24:30.410 083 11536.95 163.02 52507.22 88888.00 2018-03-24 22:24:30.910 083 11536.90 163.02 52507.22 88888.00 2018-03-24 22:24:31.410 083 11536.90 163.05 52507.21 88888.00 2018-03-24 22:24:31.910 083 11536.89 163.02 52507.19 88888.00 2018-03-24 22:24:32.410 083 11536.89 163.02 52507.20 88888.00 2018-03-24 22:24:32.910 083 11536.92 163.03 52507.20 88888.00 2018-03-24 22:24:33.410 083 11536.95 163.04 52507.19 88888.00 2018-03-24 22:24:33.910 083 11536.92 163.03 52507.16 88888.00 2018-03-24 22:24:34.410 083 11536.97 163.03 52507.14 88888.00 2018-03-24 22:24:34.910 083 11537.00 163.03 52507.14 88888.00 2018-03-24 22:24:35.410 083 11536.99 163.03 52507.14 88888.00 2018-03-24 22:24:35.910 083 11536.98 163.02 52507.13 88888.00 2018-03-24 22:24:36.410 083 11536.99 163.02 52507.12 88888.00 2018-03-24 22:24:36.910 083 11536.99 163.05 52507.13 88888.00 2018-03-24 22:24:37.410 083 11537.01 162.99 52507.10 88888.00 2018-03-24 22:24:37.910 083 11537.05 162.99 52507.10 88888.00 2018-03-24 22:24:38.410 083 11537.07 163.03 52507.06 88888.00 2018-03-24 22:24:38.910 083 11537.05 163.08 52507.03 88888.00 2018-03-24 22:24:39.410 083 11537.07 163.06 52507.02 88888.00 2018-03-24 22:24:39.910 083 11537.15 163.08 52506.97 88888.00 2018-03-24 22:24:40.410 083 11537.15 163.09 52506.94 88888.00 2018-03-24 22:24:40.910 083 11537.09 163.06 52506.96 88888.00 2018-03-24 22:24:41.410 083 11537.07 163.12 52506.99 88888.00 2018-03-24 22:24:41.910 083 11537.06 163.14 52507.02 88888.00 2018-03-24 22:24:42.410 083 11537.09 163.13 52507.02 88888.00 2018-03-24 22:24:42.910 083 11537.14 163.15 52507.02 88888.00 2018-03-24 22:24:43.410 083 11537.17 163.22 52506.97 88888.00 2018-03-24 22:24:43.910 083 11537.14 163.26 52506.95 88888.00 2018-03-24 22:24:44.410 083 11537.15 163.21 52506.93 88888.00 2018-03-24 22:24:44.910 083 11537.21 163.25 52506.93 88888.00 2018-03-24 22:24:45.410 083 11537.16 163.30 52506.96 88888.00 2018-03-24 22:24:45.910 083 11537.12 163.34 52506.98 88888.00 2018-03-24 22:24:46.410 083 11537.10 163.35 52506.96 88888.00 2018-03-24 22:24:46.910 083 11537.05 163.40 52506.94 88888.00 2018-03-24 22:24:47.410 083 11537.03 163.42 52506.90 88888.00 2018-03-24 22:24:47.910 083 11537.00 163.45 52506.95 88888.00 2018-03-24 22:24:48.410 083 11537.01 163.43 52506.95 88888.00 2018-03-24 22:24:48.910 083 11536.97 163.42 52506.94 88888.00 2018-03-24 22:24:49.410 083 11536.91 163.49 52506.93 88888.00 2018-03-24 22:24:49.910 083 11536.94 163.55 52506.94 88888.00 2018-03-24 22:24:50.410 083 11536.87 163.58 52506.95 88888.00 2018-03-24 22:24:50.910 083 11536.88 163.61 52506.95 88888.00 2018-03-24 22:24:51.410 083 11536.88 163.63 52506.95 88888.00 2018-03-24 22:24:51.910 083 11536.87 163.62 52506.96 88888.00 2018-03-24 22:24:52.410 083 11536.79 163.63 52506.95 88888.00 2018-03-24 22:24:52.910 083 11536.72 163.64 52506.93 88888.00 2018-03-24 22:24:53.410 083 11536.66 163.69 52506.94 88888.00 2018-03-24 22:24:53.910 083 11536.62 163.77 52506.93 88888.00 2018-03-24 22:24:54.410 083 11536.62 163.76 52506.88 88888.00 2018-03-24 22:24:54.910 083 11536.60 163.78 52506.90 88888.00 2018-03-24 22:24:55.410 083 11536.56 163.83 52506.93 88888.00 2018-03-24 22:24:55.910 083 11536.51 163.86 52506.94 88888.00 2018-03-24 22:24:56.410 083 11536.45 163.87 52506.89 88888.00 2018-03-24 22:24:56.910 083 11536.42 163.89 52506.90 88888.00 2018-03-24 22:24:57.410 083 11536.38 163.90 52506.95 88888.00 2018-03-24 22:24:57.910 083 11536.31 163.89 52506.93 88888.00 2018-03-24 22:24:58.410 083 11536.26 163.91 52506.95 88888.00 2018-03-24 22:24:58.910 083 11536.20 163.96 52506.96 88888.00 2018-03-24 22:24:59.410 083 11536.17 164.00 52506.94 88888.00 2018-03-24 22:24:59.910 083 11536.11 163.99 52506.93 88888.00 2018-03-24 22:25:00.410 083 11536.09 164.02 52506.94 88888.00 2018-03-24 22:25:00.910 083 11536.00 164.02 52506.94 88888.00 2018-03-24 22:25:01.410 083 11535.96 164.06 52506.95 88888.00 2018-03-24 22:25:01.910 083 11535.95 164.08 52506.92 88888.00 2018-03-24 22:25:02.410 083 11535.91 164.03 52506.93 88888.00 2018-03-24 22:25:02.910 083 11535.86 164.06 52506.90 88888.00 2018-03-24 22:25:03.410 083 11535.78 164.10 52506.89 88888.00 2018-03-24 22:25:03.910 083 11535.78 164.09 52506.92 88888.00 2018-03-24 22:25:04.410 083 11535.71 164.07 52506.89 88888.00 2018-03-24 22:25:04.910 083 11535.73 164.08 52506.84 88888.00 2018-03-24 22:25:05.410 083 11535.66 164.13 52506.89 88888.00 2018-03-24 22:25:05.910 083 11535.60 164.11 52506.89 88888.00 2018-03-24 22:25:06.410 083 11535.57 164.05 52506.86 88888.00 2018-03-24 22:25:06.910 083 11535.54 164.06 52506.87 88888.00 2018-03-24 22:25:07.410 083 11535.55 164.08 52506.86 88888.00 2018-03-24 22:25:07.910 083 11535.54 164.09 52506.85 88888.00 2018-03-24 22:25:08.410 083 11535.51 164.10 52506.83 88888.00 2018-03-24 22:25:08.910 083 11535.46 164.07 52506.81 88888.00 2018-03-24 22:25:09.410 083 11535.38 164.03 52506.83 88888.00 2018-03-24 22:25:09.910 083 11535.37 163.98 52506.79 88888.00 2018-03-24 22:25:10.410 083 11535.37 163.92 52506.79 88888.00 2018-03-24 22:25:10.910 083 11535.33 164.01 52506.79 88888.00 2018-03-24 22:25:11.410 083 11535.30 164.03 52506.80 88888.00 2018-03-24 22:25:11.910 083 11535.22 164.03 52506.79 88888.00 2018-03-24 22:25:12.410 083 11535.17 164.08 52506.76 88888.00 2018-03-24 22:25:12.910 083 11535.17 164.06 52506.75 88888.00 2018-03-24 22:25:13.410 083 11535.22 163.99 52506.73 88888.00 2018-03-24 22:25:13.910 083 11535.22 163.94 52506.72 88888.00 2018-03-24 22:25:14.410 083 11535.19 163.99 52506.69 88888.00 2018-03-24 22:25:14.910 083 11535.17 163.97 52506.68 88888.00 2018-03-24 22:25:15.410 083 11535.11 163.99 52506.67 88888.00 2018-03-24 22:25:15.910 083 11535.11 164.03 52506.68 88888.00 2018-03-24 22:25:16.410 083 11535.05 164.00 52506.69 88888.00 2018-03-24 22:25:16.910 083 11535.03 163.99 52506.69 88888.00 2018-03-24 22:25:17.410 083 11535.10 163.99 52506.69 88888.00 2018-03-24 22:25:17.910 083 11535.15 163.96 52506.63 88888.00 2018-03-24 22:25:18.410 083 11535.12 163.97 52506.58 88888.00 2018-03-24 22:25:18.910 083 11535.04 163.99 52506.61 88888.00 2018-03-24 22:25:19.410 083 11534.99 163.93 52506.64 88888.00 2018-03-24 22:25:19.910 083 11534.98 163.86 52506.63 88888.00 2018-03-24 22:25:20.410 083 11535.02 163.87 52506.63 88888.00 2018-03-24 22:25:20.910 083 11535.01 163.90 52506.57 88888.00 2018-03-24 22:25:21.410 083 11535.03 163.89 52506.54 88888.00 2018-03-24 22:25:21.910 083 11535.03 163.87 52506.55 88888.00 2018-03-24 22:25:22.410 083 11535.03 163.81 52506.57 88888.00 2018-03-24 22:25:22.910 083 11535.04 163.82 52506.58 88888.00 2018-03-24 22:25:23.410 083 11535.08 163.82 52506.53 88888.00 2018-03-24 22:25:23.910 083 11535.11 163.78 52506.51 88888.00 2018-03-24 22:25:24.410 083 11535.10 163.78 52506.55 88888.00 2018-03-24 22:25:25.410 083 11535.08 163.77 52506.43 88888.00 2018-03-24 22:25:25.910 083 11535.12 163.71 52506.44 88888.00 2018-03-24 22:25:26.410 083 11535.06 163.70 52506.50 88888.00 2018-03-24 22:25:26.910 083 11535.05 163.74 52506.49 88888.00 2018-03-24 22:25:27.410 083 11535.07 163.77 52506.49 88888.00 2018-03-24 22:25:27.910 083 11535.08 163.72 52506.50 88888.00 2018-03-24 22:25:28.410 083 11535.10 163.73 52506.50 88888.00 2018-03-24 22:25:28.910 083 11535.08 163.70 52506.51 88888.00 2018-03-24 22:25:29.410 083 11535.05 163.70 52506.49 88888.00 2018-03-24 22:25:29.910 083 11535.02 163.72 52506.44 88888.00 2018-03-24 22:25:30.410 083 11535.02 163.71 52506.41 88888.00 2018-03-24 22:25:30.910 083 11535.06 163.70 52506.39 88888.00 2018-03-24 22:25:31.410 083 11535.08 163.71 52506.39 88888.00 2018-03-24 22:25:31.910 083 11535.12 163.73 52506.36 88888.00 2018-03-24 22:25:32.410 083 11535.17 163.71 52506.36 88888.00 2018-03-24 22:25:32.910 083 11535.07 163.69 52506.37 88888.00 2018-03-24 22:25:33.410 083 11534.99 163.73 52506.35 88888.00 2018-03-24 22:25:33.910 083 11534.97 163.70 52506.35 88888.00 2018-03-24 22:25:34.410 083 11534.98 163.69 52506.32 88888.00 2018-03-24 22:25:35.410 083 11535.06 163.73 52506.26 88888.00 2018-03-24 22:25:35.910 083 11535.04 163.71 52506.27 88888.00 2018-03-24 22:25:36.410 083 11535.05 163.73 52506.27 88888.00 2018-03-24 22:25:36.910 083 11535.03 163.71 52506.28 88888.00 2018-03-24 22:25:37.410 083 11535.06 163.72 52506.25 88888.00 2018-03-24 22:25:37.910 083 11535.11 163.72 52506.20 88888.00 2018-03-24 22:25:38.410 083 11535.11 163.71 52506.22 88888.00 2018-03-24 22:25:38.910 083 11535.02 163.70 52506.20 88888.00 2018-03-24 22:25:39.410 083 11535.01 163.69 52506.24 88888.00 2018-03-24 22:25:39.910 083 11535.04 163.69 52506.23 88888.00 2018-03-24 22:25:40.410 083 11535.06 163.71 52506.20 88888.00 2018-03-24 22:25:40.910 083 11535.08 163.69 52506.14 88888.00 2018-03-24 22:25:41.410 083 11535.10 163.72 52506.15 88888.00 2018-03-24 22:25:41.910 083 11535.11 163.71 52506.15 88888.00 2018-03-24 22:25:42.410 083 11535.11 163.73 52506.15 88888.00 2018-03-24 22:25:42.910 083 11535.13 163.71 52506.13 88888.00 2018-03-24 22:25:43.410 083 11535.11 163.72 52506.06 88888.00 2018-03-24 22:25:43.910 083 11535.11 163.78 52506.09 88888.00 2018-03-24 22:25:44.410 083 11535.08 163.79 52506.09 88888.00 2018-03-24 22:25:45.410 083 11535.08 163.76 52506.09 88888.00 2018-03-24 22:25:45.910 083 11535.15 163.77 52506.07 88888.00 2018-03-24 22:25:46.410 083 11535.16 163.79 52506.02 88888.00 2018-03-24 22:25:46.910 083 11535.17 163.80 52506.04 88888.00 2018-03-24 22:25:47.410 083 11535.21 163.79 52506.01 88888.00 2018-03-24 22:25:47.910 083 11535.25 163.72 52505.98 88888.00 2018-03-24 22:25:48.410 083 11535.30 163.78 52505.97 88888.00 2018-03-24 22:25:48.910 083 11535.37 163.76 52505.95 88888.00 2018-03-24 22:25:49.410 083 11535.38 163.74 52505.97 88888.00 2018-03-24 22:25:49.910 083 11535.30 163.77 52506.00 88888.00 2018-03-24 22:25:50.410 083 11535.24 163.74 52506.01 88888.00 2018-03-24 22:25:50.910 083 11535.24 163.71 52505.99 88888.00 2018-03-24 22:25:51.410 083 11535.19 163.68 52506.00 88888.00 2018-03-24 22:25:51.910 083 11535.16 163.70 52506.04 88888.00 2018-03-24 22:25:52.410 083 11535.19 163.70 52506.01 88888.00 2018-03-24 22:25:52.910 083 11535.16 163.63 52505.96 88888.00 2018-03-24 22:25:53.410 083 11535.17 163.69 52505.98 88888.00 2018-03-24 22:25:53.910 083 11535.17 163.69 52505.98 88888.00 2018-03-24 22:25:54.410 083 11535.20 163.65 52505.93 88888.00 2018-03-24 22:25:54.910 083 11535.19 163.64 52505.92 88888.00 2018-03-24 22:25:55.410 083 11535.22 163.65 52505.91 88888.00 2018-03-24 22:25:55.910 083 11535.21 163.64 52505.89 88888.00 2018-03-24 22:25:56.410 083 11535.21 163.57 52505.90 88888.00 2018-03-24 22:25:56.910 083 11535.21 163.58 52505.89 88888.00 2018-03-24 22:25:57.410 083 11535.21 163.54 52505.89 88888.00 2018-03-24 22:25:57.910 083 11535.20 163.52 52505.90 88888.00 2018-03-24 22:25:58.410 083 11535.17 163.48 52505.92 88888.00 2018-03-24 22:25:58.910 083 11535.15 163.49 52505.90 88888.00 2018-03-24 22:25:59.410 083 11535.16 163.48 52505.87 88888.00 2018-03-24 22:25:59.910 083 11535.23 163.44 52505.84 88888.00 2018-03-24 22:26:00.411 083 11535.25 163.41 52505.83 88888.00 2018-03-24 22:26:00.911 083 11535.20 163.41 52505.84 88888.00 2018-03-24 22:26:01.411 083 11535.21 163.40 52505.84 88888.00 2018-03-24 22:26:01.911 083 11535.21 163.35 52505.83 88888.00 2018-03-24 22:26:02.411 083 11535.23 163.34 52505.81 88888.00 2018-03-24 22:26:02.911 083 11535.22 163.34 52505.84 88888.00 2018-03-24 22:26:03.411 083 11535.21 163.35 52505.82 88888.00 2018-03-24 22:26:03.911 083 11535.13 163.31 52505.78 88888.00 2018-03-24 22:26:04.411 083 11535.16 163.29 52505.78 88888.00 2018-03-24 22:26:04.911 083 11535.21 163.26 52505.81 88888.00 2018-03-24 22:26:05.411 083 11535.23 163.26 52505.78 88888.00 2018-03-24 22:26:05.911 083 11535.28 163.22 52505.78 88888.00 2018-03-24 22:26:06.411 083 11535.28 163.22 52505.79 88888.00 2018-03-24 22:26:06.911 083 11535.30 163.23 52505.79 88888.00 2018-03-24 22:26:07.411 083 11535.28 163.24 52505.72 88888.00 2018-03-24 22:26:07.911 083 11535.29 163.26 52505.70 88888.00 2018-03-24 22:26:08.411 083 11535.30 163.21 52505.71 88888.00 2018-03-24 22:26:08.911 083 11535.28 163.18 52505.69 88888.00 2018-03-24 22:26:09.411 083 11535.32 163.20 52505.67 88888.00 2018-03-24 22:26:09.911 083 11535.33 163.19 52505.64 88888.00 2018-03-24 22:26:10.411 083 11535.32 163.16 52505.63 88888.00 2018-03-24 22:26:10.911 083 11535.36 163.16 52505.61 88888.00 2018-03-24 22:26:11.411 083 11535.41 163.14 52505.58 88888.00 2018-03-24 22:26:11.911 083 11535.40 163.14 52505.60 88888.00 2018-03-24 22:26:12.411 083 11535.40 163.12 52505.60 88888.00 2018-03-24 22:26:12.911 083 11535.50 163.05 52505.58 88888.00 2018-03-24 22:26:13.411 083 11535.56 163.06 52505.58 88888.00 2018-03-24 22:26:13.911 083 11535.57 163.09 52505.57 88888.00 2018-03-24 22:26:14.411 083 11535.56 163.06 52505.57 88888.00 2018-03-24 22:26:14.911 083 11535.60 163.09 52505.58 88888.00 2018-03-24 22:26:15.411 083 11535.61 163.05 52505.57 88888.00 2018-03-24 22:26:15.911 083 11535.63 163.12 52505.54 88888.00 2018-03-24 22:26:16.411 083 11535.65 163.13 52505.62 88888.00 2018-03-24 22:26:16.911 083 11535.71 163.11 52505.58 88888.00 2018-03-24 22:26:17.411 083 11535.72 163.13 52505.54 88888.00 2018-03-24 22:26:17.911 083 11535.71 163.18 52505.52 88888.00 2018-03-24 22:26:18.411 083 11535.71 163.21 52505.49 88888.00 2018-03-24 22:26:18.911 083 11535.69 163.21 52505.51 88888.00 2018-03-24 22:26:19.411 083 11535.72 163.20 52505.49 88888.00 2018-03-24 22:26:19.911 083 11535.72 163.19 52505.48 88888.00 2018-03-24 22:26:20.411 083 11535.73 163.23 52505.52 88888.00 2018-03-24 22:26:20.911 083 11535.73 163.26 52505.51 88888.00 2018-03-24 22:26:21.411 083 11535.74 163.32 52505.51 88888.00 2018-03-24 22:26:21.911 083 11535.73 163.30 52505.53 88888.00 2018-03-24 22:26:22.411 083 11535.73 163.28 52505.52 88888.00 2018-03-24 22:26:22.911 083 11535.76 163.26 52505.52 88888.00 2018-03-24 22:26:23.411 083 11535.82 163.28 52505.55 88888.00 2018-03-24 22:26:23.911 083 11535.86 163.30 52505.56 88888.00 2018-03-24 22:26:24.411 083 11535.86 163.35 52505.55 88888.00 2018-03-24 22:26:24.911 083 11535.82 163.38 52505.51 88888.00 2018-03-24 22:26:25.411 083 11535.75 163.40 52505.54 88888.00 2018-03-24 22:26:25.911 083 11535.76 163.41 52505.53 88888.00 2018-03-24 22:26:26.411 083 11535.82 163.41 52505.51 88888.00 2018-03-24 22:26:26.911 083 11535.80 163.44 52505.52 88888.00 2018-03-24 22:26:27.411 083 11535.83 163.47 52505.48 88888.00 2018-03-24 22:26:27.911 083 11535.86 163.48 52505.47 88888.00 2018-03-24 22:26:28.411 083 11535.87 163.50 52505.47 88888.00 2018-03-24 22:26:28.911 083 11535.86 163.47 52505.46 88888.00 2018-03-24 22:26:29.411 083 11535.87 163.49 52505.48 88888.00 2018-03-24 22:26:29.911 083 11535.84 163.50 52505.52 88888.00 2018-03-24 22:26:30.411 083 11535.81 163.52 52505.52 88888.00 2018-03-24 22:26:30.911 083 11535.82 163.53 52505.53 88888.00 2018-03-24 22:26:31.411 083 11535.78 163.54 52505.52 88888.00 2018-03-24 22:26:31.911 083 11535.75 163.53 52505.52 88888.00 2018-03-24 22:26:32.411 083 11535.77 163.51 52505.46 88888.00 2018-03-24 22:26:32.911 083 11535.82 163.53 52505.47 88888.00 2018-03-24 22:26:33.411 083 11535.87 163.48 52505.44 88888.00 2018-03-24 22:26:33.911 083 11535.82 163.51 52505.43 88888.00 2018-03-24 22:26:34.411 083 11535.78 163.55 52505.39 88888.00 2018-03-24 22:26:34.911 083 11535.78 163.52 52505.39 88888.00 2018-03-24 22:26:35.411 083 11535.82 163.61 52505.40 88888.00 2018-03-24 22:26:35.911 083 11535.81 163.65 52505.38 88888.00 2018-03-24 22:26:36.411 083 11535.84 163.62 52505.35 88888.00 2018-03-24 22:26:36.911 083 11535.81 163.65 52505.36 88888.00 2018-03-24 22:26:37.411 083 11535.82 163.68 52505.31 88888.00 2018-03-24 22:26:37.911 083 11535.82 163.63 52505.29 88888.00 2018-03-24 22:26:38.411 083 11535.83 163.67 52505.29 88888.00 2018-03-24 22:26:38.911 083 11535.83 163.71 52505.26 88888.00 2018-03-24 22:26:39.411 083 11535.85 163.77 52505.29 88888.00 2018-03-24 22:26:39.911 083 11535.89 163.76 52505.27 88888.00 2018-03-24 22:26:40.411 083 11535.90 163.73 52505.28 88888.00 2018-03-24 22:26:40.911 083 11535.87 163.74 52505.26 88888.00 2018-03-24 22:26:41.411 083 11535.86 163.86 52505.23 88888.00 2018-03-24 22:26:41.911 083 11535.95 163.87 52505.25 88888.00 2018-03-24 22:26:42.411 083 11535.98 163.90 52505.23 88888.00 2018-03-24 22:26:42.911 083 11536.01 163.91 52505.25 88888.00 2018-03-24 22:26:43.411 083 11536.04 163.93 52505.20 88888.00 2018-03-24 22:26:43.911 083 11536.07 163.96 52505.20 88888.00 2018-03-24 22:26:44.411 083 11536.07 164.03 52505.21 88888.00 2018-03-24 22:26:44.911 083 11536.08 164.02 52505.21 88888.00 2018-03-24 22:26:45.411 083 11536.07 163.99 52505.21 88888.00 2018-03-24 22:26:45.911 083 11536.11 163.99 52505.19 88888.00 2018-03-24 22:26:46.411 083 11536.15 164.02 52505.14 88888.00 2018-03-24 22:26:46.911 083 11536.20 164.06 52505.13 88888.00 2018-03-24 22:26:47.411 083 11536.21 164.10 52505.12 88888.00 2018-03-24 22:26:47.911 083 11536.24 164.16 52505.16 88888.00 2018-03-24 22:26:48.411 083 11536.29 164.15 52505.16 88888.00 2018-03-24 22:26:48.911 083 11536.29 164.18 52505.12 88888.00 2018-03-24 22:26:49.411 083 11536.30 164.21 52505.08 88888.00 2018-03-24 22:26:49.911 083 11536.36 164.23 52505.07 88888.00 2018-03-24 22:26:50.411 083 11536.43 164.28 52505.09 88888.00 2018-03-24 22:26:50.911 083 11536.45 164.28 52505.14 88888.00 2018-03-24 22:26:51.411 083 11536.56 164.29 52505.14 88888.00 2018-03-24 22:26:51.911 083 11536.59 164.28 52505.17 88888.00 2018-03-24 22:26:52.411 083 11536.57 164.28 52505.14 88888.00 2018-03-24 22:26:52.911 083 11536.63 164.34 52505.08 88888.00 2018-03-24 22:26:53.411 083 11536.62 164.39 52505.10 88888.00 2018-03-24 22:26:53.911 083 11536.69 164.38 52505.11 88888.00 2018-03-24 22:26:54.411 083 11536.66 164.40 52505.12 88888.00 2018-03-24 22:26:54.911 083 11536.60 164.39 52505.18 88888.00 2018-03-24 22:26:55.411 083 11536.60 164.42 52505.23 88888.00 2018-03-24 22:26:55.911 083 11536.60 164.45 52505.21 88888.00 2018-03-24 22:26:56.911 083 11536.64 164.50 52505.22 88888.00 2018-03-24 22:26:57.411 083 11536.66 164.51 52505.28 88888.00 2018-03-24 22:26:57.911 083 11536.69 164.59 52505.27 88888.00 2018-03-24 22:26:58.411 083 11536.68 164.56 52505.25 88888.00 2018-03-24 22:26:58.911 083 11536.71 164.57 52505.23 88888.00 2018-03-24 22:26:59.411 083 11536.74 164.65 52505.23 88888.00 2018-03-24 22:26:59.911 083 11536.73 164.68 52505.23 88888.00 2018-03-24 22:27:00.411 083 11536.78 164.68 52505.21 88888.00 2018-03-24 22:27:00.911 083 11536.77 164.62 52505.18 88888.00 2018-03-24 22:27:01.411 083 11536.80 164.67 52505.19 88888.00 2018-03-24 22:27:01.911 083 11536.78 164.77 52505.19 88888.00 2018-03-24 22:27:02.411 083 11536.83 164.74 52505.16 88888.00 2018-03-24 22:27:02.911 083 11536.87 164.77 52505.16 88888.00 2018-03-24 22:27:03.411 083 11536.89 164.73 52505.18 88888.00 2018-03-24 22:27:03.911 083 11536.91 164.73 52505.19 88888.00 2018-03-24 22:27:04.411 083 11536.89 164.75 52505.19 88888.00 2018-03-24 22:27:04.911 083 11536.89 164.75 52505.21 88888.00 2018-03-24 22:27:05.411 083 11536.92 164.74 52505.22 88888.00 2018-03-24 22:27:05.911 083 11536.99 164.71 52505.22 88888.00 2018-03-24 22:27:06.911 083 11537.07 164.74 52505.22 88888.00 2018-03-24 22:27:07.411 083 11537.08 164.69 52505.26 88888.00 2018-03-24 22:27:07.911 083 11537.15 164.68 52505.26 88888.00 2018-03-24 22:27:08.411 083 11537.14 164.70 52505.25 88888.00 2018-03-24 22:27:08.911 083 11537.13 164.75 52505.23 88888.00 2018-03-24 22:27:09.411 083 11537.15 164.74 52505.25 88888.00 2018-03-24 22:27:09.911 083 11537.20 164.69 52505.27 88888.00 2018-03-24 22:27:10.411 083 11537.23 164.61 52505.26 88888.00 2018-03-24 22:27:10.911 083 11537.27 164.67 52505.25 88888.00 2018-03-24 22:27:11.411 083 11537.26 164.64 52505.26 88888.00 2018-03-24 22:27:11.911 083 11537.26 164.67 52505.27 88888.00 2018-03-24 22:27:12.411 083 11537.26 164.69 52505.27 88888.00 2018-03-24 22:27:12.911 083 11537.25 164.69 52505.25 88888.00 2018-03-24 22:27:13.411 083 11537.29 164.67 52505.22 88888.00 2018-03-24 22:27:13.911 083 11537.30 164.64 52505.23 88888.00 2018-03-24 22:27:14.911 083 11537.31 164.59 52505.27 88888.00 2018-03-24 22:27:15.411 083 11537.41 164.59 52505.25 88888.00 2018-03-24 22:27:15.911 083 11537.41 164.62 52505.26 88888.00 2018-03-24 22:27:16.411 083 11537.38 164.67 52505.32 88888.00 2018-03-24 22:27:16.911 083 11537.41 164.67 52505.31 88888.00 2018-03-24 22:27:17.411 083 11537.41 164.64 52505.31 88888.00 2018-03-24 22:27:17.911 083 11537.41 164.66 52505.29 88888.00 2018-03-24 22:27:18.411 083 11537.43 164.70 52505.29 88888.00 2018-03-24 22:27:18.911 083 11537.48 164.76 52505.28 88888.00 2018-03-24 22:27:19.411 083 11537.57 164.79 52505.26 88888.00 2018-03-24 22:27:19.911 083 11537.58 164.78 52505.27 88888.00 2018-03-24 22:27:20.411 083 11537.57 164.76 52505.29 88888.00 2018-03-24 22:27:20.911 083 11537.53 164.75 52505.29 88888.00 2018-03-24 22:27:21.411 083 11537.52 164.70 52505.29 88888.00 2018-03-24 22:27:21.911 083 11537.57 164.70 52505.34 88888.00 2018-03-24 22:27:22.411 083 11537.53 164.73 52505.38 88888.00 2018-03-24 22:27:22.911 083 11537.56 164.77 52505.39 88888.00 2018-03-24 22:27:23.411 083 11537.54 164.85 52505.37 88888.00 2018-03-24 22:27:23.911 083 11537.57 164.84 52505.36 88888.00 2018-03-24 22:27:24.411 083 11537.53 164.79 52505.38 88888.00 2018-03-24 22:27:24.911 083 11537.54 164.86 52505.40 88888.00 2018-03-24 22:27:25.411 083 11537.62 164.87 52505.36 88888.00 2018-03-24 22:27:25.911 083 11537.64 164.87 52505.40 88888.00 2018-03-24 22:27:26.411 083 11537.65 164.85 52505.39 88888.00 2018-03-24 22:27:26.911 083 11537.66 164.89 52505.37 88888.00 2018-03-24 22:27:27.411 083 11537.67 164.93 52505.38 88888.00 2018-03-24 22:27:27.911 083 11537.67 164.87 52505.39 88888.00 2018-03-24 22:27:28.411 083 11537.64 164.87 52505.38 88888.00 2018-03-24 22:27:28.911 083 11537.54 164.88 52505.34 88888.00 2018-03-24 22:27:29.411 083 11537.59 164.93 52505.35 88888.00 2018-03-24 22:27:29.911 083 11537.62 164.96 52505.37 88888.00 2018-03-24 22:27:30.411 083 11537.56 164.99 52505.43 88888.00 2018-03-24 22:27:30.911 083 11537.51 165.03 52505.43 88888.00 2018-03-24 22:27:31.411 083 11537.53 164.98 52505.39 88888.00 2018-03-24 22:27:31.911 083 11537.60 164.91 52505.37 88888.00 2018-03-24 22:27:32.411 083 11537.61 164.93 52505.32 88888.00 2018-03-24 22:27:32.911 083 11537.64 164.97 52505.36 88888.00 2018-03-24 22:27:33.411 083 11537.66 164.98 52505.37 88888.00 2018-03-24 22:27:33.911 083 11537.71 164.96 52505.32 88888.00 2018-03-24 22:27:34.911 083 11537.75 165.06 52505.25 88888.00 2018-03-24 22:27:35.411 083 11537.73 165.08 52505.27 88888.00 2018-03-24 22:27:35.911 083 11537.75 165.05 52505.25 88888.00 2018-03-24 22:27:36.411 083 11537.73 165.05 52505.28 88888.00 2018-03-24 22:27:36.911 083 11537.76 165.05 52505.32 88888.00 2018-03-24 22:27:37.411 083 11537.78 165.06 52505.32 88888.00 2018-03-24 22:27:37.911 083 11537.79 165.08 52505.34 88888.00 2018-03-24 22:27:38.411 083 11537.75 165.07 52505.34 88888.00 2018-03-24 22:27:38.911 083 11537.70 165.08 52505.36 88888.00 2018-03-24 22:27:39.411 083 11537.66 165.10 52505.35 88888.00 2018-03-24 22:27:39.911 083 11537.64 165.09 52505.34 88888.00 2018-03-24 22:27:40.411 083 11537.60 165.12 52505.35 88888.00 2018-03-24 22:27:40.911 083 11537.58 165.09 52505.34 88888.00 2018-03-24 22:27:41.411 083 11537.59 165.14 52505.37 88888.00 2018-03-24 22:27:41.911 083 11537.61 165.16 52505.42 88888.00 2018-03-24 22:27:42.411 083 11537.62 165.14 52505.44 88888.00 2018-03-24 22:27:42.911 083 11537.66 165.15 52505.39 88888.00 2018-03-24 22:27:43.411 083 11537.66 165.15 52505.37 88888.00 2018-03-24 22:27:43.911 083 11537.61 165.16 52505.37 88888.00 2018-03-24 22:27:44.411 083 11537.58 165.19 52505.37 88888.00 2018-03-24 22:27:44.911 083 11537.56 165.22 52505.38 88888.00 2018-03-24 22:27:45.411 083 11537.56 165.18 52505.40 88888.00 2018-03-24 22:27:45.911 083 11537.52 165.19 52505.42 88888.00 2018-03-24 22:27:46.411 083 11537.42 165.16 52505.44 88888.00 2018-03-24 22:27:46.911 083 11537.41 165.17 52505.42 88888.00 2018-03-24 22:27:47.411 083 11537.44 165.15 52505.43 88888.00 2018-03-24 22:27:47.911 083 11537.42 165.19 52505.47 88888.00 2018-03-24 22:27:48.411 083 11537.33 165.22 52505.48 88888.00 2018-03-24 22:27:48.911 083 11537.26 165.17 52505.49 88888.00 2018-03-24 22:27:49.411 083 11537.18 165.19 52505.52 88888.00 2018-03-24 22:27:49.911 083 11537.15 165.23 52505.55 88888.00 2018-03-24 22:27:50.411 083 11537.21 165.22 52505.54 88888.00 2018-03-24 22:27:50.911 083 11537.16 165.18 52505.54 88888.00 2018-03-24 22:27:51.411 083 11537.12 165.15 52505.54 88888.00 2018-03-24 22:27:51.911 083 11537.09 165.15 52505.55 88888.00 2018-03-24 22:27:52.411 083 11537.07 165.20 52505.53 88888.00 2018-03-24 22:27:52.911 083 11537.06 165.18 52505.49 88888.00 2018-03-24 22:27:53.411 083 11536.99 165.18 52505.52 88888.00 2018-03-24 22:27:53.911 083 11536.97 165.16 52505.53 88888.00 2018-03-24 22:27:54.411 083 11536.96 165.12 52505.51 88888.00 2018-03-24 22:27:54.911 083 11536.94 165.09 52505.51 88888.00 2018-03-24 22:27:55.411 083 11536.95 165.06 52505.57 88888.00 2018-03-24 22:27:55.911 083 11536.91 165.09 52505.61 88888.00 2018-03-24 22:27:56.411 083 11536.91 165.03 52505.53 88888.00 2018-03-24 22:27:56.911 083 11536.85 165.04 52505.55 88888.00 2018-03-24 22:27:57.411 083 11536.82 165.07 52505.58 88888.00 2018-03-24 22:27:57.911 083 11536.83 165.09 52505.57 88888.00 2018-03-24 22:27:58.411 083 11536.85 164.98 52505.55 88888.00 2018-03-24 22:27:58.911 083 11536.82 164.91 52505.54 88888.00 2018-03-24 22:27:59.411 083 11536.82 164.91 52505.52 88888.00 2018-03-24 22:27:59.911 083 11536.81 164.89 52505.49 88888.00 2018-03-24 22:28:00.411 083 11536.80 164.90 52505.46 88888.00 2018-03-24 22:28:00.911 083 11536.82 164.90 52505.43 88888.00 2018-03-24 22:28:01.411 083 11536.81 164.85 52505.44 88888.00 2018-03-24 22:28:01.911 083 11536.78 164.87 52505.48 88888.00 2018-03-24 22:28:02.411 083 11536.73 164.87 52505.48 88888.00 2018-03-24 22:28:02.911 083 11536.65 164.85 52505.47 88888.00 2018-03-24 22:28:03.411 083 11536.62 164.80 52505.49 88888.00 2018-03-24 22:28:03.911 083 11536.60 164.83 52505.51 88888.00 2018-03-24 22:28:04.411 083 11536.61 164.81 52505.53 88888.00 2018-03-24 22:28:04.911 083 11536.55 164.81 52505.53 88888.00 2018-03-24 22:28:05.411 083 11536.48 164.85 52505.54 88888.00 2018-03-24 22:28:05.911 083 11536.45 164.84 52505.54 88888.00 2018-03-24 22:28:06.411 083 11536.38 164.80 52505.55 88888.00 2018-03-24 22:28:06.911 083 11536.40 164.76 52505.52 88888.00 2018-03-24 22:28:07.411 083 11536.37 164.79 52505.49 88888.00 2018-03-24 22:28:08.411 083 11536.29 164.80 52505.48 88888.00 2018-03-24 22:28:08.911 083 11536.26 164.76 52505.48 88888.00 2018-03-24 22:28:09.411 083 11536.22 164.83 52505.45 88888.00 2018-03-24 22:28:09.911 083 11536.15 164.81 52505.49 88888.00 2018-03-24 22:28:10.411 083 11536.10 164.80 52505.49 88888.00 2018-03-24 22:28:10.911 083 11536.11 164.77 52505.51 88888.00 2018-03-24 22:28:11.411 083 11536.08 164.78 52505.51 88888.00 2018-03-24 22:28:11.911 083 11535.99 164.79 52505.51 88888.00 2018-03-24 22:28:12.411 083 11535.92 164.77 52505.52 88888.00 2018-03-24 22:28:12.911 083 11535.89 164.77 52505.54 88888.00 2018-03-24 22:28:13.411 083 11535.83 164.79 52505.58 88888.00 2018-03-24 22:28:13.911 083 11535.77 164.78 52505.60 88888.00 2018-03-24 22:28:14.411 083 11535.74 164.77 52505.60 88888.00 2018-03-24 22:28:14.911 083 11535.69 164.80 52505.56 88888.00 2018-03-24 22:28:15.411 083 11535.66 164.80 52505.57 88888.00 2018-03-24 22:28:15.911 083 11535.67 164.80 52505.57 88888.00 2018-03-24 22:28:16.411 083 11535.56 164.83 52505.55 88888.00 2018-03-24 22:28:16.911 083 11535.50 164.79 52505.52 88888.00 2018-03-24 22:28:17.411 083 11535.48 164.77 52505.52 88888.00 2018-03-24 22:28:18.411 083 11535.42 164.80 52505.55 88888.00 2018-03-24 22:28:18.911 083 11535.38 164.84 52505.58 88888.00 2018-03-24 22:28:19.411 083 11535.28 164.81 52505.61 88888.00 2018-03-24 22:28:19.911 083 11535.20 164.85 52505.55 88888.00 2018-03-24 22:28:20.411 083 11535.22 164.88 52505.53 88888.00 2018-03-24 22:28:20.911 083 11535.19 164.85 52505.56 88888.00 2018-03-24 22:28:21.411 083 11535.15 164.80 52505.57 88888.00 2018-03-24 22:28:21.911 083 11535.15 164.81 52505.56 88888.00 2018-03-24 22:28:22.411 083 11535.12 164.88 52505.55 88888.00 2018-03-24 22:28:22.911 083 11535.11 164.88 52505.55 88888.00 2018-03-24 22:28:23.411 083 11535.10 164.89 52505.53 88888.00 2018-03-24 22:28:23.911 083 11535.08 164.89 52505.53 88888.00 2018-03-24 22:28:24.411 083 11535.05 164.87 52505.56 88888.00 2018-03-24 22:28:24.911 083 11535.05 164.90 52505.58 88888.00 2018-03-24 22:28:25.411 083 11535.04 164.89 52505.57 88888.00 2018-03-24 22:28:25.911 083 11535.04 164.86 52505.57 88888.00 2018-03-24 22:28:26.411 083 11535.04 164.90 52505.53 88888.00 2018-03-24 22:28:26.911 083 11534.99 164.89 52505.52 88888.00 2018-03-24 22:28:27.411 083 11534.97 164.86 52505.56 88888.00 2018-03-24 22:28:27.911 083 11534.97 164.85 52505.55 88888.00 2018-03-24 22:28:28.411 083 11535.02 164.85 52505.54 88888.00 2018-03-24 22:28:28.911 083 11534.97 164.77 52505.52 88888.00 2018-03-24 22:28:29.411 083 11534.95 164.79 52505.46 88888.00 2018-03-24 22:28:29.911 083 11534.97 164.77 52505.44 88888.00 2018-03-24 22:28:30.411 083 11534.97 164.70 52505.45 88888.00 2018-03-24 22:28:30.911 083 11534.99 164.73 52505.47 88888.00 2018-03-24 22:28:31.411 083 11534.93 164.73 52505.46 88888.00 2018-03-24 22:28:31.911 083 11534.94 164.69 52505.47 88888.00 2018-03-24 22:28:32.411 083 11534.96 164.67 52505.46 88888.00 2018-03-24 22:28:32.911 083 11534.97 164.66 52505.45 88888.00 2018-03-24 22:28:33.412 083 11534.99 164.62 52505.40 88888.00 2018-03-24 22:28:33.912 083 11535.01 164.65 52505.40 88888.00 2018-03-24 22:28:34.412 083 11534.99 164.62 52505.39 88888.00 2018-03-24 22:28:34.912 083 11535.02 164.62 52505.37 88888.00 2018-03-24 22:28:35.412 083 11534.98 164.51 52505.39 88888.00 2018-03-24 22:28:35.912 083 11534.99 164.48 52505.38 88888.00 2018-03-24 22:28:36.412 083 11534.94 164.40 52505.39 88888.00 2018-03-24 22:28:36.912 083 11534.90 164.35 52505.44 88888.00 2018-03-24 22:28:37.412 083 11534.92 164.34 52505.43 88888.00 2018-03-24 22:28:37.912 083 11534.90 164.31 52505.43 88888.00 2018-03-24 22:28:38.412 083 11534.87 164.25 52505.43 88888.00 2018-03-24 22:28:38.912 083 11534.89 164.21 52505.43 88888.00 2018-03-24 22:28:39.412 083 11534.87 164.13 52505.43 88888.00 2018-03-24 22:28:39.912 083 11534.88 164.17 52505.43 88888.00 2018-03-24 22:28:40.412 083 11534.88 164.09 52505.42 88888.00 2018-03-24 22:28:40.912 083 11534.86 164.10 52505.40 88888.00 2018-03-24 22:28:41.412 083 11534.90 164.08 52505.35 88888.00 2018-03-24 22:28:41.912 083 11534.97 164.05 52505.29 88888.00 2018-03-24 22:28:42.412 083 11534.99 164.02 52505.26 88888.00 2018-03-24 22:28:42.912 083 11534.97 163.98 52505.25 88888.00 2018-03-24 22:28:43.412 083 11534.98 163.90 52505.23 88888.00 2018-03-24 22:28:43.912 083 11534.95 163.86 52505.25 88888.00 2018-03-24 22:28:44.412 083 11534.90 163.81 52505.25 88888.00 2018-03-24 22:28:44.912 083 11534.94 163.78 52505.23 88888.00 2018-03-24 22:28:45.412 083 11534.99 163.76 52505.23 88888.00 2018-03-24 22:28:45.912 083 11534.99 163.72 52505.20 88888.00 2018-03-24 22:28:46.412 083 11534.97 163.74 52505.17 88888.00 2018-03-24 22:28:46.912 083 11534.99 163.68 52505.14 88888.00 2018-03-24 22:28:47.412 083 11534.99 163.62 52505.17 88888.00 2018-03-24 22:28:47.912 083 11535.02 163.58 52505.14 88888.00 2018-03-24 22:28:48.412 083 11535.01 163.57 52505.12 88888.00 2018-03-24 22:28:48.912 083 11534.96 163.54 52505.14 88888.00 2018-03-24 22:28:49.412 083 11535.01 163.52 52505.12 88888.00 2018-03-24 22:28:49.912 083 11535.08 163.48 52505.14 88888.00 2018-03-24 22:28:50.412 083 11535.12 163.44 52505.12 88888.00 2018-03-24 22:28:50.912 083 11535.07 163.39 52505.10 88888.00 2018-03-24 22:28:51.412 083 11535.06 163.35 52505.12 88888.00 2018-03-24 22:28:51.912 083 11535.08 163.39 52505.10 88888.00 2018-03-24 22:28:52.412 083 11535.11 163.40 52505.05 88888.00 2018-03-24 22:28:52.912 083 11535.12 163.32 52505.05 88888.00 2018-03-24 22:28:53.412 083 11535.13 163.23 52505.04 88888.00 2018-03-24 22:28:53.912 083 11535.11 163.14 52504.99 88888.00 2018-03-24 22:28:54.412 083 11535.14 163.25 52504.99 88888.00 2018-03-24 22:28:54.912 083 11535.16 163.25 52504.99 88888.00 2018-03-24 22:28:55.412 083 11535.12 163.26 52505.00 88888.00 2018-03-24 22:28:55.912 083 11535.12 163.22 52504.98 88888.00 2018-03-24 22:28:56.412 083 11535.19 163.21 52504.96 88888.00 2018-03-24 22:28:56.912 083 11535.24 163.24 52504.94 88888.00 2018-03-24 22:28:57.412 083 11535.23 163.16 52504.90 88888.00 2018-03-24 22:28:57.912 083 11535.22 163.13 52504.92 88888.00 2018-03-24 22:28:58.412 083 11535.23 163.20 52504.90 88888.00 2018-03-24 22:28:58.912 083 11535.22 163.19 52504.95 88888.00 2018-03-24 22:28:59.412 083 11535.27 163.14 52504.95 88888.00 2018-03-24 22:28:59.912 083 11535.30 163.19 52504.92 88888.00 2018-03-24 22:29:00.412 083 11535.28 163.22 52504.90 88888.00 2018-03-24 22:29:00.912 083 11535.24 163.22 52504.88 88888.00 2018-03-24 22:29:01.412 083 11535.23 163.20 52504.91 88888.00 2018-03-24 22:29:01.912 083 11535.28 163.22 52504.91 88888.00 2018-03-24 22:29:02.412 083 11535.31 163.23 52504.88 88888.00 2018-03-24 22:29:02.912 083 11535.33 163.20 52504.90 88888.00 2018-03-24 22:29:03.412 083 11535.33 163.18 52504.88 88888.00 2018-03-24 22:29:03.912 083 11535.37 163.23 52504.88 88888.00 2018-03-24 22:29:04.412 083 11535.38 163.23 52504.88 88888.00 2018-03-24 22:29:04.912 083 11535.36 163.20 52504.88 88888.00 2018-03-24 22:29:05.412 083 11535.38 163.22 52504.88 88888.00 2018-03-24 22:29:05.912 083 11535.45 163.26 52504.86 88888.00 2018-03-24 22:29:06.412 083 11535.42 163.28 52504.84 88888.00 2018-03-24 22:29:06.912 083 11535.41 163.28 52504.83 88888.00 2018-03-24 22:29:07.412 083 11535.43 163.24 52504.83 88888.00 2018-03-24 22:29:07.912 083 11535.37 163.19 52504.90 88888.00 2018-03-24 22:29:08.412 083 11535.38 163.15 52504.88 88888.00 2018-03-24 22:29:08.912 083 11535.42 163.14 52504.88 88888.00 2018-03-24 22:29:09.412 083 11535.41 163.15 52504.90 88888.00 2018-03-24 22:29:09.912 083 11535.46 163.14 52504.91 88888.00 2018-03-24 22:29:10.412 083 11535.49 163.19 52504.92 88888.00 2018-03-24 22:29:10.912 083 11535.45 163.10 52504.91 88888.00 2018-03-24 22:29:11.412 083 11535.42 163.04 52504.91 88888.00 2018-03-24 22:29:11.912 083 11535.39 163.03 52504.93 88888.00 2018-03-24 22:29:12.412 083 11535.34 163.09 52504.94 88888.00 2018-03-24 22:29:12.912 083 11535.31 163.13 52504.93 88888.00 2018-03-24 22:29:13.412 083 11535.36 163.11 52504.91 88888.00 2018-03-24 22:29:13.912 083 11535.31 163.03 52504.95 88888.00 2018-03-24 22:29:14.412 083 11535.31 162.97 52504.99 88888.00 2018-03-24 22:29:14.912 083 11535.31 162.97 52504.98 88888.00 2018-03-24 22:29:15.412 083 11535.29 163.02 52504.95 88888.00 2018-03-24 22:29:15.912 083 11535.27 163.04 52504.96 88888.00 2018-03-24 22:29:16.412 083 11535.27 162.95 52504.99 88888.00 2018-03-24 22:29:16.912 083 11535.23 162.94 52505.04 88888.00 2018-03-24 22:29:17.412 083 11535.22 162.91 52505.04 88888.00 2018-03-24 22:29:17.912 083 11535.24 162.92 52505.00 88888.00 2018-03-24 22:29:18.412 083 11535.21 162.92 52505.00 88888.00 2018-03-24 22:29:18.912 083 11535.23 162.96 52505.00 88888.00 2018-03-24 22:29:19.912 083 11535.16 162.96 52504.98 88888.00 2018-03-24 22:29:20.412 083 11535.12 162.89 52504.96 88888.00 2018-03-24 22:29:20.912 083 11535.12 162.93 52504.94 88888.00 2018-03-24 22:29:21.412 083 11535.08 162.87 52504.93 88888.00 2018-03-24 22:29:21.912 083 11535.11 162.87 52504.92 88888.00 2018-03-24 22:29:22.412 083 11535.06 162.90 52504.94 88888.00 2018-03-24 22:29:22.912 083 11535.06 162.86 52504.94 88888.00 2018-03-24 22:29:23.412 083 11535.01 162.85 52504.92 88888.00 2018-03-24 22:29:23.912 083 11535.04 162.85 52504.90 88888.00 2018-03-24 22:29:24.412 083 11535.05 162.82 52504.86 88888.00 2018-03-24 22:29:24.912 083 11534.96 162.83 52504.88 88888.00 2018-03-24 22:29:25.412 083 11534.95 162.77 52504.90 88888.00 2018-03-24 22:29:25.912 083 11534.94 162.80 52504.88 88888.00 2018-03-24 22:29:26.412 083 11534.95 162.83 52504.85 88888.00 2018-03-24 22:29:26.912 083 11534.94 162.84 52504.83 88888.00 2018-03-24 22:29:27.412 083 11534.90 162.83 52504.86 88888.00 2018-03-24 22:29:27.912 083 11534.82 162.79 52504.85 88888.00 2018-03-24 22:29:28.412 083 11534.86 162.72 52504.84 88888.00 2018-03-24 22:29:28.912 083 11534.82 162.74 52504.82 88888.00 2018-03-24 22:29:29.912 083 11534.72 162.67 52504.82 88888.00 2018-03-24 22:29:30.912 083 11534.72 162.64 52504.86 88888.00 2018-03-24 22:29:31.412 083 11534.71 162.64 52504.87 88888.00 2018-03-24 22:29:31.912 083 11534.72 162.63 52504.91 88888.00 2018-03-24 22:29:32.412 083 11534.68 162.60 52504.96 88888.00 2018-03-24 22:29:32.912 083 11534.60 162.56 52504.93 88888.00 2018-03-24 22:29:33.412 083 11534.62 162.56 52504.90 88888.00 2018-03-24 22:29:33.912 083 11534.63 162.55 52504.92 88888.00 2018-03-24 22:29:34.412 083 11534.54 162.51 52504.94 88888.00 2018-03-24 22:29:34.912 083 11534.53 162.47 52504.93 88888.00 2018-03-24 22:29:35.412 083 11534.54 162.45 52504.91 88888.00 2018-03-24 22:29:35.912 083 11534.50 162.45 52504.88 88888.00 2018-03-24 22:29:36.412 083 11534.52 162.46 52504.88 88888.00 2018-03-24 22:29:36.912 083 11534.47 162.43 52504.93 88888.00 2018-03-24 22:29:37.412 083 11534.43 162.38 52504.92 88888.00 2018-03-24 22:29:37.912 083 11534.41 162.34 52504.94 88888.00 2018-03-24 22:29:38.412 083 11534.40 162.34 52504.98 88888.00 2018-03-24 22:29:38.912 083 11534.37 162.37 52504.92 88888.00 2018-03-24 22:29:39.412 083 11534.36 162.35 52504.88 88888.00 2018-03-24 22:29:39.912 083 11534.34 162.31 52504.86 88888.00 2018-03-24 22:29:40.412 083 11534.35 162.29 52504.83 88888.00 2018-03-24 22:29:40.912 083 11534.27 162.24 52504.82 88888.00 2018-03-24 22:29:41.412 083 11534.27 162.21 52504.79 88888.00 2018-03-24 22:29:41.912 083 11534.29 162.21 52504.82 88888.00 2018-03-24 22:29:42.412 083 11534.26 162.18 52504.81 88888.00 2018-03-24 22:29:42.912 083 11534.22 162.15 52504.81 88888.00 2018-03-24 22:29:43.412 083 11534.18 162.13 52504.79 88888.00 2018-03-24 22:29:43.912 083 11534.22 162.09 52504.75 88888.00 2018-03-24 22:29:44.412 083 11534.18 162.07 52504.82 88888.00 2018-03-24 22:29:44.912 083 11534.05 162.12 52504.83 88888.00 2018-03-24 22:29:45.412 083 11534.08 162.13 52504.81 88888.00 2018-03-24 22:29:45.912 083 11534.10 162.10 52504.84 88888.00 2018-03-24 22:29:46.412 083 11534.08 162.08 52504.83 88888.00 2018-03-24 22:29:46.912 083 11534.08 162.10 52504.83 88888.00 2018-03-24 22:29:47.412 083 11534.08 162.06 52504.79 88888.00 2018-03-24 22:29:47.912 083 11534.05 162.04 52504.74 88888.00 2018-03-24 22:29:48.412 083 11533.97 162.04 52504.75 88888.00 2018-03-24 22:29:48.912 083 11533.96 162.04 52504.79 88888.00 2018-03-24 22:29:49.412 083 11533.93 161.99 52504.81 88888.00 2018-03-24 22:29:49.912 083 11533.93 162.00 52504.79 88888.00 2018-03-24 22:29:50.412 083 11533.94 162.00 52504.83 88888.00 2018-03-24 22:29:50.912 083 11533.94 161.98 52504.76 88888.00 2018-03-24 22:29:51.412 083 11533.96 161.94 52504.68 88888.00 2018-03-24 22:29:51.912 083 11533.90 161.89 52504.72 88888.00 2018-03-24 22:29:52.412 083 11533.93 161.90 52504.72 88888.00 2018-03-24 22:29:52.912 083 11533.96 161.93 52504.69 88888.00 2018-03-24 22:29:53.412 083 11533.96 161.93 52504.70 88888.00 2018-03-24 22:29:53.912 083 11533.91 161.88 52504.70 88888.00 2018-03-24 22:29:54.412 083 11533.88 161.87 52504.72 88888.00 2018-03-24 22:29:54.912 083 11533.88 161.84 52504.75 88888.00 2018-03-24 22:29:55.412 083 11533.83 161.85 52504.78 88888.00 2018-03-24 22:29:55.912 083 11533.82 161.85 52504.81 88888.00 2018-03-24 22:29:56.412 083 11533.87 161.81 52504.84 88888.00 2018-03-24 22:29:56.912 083 11533.87 161.81 52504.83 88888.00 2018-03-24 22:29:57.912 083 11533.88 161.81 52504.83 88888.00 2018-03-24 22:29:58.412 083 11533.85 161.79 52504.81 88888.00 2018-03-24 22:29:58.912 083 11533.88 161.75 52504.79 88888.00 2018-03-24 22:29:59.412 083 11533.87 161.75 52504.78 88888.00 2018-03-24 22:29:59.912 083 11533.81 161.73 52504.74 88888.00 2018-03-24 22:30:00.412 083 11533.82 161.75 52504.72 88888.00 2018-03-24 22:30:00.912 083 11533.83 161.77 52504.70 88888.00 2018-03-24 22:30:01.412 083 11533.81 161.77 52504.70 88888.00 2018-03-24 22:30:01.912 083 11533.76 161.75 52504.75 88888.00 2018-03-24 22:30:02.412 083 11533.75 161.73 52504.76 88888.00 2018-03-24 22:30:02.912 083 11533.73 161.67 52504.76 88888.00 2018-03-24 22:30:03.412 083 11533.73 161.63 52504.74 88888.00 2018-03-24 22:30:03.912 083 11533.74 161.64 52504.76 88888.00 2018-03-24 22:30:04.412 083 11533.67 161.60 52504.79 88888.00 2018-03-24 22:30:04.912 083 11533.70 161.51 52504.81 88888.00 2018-03-24 22:30:05.412 083 11533.70 161.53 52504.81 88888.00 2018-03-24 22:30:05.912 083 11533.66 161.48 52504.86 88888.00 2018-03-24 22:30:06.412 083 11533.59 161.46 52504.85 88888.00 2018-03-24 22:30:06.912 083 11533.62 161.44 52504.85 88888.00 2018-03-24 22:30:07.412 083 11533.57 161.46 52504.82 88888.00 2018-03-24 22:30:07.912 083 11533.52 161.44 52504.86 88888.00 2018-03-24 22:30:08.412 083 11533.54 161.40 52504.92 88888.00 2018-03-24 22:30:08.912 083 11533.47 161.40 52504.90 88888.00 2018-03-24 22:30:09.412 083 11533.44 161.40 52504.88 88888.00 2018-03-24 22:30:09.912 083 11533.44 161.38 52504.86 88888.00 2018-03-24 22:30:10.412 083 11533.41 161.38 52504.91 88888.00 2018-03-24 22:30:10.912 083 11533.38 161.34 52504.90 88888.00 2018-03-24 22:30:11.412 083 11533.33 161.32 52504.94 88888.00 2018-03-24 22:30:11.912 083 11533.31 161.31 52504.95 88888.00 2018-03-24 22:30:12.412 083 11533.24 161.27 52504.96 88888.00 2018-03-24 22:30:12.912 083 11533.24 161.22 52504.93 88888.00 2018-03-24 22:30:13.412 083 11533.24 161.19 52504.92 88888.00 2018-03-24 22:30:13.912 083 11533.19 161.10 52504.93 88888.00 2018-03-24 22:30:14.412 083 11533.15 161.06 52504.94 88888.00 2018-03-24 22:30:14.912 083 11533.15 161.05 52504.91 88888.00 2018-03-24 22:30:15.412 083 11533.09 161.02 52504.90 88888.00 2018-03-24 22:30:15.912 083 11533.06 161.02 52504.92 88888.00 2018-03-24 22:30:16.412 083 11532.99 161.01 52504.91 88888.00 2018-03-24 22:30:16.912 083 11533.00 161.01 52504.92 88888.00 2018-03-24 22:30:17.412 083 11532.92 160.99 52504.93 88888.00 2018-03-24 22:30:17.912 083 11532.92 160.95 52504.92 88888.00 2018-03-24 22:30:18.412 083 11532.92 160.98 52504.93 88888.00 2018-03-24 22:30:18.912 083 11532.89 160.96 52504.92 88888.00 2018-03-24 22:30:19.412 083 11532.85 160.89 52504.91 88888.00 2018-03-24 22:30:19.912 083 11532.84 160.87 52504.91 88888.00 2018-03-24 22:30:20.412 083 11532.82 160.87 52504.88 88888.00 2018-03-24 22:30:20.912 083 11532.78 160.89 52504.91 88888.00 2018-03-24 22:30:21.412 083 11532.73 160.88 52504.90 88888.00 2018-03-24 22:30:21.912 083 11532.71 160.86 52504.86 88888.00 2018-03-24 22:30:22.412 083 11532.74 160.84 52504.83 88888.00 2018-03-24 22:30:22.912 083 11532.69 160.86 52504.83 88888.00 2018-03-24 22:30:23.412 083 11532.68 160.84 52504.83 88888.00 2018-03-24 22:30:23.912 083 11532.69 160.88 52504.81 88888.00 2018-03-24 22:30:24.412 083 11532.68 160.82 52504.78 88888.00 2018-03-24 22:30:24.912 083 11532.64 160.81 52504.78 88888.00 2018-03-24 22:30:25.412 083 11532.62 160.83 52504.78 88888.00 2018-03-24 22:30:25.912 083 11532.58 160.81 52504.83 88888.00 2018-03-24 22:30:26.412 083 11532.56 160.82 52504.79 88888.00 2018-03-24 22:30:26.912 083 11532.57 160.78 52504.75 88888.00 2018-03-24 22:30:27.412 083 11532.69 160.73 52504.76 88888.00 2018-03-24 22:30:27.912 083 11532.75 160.71 52504.75 88888.00 2018-03-24 22:30:28.412 083 11532.71 160.77 52504.76 88888.00 2018-03-24 22:30:28.912 083 11532.66 160.79 52504.76 88888.00 2018-03-24 22:30:29.412 083 11532.62 160.77 52504.74 88888.00 2018-03-24 22:30:29.912 083 11532.49 160.71 52504.73 88888.00 2018-03-24 22:30:30.412 083 11532.48 160.68 52504.69 88888.00 2018-03-24 22:30:31.412 083 11532.45 160.72 52504.70 88888.00 2018-03-24 22:30:31.912 083 11532.40 160.70 52504.67 88888.00 2018-03-24 22:30:32.412 083 11532.36 160.68 52504.70 88888.00 2018-03-24 22:30:32.912 083 11532.33 160.68 52504.73 88888.00 2018-03-24 22:30:33.412 083 11532.26 160.71 52504.75 88888.00 2018-03-24 22:30:33.912 083 11532.25 160.69 52504.75 88888.00 2018-03-24 22:30:34.412 083 11532.24 160.70 52504.75 88888.00 2018-03-24 22:30:34.912 083 11532.20 160.66 52504.77 88888.00 2018-03-24 22:30:35.412 083 11532.17 160.64 52504.76 88888.00 2018-03-24 22:30:35.912 083 11532.17 160.68 52504.74 88888.00 2018-03-24 22:30:36.412 083 11532.14 160.74 52504.74 88888.00 2018-03-24 22:30:36.912 083 11532.07 160.74 52504.75 88888.00 2018-03-24 22:30:37.412 083 11532.03 160.73 52504.75 88888.00 2018-03-24 22:30:37.912 083 11532.01 160.73 52504.78 88888.00 2018-03-24 22:30:38.412 083 11532.07 160.73 52504.76 88888.00 2018-03-24 22:30:38.912 083 11532.07 160.68 52504.70 88888.00 2018-03-24 22:30:39.412 083 11532.01 160.64 52504.64 88888.00 2018-03-24 22:30:39.912 083 11531.99 160.62 52504.65 88888.00 2018-03-24 22:30:40.412 083 11532.01 160.61 52504.67 88888.00 2018-03-24 22:30:41.412 083 11532.00 160.66 52504.66 88888.00 2018-03-24 22:30:41.912 083 11532.03 160.64 52504.66 88888.00 2018-03-24 22:30:42.412 083 11532.00 160.67 52504.63 88888.00 2018-03-24 22:30:42.912 083 11531.99 160.66 52504.64 88888.00 2018-03-24 22:30:43.412 083 11531.97 160.64 52504.61 88888.00 2018-03-24 22:30:43.912 083 11531.95 160.64 52504.59 88888.00 2018-03-24 22:30:44.412 083 11531.92 160.61 52504.59 88888.00 2018-03-24 22:30:44.912 083 11531.95 160.59 52504.59 88888.00 2018-03-24 22:30:45.412 083 11531.98 160.60 52504.57 88888.00 2018-03-24 22:30:45.912 083 11531.95 160.60 52504.57 88888.00 2018-03-24 22:30:46.412 083 11531.96 160.55 52504.55 88888.00 2018-03-24 22:30:46.912 083 11531.92 160.52 52504.56 88888.00 2018-03-24 22:30:47.412 083 11531.97 160.48 52504.58 88888.00 2018-03-24 22:30:47.912 083 11532.00 160.50 52504.58 88888.00 2018-03-24 22:30:48.412 083 11531.97 160.50 52504.61 88888.00 2018-03-24 22:30:48.912 083 11531.98 160.48 52504.60 88888.00 2018-03-24 22:30:49.412 083 11531.99 160.50 52504.64 88888.00 2018-03-24 22:30:49.912 083 11531.92 160.49 52504.64 88888.00 2018-03-24 22:30:50.412 083 11531.91 160.50 52504.61 88888.00 2018-03-24 22:30:51.412 083 11531.86 160.42 52504.63 88888.00 2018-03-24 22:30:51.912 083 11531.87 160.49 52504.58 88888.00 2018-03-24 22:30:52.412 083 11531.86 160.47 52504.59 88888.00 2018-03-24 22:30:52.912 083 11531.83 160.45 52504.57 88888.00 2018-03-24 22:30:53.412 083 11531.82 160.43 52504.59 88888.00 2018-03-24 22:30:53.912 083 11531.79 160.38 52504.57 88888.00 2018-03-24 22:30:54.412 083 11531.72 160.35 52504.55 88888.00 2018-03-24 22:30:54.912 083 11531.77 160.38 52504.55 88888.00 2018-03-24 22:30:55.412 083 11531.77 160.35 52504.51 88888.00 2018-03-24 22:30:55.912 083 11531.72 160.35 52504.55 88888.00 2018-03-24 22:30:56.412 083 11531.66 160.37 52504.58 88888.00 2018-03-24 22:30:56.912 083 11531.62 160.32 52504.60 88888.00 2018-03-24 22:30:57.412 083 11531.65 160.31 52504.58 88888.00 2018-03-24 22:30:57.912 083 11531.68 160.28 52504.58 88888.00 2018-03-24 22:30:58.412 083 11531.59 160.21 52504.56 88888.00 2018-03-24 22:30:58.912 083 11531.59 160.21 52504.54 88888.00 2018-03-24 22:30:59.412 083 11531.54 160.16 52504.54 88888.00 2018-03-24 22:30:59.912 083 11531.48 160.14 52504.54 88888.00 2018-03-24 22:31:00.412 083 11531.45 160.09 52504.60 88888.00 2018-03-24 22:31:00.912 083 11531.45 160.03 52504.60 88888.00 2018-03-24 22:31:01.412 083 11531.46 160.04 52504.58 88888.00 2018-03-24 22:31:01.912 083 11531.40 160.01 52504.56 88888.00 2018-03-24 22:31:02.412 083 11531.35 159.90 52504.56 88888.00 2018-03-24 22:31:02.912 083 11531.33 159.84 52504.57 88888.00 2018-03-24 22:31:03.412 083 11531.22 159.79 52504.58 88888.00 2018-03-24 22:31:03.912 083 11531.20 159.80 52504.58 88888.00 2018-03-24 22:31:04.412 083 11531.19 159.71 52504.59 88888.00 2018-03-24 22:31:04.912 083 11531.16 159.67 52504.60 88888.00 2018-03-24 22:31:05.412 083 11531.09 159.61 52504.60 88888.00 2018-03-24 22:31:05.912 083 11531.02 159.61 52504.59 88888.00 2018-03-24 22:31:06.412 083 11530.99 159.61 52504.61 88888.00 2018-03-24 22:31:06.912 083 11531.03 159.52 52504.63 88888.00 2018-03-24 22:31:07.412 083 11530.96 159.51 52504.60 88888.00 2018-03-24 22:31:07.912 083 11530.95 159.52 52504.60 88888.00 2018-03-24 22:31:08.412 083 11530.92 159.41 52504.57 88888.00 2018-03-24 22:31:08.912 083 11530.86 159.40 52504.58 88888.00 2018-03-24 22:31:09.412 083 11530.81 159.33 52504.56 88888.00 2018-03-24 22:31:09.912 083 11530.81 159.32 52504.58 88888.00 2018-03-24 22:31:10.412 083 11530.85 159.34 52504.58 88888.00 2018-03-24 22:31:10.912 083 11530.82 159.28 52504.56 88888.00 2018-03-24 22:31:11.413 083 11530.74 159.24 52504.49 88888.00 2018-03-24 22:31:11.913 083 11530.75 159.26 52504.47 88888.00 2018-03-24 22:31:12.413 083 11530.69 159.22 52504.46 88888.00 2018-03-24 22:31:12.913 083 11530.63 159.22 52504.50 88888.00 2018-03-24 22:31:13.413 083 11530.57 159.14 52504.50 88888.00 2018-03-24 22:31:13.913 083 11530.57 159.16 52504.48 88888.00 2018-03-24 22:31:14.413 083 11530.55 159.14 52504.47 88888.00 2018-03-24 22:31:14.913 083 11530.54 159.09 52504.46 88888.00 2018-03-24 22:31:15.413 083 11530.50 159.07 52504.46 88888.00 2018-03-24 22:31:15.913 083 11530.45 159.06 52504.46 88888.00 2018-03-24 22:31:16.413 083 11530.45 159.06 52504.50 88888.00 2018-03-24 22:31:16.913 083 11530.38 159.06 52504.52 88888.00 2018-03-24 22:31:17.413 083 11530.39 159.09 52504.50 88888.00 2018-03-24 22:31:17.913 083 11530.39 159.14 52504.51 88888.00 2018-03-24 22:31:18.413 083 11530.36 159.12 52504.50 88888.00 2018-03-24 22:31:18.913 083 11530.34 159.06 52504.48 88888.00 2018-03-24 22:31:19.413 083 11530.32 159.09 52504.45 88888.00 2018-03-24 22:31:19.913 083 11530.30 159.13 52504.46 88888.00 2018-03-24 22:31:20.413 083 11530.31 159.14 52504.47 88888.00 2018-03-24 22:31:20.913 083 11530.31 159.11 52504.48 88888.00 2018-03-24 22:31:21.413 083 11530.28 159.07 52504.48 88888.00 2018-03-24 22:31:21.913 083 11530.29 159.08 52504.41 88888.00 2018-03-24 22:31:22.413 083 11530.32 159.11 52504.39 88888.00 2018-03-24 22:31:22.913 083 11530.33 159.13 52504.33 88888.00 2018-03-24 22:31:23.413 083 11530.29 159.14 52504.31 88888.00 2018-03-24 22:31:23.913 083 11530.22 159.08 52504.30 88888.00 2018-03-24 22:31:24.413 083 11530.24 159.09 52504.33 88888.00 2018-03-24 22:31:24.913 083 11530.25 159.13 52504.33 88888.00 2018-03-24 22:31:25.413 083 11530.25 159.12 52504.34 88888.00 2018-03-24 22:31:25.913 083 11530.21 159.15 52504.37 88888.00 2018-03-24 22:31:26.413 083 11530.23 159.15 52504.40 88888.00 2018-03-24 22:31:26.913 083 11530.23 159.14 52504.38 88888.00 2018-03-24 22:31:27.413 083 11530.17 159.15 52504.37 88888.00 2018-03-24 22:31:27.913 083 11530.19 159.15 52504.39 88888.00 2018-03-24 22:31:28.413 083 11530.19 159.16 52504.37 88888.00 2018-03-24 22:31:28.913 083 11530.10 159.21 52504.37 88888.00 2018-03-24 22:31:29.413 083 11530.07 159.25 52504.37 88888.00 2018-03-24 22:31:29.913 083 11530.07 159.25 52504.35 88888.00 2018-03-24 22:31:30.413 083 11530.02 159.18 52504.35 88888.00 2018-03-24 22:31:30.913 083 11530.04 159.21 52504.32 88888.00 2018-03-24 22:31:31.413 083 11530.06 159.25 52504.34 88888.00 2018-03-24 22:31:31.913 083 11529.97 159.24 52504.41 88888.00 2018-03-24 22:31:32.413 083 11529.90 159.24 52504.42 88888.00 2018-03-24 22:31:32.913 083 11529.79 159.24 52504.43 88888.00 2018-03-24 22:31:33.413 083 11529.78 159.24 52504.40 88888.00 2018-03-24 22:31:33.913 083 11529.79 159.25 52504.42 88888.00 2018-03-24 22:31:34.413 083 11529.76 159.26 52504.45 88888.00 2018-03-24 22:31:34.913 083 11529.73 159.28 52504.42 88888.00 2018-03-24 22:31:35.413 083 11529.71 159.31 52504.43 88888.00 2018-03-24 22:31:35.913 083 11529.66 159.33 52504.48 88888.00 2018-03-24 22:31:36.413 083 11529.63 159.27 52504.47 88888.00 2018-03-24 22:31:36.913 083 11529.53 159.27 52504.46 88888.00 2018-03-24 22:31:37.413 083 11529.51 159.21 52504.45 88888.00 2018-03-24 22:31:37.913 083 11529.47 159.22 52504.45 88888.00 2018-03-24 22:31:38.413 083 11529.45 159.19 52504.47 88888.00 2018-03-24 22:31:38.913 083 11529.41 159.25 52504.47 88888.00 2018-03-24 22:31:39.413 083 11529.36 159.35 52504.48 88888.00 2018-03-24 22:31:39.913 083 11529.29 159.37 52504.50 88888.00 2018-03-24 22:31:40.413 083 11529.31 159.27 52504.50 88888.00 2018-03-24 22:31:40.913 083 11529.31 159.27 52504.50 88888.00 2018-03-24 22:31:41.413 083 11529.24 159.25 52504.51 88888.00 2018-03-24 22:31:41.913 083 11529.22 159.27 52504.48 88888.00 2018-03-24 22:31:42.413 083 11529.15 159.33 52504.49 88888.00 2018-03-24 22:31:42.913 083 11529.09 159.33 52504.51 88888.00 2018-03-24 22:31:43.413 083 11529.03 159.28 52504.52 88888.00 2018-03-24 22:31:43.913 083 11529.03 159.25 52504.49 88888.00 2018-03-24 22:31:44.413 083 11529.05 159.25 52504.49 88888.00 2018-03-24 22:31:44.913 083 11529.03 159.25 52504.52 88888.00 2018-03-24 22:31:45.413 083 11529.00 159.22 52504.51 88888.00 2018-03-24 22:31:45.913 083 11528.97 159.21 52504.48 88888.00 2018-03-24 22:31:46.413 083 11528.89 159.19 52504.48 88888.00 2018-03-24 22:31:46.913 083 11528.89 159.23 52504.46 88888.00 2018-03-24 22:31:47.413 083 11528.88 159.24 52504.43 88888.00 2018-03-24 22:31:47.913 083 11528.88 159.22 52504.46 88888.00 2018-03-24 22:31:48.413 083 11528.93 159.18 52504.45 88888.00 2018-03-24 22:31:48.913 083 11528.91 159.14 52504.41 88888.00 2018-03-24 22:31:49.413 083 11528.91 159.14 52504.38 88888.00 2018-03-24 22:31:49.913 083 11528.97 159.16 52504.34 88888.00 2018-03-24 22:31:50.413 083 11528.94 159.17 52504.31 88888.00 2018-03-24 22:31:50.913 083 11528.92 159.16 52504.34 88888.00 2018-03-24 22:31:51.413 083 11528.97 159.16 52504.34 88888.00 2018-03-24 22:31:51.913 083 11528.96 159.13 52504.31 88888.00 2018-03-24 22:31:52.913 083 11528.89 159.11 52504.32 88888.00 2018-03-24 22:31:53.413 083 11528.91 159.13 52504.33 88888.00 2018-03-24 22:31:53.913 083 11528.94 159.16 52504.33 88888.00 2018-03-24 22:31:54.413 083 11528.93 159.11 52504.35 88888.00 2018-03-24 22:31:54.913 083 11528.96 159.12 52504.34 88888.00 2018-03-24 22:31:55.413 083 11528.94 159.11 52504.37 88888.00 2018-03-24 22:31:55.913 083 11528.93 159.06 52504.34 88888.00 2018-03-24 22:31:56.413 083 11528.97 159.02 52504.30 88888.00 2018-03-24 22:31:56.913 083 11528.99 158.97 52504.28 88888.00 2018-03-24 22:31:57.413 083 11528.99 158.98 52504.26 88888.00 2018-03-24 22:31:57.913 083 11528.98 158.94 52504.28 88888.00 2018-03-24 22:31:58.413 083 11528.96 158.90 52504.29 88888.00 2018-03-24 22:31:58.913 083 11528.94 158.89 52504.26 88888.00 2018-03-24 22:31:59.413 083 11528.96 158.84 52504.25 88888.00 2018-03-24 22:31:59.913 083 11528.97 158.83 52504.20 88888.00 2018-03-24 22:32:00.413 083 11528.97 158.82 52504.15 88888.00 2018-03-24 22:32:00.913 083 11528.97 158.86 52504.24 88888.00 2018-03-24 22:32:01.413 083 11528.94 158.86 52504.26 88888.00 2018-03-24 22:32:01.913 083 11528.96 158.76 52504.25 88888.00 2018-03-24 22:32:02.913 083 11528.98 158.73 52504.20 88888.00 2018-03-24 22:32:03.413 083 11529.08 158.68 52504.20 88888.00 2018-03-24 22:32:03.913 083 11529.02 158.64 52504.21 88888.00 2018-03-24 22:32:04.413 083 11528.97 158.63 52504.17 88888.00 2018-03-24 22:32:04.913 083 11529.03 158.57 52504.16 88888.00 2018-03-24 22:32:05.413 083 11529.06 158.53 52504.17 88888.00 2018-03-24 22:32:05.913 083 11529.08 158.51 52504.19 88888.00 2018-03-24 22:32:06.413 083 11529.05 158.51 52504.19 88888.00 2018-03-24 22:32:06.913 083 11529.09 158.51 52504.16 88888.00 2018-03-24 22:32:07.413 083 11529.11 158.51 52504.16 88888.00 2018-03-24 22:32:07.913 083 11529.08 158.50 52504.16 88888.00 2018-03-24 22:32:08.413 083 11529.06 158.47 52504.17 88888.00 2018-03-24 22:32:08.913 083 11529.06 158.47 52504.17 88888.00 2018-03-24 22:32:09.413 083 11528.99 158.48 52504.19 88888.00 2018-03-24 22:32:09.913 083 11529.01 158.49 52504.19 88888.00 2018-03-24 22:32:10.413 083 11528.98 158.40 52504.19 88888.00 2018-03-24 22:32:10.913 083 11529.02 158.36 52504.19 88888.00 2018-03-24 22:32:11.413 083 11529.01 158.39 52504.16 88888.00 2018-03-24 22:32:11.913 083 11528.93 158.41 52504.15 88888.00 2018-03-24 22:32:12.413 083 11528.96 158.45 52504.16 88888.00 2018-03-24 22:32:12.913 083 11528.92 158.45 52504.16 88888.00 2018-03-24 22:32:13.413 083 11528.89 158.45 52504.19 88888.00 2018-03-24 22:32:13.913 083 11528.93 158.46 52504.16 88888.00 2018-03-24 22:32:14.413 083 11528.88 158.44 52504.20 88888.00 2018-03-24 22:32:14.913 083 11528.90 158.45 52504.20 88888.00 2018-03-24 22:32:15.413 083 11528.87 158.45 52504.19 88888.00 2018-03-24 22:32:15.913 083 11528.85 158.45 52504.23 88888.00 2018-03-24 22:32:16.413 083 11528.83 158.44 52504.24 88888.00 2018-03-24 22:32:16.913 083 11528.84 158.44 52504.21 88888.00 2018-03-24 22:32:17.413 083 11528.78 158.43 52504.19 88888.00 2018-03-24 22:32:17.913 083 11528.79 158.38 52504.15 88888.00 2018-03-24 22:32:18.413 083 11528.82 158.39 52504.15 88888.00 2018-03-24 22:32:18.913 083 11528.82 158.47 52504.16 88888.00 2018-03-24 22:32:19.413 083 11528.85 158.44 52504.15 88888.00 2018-03-24 22:32:19.913 083 11528.83 158.45 52504.15 88888.00 2018-03-24 22:32:20.413 083 11528.84 158.43 52504.16 88888.00 2018-03-24 22:32:20.913 083 11528.82 158.43 52504.15 88888.00 2018-03-24 22:32:21.413 083 11528.78 158.39 52504.11 88888.00 2018-03-24 22:32:21.913 083 11528.78 158.40 52504.12 88888.00 2018-03-24 22:32:22.413 083 11528.76 158.38 52504.14 88888.00 2018-03-24 22:32:22.913 083 11528.81 158.36 52504.13 88888.00 2018-03-24 22:32:23.413 083 11528.80 158.31 52504.11 88888.00 2018-03-24 22:32:23.913 083 11528.78 158.30 52504.08 88888.00 2018-03-24 22:32:24.413 083 11528.82 158.29 52504.11 88888.00 2018-03-24 22:32:24.913 083 11528.85 158.32 52504.05 88888.00 2018-03-24 22:32:25.413 083 11528.85 158.34 52504.03 88888.00 2018-03-24 22:32:25.913 083 11528.87 158.35 52504.05 88888.00 2018-03-24 22:32:26.413 083 11528.85 158.28 52504.08 88888.00 2018-03-24 22:32:26.913 083 11528.83 158.24 52504.10 88888.00 2018-03-24 22:32:27.413 083 11528.84 158.18 52504.08 88888.00 2018-03-24 22:32:27.913 083 11528.88 158.20 52504.06 88888.00 2018-03-24 22:32:28.413 083 11528.85 158.17 52504.04 88888.00 2018-03-24 22:32:28.913 083 11528.81 158.10 52504.04 88888.00 2018-03-24 22:32:29.413 083 11528.85 158.15 52504.01 88888.00 2018-03-24 22:32:29.913 083 11528.88 158.17 52504.03 88888.00 2018-03-24 22:32:30.413 083 11528.90 158.18 52504.06 88888.00 2018-03-24 22:32:30.913 083 11528.88 158.17 52504.07 88888.00 2018-03-24 22:32:31.413 083 11528.87 158.15 52504.07 88888.00 2018-03-24 22:32:31.913 083 11528.89 158.07 52504.11 88888.00 2018-03-24 22:32:32.413 083 11528.94 158.06 52504.14 88888.00 2018-03-24 22:32:32.913 083 11528.97 158.08 52504.11 88888.00 2018-03-24 22:32:33.413 083 11528.94 158.08 52504.10 88888.00 2018-03-24 22:32:33.913 083 11528.91 158.06 52504.11 88888.00 2018-03-24 22:32:34.413 083 11528.91 158.03 52504.10 88888.00 2018-03-24 22:32:34.913 083 11528.87 158.09 52504.11 88888.00 2018-03-24 22:32:35.413 083 11528.85 158.09 52504.11 88888.00 2018-03-24 22:32:35.913 083 11528.80 158.03 52504.13 88888.00 2018-03-24 22:32:36.413 083 11528.76 158.03 52504.11 88888.00 2018-03-24 22:32:36.913 083 11528.74 158.02 52504.10 88888.00 2018-03-24 22:32:37.413 083 11528.74 158.03 52504.11 88888.00 2018-03-24 22:32:37.913 083 11528.76 158.03 52504.13 88888.00 2018-03-24 22:32:38.413 083 11528.68 158.02 52504.13 88888.00 2018-03-24 22:32:38.913 083 11528.61 157.98 52504.20 88888.00 2018-03-24 22:32:39.413 083 11528.56 157.95 52504.23 88888.00 2018-03-24 22:32:39.913 083 11528.55 157.92 52504.21 88888.00 2018-03-24 22:32:40.413 083 11528.56 157.93 52504.21 88888.00 2018-03-24 22:32:40.913 083 11528.62 157.96 52504.16 88888.00 2018-03-24 22:32:41.413 083 11528.57 157.93 52504.16 88888.00 2018-03-24 22:32:41.913 083 11528.54 157.88 52504.14 88888.00 2018-03-24 22:32:42.413 083 11528.52 157.82 52504.16 88888.00 2018-03-24 22:32:42.913 083 11528.49 157.86 52504.19 88888.00 2018-03-24 22:32:43.413 083 11528.49 157.87 52504.16 88888.00 2018-03-24 22:32:43.913 083 11528.45 157.86 52504.19 88888.00 2018-03-24 22:32:44.413 083 11528.40 157.88 52504.17 88888.00 2018-03-24 22:32:44.913 083 11528.41 157.91 52504.16 88888.00 2018-03-24 22:32:45.413 083 11528.39 157.88 52504.17 88888.00 2018-03-24 22:32:45.913 083 11528.36 157.86 52504.16 88888.00 2018-03-24 22:32:46.413 083 11528.39 157.83 52504.14 88888.00 2018-03-24 22:32:46.913 083 11528.38 157.90 52504.13 88888.00 2018-03-24 22:32:47.413 083 11528.36 157.91 52504.13 88888.00 2018-03-24 22:32:47.913 083 11528.33 157.91 52504.15 88888.00 2018-03-24 22:32:48.413 083 11528.31 157.90 52504.11 88888.00 2018-03-24 22:32:48.913 083 11528.36 157.88 52504.07 88888.00 2018-03-24 22:32:49.413 083 11528.39 157.79 52504.10 88888.00 2018-03-24 22:32:49.913 083 11528.38 157.78 52504.13 88888.00 2018-03-24 22:32:50.413 083 11528.43 157.81 52504.12 88888.00 2018-03-24 22:32:50.913 083 11528.45 157.78 52504.08 88888.00 2018-03-24 22:32:51.413 083 11528.44 157.76 52504.07 88888.00 2018-03-24 22:32:51.913 083 11528.40 157.76 52504.08 88888.00 2018-03-24 22:32:52.413 083 11528.41 157.76 52504.11 88888.00 2018-03-24 22:32:52.913 083 11528.46 157.72 52504.10 88888.00 2018-03-24 22:32:53.413 083 11528.50 157.72 52504.07 88888.00 2018-03-24 22:32:53.913 083 11528.52 157.69 52504.05 88888.00 2018-03-24 22:32:54.413 083 11528.53 157.64 52504.05 88888.00 2018-03-24 22:32:54.913 083 11528.54 157.64 52504.08 88888.00 2018-03-24 22:32:55.413 083 11528.56 157.67 52504.08 88888.00 2018-03-24 22:32:55.913 083 11528.59 157.69 52504.03 88888.00 2018-03-24 22:32:56.413 083 11528.62 157.73 52503.98 88888.00 2018-03-24 22:32:56.913 083 11528.61 157.66 52503.99 88888.00 2018-03-24 22:32:57.413 083 11528.56 157.60 52504.01 88888.00 2018-03-24 22:32:57.913 083 11528.55 157.58 52504.03 88888.00 2018-03-24 22:32:58.413 083 11528.57 157.58 52504.04 88888.00 2018-03-24 22:32:58.913 083 11528.56 157.59 52504.06 88888.00 2018-03-24 22:32:59.413 083 11528.56 157.56 52504.07 88888.00 2018-03-24 22:32:59.913 083 11528.61 157.50 52504.07 88888.00 2018-03-24 22:33:00.413 083 11528.64 157.48 52504.07 88888.00 2018-03-24 22:33:00.913 083 11528.65 157.44 52504.06 88888.00 2018-03-24 22:33:01.413 083 11528.64 157.44 52504.07 88888.00 2018-03-24 22:33:01.913 083 11528.65 157.42 52504.08 88888.00 2018-03-24 22:33:02.413 083 11528.65 157.46 52504.07 88888.00 2018-03-24 22:33:02.913 083 11528.63 157.41 52504.01 88888.00 2018-03-24 22:33:03.413 083 11528.67 157.43 52503.98 88888.00 2018-03-24 22:33:04.413 083 11528.67 157.41 52504.02 88888.00 2018-03-24 22:33:04.913 083 11528.72 157.37 52504.03 88888.00 2018-03-24 22:33:05.413 083 11528.70 157.31 52504.06 88888.00 2018-03-24 22:33:05.913 083 11528.70 157.23 52504.08 88888.00 2018-03-24 22:33:06.413 083 11528.68 157.24 52504.08 88888.00 2018-03-24 22:33:06.913 083 11528.66 157.30 52504.12 88888.00 2018-03-24 22:33:07.413 083 11528.63 157.24 52504.13 88888.00 2018-03-24 22:33:07.913 083 11528.62 157.21 52504.13 88888.00 2018-03-24 22:33:08.413 083 11528.67 157.21 52504.14 88888.00 2018-03-24 22:33:08.913 083 11528.75 157.15 52504.13 88888.00 2018-03-24 22:33:09.413 083 11528.78 157.11 52504.12 88888.00 2018-03-24 22:33:09.913 083 11528.78 157.12 52504.07 88888.00 2018-03-24 22:33:10.413 083 11528.75 157.08 52504.05 88888.00 2018-03-24 22:33:10.913 083 11528.75 157.09 52504.08 88888.00 2018-03-24 22:33:11.413 083 11528.72 157.08 52504.08 88888.00 2018-03-24 22:33:11.913 083 11528.75 157.05 52504.07 88888.00 2018-03-24 22:33:12.413 083 11528.74 157.01 52504.07 88888.00 2018-03-24 22:33:12.913 083 11528.78 157.05 52504.15 88888.00 2018-03-24 22:33:13.413 083 11528.76 157.06 52504.17 88888.00 2018-03-24 22:33:14.413 083 11528.76 156.98 52504.15 88888.00 2018-03-24 22:33:14.913 083 11528.80 156.96 52504.15 88888.00 2018-03-24 22:33:15.413 083 11528.78 157.01 52504.15 88888.00 2018-03-24 22:33:15.913 083 11528.76 156.98 52504.21 88888.00 2018-03-24 22:33:16.413 083 11528.71 156.95 52504.25 88888.00 2018-03-24 22:33:16.913 083 11528.74 156.95 52504.22 88888.00 2018-03-24 22:33:17.413 083 11528.76 156.91 52504.24 88888.00 2018-03-24 22:33:17.913 083 11528.70 156.88 52504.26 88888.00 2018-03-24 22:33:18.413 083 11528.66 156.84 52504.26 88888.00 2018-03-24 22:33:18.913 083 11528.62 156.83 52504.28 88888.00 2018-03-24 22:33:19.413 083 11528.58 156.83 52504.28 88888.00 2018-03-24 22:33:19.913 083 11528.55 156.83 52504.25 88888.00 2018-03-24 22:33:20.413 083 11528.53 156.82 52504.28 88888.00 2018-03-24 22:33:20.913 083 11528.52 156.86 52504.29 88888.00 2018-03-24 22:33:21.413 083 11528.58 156.89 52504.30 88888.00 2018-03-24 22:33:21.913 083 11528.58 156.83 52504.31 88888.00 2018-03-24 22:33:22.413 083 11528.55 156.82 52504.37 88888.00 2018-03-24 22:33:22.913 083 11528.46 156.82 52504.34 88888.00 2018-03-24 22:33:23.413 083 11528.44 156.84 52504.37 88888.00 2018-03-24 22:33:24.413 083 11528.35 156.83 52504.38 88888.00 2018-03-24 22:33:24.913 083 11528.30 156.84 52504.37 88888.00 2018-03-24 22:33:25.413 083 11528.28 156.84 52504.39 88888.00 2018-03-24 22:33:25.913 083 11528.24 156.81 52504.39 88888.00 2018-03-24 22:33:26.413 083 11528.24 156.74 52504.39 88888.00 2018-03-24 22:33:26.913 083 11528.26 156.71 52504.37 88888.00 2018-03-24 22:33:27.413 083 11528.22 156.73 52504.35 88888.00 2018-03-24 22:33:27.913 083 11528.13 156.65 52504.31 88888.00 2018-03-24 22:33:28.413 083 11528.10 156.67 52504.31 88888.00 2018-03-24 22:33:28.913 083 11528.11 156.72 52504.35 88888.00 2018-03-24 22:33:29.413 083 11528.05 156.72 52504.42 88888.00 2018-03-24 22:33:29.913 083 11528.04 156.69 52504.41 88888.00 2018-03-24 22:33:30.413 083 11528.02 156.70 52504.34 88888.00 2018-03-24 22:33:30.913 083 11527.95 156.70 52504.35 88888.00 2018-03-24 22:33:31.413 083 11527.85 156.66 52504.40 88888.00 2018-03-24 22:33:31.913 083 11527.79 156.57 52504.43 88888.00 2018-03-24 22:33:32.413 083 11527.76 156.59 52504.46 88888.00 2018-03-24 22:33:32.913 083 11527.75 156.61 52504.45 88888.00 2018-03-24 22:33:33.413 083 11527.74 156.64 52504.43 88888.00 2018-03-24 22:33:34.413 083 11527.62 156.59 52504.41 88888.00 2018-03-24 22:33:34.913 083 11527.59 156.57 52504.42 88888.00 2018-03-24 22:33:35.413 083 11527.56 156.66 52504.45 88888.00 2018-03-24 22:33:35.913 083 11527.47 156.66 52504.49 88888.00 2018-03-24 22:33:36.413 083 11527.41 156.62 52504.52 88888.00 2018-03-24 22:33:36.913 083 11527.38 156.59 52504.51 88888.00 2018-03-24 22:33:37.413 083 11527.34 156.57 52504.47 88888.00 2018-03-24 22:33:37.913 083 11527.25 156.59 52504.46 88888.00 2018-03-24 22:33:38.413 083 11527.26 156.60 52504.46 88888.00 2018-03-24 22:33:38.913 083 11527.20 156.61 52504.46 88888.00 2018-03-24 22:33:39.413 083 11527.15 156.55 52504.47 88888.00 2018-03-24 22:33:39.913 083 11527.14 156.52 52504.47 88888.00 2018-03-24 22:33:40.404 083 11527.13 156.52 52504.47 88888.00 2018-03-24 22:33:40.904 083 11527.07 156.52 52504.47 88888.00 2018-03-24 22:33:41.404 083 11527.06 156.51 52504.49 88888.00 2018-03-24 22:33:41.904 083 11527.06 156.48 52504.46 88888.00 2018-03-24 22:33:42.404 083 11527.07 156.46 52504.46 88888.00 2018-03-24 22:33:42.904 083 11527.01 156.45 52504.43 88888.00 2018-03-24 22:33:43.404 083 11526.96 156.54 52504.43 88888.00 2018-03-24 22:33:43.904 083 11526.94 156.48 52504.41 88888.00 2018-03-24 22:33:44.404 083 11526.91 156.43 52504.41 88888.00 2018-03-24 22:33:44.904 083 11526.87 156.46 52504.40 88888.00 2018-03-24 22:33:45.404 083 11526.89 156.48 52504.42 88888.00 2018-03-24 22:33:45.904 083 11526.90 156.44 52504.43 88888.00 2018-03-24 22:33:46.404 083 11526.85 156.40 52504.42 88888.00 2018-03-24 22:33:46.904 083 11526.83 156.40 52504.40 88888.00 2018-03-24 22:33:47.404 083 11526.88 156.36 52504.40 88888.00 2018-03-24 22:33:47.904 083 11526.90 156.35 52504.39 88888.00 2018-03-24 22:33:48.404 083 11526.90 156.33 52504.39 88888.00 2018-03-24 22:33:48.904 083 11526.90 156.30 52504.39 88888.00 2018-03-24 22:33:49.404 083 11526.86 156.26 52504.39 88888.00 2018-03-24 22:33:49.904 083 11526.87 156.25 52504.39 88888.00 2018-03-24 22:33:50.404 083 11526.87 156.23 52504.34 88888.00 2018-03-24 22:33:50.904 083 11526.92 156.24 52504.34 88888.00 2018-03-24 22:33:51.404 083 11526.94 156.22 52504.37 88888.00 2018-03-24 22:33:51.904 083 11526.91 156.20 52504.38 88888.00 2018-03-24 22:33:52.404 083 11526.90 156.13 52504.39 88888.00 2018-03-24 22:33:52.904 083 11526.92 156.07 52504.35 88888.00 2018-03-24 22:33:53.404 083 11526.95 156.04 52504.38 88888.00 2018-03-24 22:33:53.904 083 11527.00 155.99 52504.40 88888.00 2018-03-24 22:33:54.404 083 11527.00 156.01 52504.39 88888.00 2018-03-24 22:33:54.904 083 11526.98 156.02 52504.37 88888.00 2018-03-24 22:33:55.404 083 11526.98 155.99 52504.38 88888.00 2018-03-24 22:33:55.904 083 11526.97 155.95 52504.39 88888.00 2018-03-24 22:33:56.404 083 11526.95 155.96 52504.39 88888.00 2018-03-24 22:33:56.904 083 11526.97 155.95 52504.38 88888.00 2018-03-24 22:33:57.404 083 11527.04 155.89 52504.38 88888.00 2018-03-24 22:33:57.904 083 11527.01 155.92 52504.39 88888.00 2018-03-24 22:33:58.404 083 11526.96 155.87 52504.40 88888.00 2018-03-24 22:33:58.904 083 11526.95 155.80 52504.39 88888.00 2018-03-24 22:33:59.404 083 11526.88 155.77 52504.45 88888.00 2018-03-24 22:33:59.904 083 11526.95 155.73 52504.42 88888.00 2018-03-24 22:34:00.404 083 11526.99 155.74 52504.40 88888.00 2018-03-24 22:34:00.904 083 11526.96 155.70 52504.43 88888.00 2018-03-24 22:34:01.404 083 11526.87 155.65 52504.46 88888.00 2018-03-24 22:34:01.904 083 11526.85 155.60 52504.43 88888.00 2018-03-24 22:34:02.404 083 11526.85 155.59 52504.49 88888.00 2018-03-24 22:34:02.904 083 11526.94 155.55 52504.49 88888.00 2018-03-24 22:34:03.404 083 11526.88 155.55 52504.50 88888.00 2018-03-24 22:34:03.904 083 11526.86 155.55 52504.50 88888.00 2018-03-24 22:34:04.404 083 11526.83 155.49 52504.49 88888.00 2018-03-24 22:34:04.904 083 11526.79 155.41 52504.50 88888.00 2018-03-24 22:34:05.404 083 11526.79 155.38 52504.48 88888.00 2018-03-24 22:34:05.904 083 11526.77 155.37 52504.50 88888.00 2018-03-24 22:34:06.404 083 11526.73 155.29 52504.51 88888.00 2018-03-24 22:34:06.904 083 11526.73 155.27 52504.50 88888.00 2018-03-24 22:34:07.404 083 11526.69 155.27 52504.50 88888.00 2018-03-24 22:34:07.904 083 11526.66 155.25 52504.51 88888.00 2018-03-24 22:34:08.404 083 11526.59 155.18 52504.54 88888.00 2018-03-24 22:34:08.904 083 11526.57 155.10 52504.54 88888.00 2018-03-24 22:34:09.404 083 11526.59 155.10 52504.56 88888.00 2018-03-24 22:34:09.904 083 11526.61 155.11 52504.54 88888.00 2018-03-24 22:34:10.404 083 11526.60 155.05 52504.57 88888.00 2018-03-24 22:34:10.904 083 11526.55 155.00 52504.59 88888.00 2018-03-24 22:34:11.404 083 11526.52 154.93 52504.59 88888.00 2018-03-24 22:34:11.904 083 11526.48 154.95 52504.59 88888.00 2018-03-24 22:34:12.404 083 11526.52 154.91 52504.58 88888.00 2018-03-24 22:34:12.904 083 11526.53 154.85 52504.57 88888.00 2018-03-24 22:34:13.404 083 11526.51 154.83 52504.55 88888.00 2018-03-24 22:34:13.904 083 11526.51 154.77 52504.52 88888.00 2018-03-24 22:34:14.404 083 11526.43 154.76 52504.56 88888.00 2018-03-24 22:34:14.904 083 11526.36 154.72 52504.56 88888.00 2018-03-24 22:34:15.404 083 11526.37 154.73 52504.56 88888.00 2018-03-24 22:34:15.904 083 11526.31 154.76 52504.54 88888.00 2018-03-24 22:34:16.404 083 11526.30 154.70 52504.52 88888.00 2018-03-24 22:34:16.904 083 11526.29 154.71 52504.50 88888.00 2018-03-24 22:34:17.404 083 11526.26 154.61 52504.45 88888.00 2018-03-24 22:34:17.904 083 11526.25 154.60 52504.43 88888.00 2018-03-24 22:34:18.404 083 11526.30 154.58 52504.42 88888.00 2018-03-24 22:34:18.904 083 11526.27 154.58 52504.42 88888.00 2018-03-24 22:34:19.404 083 11526.30 154.60 52504.41 88888.00 2018-03-24 22:34:19.904 083 11526.28 154.57 52504.40 88888.00 2018-03-24 22:34:20.404 083 11526.28 154.54 52504.40 88888.00 2018-03-24 22:34:20.904 083 11526.30 154.54 52504.40 88888.00 2018-03-24 22:34:21.404 083 11526.33 154.53 52504.40 88888.00 2018-03-24 22:34:21.904 083 11526.34 154.52 52504.38 88888.00 2018-03-24 22:34:22.404 083 11526.34 154.51 52504.34 88888.00 2018-03-24 22:34:22.904 083 11526.34 154.56 52504.34 88888.00 2018-03-24 22:34:23.404 083 11526.33 154.51 52504.37 88888.00 2018-03-24 22:34:23.904 083 11526.30 154.49 52504.35 88888.00 2018-03-24 22:34:24.404 083 11526.31 154.50 52504.32 88888.00 2018-03-24 22:34:24.904 083 11526.29 154.49 52504.31 88888.00 2018-03-24 22:34:25.404 083 11526.26 154.50 52504.30 88888.00 2018-03-24 22:34:25.904 083 11526.26 154.51 52504.28 88888.00 2018-03-24 22:34:26.404 083 11526.27 154.47 52504.24 88888.00 2018-03-24 22:34:26.904 083 11526.29 154.46 52504.25 88888.00 2018-03-24 22:34:27.404 083 11526.31 154.50 52504.24 88888.00 2018-03-24 22:34:27.904 083 11526.30 154.52 52504.26 88888.00 2018-03-24 22:34:28.404 083 11526.30 154.54 52504.26 88888.00 2018-03-24 22:34:28.904 083 11526.29 154.52 52504.29 88888.00 2018-03-24 22:34:29.404 083 11526.25 154.50 52504.29 88888.00 2018-03-24 22:34:29.904 083 11526.24 154.53 52504.31 88888.00 2018-03-24 22:34:30.404 083 11526.27 154.59 52504.29 88888.00 2018-03-24 22:34:30.904 083 11526.26 154.56 52504.26 88888.00 2018-03-24 22:34:31.404 083 11526.22 154.57 52504.25 88888.00 2018-03-24 22:34:31.904 083 11526.15 154.59 52504.22 88888.00 2018-03-24 22:34:32.404 083 11526.15 154.60 52504.25 88888.00 2018-03-24 22:34:32.904 083 11526.13 154.63 52504.29 88888.00 2018-03-24 22:34:33.404 083 11526.12 154.66 52504.25 88888.00 2018-03-24 22:34:33.904 083 11526.09 154.67 52504.25 88888.00 2018-03-24 22:34:34.404 083 11526.04 154.70 52504.23 88888.00 2018-03-24 22:34:34.904 083 11526.00 154.71 52504.25 88888.00 2018-03-24 22:34:35.904 083 11525.91 154.76 52504.25 88888.00 2018-03-24 22:34:36.404 083 11525.94 154.76 52504.25 88888.00 2018-03-24 22:34:36.904 083 11525.94 154.82 52504.24 88888.00 2018-03-24 22:34:37.404 083 11525.91 154.81 52504.25 88888.00 2018-03-24 22:34:37.904 083 11525.86 154.80 52504.23 88888.00 2018-03-24 22:34:38.404 083 11525.82 154.83 52504.22 88888.00 2018-03-24 22:34:38.904 083 11525.83 154.85 52504.19 88888.00 2018-03-24 22:34:39.404 083 11525.85 154.88 52504.19 88888.00 2018-03-24 22:34:39.904 083 11525.76 154.95 52504.17 88888.00 2018-03-24 22:34:40.404 083 11525.71 154.93 52504.14 88888.00 2018-03-24 22:34:40.904 083 11525.72 154.91 52504.16 88888.00 2018-03-24 22:34:41.404 083 11525.75 154.92 52504.19 88888.00 2018-03-24 22:34:41.904 083 11525.71 154.92 52504.12 88888.00 2018-03-24 22:34:42.404 083 11525.73 154.86 52504.12 88888.00 2018-03-24 22:34:42.904 083 11525.72 154.79 52504.10 88888.00 2018-03-24 22:34:43.404 083 11525.67 154.90 52504.10 88888.00 2018-03-24 22:34:43.904 083 11525.68 154.97 52504.15 88888.00 2018-03-24 22:34:44.404 083 11525.74 154.97 52504.16 88888.00 2018-03-24 22:34:44.904 083 11525.72 154.97 52504.15 88888.00 2018-03-24 22:34:45.904 083 11525.66 154.88 52504.14 88888.00 2018-03-24 22:34:46.404 083 11525.63 154.83 52504.12 88888.00 2018-03-24 22:34:46.904 083 11525.60 154.89 52504.11 88888.00 2018-03-24 22:34:47.404 083 11525.59 154.92 52504.07 88888.00 2018-03-24 22:34:47.904 083 11525.63 154.89 52504.06 88888.00 2018-03-24 22:34:48.404 083 11525.60 154.90 52504.06 88888.00 2018-03-24 22:34:48.904 083 11525.55 154.91 52504.07 88888.00 2018-03-24 22:34:49.404 083 11525.55 154.88 52504.04 88888.00 2018-03-24 22:34:49.904 083 11525.55 154.89 52504.04 88888.00 2018-03-24 22:34:50.404 083 11525.59 154.89 52504.04 88888.00 2018-03-24 22:34:50.904 083 11525.60 154.81 52504.05 88888.00 2018-03-24 22:34:51.404 083 11525.57 154.79 52504.07 88888.00 2018-03-24 22:34:51.904 083 11525.61 154.76 52504.04 88888.00 2018-03-24 22:34:52.404 083 11525.66 154.73 52504.03 88888.00 2018-03-24 22:34:52.904 083 11525.69 154.72 52504.02 88888.00 2018-03-24 22:34:53.404 083 11525.66 154.70 52504.02 88888.00 2018-03-24 22:34:53.904 083 11525.64 154.69 52504.05 88888.00 2018-03-24 22:34:54.404 083 11525.61 154.72 52504.06 88888.00 2018-03-24 22:34:54.904 083 11525.61 154.73 52503.96 88888.00 2018-03-24 22:34:55.404 083 11525.64 154.71 52503.93 88888.00 2018-03-24 22:34:55.904 083 11525.65 154.73 52503.98 88888.00 2018-03-24 22:34:56.404 083 11525.69 154.76 52503.95 88888.00 2018-03-24 22:34:56.904 083 11525.68 154.72 52503.96 88888.00 2018-03-24 22:34:57.404 083 11525.66 154.71 52503.98 88888.00 2018-03-24 22:34:57.904 083 11525.65 154.71 52503.97 88888.00 2018-03-24 22:34:58.404 083 11525.66 154.68 52503.94 88888.00 2018-03-24 22:34:58.904 083 11525.63 154.59 52503.96 88888.00 2018-03-24 22:34:59.404 083 11525.61 154.65 52503.97 88888.00 2018-03-24 22:34:59.904 083 11525.66 154.68 52503.91 88888.00 2018-03-24 22:35:00.404 083 11525.59 154.68 52503.96 88888.00 2018-03-24 22:35:00.904 083 11525.59 154.70 52503.96 88888.00 2018-03-24 22:35:01.404 083 11525.60 154.68 52503.99 88888.00 2018-03-24 22:35:01.904 083 11525.56 154.68 52504.02 88888.00 2018-03-24 22:35:02.404 083 11525.54 154.71 52504.03 88888.00 2018-03-24 22:35:02.904 083 11525.57 154.73 52504.01 88888.00 2018-03-24 22:35:03.904 083 11525.59 154.73 52503.98 88888.00 2018-03-24 22:35:04.404 083 11525.63 154.75 52503.98 88888.00 2018-03-24 22:35:04.904 083 11525.63 154.72 52503.98 88888.00 2018-03-24 22:35:05.904 083 11525.55 154.71 52503.99 88888.00 2018-03-24 22:35:06.404 083 11525.54 154.71 52503.98 88888.00 2018-03-24 22:35:06.904 083 11525.49 154.72 52503.97 88888.00 2018-03-24 22:35:07.404 083 11525.49 154.72 52504.01 88888.00 2018-03-24 22:35:07.904 083 11525.49 154.67 52504.03 88888.00 2018-03-24 22:35:08.404 083 11525.39 154.68 52504.05 88888.00 2018-03-24 22:35:08.904 083 11525.34 154.70 52504.06 88888.00 2018-03-24 22:35:09.404 083 11525.33 154.75 52504.02 88888.00 2018-03-24 22:35:09.904 083 11525.31 154.85 52504.03 88888.00 2018-03-24 22:35:10.404 083 11525.32 154.87 52504.05 88888.00 2018-03-24 22:35:10.904 083 11525.32 154.88 52504.03 88888.00 2018-03-24 22:35:11.404 083 11525.29 154.99 52503.98 88888.00 2018-03-24 22:35:11.904 083 11525.38 155.01 52503.98 88888.00 2018-03-24 22:35:12.404 083 11525.38 154.99 52503.97 88888.00 2018-03-24 22:35:12.904 083 11525.36 154.98 52503.95 88888.00 2018-03-24 22:35:13.904 083 11525.38 154.98 52503.96 88888.00 2018-03-24 22:35:14.404 083 11525.41 154.98 52503.98 88888.00 2018-03-24 22:35:14.904 083 11525.43 155.02 52503.98 88888.00 2018-03-24 22:35:15.404 083 11525.39 155.07 52503.99 88888.00 2018-03-24 22:35:15.904 083 11525.41 155.10 52504.02 88888.00 2018-03-24 22:35:16.404 083 11525.46 155.05 52503.99 88888.00 2018-03-24 22:35:16.904 083 11525.51 155.02 52504.01 88888.00 2018-03-24 22:35:17.404 083 11525.47 155.08 52503.98 88888.00 2018-03-24 22:35:17.904 083 11525.45 155.11 52504.02 88888.00 2018-03-24 22:35:18.404 083 11525.46 155.14 52504.03 88888.00 2018-03-24 22:35:18.904 083 11525.48 155.14 52504.01 88888.00 2018-03-24 22:35:19.404 083 11525.47 155.14 52504.01 88888.00 2018-03-24 22:35:19.904 083 11525.49 155.12 52504.04 88888.00 2018-03-24 22:35:20.404 083 11525.49 155.18 52504.07 88888.00 2018-03-24 22:35:20.904 083 11525.51 155.17 52504.08 88888.00 2018-03-24 22:35:21.404 083 11525.51 155.15 52504.07 88888.00 2018-03-24 22:35:21.904 083 11525.56 155.17 52504.10 88888.00 2018-03-24 22:35:22.404 083 11525.58 155.15 52504.11 88888.00 2018-03-24 22:35:22.904 083 11525.56 155.12 52504.13 88888.00 2018-03-24 22:35:23.404 083 11525.60 155.15 52504.11 88888.00 2018-03-24 22:35:23.904 083 11525.65 155.12 52504.10 88888.00 2018-03-24 22:35:24.404 083 11525.64 155.10 52504.08 88888.00 2018-03-24 22:35:24.904 083 11525.65 155.12 52504.08 88888.00 2018-03-24 22:35:25.404 083 11525.59 155.16 52504.11 88888.00 2018-03-24 22:35:25.904 083 11525.59 155.15 52504.10 88888.00 2018-03-24 22:35:26.404 083 11525.57 155.17 52504.13 88888.00 2018-03-24 22:35:26.904 083 11525.56 155.12 52504.15 88888.00 2018-03-24 22:35:27.404 083 11525.50 155.15 52504.15 88888.00 2018-03-24 22:35:27.904 083 11525.49 155.10 52504.20 88888.00 2018-03-24 22:35:28.404 083 11525.50 155.06 52504.21 88888.00 2018-03-24 22:35:28.904 083 11525.47 155.05 52504.22 88888.00 2018-03-24 22:35:29.404 083 11525.45 155.06 52504.23 88888.00 2018-03-24 22:35:29.904 083 11525.43 155.12 52504.25 88888.00 2018-03-24 22:35:30.404 083 11525.41 155.11 52504.25 88888.00 2018-03-24 22:35:30.904 083 11525.37 155.15 52504.25 88888.00 2018-03-24 22:35:31.404 083 11525.36 155.12 52504.23 88888.00 2018-03-24 22:35:31.904 083 11525.36 155.15 52504.25 88888.00 2018-03-24 22:35:32.404 083 11525.39 155.12 52504.28 88888.00 2018-03-24 22:35:32.904 083 11525.41 155.11 52504.24 88888.00 2018-03-24 22:35:33.404 083 11525.39 155.11 52504.29 88888.00 2018-03-24 22:35:33.904 083 11525.33 155.16 52504.29 88888.00 2018-03-24 22:35:34.404 083 11525.24 155.14 52504.32 88888.00 2018-03-24 22:35:34.904 083 11525.20 155.12 52504.34 88888.00 2018-03-24 22:35:35.404 083 11525.20 155.11 52504.33 88888.00 2018-03-24 22:35:35.904 083 11525.15 155.14 52504.37 88888.00 2018-03-24 22:35:36.404 083 11525.11 155.14 52504.37 88888.00 2018-03-24 22:35:36.904 083 11525.08 155.10 52504.34 88888.00 2018-03-24 22:35:37.404 083 11524.99 155.16 52504.35 88888.00 2018-03-24 22:35:37.904 083 11524.94 155.16 52504.32 88888.00 2018-03-24 22:35:38.404 083 11524.97 155.16 52504.35 88888.00 2018-03-24 22:35:38.904 083 11524.98 155.16 52504.33 88888.00 2018-03-24 22:35:39.404 083 11524.94 155.16 52504.31 88888.00 2018-03-24 22:35:39.904 083 11524.95 155.12 52504.29 88888.00 2018-03-24 22:35:40.404 083 11524.95 155.16 52504.32 88888.00 2018-03-24 22:35:40.904 083 11524.88 155.15 52504.30 88888.00 2018-03-24 22:35:41.404 083 11524.82 155.17 52504.29 88888.00 2018-03-24 22:35:41.904 083 11524.77 155.15 52504.31 88888.00 2018-03-24 22:35:42.404 083 11524.71 155.14 52504.30 88888.00 2018-03-24 22:35:42.904 083 11524.72 155.19 52504.31 88888.00 2018-03-24 22:35:43.404 083 11524.70 155.28 52504.33 88888.00 2018-03-24 22:35:43.904 083 11524.72 155.30 52504.29 88888.00 2018-03-24 22:35:44.404 083 11524.68 155.31 52504.29 88888.00 2018-03-24 22:35:44.904 083 11524.63 155.24 52504.25 88888.00 2018-03-24 22:35:45.404 083 11524.64 155.27 52504.28 88888.00 2018-03-24 22:35:45.904 083 11524.66 155.28 52504.25 88888.00 2018-03-24 22:35:46.404 083 11524.67 155.34 52504.22 88888.00 2018-03-24 22:35:46.904 083 11524.76 155.31 52504.23 88888.00 2018-03-24 22:35:47.404 083 11524.77 155.29 52504.22 88888.00 2018-03-24 22:35:47.904 083 11524.76 155.30 52504.24 88888.00 2018-03-24 22:35:48.404 083 11524.76 155.29 52504.24 88888.00 2018-03-24 22:35:48.904 083 11524.78 155.27 52504.25 88888.00 2018-03-24 22:35:49.404 083 11524.50 155.30 52504.41 88888.00 2018-03-24 22:35:49.904 083 11524.36 155.36 52504.50 88888.00 2018-03-24 22:35:50.404 083 11524.44 155.34 52504.48 88888.00 2018-03-24 22:35:50.904 083 11524.44 155.30 52504.49 88888.00 2018-03-24 22:35:51.404 083 11524.47 155.26 52504.46 88888.00 2018-03-24 22:35:51.904 083 11524.57 155.21 52504.45 88888.00 2018-03-24 22:35:52.404 083 11524.64 155.25 52504.41 88888.00 2018-03-24 22:35:52.904 083 11524.69 155.24 52504.39 88888.00 2018-03-24 22:35:53.404 083 11524.68 155.24 52504.42 88888.00 2018-03-24 22:35:53.904 083 11524.71 155.25 52504.45 88888.00 2018-03-24 22:35:54.404 083 11524.73 155.22 52504.42 88888.00 2018-03-24 22:35:54.904 083 11524.78 155.22 52504.43 88888.00 2018-03-24 22:35:55.404 083 11524.81 155.26 52504.46 88888.00 2018-03-24 22:35:55.904 083 11524.84 155.30 52504.47 88888.00 2018-03-24 22:35:56.404 083 11524.85 155.27 52504.46 88888.00 2018-03-24 22:35:56.904 083 11524.85 155.28 52504.46 88888.00 2018-03-24 22:35:57.404 083 11524.87 155.33 52504.51 88888.00 2018-03-24 22:35:57.904 083 11524.88 155.34 52504.49 88888.00 2018-03-24 22:35:58.404 083 11524.80 155.31 52504.54 88888.00 2018-03-24 22:35:58.904 083 11524.81 155.31 52504.55 88888.00 2018-03-24 22:35:59.404 083 11524.88 155.37 52504.55 88888.00 2018-03-24 22:35:59.904 083 11524.87 155.37 52504.57 88888.00 2018-03-24 22:36:00.404 083 11524.84 155.38 52504.57 88888.00 2018-03-24 22:36:00.904 083 11524.88 155.40 52504.51 88888.00 2018-03-24 22:36:01.404 083 11524.88 155.36 52504.49 88888.00 2018-03-24 22:36:01.904 083 11524.81 155.45 52504.54 88888.00 2018-03-24 22:36:02.404 083 11524.77 155.55 52504.59 88888.00 2018-03-24 22:36:02.904 083 11524.68 155.60 52504.66 88888.00 2018-03-24 22:36:03.404 083 11524.58 155.64 52504.69 88888.00 2018-03-24 22:36:03.904 083 11524.44 155.63 52504.73 88888.00 2018-03-24 22:36:04.404 083 11524.50 155.63 52504.72 88888.00 2018-03-24 22:36:04.904 083 11524.58 155.63 52504.67 88888.00 2018-03-24 22:36:05.404 083 11524.63 155.66 52504.63 88888.00 2018-03-24 22:36:05.904 083 11524.57 155.67 52504.63 88888.00 2018-03-24 22:36:06.404 083 11524.44 155.72 52504.66 88888.00 2018-03-24 22:36:07.404 083 11524.43 155.77 52504.64 88888.00 2018-03-24 22:36:07.904 083 11524.52 155.74 52504.61 88888.00 2018-03-24 22:36:08.404 083 11524.69 155.77 52504.50 88888.00 2018-03-24 22:36:08.904 083 11524.76 155.78 52504.46 88888.00 2018-03-24 22:36:09.404 083 11524.76 155.77 52504.46 88888.00 2018-03-24 22:36:09.904 083 11524.70 155.78 52504.48 88888.00 2018-03-24 22:36:10.404 083 11524.66 155.79 52504.51 88888.00 2018-03-24 22:36:10.904 083 11524.58 155.76 52504.49 88888.00 2018-03-24 22:36:11.404 083 11524.52 155.74 52504.50 88888.00 2018-03-24 22:36:11.904 083 11524.49 155.74 52504.52 88888.00 2018-03-24 22:36:12.404 083 11524.45 155.68 52504.52 88888.00 2018-03-24 22:36:12.904 083 11524.51 155.67 52504.52 88888.00 2018-03-24 22:36:13.404 083 11524.50 155.73 52504.49 88888.00 2018-03-24 22:36:13.904 083 11524.52 155.72 52504.50 88888.00 2018-03-24 22:36:14.404 083 11524.49 155.70 52504.56 88888.00 2018-03-24 22:36:14.904 083 11524.51 155.67 52504.57 88888.00 2018-03-24 22:36:15.404 083 11524.50 155.65 52504.51 88888.00 2018-03-24 22:36:15.904 083 11524.46 155.62 52504.47 88888.00 2018-03-24 22:36:16.404 083 11524.53 155.60 52504.46 88888.00 2018-03-24 22:36:16.904 083 11524.50 155.62 52504.47 88888.00 2018-03-24 22:36:17.404 083 11524.41 155.66 52504.49 88888.00 2018-03-24 22:36:17.904 083 11524.41 155.65 52504.52 88888.00 2018-03-24 22:36:18.404 083 11524.42 155.56 52504.54 88888.00 2018-03-24 22:36:18.904 083 11524.40 155.50 52504.54 88888.00 2018-03-24 22:36:19.404 083 11524.42 155.50 52504.54 88888.00 2018-03-24 22:36:19.904 083 11524.43 155.48 52504.48 88888.00 2018-03-24 22:36:20.404 083 11524.38 155.46 52504.48 88888.00 2018-03-24 22:36:20.904 083 11524.35 155.44 52504.52 88888.00 2018-03-24 22:36:21.404 083 11524.35 155.45 52504.51 88888.00 2018-03-24 22:36:21.904 083 11524.41 155.48 52504.47 88888.00 2018-03-24 22:36:22.405 083 11524.49 155.44 52504.49 88888.00 2018-03-24 22:36:22.905 083 11524.51 155.40 52504.51 88888.00 2018-03-24 22:36:23.405 083 11524.45 155.35 52504.59 88888.00 2018-03-24 22:36:23.905 083 11524.50 155.35 52504.55 88888.00 2018-03-24 22:36:24.405 083 11524.52 155.35 52504.51 88888.00 2018-03-24 22:36:24.905 083 11524.51 155.33 52504.48 88888.00 2018-03-24 22:36:25.405 083 11524.46 155.33 52504.48 88888.00 2018-03-24 22:36:25.905 083 11524.51 155.27 52504.48 88888.00 2018-03-24 22:36:26.405 083 11524.52 155.25 52504.49 88888.00 2018-03-24 22:36:27.405 083 11524.53 155.26 52504.47 88888.00 2018-03-24 22:36:27.905 083 11524.51 155.21 52504.47 88888.00 2018-03-24 22:36:28.405 083 11524.52 155.18 52504.46 88888.00 2018-03-24 22:36:28.905 083 11524.59 155.19 52504.43 88888.00 2018-03-24 22:36:29.405 083 11524.57 155.11 52504.46 88888.00 2018-03-24 22:36:29.905 083 11524.61 155.11 52504.49 88888.00 2018-03-24 22:36:30.405 083 11524.61 155.07 52504.52 88888.00 2018-03-24 22:36:30.905 083 11524.63 155.07 52504.52 88888.00 2018-03-24 22:36:31.405 083 11524.69 155.06 52504.50 88888.00 2018-03-24 22:36:31.905 083 11524.76 155.04 52504.48 88888.00 2018-03-24 22:36:32.405 083 11524.76 155.01 52504.49 88888.00 2018-03-24 22:36:32.905 083 11524.75 155.01 52504.50 88888.00 2018-03-24 22:36:33.405 083 11524.73 154.95 52504.47 88888.00 2018-03-24 22:36:33.905 083 11524.79 154.98 52504.43 88888.00 2018-03-24 22:36:34.405 083 11524.86 154.97 52504.43 88888.00 2018-03-24 22:36:34.905 083 11524.86 154.89 52504.43 88888.00 2018-03-24 22:36:35.405 083 11524.78 154.92 52504.43 88888.00 2018-03-24 22:36:35.905 083 11524.77 154.97 52504.43 88888.00 2018-03-24 22:36:36.405 083 11524.76 154.96 52504.43 88888.00 2018-03-24 22:36:37.405 083 11524.73 154.90 52504.45 88888.00 2018-03-24 22:36:37.905 083 11524.77 154.91 52504.46 88888.00 2018-03-24 22:36:38.405 083 11524.77 154.95 52504.42 88888.00 2018-03-24 22:36:38.905 083 11524.77 154.90 52504.42 88888.00 2018-03-24 22:36:39.405 083 11524.77 154.90 52504.41 88888.00 2018-03-24 22:36:39.905 083 11524.82 154.95 52504.41 88888.00 2018-03-24 22:36:40.405 083 11524.86 154.92 52504.40 88888.00 2018-03-24 22:36:40.905 083 11524.90 154.95 52504.37 88888.00 2018-03-24 22:36:41.405 083 11524.89 154.91 52504.40 88888.00 2018-03-24 22:36:41.905 083 11524.82 154.90 52504.46 88888.00 2018-03-24 22:36:42.405 083 11524.80 154.91 52504.48 88888.00 2018-03-24 22:36:42.905 083 11524.90 154.95 52504.43 88888.00 2018-03-24 22:36:43.405 083 11525.03 154.87 52504.42 88888.00 2018-03-24 22:36:43.905 083 11524.96 154.82 52504.43 88888.00 2018-03-24 22:36:44.405 083 11524.88 154.88 52504.45 88888.00 2018-03-24 22:36:44.905 083 11524.88 154.93 52504.45 88888.00 2018-03-24 22:36:45.405 083 11524.96 154.91 52504.40 88888.00 2018-03-24 22:36:45.905 083 11524.98 154.91 52504.37 88888.00 2018-03-24 22:36:46.405 083 11524.93 154.89 52504.38 88888.00 2018-03-24 22:36:47.405 083 11524.87 154.91 52504.51 88888.00 2018-03-24 22:36:47.905 083 11524.92 154.89 52504.43 88888.00 2018-03-24 22:36:48.405 083 11524.89 154.93 52504.42 88888.00 2018-03-24 22:36:48.905 083 11524.88 154.97 52504.46 88888.00 2018-03-24 22:36:49.405 083 11524.90 154.93 52504.45 88888.00 2018-03-24 22:36:49.905 083 11524.93 154.95 52504.40 88888.00 2018-03-24 22:36:50.405 083 11524.90 154.97 52504.40 88888.00 2018-03-24 22:36:50.905 083 11524.88 155.00 52504.40 88888.00 2018-03-24 22:36:51.405 083 11524.86 155.00 52504.40 88888.00 2018-03-24 22:36:51.905 083 11524.87 155.01 52504.40 88888.00 2018-03-24 22:36:52.405 083 11524.86 155.06 52504.42 88888.00 2018-03-24 22:36:52.905 083 11524.76 155.08 52504.47 88888.00 2018-03-24 22:36:53.405 083 11524.72 155.10 52504.49 88888.00 2018-03-24 22:36:53.905 083 11524.70 155.10 52504.50 88888.00 2018-03-24 22:36:54.405 083 11524.70 155.12 52504.54 88888.00 2018-03-24 22:36:54.905 083 11524.78 155.09 52504.51 88888.00 2018-03-24 22:36:55.405 083 11524.78 155.09 52504.48 88888.00 2018-03-24 22:36:55.905 083 11524.80 155.14 52504.47 88888.00 2018-03-24 22:36:56.405 083 11524.81 155.12 52504.45 88888.00 2018-03-24 22:36:56.905 083 11524.78 155.14 52504.49 88888.00 2018-03-24 22:36:57.405 083 11524.76 155.16 52504.46 88888.00 2018-03-24 22:36:57.905 083 11524.76 155.20 52504.48 88888.00 2018-03-24 22:36:58.405 083 11524.77 155.20 52504.49 88888.00 2018-03-24 22:36:58.905 083 11524.78 155.20 52504.47 88888.00 2018-03-24 22:36:59.405 083 11524.78 155.25 52504.45 88888.00 2018-03-24 22:36:59.905 083 11524.78 155.28 52504.42 88888.00 2018-03-24 22:37:00.405 083 11524.75 155.25 52504.43 88888.00 2018-03-24 22:37:00.905 083 11524.70 155.26 52504.47 88888.00 2018-03-24 22:37:01.405 083 11524.72 155.29 52504.47 88888.00 2018-03-24 22:37:01.905 083 11524.73 155.34 52504.45 88888.00 2018-03-24 22:37:02.405 083 11524.71 155.34 52504.43 88888.00 2018-03-24 22:37:02.905 083 11524.71 155.36 52504.45 88888.00 2018-03-24 22:37:03.405 083 11524.72 155.39 52504.46 88888.00 2018-03-24 22:37:03.905 083 11524.76 155.35 52504.45 88888.00 2018-03-24 22:37:04.405 083 11524.80 155.40 52504.45 88888.00 2018-03-24 22:37:04.905 083 11524.73 155.45 52504.45 88888.00 2018-03-24 22:37:05.405 083 11524.66 155.47 52504.47 88888.00 2018-03-24 22:37:05.905 083 11524.69 155.41 52504.46 88888.00 2018-03-24 22:37:06.405 083 11524.69 155.44 52504.47 88888.00 2018-03-24 22:37:06.905 083 11524.66 155.47 52504.41 88888.00 2018-03-24 22:37:07.405 083 11524.64 155.44 52504.43 88888.00 2018-03-24 22:37:07.905 083 11524.67 155.41 52504.42 88888.00 2018-03-24 22:37:08.405 083 11524.64 155.43 52504.42 88888.00 2018-03-24 22:37:08.905 083 11524.69 155.47 52504.39 88888.00 2018-03-24 22:37:09.405 083 11524.68 155.48 52504.39 88888.00 2018-03-24 22:37:09.905 083 11524.68 155.47 52504.39 88888.00 2018-03-24 22:37:10.405 083 11524.71 155.47 52504.41 88888.00 2018-03-24 22:37:10.905 083 11524.67 155.48 52504.42 88888.00 2018-03-24 22:37:11.405 083 11524.61 155.38 52504.46 88888.00 2018-03-24 22:37:11.905 083 11524.55 155.39 52504.48 88888.00 2018-03-24 22:37:12.405 083 11524.55 155.39 52504.46 88888.00 2018-03-24 22:37:12.905 083 11524.60 155.41 52504.42 88888.00 2018-03-24 22:37:13.405 083 11524.61 155.47 52504.46 88888.00 2018-03-24 22:37:13.905 083 11524.61 155.46 52504.49 88888.00 2018-03-24 22:37:14.405 083 11524.58 155.37 52504.48 88888.00 2018-03-24 22:37:14.905 083 11524.62 155.43 52504.45 88888.00 2018-03-24 22:37:15.405 083 11524.63 155.44 52504.46 88888.00 2018-03-24 22:37:15.905 083 11524.63 155.43 52504.49 88888.00 2018-03-24 22:37:16.405 083 11524.58 155.45 52504.48 88888.00 2018-03-24 22:37:16.905 083 11524.57 155.45 52504.45 88888.00 2018-03-24 22:37:17.405 083 11524.58 155.44 52504.43 88888.00 2018-03-24 22:37:17.905 083 11524.59 155.43 52504.51 88888.00 2018-03-24 22:37:18.405 083 11524.53 155.41 52504.55 88888.00 2018-03-24 22:37:18.905 083 11524.51 155.39 52504.55 88888.00 2018-03-24 22:37:19.405 083 11524.54 155.38 52504.57 88888.00 2018-03-24 22:37:19.905 083 11524.62 155.38 52504.52 88888.00 2018-03-24 22:37:20.405 083 11524.62 155.35 52504.49 88888.00 2018-03-24 22:37:20.905 083 11524.61 155.33 52504.52 88888.00 2018-03-24 22:37:21.405 083 11524.59 155.33 52504.54 88888.00 2018-03-24 22:37:21.905 083 11524.58 155.37 52504.49 88888.00 2018-03-24 22:37:22.405 083 11524.58 155.41 52504.52 88888.00 2018-03-24 22:37:22.905 083 11524.57 155.37 52504.52 88888.00 2018-03-24 22:37:23.405 083 11524.61 155.37 52504.52 88888.00 2018-03-24 22:37:23.905 083 11524.64 155.37 52504.52 88888.00 2018-03-24 22:37:24.405 083 11524.59 155.38 52504.54 88888.00 2018-03-24 22:37:24.905 083 11524.54 155.41 52504.54 88888.00 2018-03-24 22:37:25.405 083 11524.54 155.46 52504.57 88888.00 2018-03-24 22:37:25.905 083 11524.54 155.41 52504.57 88888.00 2018-03-24 22:37:26.405 083 11524.52 155.45 52504.58 88888.00 2018-03-24 22:37:26.905 083 11524.54 155.46 52504.59 88888.00 2018-03-24 22:37:27.405 083 11524.52 155.48 52504.63 88888.00 2018-03-24 22:37:27.905 083 11524.51 155.47 52504.61 88888.00 2018-03-24 22:37:28.905 083 11524.46 155.47 52504.64 88888.00 2018-03-24 22:37:29.405 083 11524.45 155.49 52504.66 88888.00 2018-03-24 22:37:29.905 083 11524.51 155.48 52504.64 88888.00 2018-03-24 22:37:30.405 083 11524.46 155.45 52504.60 88888.00 2018-03-24 22:37:30.905 083 11524.47 155.47 52504.61 88888.00 2018-03-24 22:37:31.405 083 11524.54 155.47 52504.59 88888.00 2018-03-24 22:37:31.905 083 11524.57 155.41 52504.57 88888.00 2018-03-24 22:37:32.405 083 11524.53 155.35 52504.60 88888.00 2018-03-24 22:37:32.905 083 11524.55 155.37 52504.61 88888.00 2018-03-24 22:37:33.405 083 11524.57 155.34 52504.63 88888.00 2018-03-24 22:37:33.905 083 11524.53 155.35 52504.63 88888.00 2018-03-24 22:37:34.405 083 11524.52 155.38 52504.64 88888.00 2018-03-24 22:37:34.905 083 11524.42 155.37 52504.68 88888.00 2018-03-24 22:37:35.405 083 11524.45 155.33 52504.64 88888.00 2018-03-24 22:37:35.905 083 11524.49 155.34 52504.59 88888.00 2018-03-24 22:37:36.405 083 11524.49 155.30 52504.60 88888.00 2018-03-24 22:37:36.905 083 11524.46 155.31 52504.63 88888.00 2018-03-24 22:37:37.405 083 11524.46 155.29 52504.63 88888.00 2018-03-24 22:37:37.905 083 11524.49 155.28 52504.63 88888.00 2018-03-24 22:37:38.905 083 11524.50 155.22 52504.61 88888.00 2018-03-24 22:37:39.405 083 11524.58 155.24 52504.64 88888.00 2018-03-24 22:37:39.905 083 11524.57 155.19 52504.66 88888.00 2018-03-24 22:37:40.405 083 11524.58 155.18 52504.65 88888.00 2018-03-24 22:37:40.905 083 11524.62 155.16 52504.63 88888.00 2018-03-24 22:37:41.405 083 11524.69 155.16 52504.60 88888.00 2018-03-24 22:37:41.905 083 11524.64 155.14 52504.59 88888.00 2018-03-24 22:37:42.405 083 11524.61 155.06 52504.60 88888.00 2018-03-24 22:37:42.905 083 11524.63 155.05 52504.63 88888.00 2018-03-24 22:37:43.405 083 11524.68 155.04 52504.63 88888.00 2018-03-24 22:37:43.905 083 11524.71 155.04 52504.61 88888.00 2018-03-24 22:37:44.405 083 11524.76 155.04 52504.61 88888.00 2018-03-24 22:37:44.905 083 11524.73 155.07 52504.67 88888.00 2018-03-24 22:37:45.405 083 11524.72 155.02 52504.68 88888.00 2018-03-24 22:37:45.905 083 11524.78 155.05 52504.69 88888.00 2018-03-24 22:37:46.905 083 11524.79 155.01 52504.65 88888.00 2018-03-24 22:37:47.405 083 11524.84 154.99 52504.65 88888.00 2018-03-24 22:37:47.905 083 11524.84 154.99 52504.64 88888.00 2018-03-24 22:37:48.405 083 11524.84 155.00 52504.64 88888.00 2018-03-24 22:37:48.905 083 11524.82 155.00 52504.67 88888.00 2018-03-24 22:37:49.405 083 11524.80 154.98 52504.67 88888.00 2018-03-24 22:37:49.905 083 11524.77 154.93 52504.66 88888.00 2018-03-24 22:37:50.405 083 11524.75 154.95 52504.66 88888.00 2018-03-24 22:37:50.905 083 11524.73 154.96 52504.67 88888.00 2018-03-24 22:37:51.405 083 11524.75 154.98 52504.66 88888.00 2018-03-24 22:37:51.905 083 11524.79 154.99 52504.64 88888.00 2018-03-24 22:37:52.405 083 11524.81 155.01 52504.63 88888.00 2018-03-24 22:37:52.905 083 11524.82 154.96 52504.63 88888.00 2018-03-24 22:37:53.405 083 11524.76 154.92 52504.61 88888.00 2018-03-24 22:37:53.905 083 11524.72 154.99 52504.63 88888.00 2018-03-24 22:37:54.405 083 11524.70 155.01 52504.68 88888.00 2018-03-24 22:37:54.905 083 11524.70 155.00 52504.70 88888.00 2018-03-24 22:37:55.405 083 11524.71 154.99 52504.68 88888.00 2018-03-24 22:37:55.905 083 11524.71 154.97 52504.68 88888.00 2018-03-24 22:37:56.405 083 11524.75 155.04 52504.67 88888.00 2018-03-24 22:37:56.905 083 11524.77 155.04 52504.68 88888.00 2018-03-24 22:37:57.405 083 11524.78 154.97 52504.70 88888.00 2018-03-24 22:37:57.905 083 11524.75 154.98 52504.72 88888.00 2018-03-24 22:37:58.405 083 11524.76 155.02 52504.69 88888.00 2018-03-24 22:37:58.905 083 11524.80 155.06 52504.67 88888.00 2018-03-24 22:37:59.405 083 11524.78 155.09 52504.66 88888.00 2018-03-24 22:37:59.905 083 11524.77 155.11 52504.68 88888.00 2018-03-24 22:38:00.405 083 11524.78 155.10 52504.72 88888.00 2018-03-24 22:38:00.905 083 11524.81 155.11 52504.70 88888.00 2018-03-24 22:38:01.405 083 11524.85 155.11 52504.73 88888.00 2018-03-24 22:38:01.905 083 11524.80 155.09 52504.76 88888.00 2018-03-24 22:38:02.405 083 11524.75 155.12 52504.78 88888.00 2018-03-24 22:38:02.905 083 11524.78 155.15 52504.78 88888.00 2018-03-24 22:38:03.405 083 11524.80 155.12 52504.74 88888.00 2018-03-24 22:38:03.905 083 11524.86 155.14 52504.73 88888.00 2018-03-24 22:38:04.405 083 11524.90 155.11 52504.79 88888.00 2018-03-24 22:38:04.905 083 11524.95 155.09 52504.78 88888.00 2018-03-24 22:38:05.405 083 11524.96 155.07 52504.75 88888.00 2018-03-24 22:38:05.905 083 11524.95 155.11 52504.78 88888.00 2018-03-24 22:38:06.405 083 11524.88 155.14 52504.79 88888.00 2018-03-24 22:38:06.905 083 11524.84 155.15 52504.85 88888.00 2018-03-24 22:38:07.405 083 11524.82 155.21 52504.83 88888.00 2018-03-24 22:38:07.905 083 11524.85 155.22 52504.82 88888.00 2018-03-24 22:38:08.405 083 11524.87 155.22 52504.82 88888.00 2018-03-24 22:38:08.905 083 11524.88 155.25 52504.82 88888.00 2018-03-24 22:38:09.405 083 11524.88 155.25 52504.79 88888.00 2018-03-24 22:38:09.905 083 11524.87 155.26 52504.79 88888.00 2018-03-24 22:38:10.405 083 11524.87 155.25 52504.79 88888.00 2018-03-24 22:38:10.905 083 11524.84 155.26 52504.81 88888.00 2018-03-24 22:38:11.405 083 11524.84 155.24 52504.83 88888.00 2018-03-24 22:38:11.905 083 11524.82 155.21 52504.81 88888.00 2018-03-24 22:38:12.405 083 11524.78 155.34 52504.83 88888.00 2018-03-24 22:38:12.905 083 11524.78 155.31 52504.86 88888.00 2018-03-24 22:38:13.405 083 11524.85 155.28 52504.88 88888.00 2018-03-24 22:38:13.905 083 11524.89 155.27 52504.88 88888.00 2018-03-24 22:38:14.405 083 11524.89 155.28 52504.88 88888.00 2018-03-24 22:38:14.905 083 11524.88 155.27 52504.88 88888.00 2018-03-24 22:38:15.405 083 11524.79 155.30 52504.90 88888.00 2018-03-24 22:38:15.905 083 11524.77 155.28 52504.85 88888.00 2018-03-24 22:38:16.405 083 11524.77 155.29 52504.85 88888.00 2018-03-24 22:38:16.905 083 11524.75 155.34 52504.87 88888.00 2018-03-24 22:38:17.405 083 11524.71 155.28 52504.91 88888.00 2018-03-24 22:38:17.905 083 11524.71 155.21 52504.92 88888.00 2018-03-24 22:38:18.405 083 11524.78 155.20 52504.94 88888.00 2018-03-24 22:38:18.905 083 11524.76 155.18 52504.94 88888.00 2018-03-24 22:38:19.405 083 11524.72 155.17 52504.99 88888.00 2018-03-24 22:38:19.905 083 11524.71 155.19 52504.99 88888.00 2018-03-24 22:38:20.405 083 11524.70 155.15 52504.96 88888.00 2018-03-24 22:38:20.905 083 11524.64 155.16 52505.00 88888.00 2018-03-24 22:38:21.405 083 11524.70 155.14 52504.99 88888.00 2018-03-24 22:38:21.905 083 11524.75 155.17 52504.96 88888.00 2018-03-24 22:38:22.405 083 11524.72 155.11 52505.00 88888.00 2018-03-24 22:38:22.905 083 11524.72 155.07 52505.02 88888.00 2018-03-24 22:38:23.405 083 11524.73 155.06 52505.03 88888.00 2018-03-24 22:38:23.905 083 11524.71 155.08 52505.05 88888.00 2018-03-24 22:38:24.405 083 11524.67 155.06 52505.09 88888.00 2018-03-24 22:38:24.905 083 11524.70 155.08 52505.09 88888.00 2018-03-24 22:38:25.405 083 11524.73 155.05 52505.03 88888.00 2018-03-24 22:38:25.905 083 11524.81 155.05 52504.99 88888.00 2018-03-24 22:38:26.405 083 11524.81 155.02 52504.98 88888.00 2018-03-24 22:38:26.905 083 11524.79 155.00 52505.00 88888.00 2018-03-24 22:38:27.405 083 11524.81 154.99 52505.01 88888.00 2018-03-24 22:38:27.905 083 11524.79 155.01 52505.01 88888.00 2018-03-24 22:38:28.405 083 11524.78 155.04 52504.99 88888.00 2018-03-24 22:38:28.905 083 11524.80 155.05 52504.94 88888.00 2018-03-24 22:38:29.405 083 11524.86 155.05 52504.92 88888.00 2018-03-24 22:38:30.405 083 11524.93 155.10 52504.88 88888.00 2018-03-24 22:38:30.905 083 11524.88 155.12 52504.94 88888.00 2018-03-24 22:38:31.405 083 11524.89 155.12 52504.95 88888.00 2018-03-24 22:38:31.905 083 11524.95 155.11 52504.94 88888.00 2018-03-24 22:38:32.405 083 11524.95 155.15 52504.92 88888.00 2018-03-24 22:38:32.905 083 11524.96 155.18 52504.93 88888.00 2018-03-24 22:38:33.405 083 11524.95 155.20 52504.96 88888.00 2018-03-24 22:38:33.905 083 11524.89 155.22 52504.96 88888.00 2018-03-24 22:38:34.405 083 11524.87 155.21 52504.95 88888.00 2018-03-24 22:38:34.905 083 11524.89 155.22 52504.96 88888.00 2018-03-24 22:38:35.405 083 11524.88 155.24 52504.96 88888.00 2018-03-24 22:38:35.905 083 11524.90 155.27 52504.93 88888.00 2018-03-24 22:38:36.405 083 11524.93 155.26 52504.92 88888.00 2018-03-24 22:38:36.905 083 11524.95 155.26 52504.95 88888.00 2018-03-24 22:38:37.405 083 11524.95 155.29 52504.99 88888.00 2018-03-24 22:38:37.905 083 11524.94 155.33 52504.98 88888.00 2018-03-24 22:38:38.405 083 11524.93 155.31 52504.96 88888.00 2018-03-24 22:38:38.905 083 11524.99 155.39 52504.95 88888.00 2018-03-24 22:38:39.405 083 11525.16 155.41 52504.98 88888.00 2018-03-24 22:38:39.905 083 11525.22 155.41 52504.95 88888.00 2018-03-24 22:38:40.405 083 11525.22 155.44 52504.94 88888.00 2018-03-24 22:38:40.905 083 11525.22 155.43 52504.95 88888.00 2018-03-24 22:38:41.405 083 11525.23 155.41 52504.92 88888.00 2018-03-24 22:38:41.905 083 11525.24 155.46 52504.91 88888.00 2018-03-24 22:38:42.405 083 11525.27 155.46 52504.88 88888.00 2018-03-24 22:38:42.905 083 11525.29 155.43 52504.87 88888.00 2018-03-24 22:38:43.405 083 11525.30 155.43 52504.90 88888.00 2018-03-24 22:38:43.905 083 11525.28 155.49 52504.88 88888.00 2018-03-24 22:38:44.405 083 11525.20 155.51 52504.90 88888.00 2018-03-24 22:38:44.905 083 11525.10 155.54 52504.91 88888.00 2018-03-24 22:38:45.405 083 11525.10 155.62 52504.91 88888.00 2018-03-24 22:38:45.905 083 11525.14 155.65 52504.88 88888.00 2018-03-24 22:38:46.405 083 11525.15 155.67 52504.91 88888.00 2018-03-24 22:38:46.905 083 11525.12 155.66 52504.88 88888.00 2018-03-24 22:38:47.405 083 11525.13 155.60 52504.86 88888.00 2018-03-24 22:38:47.905 083 11525.15 155.60 52504.88 88888.00 2018-03-24 22:38:48.405 083 11525.13 155.64 52504.90 88888.00 2018-03-24 22:38:48.905 083 11525.14 155.64 52504.90 88888.00 2018-03-24 22:38:49.405 083 11525.13 155.64 52504.92 88888.00 2018-03-24 22:38:49.905 083 11525.12 155.63 52504.90 88888.00 2018-03-24 22:38:50.405 083 11525.04 155.66 52504.92 88888.00 2018-03-24 22:38:50.905 083 11525.03 155.69 52504.92 88888.00 2018-03-24 22:38:51.405 083 11525.10 155.73 52504.92 88888.00 2018-03-24 22:38:51.905 083 11525.11 155.75 52504.92 88888.00 2018-03-24 22:38:52.405 083 11525.07 155.76 52504.93 88888.00 2018-03-24 22:38:52.905 083 11525.04 155.72 52504.87 88888.00 2018-03-24 22:38:53.405 083 11525.04 155.70 52504.86 88888.00 2018-03-24 22:38:53.905 083 11525.06 155.73 52504.91 88888.00 2018-03-24 22:38:54.405 083 11525.06 155.78 52504.92 88888.00 2018-03-24 22:38:54.905 083 11525.07 155.77 52504.90 88888.00 2018-03-24 22:38:55.406 083 11525.04 155.76 52504.96 88888.00 2018-03-24 22:38:55.906 083 11524.98 155.70 52504.98 88888.00 2018-03-24 22:38:56.406 083 11524.97 155.67 52504.95 88888.00 2018-03-24 22:38:56.906 083 11524.99 155.66 52504.96 88888.00 2018-03-24 22:38:57.406 083 11524.98 155.72 52504.96 88888.00 2018-03-24 22:38:57.906 083 11525.03 155.75 52504.98 88888.00 2018-03-24 22:38:58.406 083 11525.01 155.74 52505.00 88888.00 2018-03-24 22:38:58.906 083 11524.96 155.77 52505.02 88888.00 2018-03-24 22:38:59.406 083 11524.89 155.75 52505.03 88888.00 2018-03-24 22:38:59.906 083 11524.90 155.70 52505.03 88888.00 2018-03-24 22:39:00.406 083 11524.94 155.69 52505.04 88888.00 2018-03-24 22:39:00.906 083 11524.88 155.67 52505.02 88888.00 2018-03-24 22:39:01.406 083 11524.95 155.68 52505.03 88888.00 2018-03-24 22:39:01.906 083 11524.97 155.68 52505.05 88888.00 2018-03-24 22:39:02.406 083 11525.01 155.67 52505.02 88888.00 2018-03-24 22:39:02.906 083 11525.01 155.65 52504.99 88888.00 2018-03-24 22:39:03.406 083 11524.97 155.63 52505.00 88888.00 2018-03-24 22:39:03.906 083 11524.97 155.62 52505.02 88888.00 2018-03-24 22:39:04.406 083 11525.01 155.56 52505.11 88888.00 2018-03-24 22:39:04.906 083 11525.02 155.55 52505.16 88888.00 2018-03-24 22:39:05.406 083 11525.05 155.58 52505.14 88888.00 2018-03-24 22:39:05.906 083 11525.10 155.55 52505.13 88888.00 2018-03-24 22:39:06.406 083 11525.10 155.56 52505.10 88888.00 2018-03-24 22:39:06.906 083 11525.15 155.53 52505.04 88888.00 2018-03-24 22:39:07.406 083 11525.20 155.51 52505.08 88888.00 2018-03-24 22:39:07.906 083 11525.23 155.44 52505.12 88888.00 2018-03-24 22:39:08.406 083 11525.17 155.45 52505.13 88888.00 2018-03-24 22:39:08.906 083 11525.13 155.45 52505.12 88888.00 2018-03-24 22:39:09.406 083 11525.15 155.49 52505.12 88888.00 2018-03-24 22:39:09.906 083 11525.21 155.48 52505.13 88888.00 2018-03-24 22:39:10.406 083 11525.23 155.45 52505.13 88888.00 2018-03-24 22:39:10.906 083 11525.27 155.38 52505.14 88888.00 2018-03-24 22:39:11.406 083 11525.34 155.33 52505.11 88888.00 2018-03-24 22:39:11.906 083 11525.40 155.33 52505.10 88888.00 2018-03-24 22:39:12.406 083 11525.42 155.31 52505.09 88888.00 2018-03-24 22:39:12.906 083 11525.45 155.31 52505.09 88888.00 2018-03-24 22:39:13.406 083 11525.43 155.28 52505.13 88888.00 2018-03-24 22:39:13.906 083 11525.48 155.24 52505.13 88888.00 2018-03-24 22:39:14.406 083 11525.58 155.25 52505.16 88888.00 2018-03-24 22:39:14.906 083 11525.59 155.22 52505.14 88888.00 2018-03-24 22:39:15.406 083 11525.63 155.26 52505.11 88888.00 2018-03-24 22:39:15.906 083 11525.63 155.26 52505.10 88888.00 2018-03-24 22:39:16.406 083 11525.64 155.25 52505.11 88888.00 2018-03-24 22:39:16.906 083 11525.72 155.22 52505.12 88888.00 2018-03-24 22:39:17.406 083 11525.75 155.22 52505.12 88888.00 2018-03-24 22:39:17.906 083 11525.78 155.17 52505.13 88888.00 2018-03-24 22:39:18.406 083 11525.75 155.16 52505.14 88888.00 2018-03-24 22:39:18.906 083 11525.77 155.17 52505.16 88888.00 2018-03-24 22:39:19.406 083 11525.83 155.20 52505.16 88888.00 2018-03-24 22:39:19.906 083 11525.81 155.18 52505.14 88888.00 2018-03-24 22:39:20.406 083 11525.81 155.21 52505.17 88888.00 2018-03-24 22:39:20.906 083 11525.83 155.20 52505.16 88888.00 2018-03-24 22:39:21.906 083 11525.84 155.15 52505.16 88888.00 2018-03-24 22:39:22.406 083 11525.85 155.10 52505.14 88888.00 2018-03-24 22:39:22.906 083 11525.87 155.17 52505.21 88888.00 2018-03-24 22:39:23.406 083 11525.85 155.22 52505.23 88888.00 2018-03-24 22:39:23.906 083 11525.87 155.14 52505.23 88888.00 2018-03-24 22:39:24.406 083 11525.94 155.10 52505.21 88888.00 2018-03-24 22:39:24.906 083 11525.99 155.12 52505.19 88888.00 2018-03-24 22:39:25.406 083 11525.94 155.16 52505.17 88888.00 2018-03-24 22:39:25.906 083 11525.95 155.21 52505.16 88888.00 2018-03-24 22:39:26.406 083 11526.00 155.25 52505.14 88888.00 2018-03-24 22:39:26.906 083 11525.96 155.22 52505.16 88888.00 2018-03-24 22:39:27.406 083 11525.89 155.25 52505.18 88888.00 2018-03-24 22:39:27.906 083 11525.82 155.28 52505.21 88888.00 2018-03-24 22:39:28.406 083 11525.85 155.33 52505.22 88888.00 2018-03-24 22:39:28.906 083 11525.87 155.38 52505.28 88888.00 2018-03-24 22:39:29.406 083 11525.86 155.38 52505.30 88888.00 2018-03-24 22:39:29.906 083 11525.87 155.36 52505.28 88888.00 2018-03-24 22:39:30.406 083 11525.83 155.43 52505.29 88888.00 2018-03-24 22:39:30.906 083 11525.80 155.47 52505.31 88888.00 2018-03-24 22:39:31.906 083 11525.86 155.59 52505.28 88888.00 2018-03-24 22:39:32.406 083 11525.84 155.66 52505.31 88888.00 2018-03-24 22:39:32.906 083 11525.83 155.69 52505.35 88888.00 2018-03-24 22:39:33.406 083 11525.81 155.70 52505.31 88888.00 2018-03-24 22:39:33.906 083 11525.80 155.76 52505.30 88888.00 2018-03-24 22:39:34.406 083 11525.76 155.83 52505.34 88888.00 2018-03-24 22:39:34.906 083 11525.68 155.88 52505.36 88888.00 2018-03-24 22:39:35.406 083 11525.69 155.93 52505.32 88888.00 2018-03-24 22:39:35.906 083 11525.68 155.93 52505.36 88888.00 2018-03-24 22:39:36.406 083 11525.59 155.95 52505.34 88888.00 2018-03-24 22:39:36.906 083 11525.51 156.07 52505.42 88888.00 2018-03-24 22:39:37.406 083 11525.43 156.12 52505.44 88888.00 2018-03-24 22:39:37.906 083 11525.45 156.14 52505.40 88888.00 2018-03-24 22:39:38.406 083 11525.46 156.22 52505.38 88888.00 2018-03-24 22:39:38.906 083 11525.42 156.31 52505.43 88888.00 2018-03-24 22:39:39.906 083 11525.39 156.40 52505.43 88888.00 2018-03-24 22:39:40.406 083 11525.31 156.44 52505.45 88888.00 2018-03-24 22:39:40.906 083 11525.22 156.41 52505.49 88888.00 2018-03-24 22:39:41.406 083 11525.23 156.41 52505.48 88888.00 2018-03-24 22:39:41.906 083 11525.24 156.47 52505.53 88888.00 2018-03-24 22:39:42.406 083 11525.23 156.50 52505.49 88888.00 2018-03-24 22:39:42.906 083 11525.29 156.46 52505.48 88888.00 2018-03-24 22:39:43.406 083 11525.29 156.50 52505.49 88888.00 2018-03-24 22:39:43.906 083 11525.24 156.52 52505.49 88888.00 2018-03-24 22:39:44.406 083 11525.25 156.57 52505.51 88888.00 2018-03-24 22:39:44.906 083 11525.25 156.54 52505.55 88888.00 2018-03-24 22:39:45.406 083 11525.22 156.52 52505.60 88888.00 2018-03-24 22:39:45.906 083 11525.17 156.47 52505.56 88888.00 2018-03-24 22:39:46.406 083 11525.22 156.46 52505.54 88888.00 2018-03-24 22:39:46.906 083 11525.15 156.47 52505.55 88888.00 2018-03-24 22:39:47.406 083 11525.12 156.51 52505.58 88888.00 2018-03-24 22:39:47.906 083 11525.15 156.48 52505.61 88888.00 2018-03-24 22:39:48.406 083 11525.21 156.48 52505.61 88888.00 2018-03-24 22:39:48.906 083 11525.22 156.44 52505.61 88888.00 2018-03-24 22:39:49.406 083 11525.24 156.43 52505.62 88888.00 2018-03-24 22:39:49.906 083 11525.22 156.46 52505.56 88888.00 2018-03-24 22:39:50.406 083 11525.17 156.45 52505.56 88888.00 2018-03-24 22:39:50.906 083 11525.17 156.40 52505.58 88888.00 2018-03-24 22:39:51.406 083 11525.15 156.36 52505.60 88888.00 2018-03-24 22:39:51.906 083 11525.14 156.40 52505.58 88888.00 2018-03-24 22:39:52.406 083 11525.15 156.37 52505.53 88888.00 2018-03-24 22:39:52.906 083 11525.15 156.40 52505.56 88888.00 2018-03-24 22:39:53.406 083 11525.12 156.37 52505.60 88888.00 2018-03-24 22:39:53.906 083 11525.12 156.37 52505.61 88888.00 2018-03-24 22:39:54.406 083 11525.08 156.36 52505.63 88888.00 2018-03-24 22:39:54.906 083 11525.05 156.37 52505.63 88888.00 2018-03-24 22:39:55.406 083 11525.06 156.40 52505.62 88888.00 2018-03-24 22:39:55.906 083 11524.97 156.37 52505.66 88888.00 2018-03-24 22:39:56.406 083 11524.95 156.36 52505.67 88888.00 2018-03-24 22:39:56.906 083 11524.93 156.35 52505.72 88888.00 2018-03-24 22:39:57.406 083 11524.84 156.37 52505.74 88888.00 2018-03-24 22:39:57.906 083 11524.79 156.35 52505.75 88888.00 2018-03-24 22:39:58.406 083 11524.77 156.30 52505.75 88888.00 2018-03-24 22:39:58.906 083 11524.73 156.26 52505.76 88888.00 2018-03-24 22:39:59.406 083 11524.72 156.30 52505.75 88888.00 2018-03-24 22:39:59.906 083 11524.67 156.25 52505.79 88888.00 2018-03-24 22:40:00.406 083 11524.62 156.24 52505.81 88888.00 2018-03-24 22:40:00.906 083 11524.63 156.25 52505.81 88888.00 2018-03-24 22:40:01.406 083 11524.62 156.22 52505.80 88888.00 2018-03-24 22:40:01.906 083 11524.62 156.17 52505.78 88888.00 2018-03-24 22:40:02.406 083 11524.61 156.14 52505.79 88888.00 2018-03-24 22:40:02.906 083 11524.63 156.13 52505.80 88888.00 2018-03-24 22:40:03.406 083 11524.67 156.09 52505.81 88888.00 2018-03-24 22:40:03.906 083 11524.66 156.03 52505.76 88888.00 2018-03-24 22:40:04.406 083 11524.64 155.97 52505.75 88888.00 2018-03-24 22:40:04.906 083 11524.64 155.95 52505.73 88888.00 2018-03-24 22:40:05.406 083 11524.69 155.97 52505.73 88888.00 2018-03-24 22:40:05.906 083 11524.66 155.92 52505.80 88888.00 2018-03-24 22:40:06.406 083 11524.68 155.89 52505.81 88888.00 2018-03-24 22:40:06.906 083 11524.70 155.88 52505.81 88888.00 2018-03-24 22:40:07.406 083 11524.73 155.82 52505.79 88888.00 2018-03-24 22:40:07.906 083 11524.80 155.76 52505.73 88888.00 2018-03-24 22:40:08.406 083 11524.87 155.74 52505.72 88888.00 2018-03-24 22:40:08.906 083 11524.88 155.78 52505.74 88888.00 2018-03-24 22:40:09.406 083 11524.95 155.76 52505.69 88888.00 2018-03-24 22:40:09.906 083 11525.01 155.70 52505.71 88888.00 2018-03-24 22:40:10.406 083 11524.98 155.69 52505.72 88888.00 2018-03-24 22:40:10.906 083 11524.98 155.65 52505.74 88888.00 2018-03-24 22:40:11.406 083 11525.04 155.63 52505.73 88888.00 2018-03-24 22:40:11.906 083 11525.03 155.57 52505.70 88888.00 2018-03-24 22:40:12.406 083 11525.02 155.54 52505.71 88888.00 2018-03-24 22:40:12.906 083 11524.98 155.54 52505.69 88888.00 2018-03-24 22:40:13.406 083 11524.94 155.53 52505.72 88888.00 2018-03-24 22:40:13.906 083 11524.94 155.56 52505.80 88888.00 2018-03-24 22:40:14.406 083 11524.93 155.57 52505.83 88888.00 2018-03-24 22:40:14.906 083 11525.06 155.59 52505.81 88888.00 2018-03-24 22:40:15.406 083 11525.17 155.58 52505.75 88888.00 2018-03-24 22:40:15.906 083 11525.13 155.58 52505.81 88888.00 2018-03-24 22:40:16.406 083 11525.11 155.62 52505.83 88888.00 2018-03-24 22:40:16.906 083 11525.12 155.67 52505.81 88888.00 2018-03-24 22:40:17.406 083 11525.12 155.68 52505.79 88888.00 2018-03-24 22:40:17.906 083 11525.15 155.67 52505.80 88888.00 2018-03-24 22:40:18.406 083 11525.12 155.67 52505.87 88888.00 2018-03-24 22:40:18.906 083 11525.13 155.66 52505.91 88888.00 2018-03-24 22:40:19.406 083 11525.14 155.69 52505.91 88888.00 2018-03-24 22:40:19.906 083 11525.11 155.68 52505.88 88888.00 2018-03-24 22:40:20.406 083 11525.13 155.64 52505.88 88888.00 2018-03-24 22:40:20.906 083 11525.16 155.72 52505.89 88888.00 2018-03-24 22:40:21.406 083 11525.17 155.72 52505.89 88888.00 2018-03-24 22:40:21.906 083 11525.17 155.72 52505.89 88888.00 2018-03-24 22:40:22.406 083 11525.12 155.77 52505.91 88888.00 2018-03-24 22:40:22.906 083 11525.13 155.84 52505.91 88888.00 2018-03-24 22:40:23.406 083 11525.10 155.88 52505.95 88888.00 2018-03-24 22:40:23.906 083 11525.08 155.89 52505.96 88888.00 2018-03-24 22:40:24.406 083 11525.08 155.86 52505.97 88888.00 2018-03-24 22:40:24.906 083 11525.12 155.83 52505.93 88888.00 2018-03-24 22:40:25.406 083 11525.07 155.86 52505.95 88888.00 2018-03-24 22:40:25.906 083 11525.03 155.93 52505.97 88888.00 2018-03-24 22:40:26.406 083 11524.99 155.95 52506.04 88888.00 2018-03-24 22:40:26.906 083 11524.98 155.93 52506.05 88888.00 2018-03-24 22:40:27.406 083 11524.95 155.91 52506.04 88888.00 2018-03-24 22:40:27.906 083 11524.92 155.93 52506.04 88888.00 2018-03-24 22:40:28.406 083 11524.88 155.96 52506.04 88888.00 2018-03-24 22:40:28.906 083 11524.79 156.01 52506.06 88888.00 2018-03-24 22:40:29.406 083 11524.79 156.04 52506.09 88888.00 2018-03-24 22:40:29.906 083 11524.76 156.11 52506.09 88888.00 2018-03-24 22:40:30.406 083 11524.77 156.09 52506.09 88888.00 2018-03-24 22:40:30.906 083 11524.78 156.11 52506.13 88888.00 2018-03-24 22:40:31.406 083 11524.75 156.08 52506.10 88888.00 2018-03-24 22:40:31.906 083 11524.69 156.15 52506.10 88888.00 2018-03-24 22:40:32.406 083 11524.61 156.18 52506.11 88888.00 2018-03-24 22:40:33.406 083 11524.52 156.27 52506.14 88888.00 2018-03-24 22:40:33.906 083 11524.51 156.24 52506.15 88888.00 2018-03-24 22:40:34.406 083 11524.49 156.25 52506.15 88888.00 2018-03-24 22:40:34.906 083 11524.44 156.18 52506.15 88888.00 2018-03-24 22:40:35.406 083 11524.43 156.17 52506.10 88888.00 2018-03-24 22:40:35.906 083 11524.38 156.23 52506.10 88888.00 2018-03-24 22:40:36.406 083 11524.35 156.25 52506.11 88888.00 2018-03-24 22:40:36.906 083 11524.35 156.25 52506.15 88888.00 2018-03-24 22:40:37.406 083 11524.37 156.26 52506.15 88888.00 2018-03-24 22:40:37.906 083 11524.37 156.30 52506.19 88888.00 2018-03-24 22:40:38.406 083 11524.34 156.31 52506.16 88888.00 2018-03-24 22:40:38.906 083 11524.31 156.32 52506.15 88888.00 2018-03-24 22:40:39.406 083 11524.31 156.34 52506.16 88888.00 2018-03-24 22:40:39.906 083 11524.24 156.34 52506.22 88888.00 2018-03-24 22:40:40.406 083 11524.17 156.40 52506.22 88888.00 2018-03-24 22:40:40.906 083 11524.14 156.43 52506.24 88888.00 2018-03-24 22:40:41.406 083 11524.17 156.41 52506.24 88888.00 2018-03-24 22:40:41.906 083 11524.14 156.37 52506.24 88888.00 2018-03-24 22:40:42.406 083 11524.17 156.34 52506.22 88888.00 2018-03-24 22:40:43.406 083 11524.18 156.34 52506.25 88888.00 2018-03-24 22:40:43.906 083 11524.14 156.32 52506.25 88888.00 2018-03-24 22:40:44.406 083 11524.11 156.36 52506.19 88888.00 2018-03-24 22:40:44.906 083 11524.17 156.37 52506.19 88888.00 2018-03-24 22:40:45.406 083 11524.22 156.37 52506.20 88888.00 2018-03-24 22:40:45.906 083 11524.18 156.40 52506.22 88888.00 2018-03-24 22:40:46.406 083 11524.15 156.37 52506.23 88888.00 2018-03-24 22:40:46.906 083 11524.09 156.36 52506.22 88888.00 2018-03-24 22:40:47.406 083 11524.00 156.37 52506.24 88888.00 2018-03-24 22:40:47.906 083 11524.06 156.33 52506.19 88888.00 2018-03-24 22:40:48.406 083 11524.03 156.36 52506.19 88888.00 2018-03-24 22:40:48.906 083 11523.97 156.41 52506.24 88888.00 2018-03-24 22:40:49.406 083 11523.97 156.42 52506.20 88888.00 2018-03-24 22:40:49.906 083 11524.00 156.40 52506.17 88888.00 2018-03-24 22:40:50.406 083 11524.01 156.42 52506.19 88888.00 2018-03-24 22:40:50.906 083 11523.98 156.44 52506.23 88888.00 2018-03-24 22:40:51.406 083 11523.97 156.42 52506.23 88888.00 2018-03-24 22:40:51.906 083 11523.93 156.41 52506.19 88888.00 2018-03-24 22:40:52.406 083 11523.89 156.38 52506.23 88888.00 2018-03-24 22:40:52.906 083 11523.89 156.35 52506.24 88888.00 2018-03-24 22:40:53.406 083 11523.96 156.28 52506.18 88888.00 2018-03-24 22:40:53.906 083 11523.91 156.35 52506.14 88888.00 2018-03-24 22:40:54.406 083 11523.85 156.34 52506.08 88888.00 2018-03-24 22:40:54.906 083 11523.85 156.31 52506.09 88888.00 2018-03-24 22:40:55.406 083 11523.87 156.33 52506.11 88888.00 2018-03-24 22:40:55.906 083 11523.89 156.34 52506.11 88888.00 2018-03-24 22:40:56.406 083 11523.89 156.35 52506.16 88888.00 2018-03-24 22:40:56.906 083 11523.85 156.34 52506.17 88888.00 2018-03-24 22:40:57.406 083 11523.85 156.36 52506.14 88888.00 2018-03-24 22:40:57.906 083 11523.80 156.34 52506.15 88888.00 2018-03-24 22:40:58.406 083 11523.75 156.30 52506.15 88888.00 2018-03-24 22:40:58.906 083 11523.75 156.25 52506.14 88888.00 2018-03-24 22:40:59.406 083 11523.79 156.26 52506.11 88888.00 2018-03-24 22:40:59.906 083 11523.81 156.18 52506.08 88888.00 2018-03-24 22:41:00.406 083 11523.84 156.22 52506.07 88888.00 2018-03-24 22:41:00.906 083 11523.78 156.28 52506.06 88888.00 2018-03-24 22:41:01.406 083 11523.75 156.27 52506.08 88888.00 2018-03-24 22:41:01.906 083 11523.75 156.26 52506.07 88888.00 2018-03-24 22:41:02.406 083 11523.78 156.25 52506.05 88888.00 2018-03-24 22:41:02.906 083 11523.80 156.22 52506.04 88888.00 2018-03-24 22:41:03.406 083 11523.82 156.22 52506.04 88888.00 2018-03-24 22:41:03.906 083 11523.84 156.22 52506.05 88888.00 2018-03-24 22:41:04.406 083 11523.82 156.25 52506.04 88888.00 2018-03-24 22:41:04.906 083 11523.78 156.26 52506.05 88888.00 2018-03-24 22:41:05.406 083 11523.74 156.25 52506.01 88888.00 2018-03-24 22:41:05.906 083 11523.79 156.26 52506.02 88888.00 2018-03-24 22:41:06.406 083 11523.82 156.22 52506.01 88888.00 2018-03-24 22:41:06.906 083 11523.80 156.18 52506.00 88888.00 2018-03-24 22:41:07.406 083 11523.73 156.22 52506.02 88888.00 2018-03-24 22:41:07.906 083 11523.76 156.24 52505.99 88888.00 2018-03-24 22:41:08.406 083 11523.80 156.24 52506.01 88888.00 2018-03-24 22:41:08.906 083 11523.84 156.25 52505.99 88888.00 2018-03-24 22:41:09.406 083 11523.81 156.26 52505.99 88888.00 2018-03-24 22:41:09.906 083 11523.75 156.27 52506.05 88888.00 2018-03-24 22:41:10.406 083 11523.76 156.31 52506.06 88888.00 2018-03-24 22:41:10.906 083 11523.75 156.28 52506.09 88888.00 2018-03-24 22:41:11.406 083 11523.74 156.27 52506.08 88888.00 2018-03-24 22:41:11.906 083 11523.76 156.28 52506.06 88888.00 2018-03-24 22:41:12.406 083 11523.78 156.28 52506.06 88888.00 2018-03-24 22:41:12.906 083 11523.73 156.30 52506.01 88888.00 2018-03-24 22:41:13.406 083 11523.79 156.32 52505.99 88888.00 2018-03-24 22:41:13.906 083 11523.73 156.28 52506.05 88888.00 2018-03-24 22:41:14.406 083 11523.65 156.32 52506.06 88888.00 2018-03-24 22:41:14.906 083 11523.67 156.38 52506.04 88888.00 2018-03-24 22:41:15.406 083 11523.65 156.32 52506.07 88888.00 2018-03-24 22:41:15.906 083 11523.65 156.28 52506.09 88888.00 2018-03-24 22:41:16.406 083 11523.64 156.28 52506.06 88888.00 2018-03-24 22:41:16.906 083 11523.59 156.31 52506.02 88888.00 2018-03-24 22:41:17.406 083 11523.63 156.32 52505.98 88888.00 2018-03-24 22:41:17.906 083 11523.66 156.30 52506.00 88888.00 2018-03-24 22:41:18.406 083 11523.63 156.31 52506.04 88888.00 2018-03-24 22:41:18.906 083 11523.59 156.34 52506.04 88888.00 2018-03-24 22:41:19.406 083 11523.49 156.34 52506.04 88888.00 2018-03-24 22:41:19.906 083 11523.47 156.35 52506.06 88888.00 2018-03-24 22:41:20.406 083 11523.49 156.33 52506.02 88888.00 2018-03-24 22:41:20.906 083 11523.46 156.32 52506.01 88888.00 2018-03-24 22:41:21.406 083 11523.43 156.36 52506.00 88888.00 2018-03-24 22:41:21.906 083 11523.41 156.35 52505.97 88888.00 2018-03-24 22:41:22.406 083 11523.44 156.36 52506.00 88888.00 2018-03-24 22:41:22.906 083 11523.43 156.38 52506.06 88888.00 2018-03-24 22:41:23.406 083 11523.48 156.42 52506.04 88888.00 2018-03-24 22:41:23.906 083 11523.53 156.47 52506.01 88888.00 2018-03-24 22:41:24.406 083 11523.55 156.45 52505.99 88888.00 2018-03-24 22:41:24.906 083 11523.57 156.44 52505.96 88888.00 2018-03-24 22:41:25.406 083 11523.59 156.42 52505.97 88888.00 2018-03-24 22:41:25.906 083 11523.66 156.40 52505.97 88888.00 2018-03-24 22:41:26.406 083 11523.65 156.38 52505.99 88888.00 2018-03-24 22:41:26.906 083 11523.66 156.40 52505.97 88888.00 2018-03-24 22:41:27.406 083 11523.71 156.42 52505.97 88888.00 2018-03-24 22:41:27.906 083 11523.73 156.44 52505.97 88888.00 2018-03-24 22:41:28.406 083 11523.72 156.45 52505.98 88888.00 2018-03-24 22:41:28.906 083 11523.71 156.44 52506.01 88888.00 2018-03-24 22:41:29.406 083 11523.71 156.44 52506.02 88888.00 2018-03-24 22:41:29.906 083 11523.71 156.44 52506.05 88888.00 2018-03-24 22:41:30.406 083 11523.71 156.46 52506.04 88888.00 2018-03-24 22:41:30.906 083 11523.71 156.45 52506.05 88888.00 2018-03-24 22:41:31.406 083 11523.66 156.46 52506.06 88888.00 2018-03-24 22:41:31.906 083 11523.59 156.43 52506.08 88888.00 2018-03-24 22:41:32.406 083 11523.66 156.40 52506.06 88888.00 2018-03-24 22:41:32.906 083 11523.70 156.36 52506.01 88888.00 2018-03-24 22:41:33.406 083 11523.62 156.38 52506.04 88888.00 2018-03-24 22:41:33.906 083 11523.57 156.35 52506.06 88888.00 2018-03-24 22:41:34.406 083 11523.55 156.35 52506.06 88888.00 2018-03-24 22:41:34.906 083 11523.48 156.35 52506.08 88888.00 2018-03-24 22:41:35.406 083 11523.47 156.31 52506.11 88888.00 2018-03-24 22:41:35.906 083 11523.49 156.30 52506.13 88888.00 2018-03-24 22:41:36.406 083 11523.52 156.27 52506.07 88888.00 2018-03-24 22:41:36.906 083 11523.52 156.31 52506.10 88888.00 2018-03-24 22:41:37.406 083 11523.44 156.31 52506.14 88888.00 2018-03-24 22:41:37.906 083 11523.39 156.28 52506.15 88888.00 2018-03-24 22:41:38.407 083 11523.37 156.27 52506.17 88888.00 2018-03-24 22:41:38.907 083 11523.31 156.27 52506.20 88888.00 2018-03-24 22:41:39.407 083 11523.26 156.27 52506.20 88888.00 2018-03-24 22:41:39.907 083 11523.20 156.25 52506.24 88888.00 2018-03-24 22:41:40.407 083 11523.18 156.33 52506.27 88888.00 2018-03-24 22:41:40.907 083 11523.14 156.35 52506.26 88888.00 2018-03-24 22:41:41.407 083 11523.12 156.32 52506.26 88888.00 2018-03-24 22:41:41.907 083 11523.09 156.33 52506.27 88888.00 2018-03-24 22:41:42.407 083 11523.05 156.34 52506.31 88888.00 2018-03-24 22:41:42.907 083 11523.00 156.37 52506.33 88888.00 2018-03-24 22:41:43.407 083 11522.96 156.33 52506.34 88888.00 2018-03-24 22:41:43.907 083 11522.96 156.27 52506.32 88888.00 2018-03-24 22:41:44.407 083 11522.94 156.26 52506.34 88888.00 2018-03-24 22:41:44.907 083 11522.83 156.31 52506.36 88888.00 2018-03-24 22:41:45.407 083 11522.77 156.27 52506.39 88888.00 2018-03-24 22:41:45.907 083 11522.76 156.27 52506.39 88888.00 2018-03-24 22:41:46.407 083 11522.69 156.28 52506.41 88888.00 2018-03-24 22:41:46.907 083 11522.70 156.31 52506.40 88888.00 2018-03-24 22:41:47.407 083 11522.64 156.32 52506.39 88888.00 2018-03-24 22:41:47.907 083 11522.54 156.32 52506.45 88888.00 2018-03-24 22:41:48.407 083 11522.54 156.28 52506.44 88888.00 2018-03-24 22:41:48.907 083 11522.59 156.26 52506.44 88888.00 2018-03-24 22:41:49.407 083 11522.59 156.30 52506.48 88888.00 2018-03-24 22:41:49.907 083 11522.50 156.26 52506.49 88888.00 2018-03-24 22:41:50.407 083 11522.41 156.28 52506.48 88888.00 2018-03-24 22:41:50.907 083 11522.41 156.30 52506.48 88888.00 2018-03-24 22:41:51.407 083 11522.40 156.30 52506.52 88888.00 2018-03-24 22:41:51.907 083 11522.40 156.31 52506.50 88888.00 2018-03-24 22:41:52.407 083 11522.34 156.35 52506.51 88888.00 2018-03-24 22:41:52.907 083 11522.29 156.31 52506.51 88888.00 2018-03-24 22:41:53.407 083 11522.31 156.25 52506.46 88888.00 2018-03-24 22:41:53.907 083 11522.24 156.25 52506.46 88888.00 2018-03-24 22:41:54.907 083 11522.21 156.28 52506.51 88888.00 2018-03-24 22:41:55.407 083 11522.15 156.33 52506.50 88888.00 2018-03-24 22:41:55.907 083 11522.17 156.35 52506.51 88888.00 2018-03-24 22:41:56.407 083 11522.18 156.34 52506.46 88888.00 2018-03-24 22:41:56.907 083 11522.20 156.33 52506.50 88888.00 2018-03-24 22:41:57.407 083 11522.17 156.37 52506.49 88888.00 2018-03-24 22:41:57.907 083 11522.17 156.41 52506.51 88888.00 2018-03-24 22:41:58.407 083 11522.16 156.44 52506.53 88888.00 2018-03-24 22:41:58.907 083 11522.17 156.45 52506.51 88888.00 2018-03-24 22:41:59.407 083 11522.22 156.47 52506.49 88888.00 2018-03-24 22:41:59.907 083 11522.33 156.42 52506.45 88888.00 2018-03-24 22:42:00.407 083 11522.33 156.40 52506.44 88888.00 2018-03-24 22:42:00.907 083 11522.25 156.40 52506.43 88888.00 2018-03-24 22:42:01.407 083 11522.26 156.45 52506.43 88888.00 2018-03-24 22:42:01.907 083 11522.34 156.48 52506.44 88888.00 2018-03-24 22:42:02.407 083 11522.39 156.50 52506.44 88888.00 2018-03-24 22:42:02.907 083 11522.35 156.48 52506.44 88888.00 2018-03-24 22:42:03.407 083 11522.32 156.51 52506.44 88888.00 2018-03-24 22:42:03.907 083 11522.38 156.51 52506.43 88888.00 2018-03-24 22:42:04.407 083 11522.38 156.53 52506.49 88888.00 2018-03-24 22:42:04.907 083 11522.42 156.54 52506.45 88888.00 2018-03-24 22:42:05.407 083 11522.42 156.59 52506.45 88888.00 2018-03-24 22:42:05.907 083 11522.39 156.63 52506.50 88888.00 2018-03-24 22:42:06.407 083 11522.41 156.60 52506.50 88888.00 2018-03-24 22:42:06.907 083 11522.39 156.57 52506.48 88888.00 2018-03-24 22:42:07.407 083 11522.40 156.56 52506.45 88888.00 2018-03-24 22:42:07.907 083 11522.34 156.63 52506.50 88888.00 2018-03-24 22:42:08.407 083 11522.36 156.64 52506.50 88888.00 2018-03-24 22:42:08.907 083 11522.36 156.64 52506.52 88888.00 2018-03-24 22:42:09.407 083 11522.44 156.75 52506.51 88888.00 2018-03-24 22:42:09.907 083 11522.48 156.71 52506.50 88888.00 2018-03-24 22:42:10.407 083 11522.51 156.66 52506.48 88888.00 2018-03-24 22:42:10.907 083 11522.61 156.70 52506.46 88888.00 2018-03-24 22:42:11.407 083 11522.62 156.79 52506.49 88888.00 2018-03-24 22:42:11.907 083 11522.61 156.84 52506.48 88888.00 2018-03-24 22:42:12.907 083 11522.66 156.93 52506.50 88888.00 2018-03-24 22:42:13.407 083 11522.61 156.93 52506.52 88888.00 2018-03-24 22:42:13.907 083 11522.64 156.92 52506.49 88888.00 2018-03-24 22:42:14.407 083 11522.65 156.92 52506.43 88888.00 2018-03-24 22:42:14.907 083 11522.61 156.96 52506.44 88888.00 2018-03-24 22:42:15.407 083 11522.65 157.03 52506.42 88888.00 2018-03-24 22:42:15.907 083 11522.68 157.09 52506.42 88888.00 2018-03-24 22:42:16.407 083 11522.68 157.05 52506.42 88888.00 2018-03-24 22:42:16.907 083 11522.69 157.04 52506.40 88888.00 2018-03-24 22:42:17.407 083 11522.73 157.10 52506.40 88888.00 2018-03-24 22:42:17.907 083 11522.73 157.14 52506.41 88888.00 2018-03-24 22:42:18.407 083 11522.67 157.15 52506.44 88888.00 2018-03-24 22:42:18.907 083 11522.66 157.14 52506.45 88888.00 2018-03-24 22:42:19.407 083 11522.59 157.20 52506.46 88888.00 2018-03-24 22:42:19.907 083 11522.62 157.18 52506.48 88888.00 2018-03-24 22:42:20.407 083 11522.64 157.29 52506.50 88888.00 2018-03-24 22:42:20.907 083 11522.59 157.25 52506.48 88888.00 2018-03-24 22:42:21.407 083 11522.59 157.28 52506.46 88888.00 2018-03-24 22:42:21.907 083 11522.56 157.34 52506.45 88888.00 2018-03-24 22:42:22.407 083 11522.52 157.43 52506.50 88888.00 2018-03-24 22:42:22.907 083 11522.51 157.46 52506.45 88888.00 2018-03-24 22:42:23.407 083 11522.56 157.48 52506.42 88888.00 2018-03-24 22:42:23.907 083 11522.59 157.51 52506.41 88888.00 2018-03-24 22:42:24.407 083 11522.59 157.51 52506.39 88888.00 2018-03-24 22:42:24.907 083 11522.54 157.50 52506.43 88888.00 2018-03-24 22:42:25.407 083 11522.49 157.56 52506.45 88888.00 2018-03-24 22:42:25.907 083 11522.44 157.61 52506.44 88888.00 2018-03-24 22:42:26.407 083 11522.47 157.60 52506.45 88888.00 2018-03-24 22:42:26.907 083 11522.48 157.59 52506.44 88888.00 2018-03-24 22:42:27.407 083 11522.41 157.62 52506.46 88888.00 2018-03-24 22:42:27.907 083 11522.43 157.63 52506.45 88888.00 2018-03-24 22:42:28.407 083 11522.47 157.68 52506.45 88888.00 2018-03-24 22:42:28.907 083 11522.53 157.64 52506.42 88888.00 2018-03-24 22:42:29.407 083 11522.56 157.64 52506.42 88888.00 2018-03-24 22:42:29.907 083 11522.56 157.68 52506.42 88888.00 2018-03-24 22:42:30.407 083 11522.54 157.71 52506.42 88888.00 2018-03-24 22:42:30.907 083 11522.57 157.76 52506.43 88888.00 2018-03-24 22:42:31.407 083 11522.61 157.77 52506.43 88888.00 2018-03-24 22:42:31.907 083 11522.64 157.74 52506.46 88888.00 2018-03-24 22:42:32.407 083 11522.59 157.73 52506.48 88888.00 2018-03-24 22:42:32.907 083 11522.58 157.76 52506.51 88888.00 2018-03-24 22:42:33.407 083 11522.71 157.77 52506.52 88888.00 2018-03-24 22:42:33.907 083 11522.82 157.79 52506.48 88888.00 2018-03-24 22:42:34.407 083 11522.83 157.74 52506.48 88888.00 2018-03-24 22:42:34.907 083 11522.87 157.70 52506.43 88888.00 2018-03-24 22:42:35.407 083 11522.88 157.68 52506.48 88888.00 2018-03-24 22:42:36.407 083 11522.97 157.69 52506.44 88888.00 2018-03-24 22:42:36.907 083 11523.03 157.67 52506.44 88888.00 2018-03-24 22:42:37.407 083 11523.04 157.71 52506.42 88888.00 2018-03-24 22:42:37.907 083 11523.05 157.70 52506.42 88888.00 2018-03-24 22:42:38.407 083 11523.04 157.70 52506.44 88888.00 2018-03-24 22:42:38.907 083 11523.05 157.73 52506.46 88888.00 2018-03-24 22:42:39.407 083 11523.10 157.74 52506.49 88888.00 2018-03-24 22:42:39.907 083 11523.17 157.72 52506.46 88888.00 2018-03-24 22:42:40.407 083 11523.24 157.73 52506.46 88888.00 2018-03-24 22:42:40.907 083 11523.22 157.76 52506.48 88888.00 2018-03-24 22:42:41.407 083 11523.20 157.72 52506.51 88888.00 2018-03-24 22:42:41.907 083 11523.24 157.68 52506.52 88888.00 2018-03-24 22:42:42.407 083 11523.28 157.62 52506.50 88888.00 2018-03-24 22:42:42.907 083 11523.33 157.62 52506.50 88888.00 2018-03-24 22:42:43.407 083 11523.28 157.58 52506.48 88888.00 2018-03-24 22:42:43.907 083 11523.29 157.58 52506.50 88888.00 2018-03-24 22:42:44.407 083 11523.33 157.59 52506.54 88888.00 2018-03-24 22:42:44.907 083 11523.31 157.61 52506.59 88888.00 2018-03-24 22:42:45.407 083 11523.31 157.62 52506.57 88888.00 2018-03-24 22:42:46.407 083 11523.43 157.64 52506.55 88888.00 2018-03-24 22:42:46.907 083 11523.40 157.62 52506.58 88888.00 2018-03-24 22:42:47.407 083 11523.43 157.56 52506.58 88888.00 2018-03-24 22:42:47.907 083 11523.44 157.53 52506.55 88888.00 2018-03-24 22:42:48.407 083 11523.41 157.58 52506.55 88888.00 2018-03-24 22:42:48.907 083 11523.44 157.63 52506.54 88888.00 2018-03-24 22:42:49.407 083 11523.48 157.62 52506.55 88888.00 2018-03-24 22:42:49.907 083 11523.45 157.58 52506.55 88888.00 2018-03-24 22:42:50.407 083 11523.43 157.56 52506.57 88888.00 2018-03-24 22:42:50.907 083 11523.40 157.51 52506.60 88888.00 2018-03-24 22:42:51.407 083 11523.41 157.58 52506.60 88888.00 2018-03-24 22:42:51.907 083 11523.43 157.62 52506.58 88888.00 2018-03-24 22:42:52.407 083 11523.46 157.57 52506.58 88888.00 2018-03-24 22:42:52.907 083 11523.44 157.58 52506.58 88888.00 2018-03-24 22:42:53.407 083 11523.41 157.63 52506.58 88888.00 2018-03-24 22:42:53.907 083 11523.38 157.66 52506.62 88888.00 2018-03-24 22:42:54.407 083 11523.44 157.60 52506.59 88888.00 2018-03-24 22:42:54.907 083 11523.52 157.62 52506.57 88888.00 2018-03-24 22:42:55.407 083 11523.49 157.64 52506.60 88888.00 2018-03-24 22:42:56.407 083 11523.55 157.71 52506.55 88888.00 2018-03-24 22:42:56.907 083 11523.55 157.72 52506.58 88888.00 2018-03-24 22:42:57.407 083 11523.55 157.76 52506.59 88888.00 2018-03-24 22:42:57.907 083 11523.50 157.74 52506.61 88888.00 2018-03-24 22:42:58.407 083 11523.53 157.76 52506.60 88888.00 2018-03-24 22:42:58.907 083 11523.55 157.78 52506.60 88888.00 2018-03-24 22:42:59.407 083 11523.61 157.79 52506.61 88888.00 2018-03-24 22:42:59.907 083 11523.62 157.82 52506.61 88888.00 2018-03-24 22:43:00.407 083 11523.62 157.86 52506.64 88888.00 2018-03-24 22:43:00.907 083 11523.64 157.88 52506.67 88888.00 2018-03-24 22:43:01.407 083 11523.63 157.93 52506.66 88888.00 2018-03-24 22:43:01.907 083 11523.64 158.00 52506.68 88888.00 2018-03-24 22:43:02.407 083 11523.59 157.97 52506.69 88888.00 2018-03-24 22:43:02.907 083 11523.64 157.99 52506.70 88888.00 2018-03-24 22:43:03.407 083 11523.64 158.01 52506.66 88888.00 2018-03-24 22:43:03.907 083 11523.64 157.99 52506.67 88888.00 2018-03-24 22:43:04.407 083 11523.74 158.03 52506.70 88888.00 2018-03-24 22:43:04.907 083 11523.76 158.06 52506.68 88888.00 2018-03-24 22:43:05.407 083 11523.75 158.05 52506.66 88888.00 2018-03-24 22:43:06.407 083 11523.82 158.09 52506.67 88888.00 2018-03-24 22:43:06.907 083 11523.83 158.12 52506.69 88888.00 2018-03-24 22:43:07.407 083 11523.91 158.15 52506.71 88888.00 2018-03-24 22:43:07.907 083 11523.92 158.17 52506.73 88888.00 2018-03-24 22:43:08.407 083 11523.96 158.21 52506.71 88888.00 2018-03-24 22:43:08.907 083 11523.97 158.22 52506.71 88888.00 2018-03-24 22:43:09.407 083 11523.92 158.19 52506.72 88888.00 2018-03-24 22:43:09.907 083 11523.96 158.17 52506.71 88888.00 2018-03-24 22:43:10.407 083 11524.02 158.19 52506.70 88888.00 2018-03-24 22:43:10.907 083 11524.07 158.27 52506.69 88888.00 2018-03-24 22:43:11.407 083 11524.09 158.28 52506.72 88888.00 2018-03-24 22:43:11.907 083 11524.08 158.22 52506.72 88888.00 2018-03-24 22:43:12.407 083 11524.06 158.17 52506.76 88888.00 2018-03-24 22:43:12.907 083 11524.01 158.17 52506.79 88888.00 2018-03-24 22:43:13.407 083 11523.98 158.24 52506.84 88888.00 2018-03-24 22:43:13.907 083 11524.06 158.25 52506.83 88888.00 2018-03-24 22:43:14.407 083 11524.06 158.25 52506.84 88888.00 2018-03-24 22:43:14.907 083 11524.03 158.26 52506.84 88888.00 2018-03-24 22:43:15.407 083 11524.07 158.28 52506.85 88888.00 2018-03-24 22:43:15.907 083 11524.07 158.30 52506.83 88888.00 2018-03-24 22:43:16.407 083 11524.06 158.30 52506.84 88888.00 2018-03-24 22:43:16.907 083 11524.05 158.34 52506.85 88888.00 2018-03-24 22:43:17.407 083 11524.03 158.39 52506.86 88888.00 2018-03-24 22:43:17.907 083 11524.13 158.30 52506.85 88888.00 2018-03-24 22:43:18.407 083 11524.10 158.30 52506.88 88888.00 2018-03-24 22:43:18.907 083 11524.08 158.32 52506.90 88888.00 2018-03-24 22:43:19.407 083 11524.10 158.28 52506.92 88888.00 2018-03-24 22:43:19.907 083 11524.13 158.25 52506.92 88888.00 2018-03-24 22:43:20.407 083 11524.16 158.29 52506.94 88888.00 2018-03-24 22:43:20.907 083 11524.13 158.30 52506.98 88888.00 2018-03-24 22:43:21.407 083 11524.10 158.29 52507.03 88888.00 2018-03-24 22:43:21.907 083 11524.09 158.29 52507.07 88888.00 2018-03-24 22:43:22.407 083 11524.07 158.28 52507.02 88888.00 2018-03-24 22:43:22.907 083 11524.07 158.26 52507.02 88888.00 2018-03-24 22:43:23.407 083 11524.14 158.24 52506.98 88888.00 2018-03-24 22:43:23.907 083 11524.14 158.25 52507.01 88888.00 2018-03-24 22:43:24.407 083 11524.09 158.17 52507.07 88888.00 2018-03-24 22:43:24.907 083 11524.11 158.16 52507.07 88888.00 2018-03-24 22:43:25.407 083 11524.14 158.21 52507.03 88888.00 2018-03-24 22:43:25.907 083 11524.13 158.17 52507.03 88888.00 2018-03-24 22:43:26.407 083 11524.07 158.09 52507.05 88888.00 2018-03-24 22:43:26.907 083 11524.11 158.07 52507.03 88888.00 2018-03-24 22:43:27.407 083 11524.13 158.06 52507.03 88888.00 2018-03-24 22:43:27.907 083 11524.17 158.01 52507.08 88888.00 2018-03-24 22:43:28.407 083 11524.13 158.00 52507.16 88888.00 2018-03-24 22:43:28.907 083 11524.18 157.98 52507.17 88888.00 2018-03-24 22:43:29.407 083 11524.15 157.92 52507.14 88888.00 2018-03-24 22:43:29.907 083 11524.13 157.91 52507.14 88888.00 2018-03-24 22:43:30.407 083 11524.28 157.89 52507.06 88888.00 2018-03-24 22:43:30.907 083 11524.34 157.89 52507.05 88888.00 2018-03-24 22:43:31.407 083 11524.27 157.88 52507.10 88888.00 2018-03-24 22:43:31.907 083 11524.31 157.83 52507.13 88888.00 2018-03-24 22:43:32.407 083 11524.34 157.82 52507.10 88888.00 2018-03-24 22:43:32.907 083 11524.36 157.81 52507.04 88888.00 2018-03-24 22:43:33.407 083 11524.37 157.81 52507.07 88888.00 2018-03-24 22:43:33.907 083 11524.40 157.77 52507.10 88888.00 2018-03-24 22:43:34.407 083 11524.41 157.71 52507.05 88888.00 2018-03-24 22:43:34.907 083 11524.32 157.73 52507.10 88888.00 2018-03-24 22:43:35.407 083 11524.29 157.70 52507.12 88888.00 2018-03-24 22:43:35.907 083 11524.34 157.62 52507.11 88888.00 2018-03-24 22:43:36.407 083 11524.34 157.63 52507.11 88888.00 2018-03-24 22:43:36.907 083 11524.36 157.63 52507.10 88888.00 2018-03-24 22:43:37.407 083 11524.43 157.58 52507.10 88888.00 2018-03-24 22:43:37.907 083 11524.43 157.56 52507.10 88888.00 2018-03-24 22:43:38.407 083 11524.45 157.56 52507.08 88888.00 2018-03-24 22:43:38.907 083 11524.47 157.57 52507.07 88888.00 2018-03-24 22:43:39.407 083 11524.53 157.54 52507.05 88888.00 2018-03-24 22:43:39.907 083 11524.51 157.47 52507.08 88888.00 2018-03-24 22:43:40.407 083 11524.55 157.48 52507.08 88888.00 2018-03-24 22:43:40.907 083 11524.61 157.43 52507.08 88888.00 2018-03-24 22:43:41.407 083 11524.62 157.43 52507.08 88888.00 2018-03-24 22:43:41.907 083 11524.62 157.40 52507.05 88888.00 2018-03-24 22:43:42.407 083 11524.64 157.37 52507.02 88888.00 2018-03-24 22:43:42.907 083 11524.63 157.38 52506.99 88888.00 2018-03-24 22:43:43.407 083 11524.68 157.37 52506.99 88888.00 2018-03-24 22:43:43.907 083 11524.69 157.35 52506.99 88888.00 2018-03-24 22:43:44.407 083 11524.68 157.31 52506.98 88888.00 2018-03-24 22:43:44.907 083 11524.69 157.27 52506.99 88888.00 2018-03-24 22:43:45.407 083 11524.63 157.22 52507.01 88888.00 2018-03-24 22:43:45.907 083 11524.67 157.18 52506.97 88888.00 2018-03-24 22:43:46.407 083 11524.68 157.15 52506.98 88888.00 2018-03-24 22:43:46.907 083 11524.70 157.15 52506.96 88888.00 2018-03-24 22:43:47.407 083 11524.69 157.14 52506.94 88888.00 2018-03-24 22:43:47.907 083 11524.70 157.11 52506.90 88888.00 2018-03-24 22:43:48.407 083 11524.71 157.06 52506.92 88888.00 2018-03-24 22:43:48.907 083 11524.72 157.04 52506.94 88888.00 2018-03-24 22:43:49.407 083 11524.76 157.05 52506.94 88888.00 2018-03-24 22:43:49.907 083 11524.81 157.09 52506.92 88888.00 2018-03-24 22:43:50.407 083 11524.79 157.08 52506.96 88888.00 2018-03-24 22:43:50.907 083 11524.78 157.02 52507.01 88888.00 2018-03-24 22:43:51.407 083 11524.76 157.09 52507.01 88888.00 2018-03-24 22:43:51.907 083 11524.77 157.09 52507.03 88888.00 2018-03-24 22:43:52.407 083 11524.77 157.05 52507.02 88888.00 2018-03-24 22:43:52.907 083 11524.84 157.05 52506.97 88888.00 2018-03-24 22:43:53.407 083 11524.88 157.01 52507.03 88888.00 2018-03-24 22:43:53.907 083 11524.79 156.98 52507.03 88888.00 2018-03-24 22:43:54.407 083 11524.80 157.02 52507.04 88888.00 2018-03-24 22:43:54.907 083 11524.82 157.01 52507.03 88888.00 2018-03-24 22:43:55.407 083 11524.86 156.99 52507.03 88888.00 2018-03-24 22:43:55.907 083 11524.88 156.96 52506.98 88888.00 2018-03-24 22:43:56.407 083 11524.87 156.96 52506.96 88888.00 2018-03-24 22:43:56.907 083 11524.88 156.95 52506.98 88888.00 2018-03-24 22:43:57.407 083 11524.95 156.93 52506.96 88888.00 2018-03-24 22:43:57.907 083 11524.92 156.93 52506.92 88888.00 2018-03-24 22:43:58.407 083 11524.89 156.94 52506.86 88888.00 2018-03-24 22:43:58.907 083 11524.92 156.96 52506.92 88888.00 2018-03-24 22:43:59.407 083 11524.92 157.00 52506.96 88888.00 2018-03-24 22:43:59.907 083 11524.96 157.03 52506.97 88888.00 2018-03-24 22:44:00.407 083 11524.99 157.06 52506.98 88888.00 2018-03-24 22:44:00.907 083 11524.99 157.02 52506.99 88888.00 2018-03-24 22:44:01.407 083 11524.97 157.02 52506.95 88888.00 2018-03-24 22:44:01.907 083 11524.92 157.04 52506.94 88888.00 2018-03-24 22:44:02.407 083 11524.93 157.04 52506.94 88888.00 2018-03-24 22:44:02.907 083 11524.88 157.09 52506.93 88888.00 2018-03-24 22:44:03.407 083 11524.85 157.04 52506.95 88888.00 2018-03-24 22:44:03.907 083 11524.84 157.02 52506.99 88888.00 2018-03-24 22:44:04.407 083 11524.86 157.06 52506.98 88888.00 2018-03-24 22:44:04.907 083 11524.86 157.13 52506.96 88888.00 2018-03-24 22:44:05.907 083 11524.84 157.12 52506.99 88888.00 2018-03-24 22:44:06.407 083 11524.80 157.19 52507.01 88888.00 2018-03-24 22:44:06.907 083 11524.78 157.20 52507.02 88888.00 2018-03-24 22:44:07.407 083 11524.73 157.17 52507.02 88888.00 2018-03-24 22:44:07.907 083 11524.72 157.19 52507.04 88888.00 2018-03-24 22:44:08.407 083 11524.73 157.24 52507.01 88888.00 2018-03-24 22:44:08.907 083 11524.76 157.24 52507.01 88888.00 2018-03-24 22:44:09.407 083 11524.76 157.28 52507.02 88888.00 2018-03-24 22:44:09.907 083 11524.73 157.29 52507.03 88888.00 2018-03-24 22:44:10.407 083 11524.67 157.32 52507.05 88888.00 2018-03-24 22:44:10.907 083 11524.62 157.34 52507.08 88888.00 2018-03-24 22:44:11.407 083 11524.58 157.34 52507.10 88888.00 2018-03-24 22:44:11.907 083 11524.62 157.37 52507.06 88888.00 2018-03-24 22:44:12.407 083 11524.66 157.31 52507.05 88888.00 2018-03-24 22:44:12.907 083 11524.61 157.33 52507.11 88888.00 2018-03-24 22:44:13.407 083 11524.59 157.38 52507.13 88888.00 2018-03-24 22:44:13.907 083 11524.60 157.33 52507.12 88888.00 2018-03-24 22:44:14.407 083 11524.57 157.35 52507.11 88888.00 2018-03-24 22:44:14.907 083 11524.55 157.39 52507.13 88888.00 2018-03-24 22:44:15.407 083 11524.54 157.43 52507.14 88888.00 2018-03-24 22:44:15.908 083 11524.53 157.39 52507.15 88888.00 2018-03-24 22:44:16.408 083 11524.51 157.41 52507.14 88888.00 2018-03-24 22:44:16.908 083 11524.44 157.39 52507.15 88888.00 2018-03-24 22:44:17.908 083 11524.46 157.35 52507.12 88888.00 2018-03-24 22:44:18.408 083 11524.44 157.33 52507.14 88888.00 2018-03-24 22:44:18.908 083 11524.42 157.33 52507.17 88888.00 2018-03-24 22:44:19.408 083 11524.41 157.33 52507.19 88888.00 2018-03-24 22:44:19.908 083 11524.38 157.33 52507.20 88888.00 2018-03-24 22:44:20.408 083 11524.29 157.32 52507.16 88888.00 2018-03-24 22:44:20.908 083 11524.28 157.32 52507.16 88888.00 2018-03-24 22:44:21.408 083 11524.27 157.28 52507.20 88888.00 2018-03-24 22:44:21.908 083 11524.31 157.25 52507.19 88888.00 2018-03-24 22:44:22.408 083 11524.32 157.20 52507.20 88888.00 2018-03-24 22:44:22.908 083 11524.33 157.19 52507.19 88888.00 2018-03-24 22:44:23.408 083 11524.33 157.20 52507.20 88888.00 2018-03-24 22:44:23.908 083 11524.29 157.23 52507.21 88888.00 2018-03-24 22:44:24.408 083 11524.31 157.20 52507.19 88888.00 2018-03-24 22:44:24.908 083 11524.26 157.15 52507.17 88888.00 2018-03-24 22:44:25.408 083 11524.31 157.15 52507.16 88888.00 2018-03-24 22:44:25.908 083 11524.31 157.12 52507.16 88888.00 2018-03-24 22:44:26.408 083 11524.26 157.09 52507.17 88888.00 2018-03-24 22:44:26.908 083 11524.23 157.06 52507.14 88888.00 2018-03-24 22:44:27.408 083 11524.24 157.05 52507.13 88888.00 2018-03-24 22:44:27.908 083 11524.24 157.01 52507.13 88888.00 2018-03-24 22:44:28.408 083 11524.19 156.98 52507.15 88888.00 2018-03-24 22:44:28.908 083 11524.24 156.94 52507.19 88888.00 2018-03-24 22:44:29.408 083 11524.25 156.94 52507.21 88888.00 2018-03-24 22:44:29.908 083 11524.25 156.89 52507.19 88888.00 2018-03-24 22:44:30.408 083 11524.25 156.88 52507.17 88888.00 2018-03-24 22:44:30.908 083 11524.24 156.89 52507.19 88888.00 2018-03-24 22:44:31.408 083 11524.22 156.89 52507.20 88888.00 2018-03-24 22:44:31.908 083 11524.23 156.83 52507.15 88888.00 2018-03-24 22:44:32.408 083 11524.28 156.76 52507.13 88888.00 2018-03-24 22:44:32.908 083 11524.33 156.67 52507.12 88888.00 2018-03-24 22:44:33.408 083 11524.28 156.61 52507.10 88888.00 2018-03-24 22:44:33.908 083 11524.28 156.60 52507.13 88888.00 2018-03-24 22:44:34.408 083 11524.35 156.60 52507.17 88888.00 2018-03-24 22:44:34.908 083 11524.35 156.56 52507.14 88888.00 2018-03-24 22:44:35.408 083 11524.37 156.55 52507.13 88888.00 2018-03-24 22:44:35.908 083 11524.34 156.55 52507.11 88888.00 2018-03-24 22:44:36.408 083 11524.32 156.51 52507.07 88888.00 2018-03-24 22:44:36.908 083 11524.28 156.50 52507.10 88888.00 2018-03-24 22:44:37.408 083 11524.33 156.48 52507.14 88888.00 2018-03-24 22:44:37.908 083 11524.40 156.46 52507.10 88888.00 2018-03-24 22:44:38.408 083 11524.44 156.47 52507.08 88888.00 2018-03-24 22:44:38.908 083 11524.51 156.40 52507.06 88888.00 2018-03-24 22:44:39.408 083 11524.52 156.40 52507.07 88888.00 2018-03-24 22:44:39.908 083 11524.51 156.40 52507.05 88888.00 2018-03-24 22:44:40.408 083 11524.55 156.38 52507.02 88888.00 2018-03-24 22:44:40.908 083 11524.53 156.30 52507.01 88888.00 2018-03-24 22:44:41.408 083 11524.53 156.33 52507.02 88888.00 2018-03-24 22:44:41.908 083 11524.53 156.36 52507.03 88888.00 2018-03-24 22:44:42.408 083 11524.52 156.36 52507.05 88888.00 2018-03-24 22:44:42.908 083 11524.50 156.37 52507.08 88888.00 2018-03-24 22:44:43.408 083 11524.52 156.37 52507.06 88888.00 2018-03-24 22:44:43.908 083 11524.60 156.36 52507.11 88888.00 2018-03-24 22:44:44.408 083 11524.66 156.36 52507.08 88888.00 2018-03-24 22:44:44.908 083 11524.64 156.37 52507.10 88888.00 2018-03-24 22:44:45.408 083 11524.63 156.36 52507.07 88888.00 2018-03-24 22:44:45.908 083 11524.67 156.35 52506.99 88888.00 2018-03-24 22:44:46.408 083 11524.70 156.30 52506.99 88888.00 2018-03-24 22:44:46.908 083 11524.69 156.34 52507.04 88888.00 2018-03-24 22:44:47.408 083 11524.70 156.37 52507.03 88888.00 2018-03-24 22:44:47.908 083 11524.70 156.40 52507.03 88888.00 2018-03-24 22:44:48.408 083 11524.68 156.35 52507.06 88888.00 2018-03-24 22:44:48.908 083 11524.70 156.35 52507.08 88888.00 2018-03-24 22:44:49.408 083 11524.69 156.40 52507.08 88888.00 2018-03-24 22:44:49.908 083 11524.63 156.42 52507.08 88888.00 2018-03-24 22:44:50.408 083 11524.62 156.38 52507.11 88888.00 2018-03-24 22:44:50.908 083 11524.70 156.38 52507.10 88888.00 2018-03-24 22:44:51.408 083 11524.79 156.41 52507.10 88888.00 2018-03-24 22:44:51.908 083 11524.82 156.45 52507.10 88888.00 2018-03-24 22:44:52.408 083 11524.85 156.43 52507.07 88888.00 2018-03-24 22:44:52.908 083 11524.95 156.40 52507.05 88888.00 2018-03-24 22:44:53.408 083 11525.02 156.44 52507.06 88888.00 2018-03-24 22:44:53.908 083 11524.98 156.44 52507.08 88888.00 2018-03-24 22:44:54.408 083 11524.97 156.42 52507.10 88888.00 2018-03-24 22:44:54.908 083 11524.97 156.44 52507.11 88888.00 2018-03-24 22:44:55.408 083 11525.02 156.45 52507.13 88888.00 2018-03-24 22:44:55.908 083 11525.03 156.44 52507.12 88888.00 2018-03-24 22:44:56.408 083 11525.02 156.44 52507.14 88888.00 2018-03-24 22:44:56.908 083 11524.96 156.45 52507.19 88888.00 2018-03-24 22:44:57.408 083 11524.93 156.45 52507.22 88888.00 2018-03-24 22:44:57.908 083 11524.97 156.45 52507.24 88888.00 2018-03-24 22:44:58.408 083 11524.95 156.47 52507.24 88888.00 2018-03-24 22:44:58.908 083 11524.87 156.46 52507.25 88888.00 2018-03-24 22:44:59.408 083 11524.84 156.44 52507.25 88888.00 2018-03-24 22:44:59.908 083 11524.82 156.42 52507.25 88888.00 2018-03-24 22:45:00.408 083 11524.89 156.41 52507.23 88888.00 2018-03-24 22:45:00.908 083 11524.94 156.42 52507.24 88888.00 2018-03-24 22:45:01.408 083 11524.95 156.43 52507.22 88888.00 2018-03-24 22:45:01.908 083 11524.88 156.46 52507.29 88888.00 2018-03-24 22:45:02.408 083 11524.84 156.48 52507.32 88888.00 2018-03-24 22:45:02.908 083 11524.86 156.47 52507.32 88888.00 2018-03-24 22:45:03.408 083 11524.86 156.45 52507.31 88888.00 2018-03-24 22:45:03.908 083 11524.92 156.48 52507.29 88888.00 2018-03-24 22:45:04.408 083 11525.04 156.50 52507.27 88888.00 2018-03-24 22:45:04.908 083 11524.98 156.53 52507.23 88888.00 2018-03-24 22:45:05.408 083 11524.93 156.53 52507.22 88888.00 2018-03-24 22:45:05.908 083 11524.96 156.54 52507.23 88888.00 2018-03-24 22:45:06.408 083 11524.93 156.56 52507.27 88888.00 2018-03-24 22:45:06.908 083 11524.82 156.53 52507.28 88888.00 2018-03-24 22:45:07.408 083 11524.79 156.52 52507.31 88888.00 2018-03-24 22:45:07.908 083 11524.81 156.55 52507.32 88888.00 2018-03-24 22:45:08.408 083 11524.82 156.64 52507.37 88888.00 2018-03-24 22:45:08.908 083 11524.81 156.72 52507.41 88888.00 2018-03-24 22:45:09.408 083 11524.77 156.71 52507.45 88888.00 2018-03-24 22:45:09.908 083 11524.72 156.72 52507.45 88888.00 2018-03-24 22:45:10.408 083 11524.68 156.65 52507.45 88888.00 2018-03-24 22:45:10.908 083 11524.72 156.63 52507.41 88888.00 2018-03-24 22:45:11.408 083 11524.75 156.62 52507.38 88888.00 2018-03-24 22:45:11.908 083 11524.71 156.59 52507.39 88888.00 2018-03-24 22:45:12.408 083 11524.63 156.60 52507.40 88888.00 2018-03-24 22:45:12.908 083 11524.64 156.53 52507.39 88888.00 2018-03-24 22:45:13.408 083 11524.68 156.55 52507.41 88888.00 2018-03-24 22:45:13.908 083 11524.64 156.60 52507.43 88888.00 2018-03-24 22:45:14.408 083 11524.61 156.60 52507.43 88888.00 2018-03-24 22:45:14.908 083 11524.58 156.60 52507.45 88888.00 2018-03-24 22:45:15.408 083 11524.58 156.59 52507.48 88888.00 2018-03-24 22:45:15.908 083 11524.55 156.60 52507.45 88888.00 2018-03-24 22:45:16.408 083 11524.54 156.64 52507.43 88888.00 2018-03-24 22:45:16.908 083 11524.55 156.64 52507.45 88888.00 2018-03-24 22:45:17.408 083 11524.58 156.63 52507.41 88888.00 2018-03-24 22:45:17.908 083 11524.60 156.57 52507.40 88888.00 2018-03-24 22:45:18.408 083 11524.57 156.61 52507.38 88888.00 2018-03-24 22:45:18.908 083 11524.53 156.60 52507.38 88888.00 2018-03-24 22:45:19.408 083 11524.53 156.57 52507.38 88888.00 2018-03-24 22:45:19.908 083 11524.54 156.54 52507.41 88888.00 2018-03-24 22:45:20.408 083 11524.58 156.52 52507.43 88888.00 2018-03-24 22:45:20.908 083 11524.59 156.48 52507.46 88888.00 2018-03-24 22:45:21.408 083 11524.63 156.53 52507.48 88888.00 2018-03-24 22:45:21.908 083 11524.62 156.52 52507.47 88888.00 2018-03-24 22:45:22.408 083 11524.63 156.52 52507.43 88888.00 2018-03-24 22:45:22.908 083 11524.68 156.48 52507.45 88888.00 2018-03-24 22:45:23.408 083 11524.71 156.45 52507.47 88888.00 2018-03-24 22:45:23.908 083 11524.78 156.44 52507.46 88888.00 2018-03-24 22:45:24.408 083 11524.88 156.40 52507.42 88888.00 2018-03-24 22:45:24.908 083 11524.81 156.36 52507.43 88888.00 2018-03-24 22:45:25.408 083 11524.77 156.31 52507.45 88888.00 2018-03-24 22:45:25.908 083 11524.79 156.25 52507.47 88888.00 2018-03-24 22:45:26.408 083 11524.86 156.25 52507.43 88888.00 2018-03-24 22:45:26.908 083 11524.89 156.26 52507.41 88888.00 2018-03-24 22:45:27.408 083 11524.95 156.22 52507.42 88888.00 2018-03-24 22:45:27.908 083 11524.97 156.17 52507.46 88888.00 2018-03-24 22:45:28.408 083 11524.97 156.14 52507.48 88888.00 2018-03-24 22:45:29.408 083 11524.95 156.12 52507.50 88888.00 2018-03-24 22:45:29.908 083 11524.90 156.13 52507.47 88888.00 2018-03-24 22:45:30.408 083 11524.88 156.14 52507.47 88888.00 2018-03-24 22:45:30.908 083 11524.85 156.17 52507.50 88888.00 2018-03-24 22:45:31.408 083 11524.93 156.16 52507.48 88888.00 2018-03-24 22:45:31.908 083 11524.95 156.13 52507.50 88888.00 2018-03-24 22:45:32.408 083 11524.92 156.16 52507.51 88888.00 2018-03-24 22:45:32.908 083 11524.86 156.18 52507.50 88888.00 2018-03-24 22:45:33.408 083 11524.88 156.15 52507.49 88888.00 2018-03-24 22:45:33.908 083 11524.89 156.12 52507.49 88888.00 2018-03-24 22:45:34.408 083 11524.89 156.11 52507.50 88888.00 2018-03-24 22:45:34.908 083 11524.88 156.08 52507.51 88888.00 2018-03-24 22:45:35.408 083 11524.79 156.09 52507.57 88888.00 2018-03-24 22:45:35.908 083 11524.75 156.13 52507.59 88888.00 2018-03-24 22:45:36.408 083 11524.70 156.15 52507.59 88888.00 2018-03-24 22:45:36.908 083 11524.67 156.13 52507.61 88888.00 2018-03-24 22:45:37.408 083 11524.61 156.09 52507.59 88888.00 2018-03-24 22:45:37.908 083 11524.59 156.13 52507.59 88888.00 2018-03-24 22:45:38.408 083 11524.55 156.14 52507.60 88888.00 2018-03-24 22:45:39.408 083 11524.55 156.18 52507.64 88888.00 2018-03-24 22:45:39.908 083 11524.58 156.16 52507.64 88888.00 2018-03-24 22:45:40.408 083 11524.54 156.13 52507.60 88888.00 2018-03-24 22:45:40.908 083 11524.54 156.09 52507.61 88888.00 2018-03-24 22:45:41.408 083 11524.46 156.08 52507.64 88888.00 2018-03-24 22:45:41.908 083 11524.46 156.08 52507.61 88888.00 2018-03-24 22:45:42.408 083 11524.46 156.11 52507.61 88888.00 2018-03-24 22:45:42.908 083 11524.50 156.06 52507.64 88888.00 2018-03-24 22:45:43.408 083 11524.51 156.06 52507.60 88888.00 2018-03-24 22:45:43.908 083 11524.50 156.04 52507.63 88888.00 2018-03-24 22:45:44.408 083 11524.46 156.03 52507.65 88888.00 2018-03-24 22:45:44.908 083 11524.43 156.04 52507.64 88888.00 2018-03-24 22:45:45.408 083 11524.43 156.07 52507.61 88888.00 2018-03-24 22:45:45.908 083 11524.49 156.03 52507.60 88888.00 2018-03-24 22:45:46.408 083 11524.53 156.03 52507.59 88888.00 2018-03-24 22:45:46.908 083 11524.49 155.99 52507.59 88888.00 2018-03-24 22:45:47.408 083 11524.43 155.96 52507.66 88888.00 2018-03-24 22:45:47.908 083 11524.45 155.98 52507.66 88888.00 2018-03-24 22:45:48.408 083 11524.50 155.96 52507.64 88888.00 2018-03-24 22:45:48.908 083 11524.45 155.97 52507.66 88888.00 2018-03-24 22:45:49.408 083 11524.44 156.01 52507.65 88888.00 2018-03-24 22:45:49.908 083 11524.44 156.01 52507.65 88888.00 2018-03-24 22:45:50.408 083 11524.41 155.99 52507.64 88888.00 2018-03-24 22:45:50.908 083 11524.40 156.05 52507.66 88888.00 2018-03-24 22:45:51.408 083 11524.47 156.07 52507.63 88888.00 2018-03-24 22:45:51.908 083 11524.50 156.02 52507.64 88888.00 2018-03-24 22:45:52.408 083 11524.45 156.03 52507.69 88888.00 2018-03-24 22:45:52.908 083 11524.44 155.98 52507.69 88888.00 2018-03-24 22:45:53.408 083 11524.45 155.96 52507.66 88888.00 2018-03-24 22:45:53.908 083 11524.44 155.95 52507.66 88888.00 2018-03-24 22:45:54.408 083 11524.50 155.99 52507.65 88888.00 2018-03-24 22:45:54.908 083 11524.50 155.98 52507.66 88888.00 2018-03-24 22:45:55.408 083 11524.46 155.97 52507.65 88888.00 2018-03-24 22:45:55.908 083 11524.51 155.95 52507.64 88888.00 2018-03-24 22:45:56.408 083 11524.42 155.96 52507.67 88888.00 2018-03-24 22:45:56.908 083 11524.40 155.95 52507.71 88888.00 2018-03-24 22:45:57.408 083 11524.44 155.91 52507.69 88888.00 2018-03-24 22:45:57.908 083 11524.51 155.89 52507.68 88888.00 2018-03-24 22:45:58.408 083 11524.54 155.93 52507.71 88888.00 2018-03-24 22:45:58.908 083 11524.55 155.94 52507.72 88888.00 2018-03-24 22:45:59.408 083 11524.52 156.01 52507.68 88888.00 2018-03-24 22:45:59.908 083 11524.51 155.98 52507.67 88888.00 2018-03-24 22:46:00.408 083 11524.50 155.94 52507.69 88888.00 2018-03-24 22:46:00.908 083 11524.45 155.87 52507.67 88888.00 2018-03-24 22:46:01.408 083 11524.51 155.88 52507.67 88888.00 2018-03-24 22:46:01.908 083 11524.59 155.94 52507.61 88888.00 2018-03-24 22:46:02.408 083 11524.61 155.98 52507.61 88888.00 2018-03-24 22:46:02.908 083 11524.52 155.97 52507.69 88888.00 2018-03-24 22:46:03.408 083 11524.44 155.96 52507.74 88888.00 2018-03-24 22:46:03.908 083 11524.45 155.95 52507.71 88888.00 2018-03-24 22:46:04.408 083 11524.43 155.94 52507.68 88888.00 2018-03-24 22:46:04.908 083 11524.42 155.94 52507.68 88888.00 2018-03-24 22:46:05.408 083 11524.40 155.95 52507.73 88888.00 2018-03-24 22:46:05.908 083 11524.36 155.95 52507.76 88888.00 2018-03-24 22:46:06.408 083 11524.36 155.89 52507.76 88888.00 2018-03-24 22:46:06.908 083 11524.38 155.84 52507.71 88888.00 2018-03-24 22:46:07.408 083 11524.35 155.86 52507.67 88888.00 2018-03-24 22:46:07.908 083 11524.40 155.89 52507.69 88888.00 2018-03-24 22:46:08.408 083 11524.42 155.91 52507.71 88888.00 2018-03-24 22:46:08.908 083 11524.41 155.88 52507.72 88888.00 2018-03-24 22:46:09.408 083 11524.42 155.88 52507.72 88888.00 2018-03-24 22:46:09.908 083 11524.35 155.92 52507.71 88888.00 2018-03-24 22:46:10.408 083 11524.29 155.91 52507.68 88888.00 2018-03-24 22:46:10.908 083 11524.27 155.92 52507.73 88888.00 2018-03-24 22:46:11.408 083 11524.33 155.92 52507.73 88888.00 2018-03-24 22:46:11.908 083 11524.40 155.95 52507.74 88888.00 2018-03-24 22:46:12.408 083 11524.47 155.95 52507.73 88888.00 2018-03-24 22:46:12.908 083 11524.41 155.95 52507.73 88888.00 2018-03-24 22:46:13.408 083 11524.38 155.96 52507.73 88888.00 2018-03-24 22:46:13.908 083 11524.38 156.02 52507.73 88888.00 2018-03-24 22:46:14.408 083 11524.38 156.03 52507.71 88888.00 2018-03-24 22:46:14.908 083 11524.34 156.03 52507.72 88888.00 2018-03-24 22:46:15.408 083 11524.27 155.99 52507.68 88888.00 2018-03-24 22:46:15.908 083 11524.33 156.01 52507.68 88888.00 2018-03-24 22:46:16.408 083 11524.33 156.06 52507.71 88888.00 2018-03-24 22:46:16.908 083 11524.37 156.07 52507.71 88888.00 2018-03-24 22:46:17.408 083 11524.37 156.04 52507.72 88888.00 2018-03-24 22:46:17.908 083 11524.36 156.09 52507.67 88888.00 2018-03-24 22:46:18.408 083 11524.40 156.09 52507.65 88888.00 2018-03-24 22:46:18.908 083 11524.40 156.15 52507.64 88888.00 2018-03-24 22:46:19.408 083 11524.33 156.21 52507.59 88888.00 2018-03-24 22:46:19.908 083 11524.25 156.23 52507.61 88888.00 2018-03-24 22:46:20.408 083 11524.22 156.22 52507.64 88888.00 2018-03-24 22:46:20.908 083 11524.25 156.25 52507.63 88888.00 2018-03-24 22:46:21.408 083 11524.32 156.32 52507.63 88888.00 2018-03-24 22:46:21.908 083 11524.31 156.32 52507.65 88888.00 2018-03-24 22:46:22.408 083 11524.23 156.34 52507.65 88888.00 2018-03-24 22:46:22.908 083 11524.20 156.41 52507.68 88888.00 2018-03-24 22:46:23.408 083 11524.24 156.46 52507.65 88888.00 2018-03-24 22:46:23.908 083 11524.19 156.46 52507.63 88888.00 2018-03-24 22:46:24.408 083 11524.19 156.46 52507.61 88888.00 2018-03-24 22:46:24.908 083 11524.16 156.46 52507.67 88888.00 2018-03-24 22:46:25.408 083 11524.14 156.46 52507.71 88888.00 2018-03-24 22:46:25.908 083 11524.10 156.48 52507.74 88888.00 2018-03-24 22:46:26.408 083 11524.14 156.55 52507.74 88888.00 2018-03-24 22:46:26.908 083 11524.16 156.59 52507.69 88888.00 2018-03-24 22:46:27.408 083 11524.10 156.57 52507.69 88888.00 2018-03-24 22:46:27.908 083 11524.09 156.60 52507.75 88888.00 2018-03-24 22:46:28.408 083 11524.07 156.60 52507.80 88888.00 2018-03-24 22:46:28.908 083 11524.03 156.63 52507.84 88888.00 2018-03-24 22:46:29.408 083 11524.00 156.67 52507.78 88888.00 2018-03-24 22:46:29.908 083 11523.97 156.69 52507.76 88888.00 2018-03-24 22:46:30.908 083 11523.92 156.72 52507.77 88888.00 2018-03-24 22:46:31.408 083 11523.97 156.67 52507.76 88888.00 2018-03-24 22:46:31.908 083 11523.96 156.72 52507.80 88888.00 2018-03-24 22:46:32.408 083 11524.00 156.73 52507.78 88888.00 2018-03-24 22:46:32.908 083 11523.97 156.75 52507.81 88888.00 2018-03-24 22:46:33.408 083 11523.93 156.77 52507.80 88888.00 2018-03-24 22:46:33.908 083 11523.91 156.75 52507.81 88888.00 2018-03-24 22:46:34.408 083 11523.91 156.75 52507.82 88888.00 2018-03-24 22:46:34.908 083 11523.89 156.80 52507.77 88888.00 2018-03-24 22:46:35.408 083 11523.90 156.82 52507.81 88888.00 2018-03-24 22:46:35.908 083 11523.90 156.75 52507.84 88888.00 2018-03-24 22:46:36.408 083 11523.89 156.82 52507.85 88888.00 2018-03-24 22:46:36.908 083 11523.90 156.85 52507.84 88888.00 2018-03-24 22:46:37.408 083 11523.92 156.81 52507.78 88888.00 2018-03-24 22:46:37.908 083 11523.92 156.82 52507.78 88888.00 2018-03-24 22:46:38.408 083 11523.88 156.75 52507.82 88888.00 2018-03-24 22:46:38.908 083 11523.80 156.72 52507.84 88888.00 2018-03-24 22:46:39.408 083 11523.82 156.77 52507.85 88888.00 2018-03-24 22:46:39.908 083 11523.80 156.74 52507.86 88888.00 2018-03-24 22:46:40.408 083 11523.78 156.74 52507.89 88888.00 2018-03-24 22:46:40.908 083 11523.74 156.69 52507.87 88888.00 2018-03-24 22:46:41.408 083 11523.79 156.67 52507.87 88888.00 2018-03-24 22:46:41.908 083 11523.80 156.73 52507.92 88888.00 2018-03-24 22:46:42.408 083 11523.80 156.72 52507.90 88888.00 2018-03-24 22:46:42.908 083 11523.89 156.64 52507.83 88888.00 2018-03-24 22:46:43.408 083 11523.96 156.61 52507.80 88888.00 2018-03-24 22:46:43.908 083 11523.92 156.64 52507.81 88888.00 2018-03-24 22:46:44.408 083 11523.88 156.64 52507.84 88888.00 2018-03-24 22:46:44.908 083 11523.84 156.62 52507.86 88888.00 2018-03-24 22:46:45.408 083 11523.89 156.57 52507.90 88888.00 2018-03-24 22:46:45.908 083 11523.87 156.54 52507.86 88888.00 2018-03-24 22:46:46.408 083 11523.83 156.52 52507.87 88888.00 2018-03-24 22:46:46.908 083 11523.85 156.54 52507.87 88888.00 2018-03-24 22:46:47.408 083 11523.88 156.55 52507.89 88888.00 2018-03-24 22:46:47.908 083 11523.85 156.50 52507.89 88888.00 2018-03-24 22:46:48.408 083 11523.85 156.50 52507.90 88888.00 2018-03-24 22:46:48.908 083 11523.85 156.47 52507.90 88888.00 2018-03-24 22:46:49.408 083 11523.85 156.45 52507.89 88888.00 2018-03-24 22:46:49.908 083 11523.83 156.46 52507.87 88888.00 2018-03-24 22:46:50.908 083 11523.88 156.40 52507.90 88888.00 2018-03-24 22:46:51.408 083 11523.84 156.40 52507.89 88888.00 2018-03-24 22:46:51.908 083 11523.80 156.40 52507.93 88888.00 2018-03-24 22:46:52.408 083 11523.85 156.37 52507.91 88888.00 2018-03-24 22:46:52.908 083 11523.82 156.37 52507.89 88888.00 2018-03-24 22:46:53.408 083 11523.80 156.34 52507.84 88888.00 2018-03-24 22:46:53.908 083 11523.84 156.35 52507.83 88888.00 2018-03-24 22:46:54.408 083 11523.84 156.36 52507.86 88888.00 2018-03-24 22:46:54.908 083 11523.87 156.32 52507.90 88888.00 2018-03-24 22:46:55.408 083 11523.81 156.28 52507.92 88888.00 2018-03-24 22:46:55.908 083 11523.82 156.31 52507.95 88888.00 2018-03-24 22:46:56.408 083 11523.82 156.27 52507.96 88888.00 2018-03-24 22:46:56.908 083 11523.83 156.28 52507.96 88888.00 2018-03-24 22:46:57.408 083 11523.85 156.32 52507.95 88888.00 2018-03-24 22:46:57.908 083 11523.83 156.38 52507.95 88888.00 2018-03-24 22:46:58.408 083 11523.90 156.37 52507.95 88888.00 2018-03-24 22:46:58.908 083 11523.94 156.37 52507.98 88888.00 2018-03-24 22:46:59.408 083 11523.92 156.34 52507.96 88888.00 2018-03-24 22:46:59.908 083 11524.00 156.34 52507.93 88888.00 2018-03-24 22:47:00.909 083 11524.05 156.20 52507.94 88888.00 2018-03-24 22:47:01.409 083 11524.10 156.16 52507.93 88888.00 2018-03-24 22:47:01.909 083 11524.08 156.17 52507.96 88888.00 2018-03-24 22:47:02.409 083 11524.08 156.18 52508.00 88888.00 2018-03-24 22:47:02.909 083 11524.10 156.21 52508.02 88888.00 2018-03-24 22:47:03.409 083 11524.10 156.23 52508.02 88888.00 2018-03-24 22:47:03.909 083 11524.11 156.22 52508.04 88888.00 2018-03-24 22:47:04.409 083 11524.14 156.20 52508.03 88888.00 2018-03-24 22:47:04.909 083 11524.16 156.16 52508.02 88888.00 2018-03-24 22:47:05.409 083 11524.15 156.22 52508.03 88888.00 2018-03-24 22:47:05.909 083 11524.09 156.21 52508.07 88888.00 2018-03-24 22:47:06.409 083 11524.11 156.23 52508.05 88888.00 2018-03-24 22:47:06.909 083 11524.14 156.21 52508.04 88888.00 2018-03-24 22:47:07.409 083 11524.13 156.17 52508.05 88888.00 2018-03-24 22:47:07.909 083 11524.17 156.18 52508.05 88888.00 2018-03-24 22:47:08.909 083 11524.11 156.16 52508.04 88888.00 2018-03-24 22:47:09.409 083 11524.16 156.21 52508.03 88888.00 2018-03-24 22:47:09.909 083 11524.18 156.23 52508.03 88888.00 2018-03-24 22:47:10.409 083 11524.17 156.25 52508.09 88888.00 2018-03-24 22:47:10.909 083 11524.10 156.23 52508.10 88888.00 2018-03-24 22:47:11.409 083 11524.09 156.25 52508.11 88888.00 2018-03-24 22:47:11.909 083 11524.08 156.23 52508.13 88888.00 2018-03-24 22:47:12.409 083 11524.10 156.28 52508.12 88888.00 2018-03-24 22:47:12.909 083 11524.16 156.33 52508.12 88888.00 2018-03-24 22:47:13.409 083 11524.13 156.33 52508.11 88888.00 2018-03-24 22:47:13.909 083 11524.17 156.33 52508.09 88888.00 2018-03-24 22:47:14.409 083 11524.27 156.31 52508.04 88888.00 2018-03-24 22:47:14.909 083 11524.34 156.31 52508.03 88888.00 2018-03-24 22:47:15.409 083 11524.31 156.34 52508.11 88888.00 2018-03-24 22:47:15.909 083 11524.26 156.40 52508.12 88888.00 2018-03-24 22:47:16.409 083 11524.18 156.41 52508.17 88888.00 2018-03-24 22:47:16.909 083 11524.14 156.40 52508.17 88888.00 2018-03-24 22:47:17.409 083 11524.14 156.44 52508.18 88888.00 2018-03-24 22:47:17.909 083 11524.10 156.50 52508.21 88888.00 2018-03-24 22:47:18.409 083 11524.07 156.48 52508.19 88888.00 2018-03-24 22:47:18.909 083 11523.94 156.54 52508.17 88888.00 2018-03-24 22:47:19.409 083 11523.94 156.55 52508.17 88888.00 2018-03-24 22:47:19.909 083 11523.93 156.56 52508.18 88888.00 2018-03-24 22:47:20.409 083 11523.89 156.59 52508.22 88888.00 2018-03-24 22:47:20.909 083 11523.89 156.59 52508.22 88888.00 2018-03-24 22:47:21.409 083 11523.88 156.55 52508.21 88888.00 2018-03-24 22:47:21.909 083 11523.83 156.60 52508.22 88888.00 2018-03-24 22:47:22.409 083 11523.80 156.63 52508.20 88888.00 2018-03-24 22:47:22.909 083 11523.79 156.67 52508.19 88888.00 2018-03-24 22:47:23.409 083 11523.75 156.74 52508.24 88888.00 2018-03-24 22:47:23.909 083 11523.73 156.67 52508.25 88888.00 2018-03-24 22:47:24.409 083 11523.72 156.71 52508.27 88888.00 2018-03-24 22:47:24.909 083 11523.72 156.77 52508.25 88888.00 2018-03-24 22:47:25.409 083 11523.75 156.77 52508.26 88888.00 2018-03-24 22:47:25.909 083 11523.78 156.80 52508.22 88888.00 2018-03-24 22:47:26.409 083 11523.80 156.77 52508.22 88888.00 2018-03-24 22:47:26.909 083 11523.75 156.77 52508.22 88888.00 2018-03-24 22:47:27.409 083 11523.73 156.77 52508.25 88888.00 2018-03-24 22:47:27.909 083 11523.74 156.81 52508.22 88888.00 2018-03-24 22:47:28.409 083 11523.78 156.79 52508.21 88888.00 2018-03-24 22:47:28.909 083 11523.83 156.79 52508.21 88888.00 2018-03-24 22:47:29.409 083 11523.81 156.80 52508.18 88888.00 2018-03-24 22:47:29.909 083 11523.80 156.82 52508.18 88888.00 2018-03-24 22:47:30.409 083 11523.80 156.85 52508.19 88888.00 2018-03-24 22:47:30.909 083 11523.73 156.92 52508.24 88888.00 2018-03-24 22:47:31.409 083 11523.76 156.94 52508.28 88888.00 2018-03-24 22:47:31.909 083 11523.80 156.91 52508.22 88888.00 2018-03-24 22:47:32.409 083 11523.84 156.92 52508.21 88888.00 2018-03-24 22:47:32.909 083 11523.87 156.93 52508.19 88888.00 2018-03-24 22:47:33.409 083 11523.88 156.90 52508.24 88888.00 2018-03-24 22:47:33.909 083 11523.87 156.93 52508.22 88888.00 2018-03-24 22:47:34.409 083 11523.87 156.93 52508.22 88888.00 2018-03-24 22:47:34.909 083 11523.85 156.86 52508.21 88888.00 2018-03-24 22:47:35.409 083 11523.84 156.88 52508.19 88888.00 2018-03-24 22:47:35.909 083 11523.84 156.83 52508.17 88888.00 2018-03-24 22:47:36.409 083 11523.91 156.84 52508.16 88888.00 2018-03-24 22:47:36.909 083 11523.91 156.89 52508.17 88888.00 2018-03-24 22:47:37.409 083 11523.82 156.98 52508.21 88888.00 2018-03-24 22:47:37.909 083 11523.83 156.93 52508.27 88888.00 2018-03-24 22:47:38.409 083 11523.92 156.92 52508.30 88888.00 2018-03-24 22:47:38.909 083 11523.89 156.88 52508.30 88888.00 2018-03-24 22:47:39.409 083 11523.89 156.93 52508.26 88888.00 2018-03-24 22:47:39.909 083 11523.82 156.96 52508.30 88888.00 2018-03-24 22:47:40.409 083 11523.76 156.95 52508.36 88888.00 2018-03-24 22:47:40.909 083 11523.79 156.90 52508.30 88888.00 2018-03-24 22:47:41.409 083 11523.84 156.92 52508.29 88888.00 2018-03-24 22:47:41.909 083 11523.85 157.01 52508.28 88888.00 2018-03-24 22:47:42.409 083 11523.82 156.98 52508.31 88888.00 2018-03-24 22:47:42.909 083 11523.82 156.96 52508.31 88888.00 2018-03-24 22:47:43.409 083 11523.83 156.98 52508.35 88888.00 2018-03-24 22:47:43.909 083 11523.84 156.98 52508.35 88888.00 2018-03-24 22:47:44.409 083 11523.80 157.01 52508.30 88888.00 2018-03-24 22:47:44.909 083 11523.76 157.05 52508.29 88888.00 2018-03-24 22:47:45.409 083 11523.76 157.04 52508.31 88888.00 2018-03-24 22:47:45.909 083 11523.81 156.98 52508.33 88888.00 2018-03-24 22:47:46.409 083 11523.83 156.98 52508.29 88888.00 2018-03-24 22:47:46.909 083 11523.75 156.99 52508.27 88888.00 2018-03-24 22:47:47.409 083 11523.73 156.96 52508.26 88888.00 2018-03-24 22:47:47.909 083 11523.66 157.01 52508.29 88888.00 2018-03-24 22:47:48.409 083 11523.65 157.05 52508.29 88888.00 2018-03-24 22:47:48.909 083 11523.68 157.09 52508.33 88888.00 2018-03-24 22:47:49.409 083 11523.68 157.03 52508.30 88888.00 2018-03-24 22:47:49.909 083 11523.71 157.06 52508.28 88888.00 2018-03-24 22:47:50.409 083 11523.73 157.09 52508.27 88888.00 2018-03-24 22:47:50.909 083 11523.74 157.13 52508.28 88888.00 2018-03-24 22:47:51.409 083 11523.71 157.14 52508.27 88888.00 2018-03-24 22:47:52.409 083 11523.73 157.06 52508.29 88888.00 2018-03-24 22:47:52.909 083 11523.74 157.05 52508.28 88888.00 2018-03-24 22:47:53.409 083 11523.68 157.08 52508.31 88888.00 2018-03-24 22:47:53.909 083 11523.66 157.10 52508.30 88888.00 2018-03-24 22:47:54.409 083 11523.70 157.08 52508.29 88888.00 2018-03-24 22:47:54.909 083 11523.74 157.10 52508.33 88888.00 2018-03-24 22:47:55.409 083 11523.78 157.09 52508.35 88888.00 2018-03-24 22:47:55.909 083 11523.84 157.08 52508.35 88888.00 2018-03-24 22:47:56.409 083 11523.87 157.14 52508.36 88888.00 2018-03-24 22:47:56.909 083 11523.92 157.18 52508.38 88888.00 2018-03-24 22:47:57.409 083 11524.00 157.24 52508.37 88888.00 2018-03-24 22:47:57.909 083 11524.14 157.24 52508.33 88888.00 2018-03-24 22:47:58.409 083 11524.19 157.21 52508.33 88888.00 2018-03-24 22:47:58.909 083 11524.16 157.20 52508.35 88888.00 2018-03-24 22:47:59.409 083 11524.13 157.23 52508.38 88888.00 2018-03-24 22:47:59.909 083 11524.13 157.28 52508.42 88888.00 2018-03-24 22:48:00.409 083 11524.17 157.31 52508.37 88888.00 2018-03-24 22:48:00.909 083 11524.16 157.30 52508.37 88888.00 2018-03-24 22:48:01.409 083 11524.19 157.25 52508.40 88888.00 2018-03-24 22:48:01.909 083 11524.16 157.23 52508.42 88888.00 2018-03-24 22:48:02.409 083 11524.18 157.24 52508.40 88888.00 2018-03-24 22:48:02.909 083 11524.24 157.30 52508.38 88888.00 2018-03-24 22:48:03.409 083 11524.19 157.35 52508.39 88888.00 2018-03-24 22:48:03.909 083 11524.13 157.35 52508.45 88888.00 2018-03-24 22:48:04.409 083 11524.15 157.38 52508.52 88888.00 2018-03-24 22:48:04.909 083 11524.13 157.39 52508.49 88888.00 2018-03-24 22:48:05.409 083 11524.13 157.44 52508.49 88888.00 2018-03-24 22:48:05.909 083 11524.09 157.44 52508.49 88888.00 2018-03-24 22:48:06.409 083 11524.05 157.44 52508.51 88888.00 2018-03-24 22:48:06.909 083 11524.06 157.43 52508.51 88888.00 2018-03-24 22:48:07.409 083 11524.10 157.40 52508.53 88888.00 2018-03-24 22:48:07.909 083 11524.06 157.37 52508.55 88888.00 2018-03-24 22:48:08.409 083 11524.06 157.35 52508.60 88888.00 2018-03-24 22:48:08.909 083 11524.07 157.37 52508.61 88888.00 2018-03-24 22:48:09.409 083 11524.02 157.37 52508.63 88888.00 2018-03-24 22:48:09.909 083 11524.03 157.37 52508.62 88888.00 2018-03-24 22:48:10.409 083 11524.01 157.38 52508.60 88888.00 2018-03-24 22:48:10.909 083 11524.00 157.37 52508.60 88888.00 2018-03-24 22:48:11.409 083 11524.00 157.33 52508.64 88888.00 2018-03-24 22:48:12.409 083 11523.90 157.38 52508.65 88888.00 2018-03-24 22:48:12.909 083 11523.89 157.37 52508.69 88888.00 2018-03-24 22:48:13.409 083 11523.89 157.39 52508.71 88888.00 2018-03-24 22:48:13.909 083 11523.97 157.35 52508.66 88888.00 2018-03-24 22:48:14.409 083 11523.98 157.31 52508.68 88888.00 2018-03-24 22:48:14.909 083 11524.03 157.32 52508.70 88888.00 2018-03-24 22:48:15.409 083 11524.07 157.20 52508.64 88888.00 2018-03-24 22:48:15.909 083 11524.07 157.20 52508.63 88888.00 2018-03-24 22:48:16.409 083 11524.05 157.18 52508.64 88888.00 2018-03-24 22:48:16.909 083 11524.03 157.15 52508.65 88888.00 2018-03-24 22:48:17.409 083 11524.03 157.19 52508.63 88888.00 2018-03-24 22:48:17.909 083 11524.06 157.17 52508.61 88888.00 2018-03-24 22:48:18.409 083 11524.05 157.19 52508.63 88888.00 2018-03-24 22:48:18.909 083 11524.03 157.21 52508.66 88888.00 2018-03-24 22:48:19.409 083 11524.07 157.20 52508.69 88888.00 2018-03-24 22:48:19.909 083 11524.07 157.22 52508.66 88888.00 2018-03-24 22:48:20.409 083 11524.02 157.15 52508.64 88888.00 2018-03-24 22:48:20.909 083 11524.08 157.12 52508.66 88888.00 2018-03-24 22:48:21.409 083 11524.15 157.12 52508.66 88888.00 2018-03-24 22:48:21.909 083 11524.14 157.18 52508.69 88888.00 2018-03-24 22:48:22.409 083 11524.18 157.21 52508.73 88888.00 2018-03-24 22:48:22.909 083 11524.15 157.20 52508.70 88888.00 2018-03-24 22:48:23.409 083 11524.10 157.21 52508.65 88888.00 2018-03-24 22:48:23.909 083 11524.06 157.19 52508.68 88888.00 2018-03-24 22:48:24.409 083 11524.06 157.20 52508.71 88888.00 2018-03-24 22:48:24.909 083 11524.08 157.18 52508.71 88888.00 2018-03-24 22:48:25.409 083 11524.10 157.17 52508.64 88888.00 2018-03-24 22:48:25.909 083 11524.11 157.21 52508.69 88888.00 2018-03-24 22:48:26.409 083 11524.06 157.22 52508.71 88888.00 2018-03-24 22:48:26.909 083 11523.98 157.21 52508.71 88888.00 2018-03-24 22:48:27.409 083 11524.01 157.20 52508.68 88888.00 2018-03-24 22:48:27.909 083 11524.00 157.22 52508.69 88888.00 2018-03-24 22:48:28.409 083 11523.96 157.23 52508.73 88888.00 2018-03-24 22:48:28.909 083 11523.92 157.28 52508.73 88888.00 2018-03-24 22:48:29.409 083 11523.93 157.27 52508.74 88888.00 2018-03-24 22:48:29.909 083 11523.91 157.31 52508.77 88888.00 2018-03-24 22:48:30.409 083 11523.90 157.30 52508.75 88888.00 2018-03-24 22:48:30.909 083 11523.93 157.27 52508.77 88888.00 2018-03-24 22:48:31.409 083 11523.90 157.28 52508.75 88888.00 2018-03-24 22:48:31.909 083 11523.90 157.31 52508.71 88888.00 2018-03-24 22:48:32.409 083 11523.93 157.33 52508.73 88888.00 2018-03-24 22:48:32.909 083 11523.89 157.38 52508.73 88888.00 2018-03-24 22:48:33.409 083 11523.84 157.40 52508.70 88888.00 2018-03-24 22:48:33.909 083 11523.84 157.34 52508.68 88888.00 2018-03-24 22:48:34.409 083 11523.80 157.32 52508.70 88888.00 2018-03-24 22:48:34.909 083 11523.79 157.32 52508.77 88888.00 2018-03-24 22:48:35.409 083 11523.83 157.40 52508.73 88888.00 2018-03-24 22:48:35.909 083 11523.80 157.39 52508.71 88888.00 2018-03-24 22:48:36.409 083 11523.81 157.39 52508.69 88888.00 2018-03-24 22:48:36.909 083 11523.80 157.41 52508.69 88888.00 2018-03-24 22:48:37.409 083 11523.83 157.42 52508.72 88888.00 2018-03-24 22:48:37.909 083 11523.88 157.42 52508.74 88888.00 2018-03-24 22:48:38.409 083 11523.87 157.43 52508.79 88888.00 2018-03-24 22:48:38.909 083 11523.87 157.48 52508.75 88888.00 2018-03-24 22:48:39.409 083 11523.90 157.48 52508.72 88888.00 2018-03-24 22:48:39.909 083 11523.90 157.50 52508.75 88888.00 2018-03-24 22:48:40.409 083 11523.89 157.46 52508.81 88888.00 2018-03-24 22:48:40.909 083 11523.88 157.51 52508.81 88888.00 2018-03-24 22:48:41.409 083 11523.88 157.54 52508.77 88888.00 2018-03-24 22:48:41.909 083 11523.89 157.57 52508.79 88888.00 2018-03-24 22:48:42.409 083 11523.89 157.59 52508.81 88888.00 2018-03-24 22:48:42.909 083 11523.92 157.54 52508.79 88888.00 2018-03-24 22:48:43.409 083 11523.94 157.56 52508.81 88888.00 2018-03-24 22:48:43.909 083 11523.92 157.59 52508.84 88888.00 2018-03-24 22:48:44.409 083 11523.91 157.58 52508.84 88888.00 2018-03-24 22:48:44.909 083 11523.93 157.57 52508.84 88888.00 2018-03-24 22:48:45.409 083 11523.91 157.58 52508.82 88888.00 2018-03-24 22:48:45.909 083 11523.89 157.59 52508.84 88888.00 2018-03-24 22:48:46.409 083 11523.90 157.58 52508.80 88888.00 2018-03-24 22:48:46.909 083 11523.92 157.62 52508.80 88888.00 2018-03-24 22:48:47.409 083 11523.93 157.64 52508.77 88888.00 2018-03-24 22:48:47.909 083 11523.89 157.69 52508.80 88888.00 2018-03-24 22:48:48.409 083 11523.88 157.70 52508.81 88888.00 2018-03-24 22:48:48.909 083 11523.89 157.72 52508.80 88888.00 2018-03-24 22:48:49.409 083 11523.90 157.78 52508.80 88888.00 2018-03-24 22:48:49.909 083 11523.89 157.76 52508.79 88888.00 2018-03-24 22:48:50.409 083 11523.81 157.80 52508.84 88888.00 2018-03-24 22:48:50.909 083 11523.81 157.72 52508.84 88888.00 2018-03-24 22:48:51.409 083 11523.80 157.74 52508.84 88888.00 2018-03-24 22:48:51.909 083 11523.75 157.86 52508.87 88888.00 2018-03-24 22:48:52.409 083 11523.72 157.86 52508.88 88888.00 2018-03-24 22:48:52.909 083 11523.71 157.82 52508.89 88888.00 2018-03-24 22:48:53.409 083 11523.65 157.85 52508.87 88888.00 2018-03-24 22:48:53.909 083 11523.61 157.82 52508.83 88888.00 2018-03-24 22:48:54.409 083 11523.61 157.82 52508.86 88888.00 2018-03-24 22:48:54.909 083 11523.61 157.86 52508.88 88888.00 2018-03-24 22:48:55.409 083 11523.56 157.83 52508.91 88888.00 2018-03-24 22:48:55.909 083 11523.56 157.87 52508.92 88888.00 2018-03-24 22:48:56.409 083 11523.49 157.86 52508.95 88888.00 2018-03-24 22:48:56.909 083 11523.41 157.90 52508.97 88888.00 2018-03-24 22:48:57.409 083 11523.36 157.93 52508.99 88888.00 2018-03-24 22:48:57.909 083 11523.29 157.96 52508.99 88888.00 2018-03-24 22:48:58.409 083 11523.28 157.99 52508.97 88888.00 2018-03-24 22:48:58.909 083 11523.30 157.98 52508.98 88888.00 2018-03-24 22:48:59.409 083 11523.23 157.92 52508.99 88888.00 2018-03-24 22:48:59.909 083 11523.17 157.88 52508.98 88888.00 2018-03-24 22:49:00.409 083 11523.14 157.85 52508.97 88888.00 2018-03-24 22:49:00.909 083 11523.10 157.81 52509.01 88888.00 2018-03-24 22:49:01.409 083 11523.02 157.81 52509.04 88888.00 2018-03-24 22:49:01.909 083 11522.96 157.81 52509.04 88888.00 2018-03-24 22:49:02.409 083 11522.93 157.85 52509.05 88888.00 2018-03-24 22:49:02.909 083 11522.94 157.87 52509.05 88888.00 2018-03-24 22:49:03.909 083 11522.88 157.86 52509.05 88888.00 2018-03-24 22:49:04.409 083 11522.83 157.87 52509.05 88888.00 2018-03-24 22:49:04.909 083 11522.79 157.81 52509.05 88888.00 2018-03-24 22:49:05.409 083 11522.74 157.77 52509.07 88888.00 2018-03-24 22:49:05.909 083 11522.70 157.80 52509.10 88888.00 2018-03-24 22:49:06.409 083 11522.71 157.83 52509.09 88888.00 2018-03-24 22:49:06.909 083 11522.75 157.85 52509.05 88888.00 2018-03-24 22:49:07.409 083 11522.76 157.85 52509.00 88888.00 2018-03-24 22:49:07.909 083 11522.75 157.83 52509.04 88888.00 2018-03-24 22:49:08.409 083 11522.74 157.86 52509.04 88888.00 2018-03-24 22:49:08.909 083 11522.71 157.86 52509.02 88888.00 2018-03-24 22:49:09.409 083 11522.69 157.80 52508.98 88888.00 2018-03-24 22:49:09.909 083 11522.66 157.82 52508.99 88888.00 2018-03-24 22:49:10.409 083 11522.61 157.82 52508.98 88888.00 2018-03-24 22:49:10.909 083 11522.59 157.86 52508.97 88888.00 2018-03-24 22:49:11.409 083 11522.59 157.86 52509.01 88888.00 2018-03-24 22:49:11.909 083 11522.60 157.90 52509.04 88888.00 2018-03-24 22:49:12.409 083 11522.56 157.88 52509.02 88888.00 2018-03-24 22:49:12.909 083 11522.56 157.83 52509.02 88888.00 2018-03-24 22:49:13.909 083 11522.53 157.88 52509.05 88888.00 2018-03-24 22:49:14.409 083 11522.53 157.93 52509.01 88888.00 2018-03-24 22:49:14.909 083 11522.56 157.91 52509.00 88888.00 2018-03-24 22:49:15.409 083 11522.56 157.87 52508.97 88888.00 2018-03-24 22:49:15.909 083 11522.57 157.92 52508.96 88888.00 2018-03-24 22:49:16.409 083 11522.52 157.90 52508.92 88888.00 2018-03-24 22:49:16.909 083 11522.49 157.89 52508.91 88888.00 2018-03-24 22:49:17.409 083 11522.47 157.89 52508.95 88888.00 2018-03-24 22:49:17.909 083 11522.52 157.87 52508.99 88888.00 2018-03-24 22:49:18.409 083 11522.48 157.86 52508.99 88888.00 2018-03-24 22:49:18.909 083 11522.44 157.88 52509.01 88888.00 2018-03-24 22:49:19.409 083 11522.43 157.92 52509.04 88888.00 2018-03-24 22:49:19.909 083 11522.43 157.93 52509.02 88888.00 2018-03-24 22:49:20.409 083 11522.43 157.89 52509.04 88888.00 2018-03-24 22:49:20.909 083 11522.44 157.89 52509.07 88888.00 2018-03-24 22:49:21.409 083 11522.40 157.95 52509.08 88888.00 2018-03-24 22:49:21.909 083 11522.40 157.96 52509.06 88888.00 2018-03-24 22:49:22.409 083 11522.38 157.98 52509.06 88888.00 2018-03-24 22:49:22.909 083 11522.36 157.98 52509.06 88888.00 2018-03-24 22:49:23.409 083 11522.40 157.96 52509.02 88888.00 2018-03-24 22:49:23.909 083 11522.41 158.00 52509.02 88888.00 2018-03-24 22:49:24.409 083 11522.39 157.97 52509.04 88888.00 2018-03-24 22:49:24.909 083 11522.36 157.95 52509.10 88888.00 2018-03-24 22:49:25.409 083 11522.33 157.92 52509.10 88888.00 2018-03-24 22:49:25.909 083 11522.33 157.90 52509.06 88888.00 2018-03-24 22:49:26.409 083 11522.30 157.92 52509.13 88888.00 2018-03-24 22:49:26.909 083 11522.33 157.93 52509.10 88888.00 2018-03-24 22:49:27.409 083 11522.34 157.97 52509.07 88888.00 2018-03-24 22:49:27.909 083 11522.33 158.02 52509.08 88888.00 2018-03-24 22:49:28.409 083 11522.34 158.00 52509.07 88888.00 2018-03-24 22:49:28.909 083 11522.27 157.98 52509.13 88888.00 2018-03-24 22:49:29.409 083 11522.20 157.99 52509.15 88888.00 2018-03-24 22:49:29.909 083 11522.25 157.97 52509.10 88888.00 2018-03-24 22:49:30.409 083 11522.26 157.96 52509.13 88888.00 2018-03-24 22:49:30.909 083 11522.25 158.00 52509.14 88888.00 2018-03-24 22:49:31.909 083 11522.24 158.00 52509.13 88888.00 2018-03-24 22:49:32.409 083 11522.20 158.00 52509.12 88888.00 2018-03-24 22:49:32.909 083 11522.17 158.06 52509.15 88888.00 2018-03-24 22:49:33.409 083 11522.15 158.02 52509.14 88888.00 2018-03-24 22:49:33.909 083 11522.17 158.03 52509.14 88888.00 2018-03-24 22:49:34.409 083 11522.18 158.06 52509.15 88888.00 2018-03-24 22:49:34.909 083 11522.17 158.09 52509.12 88888.00 2018-03-24 22:49:35.409 083 11522.15 158.07 52509.10 88888.00 2018-03-24 22:49:35.909 083 11522.14 158.07 52509.08 88888.00 2018-03-24 22:49:36.409 083 11522.16 158.07 52509.07 88888.00 2018-03-24 22:49:36.910 083 11522.14 158.06 52509.06 88888.00 2018-03-24 22:49:37.410 083 11522.16 158.12 52509.07 88888.00 2018-03-24 22:49:37.910 083 11522.13 158.17 52509.05 88888.00 2018-03-24 22:49:38.410 083 11522.15 158.10 52509.05 88888.00 2018-03-24 22:49:38.910 083 11522.20 158.10 52508.99 88888.00 2018-03-24 22:49:39.410 083 11522.17 158.09 52509.00 88888.00 2018-03-24 22:49:39.910 083 11522.15 158.08 52509.02 88888.00 2018-03-24 22:49:40.410 083 11522.12 158.03 52509.00 88888.00 2018-03-24 22:49:40.910 083 11522.14 158.00 52509.00 88888.00 2018-03-24 22:49:41.910 083 11522.08 158.08 52509.04 88888.00 2018-03-24 22:49:42.410 083 11522.06 158.07 52509.04 88888.00 2018-03-24 22:49:42.910 083 11522.07 158.03 52509.07 88888.00 2018-03-24 22:49:43.410 083 11522.07 158.07 52509.13 88888.00 2018-03-24 22:49:43.910 083 11522.22 158.02 52509.10 88888.00 2018-03-24 22:49:44.410 083 11522.24 158.03 52509.12 88888.00 2018-03-24 22:49:44.910 083 11522.10 158.07 52509.07 88888.00 2018-03-24 22:49:45.410 083 11521.96 158.09 52509.10 88888.00 2018-03-24 22:49:45.910 083 11521.96 158.08 52509.13 88888.00 2018-03-24 22:49:46.410 083 11522.00 158.10 52509.13 88888.00 2018-03-24 22:49:46.910 083 11521.95 158.09 52509.10 88888.00 2018-03-24 22:49:47.410 083 11521.90 158.12 52509.08 88888.00 2018-03-24 22:49:47.910 083 11521.97 158.16 52509.07 88888.00 2018-03-24 22:49:48.410 083 11521.92 158.16 52509.07 88888.00 2018-03-24 22:49:48.910 083 11521.90 158.15 52509.08 88888.00 2018-03-24 22:49:49.410 083 11521.81 158.19 52509.12 88888.00 2018-03-24 22:49:49.910 083 11521.79 158.18 52509.09 88888.00 2018-03-24 22:49:50.410 083 11521.78 158.19 52509.10 88888.00 2018-03-24 22:49:50.910 083 11521.77 158.25 52509.12 88888.00 2018-03-24 22:49:51.410 083 11521.77 158.27 52509.12 88888.00 2018-03-24 22:49:51.910 083 11521.74 158.21 52509.12 88888.00 2018-03-24 22:49:52.410 083 11521.74 158.24 52509.14 88888.00 2018-03-24 22:49:52.910 083 11521.72 158.25 52509.14 88888.00 2018-03-24 22:49:53.410 083 11521.64 158.28 52509.15 88888.00 2018-03-24 22:49:53.910 083 11521.57 158.36 52509.16 88888.00 2018-03-24 22:49:54.410 083 11521.55 158.36 52509.12 88888.00 2018-03-24 22:49:54.910 083 11521.59 158.39 52509.08 88888.00 2018-03-24 22:49:55.410 083 11521.53 158.41 52509.07 88888.00 2018-03-24 22:49:55.910 083 11521.47 158.40 52509.09 88888.00 2018-03-24 22:49:56.410 083 11521.47 158.35 52509.08 88888.00 2018-03-24 22:49:56.910 083 11521.46 158.38 52509.08 88888.00 2018-03-24 22:49:57.410 083 11521.45 158.36 52509.04 88888.00 2018-03-24 22:49:57.910 083 11521.40 158.38 52509.06 88888.00 2018-03-24 22:49:58.410 083 11521.40 158.48 52509.10 88888.00 2018-03-24 22:49:58.910 083 11521.35 158.54 52509.12 88888.00 2018-03-24 22:49:59.410 083 11521.31 158.53 52509.10 88888.00 2018-03-24 22:49:59.910 083 11521.34 158.64 52509.09 88888.00 2018-03-24 22:50:00.410 083 11521.25 158.70 52509.10 88888.00 2018-03-24 22:50:00.910 083 11521.22 158.63 52509.12 88888.00 2018-03-24 22:50:01.410 083 11521.19 158.60 52509.12 88888.00 2018-03-24 22:50:01.910 083 11521.19 158.63 52509.10 88888.00 2018-03-24 22:50:02.410 083 11521.22 158.65 52509.13 88888.00 2018-03-24 22:50:02.910 083 11521.27 158.70 52509.08 88888.00 2018-03-24 22:50:03.410 083 11521.21 158.74 52509.10 88888.00 2018-03-24 22:50:03.910 083 11521.17 158.73 52509.14 88888.00 2018-03-24 22:50:04.410 083 11521.16 158.85 52509.10 88888.00 2018-03-24 22:50:05.410 083 11521.09 158.78 52509.08 88888.00 2018-03-24 22:50:05.910 083 11521.03 158.77 52509.06 88888.00 2018-03-24 22:50:06.410 083 11521.04 158.77 52509.06 88888.00 2018-03-24 22:50:06.910 083 11520.99 158.73 52509.08 88888.00 2018-03-24 22:50:07.410 083 11520.95 158.78 52509.07 88888.00 2018-03-24 22:50:07.910 083 11520.93 158.77 52509.09 88888.00 2018-03-24 22:50:08.410 083 11520.94 158.74 52509.12 88888.00 2018-03-24 22:50:08.910 083 11520.92 158.77 52509.10 88888.00 2018-03-24 22:50:09.410 083 11520.91 158.82 52509.09 88888.00 2018-03-24 22:50:09.910 083 11520.87 158.82 52509.10 88888.00 2018-03-24 22:50:10.410 083 11520.84 158.82 52509.08 88888.00 2018-03-24 22:50:10.910 083 11520.81 158.79 52509.09 88888.00 2018-03-24 22:50:11.410 083 11520.78 158.80 52509.08 88888.00 2018-03-24 22:50:11.910 083 11520.73 158.79 52509.07 88888.00 2018-03-24 22:50:12.410 083 11520.73 158.80 52509.14 88888.00 2018-03-24 22:50:12.910 083 11520.72 158.79 52509.12 88888.00 2018-03-24 22:50:13.410 083 11520.67 158.82 52509.13 88888.00 2018-03-24 22:50:13.910 083 11520.66 158.80 52509.09 88888.00 2018-03-24 22:50:14.410 083 11520.63 158.85 52509.10 88888.00 2018-03-24 22:50:14.910 083 11520.61 158.84 52509.14 88888.00 2018-03-24 22:50:15.410 083 11520.64 158.84 52509.13 88888.00 2018-03-24 22:50:15.910 083 11520.61 158.84 52509.12 88888.00 2018-03-24 22:50:16.410 083 11520.61 158.88 52509.09 88888.00 2018-03-24 22:50:16.910 083 11520.57 158.87 52509.07 88888.00 2018-03-24 22:50:17.410 083 11520.52 158.87 52509.07 88888.00 2018-03-24 22:50:17.910 083 11520.55 158.82 52509.08 88888.00 2018-03-24 22:50:18.410 083 11520.48 158.83 52509.10 88888.00 2018-03-24 22:50:18.910 083 11520.47 158.87 52509.07 88888.00 2018-03-24 22:50:19.410 083 11520.46 158.93 52509.01 88888.00 2018-03-24 22:50:19.910 083 11520.40 158.93 52509.04 88888.00 2018-03-24 22:50:20.410 083 11520.34 158.92 52509.05 88888.00 2018-03-24 22:50:20.910 083 11520.37 158.89 52509.05 88888.00 2018-03-24 22:50:21.410 083 11520.33 158.87 52509.01 88888.00 2018-03-24 22:50:21.910 083 11520.36 158.94 52509.00 88888.00 2018-03-24 22:50:22.410 083 11520.28 158.92 52508.97 88888.00 2018-03-24 22:50:22.910 083 11520.23 158.95 52508.98 88888.00 2018-03-24 22:50:23.410 083 11520.24 158.98 52508.99 88888.00 2018-03-24 22:50:23.910 083 11520.23 158.95 52508.98 88888.00 2018-03-24 22:50:24.410 083 11520.17 158.93 52509.04 88888.00 2018-03-24 22:50:25.410 083 11520.12 159.02 52509.02 88888.00 2018-03-24 22:50:25.910 083 11520.07 158.99 52508.99 88888.00 2018-03-24 22:50:26.410 083 11520.10 158.98 52508.98 88888.00 2018-03-24 22:50:26.910 083 11520.14 159.04 52509.00 88888.00 2018-03-24 22:50:27.410 083 11520.15 159.07 52509.04 88888.00 2018-03-24 22:50:27.910 083 11520.15 159.08 52509.04 88888.00 2018-03-24 22:50:28.410 083 11520.12 159.11 52508.98 88888.00 2018-03-24 22:50:28.910 083 11520.13 159.14 52508.98 88888.00 2018-03-24 22:50:29.410 083 11520.14 159.15 52508.92 88888.00 2018-03-24 22:50:29.910 083 11520.15 159.12 52508.90 88888.00 2018-03-24 22:50:30.410 083 11520.16 159.11 52508.95 88888.00 2018-03-24 22:50:30.910 083 11520.19 159.17 52508.97 88888.00 2018-03-24 22:50:31.410 083 11520.23 159.17 52508.91 88888.00 2018-03-24 22:50:31.910 083 11520.23 159.18 52508.92 88888.00 2018-03-24 22:50:32.410 083 11520.14 159.17 52508.93 88888.00 2018-03-24 22:50:32.910 083 11520.10 159.18 52508.97 88888.00 2018-03-24 22:50:33.410 083 11520.14 159.22 52508.96 88888.00 2018-03-24 22:50:33.910 083 11520.13 159.24 52508.98 88888.00 2018-03-24 22:50:34.410 083 11520.17 159.25 52508.97 88888.00 2018-03-24 22:50:35.410 083 11520.07 159.26 52508.96 88888.00 2018-03-24 22:50:35.910 083 11520.12 159.24 52508.98 88888.00 2018-03-24 22:50:36.410 083 11520.14 159.22 52508.98 88888.00 2018-03-24 22:50:36.910 083 11520.13 159.17 52509.00 88888.00 2018-03-24 22:50:37.410 083 11520.19 159.25 52508.99 88888.00 2018-03-24 22:50:37.910 083 11520.19 159.29 52508.97 88888.00 2018-03-24 22:50:38.410 083 11520.11 159.28 52508.91 88888.00 2018-03-24 22:50:38.910 083 11520.12 159.29 52508.90 88888.00 2018-03-24 22:50:39.410 083 11520.11 159.31 52508.92 88888.00 2018-03-24 22:50:39.910 083 11520.12 159.35 52508.92 88888.00 2018-03-24 22:50:40.410 083 11520.12 159.36 52508.83 88888.00 2018-03-24 22:50:40.910 083 11520.10 159.35 52508.80 88888.00 2018-03-24 22:50:41.410 083 11520.12 159.37 52508.77 88888.00 2018-03-24 22:50:41.910 083 11520.12 159.36 52508.78 88888.00 2018-03-24 22:50:42.410 083 11520.10 159.36 52508.86 88888.00 2018-03-24 22:50:42.910 083 11520.01 159.38 52508.90 88888.00 2018-03-24 22:50:43.410 083 11520.02 159.41 52508.91 88888.00 2018-03-24 22:50:43.910 083 11520.01 159.44 52508.90 88888.00 2018-03-24 22:50:44.410 083 11519.99 159.51 52508.87 88888.00 2018-03-24 22:50:45.410 083 11520.03 159.47 52508.87 88888.00 2018-03-24 22:50:45.910 083 11520.03 159.47 52508.89 88888.00 2018-03-24 22:50:46.410 083 11520.03 159.50 52508.88 88888.00 2018-03-24 22:50:46.910 083 11519.95 159.55 52508.89 88888.00 2018-03-24 22:50:47.410 083 11519.88 159.58 52508.89 88888.00 2018-03-24 22:50:47.910 083 11519.84 159.54 52508.87 88888.00 2018-03-24 22:50:48.410 083 11519.86 159.56 52508.87 88888.00 2018-03-24 22:50:48.910 083 11519.87 159.60 52508.88 88888.00 2018-03-24 22:50:49.410 083 11519.87 159.56 52508.89 88888.00 2018-03-24 22:50:49.910 083 11519.88 159.56 52508.88 88888.00 2018-03-24 22:50:50.410 083 11519.85 159.60 52508.90 88888.00 2018-03-24 22:50:50.910 083 11519.80 159.58 52508.95 88888.00 2018-03-24 22:50:51.410 083 11519.78 159.55 52508.96 88888.00 2018-03-24 22:50:51.910 083 11519.79 159.57 52508.96 88888.00 2018-03-24 22:50:52.410 083 11519.78 159.60 52508.92 88888.00 2018-03-24 22:50:52.910 083 11519.73 159.62 52508.95 88888.00 2018-03-24 22:50:53.410 083 11519.72 159.65 52508.95 88888.00 2018-03-24 22:50:53.910 083 11519.70 159.64 52508.98 88888.00 2018-03-24 22:50:54.410 083 11519.60 159.65 52508.99 88888.00 2018-03-24 22:50:54.910 083 11519.58 159.66 52509.00 88888.00 2018-03-24 22:50:55.410 083 11519.57 159.71 52508.95 88888.00 2018-03-24 22:50:55.910 083 11519.53 159.69 52508.96 88888.00 2018-03-24 22:50:56.410 083 11519.54 159.69 52508.96 88888.00 2018-03-24 22:50:56.910 083 11519.55 159.74 52508.98 88888.00 2018-03-24 22:50:57.410 083 11519.53 159.73 52509.00 88888.00 2018-03-24 22:50:57.910 083 11519.50 159.72 52509.04 88888.00 2018-03-24 22:50:58.410 083 11519.45 159.72 52509.04 88888.00 2018-03-24 22:50:58.910 083 11519.38 159.73 52509.06 88888.00 2018-03-24 22:50:59.410 083 11519.42 159.77 52509.04 88888.00 2018-03-24 22:50:59.910 083 11519.45 159.77 52509.04 88888.00 2018-03-24 22:51:00.410 083 11519.40 159.74 52509.04 88888.00 2018-03-24 22:51:00.910 083 11519.40 159.73 52509.06 88888.00 2018-03-24 22:51:01.410 083 11519.36 159.74 52509.06 88888.00 2018-03-24 22:51:01.910 083 11519.28 159.76 52509.07 88888.00 2018-03-24 22:51:02.410 083 11519.27 159.76 52509.06 88888.00 2018-03-24 22:51:02.910 083 11519.28 159.79 52509.05 88888.00 2018-03-24 22:51:03.410 083 11519.28 159.77 52509.07 88888.00 2018-03-24 22:51:03.910 083 11519.38 159.86 52509.08 88888.00 2018-03-24 22:51:04.410 083 11519.45 159.86 52509.07 88888.00 2018-03-24 22:51:04.910 083 11519.43 159.83 52509.07 88888.00 2018-03-24 22:51:05.410 083 11519.43 159.83 52509.12 88888.00 2018-03-24 22:51:05.910 083 11519.43 159.85 52509.15 88888.00 2018-03-24 22:51:06.410 083 11519.47 159.89 52509.15 88888.00 2018-03-24 22:51:06.910 083 11519.46 159.84 52509.13 88888.00 2018-03-24 22:51:07.410 083 11519.46 159.82 52509.12 88888.00 2018-03-24 22:51:07.910 083 11519.46 159.85 52509.14 88888.00 2018-03-24 22:51:08.410 083 11519.44 159.87 52509.15 88888.00 2018-03-24 22:51:08.910 083 11519.43 159.92 52509.17 88888.00 2018-03-24 22:51:09.410 083 11519.41 159.94 52509.16 88888.00 2018-03-24 22:51:09.910 083 11519.38 159.95 52509.14 88888.00 2018-03-24 22:51:10.410 083 11519.40 159.95 52509.10 88888.00 2018-03-24 22:51:10.910 083 11519.42 159.93 52509.09 88888.00 2018-03-24 22:51:11.410 083 11519.44 159.93 52509.13 88888.00 2018-03-24 22:51:11.910 083 11519.50 159.93 52509.13 88888.00 2018-03-24 22:51:12.410 083 11519.47 159.95 52509.12 88888.00 2018-03-24 22:51:12.910 083 11519.49 159.96 52509.10 88888.00 2018-03-24 22:51:13.410 083 11519.49 159.96 52509.16 88888.00 2018-03-24 22:51:13.910 083 11519.42 159.93 52509.19 88888.00 2018-03-24 22:51:14.410 083 11519.26 159.92 52509.17 88888.00 2018-03-24 22:51:14.910 083 11519.19 159.98 52509.14 88888.00 2018-03-24 22:51:15.410 083 11519.24 159.96 52509.15 88888.00 2018-03-24 22:51:15.910 083 11519.24 159.96 52509.18 88888.00 2018-03-24 22:51:16.410 083 11519.19 160.01 52509.21 88888.00 2018-03-24 22:51:16.910 083 11519.18 160.05 52509.23 88888.00 2018-03-24 22:51:17.410 083 11519.16 160.11 52509.23 88888.00 2018-03-24 22:51:17.910 083 11519.15 160.13 52509.23 88888.00 2018-03-24 22:51:18.410 083 11519.19 160.18 52509.26 88888.00 2018-03-24 22:51:18.910 083 11519.17 160.16 52509.27 88888.00 2018-03-24 22:51:19.410 083 11519.19 160.12 52509.26 88888.00 2018-03-24 22:51:19.910 083 11519.26 160.14 52509.23 88888.00 2018-03-24 22:51:20.410 083 11519.24 160.19 52509.22 88888.00 2018-03-24 22:51:20.910 083 11519.19 160.19 52509.25 88888.00 2018-03-24 22:51:21.410 083 11519.19 160.20 52509.23 88888.00 2018-03-24 22:51:21.910 083 11519.17 160.21 52509.23 88888.00 2018-03-24 22:51:22.410 083 11519.19 160.27 52509.26 88888.00 2018-03-24 22:51:22.910 083 11519.17 160.32 52509.24 88888.00 2018-03-24 22:51:23.410 083 11519.19 160.35 52509.26 88888.00 2018-03-24 22:51:23.910 083 11519.20 160.39 52509.27 88888.00 2018-03-24 22:51:24.410 083 11519.23 160.43 52509.27 88888.00 2018-03-24 22:51:24.910 083 11519.22 160.52 52509.27 88888.00 2018-03-24 22:51:25.410 083 11519.27 160.52 52509.26 88888.00 2018-03-24 22:51:25.910 083 11519.27 160.55 52509.26 88888.00 2018-03-24 22:51:26.910 083 11519.37 160.61 52509.26 88888.00 2018-03-24 22:51:27.410 083 11519.34 160.63 52509.24 88888.00 2018-03-24 22:51:27.910 083 11519.32 160.74 52509.25 88888.00 2018-03-24 22:51:28.410 083 11519.36 160.73 52509.22 88888.00 2018-03-24 22:51:28.910 083 11519.42 160.74 52509.18 88888.00 2018-03-24 22:51:29.410 083 11519.44 160.83 52509.19 88888.00 2018-03-24 22:51:29.910 083 11519.46 160.96 52509.13 88888.00 2018-03-24 22:51:30.410 083 11519.51 161.01 52509.14 88888.00 2018-03-24 22:51:30.910 083 11519.53 161.02 52509.16 88888.00 2018-03-24 22:51:31.410 083 11519.60 161.09 52509.14 88888.00 2018-03-24 22:51:31.910 083 11519.67 161.16 52509.17 88888.00 2018-03-24 22:51:32.410 083 11519.64 161.24 52509.18 88888.00 2018-03-24 22:51:32.910 083 11519.72 161.30 52509.16 88888.00 2018-03-24 22:51:33.410 083 11519.72 161.35 52509.17 88888.00 2018-03-24 22:51:33.910 083 11519.68 161.39 52509.21 88888.00 2018-03-24 22:51:34.410 083 11519.75 161.38 52509.23 88888.00 2018-03-24 22:51:34.910 083 11519.76 161.39 52509.19 88888.00 2018-03-24 22:51:35.410 083 11519.84 161.45 52509.14 88888.00 2018-03-24 22:51:35.910 083 11519.88 161.54 52509.19 88888.00 2018-03-24 22:51:36.410 083 11519.89 161.64 52509.19 88888.00 2018-03-24 22:51:36.910 083 11519.89 161.68 52509.23 88888.00 2018-03-24 22:51:37.410 083 11519.92 161.66 52509.18 88888.00 2018-03-24 22:51:37.910 083 11519.95 161.71 52509.17 88888.00 2018-03-24 22:51:38.410 083 11519.97 161.78 52509.17 88888.00 2018-03-24 22:51:38.910 083 11520.07 161.88 52509.15 88888.00 2018-03-24 22:51:39.410 083 11520.11 161.98 52509.15 88888.00 2018-03-24 22:51:39.910 083 11520.10 162.02 52509.15 88888.00 2018-03-24 22:51:40.410 083 11520.07 162.13 52509.15 88888.00 2018-03-24 22:51:40.910 083 11520.06 162.17 52509.17 88888.00 2018-03-24 22:51:41.410 083 11520.02 162.24 52509.17 88888.00 2018-03-24 22:51:41.910 083 11520.02 162.24 52509.19 88888.00 2018-03-24 22:51:42.410 083 11520.08 162.19 52509.18 88888.00 2018-03-24 22:51:42.910 083 11520.10 162.28 52509.17 88888.00 2018-03-24 22:51:43.410 083 11520.07 162.32 52509.19 88888.00 2018-03-24 22:51:43.910 083 11520.07 162.37 52509.19 88888.00 2018-03-24 22:51:44.410 083 11520.06 162.39 52509.21 88888.00 2018-03-24 22:51:44.910 083 11519.99 162.41 52509.22 88888.00 2018-03-24 22:51:45.410 083 11520.01 162.50 52509.19 88888.00 2018-03-24 22:51:45.910 083 11520.03 162.55 52509.21 88888.00 2018-03-24 22:51:46.410 083 11520.02 162.60 52509.21 88888.00 2018-03-24 22:51:46.910 083 11519.99 162.61 52509.25 88888.00 2018-03-24 22:51:47.410 083 11519.97 162.61 52509.25 88888.00 2018-03-24 22:51:47.910 083 11519.96 162.63 52509.24 88888.00 2018-03-24 22:51:48.410 083 11519.93 162.65 52509.22 88888.00 2018-03-24 22:51:48.910 083 11519.87 162.71 52509.19 88888.00 2018-03-24 22:51:49.410 083 11519.84 162.75 52509.22 88888.00 2018-03-24 22:51:49.910 083 11519.81 162.75 52509.22 88888.00 2018-03-24 22:51:50.410 083 11519.70 162.76 52509.22 88888.00 2018-03-24 22:51:50.910 083 11519.62 162.76 52509.22 88888.00 2018-03-24 22:51:51.410 083 11519.62 162.83 52509.24 88888.00 2018-03-24 22:51:51.910 083 11519.61 162.91 52509.22 88888.00 2018-03-24 22:51:52.410 083 11519.55 162.86 52509.25 88888.00 2018-03-24 22:51:52.910 083 11519.47 162.86 52509.28 88888.00 2018-03-24 22:51:53.410 083 11519.42 162.90 52509.31 88888.00 2018-03-24 22:51:53.910 083 11519.37 162.91 52509.30 88888.00 2018-03-24 22:51:54.410 083 11519.35 162.91 52509.31 88888.00 2018-03-24 22:51:54.910 083 11519.29 162.93 52509.32 88888.00 2018-03-24 22:51:55.410 083 11519.23 162.93 52509.27 88888.00 2018-03-24 22:51:55.910 083 11519.16 162.93 52509.27 88888.00 2018-03-24 22:51:56.410 083 11519.13 162.95 52509.31 88888.00 2018-03-24 22:51:56.910 083 11519.15 162.95 52509.30 88888.00 2018-03-24 22:51:57.410 083 11519.08 162.94 52509.26 88888.00 2018-03-24 22:51:57.910 083 11519.02 163.02 52509.24 88888.00 2018-03-24 22:51:58.410 083 11518.98 163.06 52509.26 88888.00 2018-03-24 22:51:58.910 083 11518.93 162.93 52509.24 88888.00 2018-03-24 22:51:59.410 083 11518.87 162.95 52509.26 88888.00 2018-03-24 22:51:59.910 083 11518.79 162.97 52509.27 88888.00 2018-03-24 22:52:00.410 083 11518.78 163.03 52509.27 88888.00 2018-03-24 22:52:00.910 083 11518.65 163.06 52509.27 88888.00 2018-03-24 22:52:01.410 083 11518.52 163.09 52509.31 88888.00 2018-03-24 22:52:01.910 083 11518.47 163.10 52509.30 88888.00 2018-03-24 22:52:02.410 083 11518.35 163.08 52509.31 88888.00 2018-03-24 22:52:02.910 083 11518.26 163.03 52509.37 88888.00 2018-03-24 22:52:03.410 083 11518.17 163.02 52509.40 88888.00 2018-03-24 22:52:03.910 083 11518.09 163.04 52509.41 88888.00 2018-03-24 22:52:04.410 083 11518.04 163.01 52509.40 88888.00 2018-03-24 22:52:04.910 083 11517.89 163.04 52509.40 88888.00 2018-03-24 22:52:05.410 083 11517.77 163.06 52509.42 88888.00 2018-03-24 22:52:05.910 083 11517.71 163.10 52509.41 88888.00 2018-03-24 22:52:06.410 083 11517.67 163.11 52509.46 88888.00 2018-03-24 22:52:06.910 083 11517.57 163.20 52509.53 88888.00 2018-03-24 22:52:07.410 083 11517.44 163.26 52509.52 88888.00 2018-03-24 22:52:07.910 083 11517.41 163.24 52509.48 88888.00 2018-03-24 22:52:08.410 083 11517.32 163.23 52509.46 88888.00 2018-03-24 22:52:08.910 083 11517.24 163.22 52509.53 88888.00 2018-03-24 22:52:09.410 083 11517.17 163.22 52509.53 88888.00 2018-03-24 22:52:09.910 083 11517.09 163.21 52509.51 88888.00 2018-03-24 22:52:10.410 083 11516.94 163.20 52509.51 88888.00 2018-03-24 22:52:10.910 083 11516.80 163.20 52509.54 88888.00 2018-03-24 22:52:11.410 083 11516.69 163.24 52509.58 88888.00 2018-03-24 22:52:11.911 083 11516.66 163.25 52509.57 88888.00 2018-03-24 22:52:12.411 083 11516.56 163.25 52509.54 88888.00 2018-03-24 22:52:12.911 083 11516.42 163.29 52509.54 88888.00 2018-03-24 22:52:13.411 083 11516.35 163.29 52509.52 88888.00 2018-03-24 22:52:13.911 083 11516.27 163.28 52509.57 88888.00 2018-03-24 22:52:14.411 083 11516.19 163.24 52509.60 88888.00 2018-03-24 22:52:14.911 083 11516.12 163.24 52509.59 88888.00 2018-03-24 22:52:15.411 083 11516.03 163.22 52509.59 88888.00 2018-03-24 22:52:15.911 083 11515.98 163.32 52509.59 88888.00 2018-03-24 22:52:16.411 083 11515.84 163.35 52509.60 88888.00 2018-03-24 22:52:16.911 083 11515.73 163.32 52509.61 88888.00 2018-03-24 22:52:17.411 083 11515.65 163.32 52509.61 88888.00 2018-03-24 22:52:18.411 083 11515.51 163.36 52509.63 88888.00 2018-03-24 22:52:18.911 083 11515.46 163.34 52509.63 88888.00 2018-03-24 22:52:19.411 083 11515.36 163.38 52509.63 88888.00 2018-03-24 22:52:19.911 083 11515.29 163.35 52509.62 88888.00 2018-03-24 22:52:20.411 083 11515.17 163.26 52509.62 88888.00 2018-03-24 22:52:20.911 083 11515.08 163.30 52509.62 88888.00 2018-03-24 22:52:21.411 083 11515.02 163.29 52509.66 88888.00 2018-03-24 22:52:21.911 083 11514.96 163.26 52509.66 88888.00 2018-03-24 22:52:22.411 083 11514.88 163.28 52509.66 88888.00 2018-03-24 22:52:22.911 083 11514.79 163.26 52509.69 88888.00 2018-03-24 22:52:23.411 083 11514.71 163.32 52509.72 88888.00 2018-03-24 22:52:23.911 083 11514.62 163.31 52509.70 88888.00 2018-03-24 22:52:24.411 083 11514.54 163.31 52509.68 88888.00 2018-03-24 22:52:24.911 083 11514.49 163.26 52509.68 88888.00 2018-03-24 22:52:25.411 083 11514.49 163.30 52509.65 88888.00 2018-03-24 22:52:25.911 083 11514.38 163.30 52509.67 88888.00 2018-03-24 22:52:26.411 083 11514.24 163.29 52509.67 88888.00 2018-03-24 22:52:26.911 083 11514.23 163.29 52509.66 88888.00 2018-03-24 22:52:27.411 083 11514.17 163.26 52509.65 88888.00 2018-03-24 22:52:27.911 083 11514.13 163.22 52509.67 88888.00 2018-03-24 22:52:28.411 083 11514.05 163.24 52509.69 88888.00 2018-03-24 22:52:28.911 083 11513.97 163.25 52509.65 88888.00 2018-03-24 22:52:29.411 083 11513.94 163.22 52509.62 88888.00 2018-03-24 22:52:29.911 083 11513.91 163.24 52509.67 88888.00 2018-03-24 22:52:30.411 083 11513.80 163.25 52509.68 88888.00 2018-03-24 22:52:30.911 083 11513.75 163.23 52509.68 88888.00 2018-03-24 22:52:31.411 083 11513.74 163.24 52509.70 88888.00 2018-03-24 22:52:31.911 083 11513.71 163.16 52509.69 88888.00 2018-03-24 22:52:32.411 083 11513.68 163.14 52509.68 88888.00 2018-03-24 22:52:32.911 083 11513.66 163.16 52509.67 88888.00 2018-03-24 22:52:33.411 083 11513.65 163.12 52509.66 88888.00 2018-03-24 22:52:33.911 083 11513.63 163.04 52509.65 88888.00 2018-03-24 22:52:34.411 083 11513.55 163.00 52509.65 88888.00 2018-03-24 22:52:34.911 083 11513.45 162.95 52509.65 88888.00 2018-03-24 22:52:35.411 083 11513.46 162.91 52509.62 88888.00 2018-03-24 22:52:35.911 083 11513.40 162.84 52509.60 88888.00 2018-03-24 22:52:36.411 083 11513.37 162.79 52509.52 88888.00 2018-03-24 22:52:36.911 083 11513.43 162.73 52509.45 88888.00 2018-03-24 22:52:37.411 083 11513.41 162.65 52509.46 88888.00 2018-03-24 22:52:38.411 083 11513.37 162.57 52509.46 88888.00 2018-03-24 22:52:38.911 083 11513.36 162.55 52509.44 88888.00 2018-03-24 22:52:39.411 083 11513.38 162.51 52509.45 88888.00 2018-03-24 22:52:39.911 083 11513.36 162.46 52509.49 88888.00 2018-03-24 22:52:40.411 083 11513.33 162.43 52509.46 88888.00 2018-03-24 22:52:40.911 083 11513.39 162.39 52509.44 88888.00 2018-03-24 22:52:41.411 083 11513.39 162.35 52509.40 88888.00 2018-03-24 22:52:41.911 083 11513.37 162.31 52509.35 88888.00 2018-03-24 22:52:42.411 083 11513.39 162.22 52509.31 88888.00 2018-03-24 22:52:42.911 083 11513.35 162.17 52509.31 88888.00 2018-03-24 22:52:43.411 083 11513.32 162.08 52509.33 88888.00 2018-03-24 22:52:43.911 083 11513.31 162.02 52509.34 88888.00 2018-03-24 22:52:44.411 083 11513.38 161.95 52509.30 88888.00 2018-03-24 22:52:44.911 083 11513.41 161.88 52509.21 88888.00 2018-03-24 22:52:45.411 083 11513.41 161.85 52509.16 88888.00 2018-03-24 22:52:45.911 083 11513.43 161.80 52509.14 88888.00 2018-03-24 22:52:46.411 083 11513.46 161.70 52509.21 88888.00 2018-03-24 22:52:46.911 083 11513.47 161.65 52509.22 88888.00 2018-03-24 22:52:47.411 083 11513.47 161.60 52509.17 88888.00 2018-03-24 22:52:47.911 083 11513.49 161.54 52509.12 88888.00 2018-03-24 22:52:48.411 083 11513.48 161.55 52509.12 88888.00 2018-03-24 22:52:48.911 083 11513.54 161.50 52509.12 88888.00 2018-03-24 22:52:49.411 083 11513.57 161.41 52509.09 88888.00 2018-03-24 22:52:49.911 083 11513.59 161.37 52509.07 88888.00 2018-03-24 22:52:50.411 083 11513.63 161.30 52509.02 88888.00 2018-03-24 22:52:50.911 083 11513.68 161.34 52509.00 88888.00 2018-03-24 22:52:51.411 083 11513.67 161.37 52508.98 88888.00 2018-03-24 22:52:51.911 083 11513.66 161.34 52508.95 88888.00 2018-03-24 22:52:52.411 083 11513.68 161.36 52508.95 88888.00 2018-03-24 22:52:52.911 083 11513.70 161.32 52508.91 88888.00 2018-03-24 22:52:53.411 083 11513.70 161.29 52508.86 88888.00 2018-03-24 22:52:53.911 083 11513.73 161.30 52508.82 88888.00 2018-03-24 22:52:54.411 083 11513.76 161.32 52508.80 88888.00 2018-03-24 22:52:54.911 083 11513.78 161.35 52508.77 88888.00 2018-03-24 22:52:55.411 083 11513.80 161.37 52508.78 88888.00 2018-03-24 22:52:55.911 083 11513.76 161.39 52508.74 88888.00 2018-03-24 22:52:56.411 083 11513.76 161.42 52508.77 88888.00 2018-03-24 22:52:56.911 083 11513.80 161.42 52508.74 88888.00 2018-03-24 22:52:57.411 083 11513.83 161.41 52508.71 88888.00 2018-03-24 22:52:57.911 083 11513.81 161.47 52508.66 88888.00 2018-03-24 22:52:58.411 083 11513.84 161.53 52508.65 88888.00 2018-03-24 22:52:58.911 083 11513.82 161.60 52508.69 88888.00 2018-03-24 22:52:59.411 083 11513.81 161.67 52508.64 88888.00 2018-03-24 22:52:59.911 083 11513.80 161.73 52508.62 88888.00 2018-03-24 22:53:00.411 083 11513.80 161.84 52508.62 88888.00 2018-03-24 22:53:00.911 083 11513.84 161.90 52508.63 88888.00 2018-03-24 22:53:01.411 083 11513.92 162.00 52508.64 88888.00 2018-03-24 22:53:01.911 083 11513.87 162.07 52508.61 88888.00 2018-03-24 22:53:02.411 083 11513.84 162.16 52508.60 88888.00 2018-03-24 22:53:02.911 083 11513.91 162.27 52508.60 88888.00 2018-03-24 22:53:03.411 083 11513.85 162.35 52508.61 88888.00 2018-03-24 22:53:03.911 083 11513.89 162.41 52508.64 88888.00 2018-03-24 22:53:04.411 083 11513.84 162.51 52508.65 88888.00 2018-03-24 22:53:04.911 083 11513.85 162.62 52508.64 88888.00 2018-03-24 22:53:05.411 083 11513.84 162.71 52508.56 88888.00 2018-03-24 22:53:05.911 083 11513.87 162.80 52508.54 88888.00 2018-03-24 22:53:06.411 083 11513.91 162.90 52508.54 88888.00 2018-03-24 22:53:06.911 083 11513.92 163.02 52508.52 88888.00 2018-03-24 22:53:07.411 083 11513.87 163.09 52508.52 88888.00 2018-03-24 22:53:07.911 083 11513.85 163.18 52508.51 88888.00 2018-03-24 22:53:08.411 083 11513.82 163.21 52508.52 88888.00 2018-03-24 22:53:08.911 083 11513.79 163.29 52508.54 88888.00 2018-03-24 22:53:09.411 083 11513.79 163.33 52508.54 88888.00 2018-03-24 22:53:09.911 083 11513.84 163.47 52508.54 88888.00 2018-03-24 22:53:10.411 083 11513.84 163.60 52508.51 88888.00 2018-03-24 22:53:10.911 083 11513.88 163.67 52508.53 88888.00 2018-03-24 22:53:11.411 083 11513.90 163.72 52508.48 88888.00 2018-03-24 22:53:11.911 083 11513.85 163.82 52508.47 88888.00 2018-03-24 22:53:12.411 083 11513.83 163.88 52508.48 88888.00 2018-03-24 22:53:12.911 083 11513.80 163.96 52508.48 88888.00 2018-03-24 22:53:13.411 083 11513.85 164.08 52508.46 88888.00 2018-03-24 22:53:13.911 083 11513.87 164.20 52508.43 88888.00 2018-03-24 22:53:14.411 083 11513.83 164.18 52508.44 88888.00 2018-03-24 22:53:14.911 083 11513.75 164.21 52508.47 88888.00 2018-03-24 22:53:15.411 083 11513.75 164.28 52508.43 88888.00 2018-03-24 22:53:15.911 083 11513.72 164.35 52508.44 88888.00 2018-03-24 22:53:16.411 083 11513.71 164.40 52508.45 88888.00 2018-03-24 22:53:16.911 083 11513.65 164.41 52508.49 88888.00 2018-03-24 22:53:17.411 083 11513.66 164.45 52508.51 88888.00 2018-03-24 22:53:17.911 083 11513.68 164.48 52508.51 88888.00 2018-03-24 22:53:18.411 083 11513.63 164.51 52508.52 88888.00 2018-03-24 22:53:18.911 083 11513.57 164.59 52508.49 88888.00 2018-03-24 22:53:19.411 083 11513.56 164.67 52508.46 88888.00 2018-03-24 22:53:19.911 083 11513.57 164.76 52508.46 88888.00 2018-03-24 22:53:20.411 083 11513.59 164.81 52508.47 88888.00 2018-03-24 22:53:20.911 083 11513.59 164.85 52508.44 88888.00 2018-03-24 22:53:21.411 083 11513.56 164.87 52508.44 88888.00 2018-03-24 22:53:21.911 083 11513.55 164.93 52508.47 88888.00 2018-03-24 22:53:22.411 083 11513.53 164.94 52508.47 88888.00 2018-03-24 22:53:22.911 083 11513.54 165.02 52508.43 88888.00 2018-03-24 22:53:23.411 083 11513.57 165.08 52508.43 88888.00 2018-03-24 22:53:23.911 083 11513.57 165.09 52508.39 88888.00 2018-03-24 22:53:24.411 083 11513.54 165.13 52508.38 88888.00 2018-03-24 22:53:24.911 083 11513.56 165.23 52508.37 88888.00 2018-03-24 22:53:25.411 083 11513.53 165.29 52508.37 88888.00 2018-03-24 22:53:25.911 083 11513.50 165.34 52508.35 88888.00 2018-03-24 22:53:26.411 083 11513.53 165.32 52508.31 88888.00 2018-03-24 22:53:26.911 083 11513.53 165.35 52508.30 88888.00 2018-03-24 22:53:27.411 083 11513.52 165.43 52508.31 88888.00 2018-03-24 22:53:27.911 083 11513.55 165.52 52508.28 88888.00 2018-03-24 22:53:28.411 083 11513.57 165.60 52508.28 88888.00 2018-03-24 22:53:28.911 083 11513.59 165.62 52508.26 88888.00 2018-03-24 22:53:29.411 083 11513.65 165.70 52508.26 88888.00 2018-03-24 22:53:29.911 083 11513.61 165.72 52508.21 88888.00 2018-03-24 22:53:30.411 083 11513.62 165.77 52508.21 88888.00 2018-03-24 22:53:30.911 083 11513.63 165.80 52508.22 88888.00 2018-03-24 22:53:31.411 083 11513.61 165.90 52508.24 88888.00 2018-03-24 22:53:31.911 083 11513.59 165.95 52508.24 88888.00 2018-03-24 22:53:32.411 083 11513.61 166.01 52508.22 88888.00 2018-03-24 22:53:32.911 083 11513.59 166.09 52508.22 88888.00 2018-03-24 22:53:33.411 083 11513.59 166.14 52508.21 88888.00 2018-03-24 22:53:33.911 083 11513.58 166.14 52508.17 88888.00 2018-03-24 22:53:34.411 083 11513.50 166.16 52508.19 88888.00 2018-03-24 22:53:34.911 083 11513.56 166.26 52508.18 88888.00 2018-03-24 22:53:35.411 083 11513.53 166.32 52508.17 88888.00 2018-03-24 22:53:35.911 083 11513.54 166.39 52508.16 88888.00 2018-03-24 22:53:36.411 083 11513.54 166.51 52508.14 88888.00 2018-03-24 22:53:36.911 083 11513.50 166.60 52508.17 88888.00 2018-03-24 22:53:37.411 083 11513.46 166.60 52508.19 88888.00 2018-03-24 22:53:37.911 083 11513.43 166.61 52508.20 88888.00 2018-03-24 22:53:38.411 083 11513.44 166.65 52508.21 88888.00 2018-03-24 22:53:38.911 083 11513.46 166.73 52508.24 88888.00 2018-03-24 22:53:40.411 083 11513.40 166.94 52508.22 88888.00 2018-03-24 22:53:40.911 083 11513.35 167.00 52508.27 88888.00 2018-03-24 22:53:41.411 083 11513.32 167.10 52508.30 88888.00 2018-03-24 22:53:41.911 083 11513.30 167.16 52508.31 88888.00 2018-03-24 22:53:42.411 083 11513.24 167.28 52508.31 88888.00 2018-03-24 22:53:42.911 083 11513.20 167.33 52508.31 88888.00 2018-03-24 22:53:43.411 083 11513.15 167.37 52508.31 88888.00 2018-03-24 22:53:43.911 083 11513.14 167.45 52508.29 88888.00 2018-03-24 22:53:44.411 083 11513.15 167.47 52508.31 88888.00 2018-03-24 22:53:44.911 083 11513.12 167.48 52508.35 88888.00 2018-03-24 22:53:45.411 083 11513.05 167.55 52508.37 88888.00 2018-03-24 22:53:45.911 083 11512.99 167.61 52508.44 88888.00 2018-03-24 22:53:46.411 083 11512.92 167.67 52508.46 88888.00 2018-03-24 22:53:46.911 083 11512.92 167.72 52508.49 88888.00 2018-03-24 22:53:47.911 083 11512.80 167.78 52508.49 88888.00 2018-03-24 22:53:48.411 083 11512.67 167.86 52508.54 88888.00 2018-03-24 22:53:48.911 083 11512.59 167.87 52508.58 88888.00 2018-03-24 22:53:49.411 083 11512.49 167.89 52508.68 88888.00 2018-03-24 22:53:49.911 083 11512.47 167.99 52508.70 88888.00 2018-03-24 22:53:50.411 083 11512.47 168.06 52508.66 88888.00 2018-03-24 22:53:50.911 083 11512.42 168.08 52508.63 88888.00 2018-03-24 22:53:51.411 083 11512.30 168.07 52508.69 88888.00 2018-03-24 22:53:51.911 083 11512.22 168.13 52508.72 88888.00 2018-03-24 22:53:52.411 083 11512.17 168.10 52508.73 88888.00 2018-03-24 22:53:52.911 083 11512.06 168.10 52508.77 88888.00 2018-03-24 22:53:53.411 083 11511.97 168.12 52508.80 88888.00 2018-03-24 22:53:53.911 083 11511.94 168.17 52508.86 88888.00 2018-03-24 22:53:54.411 083 11511.88 168.24 52508.84 88888.00 2018-03-24 22:53:54.911 083 11511.83 168.27 52508.90 88888.00 2018-03-24 22:53:55.411 083 11511.73 168.22 52508.92 88888.00 2018-03-24 22:53:55.911 083 11511.66 168.17 52508.93 88888.00 2018-03-24 22:53:56.411 083 11511.61 168.17 52508.97 88888.00 2018-03-24 22:53:56.911 083 11511.51 168.17 52508.99 88888.00 2018-03-24 22:53:57.911 083 11511.43 168.26 52509.02 88888.00 2018-03-24 22:53:58.411 083 11511.38 168.27 52509.06 88888.00 2018-03-24 22:53:58.911 083 11511.38 168.26 52509.07 88888.00 2018-03-24 22:53:59.411 083 11511.31 168.26 52509.07 88888.00 2018-03-24 22:53:59.911 083 11511.25 168.20 52509.05 88888.00 2018-03-24 22:54:00.411 083 11511.20 168.18 52509.07 88888.00 2018-03-24 22:54:00.911 083 11511.12 168.18 52509.10 88888.00 2018-03-24 22:54:01.411 083 11511.06 168.18 52509.12 88888.00 2018-03-24 22:54:01.911 083 11511.00 168.17 52509.10 88888.00 2018-03-24 22:54:02.411 083 11511.02 168.16 52509.09 88888.00 2018-03-24 22:54:02.911 083 11510.98 168.16 52509.09 88888.00 2018-03-24 22:54:03.411 083 11510.91 168.15 52509.09 88888.00 2018-03-24 22:54:03.911 083 11510.89 168.17 52509.12 88888.00 2018-03-24 22:54:04.411 083 11510.84 168.08 52509.15 88888.00 2018-03-24 22:54:04.911 083 11510.84 168.05 52509.15 88888.00 2018-03-24 22:54:05.411 083 11510.82 168.03 52509.13 88888.00 2018-03-24 22:54:05.911 083 11510.76 167.98 52509.12 88888.00 2018-03-24 22:54:06.411 083 11510.72 167.96 52509.13 88888.00 2018-03-24 22:54:06.911 083 11510.74 167.93 52509.12 88888.00 2018-03-24 22:54:07.411 083 11510.76 167.88 52509.10 88888.00 2018-03-24 22:54:07.911 083 11510.72 167.88 52509.15 88888.00 2018-03-24 22:54:08.411 083 11510.67 167.85 52509.13 88888.00 2018-03-24 22:54:08.911 083 11510.66 167.83 52509.08 88888.00 2018-03-24 22:54:09.411 083 11510.64 167.81 52509.08 88888.00 2018-03-24 22:54:09.911 083 11510.63 167.80 52509.09 88888.00 2018-03-24 22:54:10.411 083 11510.64 167.79 52509.09 88888.00 2018-03-24 22:54:10.911 083 11510.66 167.74 52509.09 88888.00 2018-03-24 22:54:11.411 083 11510.61 167.72 52509.10 88888.00 2018-03-24 22:54:11.911 083 11510.60 167.69 52509.10 88888.00 2018-03-24 22:54:12.411 083 11510.61 167.64 52509.07 88888.00 2018-03-24 22:54:12.911 083 11510.63 167.57 52509.05 88888.00 2018-03-24 22:54:13.411 083 11510.59 167.57 52509.07 88888.00 2018-03-24 22:54:13.911 083 11510.58 167.59 52509.13 88888.00 2018-03-24 22:54:14.411 083 11510.52 167.56 52509.13 88888.00 2018-03-24 22:54:14.911 083 11510.50 167.51 52509.12 88888.00 2018-03-24 22:54:15.411 083 11510.50 167.45 52509.13 88888.00 2018-03-24 22:54:15.911 083 11510.51 167.37 52509.14 88888.00 2018-03-24 22:54:16.411 083 11510.48 167.32 52509.12 88888.00 2018-03-24 22:54:16.911 083 11510.46 167.31 52509.08 88888.00 2018-03-24 22:54:17.411 083 11510.47 167.31 52509.08 88888.00 2018-03-24 22:54:17.911 083 11510.45 167.23 52509.08 88888.00 2018-03-24 22:54:18.411 083 11510.41 167.16 52509.06 88888.00 2018-03-24 22:54:18.911 083 11510.41 167.12 52509.05 88888.00 2018-03-24 22:54:19.411 083 11510.40 167.08 52509.06 88888.00 2018-03-24 22:54:19.911 083 11510.41 167.08 52509.07 88888.00 2018-03-24 22:54:20.411 083 11510.42 166.99 52509.07 88888.00 2018-03-24 22:54:20.911 083 11510.38 166.94 52509.08 88888.00 2018-03-24 22:54:21.411 083 11510.40 166.92 52509.08 88888.00 2018-03-24 22:54:21.911 083 11510.36 166.92 52509.06 88888.00 2018-03-24 22:54:22.411 083 11510.31 166.91 52509.07 88888.00 2018-03-24 22:54:22.911 083 11510.25 166.87 52509.12 88888.00 2018-03-24 22:54:23.411 083 11510.21 166.81 52509.15 88888.00 2018-03-24 22:54:23.911 083 11510.21 166.78 52509.14 88888.00 2018-03-24 22:54:24.411 083 11510.22 166.74 52509.14 88888.00 2018-03-24 22:54:24.911 083 11510.23 166.72 52509.18 88888.00 2018-03-24 22:54:25.411 083 11510.21 166.73 52509.21 88888.00 2018-03-24 22:54:25.911 083 11510.19 166.71 52509.16 88888.00 2018-03-24 22:54:26.411 083 11510.16 166.69 52509.16 88888.00 2018-03-24 22:54:26.911 083 11510.17 166.64 52509.17 88888.00 2018-03-24 22:54:27.411 083 11510.19 166.61 52509.16 88888.00 2018-03-24 22:54:27.911 083 11510.16 166.57 52509.15 88888.00 2018-03-24 22:54:28.411 083 11510.13 166.54 52509.19 88888.00 2018-03-24 22:54:28.911 083 11510.11 166.50 52509.18 88888.00 2018-03-24 22:54:29.411 083 11510.07 166.42 52509.18 88888.00 2018-03-24 22:54:29.911 083 11510.10 166.39 52509.17 88888.00 2018-03-24 22:54:30.411 083 11510.15 166.40 52509.14 88888.00 2018-03-24 22:54:31.411 083 11510.21 166.36 52509.14 88888.00 2018-03-24 22:54:31.911 083 11510.14 166.35 52509.13 88888.00 2018-03-24 22:54:32.411 083 11510.13 166.32 52509.13 88888.00 2018-03-24 22:54:32.911 083 11510.10 166.35 52509.14 88888.00 2018-03-24 22:54:33.411 083 11510.05 166.36 52509.14 88888.00 2018-03-24 22:54:33.911 083 11510.04 166.40 52509.14 88888.00 2018-03-24 22:54:34.411 083 11510.04 166.43 52509.17 88888.00 2018-03-24 22:54:34.911 083 11510.04 166.41 52509.17 88888.00 2018-03-24 22:54:35.411 083 11510.02 166.34 52509.18 88888.00 2018-03-24 22:54:35.911 083 11510.05 166.36 52509.17 88888.00 2018-03-24 22:54:36.411 083 11510.04 166.39 52509.16 88888.00 2018-03-24 22:54:36.911 083 11510.05 166.36 52509.15 88888.00 2018-03-24 22:54:37.411 083 11510.07 166.35 52509.15 88888.00 2018-03-24 22:54:37.911 083 11510.02 166.35 52509.16 88888.00 2018-03-24 22:54:38.411 083 11509.99 166.31 52509.15 88888.00 2018-03-24 22:54:38.911 083 11510.02 166.33 52509.10 88888.00 2018-03-24 22:54:39.411 083 11509.99 166.35 52509.10 88888.00 2018-03-24 22:54:39.911 083 11509.99 166.36 52509.08 88888.00 2018-03-24 22:54:40.411 083 11510.04 166.39 52509.12 88888.00 2018-03-24 22:54:41.411 083 11510.07 166.39 52509.08 88888.00 2018-03-24 22:54:41.911 083 11510.04 166.35 52509.06 88888.00 2018-03-24 22:54:42.411 083 11509.99 166.35 52509.09 88888.00 2018-03-24 22:54:42.911 083 11509.98 166.41 52509.09 88888.00 2018-03-24 22:54:43.411 083 11509.99 166.38 52509.05 88888.00 2018-03-24 22:54:43.911 083 11509.99 166.34 52509.00 88888.00 2018-03-24 22:54:44.411 083 11510.02 166.33 52509.00 88888.00 2018-03-24 22:54:44.911 083 11510.01 166.31 52509.01 88888.00 2018-03-24 22:54:45.411 083 11510.04 166.31 52509.04 88888.00 2018-03-24 22:54:45.911 083 11510.02 166.39 52509.02 88888.00 2018-03-24 22:54:46.411 083 11509.99 166.40 52509.04 88888.00 2018-03-24 22:54:46.911 083 11509.99 166.39 52509.05 88888.00 2018-03-24 22:54:47.411 083 11509.97 166.34 52509.04 88888.00 2018-03-24 22:54:47.911 083 11510.04 166.38 52509.00 88888.00 2018-03-24 22:54:48.411 083 11510.08 166.39 52508.98 88888.00 2018-03-24 22:54:48.911 083 11510.01 166.42 52508.96 88888.00 2018-03-24 22:54:49.411 083 11509.95 166.41 52508.96 88888.00 2018-03-24 22:54:49.911 083 11509.96 166.43 52508.96 88888.00 2018-03-24 22:54:50.411 083 11509.95 166.39 52508.92 88888.00 2018-03-24 22:54:50.911 083 11509.90 166.40 52508.87 88888.00 2018-03-24 22:54:51.411 083 11509.88 166.46 52508.86 88888.00 2018-03-24 22:54:51.911 083 11509.85 166.45 52508.86 88888.00 2018-03-24 22:54:52.411 083 11509.81 166.46 52508.88 88888.00 2018-03-24 22:54:52.911 083 11509.80 166.49 52508.88 88888.00 2018-03-24 22:54:53.411 083 11509.76 166.51 52508.89 88888.00 2018-03-24 22:54:53.911 083 11509.73 166.50 52508.90 88888.00 2018-03-24 22:54:54.411 083 11509.70 166.51 52508.95 88888.00 2018-03-24 22:54:54.911 083 11509.66 166.58 52508.93 88888.00 2018-03-24 22:54:55.411 083 11509.58 166.59 52508.92 88888.00 2018-03-24 22:54:55.911 083 11509.54 166.62 52508.93 88888.00 2018-03-24 22:54:56.412 083 11509.57 166.61 52508.88 88888.00 2018-03-24 22:54:56.912 083 11509.57 166.63 52508.86 88888.00 2018-03-24 22:54:57.412 083 11509.55 166.65 52508.87 88888.00 2018-03-24 22:54:57.912 083 11509.51 166.69 52508.87 88888.00 2018-03-24 22:54:58.412 083 11509.46 166.70 52508.89 88888.00 2018-03-24 22:54:58.912 083 11509.40 166.72 52508.93 88888.00 2018-03-24 22:54:59.412 083 11509.36 166.73 52508.92 88888.00 2018-03-24 22:54:59.912 083 11509.35 166.75 52508.95 88888.00 2018-03-24 22:55:00.412 083 11509.35 166.79 52508.92 88888.00 2018-03-24 22:55:00.912 083 11509.34 166.80 52508.88 88888.00 2018-03-24 22:55:01.412 083 11509.31 166.80 52508.86 88888.00 2018-03-24 22:55:01.912 083 11509.28 166.80 52508.84 88888.00 2018-03-24 22:55:02.412 083 11509.24 166.82 52508.82 88888.00 2018-03-24 22:55:02.912 083 11509.26 166.82 52508.81 88888.00 2018-03-24 22:55:03.412 083 11509.26 166.82 52508.79 88888.00 2018-03-24 22:55:03.912 083 11509.23 166.82 52508.77 88888.00 2018-03-24 22:55:04.412 083 11509.22 166.84 52508.78 88888.00 2018-03-24 22:55:04.912 083 11509.22 166.82 52508.74 88888.00 2018-03-24 22:55:05.412 083 11509.22 166.86 52508.73 88888.00 2018-03-24 22:55:05.912 083 11509.19 166.93 52508.68 88888.00 2018-03-24 22:55:06.412 083 11509.22 166.96 52508.68 88888.00 2018-03-24 22:55:06.912 083 11509.15 167.02 52508.63 88888.00 2018-03-24 22:55:07.412 083 11509.07 167.02 52508.62 88888.00 2018-03-24 22:55:07.912 083 11509.13 167.04 52508.64 88888.00 2018-03-24 22:55:08.412 083 11509.11 167.01 52508.62 88888.00 2018-03-24 22:55:08.912 083 11509.11 167.06 52508.60 88888.00 2018-03-24 22:55:09.412 083 11509.13 167.08 52508.60 88888.00 2018-03-24 22:55:09.912 083 11509.10 167.10 52508.62 88888.00 2018-03-24 22:55:10.412 083 11509.15 167.16 52508.61 88888.00 2018-03-24 22:55:10.912 083 11509.17 167.19 52508.60 88888.00 2018-03-24 22:55:11.412 083 11509.16 167.22 52508.60 88888.00 2018-03-24 22:55:11.912 083 11509.15 167.22 52508.58 88888.00 2018-03-24 22:55:12.412 083 11509.11 167.23 52508.57 88888.00 2018-03-24 22:55:12.912 083 11509.13 167.30 52508.54 88888.00 2018-03-24 22:55:13.412 083 11509.17 167.32 52508.54 88888.00 2018-03-24 22:55:13.912 083 11509.18 167.32 52508.57 88888.00 2018-03-24 22:55:14.412 083 11509.18 167.37 52508.54 88888.00 2018-03-24 22:55:14.912 083 11509.22 167.36 52508.53 88888.00 2018-03-24 22:55:15.412 083 11509.26 167.37 52508.49 88888.00 2018-03-24 22:55:15.912 083 11509.29 167.41 52508.49 88888.00 2018-03-24 22:55:16.412 083 11509.32 167.47 52508.52 88888.00 2018-03-24 22:55:16.912 083 11509.31 167.51 52508.49 88888.00 2018-03-24 22:55:17.412 083 11509.32 167.55 52508.53 88888.00 2018-03-24 22:55:17.912 083 11509.35 167.56 52508.53 88888.00 2018-03-24 22:55:18.412 083 11509.41 167.59 52508.55 88888.00 2018-03-24 22:55:18.912 083 11509.40 167.58 52508.56 88888.00 2018-03-24 22:55:19.412 083 11509.43 167.66 52508.57 88888.00 2018-03-24 22:55:19.912 083 11509.49 167.68 52508.56 88888.00 2018-03-24 22:55:20.412 083 11509.52 167.67 52508.52 88888.00 2018-03-24 22:55:20.912 083 11509.54 167.66 52508.49 88888.00 2018-03-24 22:55:21.412 083 11509.58 167.76 52508.52 88888.00 2018-03-24 22:55:21.912 083 11509.59 167.79 52508.52 88888.00 2018-03-24 22:55:22.412 083 11509.62 167.81 52508.51 88888.00 2018-03-24 22:55:22.912 083 11509.67 167.86 52508.53 88888.00 2018-03-24 22:55:23.412 083 11509.75 167.94 52508.56 88888.00 2018-03-24 22:55:23.912 083 11509.72 167.97 52508.57 88888.00 2018-03-24 22:55:24.412 083 11509.75 167.99 52508.56 88888.00 2018-03-24 22:55:24.912 083 11509.77 168.00 52508.53 88888.00 2018-03-24 22:55:25.412 083 11509.79 168.01 52508.49 88888.00 2018-03-24 22:55:25.912 083 11509.88 168.09 52508.51 88888.00 2018-03-24 22:55:26.412 083 11509.92 168.15 52508.49 88888.00 2018-03-24 22:55:26.912 083 11509.96 168.15 52508.47 88888.00 2018-03-24 22:55:27.412 083 11509.94 168.16 52508.45 88888.00 2018-03-24 22:55:27.912 083 11509.96 168.20 52508.48 88888.00 2018-03-24 22:55:28.412 083 11510.02 168.22 52508.47 88888.00 2018-03-24 22:55:28.912 083 11510.03 168.19 52508.44 88888.00 2018-03-24 22:55:29.412 083 11510.05 168.24 52508.49 88888.00 2018-03-24 22:55:29.912 083 11510.08 168.33 52508.49 88888.00 2018-03-24 22:55:30.412 083 11510.14 168.33 52508.46 88888.00 2018-03-24 22:55:30.912 083 11510.16 168.41 52508.45 88888.00 2018-03-24 22:55:31.412 083 11510.19 168.41 52508.40 88888.00 2018-03-24 22:55:31.912 083 11510.21 168.46 52508.43 88888.00 2018-03-24 22:55:32.412 083 11510.24 168.52 52508.40 88888.00 2018-03-24 22:55:32.912 083 11510.29 168.55 52508.40 88888.00 2018-03-24 22:55:33.412 083 11510.32 168.54 52508.37 88888.00 2018-03-24 22:55:33.912 083 11510.31 168.51 52508.35 88888.00 2018-03-24 22:55:34.412 083 11510.31 168.55 52508.38 88888.00 2018-03-24 22:55:34.912 083 11510.34 168.62 52508.37 88888.00 2018-03-24 22:55:35.412 083 11510.34 168.63 52508.38 88888.00 2018-03-24 22:55:35.912 083 11510.37 168.66 52508.38 88888.00 2018-03-24 22:55:36.412 083 11510.42 168.68 52508.39 88888.00 2018-03-24 22:55:36.912 083 11510.43 168.65 52508.37 88888.00 2018-03-24 22:55:37.412 083 11510.50 168.74 52508.33 88888.00 2018-03-24 22:55:37.912 083 11510.52 168.77 52508.30 88888.00 2018-03-24 22:55:38.412 083 11510.54 168.82 52508.31 88888.00 2018-03-24 22:55:38.912 083 11510.55 168.85 52508.31 88888.00 2018-03-24 22:55:39.412 083 11510.57 168.88 52508.33 88888.00 2018-03-24 22:55:39.912 083 11510.63 168.92 52508.34 88888.00 2018-03-24 22:55:40.412 083 11510.63 168.96 52508.34 88888.00 2018-03-24 22:55:40.912 083 11510.59 168.97 52508.35 88888.00 2018-03-24 22:55:41.412 083 11510.65 169.04 52508.34 88888.00 2018-03-24 22:55:41.912 083 11510.68 169.09 52508.29 88888.00 2018-03-24 22:55:42.912 083 11510.71 169.12 52508.31 88888.00 2018-03-24 22:55:43.412 083 11510.73 169.17 52508.33 88888.00 2018-03-24 22:55:43.912 083 11510.85 169.20 52508.31 88888.00 2018-03-24 22:55:44.412 083 11510.89 169.17 52508.31 88888.00 2018-03-24 22:55:44.912 083 11510.89 169.25 52508.34 88888.00 2018-03-24 22:55:45.412 083 11510.93 169.26 52508.34 88888.00 2018-03-24 22:55:45.912 083 11510.91 169.33 52508.37 88888.00 2018-03-24 22:55:46.412 083 11510.93 169.34 52508.36 88888.00 2018-03-24 22:55:46.912 083 11510.90 169.36 52508.40 88888.00 2018-03-24 22:55:47.412 083 11510.90 169.36 52508.44 88888.00 2018-03-24 22:55:47.912 083 11510.94 169.41 52508.46 88888.00 2018-03-24 22:55:48.412 083 11510.96 169.48 52508.48 88888.00 2018-03-24 22:55:48.912 083 11510.98 169.52 52508.45 88888.00 2018-03-24 22:55:49.412 083 11510.96 169.55 52508.46 88888.00 2018-03-24 22:55:49.912 083 11511.02 169.62 52508.46 88888.00 2018-03-24 22:55:50.412 083 11511.03 169.63 52508.48 88888.00 2018-03-24 22:55:50.912 083 11511.02 169.63 52508.49 88888.00 2018-03-24 22:55:51.412 083 11511.10 169.63 52508.51 88888.00 2018-03-24 22:55:51.912 083 11511.16 169.61 52508.49 88888.00 2018-03-24 22:55:52.412 083 11511.17 169.65 52508.53 88888.00 2018-03-24 22:55:52.912 083 11511.19 169.69 52508.55 88888.00 2018-03-24 22:55:53.412 083 11511.19 169.78 52508.57 88888.00 2018-03-24 22:55:53.912 083 11511.25 169.78 52508.54 88888.00 2018-03-24 22:55:54.412 083 11511.30 169.83 52508.55 88888.00 2018-03-24 22:55:54.912 083 11511.27 169.84 52508.56 88888.00 2018-03-24 22:55:55.412 083 11511.27 169.85 52508.54 88888.00 2018-03-24 22:55:55.912 083 11511.33 169.89 52508.54 88888.00 2018-03-24 22:55:56.412 083 11511.35 169.93 52508.54 88888.00 2018-03-24 22:55:56.912 083 11511.34 169.93 52508.55 88888.00 2018-03-24 22:55:57.412 083 11511.30 169.93 52508.58 88888.00 2018-03-24 22:55:57.912 083 11511.35 169.94 52508.62 88888.00 2018-03-24 22:55:58.412 083 11511.39 169.96 52508.58 88888.00 2018-03-24 22:55:58.912 083 11511.39 169.93 52508.58 88888.00 2018-03-24 22:55:59.412 083 11511.35 170.03 52508.63 88888.00 2018-03-24 22:55:59.912 083 11511.33 170.04 52508.65 88888.00 2018-03-24 22:56:00.412 083 11511.38 170.04 52508.63 88888.00 2018-03-24 22:56:00.912 083 11511.40 170.06 52508.64 88888.00 2018-03-24 22:56:01.412 083 11511.42 170.09 52508.64 88888.00 2018-03-24 22:56:01.912 083 11511.47 170.13 52508.66 88888.00 2018-03-24 22:56:02.412 083 11511.51 170.17 52508.66 88888.00 2018-03-24 22:56:02.912 083 11511.55 170.19 52508.69 88888.00 2018-03-24 22:56:03.412 083 11511.59 170.27 52508.69 88888.00 2018-03-24 22:56:03.912 083 11511.57 170.29 52508.69 88888.00 2018-03-24 22:56:04.412 083 11511.56 170.27 52508.69 88888.00 2018-03-24 22:56:04.912 083 11511.57 170.27 52508.71 88888.00 2018-03-24 22:56:05.412 083 11511.54 170.28 52508.73 88888.00 2018-03-24 22:56:05.912 083 11511.52 170.28 52508.72 88888.00 2018-03-24 22:56:06.412 083 11511.52 170.31 52508.71 88888.00 2018-03-24 22:56:06.912 083 11511.51 170.33 52508.71 88888.00 2018-03-24 22:56:07.412 083 11511.52 170.35 52508.78 88888.00 2018-03-24 22:56:07.912 083 11511.57 170.35 52508.79 88888.00 2018-03-24 22:56:08.412 083 11511.64 170.38 52508.79 88888.00 2018-03-24 22:56:08.912 083 11511.71 170.39 52508.82 88888.00 2018-03-24 22:56:09.412 083 11511.73 170.39 52508.81 88888.00 2018-03-24 22:56:09.912 083 11511.74 170.37 52508.80 88888.00 2018-03-24 22:56:10.412 083 11511.72 170.37 52508.82 88888.00 2018-03-24 22:56:10.912 083 11511.73 170.31 52508.82 88888.00 2018-03-24 22:56:11.412 083 11511.73 170.33 52508.84 88888.00 2018-03-24 22:56:11.912 083 11511.75 170.38 52508.90 88888.00 2018-03-24 22:56:12.412 083 11511.71 170.40 52508.91 88888.00 2018-03-24 22:56:12.912 083 11511.72 170.38 52508.91 88888.00 2018-03-24 22:56:13.412 083 11511.77 170.41 52508.87 88888.00 2018-03-24 22:56:13.912 083 11511.79 170.46 52508.88 88888.00 2018-03-24 22:56:14.412 083 11511.81 170.47 52508.90 88888.00 2018-03-24 22:56:14.912 083 11511.86 170.47 52508.92 88888.00 2018-03-24 22:56:15.412 083 11511.85 170.46 52508.93 88888.00 2018-03-24 22:56:15.912 083 11511.87 170.52 52508.97 88888.00 2018-03-24 22:56:16.412 083 11511.91 170.55 52508.99 88888.00 2018-03-24 22:56:16.912 083 11511.91 170.53 52508.99 88888.00 2018-03-24 22:56:17.412 083 11511.97 170.55 52508.96 88888.00 2018-03-24 22:56:17.912 083 11512.03 170.55 52508.99 88888.00 2018-03-24 22:56:18.412 083 11512.09 170.53 52508.99 88888.00 2018-03-24 22:56:18.912 083 11512.13 170.52 52508.97 88888.00 2018-03-24 22:56:19.412 083 11512.16 170.52 52508.97 88888.00 2018-03-24 22:56:19.912 083 11512.21 170.53 52508.98 88888.00 2018-03-24 22:56:20.412 083 11512.24 170.61 52508.98 88888.00 2018-03-24 22:56:20.912 083 11512.24 170.61 52509.00 88888.00 2018-03-24 22:56:21.412 083 11512.24 170.60 52509.00 88888.00 2018-03-24 22:56:21.912 083 11512.24 170.59 52509.05 88888.00 2018-03-24 22:56:22.412 083 11512.21 170.62 52509.06 88888.00 2018-03-24 22:56:22.912 083 11512.29 170.65 52509.05 88888.00 2018-03-24 22:56:23.412 083 11512.34 170.68 52509.02 88888.00 2018-03-24 22:56:24.412 083 11512.40 170.70 52508.98 88888.00 2018-03-24 22:56:24.912 083 11512.40 170.76 52509.01 88888.00 2018-03-24 22:56:25.412 083 11512.42 170.79 52509.02 88888.00 2018-03-24 22:56:25.912 083 11512.43 170.77 52509.04 88888.00 2018-03-24 22:56:26.412 083 11512.48 170.76 52509.08 88888.00 2018-03-24 22:56:26.912 083 11512.50 170.76 52509.09 88888.00 2018-03-24 22:56:27.412 083 11512.50 170.79 52509.12 88888.00 2018-03-24 22:56:27.912 083 11512.51 170.79 52509.13 88888.00 2018-03-24 22:56:28.412 083 11512.56 170.81 52509.14 88888.00 2018-03-24 22:56:28.912 083 11512.57 170.81 52509.09 88888.00 2018-03-24 22:56:29.412 083 11512.61 170.81 52509.06 88888.00 2018-03-24 22:56:29.912 083 11512.67 170.86 52509.10 88888.00 2018-03-24 22:56:30.412 083 11512.64 170.87 52509.13 88888.00 2018-03-24 22:56:30.912 083 11512.60 170.85 52509.16 88888.00 2018-03-24 22:56:31.412 083 11512.62 170.87 52509.19 88888.00 2018-03-24 22:56:31.912 083 11512.68 170.88 52509.19 88888.00 2018-03-24 22:56:32.412 083 11512.68 170.89 52509.21 88888.00 2018-03-24 22:56:32.912 083 11512.67 170.94 52509.19 88888.00 2018-03-24 22:56:33.412 083 11512.70 170.94 52509.19 88888.00 2018-03-24 22:56:34.412 083 11512.78 170.98 52509.23 88888.00 2018-03-24 22:56:34.912 083 11512.79 171.01 52509.25 88888.00 2018-03-24 22:56:35.412 083 11512.82 171.04 52509.25 88888.00 2018-03-24 22:56:35.912 083 11512.82 171.03 52509.25 88888.00 2018-03-24 22:56:36.412 083 11512.80 170.99 52509.24 88888.00 2018-03-24 22:56:36.912 083 11512.82 170.97 52509.26 88888.00 2018-03-24 22:56:37.412 083 11512.85 170.97 52509.25 88888.00 2018-03-24 22:56:37.912 083 11512.92 170.98 52509.22 88888.00 2018-03-24 22:56:38.412 083 11512.93 171.03 52509.24 88888.00 2018-03-24 22:56:38.912 083 11512.99 171.09 52509.26 88888.00 2018-03-24 22:56:39.412 083 11512.99 171.09 52509.26 88888.00 2018-03-24 22:56:39.912 083 11512.99 171.13 52509.28 88888.00 2018-03-24 22:56:40.412 083 11513.04 171.17 52509.26 88888.00 2018-03-24 22:56:40.912 083 11513.04 171.17 52509.25 88888.00 2018-03-24 22:56:41.412 083 11513.06 171.22 52509.24 88888.00 2018-03-24 22:56:41.912 083 11513.02 171.20 52509.26 88888.00 2018-03-24 22:56:42.412 083 11513.04 171.15 52509.27 88888.00 2018-03-24 22:56:42.912 083 11513.06 171.16 52509.27 88888.00 2018-03-24 22:56:43.412 083 11513.09 171.20 52509.27 88888.00 2018-03-24 22:56:44.412 083 11513.17 171.15 52509.33 88888.00 2018-03-24 22:56:44.912 083 11513.24 171.19 52509.34 88888.00 2018-03-24 22:56:45.412 083 11513.29 171.23 52509.34 88888.00 2018-03-24 22:56:45.912 083 11513.22 171.23 52509.37 88888.00 2018-03-24 22:56:46.412 083 11513.17 171.26 52509.37 88888.00 2018-03-24 22:56:46.912 083 11513.18 171.32 52509.35 88888.00 2018-03-24 22:56:47.412 083 11513.20 171.38 52509.35 88888.00 2018-03-24 22:56:47.912 083 11513.17 171.36 52509.40 88888.00 2018-03-24 22:56:48.412 083 11513.22 171.33 52509.43 88888.00 2018-03-24 22:56:48.912 083 11513.21 171.35 52509.44 88888.00 2018-03-24 22:56:49.412 083 11513.20 171.35 52509.49 88888.00 2018-03-24 22:56:49.912 083 11513.20 171.43 52509.45 88888.00 2018-03-24 22:56:50.412 083 11513.24 171.48 52509.41 88888.00 2018-03-24 22:56:50.912 083 11513.21 171.48 52509.41 88888.00 2018-03-24 22:56:51.412 083 11513.22 171.49 52509.42 88888.00 2018-03-24 22:56:51.912 083 11513.22 171.50 52509.46 88888.00 2018-03-24 22:56:52.412 083 11513.24 171.57 52509.45 88888.00 2018-03-24 22:56:52.912 083 11513.31 171.56 52509.45 88888.00 2018-03-24 22:56:53.412 083 11513.31 171.58 52509.46 88888.00 2018-03-24 22:56:53.912 083 11513.32 171.63 52509.48 88888.00 2018-03-24 22:56:54.412 083 11513.32 171.62 52509.46 88888.00 2018-03-24 22:56:54.912 083 11513.33 171.64 52509.48 88888.00 2018-03-24 22:56:55.412 083 11513.37 171.65 52509.50 88888.00 2018-03-24 22:56:55.912 083 11513.30 171.68 52509.50 88888.00 2018-03-24 22:56:56.412 083 11513.30 171.71 52509.54 88888.00 2018-03-24 22:56:56.912 083 11513.32 171.75 52509.55 88888.00 2018-03-24 22:56:57.412 083 11513.35 171.82 52509.54 88888.00 2018-03-24 22:56:57.912 083 11513.38 171.82 52509.53 88888.00 2018-03-24 22:56:58.412 083 11513.39 171.81 52509.46 88888.00 2018-03-24 22:56:58.912 083 11513.41 171.86 52509.48 88888.00 2018-03-24 22:56:59.412 083 11513.39 171.86 52509.50 88888.00 2018-03-24 22:56:59.912 083 11513.37 171.91 52509.53 88888.00 2018-03-24 22:57:00.412 083 11513.35 171.91 52509.53 88888.00 2018-03-24 22:57:00.912 083 11513.37 171.94 52509.54 88888.00 2018-03-24 22:57:01.412 083 11513.41 171.96 52509.53 88888.00 2018-03-24 22:57:01.912 083 11513.41 171.97 52509.53 88888.00 2018-03-24 22:57:02.412 083 11513.40 172.02 52509.51 88888.00 2018-03-24 22:57:02.912 083 11513.41 172.04 52509.54 88888.00 2018-03-24 22:57:03.412 083 11513.37 172.01 52509.53 88888.00 2018-03-24 22:57:03.912 083 11513.39 172.01 52509.54 88888.00 2018-03-24 22:57:04.412 083 11513.45 172.05 52509.54 88888.00 2018-03-24 22:57:04.912 083 11513.45 172.05 52509.53 88888.00 2018-03-24 22:57:05.412 083 11513.47 172.01 52509.50 88888.00 2018-03-24 22:57:05.912 083 11513.50 172.02 52509.48 88888.00 2018-03-24 22:57:06.412 083 11513.54 172.07 52509.51 88888.00 2018-03-24 22:57:06.912 083 11513.56 172.12 52509.57 88888.00 2018-03-24 22:57:07.412 083 11513.50 172.13 52509.61 88888.00 2018-03-24 22:57:07.912 083 11513.53 172.13 52509.61 88888.00 2018-03-24 22:57:08.412 083 11513.58 172.16 52509.55 88888.00 2018-03-24 22:57:08.912 083 11513.65 172.19 52509.54 88888.00 2018-03-24 22:57:09.412 083 11513.62 172.20 52509.53 88888.00 2018-03-24 22:57:09.912 083 11513.64 172.20 52509.51 88888.00 2018-03-24 22:57:10.412 083 11513.68 172.15 52509.51 88888.00 2018-03-24 22:57:10.912 083 11513.70 172.21 52509.51 88888.00 2018-03-24 22:57:11.412 083 11513.73 172.25 52509.50 88888.00 2018-03-24 22:57:11.912 083 11513.72 172.26 52509.48 88888.00 2018-03-24 22:57:12.412 083 11513.73 172.26 52509.50 88888.00 2018-03-24 22:57:12.912 083 11513.76 172.30 52509.50 88888.00 2018-03-24 22:57:13.412 083 11513.78 172.30 52509.53 88888.00 2018-03-24 22:57:13.912 083 11513.93 172.34 52509.50 88888.00 2018-03-24 22:57:14.412 083 11514.01 172.35 52509.50 88888.00 2018-03-24 22:57:14.912 083 11514.01 172.37 52509.50 88888.00 2018-03-24 22:57:15.412 083 11514.05 172.40 52509.52 88888.00 2018-03-24 22:57:15.912 083 11514.05 172.42 52509.51 88888.00 2018-03-24 22:57:16.412 083 11514.09 172.45 52509.52 88888.00 2018-03-24 22:57:16.912 083 11514.11 172.51 52509.49 88888.00 2018-03-24 22:57:17.412 083 11514.16 172.51 52509.48 88888.00 2018-03-24 22:57:17.912 083 11514.17 172.50 52509.49 88888.00 2018-03-24 22:57:18.412 083 11514.23 172.51 52509.50 88888.00 2018-03-24 22:57:18.912 083 11514.17 172.54 52509.57 88888.00 2018-03-24 22:57:19.412 083 11514.09 172.54 52509.58 88888.00 2018-03-24 22:57:19.912 083 11514.11 172.52 52509.52 88888.00 2018-03-24 22:57:20.412 083 11514.13 172.54 52509.50 88888.00 2018-03-24 22:57:20.912 083 11514.13 172.62 52509.45 88888.00 2018-03-24 22:57:21.412 083 11514.26 172.66 52509.46 88888.00 2018-03-24 22:57:21.912 083 11514.25 172.70 52509.53 88888.00 2018-03-24 22:57:22.412 083 11514.23 172.69 52509.50 88888.00 2018-03-24 22:57:22.912 083 11514.20 172.63 52509.51 88888.00 2018-03-24 22:57:23.412 083 11514.20 172.65 52509.53 88888.00 2018-03-24 22:57:23.912 083 11514.25 172.72 52509.57 88888.00 2018-03-24 22:57:24.413 083 11514.27 172.71 52509.61 88888.00 2018-03-24 22:57:24.913 083 11514.24 172.74 52509.62 88888.00 2018-03-24 22:57:25.413 083 11514.23 172.78 52509.61 88888.00 2018-03-24 22:57:25.913 083 11514.26 172.81 52509.55 88888.00 2018-03-24 22:57:26.413 083 11514.31 172.74 52509.57 88888.00 2018-03-24 22:57:26.913 083 11514.26 172.73 52509.60 88888.00 2018-03-24 22:57:27.413 083 11514.26 172.73 52509.59 88888.00 2018-03-24 22:57:27.913 083 11514.29 172.72 52509.60 88888.00 2018-03-24 22:57:28.413 083 11514.34 172.78 52509.58 88888.00 2018-03-24 22:57:28.913 083 11514.34 172.83 52509.58 88888.00 2018-03-24 22:57:29.413 083 11514.38 172.84 52509.53 88888.00 2018-03-24 22:57:29.913 083 11514.42 172.83 52509.54 88888.00 2018-03-24 22:57:30.413 083 11514.40 172.87 52509.50 88888.00 2018-03-24 22:57:30.913 083 11514.45 172.87 52509.44 88888.00 2018-03-24 22:57:31.413 083 11514.47 172.85 52509.49 88888.00 2018-03-24 22:57:31.913 083 11514.47 172.87 52509.52 88888.00 2018-03-24 22:57:32.413 083 11514.51 172.84 52509.52 88888.00 2018-03-24 22:57:32.913 083 11514.60 172.83 52509.46 88888.00 2018-03-24 22:57:33.413 083 11514.64 172.87 52509.44 88888.00 2018-03-24 22:57:33.913 083 11514.68 172.90 52509.48 88888.00 2018-03-24 22:57:34.413 083 11514.69 172.92 52509.49 88888.00 2018-03-24 22:57:34.913 083 11514.69 172.94 52509.50 88888.00 2018-03-24 22:57:35.413 083 11514.68 172.92 52509.51 88888.00 2018-03-24 22:57:35.913 083 11514.68 172.93 52509.52 88888.00 2018-03-24 22:57:36.413 083 11514.67 172.94 52509.53 88888.00 2018-03-24 22:57:36.913 083 11514.68 173.00 52509.55 88888.00 2018-03-24 22:57:37.413 083 11514.75 172.99 52509.51 88888.00 2018-03-24 22:57:37.913 083 11514.77 172.99 52509.52 88888.00 2018-03-24 22:57:38.413 083 11514.78 173.03 52509.52 88888.00 2018-03-24 22:57:38.913 083 11514.77 172.98 52509.52 88888.00 2018-03-24 22:57:39.413 083 11514.82 173.02 52509.51 88888.00 2018-03-24 22:57:39.913 083 11514.86 173.07 52509.50 88888.00 2018-03-24 22:57:40.413 083 11514.86 173.07 52509.48 88888.00 2018-03-24 22:57:40.913 083 11514.86 173.08 52509.46 88888.00 2018-03-24 22:57:41.413 083 11514.85 173.16 52509.49 88888.00 2018-03-24 22:57:41.913 083 11514.84 173.18 52509.50 88888.00 2018-03-24 22:57:42.413 083 11514.84 173.17 52509.53 88888.00 2018-03-24 22:57:42.913 083 11514.86 173.16 52509.52 88888.00 2018-03-24 22:57:43.413 083 11514.85 173.17 52509.51 88888.00 2018-03-24 22:57:43.913 083 11514.88 173.20 52509.48 88888.00 2018-03-24 22:57:44.413 083 11514.88 173.23 52509.46 88888.00 2018-03-24 22:57:44.913 083 11514.86 173.23 52509.48 88888.00 2018-03-24 22:57:45.913 083 11514.84 173.32 52509.49 88888.00 2018-03-24 22:57:46.413 083 11514.87 173.32 52509.50 88888.00 2018-03-24 22:57:46.913 083 11514.90 173.34 52509.49 88888.00 2018-03-24 22:57:47.413 083 11514.96 173.43 52509.48 88888.00 2018-03-24 22:57:47.913 083 11514.97 173.46 52509.49 88888.00 2018-03-24 22:57:48.413 083 11514.97 173.43 52509.48 88888.00 2018-03-24 22:57:48.913 083 11515.08 173.47 52509.46 88888.00 2018-03-24 22:57:49.413 083 11515.20 173.47 52509.46 88888.00 2018-03-24 22:57:49.913 083 11515.24 173.53 52509.41 88888.00 2018-03-24 22:57:50.413 083 11515.23 173.51 52509.45 88888.00 2018-03-24 22:57:50.913 083 11515.21 173.53 52509.49 88888.00 2018-03-24 22:57:51.413 083 11515.22 173.55 52509.51 88888.00 2018-03-24 22:57:51.913 083 11515.24 173.57 52509.50 88888.00 2018-03-24 22:57:52.413 083 11515.25 173.60 52509.51 88888.00 2018-03-24 22:57:52.913 083 11515.33 173.59 52509.49 88888.00 2018-03-24 22:57:53.413 083 11515.36 173.58 52509.42 88888.00 2018-03-24 22:57:53.913 083 11515.38 173.60 52509.37 88888.00 2018-03-24 22:57:54.413 083 11515.36 173.63 52509.41 88888.00 2018-03-24 22:57:54.913 083 11515.34 173.65 52509.44 88888.00 2018-03-24 22:57:55.413 083 11515.36 173.60 52509.45 88888.00 2018-03-24 22:57:55.913 083 11515.39 173.63 52509.46 88888.00 2018-03-24 22:57:56.413 083 11515.38 173.65 52509.46 88888.00 2018-03-24 22:57:56.913 083 11515.37 173.62 52509.49 88888.00 2018-03-24 22:57:57.413 083 11515.36 173.63 52509.49 88888.00 2018-03-24 22:57:57.913 083 11515.39 173.69 52509.48 88888.00 2018-03-24 22:57:58.413 083 11515.41 173.72 52509.48 88888.00 2018-03-24 22:57:58.913 083 11515.43 173.79 52509.50 88888.00 2018-03-24 22:57:59.413 083 11515.42 173.79 52509.50 88888.00 2018-03-24 22:57:59.913 083 11515.39 173.72 52509.50 88888.00 2018-03-24 22:58:00.413 083 11515.39 173.76 52509.49 88888.00 2018-03-24 22:58:00.913 083 11515.38 173.80 52509.50 88888.00 2018-03-24 22:58:01.413 083 11515.38 173.81 52509.50 88888.00 2018-03-24 22:58:01.913 083 11515.37 173.87 52509.51 88888.00 2018-03-24 22:58:02.413 083 11515.27 173.86 52509.51 88888.00 2018-03-24 22:58:02.913 083 11515.19 173.84 52509.51 88888.00 2018-03-24 22:58:03.413 083 11515.19 173.87 52509.55 88888.00 2018-03-24 22:58:03.913 083 11515.16 173.91 52509.58 88888.00 2018-03-24 22:58:04.413 083 11515.20 173.94 52509.58 88888.00 2018-03-24 22:58:04.913 083 11515.21 173.92 52509.55 88888.00 2018-03-24 22:58:05.413 083 11515.24 173.89 52509.55 88888.00 2018-03-24 22:58:05.913 083 11515.22 173.92 52509.58 88888.00 2018-03-24 22:58:06.413 083 11515.17 173.88 52509.55 88888.00 2018-03-24 22:58:06.913 083 11515.14 173.86 52509.55 88888.00 2018-03-24 22:58:07.413 083 11515.17 173.91 52509.52 88888.00 2018-03-24 22:58:07.913 083 11515.16 173.95 52509.52 88888.00 2018-03-24 22:58:08.413 083 11515.15 173.91 52509.55 88888.00 2018-03-24 22:58:08.913 083 11515.16 173.92 52509.55 88888.00 2018-03-24 22:58:09.413 083 11515.19 173.97 52509.59 88888.00 2018-03-24 22:58:09.913 083 11515.13 173.98 52509.59 88888.00 2018-03-24 22:58:10.413 083 11515.16 173.94 52509.54 88888.00 2018-03-24 22:58:10.913 083 11515.21 173.97 52509.52 88888.00 2018-03-24 22:58:11.413 083 11515.23 173.97 52509.52 88888.00 2018-03-24 22:58:11.913 083 11515.31 173.95 52509.53 88888.00 2018-03-24 22:58:12.413 083 11515.41 173.96 52509.49 88888.00 2018-03-24 22:58:12.913 083 11515.43 173.97 52509.49 88888.00 2018-03-24 22:58:13.913 083 11515.37 173.98 52509.42 88888.00 2018-03-24 22:58:14.413 083 11515.34 174.01 52509.40 88888.00 2018-03-24 22:58:14.913 083 11515.30 174.03 52509.43 88888.00 2018-03-24 22:58:15.413 083 11515.29 174.05 52509.44 88888.00 2018-03-24 22:58:15.913 083 11515.30 174.04 52509.45 88888.00 2018-03-24 22:58:16.413 083 11515.30 174.04 52509.43 88888.00 2018-03-24 22:58:16.913 083 11515.25 174.04 52509.48 88888.00 2018-03-24 22:58:17.413 083 11515.22 174.06 52509.52 88888.00 2018-03-24 22:58:17.913 083 11515.24 174.05 52509.51 88888.00 2018-03-24 22:58:18.413 083 11515.22 174.04 52509.52 88888.00 2018-03-24 22:58:18.913 083 11515.21 174.06 52509.54 88888.00 2018-03-24 22:58:19.413 083 11515.21 174.03 52509.54 88888.00 2018-03-24 22:58:19.913 083 11515.20 173.98 52509.50 88888.00 2018-03-24 22:58:20.413 083 11515.21 173.98 52509.52 88888.00 2018-03-24 22:58:20.913 083 11515.22 174.00 52509.54 88888.00 2018-03-24 22:58:21.413 083 11515.17 173.99 52509.51 88888.00 2018-03-24 22:58:21.913 083 11515.17 173.98 52509.49 88888.00 2018-03-24 22:58:22.413 083 11515.13 174.03 52509.52 88888.00 2018-03-24 22:58:22.913 083 11515.12 174.04 52509.50 88888.00 2018-03-24 22:58:23.413 083 11515.10 174.04 52509.49 88888.00 2018-03-24 22:58:23.913 083 11515.08 174.06 52509.54 88888.00 2018-03-24 22:58:24.413 083 11515.05 174.06 52509.51 88888.00 2018-03-24 22:58:24.913 083 11515.05 174.05 52509.53 88888.00 2018-03-24 22:58:25.413 083 11515.04 174.04 52509.59 88888.00 2018-03-24 22:58:25.913 083 11515.04 174.07 52509.55 88888.00 2018-03-24 22:58:26.413 083 11515.03 174.01 52509.49 88888.00 2018-03-24 22:58:26.913 083 11515.01 174.01 52509.49 88888.00 2018-03-24 22:58:27.413 083 11514.99 174.06 52509.52 88888.00 2018-03-24 22:58:27.913 083 11514.97 174.08 52509.55 88888.00 2018-03-24 22:58:28.413 083 11514.97 174.13 52509.55 88888.00 2018-03-24 22:58:28.913 083 11515.01 174.11 52509.53 88888.00 2018-03-24 22:58:29.413 083 11515.02 174.08 52509.46 88888.00 2018-03-24 22:58:29.913 083 11515.02 174.10 52509.43 88888.00 2018-03-24 22:58:30.413 083 11515.02 174.06 52509.45 88888.00 2018-03-24 22:58:30.913 083 11514.98 174.07 52509.45 88888.00 2018-03-24 22:58:31.413 083 11514.97 174.13 52509.45 88888.00 2018-03-24 22:58:31.913 083 11514.94 174.16 52509.48 88888.00 2018-03-24 22:58:32.413 083 11514.92 174.11 52509.48 88888.00 2018-03-24 22:58:32.913 083 11514.94 174.14 52509.44 88888.00 2018-03-24 22:58:33.913 083 11514.85 174.16 52509.49 88888.00 2018-03-24 22:58:34.413 083 11514.81 174.20 52509.49 88888.00 2018-03-24 22:58:34.913 083 11514.79 174.16 52509.44 88888.00 2018-03-24 22:58:35.413 083 11514.82 174.16 52509.44 88888.00 2018-03-24 22:58:35.913 083 11514.89 174.18 52509.44 88888.00 2018-03-24 22:58:36.413 083 11514.96 174.20 52509.42 88888.00 2018-03-24 22:58:36.913 083 11514.95 174.19 52509.42 88888.00 2018-03-24 22:58:37.413 083 11514.89 174.21 52509.46 88888.00 2018-03-24 22:58:37.913 083 11514.82 174.21 52509.48 88888.00 2018-03-24 22:58:38.413 083 11514.79 174.24 52509.48 88888.00 2018-03-24 22:58:38.913 083 11514.78 174.24 52509.51 88888.00 2018-03-24 22:58:39.413 083 11514.77 174.28 52509.54 88888.00 2018-03-24 22:58:39.913 083 11514.80 174.27 52509.48 88888.00 2018-03-24 22:58:40.413 083 11514.78 174.26 52509.44 88888.00 2018-03-24 22:58:40.913 083 11514.80 174.23 52509.42 88888.00 2018-03-24 22:58:41.413 083 11514.81 174.23 52509.44 88888.00 2018-03-24 22:58:41.913 083 11514.76 174.25 52509.44 88888.00 2018-03-24 22:58:42.413 083 11514.82 174.25 52509.42 88888.00 2018-03-24 22:58:42.913 083 11514.87 174.24 52509.40 88888.00 2018-03-24 22:58:43.913 083 11514.86 174.26 52509.37 88888.00 2018-03-24 22:58:44.413 083 11514.86 174.30 52509.40 88888.00 2018-03-24 22:58:44.913 083 11514.82 174.25 52509.41 88888.00 2018-03-24 22:58:45.413 083 11514.84 174.24 52509.39 88888.00 2018-03-24 22:58:45.913 083 11514.80 174.31 52509.44 88888.00 2018-03-24 22:58:46.413 083 11514.75 174.33 52509.49 88888.00 2018-03-24 22:58:46.913 083 11514.73 174.30 52509.46 88888.00 2018-03-24 22:58:47.413 083 11514.76 174.31 52509.41 88888.00 2018-03-24 22:58:47.913 083 11514.72 174.30 52509.37 88888.00 2018-03-24 22:58:48.413 083 11514.69 174.27 52509.40 88888.00 2018-03-24 22:58:48.913 083 11514.69 174.31 52509.41 88888.00 2018-03-24 22:58:49.413 083 11514.68 174.36 52509.40 88888.00 2018-03-24 22:58:49.913 083 11514.63 174.29 52509.34 88888.00 2018-03-24 22:58:50.413 083 11514.63 174.30 52509.34 88888.00 2018-03-24 22:58:50.913 083 11514.64 174.34 52509.36 88888.00 2018-03-24 22:58:51.413 083 11514.67 174.38 52509.35 88888.00 2018-03-24 22:58:51.913 083 11514.67 174.34 52509.36 88888.00 2018-03-24 22:58:52.413 083 11514.67 174.37 52509.37 88888.00 2018-03-24 22:58:52.913 083 11514.67 174.43 52509.39 88888.00 2018-03-24 22:58:53.413 083 11514.64 174.42 52509.37 88888.00 2018-03-24 22:58:53.913 083 11514.61 174.37 52509.32 88888.00 2018-03-24 22:58:54.413 083 11514.59 174.31 52509.35 88888.00 2018-03-24 22:58:54.913 083 11514.57 174.35 52509.34 88888.00 2018-03-24 22:58:55.413 083 11514.61 174.36 52509.32 88888.00 2018-03-24 22:58:55.913 083 11514.64 174.37 52509.32 88888.00 2018-03-24 22:58:56.413 083 11514.64 174.39 52509.28 88888.00 2018-03-24 22:58:57.413 083 11514.62 174.42 52509.30 88888.00 2018-03-24 22:58:57.913 083 11514.60 174.40 52509.31 88888.00 2018-03-24 22:58:58.413 083 11514.54 174.40 52509.33 88888.00 2018-03-24 22:58:58.913 083 11514.52 174.42 52509.30 88888.00 2018-03-24 22:58:59.413 083 11514.53 174.43 52509.32 88888.00 2018-03-24 22:58:59.913 083 11514.57 174.45 52509.31 88888.00 2018-03-24 22:59:00.413 083 11514.55 174.44 52509.26 88888.00 2018-03-24 22:59:00.913 083 11514.57 174.43 52509.28 88888.00 2018-03-24 22:59:01.413 083 11514.59 174.43 52509.28 88888.00 2018-03-24 22:59:01.913 083 11514.68 174.50 52509.26 88888.00 2018-03-24 22:59:02.413 083 11514.66 174.45 52509.26 88888.00 2018-03-24 22:59:02.913 083 11514.61 174.44 52509.25 88888.00 2018-03-24 22:59:03.413 083 11514.61 174.44 52509.23 88888.00 2018-03-24 22:59:03.913 083 11514.63 174.45 52509.23 88888.00 2018-03-24 22:59:04.413 083 11514.61 174.45 52509.27 88888.00 2018-03-24 22:59:04.913 083 11514.62 174.40 52509.26 88888.00 2018-03-24 22:59:05.413 083 11514.69 174.40 52509.23 88888.00 2018-03-24 22:59:05.913 083 11514.80 174.47 52509.24 88888.00 2018-03-24 22:59:06.413 083 11514.79 174.45 52509.23 88888.00 2018-03-24 22:59:07.413 083 11514.79 174.43 52509.22 88888.00 2018-03-24 22:59:07.913 083 11514.80 174.40 52509.19 88888.00 2018-03-24 22:59:08.413 083 11514.78 174.47 52509.18 88888.00 2018-03-24 22:59:08.913 083 11514.78 174.49 52509.23 88888.00 2018-03-24 22:59:09.413 083 11514.78 174.44 52509.22 88888.00 2018-03-24 22:59:09.913 083 11514.78 174.45 52509.21 88888.00 2018-03-24 22:59:10.413 083 11514.77 174.48 52509.21 88888.00 2018-03-24 22:59:10.913 083 11514.75 174.53 52509.21 88888.00 2018-03-24 22:59:11.413 083 11514.77 174.58 52509.21 88888.00 2018-03-24 22:59:11.913 083 11514.76 174.58 52509.17 88888.00 2018-03-24 22:59:12.413 083 11514.80 174.57 52509.15 88888.00 2018-03-24 22:59:12.913 083 11514.79 174.60 52509.15 88888.00 2018-03-24 22:59:13.413 083 11514.82 174.60 52509.14 88888.00 2018-03-24 22:59:13.913 083 11514.84 174.54 52509.13 88888.00 2018-03-24 22:59:14.413 083 11514.81 174.57 52509.13 88888.00 2018-03-24 22:59:14.913 083 11514.79 174.54 52509.16 88888.00 2018-03-24 22:59:15.413 083 11514.75 174.54 52509.16 88888.00 2018-03-24 22:59:15.913 083 11514.76 174.57 52509.14 88888.00 2018-03-24 22:59:16.413 083 11514.76 174.56 52509.14 88888.00 2018-03-24 22:59:16.913 083 11514.78 174.59 52509.14 88888.00 2018-03-24 22:59:17.413 083 11514.71 174.62 52509.13 88888.00 2018-03-24 22:59:17.913 083 11514.58 174.60 52509.13 88888.00 2018-03-24 22:59:18.413 083 11514.53 174.60 52509.14 88888.00 2018-03-24 22:59:18.913 083 11514.51 174.57 52509.14 88888.00 2018-03-24 22:59:19.413 083 11514.54 174.62 52509.13 88888.00 2018-03-24 22:59:19.913 083 11514.54 174.66 52509.12 88888.00 2018-03-24 22:59:20.413 083 11514.53 174.62 52509.12 88888.00 2018-03-24 22:59:20.913 083 11514.57 174.56 52509.10 88888.00 2018-03-24 22:59:21.413 083 11514.53 174.60 52509.12 88888.00 2018-03-24 22:59:21.913 083 11514.61 174.62 52509.09 88888.00 2018-03-24 22:59:22.413 083 11514.71 174.59 52509.12 88888.00 2018-03-24 22:59:22.913 083 11514.70 174.58 52509.10 88888.00 2018-03-24 22:59:23.413 083 11514.76 174.59 52509.08 88888.00 2018-03-24 22:59:23.913 083 11514.73 174.58 52509.07 88888.00 2018-03-24 22:59:24.413 083 11514.64 174.58 52509.05 88888.00 2018-03-24 22:59:24.913 083 11514.52 174.59 52509.05 88888.00 2018-03-24 22:59:25.413 083 11514.46 174.64 52509.04 88888.00 2018-03-24 22:59:25.913 083 11514.50 174.64 52509.02 88888.00 2018-03-24 22:59:26.413 083 11514.47 174.60 52509.02 88888.00 2018-03-24 22:59:26.913 083 11514.45 174.63 52509.05 88888.00 2018-03-24 22:59:27.413 083 11514.49 174.63 52509.01 88888.00 2018-03-24 22:59:27.913 083 11514.49 174.59 52508.99 88888.00 2018-03-24 22:59:28.413 083 11514.51 174.55 52508.97 88888.00 2018-03-24 22:59:28.913 083 11514.58 174.59 52508.97 88888.00 2018-03-24 22:59:29.413 083 11514.55 174.63 52508.96 88888.00 2018-03-24 22:59:29.913 083 11514.57 174.57 52508.93 88888.00 2018-03-24 22:59:30.413 083 11514.54 174.57 52508.98 88888.00 2018-03-24 22:59:30.913 083 11514.53 174.60 52508.97 88888.00 2018-03-24 22:59:31.413 083 11514.50 174.60 52508.96 88888.00 2018-03-24 22:59:31.913 083 11514.50 174.60 52508.92 88888.00 2018-03-24 22:59:32.413 083 11514.49 174.63 52508.97 88888.00 2018-03-24 22:59:32.913 083 11514.44 174.58 52508.99 88888.00 2018-03-24 22:59:33.413 083 11514.43 174.55 52509.00 88888.00 2018-03-24 22:59:33.913 083 11514.44 174.50 52508.98 88888.00 2018-03-24 22:59:34.413 083 11514.44 174.49 52509.01 88888.00 2018-03-24 22:59:34.913 083 11514.42 174.49 52509.04 88888.00 2018-03-24 22:59:35.413 083 11514.42 174.47 52509.02 88888.00 2018-03-24 22:59:35.913 083 11514.42 174.43 52508.99 88888.00 2018-03-24 22:59:36.413 083 11514.45 174.46 52508.96 88888.00 2018-03-24 22:59:36.913 083 11514.51 174.48 52508.93 88888.00 2018-03-24 22:59:37.413 083 11514.50 174.44 52508.91 88888.00 2018-03-24 22:59:37.913 083 11514.49 174.46 52508.88 88888.00 2018-03-24 22:59:38.913 083 11514.52 174.39 52508.88 88888.00 2018-03-24 22:59:39.413 083 11514.52 174.46 52508.89 88888.00 2018-03-24 22:59:39.913 083 11514.54 174.42 52508.92 88888.00 2018-03-24 22:59:40.413 083 11514.55 174.36 52508.92 88888.00 2018-03-24 22:59:40.913 083 11514.60 174.35 52508.91 88888.00 2018-03-24 22:59:41.413 083 11514.62 174.44 52508.87 88888.00 2018-03-24 22:59:41.913 083 11514.57 174.45 52508.88 88888.00 2018-03-24 22:59:42.413 083 11514.54 174.42 52508.89 88888.00 2018-03-24 22:59:42.913 083 11514.54 174.42 52508.92 88888.00 2018-03-24 22:59:43.413 083 11514.50 174.44 52508.91 88888.00 2018-03-24 22:59:43.913 083 11514.57 174.43 52508.88 88888.00 2018-03-24 22:59:44.413 083 11514.57 174.34 52508.88 88888.00 2018-03-24 22:59:44.913 083 11514.49 174.33 52508.87 88888.00 2018-03-24 22:59:45.413 083 11514.46 174.30 52508.87 88888.00 2018-03-24 22:59:45.913 083 11514.49 174.26 52508.87 88888.00 2018-03-24 22:59:46.413 083 11514.54 174.27 52508.88 88888.00 2018-03-24 22:59:46.913 083 11514.54 174.27 52508.86 88888.00 2018-03-24 22:59:47.413 083 11514.57 174.27 52508.83 88888.00 2018-03-24 22:59:47.913 083 11514.61 174.28 52508.79 88888.00 2018-03-24 22:59:48.913 083 11514.62 174.34 52508.80 88888.00 2018-03-24 22:59:49.413 083 11514.62 174.35 52508.78 88888.00 2018-03-24 22:59:49.913 083 11514.62 174.35 52508.75 88888.00 2018-03-24 22:59:50.413 083 11514.59 174.29 52508.75 88888.00 2018-03-24 22:59:50.913 083 11514.57 174.31 52508.78 88888.00 2018-03-24 22:59:51.413 083 11514.59 174.30 52508.80 88888.00 2018-03-24 22:59:51.913 083 11514.60 174.33 52508.79 88888.00 2018-03-24 22:59:52.413 083 11514.60 174.31 52508.81 88888.00 2018-03-24 22:59:52.913 083 11514.62 174.29 52508.82 88888.00 2018-03-24 22:59:53.413 083 11514.60 174.30 52508.79 88888.00 2018-03-24 22:59:53.913 083 11514.61 174.31 52508.79 88888.00 2018-03-24 22:59:54.413 083 11514.60 174.29 52508.77 88888.00 2018-03-24 22:59:54.913 083 11514.60 174.25 52508.71 88888.00 2018-03-24 22:59:55.413 083 11514.59 174.28 52508.73 88888.00 2018-03-24 22:59:55.913 083 11514.59 174.36 52508.72 88888.00 2018-03-24 22:59:56.413 083 11514.59 174.38 52508.78 88888.00 2018-03-24 22:59:56.913 083 11514.60 174.38 52508.79 88888.00 2018-03-24 22:59:57.413 083 11514.61 174.34 52508.78 88888.00 2018-03-24 22:59:57.913 083 11514.61 174.33 52508.79 88888.00 2018-03-24 22:59:58.913 083 11514.63 174.27 52508.75 88888.00 2018-03-24 22:59:59.404 083 11514.63 174.28 52508.74 88888.00 2018-03-24 22:59:59.904 083 11514.59 174.24 52508.74 88888.00 2018-03-24 23:00:00.404 083 11514.59 174.24 52508.73 88888.00 2018-03-24 23:00:00.904 083 11514.59 174.21 52508.72 88888.00 2018-03-24 23:00:01.404 083 11514.60 174.23 52508.72 88888.00 2018-03-24 23:00:01.904 083 11514.60 174.23 52508.72 88888.00 2018-03-24 23:00:02.404 083 11514.57 174.20 52508.74 88888.00 2018-03-24 23:00:02.904 083 11514.60 174.20 52508.77 88888.00 2018-03-24 23:00:03.404 083 11514.55 174.16 52508.72 88888.00 2018-03-24 23:00:03.904 083 11514.57 174.17 52508.69 88888.00 2018-03-24 23:00:04.404 083 11514.59 174.14 52508.73 88888.00 2018-03-24 23:00:04.904 083 11514.62 174.11 52508.72 88888.00 2018-03-24 23:00:05.404 083 11514.66 174.14 52508.69 88888.00 2018-03-24 23:00:05.904 083 11514.64 174.08 52508.65 88888.00 2018-03-24 23:00:06.404 083 11514.66 174.09 52508.66 88888.00 2018-03-24 23:00:06.904 083 11514.66 174.15 52508.68 88888.00 2018-03-24 23:00:07.404 083 11514.61 174.15 52508.70 88888.00 2018-03-24 23:00:07.904 083 11514.67 174.15 52508.69 88888.00 2018-03-24 23:00:08.404 083 11514.70 174.17 52508.66 88888.00 2018-03-24 23:00:08.904 083 11514.72 174.15 52508.68 88888.00 2018-03-24 23:00:09.404 083 11514.76 174.15 52508.65 88888.00 2018-03-24 23:00:09.904 083 11514.77 174.11 52508.62 88888.00 2018-03-24 23:00:10.404 083 11514.70 174.10 52508.63 88888.00 2018-03-24 23:00:10.904 083 11514.69 174.08 52508.62 88888.00 2018-03-24 23:00:11.404 083 11514.68 174.10 52508.64 88888.00 2018-03-24 23:00:11.904 083 11514.69 174.14 52508.62 88888.00 2018-03-24 23:00:12.404 083 11514.70 174.11 52508.60 88888.00 2018-03-24 23:00:12.904 083 11514.73 174.05 52508.58 88888.00 2018-03-24 23:00:13.404 083 11514.78 174.07 52508.56 88888.00 2018-03-24 23:00:13.904 083 11514.79 174.07 52508.57 88888.00 2018-03-24 23:00:14.404 083 11514.79 174.03 52508.56 88888.00 2018-03-24 23:00:14.904 083 11514.77 174.01 52508.58 88888.00 2018-03-24 23:00:15.404 083 11514.78 174.01 52508.57 88888.00 2018-03-24 23:00:15.904 083 11514.75 174.06 52508.52 88888.00 2018-03-24 23:00:16.404 083 11514.75 174.04 52508.54 88888.00 2018-03-24 23:00:16.904 083 11514.72 174.01 52508.55 88888.00 2018-03-24 23:00:17.404 083 11514.79 174.05 52508.52 88888.00 2018-03-24 23:00:17.904 083 11514.80 174.07 52508.47 88888.00 2018-03-24 23:00:19.404 083 11514.81 174.08 52508.49 88888.00 2018-03-24 23:00:19.904 083 11514.81 174.06 52508.51 88888.00 2018-03-24 23:00:20.404 083 11514.78 174.06 52508.49 88888.00 2018-03-24 23:00:20.904 083 11514.79 174.01 52508.49 88888.00 2018-03-24 23:00:21.404 083 11514.82 173.95 52508.49 88888.00 2018-03-24 23:00:21.904 083 11514.81 173.97 52508.48 88888.00 2018-03-24 23:00:22.404 083 11514.81 174.05 52508.48 88888.00 2018-03-24 23:00:22.904 083 11514.75 174.04 52508.51 88888.00 2018-03-24 23:00:23.404 083 11514.72 174.04 52508.52 88888.00 2018-03-24 23:00:23.904 083 11514.77 173.96 52508.48 88888.00 2018-03-24 23:00:24.404 083 11514.78 173.99 52508.47 88888.00 2018-03-24 23:00:24.904 083 11514.76 174.07 52508.48 88888.00 2018-03-24 23:00:25.404 083 11514.73 174.03 52508.48 88888.00 2018-03-24 23:00:25.904 083 11514.72 173.98 52508.48 88888.00 2018-03-24 23:00:26.404 083 11514.72 173.97 52508.52 88888.00 2018-03-24 23:00:26.904 083 11514.70 174.04 52508.55 88888.00 2018-03-24 23:00:27.404 083 11514.70 174.06 52508.55 88888.00 2018-03-24 23:00:27.904 083 11514.68 174.08 52508.53 88888.00 2018-03-24 23:00:29.404 083 11514.72 174.08 52508.62 88888.00 2018-03-24 23:00:29.904 083 11514.71 174.10 52508.58 88888.00 2018-03-24 23:00:30.404 083 11514.69 174.04 52508.54 88888.00 2018-03-24 23:00:30.904 083 11514.64 174.04 52508.55 88888.00 2018-03-24 23:00:31.404 083 11514.63 174.05 52508.52 88888.00 2018-03-24 23:00:31.904 083 11514.66 174.07 52508.54 88888.00 2018-03-24 23:00:32.404 083 11514.60 174.05 52508.53 88888.00 2018-03-24 23:00:32.904 083 11514.61 174.01 52508.52 88888.00 2018-03-24 23:00:33.404 083 11514.64 173.99 52508.54 88888.00 2018-03-24 23:00:33.904 083 11514.70 173.97 52508.52 88888.00 2018-03-24 23:00:34.404 083 11514.73 174.00 52508.52 88888.00 2018-03-24 23:00:34.904 083 11514.68 173.96 52508.54 88888.00 2018-03-24 23:00:35.404 083 11514.64 173.95 52508.55 88888.00 2018-03-24 23:00:35.904 083 11514.64 173.99 52508.58 88888.00 2018-03-24 23:00:36.404 083 11514.66 173.96 52508.58 88888.00 2018-03-24 23:00:36.904 083 11514.69 173.97 52508.54 88888.00 2018-03-24 23:00:37.404 083 11514.67 173.96 52508.55 88888.00 2018-03-24 23:00:37.904 083 11514.62 173.97 52508.61 88888.00 2018-03-24 23:00:38.904 083 11514.58 173.97 52508.56 88888.00 2018-03-24 23:00:39.404 083 11514.58 173.96 52508.55 88888.00 2018-03-24 23:00:39.904 083 11514.55 173.92 52508.52 88888.00 2018-03-24 23:00:40.404 083 11514.53 174.04 52508.49 88888.00 2018-03-24 23:00:40.904 083 11514.51 174.08 52508.55 88888.00 2018-03-24 23:00:41.404 083 11514.51 174.09 52508.56 88888.00 2018-03-24 23:00:41.904 083 11514.51 174.13 52508.53 88888.00 2018-03-24 23:00:42.404 083 11514.59 174.08 52508.55 88888.00 2018-03-24 23:00:42.904 083 11514.58 174.06 52508.55 88888.00 2018-03-24 23:00:43.404 083 11514.47 174.04 52508.56 88888.00 2018-03-24 23:00:43.904 083 11514.50 174.01 52508.49 88888.00 2018-03-24 23:00:44.404 083 11514.54 174.06 52508.49 88888.00 2018-03-24 23:00:44.904 083 11514.61 174.05 52508.48 88888.00 2018-03-24 23:00:45.404 083 11514.63 174.01 52508.51 88888.00 2018-03-24 23:00:45.904 083 11514.61 173.99 52508.51 88888.00 2018-03-24 23:00:46.904 083 11514.53 174.08 52508.54 88888.00 2018-03-24 23:00:47.404 083 11514.51 174.06 52508.56 88888.00 2018-03-24 23:00:47.904 083 11514.53 174.09 52508.55 88888.00 2018-03-24 23:00:48.404 083 11514.54 174.09 52508.52 88888.00 2018-03-24 23:00:48.904 083 11514.58 174.08 52508.49 88888.00 2018-03-24 23:00:49.404 083 11514.61 174.08 52508.49 88888.00 2018-03-24 23:00:49.904 083 11514.58 174.08 52508.52 88888.00 2018-03-24 23:00:50.404 083 11514.55 174.07 52508.52 88888.00 2018-03-24 23:00:50.904 083 11514.58 174.07 52508.51 88888.00 2018-03-24 23:00:51.404 083 11514.59 174.06 52508.52 88888.00 2018-03-24 23:00:51.904 083 11514.59 174.11 52508.53 88888.00 2018-03-24 23:00:52.404 083 11514.60 174.14 52508.53 88888.00 2018-03-24 23:00:52.904 083 11514.58 174.11 52508.54 88888.00 2018-03-24 23:00:53.404 083 11514.59 174.11 52508.53 88888.00 2018-03-24 23:00:53.904 083 11514.64 174.06 52508.51 88888.00 2018-03-24 23:00:54.404 083 11514.62 174.08 52508.49 88888.00 2018-03-24 23:00:54.904 083 11514.60 174.14 52508.52 88888.00 2018-03-24 23:00:55.404 083 11514.60 174.14 52508.51 88888.00 2018-03-24 23:00:55.904 083 11514.64 174.17 52508.49 88888.00 2018-03-24 23:00:56.404 083 11514.66 174.14 52508.49 88888.00 2018-03-24 23:00:56.904 083 11514.62 174.14 52508.48 88888.00 2018-03-24 23:00:57.404 083 11514.64 174.15 52508.49 88888.00 2018-03-24 23:00:57.904 083 11514.64 174.15 52508.49 88888.00 2018-03-24 23:00:58.404 083 11514.61 174.11 52508.55 88888.00 2018-03-24 23:00:58.904 083 11514.59 174.18 52508.55 88888.00 2018-03-24 23:00:59.404 083 11514.64 174.20 52508.53 88888.00 2018-03-24 23:00:59.904 083 11514.66 174.20 52508.53 88888.00 2018-03-24 23:01:00.404 083 11514.67 174.21 52508.49 88888.00 2018-03-24 23:01:00.904 083 11514.73 174.16 52508.46 88888.00 2018-03-24 23:01:01.404 083 11514.76 174.14 52508.53 88888.00 2018-03-24 23:01:01.904 083 11514.71 174.14 52508.58 88888.00 2018-03-24 23:01:02.404 083 11514.69 174.15 52508.57 88888.00 2018-03-24 23:01:02.904 083 11514.68 174.13 52508.57 88888.00 2018-03-24 23:01:03.404 083 11514.71 174.13 52508.56 88888.00 2018-03-24 23:01:03.904 083 11514.69 174.09 52508.55 88888.00 2018-03-24 23:01:04.404 083 11514.76 174.09 52508.57 88888.00 2018-03-24 23:01:04.904 083 11514.76 174.07 52508.58 88888.00 2018-03-24 23:01:05.404 083 11514.79 174.05 52508.57 88888.00 2018-03-24 23:01:05.904 083 11514.77 174.05 52508.56 88888.00 2018-03-24 23:01:06.404 083 11514.76 174.04 52508.52 88888.00 2018-03-24 23:01:06.904 083 11514.71 173.98 52508.47 88888.00 2018-03-24 23:01:07.404 083 11514.76 173.99 52508.46 88888.00 2018-03-24 23:01:07.904 083 11514.79 174.06 52508.47 88888.00 2018-03-24 23:01:08.404 083 11514.80 174.06 52508.45 88888.00 2018-03-24 23:01:08.904 083 11514.75 174.08 52508.45 88888.00 2018-03-24 23:01:09.404 083 11514.70 174.06 52508.48 88888.00 2018-03-24 23:01:09.904 083 11514.75 174.08 52508.48 88888.00 2018-03-24 23:01:10.404 083 11514.78 174.15 52508.48 88888.00 2018-03-24 23:01:10.904 083 11514.75 174.16 52508.47 88888.00 2018-03-24 23:01:11.404 083 11514.73 174.15 52508.46 88888.00 2018-03-24 23:01:11.904 083 11514.72 174.15 52508.51 88888.00 2018-03-24 23:01:12.404 083 11514.76 174.15 52508.49 88888.00 2018-03-24 23:01:12.904 083 11514.71 174.16 52508.46 88888.00 2018-03-24 23:01:13.404 083 11514.72 174.15 52508.45 88888.00 2018-03-24 23:01:13.904 083 11514.71 174.13 52508.43 88888.00 2018-03-24 23:01:14.404 083 11514.68 174.14 52508.44 88888.00 2018-03-24 23:01:14.904 083 11514.67 174.19 52508.45 88888.00 2018-03-24 23:01:15.404 083 11514.69 174.18 52508.44 88888.00 2018-03-24 23:01:15.904 083 11514.71 174.18 52508.40 88888.00 2018-03-24 23:01:16.404 083 11514.71 174.23 52508.44 88888.00 2018-03-24 23:01:16.904 083 11514.68 174.23 52508.45 88888.00 2018-03-24 23:01:17.404 083 11514.68 174.20 52508.44 88888.00 2018-03-24 23:01:17.904 083 11514.71 174.16 52508.44 88888.00 2018-03-24 23:01:18.404 083 11514.71 174.16 52508.45 88888.00 2018-03-24 23:01:18.904 083 11514.70 174.19 52508.49 88888.00 2018-03-24 23:01:19.404 083 11514.72 174.20 52508.47 88888.00 2018-03-24 23:01:20.404 083 11514.69 174.18 52508.42 88888.00 2018-03-24 23:01:20.904 083 11514.72 174.23 52508.38 88888.00 2018-03-24 23:01:21.404 083 11514.77 174.24 52508.40 88888.00 2018-03-24 23:01:21.904 083 11514.79 174.24 52508.38 88888.00 2018-03-24 23:01:22.404 083 11514.76 174.25 52508.36 88888.00 2018-03-24 23:01:22.904 083 11514.69 174.23 52508.40 88888.00 2018-03-24 23:01:23.404 083 11514.68 174.23 52508.43 88888.00 2018-03-24 23:01:23.904 083 11514.67 174.24 52508.43 88888.00 2018-03-24 23:01:24.404 083 11514.67 174.24 52508.42 88888.00 2018-03-24 23:01:24.904 083 11514.67 174.27 52508.38 88888.00 2018-03-24 23:01:25.404 083 11514.68 174.26 52508.34 88888.00 2018-03-24 23:01:25.904 083 11514.66 174.21 52508.35 88888.00 2018-03-24 23:01:26.404 083 11514.64 174.24 52508.33 88888.00 2018-03-24 23:01:26.904 083 11514.66 174.30 52508.31 88888.00 2018-03-24 23:01:27.404 083 11514.66 174.23 52508.35 88888.00 2018-03-24 23:01:27.904 083 11514.67 174.19 52508.31 88888.00 2018-03-24 23:01:28.404 083 11514.66 174.23 52508.33 88888.00 2018-03-24 23:01:28.904 083 11514.64 174.21 52508.31 88888.00 2018-03-24 23:01:29.404 083 11514.68 174.21 52508.29 88888.00 2018-03-24 23:01:29.904 083 11514.68 174.24 52508.33 88888.00 2018-03-24 23:01:30.404 083 11514.67 174.25 52508.31 88888.00 2018-03-24 23:01:30.904 083 11514.62 174.25 52508.36 88888.00 2018-03-24 23:01:31.404 083 11514.66 174.20 52508.38 88888.00 2018-03-24 23:01:31.904 083 11514.66 174.24 52508.38 88888.00 2018-03-24 23:01:32.404 083 11514.64 174.27 52508.36 88888.00 2018-03-24 23:01:32.904 083 11514.63 174.30 52508.35 88888.00 2018-03-24 23:01:33.404 083 11514.62 174.35 52508.31 88888.00 2018-03-24 23:01:33.904 083 11514.59 174.37 52508.33 88888.00 2018-03-24 23:01:34.404 083 11514.59 174.38 52508.31 88888.00 2018-03-24 23:01:34.904 083 11514.61 174.42 52508.36 88888.00 2018-03-24 23:01:35.404 083 11514.61 174.37 52508.34 88888.00 2018-03-24 23:01:35.904 083 11514.59 174.40 52508.35 88888.00 2018-03-24 23:01:36.404 083 11514.58 174.35 52508.33 88888.00 2018-03-24 23:01:36.904 083 11514.54 174.36 52508.29 88888.00 2018-03-24 23:01:37.404 083 11514.58 174.45 52508.31 88888.00 2018-03-24 23:01:37.904 083 11514.66 174.37 52508.31 88888.00 2018-03-24 23:01:38.404 083 11514.62 174.31 52508.34 88888.00 2018-03-24 23:01:38.904 083 11514.59 174.34 52508.34 88888.00 2018-03-24 23:01:39.404 083 11514.57 174.36 52508.36 88888.00 2018-03-24 23:01:39.904 083 11514.52 174.30 52508.34 88888.00 2018-03-24 23:01:40.404 083 11514.53 174.27 52508.35 88888.00 2018-03-24 23:01:40.904 083 11514.60 174.25 52508.33 88888.00 2018-03-24 23:01:41.404 083 11514.66 174.17 52508.29 88888.00 2018-03-24 23:01:41.904 083 11514.64 174.17 52508.30 88888.00 2018-03-24 23:01:42.404 083 11514.60 174.06 52508.24 88888.00 2018-03-24 23:01:42.904 083 11514.57 174.06 52508.28 88888.00 2018-03-24 23:01:43.404 083 11514.57 174.09 52508.35 88888.00 2018-03-24 23:01:43.904 083 11514.55 174.07 52508.35 88888.00 2018-03-24 23:01:44.404 083 11514.54 174.13 52508.31 88888.00 2018-03-24 23:01:44.904 083 11514.57 174.13 52508.35 88888.00 2018-03-24 23:01:45.404 083 11514.57 174.07 52508.31 88888.00 2018-03-24 23:01:45.904 083 11514.59 174.05 52508.30 88888.00 2018-03-24 23:01:46.404 083 11514.53 174.07 52508.27 88888.00 2018-03-24 23:01:46.904 083 11514.52 174.09 52508.25 88888.00 2018-03-24 23:01:47.404 083 11514.54 174.06 52508.25 88888.00 2018-03-24 23:01:47.904 083 11514.50 174.07 52508.27 88888.00 2018-03-24 23:01:48.404 083 11514.51 174.08 52508.28 88888.00 2018-03-24 23:01:48.904 083 11514.51 174.10 52508.27 88888.00 2018-03-24 23:01:49.404 083 11514.51 174.09 52508.29 88888.00 2018-03-24 23:01:49.904 083 11514.50 174.15 52508.28 88888.00 2018-03-24 23:01:50.404 083 11514.47 174.14 52508.26 88888.00 2018-03-24 23:01:50.904 083 11514.42 174.11 52508.27 88888.00 2018-03-24 23:01:51.404 083 11514.43 174.15 52508.25 88888.00 2018-03-24 23:01:51.904 083 11514.49 174.13 52508.24 88888.00 2018-03-24 23:01:52.404 083 11514.52 174.08 52508.22 88888.00 2018-03-24 23:01:52.904 083 11514.44 174.09 52508.22 88888.00 2018-03-24 23:01:53.404 083 11514.44 174.13 52508.24 88888.00 2018-03-24 23:01:53.904 083 11514.46 174.18 52508.25 88888.00 2018-03-24 23:01:54.404 083 11514.41 174.19 52508.21 88888.00 2018-03-24 23:01:54.904 083 11514.38 174.14 52508.20 88888.00 2018-03-24 23:01:55.404 083 11514.41 174.08 52508.20 88888.00 2018-03-24 23:01:55.904 083 11514.42 174.10 52508.14 88888.00 2018-03-24 23:01:56.404 083 11514.47 174.10 52508.11 88888.00 2018-03-24 23:01:56.904 083 11514.45 174.15 52508.14 88888.00 2018-03-24 23:01:57.404 083 11514.43 174.15 52508.16 88888.00 2018-03-24 23:01:57.904 083 11514.43 174.14 52508.14 88888.00 2018-03-24 23:01:58.404 083 11514.42 174.10 52508.13 88888.00 2018-03-24 23:01:58.904 083 11514.45 174.13 52508.11 88888.00 2018-03-24 23:01:59.404 083 11514.50 174.10 52508.11 88888.00 2018-03-24 23:01:59.904 083 11514.50 174.07 52508.12 88888.00 2018-03-24 23:02:00.404 083 11514.52 174.14 52508.11 88888.00 2018-03-24 23:02:00.904 083 11514.50 174.11 52508.10 88888.00 2018-03-24 23:02:01.404 083 11514.47 174.06 52508.09 88888.00 2018-03-24 23:02:01.904 083 11514.45 174.03 52508.08 88888.00 2018-03-24 23:02:02.404 083 11514.47 174.06 52508.09 88888.00 2018-03-24 23:02:02.904 083 11514.50 174.08 52508.11 88888.00 2018-03-24 23:02:03.404 083 11514.50 174.09 52508.11 88888.00 2018-03-24 23:02:03.904 083 11514.49 174.13 52508.09 88888.00 2018-03-24 23:02:04.404 083 11514.47 174.14 52508.10 88888.00 2018-03-24 23:02:04.904 083 11514.51 174.13 52508.08 88888.00 2018-03-24 23:02:05.404 083 11514.51 174.13 52508.10 88888.00 2018-03-24 23:02:05.904 083 11514.45 174.15 52508.11 88888.00 2018-03-24 23:02:06.404 083 11514.44 174.16 52508.10 88888.00 2018-03-24 23:02:06.904 083 11514.38 174.18 52508.09 88888.00 2018-03-24 23:02:07.404 083 11514.42 174.15 52508.03 88888.00 2018-03-24 23:02:07.904 083 11514.47 174.10 52508.01 88888.00 2018-03-24 23:02:08.404 083 11514.50 174.08 52508.03 88888.00 2018-03-24 23:02:08.904 083 11514.50 174.10 52508.02 88888.00 2018-03-24 23:02:09.404 083 11514.47 174.10 52508.01 88888.00 2018-03-24 23:02:09.904 083 11514.45 174.13 52508.01 88888.00 2018-03-24 23:02:10.404 083 11514.43 174.16 52508.02 88888.00 2018-03-24 23:02:10.904 083 11514.41 174.20 52508.00 88888.00 2018-03-24 23:02:11.404 083 11514.47 174.20 52507.99 88888.00 2018-03-24 23:02:11.904 083 11514.50 174.19 52507.99 88888.00 2018-03-24 23:02:12.404 083 11514.47 174.16 52507.96 88888.00 2018-03-24 23:02:12.904 083 11514.46 174.17 52507.94 88888.00 2018-03-24 23:02:13.404 083 11514.47 174.16 52507.94 88888.00 2018-03-24 23:02:13.904 083 11514.46 174.13 52507.96 88888.00 2018-03-24 23:02:14.404 083 11514.49 174.13 52507.93 88888.00 2018-03-24 23:02:14.904 083 11514.52 174.14 52507.90 88888.00 2018-03-24 23:02:15.404 083 11514.47 174.13 52507.91 88888.00 2018-03-24 23:02:15.904 083 11514.47 174.15 52507.93 88888.00 2018-03-24 23:02:16.404 083 11514.46 174.20 52507.99 88888.00 2018-03-24 23:02:16.904 083 11514.47 174.16 52507.98 88888.00 2018-03-24 23:02:17.404 083 11514.51 174.19 52507.98 88888.00 2018-03-24 23:02:17.904 083 11514.47 174.26 52507.98 88888.00 2018-03-24 23:02:18.404 083 11514.47 174.27 52507.96 88888.00 2018-03-24 23:02:18.904 083 11514.54 174.28 52507.91 88888.00 2018-03-24 23:02:19.404 083 11514.55 174.25 52507.92 88888.00 2018-03-24 23:02:19.904 083 11514.50 174.25 52507.94 88888.00 2018-03-24 23:02:20.404 083 11514.49 174.28 52507.93 88888.00 2018-03-24 23:02:20.904 083 11514.47 174.26 52507.94 88888.00 2018-03-24 23:02:21.404 083 11514.54 174.25 52507.92 88888.00 2018-03-24 23:02:21.904 083 11514.61 174.24 52507.92 88888.00 2018-03-24 23:02:22.404 083 11514.60 174.31 52507.90 88888.00 2018-03-24 23:02:22.904 083 11514.58 174.33 52507.89 88888.00 2018-03-24 23:02:23.404 083 11514.55 174.27 52507.90 88888.00 2018-03-24 23:02:23.904 083 11514.59 174.29 52507.92 88888.00 2018-03-24 23:02:24.404 083 11514.59 174.30 52507.91 88888.00 2018-03-24 23:02:24.904 083 11514.59 174.34 52507.87 88888.00 2018-03-24 23:02:25.404 083 11514.61 174.39 52507.90 88888.00 2018-03-24 23:02:25.904 083 11514.68 174.40 52507.91 88888.00 2018-03-24 23:02:26.404 083 11514.67 174.40 52507.94 88888.00 2018-03-24 23:02:26.904 083 11514.66 174.42 52507.93 88888.00 2018-03-24 23:02:27.404 083 11514.64 174.42 52507.94 88888.00 2018-03-24 23:02:27.904 083 11514.60 174.43 52507.95 88888.00 2018-03-24 23:02:28.404 083 11514.62 174.44 52507.93 88888.00 2018-03-24 23:02:28.904 083 11514.63 174.46 52507.91 88888.00 2018-03-24 23:02:29.404 083 11514.68 174.43 52507.90 88888.00 2018-03-24 23:02:29.904 083 11514.71 174.38 52507.87 88888.00 2018-03-24 23:02:30.404 083 11514.72 174.37 52507.85 88888.00 2018-03-24 23:02:30.904 083 11514.71 174.38 52507.85 88888.00 2018-03-24 23:02:31.904 083 11514.73 174.42 52507.84 88888.00 2018-03-24 23:02:32.404 083 11514.73 174.45 52507.83 88888.00 2018-03-24 23:02:32.904 083 11514.79 174.42 52507.81 88888.00 2018-03-24 23:02:33.404 083 11514.77 174.40 52507.75 88888.00 2018-03-24 23:02:33.904 083 11514.72 174.40 52507.80 88888.00 2018-03-24 23:02:34.404 083 11514.75 174.40 52507.85 88888.00 2018-03-24 23:02:34.904 083 11514.78 174.46 52507.86 88888.00 2018-03-24 23:02:35.404 083 11514.84 174.45 52507.86 88888.00 2018-03-24 23:02:35.904 083 11514.82 174.44 52507.86 88888.00 2018-03-24 23:02:36.404 083 11514.81 174.43 52507.87 88888.00 2018-03-24 23:02:36.904 083 11514.81 174.46 52507.86 88888.00 2018-03-24 23:02:37.404 083 11514.79 174.46 52507.89 88888.00 2018-03-24 23:02:37.904 083 11514.81 174.48 52507.93 88888.00 2018-03-24 23:02:38.404 083 11514.82 174.50 52507.94 88888.00 2018-03-24 23:02:38.904 083 11514.84 174.49 52507.93 88888.00 2018-03-24 23:02:39.904 083 11514.78 174.55 52507.91 88888.00 2018-03-24 23:02:40.404 083 11514.80 174.56 52507.93 88888.00 2018-03-24 23:02:40.904 083 11514.77 174.57 52507.92 88888.00 2018-03-24 23:02:41.404 083 11514.77 174.65 52507.92 88888.00 2018-03-24 23:02:41.904 083 11514.78 174.65 52507.93 88888.00 2018-03-24 23:02:42.404 083 11514.81 174.66 52507.92 88888.00 2018-03-24 23:02:42.904 083 11514.82 174.64 52507.92 88888.00 2018-03-24 23:02:43.404 083 11514.82 174.62 52507.89 88888.00 2018-03-24 23:02:43.904 083 11514.80 174.62 52507.89 88888.00 2018-03-24 23:02:44.404 083 11514.81 174.64 52507.93 88888.00 2018-03-24 23:02:44.905 083 11514.80 174.69 52507.92 88888.00 2018-03-24 23:02:45.405 083 11514.81 174.69 52507.86 88888.00 2018-03-24 23:02:45.905 083 11514.76 174.72 52507.89 88888.00 2018-03-24 23:02:46.405 083 11514.76 174.66 52507.90 88888.00 2018-03-24 23:02:46.905 083 11514.73 174.57 52507.85 88888.00 2018-03-24 23:02:47.405 083 11514.75 174.64 52507.89 88888.00 2018-03-24 23:02:47.905 083 11514.79 174.63 52507.89 88888.00 2018-03-24 23:02:48.405 083 11514.79 174.60 52507.86 88888.00 2018-03-24 23:02:48.905 083 11514.85 174.65 52507.86 88888.00 2018-03-24 23:02:49.405 083 11514.89 174.68 52507.84 88888.00 2018-03-24 23:02:49.905 083 11514.92 174.69 52507.81 88888.00 2018-03-24 23:02:50.405 083 11514.92 174.71 52507.76 88888.00 2018-03-24 23:02:50.905 083 11514.93 174.72 52507.74 88888.00 2018-03-24 23:02:51.405 083 11514.92 174.74 52507.75 88888.00 2018-03-24 23:02:51.905 083 11514.88 174.74 52507.74 88888.00 2018-03-24 23:02:52.405 083 11514.89 174.65 52507.73 88888.00 2018-03-24 23:02:52.905 083 11514.87 174.71 52507.74 88888.00 2018-03-24 23:02:53.405 083 11514.87 174.71 52507.75 88888.00 2018-03-24 23:02:53.905 083 11514.89 174.71 52507.75 88888.00 2018-03-24 23:02:54.405 083 11514.88 174.72 52507.76 88888.00 2018-03-24 23:02:54.905 083 11514.90 174.71 52507.78 88888.00 2018-03-24 23:02:55.405 083 11514.93 174.69 52507.77 88888.00 2018-03-24 23:02:55.905 083 11514.97 174.69 52507.75 88888.00 2018-03-24 23:02:56.405 083 11514.99 174.75 52507.72 88888.00 2018-03-24 23:02:56.905 083 11514.96 174.77 52507.73 88888.00 2018-03-24 23:02:57.405 083 11514.96 174.84 52507.75 88888.00 2018-03-24 23:02:57.905 083 11514.95 174.84 52507.72 88888.00 2018-03-24 23:02:58.405 083 11514.96 174.77 52507.68 88888.00 2018-03-24 23:02:58.905 083 11514.98 174.78 52507.71 88888.00 2018-03-24 23:02:59.905 083 11514.98 174.86 52507.77 88888.00 2018-03-24 23:03:00.405 083 11514.95 174.87 52507.77 88888.00 2018-03-24 23:03:00.905 083 11514.96 174.88 52507.77 88888.00 2018-03-24 23:03:01.905 083 11514.89 174.88 52507.76 88888.00 2018-03-24 23:03:02.405 083 11514.95 174.88 52507.77 88888.00 2018-03-24 23:03:02.905 083 11514.95 174.92 52507.71 88888.00 2018-03-24 23:03:03.405 083 11514.97 174.95 52507.72 88888.00 2018-03-24 23:03:03.905 083 11514.99 174.95 52507.73 88888.00 2018-03-24 23:03:04.405 083 11514.99 174.93 52507.71 88888.00 2018-03-24 23:03:04.905 083 11514.99 174.97 52507.72 88888.00 2018-03-24 23:03:05.405 083 11514.97 174.97 52507.73 88888.00 2018-03-24 23:03:05.905 083 11514.94 174.96 52507.75 88888.00 2018-03-24 23:03:06.405 083 11514.90 174.98 52507.71 88888.00 2018-03-24 23:03:06.905 083 11514.93 175.04 52507.69 88888.00 2018-03-24 23:03:07.405 083 11514.96 175.03 52507.66 88888.00 2018-03-24 23:03:07.905 083 11514.94 175.03 52507.67 88888.00 2018-03-24 23:03:08.405 083 11514.90 175.03 52507.66 88888.00 2018-03-24 23:03:08.905 083 11514.88 174.98 52507.67 88888.00 2018-03-24 23:03:09.405 083 11514.86 175.01 52507.71 88888.00 2018-03-24 23:03:09.905 083 11514.87 175.03 52507.72 88888.00 2018-03-24 23:03:10.405 083 11514.81 175.04 52507.74 88888.00 2018-03-24 23:03:10.905 083 11514.80 175.07 52507.74 88888.00 2018-03-24 23:03:11.405 083 11514.86 175.12 52507.74 88888.00 2018-03-24 23:03:11.905 083 11514.88 175.12 52507.72 88888.00 2018-03-24 23:03:12.405 083 11514.87 175.13 52507.69 88888.00 2018-03-24 23:03:12.905 083 11514.93 175.13 52507.69 88888.00 2018-03-24 23:03:13.405 083 11514.89 175.08 52507.66 88888.00 2018-03-24 23:03:13.905 083 11514.86 175.12 52507.71 88888.00 2018-03-24 23:03:14.405 083 11514.86 175.16 52507.72 88888.00 2018-03-24 23:03:14.905 083 11514.80 175.12 52507.69 88888.00 2018-03-24 23:03:15.405 083 11514.80 175.13 52507.68 88888.00 2018-03-24 23:03:15.905 083 11514.82 175.11 52507.73 88888.00 2018-03-24 23:03:16.405 083 11514.82 175.15 52507.77 88888.00 2018-03-24 23:03:16.905 083 11514.82 175.11 52507.74 88888.00 2018-03-24 23:03:17.405 083 11514.85 175.12 52507.71 88888.00 2018-03-24 23:03:17.905 083 11514.90 175.15 52507.72 88888.00 2018-03-24 23:03:18.405 083 11515.03 175.17 52507.75 88888.00 2018-03-24 23:03:18.905 083 11515.07 175.21 52507.76 88888.00 2018-03-24 23:03:19.405 083 11515.12 175.18 52507.74 88888.00 2018-03-24 23:03:19.905 083 11515.03 175.21 52507.71 88888.00 2018-03-24 23:03:20.405 083 11514.88 175.23 52507.69 88888.00 2018-03-24 23:03:20.905 083 11514.82 175.24 52507.73 88888.00 2018-03-24 23:03:21.405 083 11514.79 175.21 52507.72 88888.00 2018-03-24 23:03:21.905 083 11514.86 175.20 52507.64 88888.00 2018-03-24 23:03:22.405 083 11514.82 175.22 52507.65 88888.00 2018-03-24 23:03:22.905 083 11514.84 175.26 52507.68 88888.00 2018-03-24 23:03:23.405 083 11514.84 175.27 52507.69 88888.00 2018-03-24 23:03:23.905 083 11514.87 175.31 52507.71 88888.00 2018-03-24 23:03:24.405 083 11514.87 175.31 52507.74 88888.00 2018-03-24 23:03:24.905 083 11514.86 175.25 52507.75 88888.00 2018-03-24 23:03:25.405 083 11514.86 175.26 52507.75 88888.00 2018-03-24 23:03:25.905 083 11514.84 175.26 52507.72 88888.00 2018-03-24 23:03:26.405 083 11514.86 175.31 52507.69 88888.00 2018-03-24 23:03:26.905 083 11514.87 175.33 52507.69 88888.00 2018-03-24 23:03:27.405 083 11514.88 175.29 52507.65 88888.00 2018-03-24 23:03:27.905 083 11514.95 175.33 52507.63 88888.00 2018-03-24 23:03:28.405 083 11514.93 175.37 52507.67 88888.00 2018-03-24 23:03:28.905 083 11514.93 175.35 52507.68 88888.00 2018-03-24 23:03:29.905 083 11514.89 175.35 52507.64 88888.00 2018-03-24 23:03:30.405 083 11514.93 175.43 52507.66 88888.00 2018-03-24 23:03:30.905 083 11514.95 175.45 52507.64 88888.00 2018-03-24 23:03:31.405 083 11514.94 175.43 52507.64 88888.00 2018-03-24 23:03:31.905 083 11514.87 175.47 52507.65 88888.00 2018-03-24 23:03:32.405 083 11514.81 175.50 52507.63 88888.00 2018-03-24 23:03:32.905 083 11514.88 175.52 52507.64 88888.00 2018-03-24 23:03:33.405 083 11514.88 175.58 52507.66 88888.00 2018-03-24 23:03:33.905 083 11514.89 175.55 52507.65 88888.00 2018-03-24 23:03:34.405 083 11514.93 175.52 52507.60 88888.00 2018-03-24 23:03:34.905 083 11514.89 175.56 52507.61 88888.00 2018-03-24 23:03:35.405 083 11514.92 175.53 52507.61 88888.00 2018-03-24 23:03:35.905 083 11514.93 175.55 52507.61 88888.00 2018-03-24 23:03:36.405 083 11514.92 175.58 52507.63 88888.00 2018-03-24 23:03:36.905 083 11514.95 175.63 52507.59 88888.00 2018-03-24 23:03:37.405 083 11514.97 175.65 52507.58 88888.00 2018-03-24 23:03:37.905 083 11514.97 175.63 52507.58 88888.00 2018-03-24 23:03:38.405 083 11514.99 175.63 52507.58 88888.00 2018-03-24 23:03:38.905 083 11515.01 175.62 52507.56 88888.00 2018-03-24 23:03:39.405 083 11515.02 175.63 52507.52 88888.00 2018-03-24 23:03:39.905 083 11515.04 175.64 52507.54 88888.00 2018-03-24 23:03:40.405 083 11515.06 175.66 52507.54 88888.00 2018-03-24 23:03:40.905 083 11515.07 175.71 52507.55 88888.00 2018-03-24 23:03:41.405 083 11515.05 175.72 52507.55 88888.00 2018-03-24 23:03:41.905 083 11515.10 175.72 52507.57 88888.00 2018-03-24 23:03:42.405 083 11515.10 175.74 52507.58 88888.00 2018-03-24 23:03:42.905 083 11515.10 175.75 52507.58 88888.00 2018-03-24 23:03:43.405 083 11515.13 175.79 52507.59 88888.00 2018-03-24 23:03:43.905 083 11515.16 175.78 52507.60 88888.00 2018-03-24 23:03:44.405 083 11515.23 175.80 52507.59 88888.00 2018-03-24 23:03:44.905 083 11515.28 175.80 52507.59 88888.00 2018-03-24 23:03:45.405 083 11515.27 175.80 52507.59 88888.00 2018-03-24 23:03:45.905 083 11515.23 175.79 52507.59 88888.00 2018-03-24 23:03:46.405 083 11515.25 175.78 52507.59 88888.00 2018-03-24 23:03:46.905 083 11515.30 175.81 52507.60 88888.00 2018-03-24 23:03:47.405 083 11515.33 175.82 52507.58 88888.00 2018-03-24 23:03:47.905 083 11515.38 175.84 52507.56 88888.00 2018-03-24 23:03:48.405 083 11515.33 175.81 52507.57 88888.00 2018-03-24 23:03:48.905 083 11515.34 175.82 52507.58 88888.00 2018-03-24 23:03:49.405 083 11515.41 175.88 52507.57 88888.00 2018-03-24 23:03:49.905 083 11515.41 175.85 52507.57 88888.00 2018-03-24 23:03:50.405 083 11515.38 175.85 52507.58 88888.00 2018-03-24 23:03:50.905 083 11515.39 175.89 52507.59 88888.00 2018-03-24 23:03:51.405 083 11515.39 175.93 52507.64 88888.00 2018-03-24 23:03:51.905 083 11515.40 175.92 52507.59 88888.00 2018-03-24 23:03:52.405 083 11515.47 175.91 52507.59 88888.00 2018-03-24 23:03:53.405 083 11515.49 175.94 52507.61 88888.00 2018-03-24 23:03:53.905 083 11515.49 175.94 52507.64 88888.00 2018-03-24 23:03:54.405 083 11515.55 175.94 52507.65 88888.00 2018-03-24 23:03:54.905 083 11515.64 175.98 52507.60 88888.00 2018-03-24 23:03:55.405 083 11515.60 176.02 52507.57 88888.00 2018-03-24 23:03:55.905 083 11515.57 176.08 52507.60 88888.00 2018-03-24 23:03:56.405 083 11515.52 176.05 52507.61 88888.00 2018-03-24 23:03:56.905 083 11515.61 176.05 52507.59 88888.00 2018-03-24 23:03:57.405 083 11515.60 176.07 52507.57 88888.00 2018-03-24 23:03:57.905 083 11515.59 176.08 52507.59 88888.00 2018-03-24 23:03:58.405 083 11515.63 176.07 52507.58 88888.00 2018-03-24 23:03:58.905 083 11515.67 176.02 52507.57 88888.00 2018-03-24 23:03:59.405 083 11515.68 176.01 52507.57 88888.00 2018-03-24 23:03:59.905 083 11515.73 176.04 52507.59 88888.00 2018-03-24 23:04:00.405 083 11515.73 176.04 52507.56 88888.00 2018-03-24 23:04:00.905 083 11515.72 176.04 52507.52 88888.00 2018-03-24 23:04:01.405 083 11515.78 176.08 52507.56 88888.00 2018-03-24 23:04:01.905 083 11515.82 176.12 52507.57 88888.00 2018-03-24 23:04:02.405 083 11515.76 176.13 52507.54 88888.00 2018-03-24 23:04:03.405 083 11515.93 176.13 52507.49 88888.00 2018-03-24 23:04:03.905 083 11515.94 176.13 52507.52 88888.00 2018-03-24 23:04:04.405 083 11515.95 176.17 52507.50 88888.00 2018-03-24 23:04:04.905 083 11516.00 176.20 52507.47 88888.00 2018-03-24 23:04:05.405 083 11516.02 176.15 52507.46 88888.00 2018-03-24 23:04:05.905 083 11516.00 176.21 52507.46 88888.00 2018-03-24 23:04:06.405 083 11516.07 176.21 52507.48 88888.00 2018-03-24 23:04:06.905 083 11516.11 176.22 52507.46 88888.00 2018-03-24 23:04:07.405 083 11516.12 176.20 52507.45 88888.00 2018-03-24 23:04:07.905 083 11516.11 176.27 52507.46 88888.00 2018-03-24 23:04:08.405 083 11516.13 176.23 52507.48 88888.00 2018-03-24 23:04:08.905 083 11516.13 176.23 52507.48 88888.00 2018-03-24 23:04:09.405 083 11516.10 176.30 52507.46 88888.00 2018-03-24 23:04:09.905 083 11516.12 176.32 52507.50 88888.00 2018-03-24 23:04:10.405 083 11516.15 176.23 52507.48 88888.00 2018-03-24 23:04:10.905 083 11516.21 176.28 52507.47 88888.00 2018-03-24 23:04:11.405 083 11516.24 176.27 52507.51 88888.00 2018-03-24 23:04:11.905 083 11516.26 176.27 52507.51 88888.00 2018-03-24 23:04:12.405 083 11516.30 176.30 52507.48 88888.00 2018-03-24 23:04:12.905 083 11516.37 176.34 52507.45 88888.00 2018-03-24 23:04:13.405 083 11516.38 176.37 52507.43 88888.00 2018-03-24 23:04:13.905 083 11516.38 176.34 52507.42 88888.00 2018-03-24 23:04:14.405 083 11516.45 176.30 52507.45 88888.00 2018-03-24 23:04:14.905 083 11516.48 176.34 52507.45 88888.00 2018-03-24 23:04:15.405 083 11516.48 176.40 52507.43 88888.00 2018-03-24 23:04:15.905 083 11516.47 176.38 52507.43 88888.00 2018-03-24 23:04:16.405 083 11516.50 176.36 52507.42 88888.00 2018-03-24 23:04:16.905 083 11516.48 176.34 52507.43 88888.00 2018-03-24 23:04:17.405 083 11516.46 176.39 52507.43 88888.00 2018-03-24 23:04:17.905 083 11516.51 176.37 52507.40 88888.00 2018-03-24 23:04:18.405 083 11516.52 176.40 52507.42 88888.00 2018-03-24 23:04:18.905 083 11516.48 176.42 52507.41 88888.00 2018-03-24 23:04:19.405 083 11516.50 176.42 52507.38 88888.00 2018-03-24 23:04:19.905 083 11516.57 176.37 52507.37 88888.00 2018-03-24 23:04:20.405 083 11516.57 176.33 52507.41 88888.00 2018-03-24 23:04:20.905 083 11516.55 176.43 52507.41 88888.00 2018-03-24 23:04:21.405 083 11516.56 176.46 52507.46 88888.00 2018-03-24 23:04:21.905 083 11516.62 176.38 52507.46 88888.00 2018-03-24 23:04:22.405 083 11516.66 176.38 52507.41 88888.00 2018-03-24 23:04:22.905 083 11516.64 176.47 52507.41 88888.00 2018-03-24 23:04:23.405 083 11516.60 176.49 52507.38 88888.00 2018-03-24 23:04:23.905 083 11516.65 176.44 52507.37 88888.00 2018-03-24 23:04:24.405 083 11516.66 176.46 52507.39 88888.00 2018-03-24 23:04:24.905 083 11516.68 176.53 52507.37 88888.00 2018-03-24 23:04:25.405 083 11516.69 176.50 52507.37 88888.00 2018-03-24 23:04:25.905 083 11516.74 176.49 52507.38 88888.00 2018-03-24 23:04:26.405 083 11516.75 176.50 52507.39 88888.00 2018-03-24 23:04:26.905 083 11516.78 176.52 52507.40 88888.00 2018-03-24 23:04:27.405 083 11516.75 176.51 52507.41 88888.00 2018-03-24 23:04:27.905 083 11516.75 176.52 52507.40 88888.00 2018-03-24 23:04:28.405 083 11516.80 176.55 52507.36 88888.00 2018-03-24 23:04:28.905 083 11516.85 176.55 52507.34 88888.00 2018-03-24 23:04:29.405 083 11516.86 176.56 52507.36 88888.00 2018-03-24 23:04:29.905 083 11516.86 176.62 52507.38 88888.00 2018-03-24 23:04:30.405 083 11516.86 176.63 52507.40 88888.00 2018-03-24 23:04:30.905 083 11516.87 176.66 52507.38 88888.00 2018-03-24 23:04:31.405 083 11516.90 176.58 52507.40 88888.00 2018-03-24 23:04:31.905 083 11516.89 176.56 52507.41 88888.00 2018-03-24 23:04:32.405 083 11516.89 176.60 52507.39 88888.00 2018-03-24 23:04:32.905 083 11516.87 176.61 52507.36 88888.00 2018-03-24 23:04:33.405 083 11516.86 176.56 52507.36 88888.00 2018-03-24 23:04:33.905 083 11516.91 176.59 52507.36 88888.00 2018-03-24 23:04:34.405 083 11516.91 176.65 52507.37 88888.00 2018-03-24 23:04:34.905 083 11516.91 176.63 52507.37 88888.00 2018-03-24 23:04:35.405 083 11516.90 176.65 52507.37 88888.00 2018-03-24 23:04:35.905 083 11516.83 176.68 52507.39 88888.00 2018-03-24 23:04:36.405 083 11516.83 176.69 52507.38 88888.00 2018-03-24 23:04:36.905 083 11516.87 176.66 52507.37 88888.00 2018-03-24 23:04:37.405 083 11516.85 176.69 52507.37 88888.00 2018-03-24 23:04:37.905 083 11516.86 176.69 52507.40 88888.00 2018-03-24 23:04:38.405 083 11516.85 176.75 52507.40 88888.00 2018-03-24 23:04:38.905 083 11516.85 176.75 52507.42 88888.00 2018-03-24 23:04:39.405 083 11516.85 176.73 52507.41 88888.00 2018-03-24 23:04:39.905 083 11516.90 176.77 52507.36 88888.00 2018-03-24 23:04:40.405 083 11516.89 176.78 52507.36 88888.00 2018-03-24 23:04:40.905 083 11516.95 176.75 52507.34 88888.00 2018-03-24 23:04:41.405 083 11516.94 176.77 52507.33 88888.00 2018-03-24 23:04:41.905 083 11516.90 176.79 52507.32 88888.00 2018-03-24 23:04:42.405 083 11516.87 176.78 52507.32 88888.00 2018-03-24 23:04:42.905 083 11516.89 176.77 52507.29 88888.00 2018-03-24 23:04:43.405 083 11516.86 176.79 52507.36 88888.00 2018-03-24 23:04:43.905 083 11516.96 176.85 52507.38 88888.00 2018-03-24 23:04:44.405 083 11517.05 176.86 52507.33 88888.00 2018-03-24 23:04:44.905 083 11517.10 176.82 52507.33 88888.00 2018-03-24 23:04:45.405 083 11517.16 176.86 52507.32 88888.00 2018-03-24 23:04:45.905 083 11517.17 176.85 52507.33 88888.00 2018-03-24 23:04:46.405 083 11517.21 176.84 52507.33 88888.00 2018-03-24 23:04:46.905 083 11517.22 176.82 52507.32 88888.00 2018-03-24 23:04:47.405 083 11517.09 176.79 52507.33 88888.00 2018-03-24 23:04:47.905 083 11516.98 176.79 52507.32 88888.00 2018-03-24 23:04:48.405 083 11516.97 176.81 52507.32 88888.00 2018-03-24 23:04:48.905 083 11516.96 176.82 52507.32 88888.00 2018-03-24 23:04:49.405 083 11517.04 176.88 52507.31 88888.00 2018-03-24 23:04:49.905 083 11517.05 176.91 52507.33 88888.00 2018-03-24 23:04:50.405 083 11517.06 176.91 52507.36 88888.00 2018-03-24 23:04:50.905 083 11517.01 176.92 52507.37 88888.00 2018-03-24 23:04:51.405 083 11517.04 176.89 52507.37 88888.00 2018-03-24 23:04:51.905 083 11517.06 176.89 52507.37 88888.00 2018-03-24 23:04:52.405 083 11517.07 176.89 52507.33 88888.00 2018-03-24 23:04:52.905 083 11517.09 176.94 52507.33 88888.00 2018-03-24 23:04:53.405 083 11517.13 176.95 52507.34 88888.00 2018-03-24 23:04:53.905 083 11517.07 176.96 52507.33 88888.00 2018-03-24 23:04:54.405 083 11517.07 177.01 52507.33 88888.00 2018-03-24 23:04:54.905 083 11517.05 176.99 52507.34 88888.00 2018-03-24 23:04:55.405 083 11517.03 177.01 52507.31 88888.00 2018-03-24 23:04:55.905 083 11517.03 177.04 52507.30 88888.00 2018-03-24 23:04:56.405 083 11517.05 177.06 52507.31 88888.00 2018-03-24 23:04:56.905 083 11517.09 177.07 52507.30 88888.00 2018-03-24 23:04:57.405 083 11517.08 177.10 52507.33 88888.00 2018-03-24 23:04:57.905 083 11517.14 177.06 52507.27 88888.00 2018-03-24 23:04:58.405 083 11517.13 177.09 52507.28 88888.00 2018-03-24 23:04:58.905 083 11517.12 177.07 52507.28 88888.00 2018-03-24 23:04:59.405 083 11517.12 177.06 52507.30 88888.00 2018-03-24 23:04:59.905 083 11517.08 177.07 52507.37 88888.00 2018-03-24 23:05:00.405 083 11517.00 177.14 52507.42 88888.00 2018-03-24 23:05:00.905 083 11517.03 177.18 52507.42 88888.00 2018-03-24 23:05:01.405 083 11517.07 177.21 52507.40 88888.00 2018-03-24 23:05:01.905 083 11517.09 177.17 52507.38 88888.00 2018-03-24 23:05:02.905 083 11517.06 177.19 52507.40 88888.00 2018-03-24 23:05:03.405 083 11517.08 177.18 52507.36 88888.00 2018-03-24 23:05:03.905 083 11517.09 177.26 52507.33 88888.00 2018-03-24 23:05:04.905 083 11517.13 177.28 52507.32 88888.00 2018-03-24 23:05:05.405 083 11517.13 177.28 52507.34 88888.00 2018-03-24 23:05:05.905 083 11517.12 177.27 52507.39 88888.00 2018-03-24 23:05:06.405 083 11517.16 177.26 52507.41 88888.00 2018-03-24 23:05:06.905 083 11517.15 177.29 52507.41 88888.00 2018-03-24 23:05:07.405 083 11517.10 177.28 52507.39 88888.00 2018-03-24 23:05:07.905 083 11517.09 177.27 52507.37 88888.00 2018-03-24 23:05:08.405 083 11517.13 177.25 52507.34 88888.00 2018-03-24 23:05:08.905 083 11517.14 177.23 52507.33 88888.00 2018-03-24 23:05:09.405 083 11517.08 177.28 52507.39 88888.00 2018-03-24 23:05:09.905 083 11517.06 177.30 52507.42 88888.00 2018-03-24 23:05:10.405 083 11517.03 177.31 52507.40 88888.00 2018-03-24 23:05:10.905 083 11517.06 177.33 52507.34 88888.00 2018-03-24 23:05:11.405 083 11517.04 177.37 52507.36 88888.00 2018-03-24 23:05:11.905 083 11517.06 177.40 52507.37 88888.00 2018-03-24 23:05:12.405 083 11517.10 177.41 52507.37 88888.00 2018-03-24 23:05:12.905 083 11517.07 177.43 52507.42 88888.00 2018-03-24 23:05:13.405 083 11517.01 177.40 52507.43 88888.00 2018-03-24 23:05:13.905 083 11517.01 177.39 52507.42 88888.00 2018-03-24 23:05:15.406 083 11517.06 177.45 52507.46 88888.00 2018-03-24 23:05:15.906 083 11517.07 177.41 52507.49 88888.00 2018-03-24 23:05:16.406 083 11517.07 177.38 52507.51 88888.00 2018-03-24 23:05:16.906 083 11517.04 177.43 52507.41 88888.00 2018-03-24 23:05:17.406 083 11517.05 177.45 52507.40 88888.00 2018-03-24 23:05:17.906 083 11517.08 177.43 52507.41 88888.00 2018-03-24 23:05:18.406 083 11517.13 177.45 52507.39 88888.00 2018-03-24 23:05:18.906 083 11517.16 177.44 52507.41 88888.00 2018-03-24 23:05:19.406 083 11517.14 177.44 52507.42 88888.00 2018-03-24 23:05:19.906 083 11517.13 177.46 52507.41 88888.00 2018-03-24 23:05:20.406 083 11517.09 177.41 52507.42 88888.00 2018-03-24 23:05:20.906 083 11517.07 177.40 52507.41 88888.00 2018-03-24 23:05:21.406 083 11517.12 177.38 52507.43 88888.00 2018-03-24 23:05:21.906 083 11517.15 177.36 52507.41 88888.00 2018-03-24 23:05:22.406 083 11517.12 177.33 52507.34 88888.00 2018-03-24 23:05:22.906 083 11517.08 177.33 52507.33 88888.00 2018-03-24 23:05:23.406 083 11517.07 177.36 52507.34 88888.00 2018-03-24 23:05:23.906 083 11517.07 177.37 52507.31 88888.00 2018-03-24 23:05:24.906 083 11517.08 177.30 52507.31 88888.00 2018-03-24 23:05:25.406 083 11517.09 177.27 52507.33 88888.00 2018-03-24 23:05:25.906 083 11517.13 177.28 52507.33 88888.00 2018-03-24 23:05:26.406 083 11517.12 177.27 52507.30 88888.00 2018-03-24 23:05:26.906 083 11517.15 177.27 52507.28 88888.00 2018-03-24 23:05:27.406 083 11517.21 177.34 52507.30 88888.00 2018-03-24 23:05:27.906 083 11517.23 177.35 52507.31 88888.00 2018-03-24 23:05:28.406 083 11517.25 177.27 52507.29 88888.00 2018-03-24 23:05:28.906 083 11517.25 177.29 52507.29 88888.00 2018-03-24 23:05:29.406 083 11517.29 177.31 52507.30 88888.00 2018-03-24 23:05:29.906 083 11517.26 177.34 52507.32 88888.00 2018-03-24 23:05:30.406 083 11517.18 177.36 52507.31 88888.00 2018-03-24 23:05:30.906 083 11517.22 177.39 52507.31 88888.00 2018-03-24 23:05:31.406 083 11517.25 177.38 52507.31 88888.00 2018-03-24 23:05:31.906 083 11517.23 177.35 52507.32 88888.00 2018-03-24 23:05:32.906 083 11517.25 177.27 52507.30 88888.00 2018-03-24 23:05:33.406 083 11517.30 177.27 52507.29 88888.00 2018-03-24 23:05:33.906 083 11517.34 177.28 52507.29 88888.00 2018-03-24 23:05:34.906 083 11517.29 177.27 52507.23 88888.00 2018-03-24 23:05:35.406 083 11517.27 177.28 52507.22 88888.00 2018-03-24 23:05:35.906 083 11517.31 177.29 52507.21 88888.00 2018-03-24 23:05:36.406 083 11517.36 177.30 52507.23 88888.00 2018-03-24 23:05:36.906 083 11517.36 177.28 52507.17 88888.00 2018-03-24 23:05:37.406 083 11517.31 177.28 52507.15 88888.00 2018-03-24 23:05:37.906 083 11517.33 177.30 52507.15 88888.00 2018-03-24 23:05:38.406 083 11517.35 177.31 52507.20 88888.00 2018-03-24 23:05:38.906 083 11517.40 177.31 52507.17 88888.00 2018-03-24 23:05:39.406 083 11517.47 177.30 52507.14 88888.00 2018-03-24 23:05:39.906 083 11517.40 177.30 52507.21 88888.00 2018-03-24 23:05:40.406 083 11517.35 177.35 52507.24 88888.00 2018-03-24 23:05:40.906 083 11517.36 177.31 52507.21 88888.00 2018-03-24 23:05:41.406 083 11517.39 177.29 52507.23 88888.00 2018-03-24 23:05:41.906 083 11517.38 177.30 52507.24 88888.00 2018-03-24 23:05:42.906 083 11517.48 177.26 52507.15 88888.00 2018-03-24 23:05:43.406 083 11517.48 177.33 52507.19 88888.00 2018-03-24 23:05:43.906 083 11517.54 177.31 52507.16 88888.00 2018-03-24 23:05:44.906 083 11517.56 177.29 52507.12 88888.00 2018-03-24 23:05:45.406 083 11517.54 177.31 52507.12 88888.00 2018-03-24 23:05:45.906 083 11517.56 177.34 52507.13 88888.00 2018-03-24 23:05:46.406 083 11517.60 177.36 52507.14 88888.00 2018-03-24 23:05:46.906 083 11517.64 177.35 52507.12 88888.00 2018-03-24 23:05:47.406 083 11517.59 177.35 52507.11 88888.00 2018-03-24 23:05:47.906 083 11517.56 177.36 52507.10 88888.00 2018-03-24 23:05:48.406 083 11517.69 177.37 52507.07 88888.00 2018-03-24 23:05:48.906 083 11517.67 177.34 52507.11 88888.00 2018-03-24 23:05:49.406 083 11517.68 177.29 52507.13 88888.00 2018-03-24 23:05:49.906 083 11517.69 177.39 52507.12 88888.00 2018-03-24 23:05:50.406 083 11517.70 177.45 52507.06 88888.00 2018-03-24 23:05:50.906 083 11517.73 177.38 52507.05 88888.00 2018-03-24 23:05:51.406 083 11517.74 177.41 52507.03 88888.00 2018-03-24 23:05:51.906 083 11517.73 177.39 52507.04 88888.00 2018-03-24 23:05:52.906 083 11517.73 177.41 52507.08 88888.00 2018-03-24 23:05:53.406 083 11517.77 177.44 52507.10 88888.00 2018-03-24 23:05:53.906 083 11517.80 177.49 52507.08 88888.00 2018-03-24 23:05:54.406 083 11517.80 177.45 52507.04 88888.00 2018-03-24 23:05:54.906 083 11517.78 177.41 52507.05 88888.00 2018-03-24 23:05:55.406 083 11517.82 177.47 52507.05 88888.00 2018-03-24 23:05:55.906 083 11517.80 177.46 52507.12 88888.00 2018-03-24 23:05:56.406 083 11517.78 177.47 52507.13 88888.00 2018-03-24 23:05:56.906 083 11517.75 177.47 52507.14 88888.00 2018-03-24 23:05:57.406 083 11517.77 177.45 52507.13 88888.00 2018-03-24 23:05:57.906 083 11517.76 177.50 52507.10 88888.00 2018-03-24 23:05:58.406 083 11517.77 177.54 52507.12 88888.00 2018-03-24 23:05:58.906 083 11517.83 177.54 52507.12 88888.00 2018-03-24 23:05:59.406 083 11517.84 177.52 52507.14 88888.00 2018-03-24 23:05:59.906 083 11517.85 177.52 52507.12 88888.00 2018-03-24 23:06:00.406 083 11517.84 177.54 52507.07 88888.00 2018-03-24 23:06:00.906 083 11517.84 177.56 52507.05 88888.00 2018-03-24 23:06:01.406 083 11517.89 177.58 52507.05 88888.00 2018-03-24 23:06:01.906 083 11517.88 177.59 52507.05 88888.00 2018-03-24 23:06:02.406 083 11517.89 177.64 52507.05 88888.00 2018-03-24 23:06:02.906 083 11517.93 177.66 52507.01 88888.00 2018-03-24 23:06:03.406 083 11517.94 177.59 52506.97 88888.00 2018-03-24 23:06:03.906 083 11517.94 177.60 52506.96 88888.00 2018-03-24 23:06:04.406 083 11517.96 177.57 52506.93 88888.00 2018-03-24 23:06:04.906 083 11517.99 177.58 52506.90 88888.00 2018-03-24 23:06:05.406 083 11517.97 177.59 52506.92 88888.00 2018-03-24 23:06:05.906 083 11518.01 177.63 52506.95 88888.00 2018-03-24 23:06:06.406 083 11518.03 177.63 52506.95 88888.00 2018-03-24 23:06:06.906 083 11518.06 177.67 52506.93 88888.00 2018-03-24 23:06:07.406 083 11518.05 177.70 52506.94 88888.00 2018-03-24 23:06:07.906 083 11518.02 177.73 52506.96 88888.00 2018-03-24 23:06:08.406 083 11518.02 177.76 52506.94 88888.00 2018-03-24 23:06:08.906 083 11518.02 177.79 52506.92 88888.00 2018-03-24 23:06:09.406 083 11518.03 177.79 52506.92 88888.00 2018-03-24 23:06:09.906 083 11518.03 177.85 52506.96 88888.00 2018-03-24 23:06:10.406 083 11518.04 177.81 52506.92 88888.00 2018-03-24 23:06:10.906 083 11518.00 177.81 52506.88 88888.00 2018-03-24 23:06:11.406 083 11518.00 177.81 52506.90 88888.00 2018-03-24 23:06:11.906 083 11518.04 177.84 52506.94 88888.00 2018-03-24 23:06:12.406 083 11518.03 177.84 52506.96 88888.00 2018-03-24 23:06:12.906 083 11518.04 177.91 52506.95 88888.00 2018-03-24 23:06:13.406 083 11518.00 177.88 52506.95 88888.00 2018-03-24 23:06:13.906 083 11518.00 177.89 52506.90 88888.00 2018-03-24 23:06:14.406 083 11518.00 177.89 52506.92 88888.00 2018-03-24 23:06:14.906 083 11518.00 177.89 52506.92 88888.00 2018-03-24 23:06:15.406 083 11517.99 177.92 52506.96 88888.00 2018-03-24 23:06:15.906 083 11518.00 177.93 52506.94 88888.00 2018-03-24 23:06:16.406 083 11517.96 177.95 52506.98 88888.00 2018-03-24 23:06:16.906 083 11517.92 177.95 52506.95 88888.00 2018-03-24 23:06:17.406 083 11517.96 177.98 52506.93 88888.00 2018-03-24 23:06:17.906 083 11517.93 178.02 52506.89 88888.00 2018-03-24 23:06:18.406 083 11517.96 178.08 52506.85 88888.00 2018-03-24 23:06:18.906 083 11517.97 178.12 52506.89 88888.00 2018-03-24 23:06:19.406 083 11517.93 178.14 52506.85 88888.00 2018-03-24 23:06:19.906 083 11517.94 178.17 52506.84 88888.00 2018-03-24 23:06:20.406 083 11517.96 178.15 52506.86 88888.00 2018-03-24 23:06:20.906 083 11518.02 178.16 52506.85 88888.00 2018-03-24 23:06:21.406 083 11518.04 178.13 52506.83 88888.00 2018-03-24 23:06:21.906 083 11518.01 178.15 52506.80 88888.00 2018-03-24 23:06:22.406 083 11518.01 178.15 52506.81 88888.00 2018-03-24 23:06:22.906 083 11518.00 178.20 52506.81 88888.00 2018-03-24 23:06:23.406 083 11517.95 178.23 52506.81 88888.00 2018-03-24 23:06:23.906 083 11517.97 178.26 52506.79 88888.00 2018-03-24 23:06:24.406 083 11517.96 178.28 52506.80 88888.00 2018-03-24 23:06:24.906 083 11517.96 178.26 52506.78 88888.00 2018-03-24 23:06:25.406 083 11518.01 178.25 52506.78 88888.00 2018-03-24 23:06:25.906 083 11517.99 178.23 52506.77 88888.00 2018-03-24 23:06:26.406 083 11518.03 178.26 52506.75 88888.00 2018-03-24 23:06:26.906 083 11518.10 178.28 52506.69 88888.00 2018-03-24 23:06:27.406 083 11518.12 178.27 52506.69 88888.00 2018-03-24 23:06:27.906 083 11518.13 178.24 52506.75 88888.00 2018-03-24 23:06:28.406 083 11518.20 178.26 52506.72 88888.00 2018-03-24 23:06:28.906 083 11518.17 178.27 52506.69 88888.00 2018-03-24 23:06:29.406 083 11518.15 178.34 52506.69 88888.00 2018-03-24 23:06:29.906 083 11518.18 178.36 52506.70 88888.00 2018-03-24 23:06:30.406 083 11518.17 178.41 52506.70 88888.00 2018-03-24 23:06:30.906 083 11518.21 178.43 52506.70 88888.00 2018-03-24 23:06:31.406 083 11518.26 178.43 52506.73 88888.00 2018-03-24 23:06:31.906 083 11518.24 178.47 52506.70 88888.00 2018-03-24 23:06:32.406 083 11518.24 178.46 52506.69 88888.00 2018-03-24 23:06:32.906 083 11518.28 178.50 52506.69 88888.00 2018-03-24 23:06:33.406 083 11518.28 178.54 52506.67 88888.00 2018-03-24 23:06:33.906 083 11518.22 178.54 52506.66 88888.00 2018-03-24 23:06:34.406 083 11518.21 178.57 52506.70 88888.00 2018-03-24 23:06:34.906 083 11518.27 178.59 52506.72 88888.00 2018-03-24 23:06:35.406 083 11518.24 178.55 52506.76 88888.00 2018-03-24 23:06:35.906 083 11518.22 178.60 52506.72 88888.00 2018-03-24 23:06:36.406 083 11518.28 178.57 52506.69 88888.00 2018-03-24 23:06:36.906 083 11518.35 178.61 52506.63 88888.00 2018-03-24 23:06:37.406 083 11518.38 178.63 52506.62 88888.00 2018-03-24 23:06:37.906 083 11518.38 178.62 52506.59 88888.00 2018-03-24 23:06:38.406 083 11518.38 178.64 52506.53 88888.00 2018-03-24 23:06:38.906 083 11518.37 178.67 52506.57 88888.00 2018-03-24 23:06:39.406 083 11518.44 178.63 52506.59 88888.00 2018-03-24 23:06:39.906 083 11518.45 178.64 52506.60 88888.00 2018-03-24 23:06:40.406 083 11518.44 178.64 52506.63 88888.00 2018-03-24 23:06:40.906 083 11518.46 178.64 52506.62 88888.00 2018-03-24 23:06:41.406 083 11518.44 178.66 52506.62 88888.00 2018-03-24 23:06:41.906 083 11518.47 178.67 52506.60 88888.00 2018-03-24 23:06:42.406 083 11518.49 178.71 52506.57 88888.00 2018-03-24 23:06:42.906 083 11518.48 178.74 52506.57 88888.00 2018-03-24 23:06:43.406 083 11518.46 178.78 52506.58 88888.00 2018-03-24 23:06:43.906 083 11518.41 178.78 52506.59 88888.00 2018-03-24 23:06:44.406 083 11518.43 178.80 52506.57 88888.00 2018-03-24 23:06:44.906 083 11518.46 178.86 52506.58 88888.00 2018-03-24 23:06:45.406 083 11518.45 178.85 52506.61 88888.00 2018-03-24 23:06:46.406 083 11518.41 178.92 52506.61 88888.00 2018-03-24 23:06:46.906 083 11518.40 178.89 52506.60 88888.00 2018-03-24 23:06:47.406 083 11518.41 178.90 52506.62 88888.00 2018-03-24 23:06:47.906 083 11518.40 178.93 52506.62 88888.00 2018-03-24 23:06:48.406 083 11518.41 178.86 52506.63 88888.00 2018-03-24 23:06:48.906 083 11518.45 178.88 52506.63 88888.00 2018-03-24 23:06:49.406 083 11518.44 178.91 52506.63 88888.00 2018-03-24 23:06:49.906 083 11518.40 178.94 52506.63 88888.00 2018-03-24 23:06:50.406 083 11518.41 178.93 52506.63 88888.00 2018-03-24 23:06:50.906 083 11518.39 178.96 52506.67 88888.00 2018-03-24 23:06:51.406 083 11518.36 179.05 52506.63 88888.00 2018-03-24 23:06:51.906 083 11518.37 179.01 52506.67 88888.00 2018-03-24 23:06:52.406 083 11518.38 179.05 52506.69 88888.00 2018-03-24 23:06:52.906 083 11518.38 179.05 52506.66 88888.00 2018-03-24 23:06:53.406 083 11518.46 179.04 52506.66 88888.00 2018-03-24 23:06:53.906 083 11518.43 179.04 52506.64 88888.00 2018-03-24 23:06:54.406 083 11518.40 179.08 52506.62 88888.00 2018-03-24 23:06:54.906 083 11518.44 179.09 52506.67 88888.00 2018-03-24 23:06:55.406 083 11518.44 179.15 52506.66 88888.00 2018-03-24 23:06:56.406 083 11518.44 179.09 52506.68 88888.00 2018-03-24 23:06:56.906 083 11518.37 179.09 52506.64 88888.00 2018-03-24 23:06:57.406 083 11518.33 179.05 52506.62 88888.00 2018-03-24 23:06:57.906 083 11518.35 179.10 52506.67 88888.00 2018-03-24 23:06:58.406 083 11518.36 179.13 52506.66 88888.00 2018-03-24 23:06:58.906 083 11518.29 179.14 52506.64 88888.00 2018-03-24 23:06:59.406 083 11518.29 179.13 52506.63 88888.00 2018-03-24 23:06:59.906 083 11518.29 179.18 52506.66 88888.00 2018-03-24 23:07:00.406 083 11518.28 179.14 52506.62 88888.00 2018-03-24 23:07:00.906 083 11518.24 179.13 52506.62 88888.00 2018-03-24 23:07:01.406 083 11518.26 179.19 52506.67 88888.00 2018-03-24 23:07:01.906 083 11518.32 179.17 52506.66 88888.00 2018-03-24 23:07:02.406 083 11518.30 179.18 52506.63 88888.00 2018-03-24 23:07:02.906 083 11518.27 179.20 52506.61 88888.00 2018-03-24 23:07:03.406 083 11518.27 179.23 52506.62 88888.00 2018-03-24 23:07:03.906 083 11518.29 179.23 52506.64 88888.00 2018-03-24 23:07:04.406 083 11518.32 179.22 52506.63 88888.00 2018-03-24 23:07:04.906 083 11518.28 179.23 52506.64 88888.00 2018-03-24 23:07:05.406 083 11518.22 179.22 52506.66 88888.00 2018-03-24 23:07:05.906 083 11518.24 179.22 52506.66 88888.00 2018-03-24 23:07:06.406 083 11518.27 179.23 52506.63 88888.00 2018-03-24 23:07:06.906 083 11518.29 179.20 52506.64 88888.00 2018-03-24 23:07:07.406 083 11518.22 179.22 52506.67 88888.00 2018-03-24 23:07:07.906 083 11518.24 179.27 52506.62 88888.00 2018-03-24 23:07:08.406 083 11518.28 179.22 52506.62 88888.00 2018-03-24 23:07:08.906 083 11518.27 179.23 52506.69 88888.00 2018-03-24 23:07:09.406 083 11518.27 179.30 52506.69 88888.00 2018-03-24 23:07:09.906 083 11518.28 179.30 52506.63 88888.00 2018-03-24 23:07:10.406 083 11518.28 179.29 52506.58 88888.00 2018-03-24 23:07:10.906 083 11518.27 179.27 52506.60 88888.00 2018-03-24 23:07:11.406 083 11518.31 179.28 52506.63 88888.00 2018-03-24 23:07:11.906 083 11518.27 179.28 52506.63 88888.00 2018-03-24 23:07:12.406 083 11518.22 179.23 52506.64 88888.00 2018-03-24 23:07:12.906 083 11518.28 179.19 52506.66 88888.00 2018-03-24 23:07:13.406 083 11518.29 179.21 52506.60 88888.00 2018-03-24 23:07:13.906 083 11518.24 179.21 52506.63 88888.00 2018-03-24 23:07:14.406 083 11518.22 179.25 52506.63 88888.00 2018-03-24 23:07:14.906 083 11518.24 179.25 52506.62 88888.00 2018-03-24 23:07:15.406 083 11518.23 179.28 52506.59 88888.00 2018-03-24 23:07:16.406 083 11518.26 179.27 52506.61 88888.00 2018-03-24 23:07:16.906 083 11518.29 179.28 52506.62 88888.00 2018-03-24 23:07:17.406 083 11518.29 179.28 52506.61 88888.00 2018-03-24 23:07:17.906 083 11518.29 179.32 52506.60 88888.00 2018-03-24 23:07:18.406 083 11518.28 179.25 52506.62 88888.00 2018-03-24 23:07:18.906 083 11518.23 179.21 52506.62 88888.00 2018-03-24 23:07:19.406 083 11518.20 179.28 52506.61 88888.00 2018-03-24 23:07:19.906 083 11518.19 179.32 52506.62 88888.00 2018-03-24 23:07:20.406 083 11518.17 179.29 52506.67 88888.00 2018-03-24 23:07:20.906 083 11518.19 179.25 52506.66 88888.00 2018-03-24 23:07:21.406 083 11518.15 179.23 52506.62 88888.00 2018-03-24 23:07:21.906 083 11518.18 179.23 52506.66 88888.00 2018-03-24 23:07:22.406 083 11518.18 179.28 52506.63 88888.00 2018-03-24 23:07:22.906 083 11518.18 179.31 52506.60 88888.00 2018-03-24 23:07:23.406 083 11518.13 179.32 52506.62 88888.00 2018-03-24 23:07:23.906 083 11518.09 179.38 52506.63 88888.00 2018-03-24 23:07:24.406 083 11518.11 179.34 52506.61 88888.00 2018-03-24 23:07:24.906 083 11518.14 179.34 52506.63 88888.00 2018-03-24 23:07:25.406 083 11518.15 179.38 52506.62 88888.00 2018-03-24 23:07:25.906 083 11518.14 179.36 52506.62 88888.00 2018-03-24 23:07:26.406 083 11518.14 179.37 52506.63 88888.00 2018-03-24 23:07:26.906 083 11518.10 179.39 52506.63 88888.00 2018-03-24 23:07:27.406 083 11518.05 179.37 52506.66 88888.00 2018-03-24 23:07:27.906 083 11518.04 179.38 52506.69 88888.00 2018-03-24 23:07:28.406 083 11518.05 179.36 52506.68 88888.00 2018-03-24 23:07:28.906 083 11518.04 179.38 52506.63 88888.00 2018-03-24 23:07:29.406 083 11518.06 179.46 52506.60 88888.00 2018-03-24 23:07:29.906 083 11518.06 179.46 52506.59 88888.00 2018-03-24 23:07:30.406 083 11518.06 179.44 52506.55 88888.00 2018-03-24 23:07:30.906 083 11518.09 179.41 52506.59 88888.00 2018-03-24 23:07:31.406 083 11518.06 179.48 52506.57 88888.00 2018-03-24 23:07:31.906 083 11518.06 179.47 52506.58 88888.00 2018-03-24 23:07:32.406 083 11518.01 179.42 52506.58 88888.00 2018-03-24 23:07:32.906 083 11518.02 179.47 52506.59 88888.00 2018-03-24 23:07:33.406 083 11517.95 179.50 52506.62 88888.00 2018-03-24 23:07:33.906 083 11517.99 179.44 52506.55 88888.00 2018-03-24 23:07:34.406 083 11518.02 179.43 52506.52 88888.00 2018-03-24 23:07:34.906 083 11517.95 179.40 52506.53 88888.00 2018-03-24 23:07:35.406 083 11517.86 179.42 52506.57 88888.00 2018-03-24 23:07:36.406 083 11517.94 179.49 52506.60 88888.00 2018-03-24 23:07:36.906 083 11517.94 179.48 52506.58 88888.00 2018-03-24 23:07:37.406 083 11517.87 179.48 52506.59 88888.00 2018-03-24 23:07:37.906 083 11517.89 179.54 52506.60 88888.00 2018-03-24 23:07:38.406 083 11517.86 179.56 52506.60 88888.00 2018-03-24 23:07:38.906 083 11517.83 179.51 52506.61 88888.00 2018-03-24 23:07:39.406 083 11517.86 179.50 52506.58 88888.00 2018-03-24 23:07:39.906 083 11517.96 179.54 52506.60 88888.00 2018-03-24 23:07:40.406 083 11517.96 179.57 52506.55 88888.00 2018-03-24 23:07:40.906 083 11517.89 179.53 52506.53 88888.00 2018-03-24 23:07:41.406 083 11517.88 179.56 52506.51 88888.00 2018-03-24 23:07:41.906 083 11517.88 179.61 52506.53 88888.00 2018-03-24 23:07:42.406 083 11517.84 179.59 52506.53 88888.00 2018-03-24 23:07:42.906 083 11517.80 179.61 52506.54 88888.00 2018-03-24 23:07:43.406 083 11517.85 179.63 52506.52 88888.00 2018-03-24 23:07:43.906 083 11517.88 179.61 52506.49 88888.00 2018-03-24 23:07:44.406 083 11517.80 179.61 52506.45 88888.00 2018-03-24 23:07:44.906 083 11517.79 179.61 52506.48 88888.00 2018-03-24 23:07:45.406 083 11517.83 179.63 52506.50 88888.00 2018-03-24 23:07:45.906 083 11517.86 179.61 52506.48 88888.00 2018-03-24 23:07:46.406 083 11517.89 179.61 52506.46 88888.00 2018-03-24 23:07:46.906 083 11517.93 179.57 52506.44 88888.00 2018-03-24 23:07:47.406 083 11517.93 179.57 52506.43 88888.00 2018-03-24 23:07:47.906 083 11517.93 179.56 52506.40 88888.00 2018-03-24 23:07:48.406 083 11517.99 179.50 52506.42 88888.00 2018-03-24 23:07:48.906 083 11518.00 179.40 52506.40 88888.00 2018-03-24 23:07:49.406 083 11517.96 179.49 52506.39 88888.00 2018-03-24 23:07:49.906 083 11518.00 179.59 52506.39 88888.00 2018-03-24 23:07:50.406 083 11517.92 179.60 52506.41 88888.00 2018-03-24 23:07:50.906 083 11517.88 179.58 52506.41 88888.00 2018-03-24 23:07:51.406 083 11517.92 179.54 52506.36 88888.00 2018-03-24 23:07:51.906 083 11517.91 179.56 52506.34 88888.00 2018-03-24 23:07:52.406 083 11517.97 179.58 52506.34 88888.00 2018-03-24 23:07:52.906 083 11518.01 179.53 52506.32 88888.00 2018-03-24 23:07:53.406 083 11518.04 179.54 52506.28 88888.00 2018-03-24 23:07:53.906 083 11518.03 179.51 52506.29 88888.00 2018-03-24 23:07:54.406 083 11517.97 179.48 52506.27 88888.00 2018-03-24 23:07:54.906 083 11517.94 179.51 52506.32 88888.00 2018-03-24 23:07:55.406 083 11517.99 179.48 52506.33 88888.00 2018-03-24 23:07:55.906 083 11518.08 179.46 52506.27 88888.00 2018-03-24 23:07:56.407 083 11518.08 179.44 52506.24 88888.00 2018-03-24 23:07:56.907 083 11518.08 179.43 52506.22 88888.00 2018-03-24 23:07:57.407 083 11518.12 179.47 52506.23 88888.00 2018-03-24 23:07:57.907 083 11518.13 179.47 52506.26 88888.00 2018-03-24 23:07:58.407 083 11518.04 179.47 52506.27 88888.00 2018-03-24 23:07:58.907 083 11518.03 179.46 52506.26 88888.00 2018-03-24 23:07:59.407 083 11518.12 179.47 52506.22 88888.00 2018-03-24 23:07:59.907 083 11518.15 179.46 52506.19 88888.00 2018-03-24 23:08:00.407 083 11518.13 179.50 52506.17 88888.00 2018-03-24 23:08:00.907 083 11518.15 179.54 52506.17 88888.00 2018-03-24 23:08:01.407 083 11518.11 179.54 52506.18 88888.00 2018-03-24 23:08:01.907 083 11518.14 179.50 52506.17 88888.00 2018-03-24 23:08:02.407 083 11518.21 179.42 52506.13 88888.00 2018-03-24 23:08:02.907 083 11518.27 179.37 52506.13 88888.00 2018-03-24 23:08:03.407 083 11518.28 179.34 52506.15 88888.00 2018-03-24 23:08:03.907 083 11518.21 179.33 52506.18 88888.00 2018-03-24 23:08:04.407 083 11518.18 179.37 52506.23 88888.00 2018-03-24 23:08:04.907 083 11518.18 179.39 52506.24 88888.00 2018-03-24 23:08:05.407 083 11518.19 179.37 52506.23 88888.00 2018-03-24 23:08:05.907 083 11518.20 179.41 52506.15 88888.00 2018-03-24 23:08:06.407 083 11518.24 179.39 52506.16 88888.00 2018-03-24 23:08:06.907 083 11518.30 179.33 52506.16 88888.00 2018-03-24 23:08:07.407 083 11518.29 179.28 52506.16 88888.00 2018-03-24 23:08:07.907 083 11518.29 179.31 52506.11 88888.00 2018-03-24 23:08:08.407 083 11518.29 179.31 52506.10 88888.00 2018-03-24 23:08:08.907 083 11518.38 179.28 52506.09 88888.00 2018-03-24 23:08:09.407 083 11518.45 179.29 52506.08 88888.00 2018-03-24 23:08:09.907 083 11518.39 179.28 52506.09 88888.00 2018-03-24 23:08:10.407 083 11518.39 179.29 52506.07 88888.00 2018-03-24 23:08:10.907 083 11518.41 179.30 52506.07 88888.00 2018-03-24 23:08:11.407 083 11518.43 179.31 52506.08 88888.00 2018-03-24 23:08:11.907 083 11518.47 179.27 52506.06 88888.00 2018-03-24 23:08:12.407 083 11518.48 179.25 52506.07 88888.00 2018-03-24 23:08:12.907 083 11518.52 179.19 52506.08 88888.00 2018-03-24 23:08:13.407 083 11518.52 179.18 52506.09 88888.00 2018-03-24 23:08:13.907 083 11518.47 179.20 52506.07 88888.00 2018-03-24 23:08:14.407 083 11518.50 179.24 52506.05 88888.00 2018-03-24 23:08:14.907 083 11518.57 179.27 52506.01 88888.00 2018-03-24 23:08:15.407 083 11518.58 179.25 52506.00 88888.00 2018-03-24 23:08:15.907 083 11518.53 179.28 52506.01 88888.00 2018-03-24 23:08:16.407 083 11518.56 179.32 52506.02 88888.00 2018-03-24 23:08:16.907 083 11518.58 179.32 52506.00 88888.00 2018-03-24 23:08:17.407 083 11518.63 179.29 52505.98 88888.00 2018-03-24 23:08:17.907 083 11518.67 179.25 52505.96 88888.00 2018-03-24 23:08:18.407 083 11518.63 179.27 52505.92 88888.00 2018-03-24 23:08:18.907 083 11518.65 179.24 52505.92 88888.00 2018-03-24 23:08:19.407 083 11518.66 179.29 52505.92 88888.00 2018-03-24 23:08:19.907 083 11518.66 179.29 52505.91 88888.00 2018-03-24 23:08:20.407 083 11518.67 179.30 52505.90 88888.00 2018-03-24 23:08:20.907 083 11518.70 179.28 52505.93 88888.00 2018-03-24 23:08:21.407 083 11518.78 179.30 52505.91 88888.00 2018-03-24 23:08:21.907 083 11518.78 179.32 52505.90 88888.00 2018-03-24 23:08:22.407 083 11518.75 179.33 52505.90 88888.00 2018-03-24 23:08:22.907 083 11518.79 179.28 52505.89 88888.00 2018-03-24 23:08:23.407 083 11518.81 179.22 52505.88 88888.00 2018-03-24 23:08:23.907 083 11518.81 179.28 52505.88 88888.00 2018-03-24 23:08:24.407 083 11518.81 179.30 52505.88 88888.00 2018-03-24 23:08:24.907 083 11518.85 179.33 52505.83 88888.00 2018-03-24 23:08:25.407 083 11518.89 179.33 52505.80 88888.00 2018-03-24 23:08:25.907 083 11518.91 179.34 52505.80 88888.00 2018-03-24 23:08:26.407 083 11518.90 179.31 52505.79 88888.00 2018-03-24 23:08:26.907 083 11518.99 179.30 52505.75 88888.00 2018-03-24 23:08:27.407 083 11519.05 179.31 52505.73 88888.00 2018-03-24 23:08:27.907 083 11519.08 179.29 52505.78 88888.00 2018-03-24 23:08:28.407 083 11519.03 179.28 52505.75 88888.00 2018-03-24 23:08:28.907 083 11519.03 179.28 52505.73 88888.00 2018-03-24 23:08:29.407 083 11519.01 179.30 52505.76 88888.00 2018-03-24 23:08:29.907 083 11519.01 179.32 52505.82 88888.00 2018-03-24 23:08:30.407 083 11519.11 179.30 52505.82 88888.00 2018-03-24 23:08:30.907 083 11519.16 179.29 52505.81 88888.00 2018-03-24 23:08:31.407 083 11519.19 179.27 52505.82 88888.00 2018-03-24 23:08:31.907 083 11519.18 179.27 52505.82 88888.00 2018-03-24 23:08:32.407 083 11519.23 179.33 52505.80 88888.00 2018-03-24 23:08:32.907 083 11519.19 179.32 52505.79 88888.00 2018-03-24 23:08:33.407 083 11519.24 179.32 52505.74 88888.00 2018-03-24 23:08:33.907 083 11519.25 179.32 52505.74 88888.00 2018-03-24 23:08:34.407 083 11519.27 179.30 52505.75 88888.00 2018-03-24 23:08:34.907 083 11519.25 179.33 52505.76 88888.00 2018-03-24 23:08:35.407 083 11519.22 179.36 52505.75 88888.00 2018-03-24 23:08:35.907 083 11519.24 179.38 52505.75 88888.00 2018-03-24 23:08:36.407 083 11519.25 179.38 52505.79 88888.00 2018-03-24 23:08:36.907 083 11519.32 179.41 52505.80 88888.00 2018-03-24 23:08:37.407 083 11519.29 179.42 52505.80 88888.00 2018-03-24 23:08:37.907 083 11519.29 179.39 52505.78 88888.00 2018-03-24 23:08:38.407 083 11519.34 179.41 52505.78 88888.00 2018-03-24 23:08:38.907 083 11519.35 179.43 52505.76 88888.00 2018-03-24 23:08:39.407 083 11519.31 179.47 52505.79 88888.00 2018-03-24 23:08:39.907 083 11519.33 179.51 52505.80 88888.00 2018-03-24 23:08:40.407 083 11519.41 179.48 52505.83 88888.00 2018-03-24 23:08:40.907 083 11519.43 179.44 52505.82 88888.00 2018-03-24 23:08:41.407 083 11519.43 179.49 52505.80 88888.00 2018-03-24 23:08:41.907 083 11519.43 179.42 52505.79 88888.00 2018-03-24 23:08:42.407 083 11519.44 179.41 52505.76 88888.00 2018-03-24 23:08:42.907 083 11519.42 179.49 52505.80 88888.00 2018-03-24 23:08:43.407 083 11519.43 179.52 52505.78 88888.00 2018-03-24 23:08:43.907 083 11519.44 179.54 52505.79 88888.00 2018-03-24 23:08:44.407 083 11519.46 179.54 52505.81 88888.00 2018-03-24 23:08:44.907 083 11519.47 179.56 52505.79 88888.00 2018-03-24 23:08:45.407 083 11519.57 179.56 52505.76 88888.00 2018-03-24 23:08:45.907 083 11519.58 179.58 52505.79 88888.00 2018-03-24 23:08:46.407 083 11519.59 179.61 52505.84 88888.00 2018-03-24 23:08:46.907 083 11519.59 179.63 52505.87 88888.00 2018-03-24 23:08:47.907 083 11519.59 179.61 52505.88 88888.00 2018-03-24 23:08:48.407 083 11519.61 179.59 52505.91 88888.00 2018-03-24 23:08:48.907 083 11519.61 179.57 52505.93 88888.00 2018-03-24 23:08:49.407 083 11519.66 179.63 52505.92 88888.00 2018-03-24 23:08:49.907 083 11519.69 179.69 52505.93 88888.00 2018-03-24 23:08:50.407 083 11519.71 179.67 52505.90 88888.00 2018-03-24 23:08:50.907 083 11519.76 179.67 52505.91 88888.00 2018-03-24 23:08:51.407 083 11519.79 179.63 52505.97 88888.00 2018-03-24 23:08:51.907 083 11519.78 179.62 52505.92 88888.00 2018-03-24 23:08:52.407 083 11519.80 179.66 52505.87 88888.00 2018-03-24 23:08:52.907 083 11519.78 179.72 52505.88 88888.00 2018-03-24 23:08:53.407 083 11519.73 179.73 52505.92 88888.00 2018-03-24 23:08:53.907 083 11519.75 179.68 52505.95 88888.00 2018-03-24 23:08:54.407 083 11519.78 179.68 52505.97 88888.00 2018-03-24 23:08:54.907 083 11519.84 179.68 52505.97 88888.00 2018-03-24 23:08:55.907 083 11519.90 179.75 52505.89 88888.00 2018-03-24 23:08:56.407 083 11519.93 179.76 52505.86 88888.00 2018-03-24 23:08:56.907 083 11519.93 179.76 52505.89 88888.00 2018-03-24 23:08:57.907 083 11519.84 179.77 52506.02 88888.00 2018-03-24 23:08:58.407 083 11519.89 179.77 52505.99 88888.00 2018-03-24 23:08:58.907 083 11519.93 179.77 52505.95 88888.00 2018-03-24 23:08:59.407 083 11519.94 179.79 52505.92 88888.00 2018-03-24 23:08:59.907 083 11519.99 179.76 52505.93 88888.00 2018-03-24 23:09:00.407 083 11520.01 179.86 52505.97 88888.00 2018-03-24 23:09:00.907 083 11519.96 179.93 52505.96 88888.00 2018-03-24 23:09:01.407 083 11520.01 179.89 52505.95 88888.00 2018-03-24 23:09:01.907 083 11520.05 179.87 52505.91 88888.00 2018-03-24 23:09:02.407 083 11520.06 179.86 52505.93 88888.00 2018-03-24 23:09:02.907 083 11520.12 179.90 52505.95 88888.00 2018-03-24 23:09:03.407 083 11520.10 179.88 52505.93 88888.00 2018-03-24 23:09:03.907 083 11520.12 179.92 52505.95 88888.00 2018-03-24 23:09:04.407 083 11520.11 179.93 52505.92 88888.00 2018-03-24 23:09:04.907 083 11520.15 179.91 52505.93 88888.00 2018-03-24 23:09:05.907 083 11520.27 179.91 52505.96 88888.00 2018-03-24 23:09:06.407 083 11520.28 179.93 52505.96 88888.00 2018-03-24 23:09:06.907 083 11520.28 180.00 52505.99 88888.00 2018-03-24 23:09:07.407 083 11520.28 179.99 52505.99 88888.00 2018-03-24 23:09:07.907 083 11520.37 179.95 52505.96 88888.00 2018-03-24 23:09:08.407 083 11520.41 179.96 52505.95 88888.00 2018-03-24 23:09:08.907 083 11520.37 179.95 52505.97 88888.00 2018-03-24 23:09:09.407 083 11520.40 179.97 52506.00 88888.00 2018-03-24 23:09:09.907 083 11520.40 180.02 52506.02 88888.00 2018-03-24 23:09:10.407 083 11520.45 180.04 52506.01 88888.00 2018-03-24 23:09:10.907 083 11520.51 179.99 52505.99 88888.00 2018-03-24 23:09:11.407 083 11520.56 180.00 52505.97 88888.00 2018-03-24 23:09:11.907 083 11520.56 180.00 52505.96 88888.00 2018-03-24 23:09:12.407 083 11520.61 180.02 52505.91 88888.00 2018-03-24 23:09:12.907 083 11520.61 180.00 52505.91 88888.00 2018-03-24 23:09:13.407 083 11520.59 180.00 52505.91 88888.00 2018-03-24 23:09:13.907 083 11520.69 180.01 52505.96 88888.00 2018-03-24 23:09:14.407 083 11520.73 180.07 52505.97 88888.00 2018-03-24 23:09:14.907 083 11520.73 180.08 52505.95 88888.00 2018-03-24 23:09:15.407 083 11520.73 180.08 52505.92 88888.00 2018-03-24 23:09:15.907 083 11520.82 180.12 52505.89 88888.00 2018-03-24 23:09:16.407 083 11520.89 180.15 52505.89 88888.00 2018-03-24 23:09:16.907 083 11520.83 180.17 52505.95 88888.00 2018-03-24 23:09:17.407 083 11520.83 180.17 52505.95 88888.00 2018-03-24 23:09:17.907 083 11520.86 180.17 52505.90 88888.00 2018-03-24 23:09:18.407 083 11520.86 180.19 52505.90 88888.00 2018-03-24 23:09:18.907 083 11520.91 180.20 52505.89 88888.00 2018-03-24 23:09:19.407 083 11520.92 180.22 52505.90 88888.00 2018-03-24 23:09:19.907 083 11520.94 180.17 52505.89 88888.00 2018-03-24 23:09:20.407 083 11521.04 180.17 52505.84 88888.00 2018-03-24 23:09:20.907 083 11521.01 180.16 52505.87 88888.00 2018-03-24 23:09:21.407 083 11520.91 180.11 52505.91 88888.00 2018-03-24 23:09:21.907 083 11520.91 180.12 52505.91 88888.00 2018-03-24 23:09:22.407 083 11520.90 180.17 52505.90 88888.00 2018-03-24 23:09:22.907 083 11520.93 180.12 52505.90 88888.00 2018-03-24 23:09:23.407 083 11521.00 180.14 52505.91 88888.00 2018-03-24 23:09:23.907 083 11521.02 180.14 52505.92 88888.00 2018-03-24 23:09:24.407 083 11521.08 180.16 52505.90 88888.00 2018-03-24 23:09:24.907 083 11521.12 180.21 52505.89 88888.00 2018-03-24 23:09:25.407 083 11521.13 180.17 52505.89 88888.00 2018-03-24 23:09:25.907 083 11521.12 180.18 52505.91 88888.00 2018-03-24 23:09:26.407 083 11521.12 180.22 52505.95 88888.00 2018-03-24 23:09:26.907 083 11521.18 180.20 52505.93 88888.00 2018-03-24 23:09:27.407 083 11521.18 180.22 52505.95 88888.00 2018-03-24 23:09:27.907 083 11521.15 180.28 52505.96 88888.00 2018-03-24 23:09:28.407 083 11521.21 180.31 52505.93 88888.00 2018-03-24 23:09:28.907 083 11521.18 180.33 52505.95 88888.00 2018-03-24 23:09:29.407 083 11521.18 180.28 52505.91 88888.00 2018-03-24 23:09:29.907 083 11521.22 180.19 52505.90 88888.00 2018-03-24 23:09:30.407 083 11521.25 180.17 52505.91 88888.00 2018-03-24 23:09:30.907 083 11521.26 180.18 52505.89 88888.00 2018-03-24 23:09:31.407 083 11521.28 180.22 52505.86 88888.00 2018-03-24 23:09:31.907 083 11521.31 180.25 52505.88 88888.00 2018-03-24 23:09:32.407 083 11521.35 180.24 52505.91 88888.00 2018-03-24 23:09:32.907 083 11521.42 180.29 52505.89 88888.00 2018-03-24 23:09:33.407 083 11521.36 180.30 52505.90 88888.00 2018-03-24 23:09:33.907 083 11521.43 180.33 52505.88 88888.00 2018-03-24 23:09:34.407 083 11521.39 180.33 52505.91 88888.00 2018-03-24 23:09:34.907 083 11521.31 180.33 52505.91 88888.00 2018-03-24 23:09:35.407 083 11521.36 180.29 52505.87 88888.00 2018-03-24 23:09:35.907 083 11521.36 180.33 52505.84 88888.00 2018-03-24 23:09:36.407 083 11521.42 180.33 52505.84 88888.00 2018-03-24 23:09:36.907 083 11521.43 180.30 52505.86 88888.00 2018-03-24 23:09:37.407 083 11521.42 180.28 52505.83 88888.00 2018-03-24 23:09:37.907 083 11521.43 180.28 52505.81 88888.00 2018-03-24 23:09:38.407 083 11521.50 180.29 52505.81 88888.00 2018-03-24 23:09:38.907 083 11521.54 180.28 52505.82 88888.00 2018-03-24 23:09:39.407 083 11521.59 180.29 52505.81 88888.00 2018-03-24 23:09:39.907 083 11521.52 180.22 52505.82 88888.00 2018-03-24 23:09:40.407 083 11521.54 180.24 52505.82 88888.00 2018-03-24 23:09:40.907 083 11521.55 180.24 52505.82 88888.00 2018-03-24 23:09:41.407 083 11521.63 180.24 52505.81 88888.00 2018-03-24 23:09:41.907 083 11521.73 180.25 52505.81 88888.00 2018-03-24 23:09:42.407 083 11521.74 180.25 52505.79 88888.00 2018-03-24 23:09:42.907 083 11521.73 180.24 52505.82 88888.00 2018-03-24 23:09:43.407 083 11521.73 180.22 52505.83 88888.00 2018-03-24 23:09:43.907 083 11521.66 180.24 52505.88 88888.00 2018-03-24 23:09:44.407 083 11521.69 180.20 52505.80 88888.00 2018-03-24 23:09:44.907 083 11521.71 180.20 52505.79 88888.00 2018-03-24 23:09:45.407 083 11521.77 180.17 52505.78 88888.00 2018-03-24 23:09:45.907 083 11521.80 180.20 52505.78 88888.00 2018-03-24 23:09:46.407 083 11521.83 180.20 52505.79 88888.00 2018-03-24 23:09:46.907 083 11521.80 180.16 52505.80 88888.00 2018-03-24 23:09:47.407 083 11521.79 180.17 52505.78 88888.00 2018-03-24 23:09:47.907 083 11521.80 180.12 52505.74 88888.00 2018-03-24 23:09:48.407 083 11521.86 180.11 52505.72 88888.00 2018-03-24 23:09:49.407 083 11521.80 180.19 52505.80 88888.00 2018-03-24 23:09:49.907 083 11521.77 180.17 52505.80 88888.00 2018-03-24 23:09:50.407 083 11521.90 180.15 52505.74 88888.00 2018-03-24 23:09:50.907 083 11521.95 180.12 52505.73 88888.00 2018-03-24 23:09:51.407 083 11521.96 180.15 52505.71 88888.00 2018-03-24 23:09:51.907 083 11521.98 180.12 52505.76 88888.00 2018-03-24 23:09:52.407 083 11522.01 180.08 52505.79 88888.00 2018-03-24 23:09:52.907 083 11522.04 180.08 52505.80 88888.00 2018-03-24 23:09:53.407 083 11522.08 180.07 52505.78 88888.00 2018-03-24 23:09:53.907 083 11522.05 180.02 52505.75 88888.00 2018-03-24 23:09:54.407 083 11522.03 180.06 52505.80 88888.00 2018-03-24 23:09:54.907 083 11521.97 180.12 52505.82 88888.00 2018-03-24 23:09:55.407 083 11521.94 180.09 52505.79 88888.00 2018-03-24 23:09:55.907 083 11521.99 180.08 52505.75 88888.00 2018-03-24 23:09:56.407 083 11522.08 180.04 52505.74 88888.00 2018-03-24 23:09:56.907 083 11522.07 180.05 52505.79 88888.00 2018-03-24 23:09:57.407 083 11522.07 180.07 52505.79 88888.00 2018-03-24 23:09:57.907 083 11522.13 180.02 52505.79 88888.00 2018-03-24 23:09:58.407 083 11522.14 179.96 52505.75 88888.00 2018-03-24 23:09:59.407 083 11522.17 179.91 52505.71 88888.00 2018-03-24 23:09:59.907 083 11522.16 179.92 52505.76 88888.00 2018-03-24 23:10:00.407 083 11522.16 179.92 52505.73 88888.00 2018-03-24 23:10:00.907 083 11522.15 179.93 52505.76 88888.00 2018-03-24 23:10:01.407 083 11522.09 179.91 52505.81 88888.00 2018-03-24 23:10:01.907 083 11522.08 179.89 52505.80 88888.00 2018-03-24 23:10:02.407 083 11522.08 179.92 52505.81 88888.00 2018-03-24 23:10:02.907 083 11522.05 179.91 52505.83 88888.00 2018-03-24 23:10:03.407 083 11522.01 179.92 52505.86 88888.00 2018-03-24 23:10:03.907 083 11522.08 179.90 52505.81 88888.00 2018-03-24 23:10:04.407 083 11522.15 179.88 52505.79 88888.00 2018-03-24 23:10:04.907 083 11522.24 179.86 52505.73 88888.00 2018-03-24 23:10:05.407 083 11522.25 179.88 52505.75 88888.00 2018-03-24 23:10:05.907 083 11522.29 179.89 52505.76 88888.00 2018-03-24 23:10:06.407 083 11522.23 179.86 52505.76 88888.00 2018-03-24 23:10:06.907 083 11522.24 179.81 52505.78 88888.00 2018-03-24 23:10:07.407 083 11522.29 179.80 52505.76 88888.00 2018-03-24 23:10:07.907 083 11522.30 179.80 52505.75 88888.00 2018-03-24 23:10:08.407 083 11522.33 179.81 52505.75 88888.00 2018-03-24 23:10:09.407 083 11522.27 179.81 52505.82 88888.00 2018-03-24 23:10:09.907 083 11522.33 179.82 52505.76 88888.00 2018-03-24 23:10:10.407 083 11522.34 179.80 52505.79 88888.00 2018-03-24 23:10:10.907 083 11522.31 179.83 52505.79 88888.00 2018-03-24 23:10:11.407 083 11522.32 179.85 52505.74 88888.00 2018-03-24 23:10:11.907 083 11522.31 179.87 52505.78 88888.00 2018-03-24 23:10:12.407 083 11522.27 179.87 52505.79 88888.00 2018-03-24 23:10:12.907 083 11522.27 179.88 52505.78 88888.00 2018-03-24 23:10:13.407 083 11522.31 179.88 52505.76 88888.00 2018-03-24 23:10:13.907 083 11522.31 179.82 52505.76 88888.00 2018-03-24 23:10:14.407 083 11522.23 179.79 52505.87 88888.00 2018-03-24 23:10:14.907 083 11522.26 179.79 52505.88 88888.00 2018-03-24 23:10:15.407 083 11522.27 179.80 52505.86 88888.00 2018-03-24 23:10:15.907 083 11522.17 179.83 52505.89 88888.00 2018-03-24 23:10:16.407 083 11522.12 179.86 52505.93 88888.00 2018-03-24 23:10:16.907 083 11522.17 179.77 52505.91 88888.00 2018-03-24 23:10:17.407 083 11522.20 179.76 52505.89 88888.00 2018-03-24 23:10:17.907 083 11522.20 179.73 52505.90 88888.00 2018-03-24 23:10:18.407 083 11522.21 179.78 52505.90 88888.00 2018-03-24 23:10:18.907 083 11522.21 179.70 52505.87 88888.00 2018-03-24 23:10:19.407 083 11522.26 179.68 52505.84 88888.00 2018-03-24 23:10:19.907 083 11522.31 179.70 52505.84 88888.00 2018-03-24 23:10:20.407 083 11522.27 179.76 52505.87 88888.00 2018-03-24 23:10:20.907 083 11522.24 179.73 52505.87 88888.00 2018-03-24 23:10:21.407 083 11522.29 179.70 52505.86 88888.00 2018-03-24 23:10:21.907 083 11522.32 179.69 52505.84 88888.00 2018-03-24 23:10:22.407 083 11522.31 179.68 52505.87 88888.00 2018-03-24 23:10:22.907 083 11522.25 179.69 52505.88 88888.00 2018-03-24 23:10:23.407 083 11522.21 179.65 52505.87 88888.00 2018-03-24 23:10:23.907 083 11522.18 179.65 52505.87 88888.00 2018-03-24 23:10:24.407 083 11522.15 179.62 52505.87 88888.00 2018-03-24 23:10:24.907 083 11522.17 179.63 52505.83 88888.00 2018-03-24 23:10:25.407 083 11522.17 179.67 52505.84 88888.00 2018-03-24 23:10:25.907 083 11522.17 179.62 52505.84 88888.00 2018-03-24 23:10:26.407 083 11522.12 179.57 52505.80 88888.00 2018-03-24 23:10:26.907 083 11522.14 179.56 52505.79 88888.00 2018-03-24 23:10:27.407 083 11522.14 179.57 52505.80 88888.00 2018-03-24 23:10:27.907 083 11522.15 179.51 52505.78 88888.00 2018-03-24 23:10:28.407 083 11522.16 179.46 52505.76 88888.00 2018-03-24 23:10:28.907 083 11522.17 179.53 52505.74 88888.00 2018-03-24 23:10:29.407 083 11522.15 179.53 52505.72 88888.00 2018-03-24 23:10:29.907 083 11522.12 179.56 52505.70 88888.00 2018-03-24 23:10:30.407 083 11522.14 179.56 52505.70 88888.00 2018-03-24 23:10:30.907 083 11522.12 179.50 52505.70 88888.00 2018-03-24 23:10:31.407 083 11522.03 179.50 52505.74 88888.00 2018-03-24 23:10:31.907 083 11522.04 179.52 52505.73 88888.00 2018-03-24 23:10:32.407 083 11522.04 179.52 52505.72 88888.00 2018-03-24 23:10:32.907 083 11522.04 179.50 52505.72 88888.00 2018-03-24 23:10:33.407 083 11522.03 179.50 52505.73 88888.00 2018-03-24 23:10:33.907 083 11522.03 179.44 52505.78 88888.00 2018-03-24 23:10:34.407 083 11522.00 179.47 52505.76 88888.00 2018-03-24 23:10:34.907 083 11521.95 179.47 52505.82 88888.00 2018-03-24 23:10:35.407 083 11521.96 179.54 52505.81 88888.00 2018-03-24 23:10:35.907 083 11521.91 179.54 52505.76 88888.00 2018-03-24 23:10:36.407 083 11521.95 179.48 52505.76 88888.00 2018-03-24 23:10:36.907 083 11521.95 179.48 52505.81 88888.00 2018-03-24 23:10:37.407 083 11521.89 179.50 52505.79 88888.00 2018-03-24 23:10:37.907 083 11521.89 179.52 52505.81 88888.00 2018-03-24 23:10:38.407 083 11521.89 179.52 52505.81 88888.00 2018-03-24 23:10:38.907 083 11521.89 179.52 52505.80 88888.00 2018-03-24 23:10:39.407 083 11521.87 179.50 52505.82 88888.00 2018-03-24 23:10:39.907 083 11521.90 179.51 52505.80 88888.00 2018-03-24 23:10:40.407 083 11521.88 179.52 52505.79 88888.00 2018-03-24 23:10:40.907 083 11521.86 179.49 52505.76 88888.00 2018-03-24 23:10:41.407 083 11521.85 179.50 52505.79 88888.00 2018-03-24 23:10:41.907 083 11521.85 179.51 52505.84 88888.00 2018-03-24 23:10:42.407 083 11521.81 179.50 52505.86 88888.00 2018-03-24 23:10:42.907 083 11521.81 179.50 52505.86 88888.00 2018-03-24 23:10:43.407 083 11521.82 179.50 52505.83 88888.00 2018-03-24 23:10:43.907 083 11521.80 179.51 52505.80 88888.00 2018-03-24 23:10:44.408 083 11521.82 179.51 52505.75 88888.00 2018-03-24 23:10:44.908 083 11521.83 179.52 52505.74 88888.00 2018-03-24 23:10:45.408 083 11521.82 179.48 52505.78 88888.00 2018-03-24 23:10:45.908 083 11521.79 179.41 52505.82 88888.00 2018-03-24 23:10:46.408 083 11521.74 179.43 52505.82 88888.00 2018-03-24 23:10:46.908 083 11521.78 179.42 52505.82 88888.00 2018-03-24 23:10:47.408 083 11521.74 179.39 52505.75 88888.00 2018-03-24 23:10:47.908 083 11521.78 179.38 52505.75 88888.00 2018-03-24 23:10:48.408 083 11521.79 179.42 52505.81 88888.00 2018-03-24 23:10:48.908 083 11521.79 179.42 52505.79 88888.00 2018-03-24 23:10:49.408 083 11521.79 179.42 52505.80 88888.00 2018-03-24 23:10:49.908 083 11521.77 179.39 52505.82 88888.00 2018-03-24 23:10:50.408 083 11521.79 179.38 52505.82 88888.00 2018-03-24 23:10:50.908 083 11521.85 179.37 52505.82 88888.00 2018-03-24 23:10:51.408 083 11521.89 179.38 52505.78 88888.00 2018-03-24 23:10:51.908 083 11521.88 179.46 52505.73 88888.00 2018-03-24 23:10:52.408 083 11521.79 179.42 52505.72 88888.00 2018-03-24 23:10:52.908 083 11521.73 179.42 52505.72 88888.00 2018-03-24 23:10:53.408 083 11521.72 179.44 52505.71 88888.00 2018-03-24 23:10:53.908 083 11521.74 179.40 52505.72 88888.00 2018-03-24 23:10:54.408 083 11521.71 179.39 52505.73 88888.00 2018-03-24 23:10:54.908 083 11521.72 179.39 52505.78 88888.00 2018-03-24 23:10:55.408 083 11521.77 179.37 52505.78 88888.00 2018-03-24 23:10:55.908 083 11521.78 179.37 52505.79 88888.00 2018-03-24 23:10:56.408 083 11521.74 179.44 52505.82 88888.00 2018-03-24 23:10:56.908 083 11521.72 179.44 52505.80 88888.00 2018-03-24 23:10:57.408 083 11521.71 179.42 52505.82 88888.00 2018-03-24 23:10:57.908 083 11521.72 179.46 52505.82 88888.00 2018-03-24 23:10:58.408 083 11521.79 179.44 52505.81 88888.00 2018-03-24 23:10:58.908 083 11521.77 179.41 52505.82 88888.00 2018-03-24 23:10:59.408 083 11521.73 179.41 52505.81 88888.00 2018-03-24 23:10:59.908 083 11521.80 179.38 52505.81 88888.00 2018-03-24 23:11:00.408 083 11521.80 179.42 52505.79 88888.00 2018-03-24 23:11:00.908 083 11521.73 179.40 52505.78 88888.00 2018-03-24 23:11:01.408 083 11521.73 179.37 52505.78 88888.00 2018-03-24 23:11:01.908 083 11521.78 179.37 52505.76 88888.00 2018-03-24 23:11:02.408 083 11521.78 179.40 52505.74 88888.00 2018-03-24 23:11:02.908 083 11521.81 179.41 52505.76 88888.00 2018-03-24 23:11:03.408 083 11521.83 179.38 52505.73 88888.00 2018-03-24 23:11:03.908 083 11521.82 179.32 52505.74 88888.00 2018-03-24 23:11:04.408 083 11521.80 179.27 52505.74 88888.00 2018-03-24 23:11:04.908 083 11521.81 179.25 52505.74 88888.00 2018-03-24 23:11:05.408 083 11521.80 179.31 52505.74 88888.00 2018-03-24 23:11:05.908 083 11521.81 179.32 52505.74 88888.00 2018-03-24 23:11:06.408 083 11521.79 179.24 52505.74 88888.00 2018-03-24 23:11:06.908 083 11521.78 179.21 52505.72 88888.00 2018-03-24 23:11:07.408 083 11521.79 179.22 52505.73 88888.00 2018-03-24 23:11:07.908 083 11521.81 179.28 52505.72 88888.00 2018-03-24 23:11:08.408 083 11521.78 179.32 52505.70 88888.00 2018-03-24 23:11:08.908 083 11521.77 179.36 52505.67 88888.00 2018-03-24 23:11:09.408 083 11521.75 179.37 52505.62 88888.00 2018-03-24 23:11:09.908 083 11521.81 179.32 52505.61 88888.00 2018-03-24 23:11:10.908 083 11521.88 179.21 52505.58 88888.00 2018-03-24 23:11:11.408 083 11521.86 179.25 52505.62 88888.00 2018-03-24 23:11:11.908 083 11521.85 179.24 52505.66 88888.00 2018-03-24 23:11:12.408 083 11521.90 179.21 52505.62 88888.00 2018-03-24 23:11:12.908 083 11521.91 179.20 52505.60 88888.00 2018-03-24 23:11:13.408 083 11521.89 179.20 52505.61 88888.00 2018-03-24 23:11:13.908 083 11521.82 179.22 52505.62 88888.00 2018-03-24 23:11:14.408 083 11521.89 179.22 52505.63 88888.00 2018-03-24 23:11:14.908 083 11521.88 179.27 52505.60 88888.00 2018-03-24 23:11:15.408 083 11521.88 179.29 52505.60 88888.00 2018-03-24 23:11:15.908 083 11521.83 179.28 52505.62 88888.00 2018-03-24 23:11:16.408 083 11521.86 179.27 52505.60 88888.00 2018-03-24 23:11:16.908 083 11521.86 179.24 52505.60 88888.00 2018-03-24 23:11:17.408 083 11521.83 179.27 52505.56 88888.00 2018-03-24 23:11:17.908 083 11521.87 179.23 52505.53 88888.00 2018-03-24 23:11:18.408 083 11521.92 179.21 52505.52 88888.00 2018-03-24 23:11:18.908 083 11521.89 179.22 52505.54 88888.00 2018-03-24 23:11:19.408 083 11521.88 179.23 52505.60 88888.00 2018-03-24 23:11:19.908 083 11521.87 179.28 52505.60 88888.00 2018-03-24 23:11:20.908 083 11521.91 179.21 52505.54 88888.00 2018-03-24 23:11:21.408 083 11521.90 179.18 52505.52 88888.00 2018-03-24 23:11:21.908 083 11521.90 179.15 52505.52 88888.00 2018-03-24 23:11:22.408 083 11521.90 179.15 52505.52 88888.00 2018-03-24 23:11:22.908 083 11521.90 179.17 52505.52 88888.00 2018-03-24 23:11:23.408 083 11521.88 179.15 52505.54 88888.00 2018-03-24 23:11:23.908 083 11521.88 179.09 52505.56 88888.00 2018-03-24 23:11:24.408 083 11521.88 179.11 52505.53 88888.00 2018-03-24 23:11:24.908 083 11521.89 179.09 52505.52 88888.00 2018-03-24 23:11:25.408 083 11521.89 179.08 52505.51 88888.00 2018-03-24 23:11:25.908 083 11521.94 179.08 52505.52 88888.00 2018-03-24 23:11:26.408 083 11521.95 179.07 52505.51 88888.00 2018-03-24 23:11:26.908 083 11521.97 179.02 52505.52 88888.00 2018-03-24 23:11:27.408 083 11521.98 179.05 52505.54 88888.00 2018-03-24 23:11:27.908 083 11521.97 179.08 52505.54 88888.00 2018-03-24 23:11:28.408 083 11521.96 179.08 52505.58 88888.00 2018-03-24 23:11:28.908 083 11521.97 179.03 52505.57 88888.00 2018-03-24 23:11:29.408 083 11522.01 179.02 52505.55 88888.00 2018-03-24 23:11:29.908 083 11521.98 179.03 52505.52 88888.00 2018-03-24 23:11:30.908 083 11521.99 179.02 52505.54 88888.00 2018-03-24 23:11:31.408 083 11521.98 178.99 52505.52 88888.00 2018-03-24 23:11:31.908 083 11521.98 179.01 52505.51 88888.00 2018-03-24 23:11:32.408 083 11521.97 179.00 52505.49 88888.00 2018-03-24 23:11:32.908 083 11521.99 178.96 52505.53 88888.00 2018-03-24 23:11:33.408 083 11521.96 179.01 52505.56 88888.00 2018-03-24 23:11:33.908 083 11522.00 179.03 52505.58 88888.00 2018-03-24 23:11:34.408 083 11522.03 179.03 52505.58 88888.00 2018-03-24 23:11:34.908 083 11522.00 179.02 52505.58 88888.00 2018-03-24 23:11:35.408 083 11521.99 179.00 52505.55 88888.00 2018-03-24 23:11:35.908 083 11521.98 179.02 52505.54 88888.00 2018-03-24 23:11:36.408 083 11521.99 179.00 52505.51 88888.00 2018-03-24 23:11:36.908 083 11522.03 178.95 52505.48 88888.00 2018-03-24 23:11:37.408 083 11522.01 178.95 52505.49 88888.00 2018-03-24 23:11:37.908 083 11522.03 178.92 52505.46 88888.00 2018-03-24 23:11:38.908 083 11521.99 178.94 52505.53 88888.00 2018-03-24 23:11:39.408 083 11521.99 178.99 52505.55 88888.00 2018-03-24 23:11:39.908 083 11522.04 178.98 52505.52 88888.00 2018-03-24 23:11:40.408 083 11522.05 178.94 52505.49 88888.00 2018-03-24 23:11:40.908 083 11522.08 178.96 52505.47 88888.00 2018-03-24 23:11:41.408 083 11522.12 178.99 52505.51 88888.00 2018-03-24 23:11:41.908 083 11522.14 178.96 52505.52 88888.00 2018-03-24 23:11:42.408 083 11522.12 178.96 52505.51 88888.00 2018-03-24 23:11:42.908 083 11522.09 178.93 52505.51 88888.00 2018-03-24 23:11:43.408 083 11522.09 178.96 52505.49 88888.00 2018-03-24 23:11:43.908 083 11522.08 178.95 52505.48 88888.00 2018-03-24 23:11:44.408 083 11522.09 178.91 52505.47 88888.00 2018-03-24 23:11:44.908 083 11522.08 178.94 52505.47 88888.00 2018-03-24 23:11:45.408 083 11522.08 178.94 52505.44 88888.00 2018-03-24 23:11:45.908 083 11522.12 178.92 52505.44 88888.00 2018-03-24 23:11:46.408 083 11522.10 178.90 52505.38 88888.00 2018-03-24 23:11:46.908 083 11522.10 178.88 52505.40 88888.00 2018-03-24 23:11:47.408 083 11522.17 178.86 52505.45 88888.00 2018-03-24 23:11:47.908 083 11522.13 178.86 52505.42 88888.00 2018-03-24 23:11:48.408 083 11522.04 178.93 52505.43 88888.00 2018-03-24 23:11:48.908 083 11522.01 178.96 52505.43 88888.00 2018-03-24 23:11:49.408 083 11522.09 178.90 52505.43 88888.00 2018-03-24 23:11:49.908 083 11522.13 178.85 52505.43 88888.00 2018-03-24 23:11:50.408 083 11522.08 178.79 52505.45 88888.00 2018-03-24 23:11:50.908 083 11522.07 178.79 52505.48 88888.00 2018-03-24 23:11:51.408 083 11522.09 178.81 52505.52 88888.00 2018-03-24 23:11:51.908 083 11522.12 178.80 52505.51 88888.00 2018-03-24 23:11:52.408 083 11522.10 178.80 52505.52 88888.00 2018-03-24 23:11:52.908 083 11522.08 178.78 52505.53 88888.00 2018-03-24 23:11:53.408 083 11522.14 178.78 52505.51 88888.00 2018-03-24 23:11:53.908 083 11522.13 178.83 52505.51 88888.00 2018-03-24 23:11:54.408 083 11522.14 178.82 52505.47 88888.00 2018-03-24 23:11:54.908 083 11522.17 178.78 52505.48 88888.00 2018-03-24 23:11:55.408 083 11522.22 178.72 52505.47 88888.00 2018-03-24 23:11:55.908 083 11522.21 178.71 52505.48 88888.00 2018-03-24 23:11:56.408 083 11522.14 178.74 52505.51 88888.00 2018-03-24 23:11:56.908 083 11522.14 178.70 52505.48 88888.00 2018-03-24 23:11:57.408 083 11522.17 178.70 52505.49 88888.00 2018-03-24 23:11:57.908 083 11522.26 178.70 52505.49 88888.00 2018-03-24 23:11:58.408 083 11522.25 178.67 52505.49 88888.00 2018-03-24 23:11:58.908 083 11522.22 178.66 52505.52 88888.00 2018-03-24 23:11:59.408 083 11522.21 178.65 52505.54 88888.00 2018-03-24 23:11:59.908 083 11522.17 178.69 52505.57 88888.00 2018-03-24 23:12:00.408 083 11522.16 178.72 52505.58 88888.00 2018-03-24 23:12:00.908 083 11522.18 178.70 52505.54 88888.00 2018-03-24 23:12:01.408 083 11522.20 178.67 52505.53 88888.00 2018-03-24 23:12:01.908 083 11522.25 178.69 52505.55 88888.00 2018-03-24 23:12:02.408 083 11522.25 178.71 52505.57 88888.00 2018-03-24 23:12:02.908 083 11522.31 178.66 52505.56 88888.00 2018-03-24 23:12:03.408 083 11522.27 178.66 52505.57 88888.00 2018-03-24 23:12:03.908 083 11522.29 178.65 52505.56 88888.00 2018-03-24 23:12:04.408 083 11522.34 178.62 52505.53 88888.00 2018-03-24 23:12:04.908 083 11522.33 178.53 52505.52 88888.00 2018-03-24 23:12:05.408 083 11522.35 178.52 52505.52 88888.00 2018-03-24 23:12:05.908 083 11522.36 178.60 52505.51 88888.00 2018-03-24 23:12:06.408 083 11522.34 178.59 52505.52 88888.00 2018-03-24 23:12:06.908 083 11522.33 178.55 52505.55 88888.00 2018-03-24 23:12:07.408 083 11522.33 178.50 52505.54 88888.00 2018-03-24 23:12:07.908 083 11522.29 178.53 52505.55 88888.00 2018-03-24 23:12:08.408 083 11522.26 178.54 52505.55 88888.00 2018-03-24 23:12:08.908 083 11522.27 178.52 52505.54 88888.00 2018-03-24 23:12:09.408 083 11522.29 178.51 52505.54 88888.00 2018-03-24 23:12:09.908 083 11522.33 178.43 52505.54 88888.00 2018-03-24 23:12:10.408 083 11522.26 178.40 52505.56 88888.00 2018-03-24 23:12:10.908 083 11522.23 178.41 52505.58 88888.00 2018-03-24 23:12:11.408 083 11522.22 178.39 52505.60 88888.00 2018-03-24 23:12:12.408 083 11522.22 178.34 52505.62 88888.00 2018-03-24 23:12:12.908 083 11522.20 178.31 52505.56 88888.00 2018-03-24 23:12:13.408 083 11522.21 178.33 52505.55 88888.00 2018-03-24 23:12:13.908 083 11522.17 178.34 52505.57 88888.00 2018-03-24 23:12:14.408 083 11522.22 178.30 52505.57 88888.00 2018-03-24 23:12:14.908 083 11522.24 178.28 52505.55 88888.00 2018-03-24 23:12:15.408 083 11522.21 178.26 52505.53 88888.00 2018-03-24 23:12:15.908 083 11522.20 178.27 52505.57 88888.00 2018-03-24 23:12:16.408 083 11522.27 178.25 52505.55 88888.00 2018-03-24 23:12:16.908 083 11522.27 178.21 52505.56 88888.00 2018-03-24 23:12:17.408 083 11522.22 178.18 52505.58 88888.00 2018-03-24 23:12:17.908 083 11522.17 178.20 52505.56 88888.00 2018-03-24 23:12:18.408 083 11522.21 178.20 52505.57 88888.00 2018-03-24 23:12:18.908 083 11522.20 178.13 52505.56 88888.00 2018-03-24 23:12:19.408 083 11522.16 178.11 52505.60 88888.00 2018-03-24 23:12:19.908 083 11522.16 178.06 52505.62 88888.00 2018-03-24 23:12:20.408 083 11522.14 178.04 52505.61 88888.00 2018-03-24 23:12:20.908 083 11522.16 178.03 52505.62 88888.00 2018-03-24 23:12:21.408 083 11522.14 178.04 52505.64 88888.00 2018-03-24 23:12:22.408 083 11522.14 178.03 52505.58 88888.00 2018-03-24 23:12:22.908 083 11522.16 178.02 52505.61 88888.00 2018-03-24 23:12:23.408 083 11522.16 177.98 52505.60 88888.00 2018-03-24 23:12:23.908 083 11522.16 177.99 52505.58 88888.00 2018-03-24 23:12:24.408 083 11522.13 178.06 52505.61 88888.00 2018-03-24 23:12:24.908 083 11522.16 178.03 52505.57 88888.00 2018-03-24 23:12:25.408 083 11522.22 177.96 52505.56 88888.00 2018-03-24 23:12:25.908 083 11522.21 177.89 52505.61 88888.00 2018-03-24 23:12:26.408 083 11522.23 177.85 52505.60 88888.00 2018-03-24 23:12:26.908 083 11522.24 177.83 52505.61 88888.00 2018-03-24 23:12:27.408 083 11522.26 177.82 52505.57 88888.00 2018-03-24 23:12:27.908 083 11522.27 177.83 52505.56 88888.00 2018-03-24 23:12:28.408 083 11522.29 177.87 52505.53 88888.00 2018-03-24 23:12:28.908 083 11522.30 177.84 52505.52 88888.00 2018-03-24 23:12:29.408 083 11522.31 177.83 52505.53 88888.00 2018-03-24 23:12:29.908 083 11522.31 177.82 52505.52 88888.00 2018-03-24 23:12:30.408 083 11522.26 177.81 52505.53 88888.00 2018-03-24 23:12:30.908 083 11522.25 177.84 52505.52 88888.00 2018-03-24 23:12:31.408 083 11522.30 177.86 52505.51 88888.00 2018-03-24 23:12:32.408 083 11522.38 177.84 52505.45 88888.00 2018-03-24 23:12:32.908 083 11522.35 177.81 52505.46 88888.00 2018-03-24 23:12:33.408 083 11522.35 177.77 52505.48 88888.00 2018-03-24 23:12:33.908 083 11522.40 177.79 52505.43 88888.00 2018-03-24 23:12:34.408 083 11522.43 177.82 52505.44 88888.00 2018-03-24 23:12:34.908 083 11522.41 177.79 52505.47 88888.00 2018-03-24 23:12:35.408 083 11522.40 177.81 52505.53 88888.00 2018-03-24 23:12:35.908 083 11522.39 177.74 52505.53 88888.00 2018-03-24 23:12:36.408 083 11522.41 177.75 52505.51 88888.00 2018-03-24 23:12:36.908 083 11522.44 177.73 52505.46 88888.00 2018-03-24 23:12:37.408 083 11522.44 177.75 52505.47 88888.00 2018-03-24 23:12:37.908 083 11522.40 177.72 52505.48 88888.00 2018-03-24 23:12:38.408 083 11522.43 177.69 52505.52 88888.00 2018-03-24 23:12:38.908 083 11522.47 177.70 52505.51 88888.00 2018-03-24 23:12:39.408 083 11522.43 177.74 52505.51 88888.00 2018-03-24 23:12:39.908 083 11522.43 177.67 52505.49 88888.00 2018-03-24 23:12:40.408 083 11522.43 177.68 52505.53 88888.00 2018-03-24 23:12:40.908 083 11522.42 177.73 52505.52 88888.00 2018-03-24 23:12:41.408 083 11522.41 177.69 52505.53 88888.00 2018-03-24 23:12:41.908 083 11522.41 177.67 52505.54 88888.00 2018-03-24 23:12:42.408 083 11522.42 177.65 52505.57 88888.00 2018-03-24 23:12:42.908 083 11522.43 177.64 52505.55 88888.00 2018-03-24 23:12:43.408 083 11522.44 177.68 52505.55 88888.00 2018-03-24 23:12:43.908 083 11522.43 177.69 52505.58 88888.00 2018-03-24 23:12:44.408 083 11522.42 177.68 52505.56 88888.00 2018-03-24 23:12:44.908 083 11522.41 177.66 52505.55 88888.00 2018-03-24 23:12:45.408 083 11522.44 177.65 52505.54 88888.00 2018-03-24 23:12:45.908 083 11522.47 177.63 52505.56 88888.00 2018-03-24 23:12:46.408 083 11522.47 177.64 52505.63 88888.00 2018-03-24 23:12:46.908 083 11522.51 177.62 52505.62 88888.00 2018-03-24 23:12:47.408 083 11522.50 177.60 52505.60 88888.00 2018-03-24 23:12:47.908 083 11522.41 177.64 52505.58 88888.00 2018-03-24 23:12:48.408 083 11522.44 177.60 52505.57 88888.00 2018-03-24 23:12:48.908 083 11522.47 177.57 52505.57 88888.00 2018-03-24 23:12:49.408 083 11522.44 177.59 52505.58 88888.00 2018-03-24 23:12:49.908 083 11522.48 177.62 52505.60 88888.00 2018-03-24 23:12:50.408 083 11522.53 177.65 52505.58 88888.00 2018-03-24 23:12:50.908 083 11522.56 177.59 52505.58 88888.00 2018-03-24 23:12:51.408 083 11522.52 177.57 52505.56 88888.00 2018-03-24 23:12:51.908 083 11522.51 177.58 52505.55 88888.00 2018-03-24 23:12:52.408 083 11522.52 177.59 52505.55 88888.00 2018-03-24 23:12:52.908 083 11522.53 177.59 52505.56 88888.00 2018-03-24 23:12:53.408 083 11522.53 177.58 52505.57 88888.00 2018-03-24 23:12:53.908 083 11522.56 177.53 52505.61 88888.00 2018-03-24 23:12:54.408 083 11522.57 177.50 52505.69 88888.00 2018-03-24 23:12:54.908 083 11522.53 177.47 52505.66 88888.00 2018-03-24 23:12:55.408 083 11522.57 177.49 52505.67 88888.00 2018-03-24 23:12:55.908 083 11522.56 177.54 52505.69 88888.00 2018-03-24 23:12:56.408 083 11522.56 177.50 52505.70 88888.00 2018-03-24 23:12:56.908 083 11522.59 177.44 52505.72 88888.00 2018-03-24 23:12:57.408 083 11522.59 177.44 52505.71 88888.00 2018-03-24 23:12:57.908 083 11522.59 177.38 52505.66 88888.00 2018-03-24 23:12:58.408 083 11522.62 177.36 52505.64 88888.00 2018-03-24 23:12:58.908 083 11522.59 177.34 52505.69 88888.00 2018-03-24 23:12:59.408 083 11522.62 177.33 52505.67 88888.00 2018-03-24 23:12:59.908 083 11522.61 177.35 52505.69 88888.00 2018-03-24 23:13:00.408 083 11522.62 177.34 52505.70 88888.00 2018-03-24 23:13:00.908 083 11522.64 177.33 52505.70 88888.00 2018-03-24 23:13:01.408 083 11522.62 177.34 52505.70 88888.00 2018-03-24 23:13:01.908 083 11522.59 177.36 52505.71 88888.00 2018-03-24 23:13:02.408 083 11522.60 177.40 52505.74 88888.00 2018-03-24 23:13:02.908 083 11522.66 177.36 52505.74 88888.00 2018-03-24 23:13:03.408 083 11522.67 177.34 52505.78 88888.00 2018-03-24 23:13:03.908 083 11522.70 177.33 52505.80 88888.00 2018-03-24 23:13:04.408 083 11522.79 177.30 52505.79 88888.00 2018-03-24 23:13:04.908 083 11522.73 177.29 52505.79 88888.00 2018-03-24 23:13:05.408 083 11522.73 177.30 52505.80 88888.00 2018-03-24 23:13:05.908 083 11522.71 177.35 52505.76 88888.00 2018-03-24 23:13:06.408 083 11522.67 177.38 52505.78 88888.00 2018-03-24 23:13:06.908 083 11522.67 177.34 52505.80 88888.00 2018-03-24 23:13:07.408 083 11522.69 177.31 52505.84 88888.00 2018-03-24 23:13:07.908 083 11522.68 177.35 52505.83 88888.00 2018-03-24 23:13:08.408 083 11522.67 177.35 52505.82 88888.00 2018-03-24 23:13:08.908 083 11522.76 177.27 52505.80 88888.00 2018-03-24 23:13:09.408 083 11522.77 177.23 52505.81 88888.00 2018-03-24 23:13:09.908 083 11522.70 177.25 52505.82 88888.00 2018-03-24 23:13:10.408 083 11522.67 177.24 52505.84 88888.00 2018-03-24 23:13:10.908 083 11522.67 177.28 52505.83 88888.00 2018-03-24 23:13:11.408 083 11522.73 177.26 52505.86 88888.00 2018-03-24 23:13:11.908 083 11522.78 177.26 52505.84 88888.00 2018-03-24 23:13:12.408 083 11522.82 177.27 52505.80 88888.00 2018-03-24 23:13:12.908 083 11522.75 177.25 52505.78 88888.00 2018-03-24 23:13:13.408 083 11522.76 177.28 52505.78 88888.00 2018-03-24 23:13:13.908 083 11522.83 177.31 52505.76 88888.00 2018-03-24 23:13:14.408 083 11522.84 177.25 52505.79 88888.00 2018-03-24 23:13:14.908 083 11522.85 177.21 52505.81 88888.00 2018-03-24 23:13:15.408 083 11522.84 177.19 52505.78 88888.00 2018-03-24 23:13:15.908 083 11522.87 177.20 52505.75 88888.00 2018-03-24 23:13:16.408 083 11522.92 177.20 52505.75 88888.00 2018-03-24 23:13:16.908 083 11522.93 177.21 52505.79 88888.00 2018-03-24 23:13:17.409 083 11522.93 177.26 52505.79 88888.00 2018-03-24 23:13:17.909 083 11522.93 177.20 52505.78 88888.00 2018-03-24 23:13:18.409 083 11522.94 177.21 52505.80 88888.00 2018-03-24 23:13:18.909 083 11522.93 177.20 52505.82 88888.00 2018-03-24 23:13:19.409 083 11522.89 177.21 52505.80 88888.00 2018-03-24 23:13:19.909 083 11522.93 177.25 52505.79 88888.00 2018-03-24 23:13:20.409 083 11522.92 177.24 52505.81 88888.00 2018-03-24 23:13:20.909 083 11522.94 177.25 52505.84 88888.00 2018-03-24 23:13:21.409 083 11523.01 177.20 52505.88 88888.00 2018-03-24 23:13:21.909 083 11523.00 177.17 52505.83 88888.00 2018-03-24 23:13:22.409 083 11522.93 177.18 52505.80 88888.00 2018-03-24 23:13:22.909 083 11522.95 177.20 52505.80 88888.00 2018-03-24 23:13:23.909 083 11522.95 177.27 52505.81 88888.00 2018-03-24 23:13:24.409 083 11523.00 177.29 52505.79 88888.00 2018-03-24 23:13:24.909 083 11523.06 177.21 52505.80 88888.00 2018-03-24 23:13:25.409 083 11523.04 177.18 52505.82 88888.00 2018-03-24 23:13:25.909 083 11523.04 177.17 52505.79 88888.00 2018-03-24 23:13:26.409 083 11523.12 177.14 52505.80 88888.00 2018-03-24 23:13:26.909 083 11523.12 177.11 52505.79 88888.00 2018-03-24 23:13:27.409 083 11523.11 177.15 52505.78 88888.00 2018-03-24 23:13:27.909 083 11523.15 177.19 52505.74 88888.00 2018-03-24 23:13:28.409 083 11523.20 177.20 52505.74 88888.00 2018-03-24 23:13:28.909 083 11523.23 177.21 52505.73 88888.00 2018-03-24 23:13:29.409 083 11523.30 177.20 52505.70 88888.00 2018-03-24 23:13:29.909 083 11523.32 177.23 52505.72 88888.00 2018-03-24 23:13:30.409 083 11523.23 177.21 52505.75 88888.00 2018-03-24 23:13:30.909 083 11523.22 177.19 52505.79 88888.00 2018-03-24 23:13:31.409 083 11523.22 177.24 52505.79 88888.00 2018-03-24 23:13:31.909 083 11523.19 177.23 52505.82 88888.00 2018-03-24 23:13:32.409 083 11523.19 177.21 52505.79 88888.00 2018-03-24 23:13:32.909 083 11523.21 177.23 52505.81 88888.00 2018-03-24 23:13:33.909 083 11523.30 177.20 52505.84 88888.00 2018-03-24 23:13:34.409 083 11523.31 177.19 52505.84 88888.00 2018-03-24 23:13:34.909 083 11523.33 177.18 52505.83 88888.00 2018-03-24 23:13:35.409 083 11523.38 177.18 52505.81 88888.00 2018-03-24 23:13:35.909 083 11523.33 177.24 52505.88 88888.00 2018-03-24 23:13:36.409 083 11523.22 177.23 52505.96 88888.00 2018-03-24 23:13:36.909 083 11523.19 177.25 52505.97 88888.00 2018-03-24 23:13:37.409 083 11523.24 177.26 52505.93 88888.00 2018-03-24 23:13:37.909 083 11523.26 177.21 52505.91 88888.00 2018-03-24 23:13:38.409 083 11523.27 177.21 52505.95 88888.00 2018-03-24 23:13:38.909 083 11523.30 177.25 52505.92 88888.00 2018-03-24 23:13:39.409 083 11523.28 177.28 52505.97 88888.00 2018-03-24 23:13:39.909 083 11523.30 177.25 52505.93 88888.00 2018-03-24 23:13:40.409 083 11523.33 177.24 52505.97 88888.00 2018-03-24 23:13:40.909 083 11523.31 177.19 52505.99 88888.00 2018-03-24 23:13:41.909 083 11523.31 177.23 52505.99 88888.00 2018-03-24 23:13:42.409 083 11523.36 177.19 52506.00 88888.00 2018-03-24 23:13:42.909 083 11523.35 177.14 52505.98 88888.00 2018-03-24 23:13:43.909 083 11523.32 177.17 52505.93 88888.00 2018-03-24 23:13:44.409 083 11523.31 177.12 52505.95 88888.00 2018-03-24 23:13:44.909 083 11523.36 177.15 52505.98 88888.00 2018-03-24 23:13:45.409 083 11523.38 177.16 52505.99 88888.00 2018-03-24 23:13:45.909 083 11523.33 177.19 52505.99 88888.00 2018-03-24 23:13:46.409 083 11523.28 177.23 52506.02 88888.00 2018-03-24 23:13:46.909 083 11523.28 177.21 52506.00 88888.00 2018-03-24 23:13:47.409 083 11523.32 177.19 52505.93 88888.00 2018-03-24 23:13:47.909 083 11523.35 177.19 52505.95 88888.00 2018-03-24 23:13:48.409 083 11523.35 177.14 52506.00 88888.00 2018-03-24 23:13:48.909 083 11523.24 177.12 52506.01 88888.00 2018-03-24 23:13:49.409 083 11523.18 177.11 52506.04 88888.00 2018-03-24 23:13:49.909 083 11523.22 177.17 52506.01 88888.00 2018-03-24 23:13:50.409 083 11523.29 177.19 52505.99 88888.00 2018-03-24 23:13:50.909 083 11523.30 177.23 52506.02 88888.00 2018-03-24 23:13:51.909 083 11523.21 177.15 52506.02 88888.00 2018-03-24 23:13:52.409 083 11523.24 177.11 52506.00 88888.00 2018-03-24 23:13:52.909 083 11523.24 177.17 52505.99 88888.00 2018-03-24 23:13:53.909 083 11523.24 177.07 52506.05 88888.00 2018-03-24 23:13:54.409 083 11523.29 177.05 52506.06 88888.00 2018-03-24 23:13:54.909 083 11523.22 177.02 52506.02 88888.00 2018-03-24 23:13:55.409 083 11523.24 177.06 52506.04 88888.00 2018-03-24 23:13:55.909 083 11523.27 177.06 52506.05 88888.00 2018-03-24 23:13:56.409 083 11523.29 177.08 52506.01 88888.00 2018-03-24 23:13:56.909 083 11523.26 177.07 52505.99 88888.00 2018-03-24 23:13:57.409 083 11523.27 177.07 52506.00 88888.00 2018-03-24 23:13:57.909 083 11523.26 177.06 52506.02 88888.00 2018-03-24 23:13:58.409 083 11523.26 177.01 52506.06 88888.00 2018-03-24 23:13:58.909 083 11523.24 177.04 52506.07 88888.00 2018-03-24 23:13:59.409 083 11523.23 177.06 52506.02 88888.00 2018-03-24 23:13:59.909 083 11523.26 177.04 52506.05 88888.00 2018-03-24 23:14:00.409 083 11523.26 176.98 52506.06 88888.00 2018-03-24 23:14:00.909 083 11523.23 176.98 52506.08 88888.00 2018-03-24 23:14:01.909 083 11523.19 177.08 52506.09 88888.00 2018-03-24 23:14:02.409 083 11523.11 177.02 52506.14 88888.00 2018-03-24 23:14:02.909 083 11523.13 177.00 52506.14 88888.00 2018-03-24 23:14:03.409 083 11523.17 176.99 52506.09 88888.00 2018-03-24 23:14:03.909 083 11523.20 177.00 52506.07 88888.00 2018-03-24 23:14:04.409 083 11523.14 176.96 52506.07 88888.00 2018-03-24 23:14:04.909 083 11523.13 176.96 52506.06 88888.00 2018-03-24 23:14:05.409 083 11523.19 176.94 52506.05 88888.00 2018-03-24 23:14:05.909 083 11523.21 176.90 52506.04 88888.00 2018-03-24 23:14:06.409 083 11523.24 176.89 52506.05 88888.00 2018-03-24 23:14:06.909 083 11523.23 176.87 52506.08 88888.00 2018-03-24 23:14:07.409 083 11523.24 176.87 52506.08 88888.00 2018-03-24 23:14:07.909 083 11523.26 176.87 52506.08 88888.00 2018-03-24 23:14:08.409 083 11523.27 176.82 52506.08 88888.00 2018-03-24 23:14:08.909 083 11523.27 176.85 52506.10 88888.00 2018-03-24 23:14:09.409 083 11523.27 176.87 52506.10 88888.00 2018-03-24 23:14:09.909 083 11523.28 176.88 52506.08 88888.00 2018-03-24 23:14:10.409 083 11523.29 176.84 52506.06 88888.00 2018-03-24 23:14:10.909 083 11523.28 176.85 52506.07 88888.00 2018-03-24 23:14:11.409 083 11523.27 176.89 52506.07 88888.00 2018-03-24 23:14:11.909 083 11523.21 176.94 52506.08 88888.00 2018-03-24 23:14:12.409 083 11523.28 176.95 52506.10 88888.00 2018-03-24 23:14:12.909 083 11523.35 176.92 52506.13 88888.00 2018-03-24 23:14:13.409 083 11523.32 176.89 52506.17 88888.00 2018-03-24 23:14:13.909 083 11523.33 176.88 52506.15 88888.00 2018-03-24 23:14:14.409 083 11523.41 176.84 52506.14 88888.00 2018-03-24 23:14:14.909 083 11523.43 176.82 52506.16 88888.00 2018-03-24 23:14:15.409 083 11523.38 176.82 52506.15 88888.00 2018-03-24 23:14:15.909 083 11523.40 176.80 52506.10 88888.00 2018-03-24 23:14:16.409 083 11523.43 176.79 52506.06 88888.00 2018-03-24 23:14:16.909 083 11523.43 176.81 52506.07 88888.00 2018-03-24 23:14:17.409 083 11523.47 176.80 52506.07 88888.00 2018-03-24 23:14:17.909 083 11523.46 176.81 52506.07 88888.00 2018-03-24 23:14:18.409 083 11523.46 176.82 52506.11 88888.00 2018-03-24 23:14:18.909 083 11523.49 176.89 52506.17 88888.00 2018-03-24 23:14:19.409 083 11523.48 176.87 52506.18 88888.00 2018-03-24 23:14:19.909 083 11523.52 176.85 52506.16 88888.00 2018-03-24 23:14:20.409 083 11523.56 176.85 52506.13 88888.00 2018-03-24 23:14:20.909 083 11523.50 176.89 52506.15 88888.00 2018-03-24 23:14:21.409 083 11523.54 176.88 52506.17 88888.00 2018-03-24 23:14:21.909 083 11523.59 176.92 52506.16 88888.00 2018-03-24 23:14:22.409 083 11523.58 176.98 52506.15 88888.00 2018-03-24 23:14:22.909 083 11523.58 177.00 52506.17 88888.00 2018-03-24 23:14:23.409 083 11523.62 177.00 52506.20 88888.00 2018-03-24 23:14:23.909 083 11523.64 177.01 52506.17 88888.00 2018-03-24 23:14:24.409 083 11523.65 177.02 52506.17 88888.00 2018-03-24 23:14:24.909 083 11523.63 177.07 52506.18 88888.00 2018-03-24 23:14:25.409 083 11523.61 177.05 52506.22 88888.00 2018-03-24 23:14:25.909 083 11523.57 176.97 52506.22 88888.00 2018-03-24 23:14:26.409 083 11523.58 176.92 52506.17 88888.00 2018-03-24 23:14:26.909 083 11523.58 176.94 52506.18 88888.00 2018-03-24 23:14:27.409 083 11523.59 176.95 52506.19 88888.00 2018-03-24 23:14:27.909 083 11523.66 176.96 52506.19 88888.00 2018-03-24 23:14:28.409 083 11523.73 176.98 52506.19 88888.00 2018-03-24 23:14:28.909 083 11523.71 177.01 52506.23 88888.00 2018-03-24 23:14:29.409 083 11523.74 177.05 52506.22 88888.00 2018-03-24 23:14:29.909 083 11523.71 177.02 52506.24 88888.00 2018-03-24 23:14:30.409 083 11523.70 176.99 52506.20 88888.00 2018-03-24 23:14:30.909 083 11523.74 176.95 52506.20 88888.00 2018-03-24 23:14:31.409 083 11523.76 176.98 52506.22 88888.00 2018-03-24 23:14:31.909 083 11523.78 177.01 52506.20 88888.00 2018-03-24 23:14:32.409 083 11523.81 177.04 52506.18 88888.00 2018-03-24 23:14:32.909 083 11523.84 176.99 52506.16 88888.00 2018-03-24 23:14:33.409 083 11523.89 176.99 52506.13 88888.00 2018-03-24 23:14:33.909 083 11523.85 176.99 52506.14 88888.00 2018-03-24 23:14:34.409 083 11523.82 176.99 52506.10 88888.00 2018-03-24 23:14:34.909 083 11523.81 177.01 52506.08 88888.00 2018-03-24 23:14:35.409 083 11523.84 176.98 52506.11 88888.00 2018-03-24 23:14:35.909 083 11523.88 176.92 52506.10 88888.00 2018-03-24 23:14:36.409 083 11523.90 176.91 52506.11 88888.00 2018-03-24 23:14:36.909 083 11523.90 176.91 52506.13 88888.00 2018-03-24 23:14:37.409 083 11523.87 176.87 52506.08 88888.00 2018-03-24 23:14:37.909 083 11523.84 176.85 52506.10 88888.00 2018-03-24 23:14:38.409 083 11523.87 176.89 52506.09 88888.00 2018-03-24 23:14:38.909 083 11523.84 176.89 52506.08 88888.00 2018-03-24 23:14:39.409 083 11523.89 176.82 52506.05 88888.00 2018-03-24 23:14:39.909 083 11523.96 176.85 52506.07 88888.00 2018-03-24 23:14:40.409 083 11523.99 176.88 52506.11 88888.00 2018-03-24 23:14:40.909 083 11524.01 176.90 52506.13 88888.00 2018-03-24 23:14:41.409 083 11523.96 176.92 52506.14 88888.00 2018-03-24 23:14:41.909 083 11523.97 176.90 52506.10 88888.00 2018-03-24 23:14:42.409 083 11524.02 176.88 52506.06 88888.00 2018-03-24 23:14:42.909 083 11524.01 176.88 52506.07 88888.00 2018-03-24 23:14:43.409 083 11524.03 176.85 52506.10 88888.00 2018-03-24 23:14:43.909 083 11523.99 176.86 52506.17 88888.00 2018-03-24 23:14:44.409 083 11524.03 176.87 52506.14 88888.00 2018-03-24 23:14:44.909 083 11524.03 176.86 52506.17 88888.00 2018-03-24 23:14:45.409 083 11524.05 176.82 52506.13 88888.00 2018-03-24 23:14:45.909 083 11524.06 176.84 52506.10 88888.00 2018-03-24 23:14:46.409 083 11524.07 176.84 52506.11 88888.00 2018-03-24 23:14:46.909 083 11524.09 176.85 52506.09 88888.00 2018-03-24 23:14:47.409 083 11524.08 176.79 52506.09 88888.00 2018-03-24 23:14:47.909 083 11524.05 176.78 52506.10 88888.00 2018-03-24 23:14:48.409 083 11524.13 176.82 52506.07 88888.00 2018-03-24 23:14:48.909 083 11524.16 176.78 52506.05 88888.00 2018-03-24 23:14:49.409 083 11524.17 176.75 52506.06 88888.00 2018-03-24 23:14:49.909 083 11524.17 176.76 52506.02 88888.00 2018-03-24 23:14:50.409 083 11524.16 176.76 52506.04 88888.00 2018-03-24 23:14:50.909 083 11524.14 176.72 52506.08 88888.00 2018-03-24 23:14:51.409 083 11524.20 176.73 52506.07 88888.00 2018-03-24 23:14:51.909 083 11524.19 176.72 52506.06 88888.00 2018-03-24 23:14:52.409 083 11524.20 176.72 52506.08 88888.00 2018-03-24 23:14:52.909 083 11524.16 176.75 52506.14 88888.00 2018-03-24 23:14:53.409 083 11524.20 176.71 52506.10 88888.00 2018-03-24 23:14:53.909 083 11524.29 176.70 52506.05 88888.00 2018-03-24 23:14:54.409 083 11524.28 176.70 52506.06 88888.00 2018-03-24 23:14:55.409 083 11524.27 176.70 52506.11 88888.00 2018-03-24 23:14:55.909 083 11524.26 176.70 52506.09 88888.00 2018-03-24 23:14:56.409 083 11524.28 176.69 52506.07 88888.00 2018-03-24 23:14:56.909 083 11524.28 176.69 52506.09 88888.00 2018-03-24 23:14:57.409 083 11524.33 176.70 52506.09 88888.00 2018-03-24 23:14:57.909 083 11524.32 176.71 52506.10 88888.00 2018-03-24 23:14:58.409 083 11524.31 176.75 52506.11 88888.00 2018-03-24 23:14:58.909 083 11524.31 176.72 52506.11 88888.00 2018-03-24 23:14:59.409 083 11524.28 176.73 52506.09 88888.00 2018-03-24 23:14:59.909 083 11524.34 176.76 52506.11 88888.00 2018-03-24 23:15:00.409 083 11524.40 176.71 52506.10 88888.00 2018-03-24 23:15:00.909 083 11524.38 176.68 52506.09 88888.00 2018-03-24 23:15:01.409 083 11524.40 176.67 52506.06 88888.00 2018-03-24 23:15:01.909 083 11524.50 176.70 52506.07 88888.00 2018-03-24 23:15:02.409 083 11524.52 176.66 52506.08 88888.00 2018-03-24 23:15:02.909 083 11524.50 176.68 52506.11 88888.00 2018-03-24 23:15:03.409 083 11524.53 176.66 52506.11 88888.00 2018-03-24 23:15:03.909 083 11524.55 176.65 52506.10 88888.00 2018-03-24 23:15:04.409 083 11524.53 176.68 52506.14 88888.00 2018-03-24 23:15:05.409 083 11524.60 176.66 52506.17 88888.00 2018-03-24 23:15:05.909 083 11524.54 176.63 52506.20 88888.00 2018-03-24 23:15:06.409 083 11524.53 176.65 52506.22 88888.00 2018-03-24 23:15:06.909 083 11524.59 176.65 52506.20 88888.00 2018-03-24 23:15:07.409 083 11524.61 176.65 52506.19 88888.00 2018-03-24 23:15:07.909 083 11524.55 176.65 52506.23 88888.00 2018-03-24 23:15:08.409 083 11524.52 176.69 52506.24 88888.00 2018-03-24 23:15:08.909 083 11524.54 176.67 52506.23 88888.00 2018-03-24 23:15:09.409 083 11524.61 176.67 52506.18 88888.00 2018-03-24 23:15:09.909 083 11524.69 176.65 52506.17 88888.00 2018-03-24 23:15:10.409 083 11524.72 176.66 52506.18 88888.00 2018-03-24 23:15:10.909 083 11524.67 176.65 52506.17 88888.00 2018-03-24 23:15:11.409 083 11524.69 176.72 52506.17 88888.00 2018-03-24 23:15:11.909 083 11524.77 176.73 52506.18 88888.00 2018-03-24 23:15:12.409 083 11524.84 176.70 52506.15 88888.00 2018-03-24 23:15:12.909 083 11524.81 176.61 52506.17 88888.00 2018-03-24 23:15:13.409 083 11524.80 176.67 52506.19 88888.00 2018-03-24 23:15:13.909 083 11524.84 176.66 52506.20 88888.00 2018-03-24 23:15:14.409 083 11524.90 176.67 52506.19 88888.00 2018-03-24 23:15:14.909 083 11524.86 176.69 52506.23 88888.00 2018-03-24 23:15:15.409 083 11524.89 176.69 52506.19 88888.00 2018-03-24 23:15:15.909 083 11524.92 176.66 52506.18 88888.00 2018-03-24 23:15:16.409 083 11524.94 176.75 52506.20 88888.00 2018-03-24 23:15:16.909 083 11524.97 176.79 52506.24 88888.00 2018-03-24 23:15:17.409 083 11524.93 176.72 52506.25 88888.00 2018-03-24 23:15:17.909 083 11524.99 176.73 52506.24 88888.00 2018-03-24 23:15:18.409 083 11525.08 176.70 52506.17 88888.00 2018-03-24 23:15:18.909 083 11525.12 176.73 52506.16 88888.00 2018-03-24 23:15:19.409 083 11525.08 176.79 52506.15 88888.00 2018-03-24 23:15:19.909 083 11525.15 176.77 52506.17 88888.00 2018-03-24 23:15:20.409 083 11525.16 176.78 52506.20 88888.00 2018-03-24 23:15:20.909 083 11525.15 176.80 52506.19 88888.00 2018-03-24 23:15:21.409 083 11525.17 176.80 52506.22 88888.00 2018-03-24 23:15:21.909 083 11525.21 176.82 52506.22 88888.00 2018-03-24 23:15:22.409 083 11525.22 176.81 52506.25 88888.00 2018-03-24 23:15:22.909 083 11525.24 176.84 52506.31 88888.00 2018-03-24 23:15:23.409 083 11525.19 176.85 52506.33 88888.00 2018-03-24 23:15:23.909 083 11525.21 176.84 52506.29 88888.00 2018-03-24 23:15:24.409 083 11525.27 176.88 52506.32 88888.00 2018-03-24 23:15:24.909 083 11525.33 176.88 52506.32 88888.00 2018-03-24 23:15:25.409 083 11525.38 176.91 52506.32 88888.00 2018-03-24 23:15:25.909 083 11525.37 176.91 52506.35 88888.00 2018-03-24 23:15:26.409 083 11525.37 176.91 52506.39 88888.00 2018-03-24 23:15:26.909 083 11525.42 176.90 52506.36 88888.00 2018-03-24 23:15:27.409 083 11525.46 176.88 52506.36 88888.00 2018-03-24 23:15:27.909 083 11525.49 176.89 52506.37 88888.00 2018-03-24 23:15:28.409 083 11525.43 176.89 52506.34 88888.00 2018-03-24 23:15:28.909 083 11525.49 176.89 52506.36 88888.00 2018-03-24 23:15:29.409 083 11525.51 176.90 52506.34 88888.00 2018-03-24 23:15:29.909 083 11525.52 176.92 52506.36 88888.00 2018-03-24 23:15:30.409 083 11525.55 176.96 52506.36 88888.00 2018-03-24 23:15:30.909 083 11525.55 176.96 52506.40 88888.00 2018-03-24 23:15:31.409 083 11525.57 176.94 52506.40 88888.00 2018-03-24 23:15:31.909 083 11525.63 176.92 52506.42 88888.00 2018-03-24 23:15:32.409 083 11525.60 176.96 52506.46 88888.00 2018-03-24 23:15:32.909 083 11525.71 176.98 52506.48 88888.00 2018-03-24 23:15:33.409 083 11525.77 176.96 52506.45 88888.00 2018-03-24 23:15:33.909 083 11525.78 176.97 52506.50 88888.00 2018-03-24 23:15:34.409 083 11525.82 177.02 52506.54 88888.00 2018-03-24 23:15:34.909 083 11525.82 177.01 52506.54 88888.00 2018-03-24 23:15:35.409 083 11525.83 177.07 52506.53 88888.00 2018-03-24 23:15:35.909 083 11525.86 177.02 52506.52 88888.00 2018-03-24 23:15:36.409 083 11525.91 177.02 52506.46 88888.00 2018-03-24 23:15:36.909 083 11525.96 177.05 52506.42 88888.00 2018-03-24 23:15:37.409 083 11525.93 177.00 52506.45 88888.00 2018-03-24 23:15:37.909 083 11525.95 176.98 52506.44 88888.00 2018-03-24 23:15:38.409 083 11525.98 176.97 52506.48 88888.00 2018-03-24 23:15:38.909 083 11525.98 176.99 52506.45 88888.00 2018-03-24 23:15:39.409 083 11525.99 177.04 52506.49 88888.00 2018-03-24 23:15:39.909 083 11525.96 177.04 52506.53 88888.00 2018-03-24 23:15:40.409 083 11525.96 177.02 52506.53 88888.00 2018-03-24 23:15:40.909 083 11525.99 177.07 52506.54 88888.00 2018-03-24 23:15:41.409 083 11526.01 177.07 52506.55 88888.00 2018-03-24 23:15:41.909 083 11526.02 177.10 52506.58 88888.00 2018-03-24 23:15:42.409 083 11526.07 177.09 52506.57 88888.00 2018-03-24 23:15:42.909 083 11526.13 177.14 52506.58 88888.00 2018-03-24 23:15:43.409 083 11526.11 177.14 52506.60 88888.00 2018-03-24 23:15:43.909 083 11526.10 177.15 52506.63 88888.00 2018-03-24 23:15:44.409 083 11526.11 177.17 52506.60 88888.00 2018-03-24 23:15:44.909 083 11526.10 177.18 52506.58 88888.00 2018-03-24 23:15:45.409 083 11526.13 177.18 52506.60 88888.00 2018-03-24 23:15:45.909 083 11526.13 177.15 52506.63 88888.00 2018-03-24 23:15:46.409 083 11526.15 177.21 52506.66 88888.00 2018-03-24 23:15:46.909 083 11526.16 177.21 52506.69 88888.00 2018-03-24 23:15:47.409 083 11526.17 177.24 52506.68 88888.00 2018-03-24 23:15:47.909 083 11526.16 177.28 52506.69 88888.00 2018-03-24 23:15:48.409 083 11526.18 177.27 52506.71 88888.00 2018-03-24 23:15:48.909 083 11526.17 177.28 52506.71 88888.00 2018-03-24 23:15:49.409 083 11526.17 177.27 52506.71 88888.00 2018-03-24 23:15:49.909 083 11526.16 177.23 52506.71 88888.00 2018-03-24 23:15:50.410 083 11526.17 177.20 52506.76 88888.00 2018-03-24 23:15:50.910 083 11526.12 177.20 52506.75 88888.00 2018-03-24 23:15:51.410 083 11526.16 177.19 52506.72 88888.00 2018-03-24 23:15:51.910 083 11526.17 177.18 52506.75 88888.00 2018-03-24 23:15:52.410 083 11526.19 177.25 52506.72 88888.00 2018-03-24 23:15:52.910 083 11526.24 177.30 52506.73 88888.00 2018-03-24 23:15:53.410 083 11526.21 177.36 52506.71 88888.00 2018-03-24 23:15:53.910 083 11526.25 177.35 52506.70 88888.00 2018-03-24 23:15:54.410 083 11526.21 177.27 52506.70 88888.00 2018-03-24 23:15:54.910 083 11526.25 177.25 52506.75 88888.00 2018-03-24 23:15:55.410 083 11526.22 177.20 52506.75 88888.00 2018-03-24 23:15:55.910 083 11526.22 177.21 52506.78 88888.00 2018-03-24 23:15:56.910 083 11526.29 177.24 52506.75 88888.00 2018-03-24 23:15:57.410 083 11526.31 177.23 52506.72 88888.00 2018-03-24 23:15:57.910 083 11526.35 177.26 52506.73 88888.00 2018-03-24 23:15:58.410 083 11526.33 177.30 52506.78 88888.00 2018-03-24 23:15:58.910 083 11526.36 177.27 52506.75 88888.00 2018-03-24 23:15:59.410 083 11526.40 177.25 52506.79 88888.00 2018-03-24 23:15:59.910 083 11526.39 177.24 52506.78 88888.00 2018-03-24 23:16:00.410 083 11526.42 177.21 52506.75 88888.00 2018-03-24 23:16:00.910 083 11526.38 177.26 52506.75 88888.00 2018-03-24 23:16:01.410 083 11526.30 177.27 52506.80 88888.00 2018-03-24 23:16:01.910 083 11526.37 177.26 52506.79 88888.00 2018-03-24 23:16:02.410 083 11526.40 177.28 52506.79 88888.00 2018-03-24 23:16:02.910 083 11526.38 177.30 52506.78 88888.00 2018-03-24 23:16:03.410 083 11526.37 177.29 52506.75 88888.00 2018-03-24 23:16:03.910 083 11526.40 177.27 52506.75 88888.00 2018-03-24 23:16:04.410 083 11526.36 177.26 52506.78 88888.00 2018-03-24 23:16:04.910 083 11526.34 177.28 52506.81 88888.00 2018-03-24 23:16:05.410 083 11526.36 177.34 52506.83 88888.00 2018-03-24 23:16:05.910 083 11526.35 177.36 52506.80 88888.00 2018-03-24 23:16:06.410 083 11526.33 177.38 52506.81 88888.00 2018-03-24 23:16:06.910 083 11526.30 177.44 52506.87 88888.00 2018-03-24 23:16:07.410 083 11526.29 177.43 52506.84 88888.00 2018-03-24 23:16:07.910 083 11526.30 177.38 52506.87 88888.00 2018-03-24 23:16:08.410 083 11526.33 177.39 52506.88 88888.00 2018-03-24 23:16:08.910 083 11526.30 177.36 52506.89 88888.00 2018-03-24 23:16:09.410 083 11526.31 177.31 52506.90 88888.00 2018-03-24 23:16:09.910 083 11526.34 177.37 52506.87 88888.00 2018-03-24 23:16:10.410 083 11526.30 177.37 52506.87 88888.00 2018-03-24 23:16:10.910 083 11526.30 177.36 52506.92 88888.00 2018-03-24 23:16:11.410 083 11526.27 177.40 52506.93 88888.00 2018-03-24 23:16:11.910 083 11526.24 177.40 52506.94 88888.00 2018-03-24 23:16:12.410 083 11526.22 177.43 52506.93 88888.00 2018-03-24 23:16:12.910 083 11526.26 177.39 52506.90 88888.00 2018-03-24 23:16:13.410 083 11526.27 177.39 52506.92 88888.00 2018-03-24 23:16:13.910 083 11526.25 177.41 52506.94 88888.00 2018-03-24 23:16:14.910 083 11526.19 177.45 52506.94 88888.00 2018-03-24 23:16:15.410 083 11526.18 177.52 52506.99 88888.00 2018-03-24 23:16:15.910 083 11526.17 177.49 52507.02 88888.00 2018-03-24 23:16:16.910 083 11526.18 177.44 52506.96 88888.00 2018-03-24 23:16:17.410 083 11526.18 177.45 52506.98 88888.00 2018-03-24 23:16:17.910 083 11526.19 177.45 52506.99 88888.00 2018-03-24 23:16:18.410 083 11526.15 177.47 52506.98 88888.00 2018-03-24 23:16:18.910 083 11526.13 177.50 52506.99 88888.00 2018-03-24 23:16:19.410 083 11526.15 177.49 52506.98 88888.00 2018-03-24 23:16:19.910 083 11526.11 177.55 52507.02 88888.00 2018-03-24 23:16:20.410 083 11526.08 177.53 52507.02 88888.00 2018-03-24 23:16:20.910 083 11526.06 177.52 52506.98 88888.00 2018-03-24 23:16:21.410 083 11526.09 177.50 52506.98 88888.00 2018-03-24 23:16:21.910 083 11526.11 177.55 52506.96 88888.00 2018-03-24 23:16:22.410 083 11526.13 177.56 52506.96 88888.00 2018-03-24 23:16:22.910 083 11526.10 177.58 52506.99 88888.00 2018-03-24 23:16:23.410 083 11526.06 177.60 52507.03 88888.00 2018-03-24 23:16:23.910 083 11526.04 177.60 52507.06 88888.00 2018-03-24 23:16:24.410 083 11526.02 177.60 52507.04 88888.00 2018-03-24 23:16:24.910 083 11526.03 177.55 52507.04 88888.00 2018-03-24 23:16:25.410 083 11526.04 177.58 52507.04 88888.00 2018-03-24 23:16:25.910 083 11526.01 177.57 52507.03 88888.00 2018-03-24 23:16:26.410 083 11526.01 177.60 52507.01 88888.00 2018-03-24 23:16:26.910 083 11526.01 177.65 52507.01 88888.00 2018-03-24 23:16:27.410 083 11526.00 177.62 52507.05 88888.00 2018-03-24 23:16:27.910 083 11526.00 177.63 52507.03 88888.00 2018-03-24 23:16:28.410 083 11525.96 177.64 52506.99 88888.00 2018-03-24 23:16:28.910 083 11525.98 177.60 52507.01 88888.00 2018-03-24 23:16:29.410 083 11525.94 177.65 52507.07 88888.00 2018-03-24 23:16:29.910 083 11525.92 177.68 52507.07 88888.00 2018-03-24 23:16:30.410 083 11525.94 177.70 52507.06 88888.00 2018-03-24 23:16:30.910 083 11525.93 177.76 52507.11 88888.00 2018-03-24 23:16:31.410 083 11525.95 177.77 52507.15 88888.00 2018-03-24 23:16:31.910 083 11525.91 177.72 52507.17 88888.00 2018-03-24 23:16:32.410 083 11525.86 177.75 52507.14 88888.00 2018-03-24 23:16:32.910 083 11525.87 177.79 52507.14 88888.00 2018-03-24 23:16:33.410 083 11525.87 177.82 52507.19 88888.00 2018-03-24 23:16:33.910 083 11525.87 177.83 52507.19 88888.00 2018-03-24 23:16:34.410 083 11525.93 177.87 52507.23 88888.00 2018-03-24 23:16:34.910 083 11525.92 177.88 52507.24 88888.00 2018-03-24 23:16:35.410 083 11525.95 177.86 52507.21 88888.00 2018-03-24 23:16:35.910 083 11525.96 177.86 52507.16 88888.00 2018-03-24 23:16:36.410 083 11525.96 177.86 52507.11 88888.00 2018-03-24 23:16:36.910 083 11526.00 177.88 52507.15 88888.00 2018-03-24 23:16:37.410 083 11526.02 177.93 52507.20 88888.00 2018-03-24 23:16:37.910 083 11525.94 177.91 52507.19 88888.00 2018-03-24 23:16:38.410 083 11525.86 177.91 52507.16 88888.00 2018-03-24 23:16:38.910 083 11525.95 177.87 52507.14 88888.00 2018-03-24 23:16:39.410 083 11525.96 177.87 52507.11 88888.00 2018-03-24 23:16:39.910 083 11525.99 177.94 52507.15 88888.00 2018-03-24 23:16:40.410 083 11525.96 177.94 52507.19 88888.00 2018-03-24 23:16:40.910 083 11525.96 177.95 52507.15 88888.00 2018-03-24 23:16:41.410 083 11525.96 177.97 52507.12 88888.00 2018-03-24 23:16:41.910 083 11525.98 177.99 52507.13 88888.00 2018-03-24 23:16:42.410 083 11525.96 177.99 52507.12 88888.00 2018-03-24 23:16:42.910 083 11525.94 178.03 52507.08 88888.00 2018-03-24 23:16:43.410 083 11525.93 178.11 52507.06 88888.00 2018-03-24 23:16:43.910 083 11525.95 178.10 52507.05 88888.00 2018-03-24 23:16:44.410 083 11525.98 178.10 52506.98 88888.00 2018-03-24 23:16:44.910 083 11525.98 178.10 52506.98 88888.00 2018-03-24 23:16:45.410 083 11525.99 178.15 52506.99 88888.00 2018-03-24 23:16:45.910 083 11526.01 178.13 52506.96 88888.00 2018-03-24 23:16:46.410 083 11526.04 178.13 52506.92 88888.00 2018-03-24 23:16:46.910 083 11525.99 178.22 52506.89 88888.00 2018-03-24 23:16:47.410 083 11525.96 178.32 52506.83 88888.00 2018-03-24 23:16:48.410 083 11525.94 178.34 52506.75 88888.00 2018-03-24 23:16:48.910 083 11525.92 178.39 52506.70 88888.00 2018-03-24 23:16:49.410 083 11525.86 178.44 52506.63 88888.00 2018-03-24 23:16:49.910 083 11525.81 178.49 52506.57 88888.00 2018-03-24 23:16:50.410 083 11525.78 178.55 52506.48 88888.00 2018-03-24 23:16:50.910 083 11525.68 178.62 52506.40 88888.00 2018-03-24 23:16:51.410 083 11525.60 178.71 52506.29 88888.00 2018-03-24 23:16:51.910 083 11525.54 178.73 52506.14 88888.00 2018-03-24 23:16:52.410 083 11525.47 178.76 52505.98 88888.00 2018-03-24 23:16:52.910 083 11525.42 178.85 52505.83 88888.00 2018-03-24 23:16:53.410 083 11525.25 178.89 52505.63 88888.00 2018-03-24 23:16:53.910 083 11524.98 178.94 52505.37 88888.00 2018-03-24 23:16:54.410 083 11524.72 178.95 52505.17 88888.00 2018-03-24 23:16:54.910 083 11524.36 178.89 52504.99 88888.00 2018-03-24 23:16:55.410 083 11523.98 178.66 52504.82 88888.00 2018-03-24 23:16:55.910 083 11523.73 178.34 52504.65 88888.00 2018-03-24 23:16:56.410 083 11523.57 177.94 52504.61 88888.00 2018-03-24 23:16:56.910 083 11523.58 177.52 52504.67 88888.00 2018-03-24 23:16:57.410 083 11523.80 177.19 52504.83 88888.00 2018-03-24 23:16:58.410 083 11524.34 176.78 52505.19 88888.00 2018-03-24 23:16:58.910 083 11524.69 176.71 52505.40 88888.00 2018-03-24 23:16:59.410 083 11525.01 176.77 52505.65 88888.00 2018-03-24 23:16:59.910 083 11525.28 176.99 52505.89 88888.00 2018-03-24 23:17:00.410 083 11525.49 177.18 52506.15 88888.00 2018-03-24 23:17:00.910 083 11525.68 177.27 52506.33 88888.00 2018-03-24 23:17:01.410 083 11525.86 177.39 52506.45 88888.00 2018-03-24 23:17:01.910 083 11525.82 177.58 52506.62 88888.00 2018-03-24 23:17:02.410 083 11525.78 177.72 52506.71 88888.00 2018-03-24 23:17:02.910 083 11525.78 177.84 52506.78 88888.00 2018-03-24 23:17:03.410 083 11525.81 177.89 52506.83 88888.00 2018-03-24 23:17:03.910 083 11525.77 177.97 52506.87 88888.00 2018-03-24 23:17:04.410 083 11525.78 177.98 52506.90 88888.00 2018-03-24 23:17:04.910 083 11525.72 178.01 52506.99 88888.00 2018-03-24 23:17:05.410 083 11525.69 178.05 52507.03 88888.00 2018-03-24 23:17:05.910 083 11525.69 178.14 52507.05 88888.00 2018-03-24 23:17:06.410 083 11525.72 178.17 52507.08 88888.00 2018-03-24 23:17:06.910 083 11525.59 178.14 52507.10 88888.00 2018-03-24 23:17:07.410 083 11525.58 178.18 52507.12 88888.00 2018-03-24 23:17:07.910 083 11525.57 178.17 52507.10 88888.00 2018-03-24 23:17:08.410 083 11525.64 178.17 52507.06 88888.00 2018-03-24 23:17:08.910 083 11525.61 178.20 52507.07 88888.00 2018-03-24 23:17:09.410 083 11525.59 178.23 52507.13 88888.00 2018-03-24 23:17:09.910 083 11525.61 178.21 52507.14 88888.00 2018-03-24 23:17:10.410 083 11525.57 178.18 52507.15 88888.00 2018-03-24 23:17:10.910 083 11525.56 178.16 52507.19 88888.00 2018-03-24 23:17:11.410 083 11525.58 178.17 52507.16 88888.00 2018-03-24 23:17:11.910 083 11525.59 178.17 52507.14 88888.00 2018-03-24 23:17:12.410 083 11525.59 178.16 52507.14 88888.00 2018-03-24 23:17:12.910 083 11525.58 178.15 52507.14 88888.00 2018-03-24 23:17:13.410 083 11525.50 178.16 52507.13 88888.00 2018-03-24 23:17:13.910 083 11525.48 178.16 52507.14 88888.00 2018-03-24 23:17:14.410 083 11525.43 178.20 52507.14 88888.00 2018-03-24 23:17:14.910 083 11525.47 178.23 52507.12 88888.00 2018-03-24 23:17:15.410 083 11525.49 178.18 52507.10 88888.00 2018-03-24 23:17:15.910 083 11525.52 178.21 52507.05 88888.00 2018-03-24 23:17:16.410 083 11525.54 178.21 52507.06 88888.00 2018-03-24 23:17:16.910 083 11525.51 178.20 52507.08 88888.00 2018-03-24 23:17:17.410 083 11525.58 178.18 52507.06 88888.00 2018-03-24 23:17:17.910 083 11525.58 178.22 52507.04 88888.00 2018-03-24 23:17:18.410 083 11525.50 178.26 52507.03 88888.00 2018-03-24 23:17:18.910 083 11525.45 178.25 52507.03 88888.00 2018-03-24 23:17:19.410 083 11525.43 178.28 52507.02 88888.00 2018-03-24 23:17:19.910 083 11525.47 178.25 52507.02 88888.00 2018-03-24 23:17:20.410 083 11525.48 178.26 52506.98 88888.00 2018-03-24 23:17:20.910 083 11525.47 178.26 52506.97 88888.00 2018-03-24 23:17:21.410 083 11525.50 178.31 52506.98 88888.00 2018-03-24 23:17:21.910 083 11525.46 178.31 52506.98 88888.00 2018-03-24 23:17:22.410 083 11525.42 178.34 52506.97 88888.00 2018-03-24 23:17:22.910 083 11525.40 178.34 52506.96 88888.00 2018-03-24 23:17:23.410 083 11525.41 178.37 52506.97 88888.00 2018-03-24 23:17:23.910 083 11525.47 178.35 52506.98 88888.00 2018-03-24 23:17:24.410 083 11525.45 178.32 52506.98 88888.00 2018-03-24 23:17:24.910 083 11525.50 178.26 52506.95 88888.00 2018-03-24 23:17:25.410 083 11525.48 178.27 52506.93 88888.00 2018-03-24 23:17:25.910 083 11525.48 178.28 52506.93 88888.00 2018-03-24 23:17:26.410 083 11525.49 178.34 52506.90 88888.00 2018-03-24 23:17:26.910 083 11525.43 178.31 52506.92 88888.00 2018-03-24 23:17:27.410 083 11525.48 178.34 52506.97 88888.00 2018-03-24 23:17:27.910 083 11525.46 178.35 52506.98 88888.00 2018-03-24 23:17:28.410 083 11525.46 178.37 52506.97 88888.00 2018-03-24 23:17:28.910 083 11525.50 178.36 52506.96 88888.00 2018-03-24 23:17:29.410 083 11525.52 178.40 52506.94 88888.00 2018-03-24 23:17:29.910 083 11525.50 178.43 52506.94 88888.00 2018-03-24 23:17:30.410 083 11525.54 178.43 52506.93 88888.00 2018-03-24 23:17:30.910 083 11525.52 178.41 52506.90 88888.00 2018-03-24 23:17:31.410 083 11525.50 178.40 52506.88 88888.00 2018-03-24 23:17:31.910 083 11525.49 178.43 52506.89 88888.00 2018-03-24 23:17:32.410 083 11525.49 178.44 52506.90 88888.00 2018-03-24 23:17:32.910 083 11525.52 178.40 52506.87 88888.00 2018-03-24 23:17:33.410 083 11525.55 178.42 52506.89 88888.00 2018-03-24 23:17:33.910 083 11525.57 178.43 52506.87 88888.00 2018-03-24 23:17:34.410 083 11525.59 178.42 52506.87 88888.00 2018-03-24 23:17:34.910 083 11525.58 178.45 52506.92 88888.00 2018-03-24 23:17:35.410 083 11525.58 178.44 52506.90 88888.00 2018-03-24 23:17:35.910 083 11525.63 178.41 52506.92 88888.00 2018-03-24 23:17:36.410 083 11525.57 178.39 52506.95 88888.00 2018-03-24 23:17:36.910 083 11525.54 178.43 52506.95 88888.00 2018-03-24 23:17:37.410 083 11525.55 178.43 52506.94 88888.00 2018-03-24 23:17:37.910 083 11525.58 178.51 52506.88 88888.00 2018-03-24 23:17:38.410 083 11525.59 178.53 52506.92 88888.00 2018-03-24 23:17:38.910 083 11525.57 178.53 52506.95 88888.00 2018-03-24 23:17:39.410 083 11525.60 178.52 52506.95 88888.00 2018-03-24 23:17:39.910 083 11525.59 178.52 52506.96 88888.00 2018-03-24 23:17:40.410 083 11525.52 178.54 52507.04 88888.00 2018-03-24 23:17:40.910 083 11525.52 178.51 52507.04 88888.00 2018-03-24 23:17:41.410 083 11525.52 178.52 52507.04 88888.00 2018-03-24 23:17:41.910 083 11525.51 178.49 52507.02 88888.00 2018-03-24 23:17:42.410 083 11525.52 178.49 52507.03 88888.00 2018-03-24 23:17:42.910 083 11525.52 178.53 52507.05 88888.00 2018-03-24 23:17:43.410 083 11525.57 178.54 52507.03 88888.00 2018-03-24 23:17:43.910 083 11525.58 178.53 52507.03 88888.00 2018-03-24 23:17:44.410 083 11525.60 178.54 52507.04 88888.00 2018-03-24 23:17:44.910 083 11525.59 178.50 52507.05 88888.00 2018-03-24 23:17:45.410 083 11525.61 178.53 52507.05 88888.00 2018-03-24 23:17:45.910 083 11525.65 178.52 52507.08 88888.00 2018-03-24 23:17:46.410 083 11525.66 178.60 52507.07 88888.00 2018-03-24 23:17:46.910 083 11525.78 178.59 52506.99 88888.00 2018-03-24 23:17:47.910 083 11525.80 178.61 52506.96 88888.00 2018-03-24 23:17:48.410 083 11525.77 178.61 52506.96 88888.00 2018-03-24 23:17:48.910 083 11525.87 178.59 52506.92 88888.00 2018-03-24 23:17:49.910 083 11525.85 178.61 52506.90 88888.00 2018-03-24 23:17:50.410 083 11525.87 178.63 52506.90 88888.00 2018-03-24 23:17:50.910 083 11525.90 178.60 52506.88 88888.00 2018-03-24 23:17:51.410 083 11525.90 178.56 52506.87 88888.00 2018-03-24 23:17:51.910 083 11525.91 178.59 52506.88 88888.00 2018-03-24 23:17:52.410 083 11525.90 178.64 52506.90 88888.00 2018-03-24 23:17:52.910 083 11525.87 178.64 52506.88 88888.00 2018-03-24 23:17:53.410 083 11525.87 178.64 52506.89 88888.00 2018-03-24 23:17:53.910 083 11525.87 178.62 52506.90 88888.00 2018-03-24 23:17:54.410 083 11525.84 178.61 52506.94 88888.00 2018-03-24 23:17:54.910 083 11525.82 178.61 52506.95 88888.00 2018-03-24 23:17:55.410 083 11525.83 178.64 52506.93 88888.00 2018-03-24 23:17:55.910 083 11525.83 178.66 52506.90 88888.00 2018-03-24 23:17:56.410 083 11525.82 178.64 52506.90 88888.00 2018-03-24 23:17:56.910 083 11525.84 178.64 52506.88 88888.00 2018-03-24 23:17:57.410 083 11525.87 178.63 52506.87 88888.00 2018-03-24 23:17:57.910 083 11525.92 178.63 52506.85 88888.00 2018-03-24 23:17:58.410 083 11525.86 178.67 52506.89 88888.00 2018-03-24 23:17:58.910 083 11525.86 178.71 52506.87 88888.00 2018-03-24 23:17:59.410 083 11525.89 178.72 52506.86 88888.00 2018-03-24 23:17:59.910 083 11525.86 178.70 52506.86 88888.00 2018-03-24 23:18:00.410 083 11525.90 178.73 52506.83 88888.00 2018-03-24 23:18:00.910 083 11525.91 178.76 52506.80 88888.00 2018-03-24 23:18:01.410 083 11525.90 178.78 52506.86 88888.00 2018-03-24 23:18:01.910 083 11525.91 178.76 52506.88 88888.00 2018-03-24 23:18:02.410 083 11525.89 178.73 52506.92 88888.00 2018-03-24 23:18:02.910 083 11525.78 178.76 52506.94 88888.00 2018-03-24 23:18:03.410 083 11525.78 178.75 52506.94 88888.00 2018-03-24 23:18:03.910 083 11525.75 178.79 52506.94 88888.00 2018-03-24 23:18:04.410 083 11525.73 178.82 52506.98 88888.00 2018-03-24 23:18:04.910 083 11525.74 178.83 52506.99 88888.00 2018-03-24 23:18:05.410 083 11525.76 178.83 52506.99 88888.00 2018-03-24 23:18:05.910 083 11525.80 178.83 52506.99 88888.00 2018-03-24 23:18:06.410 083 11525.93 178.79 52506.95 88888.00 2018-03-24 23:18:06.910 083 11525.94 178.86 52506.93 88888.00 2018-03-24 23:18:07.910 083 11525.96 178.91 52506.83 88888.00 2018-03-24 23:18:08.410 083 11526.01 178.93 52506.87 88888.00 2018-03-24 23:18:08.910 083 11526.00 178.92 52506.88 88888.00 2018-03-24 23:18:09.410 083 11525.96 178.96 52506.90 88888.00 2018-03-24 23:18:09.910 083 11526.01 179.01 52506.92 88888.00 2018-03-24 23:18:10.410 083 11526.03 179.04 52506.88 88888.00 2018-03-24 23:18:10.910 083 11526.11 179.03 52506.89 88888.00 2018-03-24 23:18:11.410 083 11526.08 179.02 52506.96 88888.00 2018-03-24 23:18:11.910 083 11526.08 179.01 52506.98 88888.00 2018-03-24 23:18:12.410 083 11526.11 179.02 52506.98 88888.00 2018-03-24 23:18:12.910 083 11526.15 179.05 52506.95 88888.00 2018-03-24 23:18:13.410 083 11526.16 179.02 52506.95 88888.00 2018-03-24 23:18:13.910 083 11526.13 179.04 52506.97 88888.00 2018-03-24 23:18:14.410 083 11526.16 179.07 52506.95 88888.00 2018-03-24 23:18:14.910 083 11526.25 179.09 52506.90 88888.00 2018-03-24 23:18:15.410 083 11526.29 179.11 52506.92 88888.00 2018-03-24 23:18:15.910 083 11526.29 179.14 52506.90 88888.00 2018-03-24 23:18:16.410 083 11526.31 179.15 52506.94 88888.00 2018-03-24 23:18:16.910 083 11526.34 179.11 52506.94 88888.00 2018-03-24 23:18:17.910 083 11526.39 179.17 52506.89 88888.00 2018-03-24 23:18:18.410 083 11526.42 179.21 52506.95 88888.00 2018-03-24 23:18:18.910 083 11526.37 179.24 52506.99 88888.00 2018-03-24 23:18:19.410 083 11526.37 179.27 52507.01 88888.00 2018-03-24 23:18:19.910 083 11526.47 179.27 52506.96 88888.00 2018-03-24 23:18:20.410 083 11526.51 179.29 52506.96 88888.00 2018-03-24 23:18:20.910 083 11526.45 179.33 52507.02 88888.00 2018-03-24 23:18:21.410 083 11526.38 179.37 52507.06 88888.00 2018-03-24 23:18:21.910 083 11526.50 179.31 52507.02 88888.00 2018-03-24 23:18:22.410 083 11526.57 179.33 52506.99 88888.00 2018-03-24 23:18:22.911 083 11526.57 179.37 52507.05 88888.00 2018-03-24 23:18:23.411 083 11526.56 179.36 52507.04 88888.00 2018-03-24 23:18:23.911 083 11526.60 179.34 52506.99 88888.00 2018-03-24 23:18:24.411 083 11526.66 179.34 52506.95 88888.00 2018-03-24 23:18:24.911 083 11526.70 179.34 52506.94 88888.00 2018-03-24 23:18:25.411 083 11526.75 179.37 52506.95 88888.00 2018-03-24 23:18:25.911 083 11526.77 179.38 52506.95 88888.00 2018-03-24 23:18:26.411 083 11526.79 179.40 52506.97 88888.00 2018-03-24 23:18:26.911 083 11526.81 179.46 52506.99 88888.00 2018-03-24 23:18:27.411 083 11526.81 179.50 52507.02 88888.00 2018-03-24 23:18:27.911 083 11526.81 179.50 52507.08 88888.00 2018-03-24 23:18:28.411 083 11526.85 179.50 52507.08 88888.00 2018-03-24 23:18:28.911 083 11526.86 179.52 52507.04 88888.00 2018-03-24 23:18:29.411 083 11526.83 179.58 52507.07 88888.00 2018-03-24 23:18:29.911 083 11526.88 179.59 52507.10 88888.00 2018-03-24 23:18:30.411 083 11526.91 179.59 52507.10 88888.00 2018-03-24 23:18:30.911 083 11526.92 179.65 52507.11 88888.00 2018-03-24 23:18:31.411 083 11526.96 179.63 52507.12 88888.00 2018-03-24 23:18:31.911 083 11526.96 179.63 52507.07 88888.00 2018-03-24 23:18:32.411 083 11526.99 179.65 52507.12 88888.00 2018-03-24 23:18:32.911 083 11527.01 179.62 52507.16 88888.00 2018-03-24 23:18:33.411 083 11526.98 179.63 52507.16 88888.00 2018-03-24 23:18:33.911 083 11526.96 179.67 52507.17 88888.00 2018-03-24 23:18:34.411 083 11526.98 179.68 52507.20 88888.00 2018-03-24 23:18:34.911 083 11527.01 179.67 52507.23 88888.00 2018-03-24 23:18:35.411 083 11527.10 179.68 52507.21 88888.00 2018-03-24 23:18:35.911 083 11527.14 179.67 52507.21 88888.00 2018-03-24 23:18:36.411 083 11527.16 179.71 52507.23 88888.00 2018-03-24 23:18:36.911 083 11527.20 179.72 52507.22 88888.00 2018-03-24 23:18:37.411 083 11527.18 179.75 52507.23 88888.00 2018-03-24 23:18:37.911 083 11527.18 179.71 52507.24 88888.00 2018-03-24 23:18:38.411 083 11527.14 179.72 52507.21 88888.00 2018-03-24 23:18:38.911 083 11527.21 179.77 52507.21 88888.00 2018-03-24 23:18:39.411 083 11527.27 179.80 52507.24 88888.00 2018-03-24 23:18:39.911 083 11527.36 179.82 52507.23 88888.00 2018-03-24 23:18:40.411 083 11527.38 179.80 52507.23 88888.00 2018-03-24 23:18:40.911 083 11527.38 179.85 52507.23 88888.00 2018-03-24 23:18:41.411 083 11527.40 179.85 52507.27 88888.00 2018-03-24 23:18:41.911 083 11527.40 179.87 52507.25 88888.00 2018-03-24 23:18:42.411 083 11527.39 179.89 52507.25 88888.00 2018-03-24 23:18:42.911 083 11527.38 179.90 52507.23 88888.00 2018-03-24 23:18:43.411 083 11527.39 179.88 52507.25 88888.00 2018-03-24 23:18:43.911 083 11527.40 179.91 52507.25 88888.00 2018-03-24 23:18:44.411 083 11527.40 179.98 52507.33 88888.00 2018-03-24 23:18:44.911 083 11527.41 179.97 52507.36 88888.00 2018-03-24 23:18:45.411 083 11527.45 179.97 52507.34 88888.00 2018-03-24 23:18:45.911 083 11527.45 180.02 52507.34 88888.00 2018-03-24 23:18:46.411 083 11527.49 180.04 52507.32 88888.00 2018-03-24 23:18:46.911 083 11527.52 179.99 52507.32 88888.00 2018-03-24 23:18:47.411 083 11527.60 180.00 52507.36 88888.00 2018-03-24 23:18:47.911 083 11527.60 180.00 52507.47 88888.00 2018-03-24 23:18:48.411 083 11527.59 180.02 52507.45 88888.00 2018-03-24 23:18:48.911 083 11527.54 180.01 52507.43 88888.00 2018-03-24 23:18:49.411 083 11527.53 180.05 52507.42 88888.00 2018-03-24 23:18:49.911 083 11527.53 180.12 52507.42 88888.00 2018-03-24 23:18:50.411 083 11527.59 180.17 52507.43 88888.00 2018-03-24 23:18:51.411 083 11527.64 180.15 52507.45 88888.00 2018-03-24 23:18:51.911 083 11527.71 180.17 52507.41 88888.00 2018-03-24 23:18:52.411 083 11527.77 180.21 52507.39 88888.00 2018-03-24 23:18:52.911 083 11527.78 180.20 52507.40 88888.00 2018-03-24 23:18:53.411 083 11527.73 180.25 52507.42 88888.00 2018-03-24 23:18:53.911 083 11527.74 180.22 52507.42 88888.00 2018-03-24 23:18:54.411 083 11527.71 180.26 52507.46 88888.00 2018-03-24 23:18:54.911 083 11527.68 180.30 52507.50 88888.00 2018-03-24 23:18:55.411 083 11527.68 180.34 52507.51 88888.00 2018-03-24 23:18:55.911 083 11527.76 180.30 52507.50 88888.00 2018-03-24 23:18:56.411 083 11527.77 180.35 52507.48 88888.00 2018-03-24 23:18:56.911 083 11527.77 180.37 52507.46 88888.00 2018-03-24 23:18:57.411 083 11527.78 180.36 52507.43 88888.00 2018-03-24 23:18:57.911 083 11527.78 180.37 52507.43 88888.00 2018-03-24 23:18:58.411 083 11527.75 180.39 52507.47 88888.00 2018-03-24 23:18:58.911 083 11527.78 180.43 52507.50 88888.00 2018-03-24 23:18:59.411 083 11527.83 180.45 52507.51 88888.00 2018-03-24 23:18:59.911 083 11527.78 180.45 52507.56 88888.00 2018-03-24 23:19:00.411 083 11527.82 180.44 52507.55 88888.00 2018-03-24 23:19:00.911 083 11527.80 180.46 52507.54 88888.00 2018-03-24 23:19:01.411 083 11527.80 180.48 52507.55 88888.00 2018-03-24 23:19:01.911 083 11527.76 180.51 52507.58 88888.00 2018-03-24 23:19:02.411 083 11527.74 180.56 52507.60 88888.00 2018-03-24 23:19:02.911 083 11527.76 180.57 52507.64 88888.00 2018-03-24 23:19:03.411 083 11527.80 180.53 52507.63 88888.00 2018-03-24 23:19:03.911 083 11527.86 180.54 52507.60 88888.00 2018-03-24 23:19:04.411 083 11527.87 180.57 52507.60 88888.00 2018-03-24 23:19:04.911 083 11527.85 180.60 52507.66 88888.00 2018-03-24 23:19:05.411 083 11527.86 180.63 52507.67 88888.00 2018-03-24 23:19:05.911 083 11527.88 180.64 52507.65 88888.00 2018-03-24 23:19:06.411 083 11527.87 180.60 52507.64 88888.00 2018-03-24 23:19:06.911 083 11527.88 180.65 52507.64 88888.00 2018-03-24 23:19:07.411 083 11527.93 180.65 52507.61 88888.00 2018-03-24 23:19:07.911 083 11527.95 180.66 52507.64 88888.00 2018-03-24 23:19:08.411 083 11527.94 180.59 52507.63 88888.00 2018-03-24 23:19:08.911 083 11527.92 180.65 52507.68 88888.00 2018-03-24 23:19:09.411 083 11527.94 180.68 52507.69 88888.00 2018-03-24 23:19:09.911 083 11527.88 180.69 52507.69 88888.00 2018-03-24 23:19:10.411 083 11527.86 180.66 52507.71 88888.00 2018-03-24 23:19:10.911 083 11527.86 180.66 52507.73 88888.00 2018-03-24 23:19:11.411 083 11527.86 180.69 52507.76 88888.00 2018-03-24 23:19:11.911 083 11527.88 180.77 52507.69 88888.00 2018-03-24 23:19:12.411 083 11527.89 180.78 52507.68 88888.00 2018-03-24 23:19:12.911 083 11527.94 180.75 52507.69 88888.00 2018-03-24 23:19:13.411 083 11527.96 180.74 52507.72 88888.00 2018-03-24 23:19:13.911 083 11527.99 180.77 52507.74 88888.00 2018-03-24 23:19:14.411 083 11527.96 180.75 52507.77 88888.00 2018-03-24 23:19:14.911 083 11528.00 180.77 52507.76 88888.00 2018-03-24 23:19:15.411 083 11528.02 180.80 52507.77 88888.00 2018-03-24 23:19:15.911 083 11528.02 180.79 52507.80 88888.00 2018-03-24 23:19:16.411 083 11528.00 180.82 52507.78 88888.00 2018-03-24 23:19:16.911 083 11527.97 180.83 52507.77 88888.00 2018-03-24 23:19:17.411 083 11527.95 180.80 52507.75 88888.00 2018-03-24 23:19:17.911 083 11528.00 180.79 52507.75 88888.00 2018-03-24 23:19:18.411 083 11527.99 180.82 52507.76 88888.00 2018-03-24 23:19:18.911 083 11527.94 180.86 52507.81 88888.00 2018-03-24 23:19:19.411 083 11527.94 180.88 52507.77 88888.00 2018-03-24 23:19:19.911 083 11527.96 180.91 52507.77 88888.00 2018-03-24 23:19:20.411 083 11527.96 180.92 52507.77 88888.00 2018-03-24 23:19:20.911 083 11528.00 180.89 52507.76 88888.00 2018-03-24 23:19:21.411 083 11528.01 180.87 52507.77 88888.00 2018-03-24 23:19:21.911 083 11528.02 180.93 52507.78 88888.00 2018-03-24 23:19:22.411 083 11527.99 180.89 52507.78 88888.00 2018-03-24 23:19:22.911 083 11527.93 180.88 52507.77 88888.00 2018-03-24 23:19:23.411 083 11527.95 180.85 52507.80 88888.00 2018-03-24 23:19:23.911 083 11528.02 180.86 52507.77 88888.00 2018-03-24 23:19:24.411 083 11528.06 180.92 52507.73 88888.00 2018-03-24 23:19:24.911 083 11528.04 180.92 52507.77 88888.00 2018-03-24 23:19:25.411 083 11528.06 180.93 52507.81 88888.00 2018-03-24 23:19:25.911 083 11528.04 180.92 52507.80 88888.00 2018-03-24 23:19:26.411 083 11528.02 180.94 52507.82 88888.00 2018-03-24 23:19:26.911 083 11528.01 180.91 52507.83 88888.00 2018-03-24 23:19:27.411 083 11527.96 180.93 52507.81 88888.00 2018-03-24 23:19:27.911 083 11527.93 180.98 52507.82 88888.00 2018-03-24 23:19:28.411 083 11527.89 181.02 52507.84 88888.00 2018-03-24 23:19:28.911 083 11527.85 181.01 52507.89 88888.00 2018-03-24 23:19:29.411 083 11527.89 180.97 52507.86 88888.00 2018-03-24 23:19:29.911 083 11528.00 180.93 52507.83 88888.00 2018-03-24 23:19:30.411 083 11528.03 180.95 52507.82 88888.00 2018-03-24 23:19:30.911 083 11528.04 180.99 52507.82 88888.00 2018-03-24 23:19:31.411 083 11528.09 181.04 52507.80 88888.00 2018-03-24 23:19:31.911 083 11528.02 181.02 52507.83 88888.00 2018-03-24 23:19:32.411 083 11527.99 180.99 52507.84 88888.00 2018-03-24 23:19:32.911 083 11528.02 180.97 52507.87 88888.00 2018-03-24 23:19:33.411 083 11528.01 180.94 52507.86 88888.00 2018-03-24 23:19:33.911 083 11528.00 180.94 52507.83 88888.00 2018-03-24 23:19:34.411 083 11527.99 180.94 52507.85 88888.00 2018-03-24 23:19:34.911 083 11527.97 180.95 52507.85 88888.00 2018-03-24 23:19:35.411 083 11527.96 180.92 52507.85 88888.00 2018-03-24 23:19:35.911 083 11527.96 180.87 52507.86 88888.00 2018-03-24 23:19:36.411 083 11527.97 180.88 52507.86 88888.00 2018-03-24 23:19:36.911 083 11527.95 180.93 52507.84 88888.00 2018-03-24 23:19:37.411 083 11527.96 180.95 52507.86 88888.00 2018-03-24 23:19:37.911 083 11527.97 180.96 52507.90 88888.00 2018-03-24 23:19:38.411 083 11527.97 181.03 52507.90 88888.00 2018-03-24 23:19:38.911 083 11527.94 181.02 52507.91 88888.00 2018-03-24 23:19:39.411 083 11527.91 181.06 52507.93 88888.00 2018-03-24 23:19:39.911 083 11527.83 181.06 52507.93 88888.00 2018-03-24 23:19:40.411 083 11527.71 181.07 52507.96 88888.00 2018-03-24 23:19:40.911 083 11527.73 181.07 52508.02 88888.00 2018-03-24 23:19:41.411 083 11527.80 181.07 52508.02 88888.00 2018-03-24 23:19:41.911 083 11527.78 181.07 52507.96 88888.00 2018-03-24 23:19:42.411 083 11527.71 181.06 52507.95 88888.00 2018-03-24 23:19:42.911 083 11527.74 181.09 52508.00 88888.00 2018-03-24 23:19:43.411 083 11527.74 181.11 52507.95 88888.00 2018-03-24 23:19:43.911 083 11527.74 181.11 52507.94 88888.00 2018-03-24 23:19:44.411 083 11527.74 181.15 52507.99 88888.00 2018-03-24 23:19:44.911 083 11527.76 181.14 52507.99 88888.00 2018-03-24 23:19:45.411 083 11527.78 181.14 52507.93 88888.00 2018-03-24 23:19:45.911 083 11527.75 181.18 52507.94 88888.00 2018-03-24 23:19:46.411 083 11527.75 181.20 52508.02 88888.00 2018-03-24 23:19:46.911 083 11527.68 181.23 52508.03 88888.00 2018-03-24 23:19:47.411 083 11527.67 181.25 52508.03 88888.00 2018-03-24 23:19:47.911 083 11527.68 181.26 52508.02 88888.00 2018-03-24 23:19:48.411 083 11527.61 181.24 52508.07 88888.00 2018-03-24 23:19:48.911 083 11527.58 181.23 52508.08 88888.00 2018-03-24 23:19:49.411 083 11527.65 181.24 52508.04 88888.00 2018-03-24 23:19:49.911 083 11527.67 181.20 52508.08 88888.00 2018-03-24 23:19:50.411 083 11527.67 181.16 52508.12 88888.00 2018-03-24 23:19:50.911 083 11527.67 181.15 52508.14 88888.00 2018-03-24 23:19:51.411 083 11527.64 181.18 52508.10 88888.00 2018-03-24 23:19:51.911 083 11527.61 181.22 52508.11 88888.00 2018-03-24 23:19:52.911 083 11527.65 181.21 52508.12 88888.00 2018-03-24 23:19:53.411 083 11527.62 181.24 52508.09 88888.00 2018-03-24 23:19:53.911 083 11527.65 181.28 52508.04 88888.00 2018-03-24 23:19:54.411 083 11527.62 181.27 52508.01 88888.00 2018-03-24 23:19:54.911 083 11527.60 181.25 52508.02 88888.00 2018-03-24 23:19:55.411 083 11527.59 181.27 52508.02 88888.00 2018-03-24 23:19:55.911 083 11527.59 181.26 52508.04 88888.00 2018-03-24 23:19:56.411 083 11527.53 181.23 52508.07 88888.00 2018-03-24 23:19:56.911 083 11527.50 181.25 52508.10 88888.00 2018-03-24 23:19:57.411 083 11527.49 181.24 52508.10 88888.00 2018-03-24 23:19:57.911 083 11527.49 181.26 52508.10 88888.00 2018-03-24 23:19:58.411 083 11527.51 181.21 52508.08 88888.00 2018-03-24 23:19:58.911 083 11527.50 181.21 52508.09 88888.00 2018-03-24 23:19:59.411 083 11527.50 181.23 52508.13 88888.00 2018-03-24 23:19:59.911 083 11527.56 181.23 52508.14 88888.00 2018-03-24 23:20:00.411 083 11527.50 181.23 52508.13 88888.00 2018-03-24 23:20:00.911 083 11527.47 181.23 52508.14 88888.00 2018-03-24 23:20:01.411 083 11527.43 181.21 52508.16 88888.00 2018-03-24 23:20:01.911 083 11527.43 181.22 52508.19 88888.00 2018-03-24 23:20:02.911 083 11527.39 181.30 52508.22 88888.00 2018-03-24 23:20:03.411 083 11527.40 181.24 52508.24 88888.00 2018-03-24 23:20:03.911 083 11527.47 181.21 52508.20 88888.00 2018-03-24 23:20:04.411 083 11527.53 181.28 52508.21 88888.00 2018-03-24 23:20:04.911 083 11527.54 181.24 52508.24 88888.00 2018-03-24 23:20:05.411 083 11527.51 181.26 52508.26 88888.00 2018-03-24 23:20:05.911 083 11527.50 181.26 52508.26 88888.00 2018-03-24 23:20:06.411 083 11527.47 181.26 52508.28 88888.00 2018-03-24 23:20:06.911 083 11527.49 181.26 52508.27 88888.00 2018-03-24 23:20:07.411 083 11527.53 181.27 52508.21 88888.00 2018-03-24 23:20:07.911 083 11527.47 181.30 52508.24 88888.00 2018-03-24 23:20:08.411 083 11527.44 181.26 52508.25 88888.00 2018-03-24 23:20:08.911 083 11527.44 181.25 52508.25 88888.00 2018-03-24 23:20:09.411 083 11527.44 181.28 52508.26 88888.00 2018-03-24 23:20:09.911 083 11527.41 181.34 52508.26 88888.00 2018-03-24 23:20:10.411 083 11527.43 181.34 52508.28 88888.00 2018-03-24 23:20:10.911 083 11527.42 181.30 52508.27 88888.00 2018-03-24 23:20:11.411 083 11527.41 181.36 52508.28 88888.00 2018-03-24 23:20:11.911 083 11527.41 181.41 52508.28 88888.00 2018-03-24 23:20:12.411 083 11527.38 181.47 52508.27 88888.00 2018-03-24 23:20:12.911 083 11527.38 181.50 52508.27 88888.00 2018-03-24 23:20:13.411 083 11527.39 181.47 52508.26 88888.00 2018-03-24 23:20:13.911 083 11527.34 181.46 52508.26 88888.00 2018-03-24 23:20:14.411 083 11527.35 181.48 52508.27 88888.00 2018-03-24 23:20:14.911 083 11527.34 181.50 52508.28 88888.00 2018-03-24 23:20:15.411 083 11527.34 181.51 52508.28 88888.00 2018-03-24 23:20:15.911 083 11527.40 181.51 52508.26 88888.00 2018-03-24 23:20:16.411 083 11527.39 181.55 52508.28 88888.00 2018-03-24 23:20:16.911 083 11527.38 181.56 52508.27 88888.00 2018-03-24 23:20:17.411 083 11527.40 181.59 52508.29 88888.00 2018-03-24 23:20:17.911 083 11527.45 181.60 52508.31 88888.00 2018-03-24 23:20:18.411 083 11527.44 181.63 52508.33 88888.00 2018-03-24 23:20:18.911 083 11527.44 181.57 52508.33 88888.00 2018-03-24 23:20:19.411 083 11527.47 181.56 52508.36 88888.00 2018-03-24 23:20:19.911 083 11527.51 181.60 52508.38 88888.00 2018-03-24 23:20:20.411 083 11527.52 181.66 52508.38 88888.00 2018-03-24 23:20:20.911 083 11527.51 181.65 52508.35 88888.00 2018-03-24 23:20:21.411 083 11527.53 181.67 52508.36 88888.00 2018-03-24 23:20:21.911 083 11527.57 181.69 52508.37 88888.00 2018-03-24 23:20:22.411 083 11527.61 181.69 52508.38 88888.00 2018-03-24 23:20:22.911 083 11527.59 181.67 52508.37 88888.00 2018-03-24 23:20:23.411 083 11527.58 181.66 52508.37 88888.00 2018-03-24 23:20:23.911 083 11527.59 181.73 52508.39 88888.00 2018-03-24 23:20:24.411 083 11527.57 181.73 52508.42 88888.00 2018-03-24 23:20:24.911 083 11527.54 181.76 52508.39 88888.00 2018-03-24 23:20:25.411 083 11527.59 181.82 52508.36 88888.00 2018-03-24 23:20:25.911 083 11527.56 181.82 52508.37 88888.00 2018-03-24 23:20:26.411 083 11527.54 181.80 52508.37 88888.00 2018-03-24 23:20:26.911 083 11527.52 181.83 52508.42 88888.00 2018-03-24 23:20:27.411 083 11527.59 181.89 52508.43 88888.00 2018-03-24 23:20:27.911 083 11527.65 181.83 52508.39 88888.00 2018-03-24 23:20:28.411 083 11527.77 181.82 52508.38 88888.00 2018-03-24 23:20:28.911 083 11527.75 181.83 52508.40 88888.00 2018-03-24 23:20:29.411 083 11527.73 181.89 52508.38 88888.00 2018-03-24 23:20:29.911 083 11527.77 181.88 52508.38 88888.00 2018-03-24 23:20:30.411 083 11527.74 181.90 52508.42 88888.00 2018-03-24 23:20:30.911 083 11527.73 181.96 52508.45 88888.00 2018-03-24 23:20:31.411 083 11527.74 181.99 52508.46 88888.00 2018-03-24 23:20:31.911 083 11527.75 181.99 52508.47 88888.00 2018-03-24 23:20:32.411 083 11527.83 181.99 52508.45 88888.00 2018-03-24 23:20:32.911 083 11527.83 182.00 52508.42 88888.00 2018-03-24 23:20:33.411 083 11527.86 181.92 52508.44 88888.00 2018-03-24 23:20:33.911 083 11527.86 181.88 52508.47 88888.00 2018-03-24 23:20:34.411 083 11527.84 181.88 52508.51 88888.00 2018-03-24 23:20:34.911 083 11527.78 181.86 52508.54 88888.00 2018-03-24 23:20:35.411 083 11527.80 181.94 52508.51 88888.00 2018-03-24 23:20:35.911 083 11527.86 181.99 52508.49 88888.00 2018-03-24 23:20:36.411 083 11527.89 182.06 52508.49 88888.00 2018-03-24 23:20:36.911 083 11527.85 182.10 52508.48 88888.00 2018-03-24 23:20:37.411 083 11527.86 182.09 52508.48 88888.00 2018-03-24 23:20:37.911 083 11527.95 182.12 52508.48 88888.00 2018-03-24 23:20:38.411 083 11527.95 182.11 52508.49 88888.00 2018-03-24 23:20:38.911 083 11527.91 182.11 52508.49 88888.00 2018-03-24 23:20:39.411 083 11527.94 182.12 52508.49 88888.00 2018-03-24 23:20:39.911 083 11527.91 182.13 52508.49 88888.00 2018-03-24 23:20:40.411 083 11527.92 182.11 52508.52 88888.00 2018-03-24 23:20:40.911 083 11527.91 182.14 52508.54 88888.00 2018-03-24 23:20:41.411 083 11527.93 182.17 52508.56 88888.00 2018-03-24 23:20:41.911 083 11528.01 182.13 52508.58 88888.00 2018-03-24 23:20:42.411 083 11528.10 182.12 52508.55 88888.00 2018-03-24 23:20:42.911 083 11528.09 182.17 52508.56 88888.00 2018-03-24 23:20:43.411 083 11528.06 182.20 52508.56 88888.00 2018-03-24 23:20:43.911 083 11528.06 182.21 52508.55 88888.00 2018-03-24 23:20:44.411 083 11528.11 182.25 52508.53 88888.00 2018-03-24 23:20:44.911 083 11528.08 182.22 52508.52 88888.00 2018-03-24 23:20:45.411 083 11528.01 182.22 52508.56 88888.00 2018-03-24 23:20:45.911 083 11528.03 182.27 52508.57 88888.00 2018-03-24 23:20:46.411 083 11528.11 182.24 52508.56 88888.00 2018-03-24 23:20:46.911 083 11528.11 182.23 52508.56 88888.00 2018-03-24 23:20:47.411 083 11528.15 182.18 52508.55 88888.00 2018-03-24 23:20:47.911 083 11528.21 182.20 52508.57 88888.00 2018-03-24 23:20:48.411 083 11528.19 182.22 52508.56 88888.00 2018-03-24 23:20:48.911 083 11528.13 182.25 52508.61 88888.00 2018-03-24 23:20:49.411 083 11528.18 182.28 52508.58 88888.00 2018-03-24 23:20:49.911 083 11528.18 182.24 52508.56 88888.00 2018-03-24 23:20:50.411 083 11528.17 182.20 52508.53 88888.00 2018-03-24 23:20:50.911 083 11528.18 182.19 52508.54 88888.00 2018-03-24 23:20:51.411 083 11528.17 182.23 52508.57 88888.00 2018-03-24 23:20:51.911 083 11528.19 182.25 52508.55 88888.00 2018-03-24 23:20:52.411 083 11528.23 182.24 52508.52 88888.00 2018-03-24 23:20:52.911 083 11528.24 182.20 52508.52 88888.00 2018-03-24 23:20:53.411 083 11528.24 182.18 52508.54 88888.00 2018-03-24 23:20:53.911 083 11528.24 182.20 52508.57 88888.00 2018-03-24 23:20:54.411 083 11528.36 182.21 52508.54 88888.00 2018-03-24 23:20:54.911 083 11528.39 182.24 52508.57 88888.00 2018-03-24 23:20:55.411 083 11528.31 182.29 52508.60 88888.00 2018-03-24 23:20:55.911 083 11528.35 182.29 52508.56 88888.00 2018-03-24 23:20:56.411 083 11528.37 182.24 52508.53 88888.00 2018-03-24 23:20:56.911 083 11528.40 182.25 52508.52 88888.00 2018-03-24 23:20:57.411 083 11528.48 182.23 52508.53 88888.00 2018-03-24 23:20:57.911 083 11528.49 182.23 52508.49 88888.00 2018-03-24 23:20:58.411 083 11528.53 182.28 52508.51 88888.00 2018-03-24 23:20:58.911 083 11528.58 182.35 52508.53 88888.00 2018-03-24 23:20:59.411 083 11528.58 182.30 52508.49 88888.00 2018-03-24 23:20:59.911 083 11528.55 182.23 52508.48 88888.00 2018-03-24 23:21:00.411 083 11528.58 182.31 52508.47 88888.00 2018-03-24 23:21:00.911 083 11528.57 182.31 52508.49 88888.00 2018-03-24 23:21:01.411 083 11528.63 182.33 52508.51 88888.00 2018-03-24 23:21:01.911 083 11528.65 182.39 52508.47 88888.00 2018-03-24 23:21:02.411 083 11528.70 182.35 52508.46 88888.00 2018-03-24 23:21:02.912 083 11528.70 182.34 52508.47 88888.00 2018-03-24 23:21:03.412 083 11528.70 182.38 52508.51 88888.00 2018-03-24 23:21:03.912 083 11528.75 182.40 52508.53 88888.00 2018-03-24 23:21:04.412 083 11528.70 182.43 52508.52 88888.00 2018-03-24 23:21:04.912 083 11528.63 182.46 52508.53 88888.00 2018-03-24 23:21:05.412 083 11528.62 182.40 52508.54 88888.00 2018-03-24 23:21:05.912 083 11528.66 182.40 52508.55 88888.00 2018-03-24 23:21:06.412 083 11528.66 182.41 52508.55 88888.00 2018-03-24 23:21:06.912 083 11528.61 182.44 52508.55 88888.00 2018-03-24 23:21:07.412 083 11528.67 182.46 52508.57 88888.00 2018-03-24 23:21:07.912 083 11528.71 182.41 52508.54 88888.00 2018-03-24 23:21:08.412 083 11528.73 182.42 52508.53 88888.00 2018-03-24 23:21:08.912 083 11528.76 182.43 52508.49 88888.00 2018-03-24 23:21:09.412 083 11528.79 182.42 52508.53 88888.00 2018-03-24 23:21:09.912 083 11528.76 182.42 52508.53 88888.00 2018-03-24 23:21:10.412 083 11528.83 182.37 52508.53 88888.00 2018-03-24 23:21:10.912 083 11528.84 182.37 52508.49 88888.00 2018-03-24 23:21:11.412 083 11528.81 182.40 52508.48 88888.00 2018-03-24 23:21:11.912 083 11528.82 182.42 52508.46 88888.00 2018-03-24 23:21:12.412 083 11528.87 182.47 52508.44 88888.00 2018-03-24 23:21:12.912 083 11528.90 182.43 52508.45 88888.00 2018-03-24 23:21:13.412 083 11528.94 182.47 52508.47 88888.00 2018-03-24 23:21:14.412 083 11529.05 182.46 52508.46 88888.00 2018-03-24 23:21:14.912 083 11528.96 182.46 52508.48 88888.00 2018-03-24 23:21:15.412 083 11528.94 182.46 52508.46 88888.00 2018-03-24 23:21:15.912 083 11529.03 182.43 52508.46 88888.00 2018-03-24 23:21:16.412 083 11529.03 182.48 52508.46 88888.00 2018-03-24 23:21:16.912 083 11529.02 182.52 52508.46 88888.00 2018-03-24 23:21:17.412 083 11529.00 182.52 52508.48 88888.00 2018-03-24 23:21:17.912 083 11528.99 182.51 52508.48 88888.00 2018-03-24 23:21:18.412 083 11528.98 182.53 52508.49 88888.00 2018-03-24 23:21:18.912 083 11528.98 182.49 52508.51 88888.00 2018-03-24 23:21:19.412 083 11528.97 182.49 52508.54 88888.00 2018-03-24 23:21:19.912 083 11529.01 182.50 52508.57 88888.00 2018-03-24 23:21:20.412 083 11529.03 182.53 52508.54 88888.00 2018-03-24 23:21:20.912 083 11529.10 182.59 52508.51 88888.00 2018-03-24 23:21:21.412 083 11529.09 182.60 52508.51 88888.00 2018-03-24 23:21:21.912 083 11529.08 182.57 52508.51 88888.00 2018-03-24 23:21:22.412 083 11529.13 182.52 52508.46 88888.00 2018-03-24 23:21:22.912 083 11529.15 182.51 52508.46 88888.00 2018-03-24 23:21:23.412 083 11529.18 182.60 52508.49 88888.00 2018-03-24 23:21:24.412 083 11529.25 182.57 52508.49 88888.00 2018-03-24 23:21:24.912 083 11529.28 182.62 52508.49 88888.00 2018-03-24 23:21:25.412 083 11529.26 182.59 52508.52 88888.00 2018-03-24 23:21:25.912 083 11529.22 182.63 52508.53 88888.00 2018-03-24 23:21:26.412 083 11529.22 182.69 52508.58 88888.00 2018-03-24 23:21:26.912 083 11529.22 182.70 52508.64 88888.00 2018-03-24 23:21:27.412 083 11529.20 182.72 52508.63 88888.00 2018-03-24 23:21:27.912 083 11529.18 182.71 52508.63 88888.00 2018-03-24 23:21:28.412 083 11529.18 182.67 52508.63 88888.00 2018-03-24 23:21:28.912 083 11529.25 182.69 52508.57 88888.00 2018-03-24 23:21:29.412 083 11529.32 182.73 52508.58 88888.00 2018-03-24 23:21:29.912 083 11529.29 182.67 52508.60 88888.00 2018-03-24 23:21:30.412 083 11529.29 182.67 52508.61 88888.00 2018-03-24 23:21:30.912 083 11529.25 182.69 52508.61 88888.00 2018-03-24 23:21:31.412 083 11529.23 182.71 52508.58 88888.00 2018-03-24 23:21:31.912 083 11529.25 182.69 52508.64 88888.00 2018-03-24 23:21:32.412 083 11529.22 182.67 52508.64 88888.00 2018-03-24 23:21:32.912 083 11529.25 182.71 52508.65 88888.00 2018-03-24 23:21:33.412 083 11529.24 182.73 52508.71 88888.00 2018-03-24 23:21:34.412 083 11529.20 182.73 52508.71 88888.00 2018-03-24 23:21:34.912 083 11529.31 182.69 52508.65 88888.00 2018-03-24 23:21:35.412 083 11529.32 182.69 52508.63 88888.00 2018-03-24 23:21:35.912 083 11529.34 182.72 52508.63 88888.00 2018-03-24 23:21:36.412 083 11529.34 182.72 52508.62 88888.00 2018-03-24 23:21:36.912 083 11529.38 182.69 52508.60 88888.00 2018-03-24 23:21:37.412 083 11529.42 182.66 52508.60 88888.00 2018-03-24 23:21:37.912 083 11529.37 182.62 52508.61 88888.00 2018-03-24 23:21:38.412 083 11529.35 182.61 52508.58 88888.00 2018-03-24 23:21:38.912 083 11529.34 182.57 52508.62 88888.00 2018-03-24 23:21:39.412 083 11529.31 182.63 52508.64 88888.00 2018-03-24 23:21:39.912 083 11529.33 182.67 52508.62 88888.00 2018-03-24 23:21:40.412 083 11529.38 182.63 52508.58 88888.00 2018-03-24 23:21:40.912 083 11529.40 182.57 52508.56 88888.00 2018-03-24 23:21:41.412 083 11529.42 182.60 52508.55 88888.00 2018-03-24 23:21:41.912 083 11529.41 182.64 52508.56 88888.00 2018-03-24 23:21:42.412 083 11529.41 182.63 52508.64 88888.00 2018-03-24 23:21:42.912 083 11529.40 182.62 52508.65 88888.00 2018-03-24 23:21:43.412 083 11529.35 182.60 52508.69 88888.00 2018-03-24 23:21:43.912 083 11529.33 182.54 52508.73 88888.00 2018-03-24 23:21:44.412 083 11529.38 182.53 52508.71 88888.00 2018-03-24 23:21:44.912 083 11529.36 182.51 52508.71 88888.00 2018-03-24 23:21:45.412 083 11529.37 182.51 52508.72 88888.00 2018-03-24 23:21:45.912 083 11529.43 182.48 52508.73 88888.00 2018-03-24 23:21:46.412 083 11529.44 182.49 52508.71 88888.00 2018-03-24 23:21:46.912 083 11529.51 182.54 52508.71 88888.00 2018-03-24 23:21:47.412 083 11529.54 182.56 52508.72 88888.00 2018-03-24 23:21:47.912 083 11529.55 182.56 52508.75 88888.00 2018-03-24 23:21:48.412 083 11529.55 182.51 52508.72 88888.00 2018-03-24 23:21:48.912 083 11529.58 182.47 52508.70 88888.00 2018-03-24 23:21:49.412 083 11529.61 182.44 52508.72 88888.00 2018-03-24 23:21:49.912 083 11529.59 182.44 52508.78 88888.00 2018-03-24 23:21:50.412 083 11529.57 182.44 52508.80 88888.00 2018-03-24 23:21:50.912 083 11529.59 182.39 52508.77 88888.00 2018-03-24 23:21:51.412 083 11529.64 182.39 52508.75 88888.00 2018-03-24 23:21:51.912 083 11529.63 182.41 52508.75 88888.00 2018-03-24 23:21:52.412 083 11529.59 182.35 52508.73 88888.00 2018-03-24 23:21:52.912 083 11529.62 182.37 52508.71 88888.00 2018-03-24 23:21:53.412 083 11529.67 182.41 52508.73 88888.00 2018-03-24 23:21:54.412 083 11529.68 182.38 52508.78 88888.00 2018-03-24 23:21:54.912 083 11529.75 182.41 52508.73 88888.00 2018-03-24 23:21:55.412 083 11529.80 182.44 52508.72 88888.00 2018-03-24 23:21:55.912 083 11529.78 182.44 52508.73 88888.00 2018-03-24 23:21:56.412 083 11529.78 182.41 52508.74 88888.00 2018-03-24 23:21:56.912 083 11529.70 182.41 52508.74 88888.00 2018-03-24 23:21:57.412 083 11529.71 182.39 52508.77 88888.00 2018-03-24 23:21:57.912 083 11529.72 182.38 52508.81 88888.00 2018-03-24 23:21:58.412 083 11529.76 182.35 52508.88 88888.00 2018-03-24 23:21:58.912 083 11529.78 182.41 52508.90 88888.00 2018-03-24 23:21:59.412 083 11529.76 182.47 52508.90 88888.00 2018-03-24 23:21:59.912 083 11529.77 182.49 52508.86 88888.00 2018-03-24 23:22:00.412 083 11529.77 182.47 52508.84 88888.00 2018-03-24 23:22:00.912 083 11529.75 182.50 52508.83 88888.00 2018-03-24 23:22:01.412 083 11529.76 182.48 52508.86 88888.00 2018-03-24 23:22:01.912 083 11529.86 182.43 52508.84 88888.00 2018-03-24 23:22:02.412 083 11529.85 182.47 52508.86 88888.00 2018-03-24 23:22:02.912 083 11529.85 182.46 52508.86 88888.00 2018-03-24 23:22:03.412 083 11529.87 182.42 52508.82 88888.00 2018-03-24 23:22:03.912 083 11529.87 182.49 52508.86 88888.00 2018-03-24 23:22:04.412 083 11529.86 182.58 52508.87 88888.00 2018-03-24 23:22:04.912 083 11529.85 182.57 52508.90 88888.00 2018-03-24 23:22:05.412 083 11529.81 182.61 52508.95 88888.00 2018-03-24 23:22:05.912 083 11529.85 182.62 52508.95 88888.00 2018-03-24 23:22:06.412 083 11529.89 182.62 52508.93 88888.00 2018-03-24 23:22:06.912 083 11529.87 182.66 52508.95 88888.00 2018-03-24 23:22:07.412 083 11529.85 182.67 52508.98 88888.00 2018-03-24 23:22:07.912 083 11529.78 182.71 52508.99 88888.00 2018-03-24 23:22:08.412 083 11529.84 182.73 52509.00 88888.00 2018-03-24 23:22:08.912 083 11529.86 182.71 52509.02 88888.00 2018-03-24 23:22:09.412 083 11529.85 182.69 52509.04 88888.00 2018-03-24 23:22:09.912 083 11529.84 182.73 52509.04 88888.00 2018-03-24 23:22:10.412 083 11529.79 182.71 52508.99 88888.00 2018-03-24 23:22:10.912 083 11529.81 182.74 52509.00 88888.00 2018-03-24 23:22:11.412 083 11529.86 182.72 52509.05 88888.00 2018-03-24 23:22:11.912 083 11529.84 182.72 52509.06 88888.00 2018-03-24 23:22:12.412 083 11529.78 182.73 52509.07 88888.00 2018-03-24 23:22:12.912 083 11529.76 182.80 52509.08 88888.00 2018-03-24 23:22:13.412 083 11529.78 182.78 52509.06 88888.00 2018-03-24 23:22:13.912 083 11529.86 182.83 52509.04 88888.00 2018-03-24 23:22:14.412 083 11529.88 182.89 52509.04 88888.00 2018-03-24 23:22:14.912 083 11529.85 182.88 52509.02 88888.00 2018-03-24 23:22:15.412 083 11529.80 182.87 52509.04 88888.00 2018-03-24 23:22:15.912 083 11529.78 182.91 52509.07 88888.00 2018-03-24 23:22:16.412 083 11529.78 182.91 52509.07 88888.00 2018-03-24 23:22:16.912 083 11529.79 182.93 52509.08 88888.00 2018-03-24 23:22:17.412 083 11529.80 182.95 52509.08 88888.00 2018-03-24 23:22:17.912 083 11529.81 182.98 52509.12 88888.00 2018-03-24 23:22:18.412 083 11529.80 182.95 52509.08 88888.00 2018-03-24 23:22:18.912 083 11529.81 182.98 52509.08 88888.00 2018-03-24 23:22:19.412 083 11529.82 183.01 52509.06 88888.00 2018-03-24 23:22:19.912 083 11529.86 182.99 52509.06 88888.00 2018-03-24 23:22:20.412 083 11529.85 183.01 52509.05 88888.00 2018-03-24 23:22:20.912 083 11529.82 183.06 52509.05 88888.00 2018-03-24 23:22:21.412 083 11529.86 183.10 52509.06 88888.00 2018-03-24 23:22:21.912 083 11529.86 183.10 52509.05 88888.00 2018-03-24 23:22:22.412 083 11529.85 183.10 52509.08 88888.00 2018-03-24 23:22:22.912 083 11529.87 183.12 52509.09 88888.00 2018-03-24 23:22:23.412 083 11529.80 183.15 52509.14 88888.00 2018-03-24 23:22:23.912 083 11529.85 183.12 52509.15 88888.00 2018-03-24 23:22:24.412 083 11529.84 183.08 52509.16 88888.00 2018-03-24 23:22:24.912 083 11529.84 183.17 52509.21 88888.00 2018-03-24 23:22:25.412 083 11529.89 183.19 52509.17 88888.00 2018-03-24 23:22:25.912 083 11529.88 183.17 52509.16 88888.00 2018-03-24 23:22:26.412 083 11529.89 183.18 52509.18 88888.00 2018-03-24 23:22:26.912 083 11529.88 183.21 52509.14 88888.00 2018-03-24 23:22:27.412 083 11529.88 183.20 52509.14 88888.00 2018-03-24 23:22:27.912 083 11529.90 183.21 52509.13 88888.00 2018-03-24 23:22:28.412 083 11529.92 183.21 52509.14 88888.00 2018-03-24 23:22:28.912 083 11529.93 183.22 52509.17 88888.00 2018-03-24 23:22:29.412 083 11529.96 183.22 52509.17 88888.00 2018-03-24 23:22:29.912 083 11529.93 183.26 52509.22 88888.00 2018-03-24 23:22:30.412 083 11529.96 183.27 52509.24 88888.00 2018-03-24 23:22:30.912 083 11530.03 183.34 52509.18 88888.00 2018-03-24 23:22:31.412 083 11530.05 183.35 52509.14 88888.00 2018-03-24 23:22:31.912 083 11530.07 183.29 52509.15 88888.00 2018-03-24 23:22:32.412 083 11530.12 183.36 52509.18 88888.00 2018-03-24 23:22:32.912 083 11530.13 183.36 52509.16 88888.00 2018-03-24 23:22:33.412 083 11530.14 183.34 52509.15 88888.00 2018-03-24 23:22:33.912 083 11530.19 183.39 52509.18 88888.00 2018-03-24 23:22:34.412 083 11530.21 183.41 52509.13 88888.00 2018-03-24 23:22:34.912 083 11530.21 183.43 52509.14 88888.00 2018-03-24 23:22:36.412 083 11530.25 183.40 52509.16 88888.00 2018-03-24 23:22:36.912 083 11530.24 183.40 52509.12 88888.00 2018-03-24 23:22:37.412 083 11530.29 183.38 52509.07 88888.00 2018-03-24 23:22:37.912 083 11530.29 183.38 52509.10 88888.00 2018-03-24 23:22:38.412 083 11530.30 183.43 52509.10 88888.00 2018-03-24 23:22:38.912 083 11530.32 183.43 52509.08 88888.00 2018-03-24 23:22:39.412 083 11530.32 183.43 52509.13 88888.00 2018-03-24 23:22:39.912 083 11530.34 183.41 52509.16 88888.00 2018-03-24 23:22:40.412 083 11530.37 183.39 52509.15 88888.00 2018-03-24 23:22:40.912 083 11530.37 183.39 52509.12 88888.00 2018-03-24 23:22:41.412 083 11530.43 183.44 52509.09 88888.00 2018-03-24 23:22:41.912 083 11530.48 183.43 52509.09 88888.00 2018-03-24 23:22:42.412 083 11530.48 183.43 52509.13 88888.00 2018-03-24 23:22:42.912 083 11530.51 183.45 52509.10 88888.00 2018-03-24 23:22:43.412 083 11530.60 183.51 52509.12 88888.00 2018-03-24 23:22:43.912 083 11530.67 183.55 52509.09 88888.00 2018-03-24 23:22:44.412 083 11530.63 183.56 52509.08 88888.00 2018-03-24 23:22:44.912 083 11530.57 183.56 52509.12 88888.00 2018-03-24 23:22:45.912 083 11530.61 183.56 52509.18 88888.00 2018-03-24 23:22:46.412 083 11530.65 183.53 52509.18 88888.00 2018-03-24 23:22:46.912 083 11530.69 183.58 52509.16 88888.00 2018-03-24 23:22:47.412 083 11530.72 183.57 52509.18 88888.00 2018-03-24 23:22:47.912 083 11530.67 183.57 52509.21 88888.00 2018-03-24 23:22:48.412 083 11530.68 183.57 52509.22 88888.00 2018-03-24 23:22:48.912 083 11530.68 183.51 52509.22 88888.00 2018-03-24 23:22:49.412 083 11530.75 183.60 52509.22 88888.00 2018-03-24 23:22:49.912 083 11530.78 183.64 52509.22 88888.00 2018-03-24 23:22:50.412 083 11530.81 183.66 52509.22 88888.00 2018-03-24 23:22:50.912 083 11530.84 183.65 52509.22 88888.00 2018-03-24 23:22:51.412 083 11530.84 183.66 52509.25 88888.00 2018-03-24 23:22:51.912 083 11530.87 183.69 52509.24 88888.00 2018-03-24 23:22:52.412 083 11530.90 183.68 52509.19 88888.00 2018-03-24 23:22:52.912 083 11530.91 183.73 52509.21 88888.00 2018-03-24 23:22:53.912 083 11530.94 183.74 52509.25 88888.00 2018-03-24 23:22:54.412 083 11530.99 183.70 52509.22 88888.00 2018-03-24 23:22:54.912 083 11530.98 183.73 52509.27 88888.00 2018-03-24 23:22:55.912 083 11531.02 183.73 52509.25 88888.00 2018-03-24 23:22:56.412 083 11531.06 183.75 52509.26 88888.00 2018-03-24 23:22:56.912 083 11531.04 183.78 52509.25 88888.00 2018-03-24 23:22:57.412 083 11531.03 183.76 52509.24 88888.00 2018-03-24 23:22:57.912 083 11531.10 183.70 52509.24 88888.00 2018-03-24 23:22:58.412 083 11531.12 183.74 52509.23 88888.00 2018-03-24 23:22:58.912 083 11531.13 183.80 52509.23 88888.00 2018-03-24 23:22:59.412 083 11531.16 183.79 52509.25 88888.00 2018-03-24 23:22:59.912 083 11531.20 183.80 52509.25 88888.00 2018-03-24 23:23:00.412 083 11531.18 183.78 52509.21 88888.00 2018-03-24 23:23:00.912 083 11531.18 183.80 52509.25 88888.00 2018-03-24 23:23:01.412 083 11531.19 183.79 52509.26 88888.00 2018-03-24 23:23:01.912 083 11531.19 183.79 52509.23 88888.00 2018-03-24 23:23:02.412 083 11531.25 183.79 52509.26 88888.00 2018-03-24 23:23:02.912 083 11531.28 183.88 52509.24 88888.00 2018-03-24 23:23:03.912 083 11531.27 183.79 52509.31 88888.00 2018-03-24 23:23:04.412 083 11531.24 183.77 52509.28 88888.00 2018-03-24 23:23:04.912 083 11531.29 183.79 52509.23 88888.00 2018-03-24 23:23:05.412 083 11531.33 183.84 52509.26 88888.00 2018-03-24 23:23:05.912 083 11531.36 183.82 52509.28 88888.00 2018-03-24 23:23:06.412 083 11531.38 183.86 52509.31 88888.00 2018-03-24 23:23:06.912 083 11531.44 183.89 52509.30 88888.00 2018-03-24 23:23:07.412 083 11531.47 183.88 52509.27 88888.00 2018-03-24 23:23:07.912 083 11531.46 183.93 52509.26 88888.00 2018-03-24 23:23:08.412 083 11531.46 183.94 52509.32 88888.00 2018-03-24 23:23:08.912 083 11531.47 183.88 52509.32 88888.00 2018-03-24 23:23:09.412 083 11531.52 183.87 52509.30 88888.00 2018-03-24 23:23:09.912 083 11531.56 183.92 52509.26 88888.00 2018-03-24 23:23:10.412 083 11531.61 183.94 52509.22 88888.00 2018-03-24 23:23:10.912 083 11531.68 183.89 52509.24 88888.00 2018-03-24 23:23:11.412 083 11531.71 183.89 52509.26 88888.00 2018-03-24 23:23:11.912 083 11531.66 183.93 52509.30 88888.00 2018-03-24 23:23:12.412 083 11531.64 183.94 52509.31 88888.00 2018-03-24 23:23:12.912 083 11531.65 183.92 52509.31 88888.00 2018-03-24 23:23:13.412 083 11531.65 183.93 52509.27 88888.00 2018-03-24 23:23:13.912 083 11531.68 183.92 52509.25 88888.00 2018-03-24 23:23:14.412 083 11531.75 183.90 52509.22 88888.00 2018-03-24 23:23:14.912 083 11531.80 183.96 52509.22 88888.00 2018-03-24 23:23:15.412 083 11531.74 183.97 52509.21 88888.00 2018-03-24 23:23:15.912 083 11531.71 183.96 52509.22 88888.00 2018-03-24 23:23:16.412 083 11531.71 184.00 52509.25 88888.00 2018-03-24 23:23:16.912 083 11531.75 184.04 52509.30 88888.00 2018-03-24 23:23:17.412 083 11531.83 184.00 52509.26 88888.00 2018-03-24 23:23:17.912 083 11531.83 183.98 52509.22 88888.00 2018-03-24 23:23:18.412 083 11531.79 183.99 52509.23 88888.00 2018-03-24 23:23:18.912 083 11531.81 183.98 52509.26 88888.00 2018-03-24 23:23:19.412 083 11531.85 183.90 52509.31 88888.00 2018-03-24 23:23:19.912 083 11531.79 183.90 52509.31 88888.00 2018-03-24 23:23:20.412 083 11531.77 183.92 52509.33 88888.00 2018-03-24 23:23:20.912 083 11531.81 183.95 52509.35 88888.00 2018-03-24 23:23:21.412 083 11531.83 183.95 52509.31 88888.00 2018-03-24 23:23:21.912 083 11531.87 183.95 52509.28 88888.00 2018-03-24 23:23:22.412 083 11531.90 184.00 52509.31 88888.00 2018-03-24 23:23:22.912 083 11531.92 183.98 52509.32 88888.00 2018-03-24 23:23:23.412 083 11531.89 183.96 52509.34 88888.00 2018-03-24 23:23:23.912 083 11531.87 183.95 52509.36 88888.00 2018-03-24 23:23:24.412 083 11531.87 184.00 52509.39 88888.00 2018-03-24 23:23:24.912 083 11531.88 184.00 52509.39 88888.00 2018-03-24 23:23:25.412 083 11531.91 183.99 52509.39 88888.00 2018-03-24 23:23:25.912 083 11531.89 183.96 52509.40 88888.00 2018-03-24 23:23:26.412 083 11531.95 184.00 52509.39 88888.00 2018-03-24 23:23:26.912 083 11532.04 184.03 52509.37 88888.00 2018-03-24 23:23:27.412 083 11532.09 183.97 52509.35 88888.00 2018-03-24 23:23:27.912 083 11532.09 183.90 52509.37 88888.00 2018-03-24 23:23:28.412 083 11532.09 183.98 52509.37 88888.00 2018-03-24 23:23:28.912 083 11532.12 184.08 52509.35 88888.00 2018-03-24 23:23:29.412 083 11532.18 184.08 52509.31 88888.00 2018-03-24 23:23:29.912 083 11532.18 184.07 52509.30 88888.00 2018-03-24 23:23:30.412 083 11532.12 184.06 52509.37 88888.00 2018-03-24 23:23:30.912 083 11532.08 184.05 52509.43 88888.00 2018-03-24 23:23:31.412 083 11532.10 184.08 52509.43 88888.00 2018-03-24 23:23:31.912 083 11532.18 184.07 52509.42 88888.00 2018-03-24 23:23:32.412 083 11532.14 184.03 52509.41 88888.00 2018-03-24 23:23:32.912 083 11532.13 183.99 52509.40 88888.00 2018-03-24 23:23:33.412 083 11532.09 184.04 52509.40 88888.00 2018-03-24 23:23:33.912 083 11532.10 184.12 52509.37 88888.00 2018-03-24 23:23:34.412 083 11532.14 184.11 52509.37 88888.00 2018-03-24 23:23:34.912 083 11532.18 184.11 52509.40 88888.00 2018-03-24 23:23:35.412 083 11532.20 184.06 52509.37 88888.00 2018-03-24 23:23:35.912 083 11532.20 184.06 52509.40 88888.00 2018-03-24 23:23:36.412 083 11532.22 183.99 52509.39 88888.00 2018-03-24 23:23:36.912 083 11532.17 184.06 52509.40 88888.00 2018-03-24 23:23:37.412 083 11532.16 184.08 52509.41 88888.00 2018-03-24 23:23:37.912 083 11532.23 184.03 52509.43 88888.00 2018-03-24 23:23:38.412 083 11532.29 183.99 52509.44 88888.00 2018-03-24 23:23:38.913 083 11532.29 183.97 52509.40 88888.00 2018-03-24 23:23:39.413 083 11532.27 184.00 52509.44 88888.00 2018-03-24 23:23:39.913 083 11532.31 183.99 52509.45 88888.00 2018-03-24 23:23:40.413 083 11532.34 183.98 52509.45 88888.00 2018-03-24 23:23:40.913 083 11532.38 183.97 52509.45 88888.00 2018-03-24 23:23:41.413 083 11532.41 184.05 52509.41 88888.00 2018-03-24 23:23:41.913 083 11532.42 184.13 52509.44 88888.00 2018-03-24 23:23:42.413 083 11532.41 184.04 52509.46 88888.00 2018-03-24 23:23:42.913 083 11532.43 184.02 52509.40 88888.00 2018-03-24 23:23:43.413 083 11532.44 184.05 52509.39 88888.00 2018-03-24 23:23:43.913 083 11532.47 184.07 52509.40 88888.00 2018-03-24 23:23:44.413 083 11532.51 184.12 52509.39 88888.00 2018-03-24 23:23:44.913 083 11532.52 184.07 52509.40 88888.00 2018-03-24 23:23:45.413 083 11532.51 184.06 52509.42 88888.00 2018-03-24 23:23:45.913 083 11532.51 184.06 52509.48 88888.00 2018-03-24 23:23:46.413 083 11532.49 184.05 52509.50 88888.00 2018-03-24 23:23:46.913 083 11532.48 184.06 52509.46 88888.00 2018-03-24 23:23:47.413 083 11532.48 184.03 52509.49 88888.00 2018-03-24 23:23:47.913 083 11532.56 184.00 52509.52 88888.00 2018-03-24 23:23:48.413 083 11532.67 184.00 52509.51 88888.00 2018-03-24 23:23:48.913 083 11532.74 184.02 52509.51 88888.00 2018-03-24 23:23:49.413 083 11532.65 184.03 52509.44 88888.00 2018-03-24 23:23:49.913 083 11532.54 184.04 52509.43 88888.00 2018-03-24 23:23:50.413 083 11532.58 184.04 52509.45 88888.00 2018-03-24 23:23:50.913 083 11532.60 184.02 52509.50 88888.00 2018-03-24 23:23:51.413 083 11532.60 183.96 52509.50 88888.00 2018-03-24 23:23:51.913 083 11532.64 184.02 52509.52 88888.00 2018-03-24 23:23:52.413 083 11532.62 184.04 52509.54 88888.00 2018-03-24 23:23:52.913 083 11532.65 183.97 52509.52 88888.00 2018-03-24 23:23:53.413 083 11532.70 183.93 52509.51 88888.00 2018-03-24 23:23:53.913 083 11532.76 183.93 52509.51 88888.00 2018-03-24 23:23:54.413 083 11532.76 183.89 52509.46 88888.00 2018-03-24 23:23:54.913 083 11532.70 183.93 52509.50 88888.00 2018-03-24 23:23:55.413 083 11532.73 183.93 52509.50 88888.00 2018-03-24 23:23:55.913 083 11532.85 183.93 52509.44 88888.00 2018-03-24 23:23:56.413 083 11532.86 183.92 52509.48 88888.00 2018-03-24 23:23:57.413 083 11532.75 184.05 52509.57 88888.00 2018-03-24 23:23:57.913 083 11532.74 184.05 52509.55 88888.00 2018-03-24 23:23:58.413 083 11532.74 184.00 52509.52 88888.00 2018-03-24 23:23:58.913 083 11532.74 183.99 52509.58 88888.00 2018-03-24 23:23:59.413 083 11532.75 184.05 52509.60 88888.00 2018-03-24 23:23:59.913 083 11532.80 184.05 52509.61 88888.00 2018-03-24 23:24:00.413 083 11532.84 183.97 52509.58 88888.00 2018-03-24 23:24:00.913 083 11532.80 184.03 52509.54 88888.00 2018-03-24 23:24:01.413 083 11532.74 184.02 52509.60 88888.00 2018-03-24 23:24:01.913 083 11532.78 184.03 52509.60 88888.00 2018-03-24 23:24:02.413 083 11532.84 183.99 52509.57 88888.00 2018-03-24 23:24:02.913 083 11532.87 183.95 52509.54 88888.00 2018-03-24 23:24:03.413 083 11532.82 183.97 52509.58 88888.00 2018-03-24 23:24:03.913 083 11532.73 183.99 52509.60 88888.00 2018-03-24 23:24:04.413 083 11532.78 183.99 52509.59 88888.00 2018-03-24 23:24:04.913 083 11532.84 184.00 52509.58 88888.00 2018-03-24 23:24:05.413 083 11532.79 184.00 52509.59 88888.00 2018-03-24 23:24:05.913 083 11532.82 184.02 52509.60 88888.00 2018-03-24 23:24:06.413 083 11532.86 183.97 52509.58 88888.00 2018-03-24 23:24:07.413 083 11532.84 184.03 52509.53 88888.00 2018-03-24 23:24:07.913 083 11532.89 184.02 52509.57 88888.00 2018-03-24 23:24:08.413 083 11532.91 183.96 52509.55 88888.00 2018-03-24 23:24:08.913 083 11532.95 183.97 52509.54 88888.00 2018-03-24 23:24:09.413 083 11533.05 183.99 52509.58 88888.00 2018-03-24 23:24:09.913 083 11533.02 183.98 52509.61 88888.00 2018-03-24 23:24:10.413 083 11533.04 183.97 52509.57 88888.00 2018-03-24 23:24:10.913 083 11533.09 183.93 52509.53 88888.00 2018-03-24 23:24:11.413 083 11533.10 183.93 52509.55 88888.00 2018-03-24 23:24:11.913 083 11533.08 183.95 52509.58 88888.00 2018-03-24 23:24:12.413 083 11533.08 184.00 52509.60 88888.00 2018-03-24 23:24:12.913 083 11533.15 183.99 52509.61 88888.00 2018-03-24 23:24:13.413 083 11533.14 183.96 52509.59 88888.00 2018-03-24 23:24:13.913 083 11533.10 184.00 52509.57 88888.00 2018-03-24 23:24:14.413 083 11533.13 183.97 52509.58 88888.00 2018-03-24 23:24:14.913 083 11533.17 183.97 52509.61 88888.00 2018-03-24 23:24:15.413 083 11533.22 184.00 52509.62 88888.00 2018-03-24 23:24:15.913 083 11533.23 184.02 52509.66 88888.00 2018-03-24 23:24:16.413 083 11533.24 183.98 52509.65 88888.00 2018-03-24 23:24:17.413 083 11533.20 184.00 52509.69 88888.00 2018-03-24 23:24:17.913 083 11533.19 183.95 52509.67 88888.00 2018-03-24 23:24:18.413 083 11533.26 183.98 52509.65 88888.00 2018-03-24 23:24:18.913 083 11533.26 183.98 52509.72 88888.00 2018-03-24 23:24:19.413 083 11533.23 183.98 52509.71 88888.00 2018-03-24 23:24:19.913 083 11533.31 183.97 52509.68 88888.00 2018-03-24 23:24:20.413 083 11533.33 184.00 52509.66 88888.00 2018-03-24 23:24:20.913 083 11533.36 183.98 52509.63 88888.00 2018-03-24 23:24:21.413 083 11533.44 183.99 52509.61 88888.00 2018-03-24 23:24:21.913 083 11533.41 183.95 52509.60 88888.00 2018-03-24 23:24:22.413 083 11533.36 183.95 52509.58 88888.00 2018-03-24 23:24:22.913 083 11533.37 183.96 52509.59 88888.00 2018-03-24 23:24:23.413 083 11533.33 183.98 52509.58 88888.00 2018-03-24 23:24:23.913 083 11533.29 183.95 52509.59 88888.00 2018-03-24 23:24:24.413 083 11533.33 183.96 52509.63 88888.00 2018-03-24 23:24:24.913 083 11533.37 183.94 52509.61 88888.00 2018-03-24 23:24:25.413 083 11533.39 183.95 52509.60 88888.00 2018-03-24 23:24:25.913 083 11533.47 183.95 52509.60 88888.00 2018-03-24 23:24:26.413 083 11533.46 183.95 52509.59 88888.00 2018-03-24 23:24:27.413 083 11533.41 184.04 52509.63 88888.00 2018-03-24 23:24:27.913 083 11533.41 183.98 52509.67 88888.00 2018-03-24 23:24:28.413 083 11533.45 183.95 52509.66 88888.00 2018-03-24 23:24:28.913 083 11533.43 183.99 52509.66 88888.00 2018-03-24 23:24:29.413 083 11533.37 184.02 52509.72 88888.00 2018-03-24 23:24:29.913 083 11533.38 184.02 52509.70 88888.00 2018-03-24 23:24:30.413 083 11533.40 184.04 52509.68 88888.00 2018-03-24 23:24:30.913 083 11533.37 184.00 52509.68 88888.00 2018-03-24 23:24:31.413 083 11533.41 184.02 52509.70 88888.00 2018-03-24 23:24:31.913 083 11533.44 184.03 52509.66 88888.00 2018-03-24 23:24:32.413 083 11533.49 184.00 52509.66 88888.00 2018-03-24 23:24:32.913 083 11533.48 183.98 52509.68 88888.00 2018-03-24 23:24:33.413 083 11533.52 183.98 52509.70 88888.00 2018-03-24 23:24:33.913 083 11533.55 183.98 52509.67 88888.00 2018-03-24 23:24:34.413 083 11533.52 183.97 52509.68 88888.00 2018-03-24 23:24:34.913 083 11533.46 183.96 52509.70 88888.00 2018-03-24 23:24:35.413 083 11533.46 183.98 52509.70 88888.00 2018-03-24 23:24:35.913 083 11533.50 183.98 52509.71 88888.00 2018-03-24 23:24:36.413 083 11533.56 183.96 52509.68 88888.00 2018-03-24 23:24:36.913 083 11533.55 183.98 52509.65 88888.00 2018-03-24 23:24:37.413 083 11533.58 183.96 52509.65 88888.00 2018-03-24 23:24:37.913 083 11533.61 183.94 52509.65 88888.00 2018-03-24 23:24:38.413 083 11533.65 183.93 52509.62 88888.00 2018-03-24 23:24:38.913 083 11533.68 183.93 52509.62 88888.00 2018-03-24 23:24:39.413 083 11533.72 183.93 52509.62 88888.00 2018-03-24 23:24:39.913 083 11533.66 183.96 52509.65 88888.00 2018-03-24 23:24:40.413 083 11533.63 183.95 52509.67 88888.00 2018-03-24 23:24:40.913 083 11533.68 183.93 52509.68 88888.00 2018-03-24 23:24:41.413 083 11533.74 183.92 52509.70 88888.00 2018-03-24 23:24:41.913 083 11533.72 183.93 52509.66 88888.00 2018-03-24 23:24:42.413 083 11533.76 183.94 52509.66 88888.00 2018-03-24 23:24:42.913 083 11533.79 183.92 52509.67 88888.00 2018-03-24 23:24:43.413 083 11533.79 183.94 52509.66 88888.00 2018-03-24 23:24:43.913 083 11533.78 183.94 52509.67 88888.00 2018-03-24 23:24:44.413 083 11533.74 183.94 52509.66 88888.00 2018-03-24 23:24:44.913 083 11533.79 183.95 52509.63 88888.00 2018-03-24 23:24:45.413 083 11533.81 183.92 52509.66 88888.00 2018-03-24 23:24:45.913 083 11533.82 183.90 52509.69 88888.00 2018-03-24 23:24:46.413 083 11533.81 183.93 52509.68 88888.00 2018-03-24 23:24:46.913 083 11533.78 183.96 52509.66 88888.00 2018-03-24 23:24:47.413 083 11533.82 183.95 52509.62 88888.00 2018-03-24 23:24:47.913 083 11533.90 183.90 52509.60 88888.00 2018-03-24 23:24:48.413 083 11533.89 183.92 52509.58 88888.00 2018-03-24 23:24:48.913 083 11533.92 183.96 52509.61 88888.00 2018-03-24 23:24:49.413 083 11533.90 183.94 52509.66 88888.00 2018-03-24 23:24:49.913 083 11533.91 183.94 52509.67 88888.00 2018-03-24 23:24:50.413 083 11533.96 183.94 52509.63 88888.00 2018-03-24 23:24:50.913 083 11533.96 183.95 52509.61 88888.00 2018-03-24 23:24:51.413 083 11533.93 183.97 52509.65 88888.00 2018-03-24 23:24:51.913 083 11533.92 183.95 52509.67 88888.00 2018-03-24 23:24:52.413 083 11533.90 183.89 52509.70 88888.00 2018-03-24 23:24:52.913 083 11533.90 183.89 52509.72 88888.00 2018-03-24 23:24:53.413 083 11533.98 183.80 52509.69 88888.00 2018-03-24 23:24:53.913 083 11533.99 183.79 52509.69 88888.00 2018-03-24 23:24:54.413 083 11533.97 183.85 52509.68 88888.00 2018-03-24 23:24:54.913 083 11533.99 183.83 52509.69 88888.00 2018-03-24 23:24:55.413 083 11533.98 183.86 52509.70 88888.00 2018-03-24 23:24:55.913 083 11533.99 183.92 52509.71 88888.00 2018-03-24 23:24:56.413 083 11534.01 183.96 52509.70 88888.00 2018-03-24 23:24:56.913 083 11534.03 183.98 52509.67 88888.00 2018-03-24 23:24:57.413 083 11534.02 183.95 52509.67 88888.00 2018-03-24 23:24:57.913 083 11534.08 183.93 52509.66 88888.00 2018-03-24 23:24:58.413 083 11534.11 183.92 52509.65 88888.00 2018-03-24 23:24:58.913 083 11534.11 183.92 52509.66 88888.00 2018-03-24 23:24:59.413 083 11534.08 183.83 52509.65 88888.00 2018-03-24 23:24:59.913 083 11534.08 183.83 52509.66 88888.00 2018-03-24 23:25:00.413 083 11534.08 183.87 52509.67 88888.00 2018-03-24 23:25:00.913 083 11534.09 183.93 52509.70 88888.00 2018-03-24 23:25:01.413 083 11534.09 183.96 52509.67 88888.00 2018-03-24 23:25:01.913 083 11534.09 183.94 52509.65 88888.00 2018-03-24 23:25:02.413 083 11534.14 183.96 52509.65 88888.00 2018-03-24 23:25:02.913 083 11534.16 183.94 52509.65 88888.00 2018-03-24 23:25:03.413 083 11534.15 183.88 52509.59 88888.00 2018-03-24 23:25:03.913 083 11534.16 183.90 52509.62 88888.00 2018-03-24 23:25:04.413 083 11534.18 183.89 52509.67 88888.00 2018-03-24 23:25:04.913 083 11534.17 183.93 52509.68 88888.00 2018-03-24 23:25:05.413 083 11534.22 183.93 52509.70 88888.00 2018-03-24 23:25:05.913 083 11534.23 183.87 52509.68 88888.00 2018-03-24 23:25:06.413 083 11534.22 183.86 52509.63 88888.00 2018-03-24 23:25:06.913 083 11534.22 183.85 52509.66 88888.00 2018-03-24 23:25:07.413 083 11534.27 183.90 52509.66 88888.00 2018-03-24 23:25:07.913 083 11534.24 183.92 52509.66 88888.00 2018-03-24 23:25:08.413 083 11534.22 183.87 52509.67 88888.00 2018-03-24 23:25:08.913 083 11534.22 183.90 52509.65 88888.00 2018-03-24 23:25:09.413 083 11534.24 183.94 52509.66 88888.00 2018-03-24 23:25:09.913 083 11534.27 183.94 52509.63 88888.00 2018-03-24 23:25:10.413 083 11534.32 183.96 52509.60 88888.00 2018-03-24 23:25:10.913 083 11534.40 183.99 52509.61 88888.00 2018-03-24 23:25:11.413 083 11534.36 183.98 52509.66 88888.00 2018-03-24 23:25:11.913 083 11534.35 183.95 52509.65 88888.00 2018-03-24 23:25:12.413 083 11534.36 183.88 52509.60 88888.00 2018-03-24 23:25:12.913 083 11534.36 183.90 52509.61 88888.00 2018-03-24 23:25:13.413 083 11534.41 183.96 52509.59 88888.00 2018-03-24 23:25:13.913 083 11534.45 183.97 52509.58 88888.00 2018-03-24 23:25:14.413 083 11534.46 183.95 52509.58 88888.00 2018-03-24 23:25:14.913 083 11534.42 183.94 52509.60 88888.00 2018-03-24 23:25:15.413 083 11534.38 183.90 52509.63 88888.00 2018-03-24 23:25:15.913 083 11534.44 183.94 52509.63 88888.00 2018-03-24 23:25:16.413 083 11534.46 183.95 52509.60 88888.00 2018-03-24 23:25:16.913 083 11534.49 183.94 52509.55 88888.00 2018-03-24 23:25:17.413 083 11534.45 183.95 52509.52 88888.00 2018-03-24 23:25:17.913 083 11534.45 183.95 52509.54 88888.00 2018-03-24 23:25:18.913 083 11534.44 183.94 52509.58 88888.00 2018-03-24 23:25:19.413 083 11534.45 183.97 52509.60 88888.00 2018-03-24 23:25:19.913 083 11534.50 184.04 52509.57 88888.00 2018-03-24 23:25:20.413 083 11534.52 184.02 52509.55 88888.00 2018-03-24 23:25:20.913 083 11534.54 184.03 52509.55 88888.00 2018-03-24 23:25:21.413 083 11534.55 183.99 52509.51 88888.00 2018-03-24 23:25:21.913 083 11534.59 183.99 52509.51 88888.00 2018-03-24 23:25:22.413 083 11534.59 183.98 52509.52 88888.00 2018-03-24 23:25:22.913 083 11534.59 183.99 52509.50 88888.00 2018-03-24 23:25:23.413 083 11534.63 184.03 52509.53 88888.00 2018-03-24 23:25:23.913 083 11534.63 184.00 52509.58 88888.00 2018-03-24 23:25:24.413 083 11534.59 183.99 52509.57 88888.00 2018-03-24 23:25:24.913 083 11534.59 184.00 52509.54 88888.00 2018-03-24 23:25:25.413 083 11534.66 184.00 52509.58 88888.00 2018-03-24 23:25:25.913 083 11534.69 184.02 52509.60 88888.00 2018-03-24 23:25:26.413 083 11534.69 184.02 52509.59 88888.00 2018-03-24 23:25:26.913 083 11534.68 184.00 52509.58 88888.00 2018-03-24 23:25:27.413 083 11534.72 184.00 52509.59 88888.00 2018-03-24 23:25:27.913 083 11534.71 183.99 52509.59 88888.00 2018-03-24 23:25:28.913 083 11534.71 184.04 52509.62 88888.00 2018-03-24 23:25:29.413 083 11534.76 184.00 52509.60 88888.00 2018-03-24 23:25:29.913 083 11534.78 184.03 52509.62 88888.00 2018-03-24 23:25:30.413 083 11534.79 183.99 52509.68 88888.00 2018-03-24 23:25:30.913 083 11534.75 184.00 52509.67 88888.00 2018-03-24 23:25:31.413 083 11534.78 183.97 52509.67 88888.00 2018-03-24 23:25:31.913 083 11534.80 183.98 52509.62 88888.00 2018-03-24 23:25:32.413 083 11534.81 184.02 52509.61 88888.00 2018-03-24 23:25:32.913 083 11534.87 184.00 52509.62 88888.00 2018-03-24 23:25:33.413 083 11534.84 184.03 52509.63 88888.00 2018-03-24 23:25:33.913 083 11534.75 184.03 52509.67 88888.00 2018-03-24 23:25:34.413 083 11534.76 183.96 52509.71 88888.00 2018-03-24 23:25:34.913 083 11534.81 183.96 52509.71 88888.00 2018-03-24 23:25:35.413 083 11534.81 184.03 52509.71 88888.00 2018-03-24 23:25:35.913 083 11534.79 184.03 52509.70 88888.00 2018-03-24 23:25:36.413 083 11534.78 183.97 52509.71 88888.00 2018-03-24 23:25:36.913 083 11534.81 183.93 52509.70 88888.00 2018-03-24 23:25:37.413 083 11534.84 183.95 52509.68 88888.00 2018-03-24 23:25:37.913 083 11534.85 183.95 52509.69 88888.00 2018-03-24 23:25:38.913 083 11534.89 183.93 52509.63 88888.00 2018-03-24 23:25:39.413 083 11534.90 183.92 52509.62 88888.00 2018-03-24 23:25:39.913 083 11534.86 183.97 52509.65 88888.00 2018-03-24 23:25:40.413 083 11534.85 183.93 52509.63 88888.00 2018-03-24 23:25:40.913 083 11534.81 183.95 52509.68 88888.00 2018-03-24 23:25:41.413 083 11534.80 183.93 52509.66 88888.00 2018-03-24 23:25:41.913 083 11534.76 183.90 52509.68 88888.00 2018-03-24 23:25:42.413 083 11534.75 183.96 52509.71 88888.00 2018-03-24 23:25:42.913 083 11534.73 183.97 52509.70 88888.00 2018-03-24 23:25:43.413 083 11534.72 184.03 52509.74 88888.00 2018-03-24 23:25:43.913 083 11534.77 183.96 52509.71 88888.00 2018-03-24 23:25:44.413 083 11534.79 183.96 52509.71 88888.00 2018-03-24 23:25:44.913 083 11534.75 183.93 52509.70 88888.00 2018-03-24 23:25:45.413 083 11534.78 183.94 52509.71 88888.00 2018-03-24 23:25:45.913 083 11534.76 183.92 52509.74 88888.00 2018-03-24 23:25:46.413 083 11534.73 183.89 52509.72 88888.00 2018-03-24 23:25:46.913 083 11534.70 183.88 52509.72 88888.00 2018-03-24 23:25:47.413 083 11534.69 183.88 52509.74 88888.00 2018-03-24 23:25:47.913 083 11534.69 183.86 52509.76 88888.00 2018-03-24 23:25:48.413 083 11534.67 183.86 52509.74 88888.00 2018-03-24 23:25:48.913 083 11534.64 183.87 52509.74 88888.00 2018-03-24 23:25:49.413 083 11534.75 183.83 52509.71 88888.00 2018-03-24 23:25:49.913 083 11534.75 183.83 52509.70 88888.00 2018-03-24 23:25:50.413 083 11534.75 183.79 52509.69 88888.00 2018-03-24 23:25:50.913 083 11534.73 183.78 52509.68 88888.00 2018-03-24 23:25:51.413 083 11534.70 183.76 52509.69 88888.00 2018-03-24 23:25:51.913 083 11534.62 183.78 52509.74 88888.00 2018-03-24 23:25:52.413 083 11534.57 183.87 52509.72 88888.00 2018-03-24 23:25:52.913 083 11534.64 183.80 52509.68 88888.00 2018-03-24 23:25:53.413 083 11534.72 183.76 52509.66 88888.00 2018-03-24 23:25:53.913 083 11534.67 183.75 52509.69 88888.00 2018-03-24 23:25:54.413 083 11534.63 183.75 52509.70 88888.00 2018-03-24 23:25:54.913 083 11534.60 183.74 52509.74 88888.00 2018-03-24 23:25:55.413 083 11534.60 183.74 52509.74 88888.00 2018-03-24 23:25:55.913 083 11534.54 183.76 52509.76 88888.00 2018-03-24 23:25:56.913 083 11534.49 183.72 52509.78 88888.00 2018-03-24 23:25:57.413 083 11534.47 183.74 52509.78 88888.00 2018-03-24 23:25:57.913 083 11534.47 183.76 52509.77 88888.00 2018-03-24 23:25:58.413 083 11534.47 183.73 52509.75 88888.00 2018-03-24 23:25:58.913 083 11534.51 183.70 52509.75 88888.00 2018-03-24 23:25:59.413 083 11534.53 183.72 52509.75 88888.00 2018-03-24 23:25:59.913 083 11534.51 183.73 52509.72 88888.00 2018-03-24 23:26:00.413 083 11534.51 183.72 52509.70 88888.00 2018-03-24 23:26:00.913 083 11534.49 183.73 52509.70 88888.00 2018-03-24 23:26:01.413 083 11534.46 183.68 52509.74 88888.00 2018-03-24 23:26:01.913 083 11534.50 183.66 52509.77 88888.00 2018-03-24 23:26:02.413 083 11534.52 183.67 52509.76 88888.00 2018-03-24 23:26:02.913 083 11534.51 183.66 52509.69 88888.00 2018-03-24 23:26:03.413 083 11534.47 183.69 52509.70 88888.00 2018-03-24 23:26:03.913 083 11534.49 183.67 52509.78 88888.00 2018-03-24 23:26:04.413 083 11534.49 183.59 52509.78 88888.00 2018-03-24 23:26:04.913 083 11534.49 183.51 52509.76 88888.00 2018-03-24 23:26:05.413 083 11534.47 183.53 52509.76 88888.00 2018-03-24 23:26:05.913 083 11534.55 183.58 52509.75 88888.00 2018-03-24 23:26:06.413 083 11534.58 183.59 52509.74 88888.00 2018-03-24 23:26:06.913 083 11534.61 183.53 52509.70 88888.00 2018-03-24 23:26:07.413 083 11534.62 183.48 52509.66 88888.00 2018-03-24 23:26:07.913 083 11534.55 183.47 52509.67 88888.00 2018-03-24 23:26:08.413 083 11534.54 183.48 52509.70 88888.00 2018-03-24 23:26:08.913 083 11534.54 183.49 52509.70 88888.00 2018-03-24 23:26:09.413 083 11534.51 183.51 52509.70 88888.00 2018-03-24 23:26:09.913 083 11534.50 183.49 52509.65 88888.00 2018-03-24 23:26:10.413 083 11534.45 183.47 52509.60 88888.00 2018-03-24 23:26:10.913 083 11534.45 183.44 52509.59 88888.00 2018-03-24 23:26:11.413 083 11534.42 183.43 52509.62 88888.00 2018-03-24 23:26:11.913 083 11534.46 183.44 52509.59 88888.00 2018-03-24 23:26:12.413 083 11534.53 183.44 52509.57 88888.00 2018-03-24 23:26:12.913 083 11534.55 183.41 52509.51 88888.00 2018-03-24 23:26:13.413 083 11534.58 183.41 52509.48 88888.00 2018-03-24 23:26:13.913 083 11534.55 183.40 52509.46 88888.00 2018-03-24 23:26:14.413 083 11534.59 183.38 52509.46 88888.00 2018-03-24 23:26:14.913 083 11534.54 183.38 52509.46 88888.00 2018-03-24 23:26:15.413 083 11534.45 183.38 52509.49 88888.00 2018-03-24 23:26:15.913 083 11534.44 183.38 52509.51 88888.00 2018-03-24 23:26:16.913 083 11534.45 183.35 52509.48 88888.00 2018-03-24 23:26:17.413 083 11534.49 183.32 52509.46 88888.00 2018-03-24 23:26:17.913 083 11534.52 183.36 52509.44 88888.00 2018-03-24 23:26:18.413 083 11534.53 183.31 52509.46 88888.00 2018-03-24 23:26:18.913 083 11534.52 183.31 52509.44 88888.00 2018-03-24 23:26:19.413 083 11534.51 183.34 52509.44 88888.00 2018-03-24 23:26:19.913 083 11534.54 183.31 52509.44 88888.00 2018-03-24 23:26:20.413 083 11534.60 183.27 52509.45 88888.00 2018-03-24 23:26:20.913 083 11534.64 183.26 52509.44 88888.00 2018-03-24 23:26:21.413 083 11534.67 183.22 52509.44 88888.00 2018-03-24 23:26:21.913 083 11534.63 183.24 52509.46 88888.00 2018-03-24 23:26:22.404 083 11534.59 183.26 52509.46 88888.00 2018-03-24 23:26:22.904 083 11534.60 183.27 52509.46 88888.00 2018-03-24 23:26:23.404 083 11534.62 183.29 52509.46 88888.00 2018-03-24 23:26:23.904 083 11534.63 183.28 52509.48 88888.00 2018-03-24 23:26:24.404 083 11534.62 183.25 52509.46 88888.00 2018-03-24 23:26:24.904 083 11534.64 183.24 52509.43 88888.00 2018-03-24 23:26:25.404 083 11534.61 183.25 52509.46 88888.00 2018-03-24 23:26:25.904 083 11534.61 183.18 52509.48 88888.00 2018-03-24 23:26:26.404 083 11534.60 183.16 52509.49 88888.00 2018-03-24 23:26:26.904 083 11534.64 183.12 52509.50 88888.00 2018-03-24 23:26:27.404 083 11534.63 183.14 52509.52 88888.00 2018-03-24 23:26:27.904 083 11534.59 183.14 52509.54 88888.00 2018-03-24 23:26:28.904 083 11534.59 183.12 52509.55 88888.00 2018-03-24 23:26:29.404 083 11534.57 183.11 52509.58 88888.00 2018-03-24 23:26:29.904 083 11534.57 183.16 52509.60 88888.00 2018-03-24 23:26:30.404 083 11534.61 183.17 52509.57 88888.00 2018-03-24 23:26:30.904 083 11534.66 183.15 52509.54 88888.00 2018-03-24 23:26:31.404 083 11534.60 183.17 52509.59 88888.00 2018-03-24 23:26:31.904 083 11534.53 183.12 52509.61 88888.00 2018-03-24 23:26:32.404 083 11534.52 183.12 52509.58 88888.00 2018-03-24 23:26:32.904 083 11534.54 183.16 52509.50 88888.00 2018-03-24 23:26:33.404 083 11534.54 183.10 52509.50 88888.00 2018-03-24 23:26:33.904 083 11534.59 183.09 52509.50 88888.00 2018-03-24 23:26:34.404 083 11534.60 183.07 52509.48 88888.00 2018-03-24 23:26:34.904 083 11534.63 183.01 52509.45 88888.00 2018-03-24 23:26:35.404 083 11534.66 183.00 52509.46 88888.00 2018-03-24 23:26:35.904 083 11534.64 183.03 52509.48 88888.00 2018-03-24 23:26:36.904 083 11534.69 182.98 52509.48 88888.00 2018-03-24 23:26:37.404 083 11534.68 182.97 52509.49 88888.00 2018-03-24 23:26:37.904 083 11534.70 182.95 52509.51 88888.00 2018-03-24 23:26:38.404 083 11534.77 182.91 52509.53 88888.00 2018-03-24 23:26:38.904 083 11534.78 182.91 52509.52 88888.00 2018-03-24 23:26:39.404 083 11534.73 182.88 52509.51 88888.00 2018-03-24 23:26:39.904 083 11534.75 182.88 52509.51 88888.00 2018-03-24 23:26:40.404 083 11534.75 182.88 52509.50 88888.00 2018-03-24 23:26:40.904 083 11534.79 182.89 52509.45 88888.00 2018-03-24 23:26:41.404 083 11534.79 182.85 52509.42 88888.00 2018-03-24 23:26:41.904 083 11534.77 182.86 52509.40 88888.00 2018-03-24 23:26:42.404 083 11534.75 182.85 52509.40 88888.00 2018-03-24 23:26:42.904 083 11534.79 182.80 52509.36 88888.00 2018-03-24 23:26:43.404 083 11534.86 182.80 52509.37 88888.00 2018-03-24 23:26:43.904 083 11534.85 182.83 52509.40 88888.00 2018-03-24 23:26:44.404 083 11534.78 182.82 52509.42 88888.00 2018-03-24 23:26:44.904 083 11534.77 182.82 52509.41 88888.00 2018-03-24 23:26:45.404 083 11534.85 182.82 52509.41 88888.00 2018-03-24 23:26:45.904 083 11534.85 182.82 52509.43 88888.00 2018-03-24 23:26:46.404 083 11534.78 182.77 52509.48 88888.00 2018-03-24 23:26:46.904 083 11534.73 182.76 52509.52 88888.00 2018-03-24 23:26:47.404 083 11534.75 182.74 52509.49 88888.00 2018-03-24 23:26:47.904 083 11534.72 182.72 52509.49 88888.00 2018-03-24 23:26:48.404 083 11534.75 182.68 52509.50 88888.00 2018-03-24 23:26:48.904 083 11534.78 182.64 52509.46 88888.00 2018-03-24 23:26:49.404 083 11534.80 182.62 52509.44 88888.00 2018-03-24 23:26:49.904 083 11534.90 182.62 52509.43 88888.00 2018-03-24 23:26:50.404 083 11534.92 182.61 52509.42 88888.00 2018-03-24 23:26:50.904 083 11534.89 182.63 52509.40 88888.00 2018-03-24 23:26:51.404 083 11534.89 182.63 52509.40 88888.00 2018-03-24 23:26:51.904 083 11534.94 182.63 52509.37 88888.00 2018-03-24 23:26:52.404 083 11534.97 182.62 52509.33 88888.00 2018-03-24 23:26:52.904 083 11534.93 182.61 52509.34 88888.00 2018-03-24 23:26:53.404 083 11534.95 182.66 52509.36 88888.00 2018-03-24 23:26:53.904 083 11534.99 182.70 52509.36 88888.00 2018-03-24 23:26:54.404 083 11534.93 182.70 52509.36 88888.00 2018-03-24 23:26:54.904 083 11534.90 182.69 52509.35 88888.00 2018-03-24 23:26:55.404 083 11534.95 182.66 52509.34 88888.00 2018-03-24 23:26:55.904 083 11534.90 182.60 52509.34 88888.00 2018-03-24 23:26:56.404 083 11534.94 182.60 52509.33 88888.00 2018-03-24 23:26:56.904 083 11534.92 182.57 52509.34 88888.00 2018-03-24 23:26:57.404 083 11534.89 182.57 52509.35 88888.00 2018-03-24 23:26:57.904 083 11534.89 182.59 52509.35 88888.00 2018-03-24 23:26:58.404 083 11534.92 182.61 52509.36 88888.00 2018-03-24 23:26:58.904 083 11534.99 182.61 52509.35 88888.00 2018-03-24 23:26:59.404 083 11534.96 182.59 52509.34 88888.00 2018-03-24 23:26:59.904 083 11534.92 182.54 52509.39 88888.00 2018-03-24 23:27:00.404 083 11534.88 182.58 52509.40 88888.00 2018-03-24 23:27:00.904 083 11534.85 182.61 52509.40 88888.00 2018-03-24 23:27:01.404 083 11534.86 182.59 52509.37 88888.00 2018-03-24 23:27:01.904 083 11534.89 182.59 52509.36 88888.00 2018-03-24 23:27:02.404 083 11534.93 182.61 52509.32 88888.00 2018-03-24 23:27:02.904 083 11534.97 182.59 52509.32 88888.00 2018-03-24 23:27:03.404 083 11534.96 182.54 52509.33 88888.00 2018-03-24 23:27:03.904 083 11534.93 182.57 52509.31 88888.00 2018-03-24 23:27:04.404 083 11534.95 182.59 52509.27 88888.00 2018-03-24 23:27:04.904 083 11534.96 182.63 52509.26 88888.00 2018-03-24 23:27:05.404 083 11534.94 182.61 52509.27 88888.00 2018-03-24 23:27:05.904 083 11534.88 182.57 52509.26 88888.00 2018-03-24 23:27:06.404 083 11534.85 182.57 52509.26 88888.00 2018-03-24 23:27:06.904 083 11534.89 182.53 52509.28 88888.00 2018-03-24 23:27:07.404 083 11534.86 182.53 52509.30 88888.00 2018-03-24 23:27:07.904 083 11534.85 182.52 52509.34 88888.00 2018-03-24 23:27:08.404 083 11534.82 182.49 52509.40 88888.00 2018-03-24 23:27:08.904 083 11534.87 182.46 52509.37 88888.00 2018-03-24 23:27:09.404 083 11534.90 182.48 52509.33 88888.00 2018-03-24 23:27:09.904 083 11534.84 182.49 52509.32 88888.00 2018-03-24 23:27:10.404 083 11534.86 182.44 52509.34 88888.00 2018-03-24 23:27:10.904 083 11534.88 182.44 52509.35 88888.00 2018-03-24 23:27:11.404 083 11534.88 182.43 52509.33 88888.00 2018-03-24 23:27:11.904 083 11534.94 182.42 52509.33 88888.00 2018-03-24 23:27:12.404 083 11534.97 182.39 52509.33 88888.00 2018-03-24 23:27:12.904 083 11534.96 182.38 52509.31 88888.00 2018-03-24 23:27:13.404 083 11534.95 182.41 52509.27 88888.00 2018-03-24 23:27:13.904 083 11534.96 182.40 52509.26 88888.00 2018-03-24 23:27:14.404 083 11535.02 182.41 52509.26 88888.00 2018-03-24 23:27:14.904 083 11535.05 182.38 52509.30 88888.00 2018-03-24 23:27:15.404 083 11535.04 182.39 52509.27 88888.00 2018-03-24 23:27:15.904 083 11535.04 182.41 52509.31 88888.00 2018-03-24 23:27:16.404 083 11535.06 182.40 52509.30 88888.00 2018-03-24 23:27:16.904 083 11534.99 182.34 52509.32 88888.00 2018-03-24 23:27:17.404 083 11534.99 182.34 52509.25 88888.00 2018-03-24 23:27:17.904 083 11535.05 182.29 52509.21 88888.00 2018-03-24 23:27:18.404 083 11535.11 182.28 52509.19 88888.00 2018-03-24 23:27:18.904 083 11535.12 182.29 52509.15 88888.00 2018-03-24 23:27:19.404 083 11535.08 182.30 52509.18 88888.00 2018-03-24 23:27:19.904 083 11535.11 182.32 52509.19 88888.00 2018-03-24 23:27:20.404 083 11535.12 182.29 52509.14 88888.00 2018-03-24 23:27:20.904 083 11535.12 182.27 52509.14 88888.00 2018-03-24 23:27:21.404 083 11535.13 182.30 52509.12 88888.00 2018-03-24 23:27:21.904 083 11535.13 182.33 52509.13 88888.00 2018-03-24 23:27:22.404 083 11535.14 182.38 52509.16 88888.00 2018-03-24 23:27:22.904 083 11535.15 182.40 52509.18 88888.00 2018-03-24 23:27:23.404 083 11535.15 182.38 52509.19 88888.00 2018-03-24 23:27:23.904 083 11535.16 182.37 52509.17 88888.00 2018-03-24 23:27:24.404 083 11535.13 182.31 52509.13 88888.00 2018-03-24 23:27:24.904 083 11535.13 182.34 52509.17 88888.00 2018-03-24 23:27:25.404 083 11535.11 182.35 52509.21 88888.00 2018-03-24 23:27:25.904 083 11535.16 182.31 52509.15 88888.00 2018-03-24 23:27:26.404 083 11535.16 182.33 52509.15 88888.00 2018-03-24 23:27:26.904 083 11535.11 182.31 52509.10 88888.00 2018-03-24 23:27:27.404 083 11535.19 182.33 52509.07 88888.00 2018-03-24 23:27:27.904 083 11535.25 182.31 52509.05 88888.00 2018-03-24 23:27:28.404 083 11535.29 182.32 52509.05 88888.00 2018-03-24 23:27:28.904 083 11535.31 182.32 52509.10 88888.00 2018-03-24 23:27:29.404 083 11535.27 182.28 52509.15 88888.00 2018-03-24 23:27:29.904 083 11535.27 182.27 52509.14 88888.00 2018-03-24 23:27:30.404 083 11535.27 182.30 52509.07 88888.00 2018-03-24 23:27:30.904 083 11535.25 182.32 52509.10 88888.00 2018-03-24 23:27:31.404 083 11535.29 182.31 52509.13 88888.00 2018-03-24 23:27:31.904 083 11535.37 182.27 52509.10 88888.00 2018-03-24 23:27:32.404 083 11535.50 182.22 52509.13 88888.00 2018-03-24 23:27:32.904 083 11535.59 182.20 52509.12 88888.00 2018-03-24 23:27:33.404 083 11535.50 182.21 52509.06 88888.00 2018-03-24 23:27:33.904 083 11535.43 182.24 52509.08 88888.00 2018-03-24 23:27:34.404 083 11535.43 182.20 52509.05 88888.00 2018-03-24 23:27:34.904 083 11535.45 182.14 52509.07 88888.00 2018-03-24 23:27:35.404 083 11535.47 182.21 52509.08 88888.00 2018-03-24 23:27:35.904 083 11535.54 182.24 52509.09 88888.00 2018-03-24 23:27:36.404 083 11535.55 182.21 52509.10 88888.00 2018-03-24 23:27:36.904 083 11535.58 182.19 52509.06 88888.00 2018-03-24 23:27:37.404 083 11535.61 182.22 52509.04 88888.00 2018-03-24 23:27:37.904 083 11535.65 182.25 52509.05 88888.00 2018-03-24 23:27:38.404 083 11535.72 182.27 52509.02 88888.00 2018-03-24 23:27:38.904 083 11535.69 182.27 52509.00 88888.00 2018-03-24 23:27:39.404 083 11535.67 182.25 52508.98 88888.00 2018-03-24 23:27:40.404 083 11535.69 182.27 52508.97 88888.00 2018-03-24 23:27:40.904 083 11535.71 182.29 52508.95 88888.00 2018-03-24 23:27:41.404 083 11535.67 182.29 52508.90 88888.00 2018-03-24 23:27:41.904 083 11535.71 182.31 52508.86 88888.00 2018-03-24 23:27:42.404 083 11535.69 182.35 52508.83 88888.00 2018-03-24 23:27:42.904 083 11535.67 182.37 52508.81 88888.00 2018-03-24 23:27:43.404 083 11535.66 182.43 52508.78 88888.00 2018-03-24 23:27:43.904 083 11535.64 182.48 52508.75 88888.00 2018-03-24 23:27:44.404 083 11535.71 182.50 52508.70 88888.00 2018-03-24 23:27:44.904 083 11535.69 182.57 52508.58 88888.00 2018-03-24 23:27:45.404 083 11535.73 182.69 52508.48 88888.00 2018-03-24 23:27:45.904 083 11535.77 182.81 52508.39 88888.00 2018-03-24 23:27:46.404 083 11535.77 182.99 52508.31 88888.00 2018-03-24 23:27:46.904 083 11535.86 183.17 52508.19 88888.00 2018-03-24 23:27:47.404 083 11536.04 183.35 52508.02 88888.00 2018-03-24 23:27:47.904 083 11536.22 183.60 52507.87 88888.00 2018-03-24 23:27:48.404 083 11536.46 183.83 52507.74 88888.00 2018-03-24 23:27:48.904 083 11536.77 183.96 52507.55 88888.00 2018-03-24 23:27:49.404 083 11537.12 184.03 52507.30 88888.00 2018-03-24 23:27:50.404 083 11537.94 184.07 52506.90 88888.00 2018-03-24 23:27:50.904 083 11538.31 183.93 52506.71 88888.00 2018-03-24 23:27:51.404 083 11538.66 183.67 52506.57 88888.00 2018-03-24 23:27:51.904 083 11538.92 183.27 52506.44 88888.00 2018-03-24 23:27:52.404 083 11539.07 182.88 52506.39 88888.00 2018-03-24 23:27:52.904 083 11539.13 182.48 52506.41 88888.00 2018-03-24 23:27:53.404 083 11538.98 182.09 52506.50 88888.00 2018-03-24 23:27:53.904 083 11538.80 181.74 52506.67 88888.00 2018-03-24 23:27:54.404 083 11538.50 181.38 52506.86 88888.00 2018-03-24 23:27:54.904 083 11538.18 181.06 52507.02 88888.00 2018-03-24 23:27:55.404 083 11537.82 180.89 52507.22 88888.00 2018-03-24 23:27:55.904 083 11537.58 180.80 52507.46 88888.00 2018-03-24 23:27:56.404 083 11537.27 180.75 52507.66 88888.00 2018-03-24 23:27:56.904 083 11537.14 180.75 52507.84 88888.00 2018-03-24 23:27:57.404 083 11537.00 180.76 52507.94 88888.00 2018-03-24 23:27:57.904 083 11536.89 180.80 52508.09 88888.00 2018-03-24 23:27:58.404 083 11536.79 180.84 52508.20 88888.00 2018-03-24 23:27:58.904 083 11536.69 180.87 52508.31 88888.00 2018-03-24 23:27:59.404 083 11536.60 180.84 52508.43 88888.00 2018-03-24 23:28:00.404 083 11536.57 180.94 52508.60 88888.00 2018-03-24 23:28:00.904 083 11536.54 180.95 52508.66 88888.00 2018-03-24 23:28:01.404 083 11536.47 180.99 52508.73 88888.00 2018-03-24 23:28:01.904 083 11536.44 180.99 52508.78 88888.00 2018-03-24 23:28:02.404 083 11536.46 180.96 52508.81 88888.00 2018-03-24 23:28:02.904 083 11536.45 181.01 52508.84 88888.00 2018-03-24 23:28:03.404 083 11536.44 181.08 52508.92 88888.00 2018-03-24 23:28:03.904 083 11536.46 181.11 52508.95 88888.00 2018-03-24 23:28:04.404 083 11536.47 181.06 52508.95 88888.00 2018-03-24 23:28:04.904 083 11536.54 181.03 52508.92 88888.00 2018-03-24 23:28:05.404 083 11536.54 181.05 52508.93 88888.00 2018-03-24 23:28:05.904 083 11536.57 181.02 52508.97 88888.00 2018-03-24 23:28:06.404 083 11536.54 181.03 52508.97 88888.00 2018-03-24 23:28:06.904 083 11536.62 181.07 52509.01 88888.00 2018-03-24 23:28:07.404 083 11536.66 181.04 52509.00 88888.00 2018-03-24 23:28:07.904 083 11536.64 181.01 52509.02 88888.00 2018-03-24 23:28:08.404 083 11536.63 181.01 52509.04 88888.00 2018-03-24 23:28:08.904 083 11536.65 180.99 52509.08 88888.00 2018-03-24 23:28:09.404 083 11536.68 180.94 52509.10 88888.00 2018-03-24 23:28:09.904 083 11536.69 180.91 52509.13 88888.00 2018-03-24 23:28:10.404 083 11536.70 180.93 52509.13 88888.00 2018-03-24 23:28:10.904 083 11536.69 180.91 52509.14 88888.00 2018-03-24 23:28:11.404 083 11536.64 180.84 52509.15 88888.00 2018-03-24 23:28:11.904 083 11536.70 180.79 52509.08 88888.00 2018-03-24 23:28:12.404 083 11536.71 180.82 52509.05 88888.00 2018-03-24 23:28:12.904 083 11536.73 180.80 52509.06 88888.00 2018-03-24 23:28:13.404 083 11536.81 180.77 52509.04 88888.00 2018-03-24 23:28:13.904 083 11536.80 180.75 52509.04 88888.00 2018-03-24 23:28:14.404 083 11536.81 180.74 52509.06 88888.00 2018-03-24 23:28:14.904 083 11536.81 180.70 52509.05 88888.00 2018-03-24 23:28:15.404 083 11536.80 180.70 52509.08 88888.00 2018-03-24 23:28:15.904 083 11536.81 180.75 52509.10 88888.00 2018-03-24 23:28:16.404 083 11536.81 180.72 52509.12 88888.00 2018-03-24 23:28:16.904 083 11536.81 180.69 52509.13 88888.00 2018-03-24 23:28:17.404 083 11536.82 180.68 52509.13 88888.00 2018-03-24 23:28:17.904 083 11536.74 180.60 52509.09 88888.00 2018-03-24 23:28:18.404 083 11536.80 180.58 52509.09 88888.00 2018-03-24 23:28:18.904 083 11536.81 180.55 52509.07 88888.00 2018-03-24 23:28:19.404 083 11536.82 180.50 52509.12 88888.00 2018-03-24 23:28:19.904 083 11536.89 180.50 52509.09 88888.00 2018-03-24 23:28:20.404 083 11536.95 180.45 52509.07 88888.00 2018-03-24 23:28:20.904 083 11536.92 180.45 52509.07 88888.00 2018-03-24 23:28:21.404 083 11536.92 180.46 52509.09 88888.00 2018-03-24 23:28:21.904 083 11536.96 180.46 52509.07 88888.00 2018-03-24 23:28:22.404 083 11536.97 180.38 52509.07 88888.00 2018-03-24 23:28:22.904 083 11536.98 180.41 52509.07 88888.00 2018-03-24 23:28:23.404 083 11537.01 180.43 52509.05 88888.00 2018-03-24 23:28:23.904 083 11537.00 180.36 52509.00 88888.00 2018-03-24 23:28:24.404 083 11537.01 180.39 52509.05 88888.00 2018-03-24 23:28:24.904 083 11537.00 180.41 52509.08 88888.00 2018-03-24 23:28:25.404 083 11536.98 180.36 52509.10 88888.00 2018-03-24 23:28:25.904 083 11536.99 180.37 52509.06 88888.00 2018-03-24 23:28:26.404 083 11536.97 180.34 52509.06 88888.00 2018-03-24 23:28:26.904 083 11536.97 180.30 52509.09 88888.00 2018-03-24 23:28:27.404 083 11536.95 180.31 52509.09 88888.00 2018-03-24 23:28:27.904 083 11536.91 180.31 52509.08 88888.00 2018-03-24 23:28:28.404 083 11536.88 180.28 52509.05 88888.00 2018-03-24 23:28:28.904 083 11536.92 180.27 52509.01 88888.00 2018-03-24 23:28:29.404 083 11536.89 180.25 52509.00 88888.00 2018-03-24 23:28:29.904 083 11536.90 180.26 52509.01 88888.00 2018-03-24 23:28:30.404 083 11536.92 180.30 52508.98 88888.00 2018-03-24 23:28:30.904 083 11536.89 180.28 52508.96 88888.00 2018-03-24 23:28:31.404 083 11536.92 180.21 52508.89 88888.00 2018-03-24 23:28:31.904 083 11536.97 180.22 52508.81 88888.00 2018-03-24 23:28:32.404 083 11536.89 180.30 52508.82 88888.00 2018-03-24 23:28:32.904 083 11536.82 180.28 52508.79 88888.00 2018-03-24 23:28:33.404 083 11536.86 180.37 52508.75 88888.00 2018-03-24 23:28:33.904 083 11536.90 180.36 52508.65 88888.00 2018-03-24 23:28:34.404 083 11536.86 180.33 52508.56 88888.00 2018-03-24 23:28:34.904 083 11536.82 180.38 52508.48 88888.00 2018-03-24 23:28:35.404 083 11536.77 180.39 52508.42 88888.00 2018-03-24 23:28:35.904 083 11536.71 180.51 52508.29 88888.00 2018-03-24 23:28:36.404 083 11536.61 180.59 52508.20 88888.00 2018-03-24 23:28:36.904 083 11536.53 180.66 52508.13 88888.00 2018-03-24 23:28:37.404 083 11536.46 180.73 52507.92 88888.00 2018-03-24 23:28:37.904 083 11536.38 180.77 52507.67 88888.00 2018-03-24 23:28:38.404 083 11536.18 180.84 52507.48 88888.00 2018-03-24 23:28:38.904 083 11535.92 180.83 52507.27 88888.00 2018-03-24 23:28:39.404 083 11535.59 180.76 52507.02 88888.00 2018-03-24 23:28:39.904 083 11535.21 180.59 52506.81 88888.00 2018-03-24 23:28:40.404 083 11534.88 180.29 52506.69 88888.00 2018-03-24 23:28:40.904 083 11534.70 179.89 52506.64 88888.00 2018-03-24 23:28:41.404 083 11534.69 179.41 52506.60 88888.00 2018-03-24 23:28:41.904 083 11534.84 179.01 52506.64 88888.00 2018-03-24 23:28:42.404 083 11535.12 178.70 52506.84 88888.00 2018-03-24 23:28:42.904 083 11535.50 178.54 52507.08 88888.00 2018-03-24 23:28:43.404 083 11535.93 178.45 52507.36 88888.00 2018-03-24 23:28:43.904 083 11536.27 178.50 52507.65 88888.00 2018-03-24 23:28:44.404 083 11536.54 178.65 52507.93 88888.00 2018-03-24 23:28:44.904 083 11536.70 178.80 52508.18 88888.00 2018-03-24 23:28:45.404 083 11536.80 179.02 52508.34 88888.00 2018-03-24 23:28:45.904 083 11536.86 179.21 52508.49 88888.00 2018-03-24 23:28:46.404 083 11536.91 179.29 52508.63 88888.00 2018-03-24 23:28:46.904 083 11536.97 179.41 52508.71 88888.00 2018-03-24 23:28:47.404 083 11536.99 179.49 52508.78 88888.00 2018-03-24 23:28:47.904 083 11537.05 179.50 52508.84 88888.00 2018-03-24 23:28:48.404 083 11537.00 179.52 52508.88 88888.00 2018-03-24 23:28:48.904 083 11536.97 179.58 52508.93 88888.00 2018-03-24 23:28:49.404 083 11536.94 179.63 52508.93 88888.00 2018-03-24 23:28:49.904 083 11536.97 179.62 52508.93 88888.00 2018-03-24 23:28:50.404 083 11536.98 179.59 52508.97 88888.00 2018-03-24 23:28:50.904 083 11536.98 179.59 52509.02 88888.00 2018-03-24 23:28:51.904 083 11536.95 179.54 52509.01 88888.00 2018-03-24 23:28:52.404 083 11536.95 179.51 52509.05 88888.00 2018-03-24 23:28:52.904 083 11536.96 179.56 52509.01 88888.00 2018-03-24 23:28:53.404 083 11536.98 179.52 52508.99 88888.00 2018-03-24 23:28:53.904 083 11537.09 179.56 52508.99 88888.00 2018-03-24 23:28:54.404 083 11537.10 179.58 52509.01 88888.00 2018-03-24 23:28:54.904 083 11537.07 179.58 52509.00 88888.00 2018-03-24 23:28:55.404 083 11537.03 179.49 52508.99 88888.00 2018-03-24 23:28:55.904 083 11537.05 179.46 52508.98 88888.00 2018-03-24 23:28:56.404 083 11537.06 179.48 52508.98 88888.00 2018-03-24 23:28:56.905 083 11537.03 179.51 52508.98 88888.00 2018-03-24 23:28:57.405 083 11537.00 179.49 52508.99 88888.00 2018-03-24 23:28:57.905 083 11536.97 179.49 52508.98 88888.00 2018-03-24 23:28:58.405 083 11536.95 179.48 52508.96 88888.00 2018-03-24 23:28:58.905 083 11536.90 179.51 52508.93 88888.00 2018-03-24 23:28:59.405 083 11536.88 179.50 52508.90 88888.00 2018-03-24 23:28:59.905 083 11536.97 179.44 52508.91 88888.00 2018-03-24 23:29:00.405 083 11537.03 179.48 52508.96 88888.00 2018-03-24 23:29:00.905 083 11537.04 179.52 52508.98 88888.00 2018-03-24 23:29:01.905 083 11536.96 179.47 52508.97 88888.00 2018-03-24 23:29:02.405 083 11536.95 179.48 52508.96 88888.00 2018-03-24 23:29:02.905 083 11536.95 179.46 52508.93 88888.00 2018-03-24 23:29:03.405 083 11536.99 179.46 52508.95 88888.00 2018-03-24 23:29:03.905 083 11537.03 179.43 52508.93 88888.00 2018-03-24 23:29:04.405 083 11537.07 179.46 52508.92 88888.00 2018-03-24 23:29:04.905 083 11537.09 179.47 52508.95 88888.00 2018-03-24 23:29:05.405 083 11537.09 179.46 52508.97 88888.00 2018-03-24 23:29:05.905 083 11537.09 179.44 52508.95 88888.00 2018-03-24 23:29:06.405 083 11537.05 179.41 52508.95 88888.00 2018-03-24 23:29:06.905 083 11537.06 179.40 52508.97 88888.00 2018-03-24 23:29:07.405 083 11537.03 179.32 52509.00 88888.00 2018-03-24 23:29:07.905 083 11537.00 179.29 52508.97 88888.00 2018-03-24 23:29:08.405 083 11537.12 179.24 52508.92 88888.00 2018-03-24 23:29:08.905 083 11537.16 179.22 52508.89 88888.00 2018-03-24 23:29:09.905 083 11537.10 179.20 52508.92 88888.00 2018-03-24 23:29:10.405 083 11537.06 179.23 52508.93 88888.00 2018-03-24 23:29:10.905 083 11537.03 179.18 52508.93 88888.00 2018-03-24 23:29:11.405 083 11536.99 179.17 52508.95 88888.00 2018-03-24 23:29:11.905 083 11537.04 179.19 52508.95 88888.00 2018-03-24 23:29:12.405 083 11537.05 179.17 52508.95 88888.00 2018-03-24 23:29:12.905 083 11537.07 179.13 52508.92 88888.00 2018-03-24 23:29:13.405 083 11537.04 179.12 52508.97 88888.00 2018-03-24 23:29:13.905 083 11537.09 179.11 52508.98 88888.00 2018-03-24 23:29:14.405 083 11537.10 179.13 52508.97 88888.00 2018-03-24 23:29:14.905 083 11537.06 179.10 52508.98 88888.00 2018-03-24 23:29:15.405 083 11537.09 179.05 52508.97 88888.00 2018-03-24 23:29:15.905 083 11537.05 178.99 52508.97 88888.00 2018-03-24 23:29:16.405 083 11537.07 178.95 52508.95 88888.00 2018-03-24 23:29:16.905 083 11537.06 178.98 52508.95 88888.00 2018-03-24 23:29:17.405 083 11537.07 178.94 52508.92 88888.00 2018-03-24 23:29:17.905 083 11537.07 178.91 52508.96 88888.00 2018-03-24 23:29:18.405 083 11537.07 178.86 52508.98 88888.00 2018-03-24 23:29:18.905 083 11537.01 178.88 52508.98 88888.00 2018-03-24 23:29:19.405 083 11537.04 178.90 52509.00 88888.00 2018-03-24 23:29:19.905 083 11537.14 178.86 52508.95 88888.00 2018-03-24 23:29:20.405 083 11537.10 178.79 52508.95 88888.00 2018-03-24 23:29:20.905 083 11537.06 178.73 52508.95 88888.00 2018-03-24 23:29:21.405 083 11537.08 178.75 52508.91 88888.00 2018-03-24 23:29:21.905 083 11537.05 178.75 52508.91 88888.00 2018-03-24 23:29:22.405 083 11537.09 178.70 52508.91 88888.00 2018-03-24 23:29:22.905 083 11537.08 178.72 52508.91 88888.00 2018-03-24 23:29:23.405 083 11537.12 178.74 52508.96 88888.00 2018-03-24 23:29:23.905 083 11537.05 178.74 52509.00 88888.00 2018-03-24 23:29:24.405 083 11537.06 178.67 52509.01 88888.00 2018-03-24 23:29:24.905 083 11537.09 178.69 52508.98 88888.00 2018-03-24 23:29:25.405 083 11537.13 178.66 52508.98 88888.00 2018-03-24 23:29:25.905 083 11537.17 178.59 52508.96 88888.00 2018-03-24 23:29:26.405 083 11537.23 178.59 52508.91 88888.00 2018-03-24 23:29:26.905 083 11537.17 178.56 52508.90 88888.00 2018-03-24 23:29:27.405 083 11537.16 178.54 52508.96 88888.00 2018-03-24 23:29:27.905 083 11537.22 178.45 52508.97 88888.00 2018-03-24 23:29:28.405 083 11537.20 178.50 52508.95 88888.00 2018-03-24 23:29:28.905 083 11537.09 178.54 52508.95 88888.00 2018-03-24 23:29:29.405 083 11537.10 178.55 52508.96 88888.00 2018-03-24 23:29:29.905 083 11537.06 178.56 52508.98 88888.00 2018-03-24 23:29:30.405 083 11537.08 178.52 52508.93 88888.00 2018-03-24 23:29:30.905 083 11537.13 178.45 52508.96 88888.00 2018-03-24 23:29:31.405 083 11537.18 178.44 52508.95 88888.00 2018-03-24 23:29:31.905 083 11537.15 178.47 52508.95 88888.00 2018-03-24 23:29:32.405 083 11537.17 178.43 52508.97 88888.00 2018-03-24 23:29:32.905 083 11537.10 178.43 52509.07 88888.00 2018-03-24 23:29:33.405 083 11537.10 178.42 52509.04 88888.00 2018-03-24 23:29:33.905 083 11537.12 178.41 52509.04 88888.00 2018-03-24 23:29:34.405 083 11537.14 178.34 52509.06 88888.00 2018-03-24 23:29:34.905 083 11537.16 178.33 52509.06 88888.00 2018-03-24 23:29:35.405 083 11537.16 178.35 52509.04 88888.00 2018-03-24 23:29:35.905 083 11537.16 178.31 52509.01 88888.00 2018-03-24 23:29:36.405 083 11537.21 178.25 52508.99 88888.00 2018-03-24 23:29:36.905 083 11537.26 178.25 52508.96 88888.00 2018-03-24 23:29:37.405 083 11537.24 178.24 52508.97 88888.00 2018-03-24 23:29:37.905 083 11537.22 178.25 52508.97 88888.00 2018-03-24 23:29:38.405 083 11537.23 178.16 52508.99 88888.00 2018-03-24 23:29:38.905 083 11537.31 178.07 52508.96 88888.00 2018-03-24 23:29:39.405 083 11537.31 178.08 52508.96 88888.00 2018-03-24 23:29:39.905 083 11537.34 178.13 52508.91 88888.00 2018-03-24 23:29:40.405 083 11537.30 178.08 52508.95 88888.00 2018-03-24 23:29:40.905 083 11537.26 178.06 52508.95 88888.00 2018-03-24 23:29:41.405 083 11537.23 178.03 52508.92 88888.00 2018-03-24 23:29:41.905 083 11537.25 178.01 52508.92 88888.00 2018-03-24 23:29:42.405 083 11537.24 178.01 52508.93 88888.00 2018-03-24 23:29:42.905 083 11537.29 178.02 52508.97 88888.00 2018-03-24 23:29:43.405 083 11537.35 177.96 52508.93 88888.00 2018-03-24 23:29:43.905 083 11537.39 177.92 52508.90 88888.00 2018-03-24 23:29:44.405 083 11537.39 177.94 52508.90 88888.00 2018-03-24 23:29:44.905 083 11537.34 177.97 52508.93 88888.00 2018-03-24 23:29:45.405 083 11537.40 177.93 52508.96 88888.00 2018-03-24 23:29:45.905 083 11537.38 177.85 52508.97 88888.00 2018-03-24 23:29:46.405 083 11537.27 177.81 52509.02 88888.00 2018-03-24 23:29:46.905 083 11537.29 177.81 52509.00 88888.00 2018-03-24 23:29:47.405 083 11537.30 177.79 52508.98 88888.00 2018-03-24 23:29:47.905 083 11537.32 177.78 52509.01 88888.00 2018-03-24 23:29:48.405 083 11537.30 177.81 52509.00 88888.00 2018-03-24 23:29:48.905 083 11537.30 177.81 52509.01 88888.00 2018-03-24 23:29:49.405 083 11537.33 177.78 52509.01 88888.00 2018-03-24 23:29:49.905 083 11537.33 177.76 52508.99 88888.00 2018-03-24 23:29:50.405 083 11537.33 177.77 52508.98 88888.00 2018-03-24 23:29:50.905 083 11537.34 177.72 52508.98 88888.00 2018-03-24 23:29:51.405 083 11537.35 177.66 52508.99 88888.00 2018-03-24 23:29:51.905 083 11537.34 177.64 52509.00 88888.00 2018-03-24 23:29:52.405 083 11537.30 177.64 52509.00 88888.00 2018-03-24 23:29:52.905 083 11537.30 177.69 52508.98 88888.00 2018-03-24 23:29:53.405 083 11537.32 177.66 52508.95 88888.00 2018-03-24 23:29:53.905 083 11537.34 177.62 52508.96 88888.00 2018-03-24 23:29:54.405 083 11537.27 177.59 52508.99 88888.00 2018-03-24 23:29:54.905 083 11537.27 177.58 52508.97 88888.00 2018-03-24 23:29:55.405 083 11537.27 177.56 52509.01 88888.00 2018-03-24 23:29:55.905 083 11537.31 177.56 52509.01 88888.00 2018-03-24 23:29:56.405 083 11537.33 177.54 52508.99 88888.00 2018-03-24 23:29:56.905 083 11537.30 177.56 52509.02 88888.00 2018-03-24 23:29:57.405 083 11537.29 177.52 52509.05 88888.00 2018-03-24 23:29:57.905 083 11537.32 177.48 52509.02 88888.00 2018-03-24 23:29:58.405 083 11537.31 177.52 52509.04 88888.00 2018-03-24 23:29:58.905 083 11537.26 177.45 52509.05 88888.00 2018-03-24 23:29:59.405 083 11537.22 177.44 52509.05 88888.00 2018-03-24 23:29:59.905 083 11537.24 177.40 52509.04 88888.00 2018-03-24 23:30:00.405 083 11537.25 177.45 52509.07 88888.00 2018-03-24 23:30:00.905 083 11537.22 177.41 52509.06 88888.00 2018-03-24 23:30:01.405 083 11537.22 177.37 52509.07 88888.00 2018-03-24 23:30:01.905 083 11537.25 177.38 52509.08 88888.00 2018-03-24 23:30:02.405 083 11537.18 177.36 52509.08 88888.00 2018-03-24 23:30:03.405 083 11537.21 177.35 52509.04 88888.00 2018-03-24 23:30:03.905 083 11537.22 177.36 52509.01 88888.00 2018-03-24 23:30:04.405 083 11537.17 177.36 52509.05 88888.00 2018-03-24 23:30:04.905 083 11537.13 177.36 52509.09 88888.00 2018-03-24 23:30:05.405 083 11537.15 177.35 52509.07 88888.00 2018-03-24 23:30:05.905 083 11537.21 177.34 52509.04 88888.00 2018-03-24 23:30:06.405 083 11537.25 177.29 52509.06 88888.00 2018-03-24 23:30:06.905 083 11537.26 177.30 52509.08 88888.00 2018-03-24 23:30:07.405 083 11537.22 177.28 52509.10 88888.00 2018-03-24 23:30:07.905 083 11537.23 177.26 52509.13 88888.00 2018-03-24 23:30:08.405 083 11537.20 177.19 52509.08 88888.00 2018-03-24 23:30:08.905 083 11537.17 177.11 52509.07 88888.00 2018-03-24 23:30:09.405 083 11537.10 177.12 52509.06 88888.00 2018-03-24 23:30:09.905 083 11537.10 177.10 52509.07 88888.00 2018-03-24 23:30:10.405 083 11537.12 177.15 52509.06 88888.00 2018-03-24 23:30:10.905 083 11537.09 177.16 52509.05 88888.00 2018-03-24 23:30:11.405 083 11537.09 177.12 52509.05 88888.00 2018-03-24 23:30:11.905 083 11537.14 177.11 52509.05 88888.00 2018-03-24 23:30:12.405 083 11537.15 177.10 52509.02 88888.00 2018-03-24 23:30:13.405 083 11537.15 177.09 52509.05 88888.00 2018-03-24 23:30:13.905 083 11537.14 177.10 52509.01 88888.00 2018-03-24 23:30:14.405 083 11537.16 177.08 52508.99 88888.00 2018-03-24 23:30:14.905 083 11537.13 177.09 52509.01 88888.00 2018-03-24 23:30:15.405 083 11537.10 177.09 52509.04 88888.00 2018-03-24 23:30:15.905 083 11537.16 177.10 52509.05 88888.00 2018-03-24 23:30:16.405 083 11537.16 177.06 52509.05 88888.00 2018-03-24 23:30:16.905 083 11537.16 177.07 52509.04 88888.00 2018-03-24 23:30:17.405 083 11537.14 177.04 52509.00 88888.00 2018-03-24 23:30:17.905 083 11537.10 177.01 52509.05 88888.00 2018-03-24 23:30:18.405 083 11537.13 176.99 52509.07 88888.00 2018-03-24 23:30:18.905 083 11537.06 177.00 52509.12 88888.00 2018-03-24 23:30:19.405 083 11537.04 176.97 52509.07 88888.00 2018-03-24 23:30:19.905 083 11536.99 177.00 52509.08 88888.00 2018-03-24 23:30:20.405 083 11537.07 176.97 52509.01 88888.00 2018-03-24 23:30:20.905 083 11537.10 176.97 52509.02 88888.00 2018-03-24 23:30:21.405 083 11537.07 176.94 52509.04 88888.00 2018-03-24 23:30:21.905 083 11537.05 176.91 52509.02 88888.00 2018-03-24 23:30:22.405 083 11537.01 176.91 52509.00 88888.00 2018-03-24 23:30:23.405 083 11536.98 176.91 52508.90 88888.00 2018-03-24 23:30:23.905 083 11537.04 176.95 52508.83 88888.00 2018-03-24 23:30:24.405 083 11537.05 176.95 52508.77 88888.00 2018-03-24 23:30:24.905 083 11537.04 176.98 52508.73 88888.00 2018-03-24 23:30:25.405 083 11536.97 177.01 52508.72 88888.00 2018-03-24 23:30:25.905 083 11536.95 177.09 52508.71 88888.00 2018-03-24 23:30:26.405 083 11536.97 177.19 52508.63 88888.00 2018-03-24 23:30:26.905 083 11536.97 177.35 52508.57 88888.00 2018-03-24 23:30:27.405 083 11536.97 177.54 52508.46 88888.00 2018-03-24 23:30:27.905 083 11537.03 177.69 52508.33 88888.00 2018-03-24 23:30:28.405 083 11537.07 177.92 52508.21 88888.00 2018-03-24 23:30:28.905 083 11537.29 178.21 52508.01 88888.00 2018-03-24 23:30:29.405 083 11537.59 178.46 52507.84 88888.00 2018-03-24 23:30:29.905 083 11537.96 178.75 52507.64 88888.00 2018-03-24 23:30:30.405 083 11538.38 178.91 52507.40 88888.00 2018-03-24 23:30:30.905 083 11538.80 178.88 52507.13 88888.00 2018-03-24 23:30:31.405 083 11539.31 178.75 52506.87 88888.00 2018-03-24 23:30:31.905 083 11539.79 178.49 52506.62 88888.00 2018-03-24 23:30:32.405 083 11540.02 178.07 52506.51 88888.00 2018-03-24 23:30:32.905 083 11540.07 177.52 52506.51 88888.00 2018-03-24 23:30:33.405 083 11539.96 176.90 52506.60 88888.00 2018-03-24 23:30:33.905 083 11539.70 176.43 52506.79 88888.00 2018-03-24 23:30:34.405 083 11539.31 176.10 52507.07 88888.00 2018-03-24 23:30:34.905 083 11538.82 175.82 52507.36 88888.00 2018-03-24 23:30:35.405 083 11538.45 175.71 52507.64 88888.00 2018-03-24 23:30:35.905 083 11538.14 175.74 52507.81 88888.00 2018-03-24 23:30:36.405 083 11537.85 175.72 52508.00 88888.00 2018-03-24 23:30:36.905 083 11537.65 175.72 52508.18 88888.00 2018-03-24 23:30:37.405 083 11537.47 175.71 52508.38 88888.00 2018-03-24 23:30:37.905 083 11537.27 175.73 52508.56 88888.00 2018-03-24 23:30:38.405 083 11537.14 175.79 52508.66 88888.00 2018-03-24 23:30:38.905 083 11537.06 175.85 52508.73 88888.00 2018-03-24 23:30:39.405 083 11537.00 175.94 52508.80 88888.00 2018-03-24 23:30:39.905 083 11536.97 175.99 52508.89 88888.00 2018-03-24 23:30:40.405 083 11536.96 176.08 52508.93 88888.00 2018-03-24 23:30:40.905 083 11536.96 176.09 52509.05 88888.00 2018-03-24 23:30:41.405 083 11536.91 176.18 52509.14 88888.00 2018-03-24 23:30:41.905 083 11536.89 176.20 52509.13 88888.00 2018-03-24 23:30:42.405 083 11536.91 176.19 52509.14 88888.00 2018-03-24 23:30:42.905 083 11536.95 176.14 52509.15 88888.00 2018-03-24 23:30:43.405 083 11536.94 176.19 52509.19 88888.00 2018-03-24 23:30:43.905 083 11536.89 176.21 52509.24 88888.00 2018-03-24 23:30:44.405 083 11536.91 176.22 52509.30 88888.00 2018-03-24 23:30:44.905 083 11536.89 176.21 52509.33 88888.00 2018-03-24 23:30:45.405 083 11536.97 176.20 52509.31 88888.00 2018-03-24 23:30:45.905 083 11537.05 176.22 52509.30 88888.00 2018-03-24 23:30:46.405 083 11537.08 176.22 52509.25 88888.00 2018-03-24 23:30:46.905 083 11537.13 176.20 52509.26 88888.00 2018-03-24 23:30:47.405 083 11537.13 176.17 52509.25 88888.00 2018-03-24 23:30:47.905 083 11537.07 176.14 52509.25 88888.00 2018-03-24 23:30:48.405 083 11537.03 176.19 52509.31 88888.00 2018-03-24 23:30:48.905 083 11537.03 176.12 52509.33 88888.00 2018-03-24 23:30:49.405 083 11537.15 176.11 52509.30 88888.00 2018-03-24 23:30:49.905 083 11537.16 176.14 52509.31 88888.00 2018-03-24 23:30:50.405 083 11537.17 176.13 52509.28 88888.00 2018-03-24 23:30:50.905 083 11537.20 176.10 52509.26 88888.00 2018-03-24 23:30:51.405 083 11537.15 176.09 52509.25 88888.00 2018-03-24 23:30:51.905 083 11537.20 176.05 52509.24 88888.00 2018-03-24 23:30:52.405 083 11537.18 176.03 52509.27 88888.00 2018-03-24 23:30:52.905 083 11537.25 176.07 52509.31 88888.00 2018-03-24 23:30:53.405 083 11537.25 176.07 52509.36 88888.00 2018-03-24 23:30:53.905 083 11537.24 176.10 52509.34 88888.00 2018-03-24 23:30:54.405 083 11537.25 176.04 52509.32 88888.00 2018-03-24 23:30:54.905 083 11537.27 176.07 52509.33 88888.00 2018-03-24 23:30:55.405 083 11537.29 176.10 52509.30 88888.00 2018-03-24 23:30:55.905 083 11537.29 176.05 52509.26 88888.00 2018-03-24 23:30:56.405 083 11537.33 176.01 52509.26 88888.00 2018-03-24 23:30:56.905 083 11537.30 176.00 52509.26 88888.00 2018-03-24 23:30:57.405 083 11537.29 176.00 52509.28 88888.00 2018-03-24 23:30:57.905 083 11537.31 176.00 52509.27 88888.00 2018-03-24 23:30:58.405 083 11537.32 175.99 52509.30 88888.00 2018-03-24 23:30:58.905 083 11537.34 175.95 52509.31 88888.00 2018-03-24 23:30:59.405 083 11537.35 175.94 52509.31 88888.00 2018-03-24 23:30:59.905 083 11537.34 175.93 52509.33 88888.00 2018-03-24 23:31:00.405 083 11537.38 176.01 52509.34 88888.00 2018-03-24 23:31:00.905 083 11537.39 176.00 52509.33 88888.00 2018-03-24 23:31:01.405 083 11537.44 176.02 52509.33 88888.00 2018-03-24 23:31:01.905 083 11537.50 176.02 52509.35 88888.00 2018-03-24 23:31:02.905 083 11537.47 175.99 52509.34 88888.00 2018-03-24 23:31:03.405 083 11537.51 175.99 52509.31 88888.00 2018-03-24 23:31:03.905 083 11537.52 175.97 52509.32 88888.00 2018-03-24 23:31:04.405 083 11537.54 176.02 52509.32 88888.00 2018-03-24 23:31:04.905 083 11537.56 175.94 52509.31 88888.00 2018-03-24 23:31:05.405 083 11537.56 175.88 52509.35 88888.00 2018-03-24 23:31:05.905 083 11537.60 175.82 52509.37 88888.00 2018-03-24 23:31:06.405 083 11537.60 175.83 52509.39 88888.00 2018-03-24 23:31:06.905 083 11537.57 175.85 52509.40 88888.00 2018-03-24 23:31:07.405 083 11537.57 175.86 52509.35 88888.00 2018-03-24 23:31:07.905 083 11537.59 175.90 52509.37 88888.00 2018-03-24 23:31:08.405 083 11537.65 175.89 52509.36 88888.00 2018-03-24 23:31:08.905 083 11537.68 175.89 52509.32 88888.00 2018-03-24 23:31:09.405 083 11537.69 175.92 52509.31 88888.00 2018-03-24 23:31:09.905 083 11537.68 175.89 52509.32 88888.00 2018-03-24 23:31:10.405 083 11537.66 175.85 52509.31 88888.00 2018-03-24 23:31:10.905 083 11537.68 175.88 52509.28 88888.00 2018-03-24 23:31:11.405 083 11537.65 175.91 52509.33 88888.00 2018-03-24 23:31:11.905 083 11537.62 175.81 52509.33 88888.00 2018-03-24 23:31:12.405 083 11537.69 175.83 52509.35 88888.00 2018-03-24 23:31:12.905 083 11537.69 175.78 52509.36 88888.00 2018-03-24 23:31:13.405 083 11537.71 175.75 52509.36 88888.00 2018-03-24 23:31:13.905 083 11537.73 175.74 52509.37 88888.00 2018-03-24 23:31:14.405 083 11537.70 175.70 52509.41 88888.00 2018-03-24 23:31:14.905 083 11537.70 175.71 52509.40 88888.00 2018-03-24 23:31:15.405 083 11537.76 175.73 52509.35 88888.00 2018-03-24 23:31:15.905 083 11537.78 175.70 52509.34 88888.00 2018-03-24 23:31:16.405 083 11537.74 175.69 52509.35 88888.00 2018-03-24 23:31:16.905 083 11537.70 175.72 52509.42 88888.00 2018-03-24 23:31:17.405 083 11537.74 175.70 52509.42 88888.00 2018-03-24 23:31:17.905 083 11537.85 175.72 52509.42 88888.00 2018-03-24 23:31:18.405 083 11537.99 175.71 52509.42 88888.00 2018-03-24 23:31:18.905 083 11538.03 175.68 52509.45 88888.00 2018-03-24 23:31:19.405 083 11538.00 175.68 52509.45 88888.00 2018-03-24 23:31:19.905 083 11537.89 175.62 52509.44 88888.00 2018-03-24 23:31:20.405 083 11537.87 175.60 52509.46 88888.00 2018-03-24 23:31:20.905 083 11537.89 175.60 52509.48 88888.00 2018-03-24 23:31:21.405 083 11537.89 175.63 52509.48 88888.00 2018-03-24 23:31:21.905 083 11537.95 175.60 52509.48 88888.00 2018-03-24 23:31:22.905 083 11537.88 175.53 52509.49 88888.00 2018-03-24 23:31:23.405 083 11537.89 175.54 52509.51 88888.00 2018-03-24 23:31:23.905 083 11537.94 175.54 52509.50 88888.00 2018-03-24 23:31:24.905 083 11537.96 175.50 52509.48 88888.00 2018-03-24 23:31:25.405 083 11537.99 175.49 52509.43 88888.00 2018-03-24 23:31:25.905 083 11537.99 175.50 52509.43 88888.00 2018-03-24 23:31:26.405 083 11537.96 175.49 52509.46 88888.00 2018-03-24 23:31:26.905 083 11537.89 175.51 52509.48 88888.00 2018-03-24 23:31:27.405 083 11537.92 175.50 52509.46 88888.00 2018-03-24 23:31:27.905 083 11537.93 175.45 52509.49 88888.00 2018-03-24 23:31:28.405 083 11537.85 175.42 52509.48 88888.00 2018-03-24 23:31:28.905 083 11537.84 175.39 52509.49 88888.00 2018-03-24 23:31:29.405 083 11537.92 175.34 52509.46 88888.00 2018-03-24 23:31:29.905 083 11537.94 175.33 52509.53 88888.00 2018-03-24 23:31:30.405 083 11537.95 175.32 52509.55 88888.00 2018-03-24 23:31:30.905 083 11538.02 175.34 52509.50 88888.00 2018-03-24 23:31:31.405 083 11538.03 175.35 52509.50 88888.00 2018-03-24 23:31:31.905 083 11538.00 175.35 52509.51 88888.00 2018-03-24 23:31:32.905 083 11537.93 175.25 52509.54 88888.00 2018-03-24 23:31:33.405 083 11537.94 175.24 52509.54 88888.00 2018-03-24 23:31:33.905 083 11538.01 175.17 52509.51 88888.00 2018-03-24 23:31:34.405 083 11538.02 175.15 52509.51 88888.00 2018-03-24 23:31:34.905 083 11537.99 175.18 52509.53 88888.00 2018-03-24 23:31:35.405 083 11537.96 175.22 52509.55 88888.00 2018-03-24 23:31:35.905 083 11537.97 175.24 52509.61 88888.00 2018-03-24 23:31:36.405 083 11537.99 175.23 52509.57 88888.00 2018-03-24 23:31:36.905 083 11538.02 175.18 52509.57 88888.00 2018-03-24 23:31:37.405 083 11538.02 175.18 52509.54 88888.00 2018-03-24 23:31:37.906 083 11538.04 175.17 52509.51 88888.00 2018-03-24 23:31:38.406 083 11538.02 175.14 52509.53 88888.00 2018-03-24 23:31:38.906 083 11537.97 175.11 52509.54 88888.00 2018-03-24 23:31:39.406 083 11537.97 175.07 52509.55 88888.00 2018-03-24 23:31:39.906 083 11537.97 175.12 52509.59 88888.00 2018-03-24 23:31:40.406 083 11537.93 175.11 52509.61 88888.00 2018-03-24 23:31:40.906 083 11537.91 175.07 52509.61 88888.00 2018-03-24 23:31:41.406 083 11537.92 175.03 52509.62 88888.00 2018-03-24 23:31:41.906 083 11537.97 175.00 52509.60 88888.00 2018-03-24 23:31:42.406 083 11537.99 174.96 52509.54 88888.00 2018-03-24 23:31:42.906 083 11538.03 174.94 52509.53 88888.00 2018-03-24 23:31:43.406 083 11538.02 174.95 52509.57 88888.00 2018-03-24 23:31:43.906 083 11537.97 174.97 52509.57 88888.00 2018-03-24 23:31:44.406 083 11537.95 174.93 52509.58 88888.00 2018-03-24 23:31:44.906 083 11537.93 174.85 52509.60 88888.00 2018-03-24 23:31:45.406 083 11537.99 174.83 52509.58 88888.00 2018-03-24 23:31:45.906 083 11538.05 174.83 52509.52 88888.00 2018-03-24 23:31:46.406 083 11538.09 174.85 52509.53 88888.00 2018-03-24 23:31:46.906 083 11538.06 174.84 52509.54 88888.00 2018-03-24 23:31:47.406 083 11538.09 174.86 52509.52 88888.00 2018-03-24 23:31:47.906 083 11538.18 174.83 52509.51 88888.00 2018-03-24 23:31:48.406 083 11538.21 174.78 52509.52 88888.00 2018-03-24 23:31:48.906 083 11538.23 174.75 52509.51 88888.00 2018-03-24 23:31:49.406 083 11538.21 174.76 52509.50 88888.00 2018-03-24 23:31:49.906 083 11538.22 174.75 52509.52 88888.00 2018-03-24 23:31:50.406 083 11538.29 174.71 52509.52 88888.00 2018-03-24 23:31:50.906 083 11538.23 174.69 52509.53 88888.00 2018-03-24 23:31:51.406 083 11538.24 174.68 52509.49 88888.00 2018-03-24 23:31:51.906 083 11538.30 174.68 52509.46 88888.00 2018-03-24 23:31:52.406 083 11538.32 174.66 52509.51 88888.00 2018-03-24 23:31:52.906 083 11538.33 174.64 52509.52 88888.00 2018-03-24 23:31:53.406 083 11538.37 174.65 52509.51 88888.00 2018-03-24 23:31:53.906 083 11538.35 174.66 52509.51 88888.00 2018-03-24 23:31:54.406 083 11538.35 174.57 52509.52 88888.00 2018-03-24 23:31:54.906 083 11538.38 174.57 52509.50 88888.00 2018-03-24 23:31:55.406 083 11538.40 174.58 52509.44 88888.00 2018-03-24 23:31:55.906 083 11538.43 174.52 52509.45 88888.00 2018-03-24 23:31:56.406 083 11538.44 174.48 52509.48 88888.00 2018-03-24 23:31:56.906 083 11538.46 174.44 52509.50 88888.00 2018-03-24 23:31:57.406 083 11538.44 174.44 52509.53 88888.00 2018-03-24 23:31:57.906 083 11538.43 174.45 52509.55 88888.00 2018-03-24 23:31:58.406 083 11538.47 174.42 52509.54 88888.00 2018-03-24 23:31:58.906 083 11538.43 174.38 52509.55 88888.00 2018-03-24 23:31:59.406 083 11538.41 174.34 52509.60 88888.00 2018-03-24 23:31:59.906 083 11538.44 174.37 52509.61 88888.00 2018-03-24 23:32:00.406 083 11538.45 174.33 52509.61 88888.00 2018-03-24 23:32:00.906 083 11538.49 174.31 52509.59 88888.00 2018-03-24 23:32:01.406 083 11538.56 174.31 52509.65 88888.00 2018-03-24 23:32:01.906 083 11538.59 174.31 52509.70 88888.00 2018-03-24 23:32:02.406 083 11538.52 174.33 52509.75 88888.00 2018-03-24 23:32:02.906 083 11538.45 174.29 52509.76 88888.00 2018-03-24 23:32:03.406 083 11538.47 174.25 52509.72 88888.00 2018-03-24 23:32:03.906 083 11538.57 174.20 52509.70 88888.00 2018-03-24 23:32:04.406 083 11538.55 174.23 52509.76 88888.00 2018-03-24 23:32:04.906 083 11538.63 174.27 52509.71 88888.00 2018-03-24 23:32:05.406 083 11538.62 174.23 52509.72 88888.00 2018-03-24 23:32:06.406 083 11538.49 174.21 52509.79 88888.00 2018-03-24 23:32:06.906 083 11538.54 174.17 52509.76 88888.00 2018-03-24 23:32:07.406 083 11538.62 174.16 52509.77 88888.00 2018-03-24 23:32:07.906 083 11538.61 174.14 52509.77 88888.00 2018-03-24 23:32:08.406 083 11538.55 174.14 52509.76 88888.00 2018-03-24 23:32:08.906 083 11538.56 174.09 52509.77 88888.00 2018-03-24 23:32:09.406 083 11538.54 174.05 52509.81 88888.00 2018-03-24 23:32:09.906 083 11538.54 173.97 52509.83 88888.00 2018-03-24 23:32:10.406 083 11538.57 173.98 52509.85 88888.00 2018-03-24 23:32:10.906 083 11538.62 173.92 52509.85 88888.00 2018-03-24 23:32:11.406 083 11538.70 173.91 52509.83 88888.00 2018-03-24 23:32:11.906 083 11538.67 173.89 52509.83 88888.00 2018-03-24 23:32:12.406 083 11538.64 173.92 52509.79 88888.00 2018-03-24 23:32:12.906 083 11538.71 173.91 52509.77 88888.00 2018-03-24 23:32:13.406 083 11538.70 173.86 52509.76 88888.00 2018-03-24 23:32:13.906 083 11538.68 173.88 52509.77 88888.00 2018-03-24 23:32:14.406 083 11538.63 173.84 52509.78 88888.00 2018-03-24 23:32:14.906 083 11538.58 173.85 52509.85 88888.00 2018-03-24 23:32:15.406 083 11538.54 173.80 52509.86 88888.00 2018-03-24 23:32:15.906 083 11538.53 173.80 52509.88 88888.00 2018-03-24 23:32:16.406 083 11538.59 173.78 52509.87 88888.00 2018-03-24 23:32:16.906 083 11538.58 173.72 52509.88 88888.00 2018-03-24 23:32:17.406 083 11538.64 173.69 52509.84 88888.00 2018-03-24 23:32:17.906 083 11538.64 173.69 52509.88 88888.00 2018-03-24 23:32:18.406 083 11538.61 173.70 52509.90 88888.00 2018-03-24 23:32:18.906 083 11538.61 173.69 52509.90 88888.00 2018-03-24 23:32:19.406 083 11538.62 173.62 52509.92 88888.00 2018-03-24 23:32:19.906 083 11538.61 173.60 52509.95 88888.00 2018-03-24 23:32:20.406 083 11538.61 173.62 52509.97 88888.00 2018-03-24 23:32:20.906 083 11538.65 173.61 52509.94 88888.00 2018-03-24 23:32:21.406 083 11538.66 173.59 52509.90 88888.00 2018-03-24 23:32:21.906 083 11538.67 173.60 52509.90 88888.00 2018-03-24 23:32:22.406 083 11538.71 173.53 52509.86 88888.00 2018-03-24 23:32:22.906 083 11538.67 173.50 52509.90 88888.00 2018-03-24 23:32:23.406 083 11538.65 173.47 52509.93 88888.00 2018-03-24 23:32:23.906 083 11538.62 173.45 52509.90 88888.00 2018-03-24 23:32:24.406 083 11538.55 173.43 52509.95 88888.00 2018-03-24 23:32:24.906 083 11538.63 173.40 52509.96 88888.00 2018-03-24 23:32:25.406 083 11538.67 173.41 52509.98 88888.00 2018-03-24 23:32:25.906 083 11538.61 173.39 52509.97 88888.00 2018-03-24 23:32:26.406 083 11538.55 173.40 52510.02 88888.00 2018-03-24 23:32:26.906 083 11538.52 173.36 52510.04 88888.00 2018-03-24 23:32:27.406 083 11538.57 173.37 52510.02 88888.00 2018-03-24 23:32:27.906 083 11538.58 173.32 52509.97 88888.00 2018-03-24 23:32:28.406 083 11538.64 173.29 52509.97 88888.00 2018-03-24 23:32:28.906 083 11538.66 173.30 52509.98 88888.00 2018-03-24 23:32:29.406 083 11538.62 173.28 52509.99 88888.00 2018-03-24 23:32:29.906 083 11538.66 173.21 52509.99 88888.00 2018-03-24 23:32:30.406 083 11538.71 173.22 52509.99 88888.00 2018-03-24 23:32:30.906 083 11538.64 173.23 52510.03 88888.00 2018-03-24 23:32:31.406 083 11538.64 173.17 52510.06 88888.00 2018-03-24 23:32:31.906 083 11538.63 173.14 52510.12 88888.00 2018-03-24 23:32:32.406 083 11538.63 173.14 52510.10 88888.00 2018-03-24 23:32:32.906 083 11538.67 173.10 52510.06 88888.00 2018-03-24 23:32:33.406 083 11538.65 173.05 52510.09 88888.00 2018-03-24 23:32:33.906 083 11538.67 173.03 52510.09 88888.00 2018-03-24 23:32:34.406 083 11538.72 172.98 52510.09 88888.00 2018-03-24 23:32:34.906 083 11538.68 172.98 52510.11 88888.00 2018-03-24 23:32:35.406 083 11538.65 173.01 52510.12 88888.00 2018-03-24 23:32:35.906 083 11538.66 173.00 52510.12 88888.00 2018-03-24 23:32:36.406 083 11538.61 172.94 52510.10 88888.00 2018-03-24 23:32:36.906 083 11538.61 172.87 52510.07 88888.00 2018-03-24 23:32:37.406 083 11538.57 172.91 52510.09 88888.00 2018-03-24 23:32:37.906 083 11538.55 172.90 52510.11 88888.00 2018-03-24 23:32:38.406 083 11538.57 172.84 52510.12 88888.00 2018-03-24 23:32:38.906 083 11538.58 172.81 52510.11 88888.00 2018-03-24 23:32:39.406 083 11538.56 172.79 52510.12 88888.00 2018-03-24 23:32:39.906 083 11538.57 172.79 52510.11 88888.00 2018-03-24 23:32:40.406 083 11538.54 172.75 52510.13 88888.00 2018-03-24 23:32:40.906 083 11538.48 172.73 52510.14 88888.00 2018-03-24 23:32:41.406 083 11538.46 172.78 52510.18 88888.00 2018-03-24 23:32:41.906 083 11538.45 172.73 52510.15 88888.00 2018-03-24 23:32:42.406 083 11538.46 172.72 52510.13 88888.00 2018-03-24 23:32:42.906 083 11538.47 172.69 52510.13 88888.00 2018-03-24 23:32:43.406 083 11538.52 172.63 52510.15 88888.00 2018-03-24 23:32:43.906 083 11538.54 172.62 52510.15 88888.00 2018-03-24 23:32:44.406 083 11538.43 172.63 52510.19 88888.00 2018-03-24 23:32:44.906 083 11538.37 172.68 52510.19 88888.00 2018-03-24 23:32:45.406 083 11538.40 172.64 52510.18 88888.00 2018-03-24 23:32:45.906 083 11538.43 172.60 52510.19 88888.00 2018-03-24 23:32:46.406 083 11538.40 172.60 52510.20 88888.00 2018-03-24 23:32:46.906 083 11538.33 172.56 52510.20 88888.00 2018-03-24 23:32:47.406 083 11538.29 172.53 52510.19 88888.00 2018-03-24 23:32:47.906 083 11538.32 172.53 52510.14 88888.00 2018-03-24 23:32:48.406 083 11538.37 172.51 52510.15 88888.00 2018-03-24 23:32:48.906 083 11538.39 172.45 52510.15 88888.00 2018-03-24 23:32:49.406 083 11538.33 172.51 52510.21 88888.00 2018-03-24 23:32:49.906 083 11538.33 172.51 52510.22 88888.00 2018-03-24 23:32:50.406 083 11538.40 172.46 52510.21 88888.00 2018-03-24 23:32:50.906 083 11538.40 172.42 52510.20 88888.00 2018-03-24 23:32:51.406 083 11538.38 172.39 52510.16 88888.00 2018-03-24 23:32:51.906 083 11538.35 172.41 52510.21 88888.00 2018-03-24 23:32:52.406 083 11538.33 172.37 52510.24 88888.00 2018-03-24 23:32:52.906 083 11538.31 172.35 52510.29 88888.00 2018-03-24 23:32:53.406 083 11538.29 172.41 52510.27 88888.00 2018-03-24 23:32:53.906 083 11538.30 172.43 52510.27 88888.00 2018-03-24 23:32:54.406 083 11538.27 172.37 52510.28 88888.00 2018-03-24 23:32:54.906 083 11538.14 172.35 52510.30 88888.00 2018-03-24 23:32:55.406 083 11538.13 172.36 52510.31 88888.00 2018-03-24 23:32:55.906 083 11538.15 172.35 52510.32 88888.00 2018-03-24 23:32:56.406 083 11538.12 172.31 52510.37 88888.00 2018-03-24 23:32:56.906 083 11538.13 172.32 52510.39 88888.00 2018-03-24 23:32:57.406 083 11538.17 172.35 52510.39 88888.00 2018-03-24 23:32:57.906 083 11538.12 172.34 52510.38 88888.00 2018-03-24 23:32:58.406 083 11538.13 172.32 52510.36 88888.00 2018-03-24 23:32:58.906 083 11538.19 172.26 52510.28 88888.00 2018-03-24 23:32:59.406 083 11538.14 172.27 52510.31 88888.00 2018-03-24 23:32:59.906 083 11538.06 172.27 52510.32 88888.00 2018-03-24 23:33:00.406 083 11538.05 172.27 52510.32 88888.00 2018-03-24 23:33:00.906 083 11538.04 172.22 52510.36 88888.00 2018-03-24 23:33:01.406 083 11537.95 172.19 52510.39 88888.00 2018-03-24 23:33:01.906 083 11537.96 172.16 52510.40 88888.00 2018-03-24 23:33:02.406 083 11538.02 172.19 52510.39 88888.00 2018-03-24 23:33:02.906 083 11538.00 172.20 52510.39 88888.00 2018-03-24 23:33:03.406 083 11538.01 172.17 52510.37 88888.00 2018-03-24 23:33:03.906 083 11538.00 172.17 52510.34 88888.00 2018-03-24 23:33:04.406 083 11537.97 172.17 52510.33 88888.00 2018-03-24 23:33:04.906 083 11537.88 172.15 52510.39 88888.00 2018-03-24 23:33:05.406 083 11537.89 172.16 52510.39 88888.00 2018-03-24 23:33:05.906 083 11537.88 172.17 52510.37 88888.00 2018-03-24 23:33:06.406 083 11537.85 172.21 52510.39 88888.00 2018-03-24 23:33:06.906 083 11537.87 172.19 52510.38 88888.00 2018-03-24 23:33:07.406 083 11537.88 172.17 52510.34 88888.00 2018-03-24 23:33:07.906 083 11537.80 172.14 52510.32 88888.00 2018-03-24 23:33:08.406 083 11537.76 172.14 52510.34 88888.00 2018-03-24 23:33:08.906 083 11537.73 172.13 52510.31 88888.00 2018-03-24 23:33:09.406 083 11537.75 172.10 52510.31 88888.00 2018-03-24 23:33:09.906 083 11537.71 172.10 52510.38 88888.00 2018-03-24 23:33:10.406 083 11537.70 172.08 52510.38 88888.00 2018-03-24 23:33:10.906 083 11537.64 172.05 52510.41 88888.00 2018-03-24 23:33:11.406 083 11537.61 172.06 52510.45 88888.00 2018-03-24 23:33:11.906 083 11537.58 172.06 52510.45 88888.00 2018-03-24 23:33:12.406 083 11537.56 172.03 52510.42 88888.00 2018-03-24 23:33:12.906 083 11537.57 172.05 52510.43 88888.00 2018-03-24 23:33:13.406 083 11537.56 172.07 52510.46 88888.00 2018-03-24 23:33:13.906 083 11537.53 172.10 52510.46 88888.00 2018-03-24 23:33:14.406 083 11537.52 172.07 52510.45 88888.00 2018-03-24 23:33:14.906 083 11537.52 172.04 52510.45 88888.00 2018-03-24 23:33:15.406 083 11537.42 172.04 52510.48 88888.00 2018-03-24 23:33:15.906 083 11537.42 172.01 52510.47 88888.00 2018-03-24 23:33:16.406 083 11537.35 172.02 52510.50 88888.00 2018-03-24 23:33:16.906 083 11537.26 172.01 52510.51 88888.00 2018-03-24 23:33:17.406 083 11537.30 171.94 52510.51 88888.00 2018-03-24 23:33:17.906 083 11537.29 171.95 52510.51 88888.00 2018-03-24 23:33:18.406 083 11537.17 171.94 52510.53 88888.00 2018-03-24 23:33:18.906 083 11537.24 171.93 52510.48 88888.00 2018-03-24 23:33:19.406 083 11537.26 171.95 52510.47 88888.00 2018-03-24 23:33:19.906 083 11537.25 171.96 52510.50 88888.00 2018-03-24 23:33:20.406 083 11537.22 171.95 52510.53 88888.00 2018-03-24 23:33:20.906 083 11537.16 171.93 52510.57 88888.00 2018-03-24 23:33:21.406 083 11537.16 171.91 52510.57 88888.00 2018-03-24 23:33:21.906 083 11537.17 171.92 52510.55 88888.00 2018-03-24 23:33:22.406 083 11537.20 171.90 52510.51 88888.00 2018-03-24 23:33:22.906 083 11537.16 171.91 52510.53 88888.00 2018-03-24 23:33:23.406 083 11537.17 171.93 52510.56 88888.00 2018-03-24 23:33:23.906 083 11537.22 171.93 52510.54 88888.00 2018-03-24 23:33:24.406 083 11537.16 171.92 52510.56 88888.00 2018-03-24 23:33:24.906 083 11537.09 171.87 52510.57 88888.00 2018-03-24 23:33:25.406 083 11537.14 171.83 52510.56 88888.00 2018-03-24 23:33:25.906 083 11537.15 171.83 52510.53 88888.00 2018-03-24 23:33:26.406 083 11537.09 171.76 52510.57 88888.00 2018-03-24 23:33:26.906 083 11537.10 171.74 52510.58 88888.00 2018-03-24 23:33:28.406 083 11537.07 171.75 52510.59 88888.00 2018-03-24 23:33:28.906 083 11537.08 171.76 52510.60 88888.00 2018-03-24 23:33:29.406 083 11537.12 171.79 52510.59 88888.00 2018-03-24 23:33:29.906 083 11537.09 171.84 52510.57 88888.00 2018-03-24 23:33:30.406 083 11537.08 171.86 52510.63 88888.00 2018-03-24 23:33:30.906 083 11537.09 171.78 52510.63 88888.00 2018-03-24 23:33:31.406 083 11537.05 171.78 52510.59 88888.00 2018-03-24 23:33:31.906 083 11537.04 171.76 52510.59 88888.00 2018-03-24 23:33:32.406 083 11537.04 171.72 52510.65 88888.00 2018-03-24 23:33:32.906 083 11537.01 171.75 52510.68 88888.00 2018-03-24 23:33:33.406 083 11536.98 171.77 52510.69 88888.00 2018-03-24 23:33:33.906 083 11537.03 171.76 52510.66 88888.00 2018-03-24 23:33:34.406 083 11537.03 171.74 52510.65 88888.00 2018-03-24 23:33:34.906 083 11537.00 171.75 52510.67 88888.00 2018-03-24 23:33:35.406 083 11536.99 171.78 52510.69 88888.00 2018-03-24 23:33:35.906 083 11536.99 171.79 52510.74 88888.00 2018-03-24 23:33:36.406 083 11537.01 171.82 52510.74 88888.00 2018-03-24 23:33:36.906 083 11537.00 171.81 52510.75 88888.00 2018-03-24 23:33:37.906 083 11536.98 171.79 52510.75 88888.00 2018-03-24 23:33:38.406 083 11536.96 171.83 52510.74 88888.00 2018-03-24 23:33:38.906 083 11536.95 171.79 52510.75 88888.00 2018-03-24 23:33:39.406 083 11536.94 171.78 52510.75 88888.00 2018-03-24 23:33:39.906 083 11536.96 171.75 52510.77 88888.00 2018-03-24 23:33:40.406 083 11536.92 171.77 52510.83 88888.00 2018-03-24 23:33:40.906 083 11536.91 171.78 52510.82 88888.00 2018-03-24 23:33:41.406 083 11536.89 171.77 52510.81 88888.00 2018-03-24 23:33:41.906 083 11536.89 171.77 52510.82 88888.00 2018-03-24 23:33:42.406 083 11536.91 171.76 52510.84 88888.00 2018-03-24 23:33:42.906 083 11536.91 171.77 52510.86 88888.00 2018-03-24 23:33:43.406 083 11536.92 171.81 52510.84 88888.00 2018-03-24 23:33:43.906 083 11536.92 171.82 52510.84 88888.00 2018-03-24 23:33:44.406 083 11536.92 171.81 52510.81 88888.00 2018-03-24 23:33:44.906 083 11536.91 171.79 52510.82 88888.00 2018-03-24 23:33:45.406 083 11536.90 171.74 52510.87 88888.00 2018-03-24 23:33:45.906 083 11536.94 171.77 52510.84 88888.00 2018-03-24 23:33:46.406 083 11536.95 171.78 52510.84 88888.00 2018-03-24 23:33:46.906 083 11536.87 171.79 52510.89 88888.00 2018-03-24 23:33:47.906 083 11536.89 171.78 52510.85 88888.00 2018-03-24 23:33:48.406 083 11536.88 171.75 52510.83 88888.00 2018-03-24 23:33:48.906 083 11536.88 171.74 52510.82 88888.00 2018-03-24 23:33:49.406 083 11536.82 171.75 52510.85 88888.00 2018-03-24 23:33:49.906 083 11536.77 171.72 52510.89 88888.00 2018-03-24 23:33:50.406 083 11536.83 171.73 52510.89 88888.00 2018-03-24 23:33:50.906 083 11536.89 171.73 52510.86 88888.00 2018-03-24 23:33:51.406 083 11536.92 171.65 52510.84 88888.00 2018-03-24 23:33:51.906 083 11536.92 171.65 52510.83 88888.00 2018-03-24 23:33:52.406 083 11536.89 171.68 52510.85 88888.00 2018-03-24 23:33:52.906 083 11536.89 171.71 52510.90 88888.00 2018-03-24 23:33:53.406 083 11536.80 171.68 52510.87 88888.00 2018-03-24 23:33:53.906 083 11536.71 171.69 52510.89 88888.00 2018-03-24 23:33:54.406 083 11536.74 171.71 52510.89 88888.00 2018-03-24 23:33:54.906 083 11536.77 171.66 52510.89 88888.00 2018-03-24 23:33:55.406 083 11536.75 171.69 52510.89 88888.00 2018-03-24 23:33:55.906 083 11536.71 171.73 52510.90 88888.00 2018-03-24 23:33:56.406 083 11536.68 171.67 52510.93 88888.00 2018-03-24 23:33:56.906 083 11536.70 171.63 52510.93 88888.00 2018-03-24 23:33:57.406 083 11536.72 171.61 52510.94 88888.00 2018-03-24 23:33:57.906 083 11536.70 171.56 52510.93 88888.00 2018-03-24 23:33:58.406 083 11536.71 171.57 52510.93 88888.00 2018-03-24 23:33:58.906 083 11536.71 171.54 52510.93 88888.00 2018-03-24 23:33:59.406 083 11536.66 171.56 52510.94 88888.00 2018-03-24 23:33:59.906 083 11536.65 171.52 52510.94 88888.00 2018-03-24 23:34:00.406 083 11536.69 171.48 52510.93 88888.00 2018-03-24 23:34:00.906 083 11536.68 171.54 52510.93 88888.00 2018-03-24 23:34:01.406 083 11536.66 171.47 52510.90 88888.00 2018-03-24 23:34:01.906 083 11536.65 171.45 52510.93 88888.00 2018-03-24 23:34:02.406 083 11536.64 171.43 52510.97 88888.00 2018-03-24 23:34:02.906 083 11536.62 171.39 52510.99 88888.00 2018-03-24 23:34:03.406 083 11536.62 171.42 52510.94 88888.00 2018-03-24 23:34:03.906 083 11536.65 171.38 52510.91 88888.00 2018-03-24 23:34:04.406 083 11536.70 171.43 52510.86 88888.00 2018-03-24 23:34:04.906 083 11536.73 171.46 52510.84 88888.00 2018-03-24 23:34:05.906 083 11536.69 171.42 52510.84 88888.00 2018-03-24 23:34:06.406 083 11536.63 171.38 52510.85 88888.00 2018-03-24 23:34:06.906 083 11536.59 171.38 52510.89 88888.00 2018-03-24 23:34:07.406 083 11536.57 171.42 52510.86 88888.00 2018-03-24 23:34:07.906 083 11536.54 171.43 52510.89 88888.00 2018-03-24 23:34:08.406 083 11536.60 171.45 52510.91 88888.00 2018-03-24 23:34:08.906 083 11536.57 171.40 52510.93 88888.00 2018-03-24 23:34:09.406 083 11536.51 171.34 52510.94 88888.00 2018-03-24 23:34:09.906 083 11536.46 171.32 52510.93 88888.00 2018-03-24 23:34:10.406 083 11536.45 171.32 52510.94 88888.00 2018-03-24 23:34:10.907 083 11536.42 171.34 52510.95 88888.00 2018-03-24 23:34:11.407 083 11536.42 171.35 52510.94 88888.00 2018-03-24 23:34:11.907 083 11536.42 171.32 52510.93 88888.00 2018-03-24 23:34:12.407 083 11536.44 171.26 52510.94 88888.00 2018-03-24 23:34:12.907 083 11536.44 171.26 52510.93 88888.00 2018-03-24 23:34:13.407 083 11536.45 171.27 52510.92 88888.00 2018-03-24 23:34:13.907 083 11536.48 171.29 52510.93 88888.00 2018-03-24 23:34:14.407 083 11536.45 171.29 52510.93 88888.00 2018-03-24 23:34:14.907 083 11536.42 171.27 52510.93 88888.00 2018-03-24 23:34:15.407 083 11536.43 171.25 52510.94 88888.00 2018-03-24 23:34:15.907 083 11536.43 171.23 52510.93 88888.00 2018-03-24 23:34:16.407 083 11536.38 171.20 52510.92 88888.00 2018-03-24 23:34:16.907 083 11536.35 171.20 52510.93 88888.00 2018-03-24 23:34:17.407 083 11536.37 171.19 52510.97 88888.00 2018-03-24 23:34:17.907 083 11536.34 171.22 52510.99 88888.00 2018-03-24 23:34:18.407 083 11536.26 171.22 52510.99 88888.00 2018-03-24 23:34:18.907 083 11536.27 171.19 52511.00 88888.00 2018-03-24 23:34:19.407 083 11536.24 171.18 52511.00 88888.00 2018-03-24 23:34:19.907 083 11536.20 171.16 52511.03 88888.00 2018-03-24 23:34:20.407 083 11536.21 171.18 52511.03 88888.00 2018-03-24 23:34:20.907 083 11536.22 171.17 52511.01 88888.00 2018-03-24 23:34:21.407 083 11536.15 171.16 52511.02 88888.00 2018-03-24 23:34:21.907 083 11536.11 171.15 52511.03 88888.00 2018-03-24 23:34:22.407 083 11536.11 171.14 52511.06 88888.00 2018-03-24 23:34:22.907 083 11536.12 171.07 52511.08 88888.00 2018-03-24 23:34:23.407 083 11536.12 171.06 52511.11 88888.00 2018-03-24 23:34:23.907 083 11536.08 171.08 52511.09 88888.00 2018-03-24 23:34:24.407 083 11536.08 171.06 52511.09 88888.00 2018-03-24 23:34:24.907 083 11536.09 171.06 52511.06 88888.00 2018-03-24 23:34:25.407 083 11536.13 171.04 52511.04 88888.00 2018-03-24 23:34:25.907 083 11536.16 171.05 52511.03 88888.00 2018-03-24 23:34:26.407 083 11536.06 171.00 52511.02 88888.00 2018-03-24 23:34:26.907 083 11536.09 170.98 52511.03 88888.00 2018-03-24 23:34:27.407 083 11536.12 170.97 52511.04 88888.00 2018-03-24 23:34:27.907 083 11536.09 170.96 52511.07 88888.00 2018-03-24 23:34:28.407 083 11536.09 170.94 52511.06 88888.00 2018-03-24 23:34:28.907 083 11536.02 170.95 52511.08 88888.00 2018-03-24 23:34:29.407 083 11536.01 170.95 52511.08 88888.00 2018-03-24 23:34:29.907 083 11536.02 170.90 52511.06 88888.00 2018-03-24 23:34:30.407 083 11536.06 170.96 52511.02 88888.00 2018-03-24 23:34:30.907 083 11536.08 170.94 52511.03 88888.00 2018-03-24 23:34:31.407 083 11536.03 170.94 52511.07 88888.00 2018-03-24 23:34:31.907 083 11536.03 170.93 52511.04 88888.00 2018-03-24 23:34:32.407 083 11535.94 170.90 52511.02 88888.00 2018-03-24 23:34:32.907 083 11535.93 170.89 52511.04 88888.00 2018-03-24 23:34:33.407 083 11535.91 170.87 52511.03 88888.00 2018-03-24 23:34:33.907 083 11535.90 170.89 52511.02 88888.00 2018-03-24 23:34:34.407 083 11535.84 170.87 52511.01 88888.00 2018-03-24 23:34:34.907 083 11535.81 170.87 52511.01 88888.00 2018-03-24 23:34:35.407 083 11535.84 170.87 52511.00 88888.00 2018-03-24 23:34:35.907 083 11535.84 170.86 52511.00 88888.00 2018-03-24 23:34:36.407 083 11535.84 170.85 52511.02 88888.00 2018-03-24 23:34:36.907 083 11535.86 170.87 52511.03 88888.00 2018-03-24 23:34:37.407 083 11535.87 170.86 52511.03 88888.00 2018-03-24 23:34:37.907 083 11535.85 170.90 52511.03 88888.00 2018-03-24 23:34:38.407 083 11535.82 170.89 52511.01 88888.00 2018-03-24 23:34:38.907 083 11535.87 170.82 52511.02 88888.00 2018-03-24 23:34:39.407 083 11535.82 170.79 52511.02 88888.00 2018-03-24 23:34:39.907 083 11535.81 170.77 52511.03 88888.00 2018-03-24 23:34:40.407 083 11535.82 170.80 52511.02 88888.00 2018-03-24 23:34:40.907 083 11535.81 170.76 52511.00 88888.00 2018-03-24 23:34:41.407 083 11535.77 170.68 52511.02 88888.00 2018-03-24 23:34:41.907 083 11535.75 170.69 52511.00 88888.00 2018-03-24 23:34:42.407 083 11535.76 170.66 52511.03 88888.00 2018-03-24 23:34:42.907 083 11535.76 170.59 52511.06 88888.00 2018-03-24 23:34:43.407 083 11535.66 170.67 52511.06 88888.00 2018-03-24 23:34:43.907 083 11535.59 170.74 52511.07 88888.00 2018-03-24 23:34:44.407 083 11535.57 170.71 52511.09 88888.00 2018-03-24 23:34:44.907 083 11535.56 170.65 52511.07 88888.00 2018-03-24 23:34:45.407 083 11535.51 170.64 52511.09 88888.00 2018-03-24 23:34:45.907 083 11535.47 170.66 52511.17 88888.00 2018-03-24 23:34:46.407 083 11535.43 170.67 52511.12 88888.00 2018-03-24 23:34:46.907 083 11535.42 170.66 52511.13 88888.00 2018-03-24 23:34:47.407 083 11535.42 170.65 52511.15 88888.00 2018-03-24 23:34:47.907 083 11535.41 170.59 52511.19 88888.00 2018-03-24 23:34:48.407 083 11535.42 170.56 52511.18 88888.00 2018-03-24 23:34:49.407 083 11535.39 170.56 52511.20 88888.00 2018-03-24 23:34:49.907 083 11535.36 170.52 52511.19 88888.00 2018-03-24 23:34:50.407 083 11535.33 170.50 52511.13 88888.00 2018-03-24 23:34:50.907 083 11535.30 170.47 52511.10 88888.00 2018-03-24 23:34:51.407 083 11535.23 170.48 52511.10 88888.00 2018-03-24 23:34:51.907 083 11535.21 170.56 52511.11 88888.00 2018-03-24 23:34:52.407 083 11535.20 170.58 52511.17 88888.00 2018-03-24 23:34:52.907 083 11535.22 170.51 52511.20 88888.00 2018-03-24 23:34:53.407 083 11535.30 170.49 52511.17 88888.00 2018-03-24 23:34:53.907 083 11535.34 170.48 52511.12 88888.00 2018-03-24 23:34:54.407 083 11535.36 170.45 52511.12 88888.00 2018-03-24 23:34:54.907 083 11535.29 170.43 52511.13 88888.00 2018-03-24 23:34:55.407 083 11535.23 170.50 52511.15 88888.00 2018-03-24 23:34:55.907 083 11535.29 170.50 52511.15 88888.00 2018-03-24 23:34:56.407 083 11535.30 170.47 52511.15 88888.00 2018-03-24 23:34:56.907 083 11535.28 170.48 52511.13 88888.00 2018-03-24 23:34:57.407 083 11535.21 170.48 52511.17 88888.00 2018-03-24 23:34:57.907 083 11535.20 170.48 52511.17 88888.00 2018-03-24 23:34:58.407 083 11535.20 170.43 52511.17 88888.00 2018-03-24 23:34:59.407 083 11535.20 170.37 52511.21 88888.00 2018-03-24 23:34:59.907 083 11535.16 170.39 52511.24 88888.00 2018-03-24 23:35:00.407 083 11535.07 170.39 52511.21 88888.00 2018-03-24 23:35:00.907 083 11535.03 170.37 52511.21 88888.00 2018-03-24 23:35:01.407 083 11535.05 170.46 52511.21 88888.00 2018-03-24 23:35:01.907 083 11535.07 170.48 52511.24 88888.00 2018-03-24 23:35:02.407 083 11535.08 170.46 52511.22 88888.00 2018-03-24 23:35:02.907 083 11535.06 170.36 52511.21 88888.00 2018-03-24 23:35:03.407 083 11535.04 170.36 52511.21 88888.00 2018-03-24 23:35:03.907 083 11535.01 170.35 52511.18 88888.00 2018-03-24 23:35:04.407 083 11534.99 170.33 52511.19 88888.00 2018-03-24 23:35:04.907 083 11534.95 170.30 52511.25 88888.00 2018-03-24 23:35:05.407 083 11534.98 170.36 52511.29 88888.00 2018-03-24 23:35:05.907 083 11534.98 170.36 52511.31 88888.00 2018-03-24 23:35:06.407 083 11534.96 170.29 52511.28 88888.00 2018-03-24 23:35:06.907 083 11534.95 170.35 52511.26 88888.00 2018-03-24 23:35:07.407 083 11534.99 170.33 52511.26 88888.00 2018-03-24 23:35:07.907 083 11535.05 170.31 52511.25 88888.00 2018-03-24 23:35:08.407 083 11535.05 170.30 52511.24 88888.00 2018-03-24 23:35:09.407 083 11535.07 170.26 52511.21 88888.00 2018-03-24 23:35:09.907 083 11535.08 170.28 52511.25 88888.00 2018-03-24 23:35:10.407 083 11535.07 170.32 52511.24 88888.00 2018-03-24 23:35:10.907 083 11535.07 170.35 52511.24 88888.00 2018-03-24 23:35:11.407 083 11535.05 170.36 52511.27 88888.00 2018-03-24 23:35:11.907 083 11535.08 170.33 52511.24 88888.00 2018-03-24 23:35:12.407 083 11535.08 170.28 52511.18 88888.00 2018-03-24 23:35:12.907 083 11535.06 170.29 52511.20 88888.00 2018-03-24 23:35:13.407 083 11535.05 170.24 52511.25 88888.00 2018-03-24 23:35:13.907 083 11534.98 170.22 52511.26 88888.00 2018-03-24 23:35:14.407 083 11534.99 170.30 52511.28 88888.00 2018-03-24 23:35:14.907 083 11535.01 170.35 52511.25 88888.00 2018-03-24 23:35:15.407 083 11535.07 170.33 52511.19 88888.00 2018-03-24 23:35:15.907 083 11535.08 170.32 52511.20 88888.00 2018-03-24 23:35:16.407 083 11535.10 170.32 52511.19 88888.00 2018-03-24 23:35:16.907 083 11535.07 170.33 52511.25 88888.00 2018-03-24 23:35:17.407 083 11535.02 170.31 52511.28 88888.00 2018-03-24 23:35:17.907 083 11535.04 170.27 52511.33 88888.00 2018-03-24 23:35:18.407 083 11535.05 170.24 52511.35 88888.00 2018-03-24 23:35:19.407 083 11535.04 170.30 52511.31 88888.00 2018-03-24 23:35:19.907 083 11535.07 170.27 52511.29 88888.00 2018-03-24 23:35:20.407 083 11535.12 170.28 52511.30 88888.00 2018-03-24 23:35:20.907 083 11535.13 170.28 52511.30 88888.00 2018-03-24 23:35:21.407 083 11535.12 170.30 52511.30 88888.00 2018-03-24 23:35:21.907 083 11535.07 170.33 52511.31 88888.00 2018-03-24 23:35:22.407 083 11535.03 170.33 52511.36 88888.00 2018-03-24 23:35:22.907 083 11534.99 170.32 52511.37 88888.00 2018-03-24 23:35:23.407 083 11534.96 170.38 52511.38 88888.00 2018-03-24 23:35:23.907 083 11534.95 170.40 52511.38 88888.00 2018-03-24 23:35:24.407 083 11534.93 170.37 52511.40 88888.00 2018-03-24 23:35:24.907 083 11534.88 170.39 52511.37 88888.00 2018-03-24 23:35:25.407 083 11534.88 170.40 52511.38 88888.00 2018-03-24 23:35:25.907 083 11534.86 170.45 52511.39 88888.00 2018-03-24 23:35:26.407 083 11534.84 170.39 52511.38 88888.00 2018-03-24 23:35:26.907 083 11534.80 170.36 52511.38 88888.00 2018-03-24 23:35:27.407 083 11534.86 170.37 52511.38 88888.00 2018-03-24 23:35:27.907 083 11534.82 170.36 52511.36 88888.00 2018-03-24 23:35:28.407 083 11534.87 170.38 52511.37 88888.00 2018-03-24 23:35:28.907 083 11534.88 170.39 52511.37 88888.00 2018-03-24 23:35:29.407 083 11534.86 170.40 52511.34 88888.00 2018-03-24 23:35:29.907 083 11534.85 170.37 52511.36 88888.00 2018-03-24 23:35:30.407 083 11534.77 170.38 52511.38 88888.00 2018-03-24 23:35:30.907 083 11534.73 170.43 52511.42 88888.00 2018-03-24 23:35:31.407 083 11534.73 170.39 52511.40 88888.00 2018-03-24 23:35:31.907 083 11534.75 170.42 52511.39 88888.00 2018-03-24 23:35:32.407 083 11534.73 170.46 52511.42 88888.00 2018-03-24 23:35:32.907 083 11534.73 170.49 52511.40 88888.00 2018-03-24 23:35:33.407 083 11534.73 170.45 52511.42 88888.00 2018-03-24 23:35:33.907 083 11534.75 170.45 52511.40 88888.00 2018-03-24 23:35:34.407 083 11534.71 170.39 52511.40 88888.00 2018-03-24 23:35:34.907 083 11534.71 170.38 52511.38 88888.00 2018-03-24 23:35:35.407 083 11534.66 170.40 52511.42 88888.00 2018-03-24 23:35:35.907 083 11534.61 170.40 52511.43 88888.00 2018-03-24 23:35:36.407 083 11534.63 170.40 52511.39 88888.00 2018-03-24 23:35:36.907 083 11534.66 170.39 52511.42 88888.00 2018-03-24 23:35:37.407 083 11534.63 170.43 52511.44 88888.00 2018-03-24 23:35:37.907 083 11534.55 170.48 52511.46 88888.00 2018-03-24 23:35:38.407 083 11534.55 170.47 52511.47 88888.00 2018-03-24 23:35:38.907 083 11534.54 170.49 52511.47 88888.00 2018-03-24 23:35:39.407 083 11534.60 170.48 52511.45 88888.00 2018-03-24 23:35:39.907 083 11534.60 170.41 52511.45 88888.00 2018-03-24 23:35:40.407 083 11534.55 170.42 52511.48 88888.00 2018-03-24 23:35:40.907 083 11534.51 170.47 52511.51 88888.00 2018-03-24 23:35:41.407 083 11534.54 170.43 52511.54 88888.00 2018-03-24 23:35:41.907 083 11534.57 170.42 52511.48 88888.00 2018-03-24 23:35:42.407 083 11534.51 170.47 52511.48 88888.00 2018-03-24 23:35:42.907 083 11534.43 170.48 52511.50 88888.00 2018-03-24 23:35:43.407 083 11534.38 170.48 52511.46 88888.00 2018-03-24 23:35:43.907 083 11534.38 170.47 52511.44 88888.00 2018-03-24 23:35:44.407 083 11534.38 170.49 52511.47 88888.00 2018-03-24 23:35:44.907 083 11534.37 170.52 52511.47 88888.00 2018-03-24 23:35:45.407 083 11534.35 170.53 52511.42 88888.00 2018-03-24 23:35:45.907 083 11534.37 170.55 52511.38 88888.00 2018-03-24 23:35:46.407 083 11534.35 170.56 52511.40 88888.00 2018-03-24 23:35:46.907 083 11534.32 170.59 52511.43 88888.00 2018-03-24 23:35:47.407 083 11534.35 170.58 52511.43 88888.00 2018-03-24 23:35:47.907 083 11534.29 170.52 52511.46 88888.00 2018-03-24 23:35:48.407 083 11534.25 170.50 52511.46 88888.00 2018-03-24 23:35:48.907 083 11534.26 170.48 52511.43 88888.00 2018-03-24 23:35:49.407 083 11534.23 170.50 52511.39 88888.00 2018-03-24 23:35:49.907 083 11534.18 170.52 52511.42 88888.00 2018-03-24 23:35:50.407 083 11534.19 170.50 52511.45 88888.00 2018-03-24 23:35:50.907 083 11534.17 170.52 52511.44 88888.00 2018-03-24 23:35:51.407 083 11534.14 170.52 52511.40 88888.00 2018-03-24 23:35:51.907 083 11534.16 170.51 52511.38 88888.00 2018-03-24 23:35:52.407 083 11534.11 170.56 52511.43 88888.00 2018-03-24 23:35:52.907 083 11534.08 170.59 52511.45 88888.00 2018-03-24 23:35:53.407 083 11534.08 170.56 52511.46 88888.00 2018-03-24 23:35:53.907 083 11534.02 170.52 52511.48 88888.00 2018-03-24 23:35:54.407 083 11534.01 170.53 52511.47 88888.00 2018-03-24 23:35:54.907 083 11533.99 170.50 52511.47 88888.00 2018-03-24 23:35:55.407 083 11534.02 170.46 52511.44 88888.00 2018-03-24 23:35:55.907 083 11534.02 170.46 52511.48 88888.00 2018-03-24 23:35:56.407 083 11534.00 170.43 52511.47 88888.00 2018-03-24 23:35:56.907 083 11533.96 170.42 52511.47 88888.00 2018-03-24 23:35:57.407 083 11533.90 170.43 52511.47 88888.00 2018-03-24 23:35:57.907 083 11533.91 170.49 52511.47 88888.00 2018-03-24 23:35:58.407 083 11533.90 170.47 52511.45 88888.00 2018-03-24 23:35:58.907 083 11533.84 170.47 52511.51 88888.00 2018-03-24 23:35:59.407 083 11533.83 170.40 52511.54 88888.00 2018-03-24 23:35:59.907 083 11533.88 170.36 52511.54 88888.00 2018-03-24 23:36:00.407 083 11533.90 170.37 52511.55 88888.00 2018-03-24 23:36:00.907 083 11533.84 170.37 52511.55 88888.00 2018-03-24 23:36:01.407 083 11533.89 170.38 52511.50 88888.00 2018-03-24 23:36:01.907 083 11533.87 170.39 52511.52 88888.00 2018-03-24 23:36:02.407 083 11533.87 170.41 52511.55 88888.00 2018-03-24 23:36:02.907 083 11533.73 170.42 52511.61 88888.00 2018-03-24 23:36:03.407 083 11533.21 170.48 52511.89 88888.00 2018-03-24 23:36:03.907 083 11533.06 170.52 52511.95 88888.00 2018-03-24 23:36:04.407 083 11533.00 170.51 52511.97 88888.00 2018-03-24 23:36:04.907 083 11532.94 170.55 52511.98 88888.00 2018-03-24 23:36:05.407 083 11532.97 170.58 52511.96 88888.00 2018-03-24 23:36:05.907 083 11533.00 170.55 52511.92 88888.00 2018-03-24 23:36:06.407 083 11533.00 170.52 52511.92 88888.00 2018-03-24 23:36:06.907 083 11533.00 170.51 52511.97 88888.00 2018-03-24 23:36:07.407 083 11532.95 170.45 52512.01 88888.00 2018-03-24 23:36:07.907 083 11532.91 170.45 52512.03 88888.00 2018-03-24 23:36:08.407 083 11532.93 170.47 52512.01 88888.00 2018-03-24 23:36:08.907 083 11532.92 170.51 52512.03 88888.00 2018-03-24 23:36:09.407 083 11532.89 170.53 52512.00 88888.00 2018-03-24 23:36:09.907 083 11532.92 170.48 52512.00 88888.00 2018-03-24 23:36:10.407 083 11532.95 170.41 52512.01 88888.00 2018-03-24 23:36:10.907 083 11532.95 170.41 52512.05 88888.00 2018-03-24 23:36:11.407 083 11532.96 170.46 52512.06 88888.00 2018-03-24 23:36:11.907 083 11532.97 170.40 52512.04 88888.00 2018-03-24 23:36:12.407 083 11533.00 170.43 52512.01 88888.00 2018-03-24 23:36:12.907 083 11533.03 170.45 52511.98 88888.00 2018-03-24 23:36:13.407 083 11533.00 170.43 52511.99 88888.00 2018-03-24 23:36:13.907 083 11532.91 170.46 52511.98 88888.00 2018-03-24 23:36:14.407 083 11532.87 170.45 52511.98 88888.00 2018-03-24 23:36:14.907 083 11532.92 170.45 52512.01 88888.00 2018-03-24 23:36:15.407 083 11532.92 170.40 52512.00 88888.00 2018-03-24 23:36:15.907 083 11532.93 170.38 52511.98 88888.00 2018-03-24 23:36:16.407 083 11532.92 170.39 52511.99 88888.00 2018-03-24 23:36:16.907 083 11532.89 170.41 52512.00 88888.00 2018-03-24 23:36:17.407 083 11532.88 170.38 52512.03 88888.00 2018-03-24 23:36:17.907 083 11532.86 170.36 52512.01 88888.00 2018-03-24 23:36:18.907 083 11532.84 170.45 52512.01 88888.00 2018-03-24 23:36:19.407 083 11532.79 170.43 52512.06 88888.00 2018-03-24 23:36:19.907 083 11532.79 170.40 52512.08 88888.00 2018-03-24 23:36:20.907 083 11532.75 170.41 52512.10 88888.00 2018-03-24 23:36:21.407 083 11532.68 170.39 52512.10 88888.00 2018-03-24 23:36:21.907 083 11532.68 170.41 52512.10 88888.00 2018-03-24 23:36:22.407 083 11532.61 170.36 52512.14 88888.00 2018-03-24 23:36:22.907 083 11532.65 170.28 52512.12 88888.00 2018-03-24 23:36:23.407 083 11532.65 170.28 52512.12 88888.00 2018-03-24 23:36:23.907 083 11532.65 170.31 52512.10 88888.00 2018-03-24 23:36:24.407 083 11532.66 170.36 52512.07 88888.00 2018-03-24 23:36:24.907 083 11532.64 170.31 52512.08 88888.00 2018-03-24 23:36:25.407 083 11532.59 170.29 52512.12 88888.00 2018-03-24 23:36:25.907 083 11532.58 170.28 52512.12 88888.00 2018-03-24 23:36:26.407 083 11532.53 170.28 52512.15 88888.00 2018-03-24 23:36:26.907 083 11532.52 170.24 52512.18 88888.00 2018-03-24 23:36:27.407 083 11532.50 170.29 52512.17 88888.00 2018-03-24 23:36:27.907 083 11532.49 170.30 52512.12 88888.00 2018-03-24 23:36:28.407 083 11532.50 170.29 52512.12 88888.00 2018-03-24 23:36:28.907 083 11532.45 170.31 52512.10 88888.00 2018-03-24 23:36:29.407 083 11532.42 170.37 52512.12 88888.00 2018-03-24 23:36:29.907 083 11532.42 170.30 52512.15 88888.00 2018-03-24 23:36:30.907 083 11532.35 170.31 52512.12 88888.00 2018-03-24 23:36:31.407 083 11532.34 170.26 52512.13 88888.00 2018-03-24 23:36:31.907 083 11532.31 170.22 52512.13 88888.00 2018-03-24 23:36:32.407 083 11532.29 170.22 52512.10 88888.00 2018-03-24 23:36:32.907 083 11532.29 170.24 52512.13 88888.00 2018-03-24 23:36:33.407 083 11532.29 170.27 52512.15 88888.00 2018-03-24 23:36:33.907 083 11532.24 170.23 52512.18 88888.00 2018-03-24 23:36:34.407 083 11532.18 170.22 52512.19 88888.00 2018-03-24 23:36:34.907 083 11532.13 170.26 52512.24 88888.00 2018-03-24 23:36:35.407 083 11532.14 170.24 52512.22 88888.00 2018-03-24 23:36:35.907 083 11532.12 170.23 52512.23 88888.00 2018-03-24 23:36:36.407 083 11532.13 170.27 52512.24 88888.00 2018-03-24 23:36:36.907 083 11532.10 170.29 52512.21 88888.00 2018-03-24 23:36:37.407 083 11532.09 170.28 52512.15 88888.00 2018-03-24 23:36:37.907 083 11532.07 170.22 52512.18 88888.00 2018-03-24 23:36:38.907 083 11532.05 170.22 52512.25 88888.00 2018-03-24 23:36:39.407 083 11531.97 170.26 52512.23 88888.00 2018-03-24 23:36:39.907 083 11531.91 170.21 52512.23 88888.00 2018-03-24 23:36:40.407 083 11531.90 170.30 52512.25 88888.00 2018-03-24 23:36:40.907 083 11531.98 170.30 52512.23 88888.00 2018-03-24 23:36:41.407 083 11531.97 170.29 52512.25 88888.00 2018-03-24 23:36:41.907 083 11531.91 170.24 52512.28 88888.00 2018-03-24 23:36:42.407 083 11531.83 170.30 52512.27 88888.00 2018-03-24 23:36:42.907 083 11531.87 170.30 52512.23 88888.00 2018-03-24 23:36:43.407 083 11531.92 170.24 52512.17 88888.00 2018-03-24 23:36:43.907 083 11531.85 170.29 52512.16 88888.00 2018-03-24 23:36:44.407 083 11531.75 170.27 52512.18 88888.00 2018-03-24 23:36:44.907 083 11531.69 170.26 52512.17 88888.00 2018-03-24 23:36:45.407 083 11531.71 170.28 52512.17 88888.00 2018-03-24 23:36:45.907 083 11531.72 170.28 52512.23 88888.00 2018-03-24 23:36:46.407 083 11531.74 170.24 52512.22 88888.00 2018-03-24 23:36:46.907 083 11531.78 170.23 52512.19 88888.00 2018-03-24 23:36:47.407 083 11531.81 170.29 52512.18 88888.00 2018-03-24 23:36:47.907 083 11531.77 170.30 52512.21 88888.00 2018-03-24 23:36:48.407 083 11531.72 170.28 52512.22 88888.00 2018-03-24 23:36:48.907 083 11531.70 170.28 52512.22 88888.00 2018-03-24 23:36:49.407 083 11531.66 170.28 52512.22 88888.00 2018-03-24 23:36:49.907 083 11531.65 170.30 52512.23 88888.00 2018-03-24 23:36:50.407 083 11531.64 170.35 52512.24 88888.00 2018-03-24 23:36:50.907 083 11531.65 170.32 52512.31 88888.00 2018-03-24 23:36:51.407 083 11531.65 170.33 52512.31 88888.00 2018-03-24 23:36:51.907 083 11531.60 170.29 52512.33 88888.00 2018-03-24 23:36:52.407 083 11531.57 170.26 52512.34 88888.00 2018-03-24 23:36:52.907 083 11531.59 170.31 52512.35 88888.00 2018-03-24 23:36:53.407 083 11531.59 170.37 52512.38 88888.00 2018-03-24 23:36:53.908 083 11531.52 170.33 52512.36 88888.00 2018-03-24 23:36:54.408 083 11531.51 170.32 52512.38 88888.00 2018-03-24 23:36:54.908 083 11531.51 170.36 52512.38 88888.00 2018-03-24 23:36:55.408 083 11531.53 170.40 52512.38 88888.00 2018-03-24 23:36:55.908 083 11531.56 170.39 52512.38 88888.00 2018-03-24 23:36:56.408 083 11531.56 170.38 52512.36 88888.00 2018-03-24 23:36:56.908 083 11531.50 170.38 52512.39 88888.00 2018-03-24 23:36:57.408 083 11531.51 170.38 52512.43 88888.00 2018-03-24 23:36:57.908 083 11531.45 170.40 52512.42 88888.00 2018-03-24 23:36:58.408 083 11531.44 170.40 52512.42 88888.00 2018-03-24 23:36:58.908 083 11531.47 170.39 52512.38 88888.00 2018-03-24 23:36:59.408 083 11531.45 170.40 52512.39 88888.00 2018-03-24 23:36:59.908 083 11531.42 170.45 52512.40 88888.00 2018-03-24 23:37:00.408 083 11531.40 170.41 52512.40 88888.00 2018-03-24 23:37:00.908 083 11531.36 170.38 52512.44 88888.00 2018-03-24 23:37:01.408 083 11531.36 170.36 52512.45 88888.00 2018-03-24 23:37:01.908 083 11531.34 170.37 52512.45 88888.00 2018-03-24 23:37:02.408 083 11531.34 170.39 52512.53 88888.00 2018-03-24 23:37:02.908 083 11531.29 170.41 52512.54 88888.00 2018-03-24 23:37:03.408 083 11531.30 170.42 52512.50 88888.00 2018-03-24 23:37:03.908 083 11531.31 170.45 52512.48 88888.00 2018-03-24 23:37:04.408 083 11531.25 170.46 52512.49 88888.00 2018-03-24 23:37:04.908 083 11531.19 170.47 52512.48 88888.00 2018-03-24 23:37:05.408 083 11531.21 170.47 52512.51 88888.00 2018-03-24 23:37:05.908 083 11531.24 170.42 52512.51 88888.00 2018-03-24 23:37:06.408 083 11531.22 170.39 52512.53 88888.00 2018-03-24 23:37:06.908 083 11531.20 170.43 52512.56 88888.00 2018-03-24 23:37:07.408 083 11531.21 170.47 52512.60 88888.00 2018-03-24 23:37:07.908 083 11531.24 170.48 52512.58 88888.00 2018-03-24 23:37:08.408 083 11531.19 170.49 52512.61 88888.00 2018-03-24 23:37:08.908 083 11531.13 170.48 52512.62 88888.00 2018-03-24 23:37:09.408 083 11531.12 170.46 52512.61 88888.00 2018-03-24 23:37:09.908 083 11531.12 170.45 52512.57 88888.00 2018-03-24 23:37:10.408 083 11531.13 170.49 52512.60 88888.00 2018-03-24 23:37:10.908 083 11531.15 170.52 52512.61 88888.00 2018-03-24 23:37:11.408 083 11531.17 170.51 52512.62 88888.00 2018-03-24 23:37:11.908 083 11531.19 170.50 52512.66 88888.00 2018-03-24 23:37:12.408 083 11531.17 170.49 52512.65 88888.00 2018-03-24 23:37:12.908 083 11531.16 170.50 52512.67 88888.00 2018-03-24 23:37:13.408 083 11531.18 170.53 52512.57 88888.00 2018-03-24 23:37:13.908 083 11531.22 170.53 52512.56 88888.00 2018-03-24 23:37:14.408 083 11531.22 170.49 52512.60 88888.00 2018-03-24 23:37:14.908 083 11531.18 170.48 52512.63 88888.00 2018-03-24 23:37:15.408 083 11531.13 170.47 52512.66 88888.00 2018-03-24 23:37:15.908 083 11531.17 170.49 52512.67 88888.00 2018-03-24 23:37:16.408 083 11531.19 170.48 52512.66 88888.00 2018-03-24 23:37:16.908 083 11531.20 170.49 52512.66 88888.00 2018-03-24 23:37:17.408 083 11531.18 170.53 52512.66 88888.00 2018-03-24 23:37:17.908 083 11531.18 170.53 52512.67 88888.00 2018-03-24 23:37:18.408 083 11531.20 170.48 52512.66 88888.00 2018-03-24 23:37:18.908 083 11531.21 170.45 52512.67 88888.00 2018-03-24 23:37:19.408 083 11531.20 170.42 52512.68 88888.00 2018-03-24 23:37:19.908 083 11531.18 170.42 52512.68 88888.00 2018-03-24 23:37:20.408 083 11531.18 170.46 52512.68 88888.00 2018-03-24 23:37:20.908 083 11531.17 170.51 52512.67 88888.00 2018-03-24 23:37:21.408 083 11531.15 170.52 52512.66 88888.00 2018-03-24 23:37:21.908 083 11531.20 170.49 52512.66 88888.00 2018-03-24 23:37:22.408 083 11531.20 170.46 52512.66 88888.00 2018-03-24 23:37:22.908 083 11531.16 170.43 52512.71 88888.00 2018-03-24 23:37:23.408 083 11531.15 170.46 52512.69 88888.00 2018-03-24 23:37:23.908 083 11531.12 170.49 52512.69 88888.00 2018-03-24 23:37:24.408 083 11531.13 170.47 52512.67 88888.00 2018-03-24 23:37:24.908 083 11531.12 170.49 52512.70 88888.00 2018-03-24 23:37:25.408 083 11531.07 170.52 52512.74 88888.00 2018-03-24 23:37:25.908 083 11531.07 170.49 52512.72 88888.00 2018-03-24 23:37:26.408 083 11531.02 170.49 52512.74 88888.00 2018-03-24 23:37:26.908 083 11530.98 170.45 52512.76 88888.00 2018-03-24 23:37:27.408 083 11530.95 170.49 52512.79 88888.00 2018-03-24 23:37:27.908 083 11530.93 170.52 52512.83 88888.00 2018-03-24 23:37:28.408 083 11530.96 170.50 52512.78 88888.00 2018-03-24 23:37:28.908 083 11530.94 170.52 52512.80 88888.00 2018-03-24 23:37:29.408 083 11530.91 170.57 52512.78 88888.00 2018-03-24 23:37:29.908 083 11530.95 170.55 52512.79 88888.00 2018-03-24 23:37:30.408 083 11530.96 170.56 52512.80 88888.00 2018-03-24 23:37:30.908 083 11530.92 170.55 52512.82 88888.00 2018-03-24 23:37:31.408 083 11530.91 170.53 52512.82 88888.00 2018-03-24 23:37:32.408 083 11530.89 170.52 52512.85 88888.00 2018-03-24 23:37:32.908 083 11530.87 170.55 52512.86 88888.00 2018-03-24 23:37:33.408 083 11530.87 170.59 52512.87 88888.00 2018-03-24 23:37:33.908 083 11530.90 170.61 52512.86 88888.00 2018-03-24 23:37:34.408 083 11530.89 170.59 52512.87 88888.00 2018-03-24 23:37:34.908 083 11530.86 170.53 52512.87 88888.00 2018-03-24 23:37:35.408 083 11530.86 170.55 52512.84 88888.00 2018-03-24 23:37:35.908 083 11530.86 170.58 52512.85 88888.00 2018-03-24 23:37:36.408 083 11530.84 170.61 52512.84 88888.00 2018-03-24 23:37:36.908 083 11530.78 170.67 52512.86 88888.00 2018-03-24 23:37:37.408 083 11530.69 170.64 52512.86 88888.00 2018-03-24 23:37:37.908 083 11530.67 170.56 52512.87 88888.00 2018-03-24 23:37:38.408 083 11530.72 170.57 52512.84 88888.00 2018-03-24 23:37:38.908 083 11530.71 170.58 52512.83 88888.00 2018-03-24 23:37:39.408 083 11530.65 170.56 52512.87 88888.00 2018-03-24 23:37:39.908 083 11530.64 170.55 52512.87 88888.00 2018-03-24 23:37:40.408 083 11530.61 170.57 52512.91 88888.00 2018-03-24 23:37:40.908 083 11530.57 170.58 52512.89 88888.00 2018-03-24 23:37:41.408 083 11530.58 170.58 52512.91 88888.00 2018-03-24 23:37:42.408 083 11530.56 170.59 52512.89 88888.00 2018-03-24 23:37:42.908 083 11530.54 170.55 52512.89 88888.00 2018-03-24 23:37:43.408 083 11530.55 170.56 52512.87 88888.00 2018-03-24 23:37:43.908 083 11530.51 170.60 52512.87 88888.00 2018-03-24 23:37:44.408 083 11530.41 170.67 52512.86 88888.00 2018-03-24 23:37:44.908 083 11530.50 170.61 52512.86 88888.00 2018-03-24 23:37:45.408 083 11530.49 170.61 52512.87 88888.00 2018-03-24 23:37:45.908 083 11530.49 170.61 52512.86 88888.00 2018-03-24 23:37:46.408 083 11530.50 170.66 52512.84 88888.00 2018-03-24 23:37:46.908 083 11530.52 170.69 52512.87 88888.00 2018-03-24 23:37:47.408 083 11530.52 170.66 52512.88 88888.00 2018-03-24 23:37:47.908 083 11530.50 170.70 52512.89 88888.00 2018-03-24 23:37:48.408 083 11530.48 170.72 52512.89 88888.00 2018-03-24 23:37:48.908 083 11530.48 170.69 52512.93 88888.00 2018-03-24 23:37:49.408 083 11530.47 170.70 52512.93 88888.00 2018-03-24 23:37:49.908 083 11530.40 170.69 52512.92 88888.00 2018-03-24 23:37:50.408 083 11530.34 170.75 52512.93 88888.00 2018-03-24 23:37:50.908 083 11530.30 170.74 52512.96 88888.00 2018-03-24 23:37:51.408 083 11530.31 170.70 52512.94 88888.00 2018-03-24 23:37:51.908 083 11530.30 170.69 52512.89 88888.00 2018-03-24 23:37:52.408 083 11530.33 170.68 52512.87 88888.00 2018-03-24 23:37:52.908 083 11530.32 170.68 52512.85 88888.00 2018-03-24 23:37:53.408 083 11530.29 170.71 52512.85 88888.00 2018-03-24 23:37:53.908 083 11530.22 170.76 52512.92 88888.00 2018-03-24 23:37:54.408 083 11530.14 170.75 52513.00 88888.00 2018-03-24 23:37:54.908 083 11530.16 170.71 52513.02 88888.00 2018-03-24 23:37:55.408 083 11530.16 170.74 52513.02 88888.00 2018-03-24 23:37:55.908 083 11530.08 170.77 52513.02 88888.00 2018-03-24 23:37:56.408 083 11530.05 170.78 52513.06 88888.00 2018-03-24 23:37:56.908 083 11530.05 170.80 52513.06 88888.00 2018-03-24 23:37:57.408 083 11530.06 170.79 52513.01 88888.00 2018-03-24 23:37:57.908 083 11530.06 170.78 52513.01 88888.00 2018-03-24 23:37:58.408 083 11530.04 170.81 52513.00 88888.00 2018-03-24 23:37:58.908 083 11530.08 170.82 52513.01 88888.00 2018-03-24 23:37:59.408 083 11530.11 170.85 52513.00 88888.00 2018-03-24 23:37:59.908 083 11530.03 170.81 52513.05 88888.00 2018-03-24 23:38:00.408 083 11530.01 170.80 52513.05 88888.00 2018-03-24 23:38:00.908 083 11529.95 170.84 52513.02 88888.00 2018-03-24 23:38:01.408 083 11529.96 170.87 52513.09 88888.00 2018-03-24 23:38:01.908 083 11530.01 170.84 52513.13 88888.00 2018-03-24 23:38:02.408 083 11529.98 170.85 52513.11 88888.00 2018-03-24 23:38:02.908 083 11529.94 170.91 52513.11 88888.00 2018-03-24 23:38:03.408 083 11529.94 170.89 52513.10 88888.00 2018-03-24 23:38:03.908 083 11529.94 170.89 52513.10 88888.00 2018-03-24 23:38:04.408 083 11529.90 170.87 52513.07 88888.00 2018-03-24 23:38:04.908 083 11529.88 170.88 52513.06 88888.00 2018-03-24 23:38:05.408 083 11529.89 170.88 52513.09 88888.00 2018-03-24 23:38:05.908 083 11529.85 170.88 52513.07 88888.00 2018-03-24 23:38:06.408 083 11529.90 170.85 52513.06 88888.00 2018-03-24 23:38:06.908 083 11529.88 170.82 52513.09 88888.00 2018-03-24 23:38:07.408 083 11529.87 170.80 52513.12 88888.00 2018-03-24 23:38:07.908 083 11529.88 170.79 52513.13 88888.00 2018-03-24 23:38:08.408 083 11529.82 170.79 52513.11 88888.00 2018-03-24 23:38:08.908 083 11529.86 170.81 52513.09 88888.00 2018-03-24 23:38:09.408 083 11529.87 170.82 52513.11 88888.00 2018-03-24 23:38:09.908 083 11529.85 170.80 52513.15 88888.00 2018-03-24 23:38:10.408 083 11529.81 170.81 52513.18 88888.00 2018-03-24 23:38:10.908 083 11529.77 170.84 52513.20 88888.00 2018-03-24 23:38:11.408 083 11529.75 170.85 52513.21 88888.00 2018-03-24 23:38:11.908 083 11529.75 170.90 52513.18 88888.00 2018-03-24 23:38:12.408 083 11529.70 170.84 52513.12 88888.00 2018-03-24 23:38:12.908 083 11529.67 170.84 52513.18 88888.00 2018-03-24 23:38:13.408 083 11529.60 170.91 52513.21 88888.00 2018-03-24 23:38:13.908 083 11529.58 170.95 52513.23 88888.00 2018-03-24 23:38:14.408 083 11529.54 170.96 52513.23 88888.00 2018-03-24 23:38:14.908 083 11529.58 170.91 52513.21 88888.00 2018-03-24 23:38:15.408 083 11529.53 170.88 52513.19 88888.00 2018-03-24 23:38:15.908 083 11529.54 170.88 52513.21 88888.00 2018-03-24 23:38:16.408 083 11529.50 170.89 52513.23 88888.00 2018-03-24 23:38:16.908 083 11529.51 170.93 52513.27 88888.00 2018-03-24 23:38:17.408 083 11529.49 170.97 52513.30 88888.00 2018-03-24 23:38:17.908 083 11529.43 171.00 52513.30 88888.00 2018-03-24 23:38:18.408 083 11529.40 170.94 52513.31 88888.00 2018-03-24 23:38:18.908 083 11529.34 170.89 52513.30 88888.00 2018-03-24 23:38:19.408 083 11529.32 170.86 52513.28 88888.00 2018-03-24 23:38:19.908 083 11529.37 170.89 52513.29 88888.00 2018-03-24 23:38:20.408 083 11529.42 170.88 52513.32 88888.00 2018-03-24 23:38:20.908 083 11529.34 170.87 52513.33 88888.00 2018-03-24 23:38:21.408 083 11529.34 170.89 52513.38 88888.00 2018-03-24 23:38:21.908 083 11529.31 170.88 52513.38 88888.00 2018-03-24 23:38:22.408 083 11529.29 170.85 52513.37 88888.00 2018-03-24 23:38:22.908 083 11529.29 170.86 52513.33 88888.00 2018-03-24 23:38:23.408 083 11529.27 170.95 52513.32 88888.00 2018-03-24 23:38:23.908 083 11529.28 170.94 52513.31 88888.00 2018-03-24 23:38:24.408 083 11529.26 170.94 52513.31 88888.00 2018-03-24 23:38:24.908 083 11529.22 170.95 52513.37 88888.00 2018-03-24 23:38:25.408 083 11529.23 170.91 52513.37 88888.00 2018-03-24 23:38:25.908 083 11529.22 170.88 52513.32 88888.00 2018-03-24 23:38:26.408 083 11529.23 170.94 52513.32 88888.00 2018-03-24 23:38:26.908 083 11529.18 170.99 52513.36 88888.00 2018-03-24 23:38:27.408 083 11529.14 170.96 52513.36 88888.00 2018-03-24 23:38:27.908 083 11529.15 170.88 52513.36 88888.00 2018-03-24 23:38:28.408 083 11529.08 170.88 52513.38 88888.00 2018-03-24 23:38:28.908 083 11529.07 170.89 52513.39 88888.00 2018-03-24 23:38:29.408 083 11529.09 170.90 52513.38 88888.00 2018-03-24 23:38:29.908 083 11529.13 170.96 52513.37 88888.00 2018-03-24 23:38:30.408 083 11529.11 170.95 52513.36 88888.00 2018-03-24 23:38:30.908 083 11529.01 170.93 52513.37 88888.00 2018-03-24 23:38:31.408 083 11528.99 170.93 52513.37 88888.00 2018-03-24 23:38:31.908 083 11528.98 170.88 52513.38 88888.00 2018-03-24 23:38:32.408 083 11528.96 170.89 52513.38 88888.00 2018-03-24 23:38:32.908 083 11528.85 170.89 52513.40 88888.00 2018-03-24 23:38:33.908 083 11528.87 170.85 52513.37 88888.00 2018-03-24 23:38:34.408 083 11528.81 170.86 52513.37 88888.00 2018-03-24 23:38:34.908 083 11528.75 170.88 52513.38 88888.00 2018-03-24 23:38:35.408 083 11528.74 170.88 52513.38 88888.00 2018-03-24 23:38:35.908 083 11528.76 170.87 52513.35 88888.00 2018-03-24 23:38:36.408 083 11528.78 170.87 52513.32 88888.00 2018-03-24 23:38:36.908 083 11528.88 170.93 52513.29 88888.00 2018-03-24 23:38:37.408 083 11529.20 170.91 52513.14 88888.00 2018-03-24 23:38:37.908 083 11529.27 170.91 52513.13 88888.00 2018-03-24 23:38:38.408 083 11529.23 170.88 52513.12 88888.00 2018-03-24 23:38:38.908 083 11529.19 170.89 52513.10 88888.00 2018-03-24 23:38:39.408 083 11529.13 170.91 52513.11 88888.00 2018-03-24 23:38:39.908 083 11529.06 170.90 52513.16 88888.00 2018-03-24 23:38:40.408 083 11529.03 170.91 52513.16 88888.00 2018-03-24 23:38:40.908 083 11529.03 170.91 52513.20 88888.00 2018-03-24 23:38:41.408 083 11529.03 170.96 52513.20 88888.00 2018-03-24 23:38:41.908 083 11529.05 170.97 52513.18 88888.00 2018-03-24 23:38:42.408 083 11529.03 171.03 52513.19 88888.00 2018-03-24 23:38:42.908 083 11528.98 171.03 52513.15 88888.00 2018-03-24 23:38:43.908 083 11528.96 171.04 52513.16 88888.00 2018-03-24 23:38:44.408 083 11528.98 171.03 52513.15 88888.00 2018-03-24 23:38:44.908 083 11528.99 171.05 52513.16 88888.00 2018-03-24 23:38:45.408 083 11528.96 171.07 52513.19 88888.00 2018-03-24 23:38:45.908 083 11528.83 171.08 52513.20 88888.00 2018-03-24 23:38:46.408 083 11528.80 171.09 52513.18 88888.00 2018-03-24 23:38:46.908 083 11528.75 171.07 52513.15 88888.00 2018-03-24 23:38:47.408 083 11528.72 171.11 52513.18 88888.00 2018-03-24 23:38:47.908 083 11528.72 171.13 52513.18 88888.00 2018-03-24 23:38:48.408 083 11528.66 171.13 52513.19 88888.00 2018-03-24 23:38:48.908 083 11528.61 171.13 52513.18 88888.00 2018-03-24 23:38:49.408 083 11528.61 171.16 52513.16 88888.00 2018-03-24 23:38:49.908 083 11528.63 171.18 52513.14 88888.00 2018-03-24 23:38:50.408 083 11528.62 171.18 52513.13 88888.00 2018-03-24 23:38:50.908 083 11528.57 171.16 52513.13 88888.00 2018-03-24 23:38:51.908 083 11528.49 171.15 52513.15 88888.00 2018-03-24 23:38:52.408 083 11528.50 171.14 52513.12 88888.00 2018-03-24 23:38:52.908 083 11528.49 171.10 52513.13 88888.00 2018-03-24 23:38:53.908 083 11528.43 171.27 52513.13 88888.00 2018-03-24 23:38:54.408 083 11528.43 171.33 52513.11 88888.00 2018-03-24 23:38:54.908 083 11528.40 171.29 52513.07 88888.00 2018-03-24 23:38:55.408 083 11528.40 171.28 52513.07 88888.00 2018-03-24 23:38:55.908 083 11528.41 171.32 52513.09 88888.00 2018-03-24 23:38:56.408 083 11528.35 171.35 52513.09 88888.00 2018-03-24 23:38:56.908 083 11528.32 171.34 52513.10 88888.00 2018-03-24 23:38:57.408 083 11528.38 171.37 52513.09 88888.00 2018-03-24 23:38:57.908 083 11528.31 171.30 52513.13 88888.00 2018-03-24 23:38:58.408 083 11528.27 171.29 52513.19 88888.00 2018-03-24 23:38:58.908 083 11528.29 171.35 52513.14 88888.00 2018-03-24 23:38:59.408 083 11528.30 171.39 52513.13 88888.00 2018-03-24 23:38:59.908 083 11528.27 171.44 52513.16 88888.00 2018-03-24 23:39:00.408 083 11528.27 171.38 52513.15 88888.00 2018-03-24 23:39:00.908 083 11528.33 171.32 52513.13 88888.00 2018-03-24 23:39:01.408 083 11528.36 171.35 52513.09 88888.00 2018-03-24 23:39:01.908 083 11528.35 171.39 52513.10 88888.00 2018-03-24 23:39:02.408 083 11528.26 171.38 52513.13 88888.00 2018-03-24 23:39:02.908 083 11528.31 171.33 52513.13 88888.00 2018-03-24 23:39:03.408 083 11528.32 171.35 52513.10 88888.00 2018-03-24 23:39:03.908 083 11528.30 171.37 52513.13 88888.00 2018-03-24 23:39:04.408 083 11528.31 171.42 52513.12 88888.00 2018-03-24 23:39:04.908 083 11528.30 171.46 52513.13 88888.00 2018-03-24 23:39:05.408 083 11528.30 171.44 52513.13 88888.00 2018-03-24 23:39:05.908 083 11528.30 171.47 52513.13 88888.00 2018-03-24 23:39:06.408 083 11528.28 171.52 52513.14 88888.00 2018-03-24 23:39:06.908 083 11528.28 171.53 52513.11 88888.00 2018-03-24 23:39:07.408 083 11528.29 171.50 52513.13 88888.00 2018-03-24 23:39:07.908 083 11528.23 171.53 52513.13 88888.00 2018-03-24 23:39:08.408 083 11528.21 171.49 52513.12 88888.00 2018-03-24 23:39:08.908 083 11528.26 171.53 52513.10 88888.00 2018-03-24 23:39:09.408 083 11528.28 171.57 52513.13 88888.00 2018-03-24 23:39:09.908 083 11528.20 171.58 52513.15 88888.00 2018-03-24 23:39:10.408 083 11528.24 171.65 52513.14 88888.00 2018-03-24 23:39:10.908 083 11528.28 171.66 52513.13 88888.00 2018-03-24 23:39:11.408 083 11528.28 171.63 52513.10 88888.00 2018-03-24 23:39:11.908 083 11528.31 171.58 52513.09 88888.00 2018-03-24 23:39:12.408 083 11528.35 171.63 52513.10 88888.00 2018-03-24 23:39:12.908 083 11528.33 171.64 52513.13 88888.00 2018-03-24 23:39:13.408 083 11528.40 171.65 52513.11 88888.00 2018-03-24 23:39:13.908 083 11528.36 171.71 52513.11 88888.00 2018-03-24 23:39:14.408 083 11528.36 171.71 52513.10 88888.00 2018-03-24 23:39:14.908 083 11528.38 171.74 52513.09 88888.00 2018-03-24 23:39:15.408 083 11528.39 171.72 52513.09 88888.00 2018-03-24 23:39:15.908 083 11528.41 171.78 52513.10 88888.00 2018-03-24 23:39:16.408 083 11528.39 171.79 52513.14 88888.00 2018-03-24 23:39:16.908 083 11528.40 171.79 52513.14 88888.00 2018-03-24 23:39:17.408 083 11528.39 171.81 52513.13 88888.00 2018-03-24 23:39:17.908 083 11528.38 171.85 52513.15 88888.00 2018-03-24 23:39:18.408 083 11528.39 171.86 52513.15 88888.00 2018-03-24 23:39:18.908 083 11528.38 171.85 52513.21 88888.00 2018-03-24 23:39:19.408 083 11528.44 171.82 52513.15 88888.00 2018-03-24 23:39:19.908 083 11528.40 171.84 52513.14 88888.00 2018-03-24 23:39:20.408 083 11528.41 171.83 52513.16 88888.00 2018-03-24 23:39:20.908 083 11528.43 171.82 52513.14 88888.00 2018-03-24 23:39:21.408 083 11528.39 171.81 52513.14 88888.00 2018-03-24 23:39:21.908 083 11528.43 171.79 52513.11 88888.00 2018-03-24 23:39:22.408 083 11528.45 171.82 52513.11 88888.00 2018-03-24 23:39:22.908 083 11528.47 171.79 52513.13 88888.00 2018-03-24 23:39:23.408 083 11528.49 171.79 52513.13 88888.00 2018-03-24 23:39:23.909 083 11528.48 171.79 52513.11 88888.00 2018-03-24 23:39:24.409 083 11528.46 171.81 52513.11 88888.00 2018-03-24 23:39:24.909 083 11528.46 171.83 52513.14 88888.00 2018-03-24 23:39:25.409 083 11528.50 171.83 52513.18 88888.00 2018-03-24 23:39:25.909 083 11528.52 171.83 52513.15 88888.00 2018-03-24 23:39:26.409 083 11528.56 171.83 52513.13 88888.00 2018-03-24 23:39:26.909 083 11528.57 171.79 52513.12 88888.00 2018-03-24 23:39:27.409 083 11528.58 171.83 52513.09 88888.00 2018-03-24 23:39:27.909 083 11528.62 171.79 52513.06 88888.00 2018-03-24 23:39:28.409 083 11528.70 171.79 52513.06 88888.00 2018-03-24 23:39:28.909 083 11528.64 171.81 52513.09 88888.00 2018-03-24 23:39:29.409 083 11528.63 171.82 52513.07 88888.00 2018-03-24 23:39:29.909 083 11528.71 171.77 52513.03 88888.00 2018-03-24 23:39:30.409 083 11528.79 171.79 52513.06 88888.00 2018-03-24 23:39:30.909 083 11528.76 171.81 52513.10 88888.00 2018-03-24 23:39:31.409 083 11528.76 171.78 52513.07 88888.00 2018-03-24 23:39:31.909 083 11528.73 171.83 52513.11 88888.00 2018-03-24 23:39:32.409 083 11528.76 171.90 52513.10 88888.00 2018-03-24 23:39:32.909 083 11528.75 171.92 52513.11 88888.00 2018-03-24 23:39:33.409 083 11528.66 171.94 52513.12 88888.00 2018-03-24 23:39:33.909 083 11528.64 171.94 52513.15 88888.00 2018-03-24 23:39:34.409 083 11528.66 171.98 52513.15 88888.00 2018-03-24 23:39:34.909 083 11528.71 171.94 52513.15 88888.00 2018-03-24 23:39:35.409 083 11528.73 171.92 52513.16 88888.00 2018-03-24 23:39:35.909 083 11528.70 171.94 52513.14 88888.00 2018-03-24 23:39:36.409 083 11528.68 171.92 52513.18 88888.00 2018-03-24 23:39:36.909 083 11528.67 171.93 52513.16 88888.00 2018-03-24 23:39:37.409 083 11528.73 171.95 52513.11 88888.00 2018-03-24 23:39:37.909 083 11528.76 171.96 52513.12 88888.00 2018-03-24 23:39:38.409 083 11528.74 172.01 52513.20 88888.00 2018-03-24 23:39:38.909 083 11528.75 172.04 52513.23 88888.00 2018-03-24 23:39:39.409 083 11528.76 172.01 52513.23 88888.00 2018-03-24 23:39:39.909 083 11528.73 172.02 52513.24 88888.00 2018-03-24 23:39:40.409 083 11528.72 171.97 52513.27 88888.00 2018-03-24 23:39:40.909 083 11528.68 171.96 52513.30 88888.00 2018-03-24 23:39:41.409 083 11528.75 171.98 52513.29 88888.00 2018-03-24 23:39:41.909 083 11528.79 172.01 52513.25 88888.00 2018-03-24 23:39:42.409 083 11528.80 172.06 52513.27 88888.00 2018-03-24 23:39:42.909 083 11528.83 172.07 52513.25 88888.00 2018-03-24 23:39:43.409 083 11528.87 172.08 52513.27 88888.00 2018-03-24 23:39:43.909 083 11528.87 172.12 52513.25 88888.00 2018-03-24 23:39:44.409 083 11528.85 172.10 52513.23 88888.00 2018-03-24 23:39:44.909 083 11528.84 172.07 52513.27 88888.00 2018-03-24 23:39:45.409 083 11528.88 172.07 52513.24 88888.00 2018-03-24 23:39:45.909 083 11528.89 172.08 52513.25 88888.00 2018-03-24 23:39:46.409 083 11528.87 172.14 52513.27 88888.00 2018-03-24 23:39:46.909 083 11528.90 172.17 52513.23 88888.00 2018-03-24 23:39:47.409 083 11528.92 172.17 52513.24 88888.00 2018-03-24 23:39:47.909 083 11528.88 172.22 52513.28 88888.00 2018-03-24 23:39:48.409 083 11528.89 172.25 52513.30 88888.00 2018-03-24 23:39:48.909 083 11528.88 172.23 52513.32 88888.00 2018-03-24 23:39:49.409 083 11528.87 172.19 52513.32 88888.00 2018-03-24 23:39:49.909 083 11528.85 172.20 52513.33 88888.00 2018-03-24 23:39:50.409 083 11528.87 172.25 52513.32 88888.00 2018-03-24 23:39:50.909 083 11528.92 172.29 52513.30 88888.00 2018-03-24 23:39:51.409 083 11528.91 172.32 52513.28 88888.00 2018-03-24 23:39:51.909 083 11528.90 172.36 52513.33 88888.00 2018-03-24 23:39:52.409 083 11528.92 172.36 52513.33 88888.00 2018-03-24 23:39:52.909 083 11528.94 172.41 52513.35 88888.00 2018-03-24 23:39:53.409 083 11528.94 172.43 52513.33 88888.00 2018-03-24 23:39:53.909 083 11529.06 172.40 52513.35 88888.00 2018-03-24 23:39:54.409 083 11529.09 172.40 52513.38 88888.00 2018-03-24 23:39:55.409 083 11529.06 172.42 52513.40 88888.00 2018-03-24 23:39:55.909 083 11529.03 172.44 52513.42 88888.00 2018-03-24 23:39:56.409 083 11529.06 172.45 52513.40 88888.00 2018-03-24 23:39:56.909 083 11529.10 172.48 52513.37 88888.00 2018-03-24 23:39:57.409 083 11529.15 172.49 52513.40 88888.00 2018-03-24 23:39:57.909 083 11529.06 172.52 52513.46 88888.00 2018-03-24 23:39:58.409 083 11529.07 172.56 52513.44 88888.00 2018-03-24 23:39:58.909 083 11529.08 172.61 52513.42 88888.00 2018-03-24 23:39:59.409 083 11529.07 172.60 52513.44 88888.00 2018-03-24 23:39:59.909 083 11529.06 172.59 52513.49 88888.00 2018-03-24 23:40:00.409 083 11529.03 172.64 52513.46 88888.00 2018-03-24 23:40:00.909 083 11529.06 172.64 52513.40 88888.00 2018-03-24 23:40:01.409 083 11529.02 172.64 52513.45 88888.00 2018-03-24 23:40:01.909 083 11528.97 172.65 52513.49 88888.00 2018-03-24 23:40:02.409 083 11528.94 172.66 52513.51 88888.00 2018-03-24 23:40:02.909 083 11529.03 172.70 52513.51 88888.00 2018-03-24 23:40:03.409 083 11529.10 172.70 52513.49 88888.00 2018-03-24 23:40:03.909 083 11529.08 172.73 52513.47 88888.00 2018-03-24 23:40:04.409 083 11529.07 172.73 52513.51 88888.00 2018-03-24 23:40:05.409 083 11529.01 172.73 52513.49 88888.00 2018-03-24 23:40:05.909 083 11528.99 172.75 52513.51 88888.00 2018-03-24 23:40:06.409 083 11529.05 172.77 52513.50 88888.00 2018-03-24 23:40:06.909 083 11529.03 172.77 52513.48 88888.00 2018-03-24 23:40:07.409 083 11529.07 172.74 52513.48 88888.00 2018-03-24 23:40:07.909 083 11529.07 172.80 52513.45 88888.00 2018-03-24 23:40:08.409 083 11529.09 172.80 52513.44 88888.00 2018-03-24 23:40:08.909 083 11529.11 172.78 52513.45 88888.00 2018-03-24 23:40:09.409 083 11529.14 172.79 52513.50 88888.00 2018-03-24 23:40:09.909 083 11529.16 172.82 52513.50 88888.00 2018-03-24 23:40:10.409 083 11529.20 172.81 52513.49 88888.00 2018-03-24 23:40:10.909 083 11529.22 172.79 52513.51 88888.00 2018-03-24 23:40:11.409 083 11529.16 172.77 52513.56 88888.00 2018-03-24 23:40:11.909 083 11529.18 172.78 52513.57 88888.00 2018-03-24 23:40:12.409 083 11529.16 172.83 52513.58 88888.00 2018-03-24 23:40:12.909 083 11529.23 172.90 52513.58 88888.00 2018-03-24 23:40:13.409 083 11529.26 172.90 52513.57 88888.00 2018-03-24 23:40:13.909 083 11529.27 172.94 52513.54 88888.00 2018-03-24 23:40:14.409 083 11529.28 172.94 52513.56 88888.00 2018-03-24 23:40:15.409 083 11529.33 172.93 52513.58 88888.00 2018-03-24 23:40:15.909 083 11529.33 172.95 52513.60 88888.00 2018-03-24 23:40:16.409 083 11529.31 172.99 52513.65 88888.00 2018-03-24 23:40:16.909 083 11529.42 172.95 52513.63 88888.00 2018-03-24 23:40:17.409 083 11529.53 172.91 52513.63 88888.00 2018-03-24 23:40:17.909 083 11529.59 172.99 52513.63 88888.00 2018-03-24 23:40:18.409 083 11529.54 173.01 52513.66 88888.00 2018-03-24 23:40:18.909 083 11529.50 173.01 52513.67 88888.00 2018-03-24 23:40:19.409 083 11529.52 173.02 52513.66 88888.00 2018-03-24 23:40:19.909 083 11529.57 173.01 52513.67 88888.00 2018-03-24 23:40:20.409 083 11529.60 173.02 52513.67 88888.00 2018-03-24 23:40:20.909 083 11529.59 173.08 52513.68 88888.00 2018-03-24 23:40:21.409 083 11529.58 173.10 52513.71 88888.00 2018-03-24 23:40:21.909 083 11529.55 173.14 52513.76 88888.00 2018-03-24 23:40:22.409 083 11529.58 173.17 52513.74 88888.00 2018-03-24 23:40:22.909 083 11529.57 173.12 52513.73 88888.00 2018-03-24 23:40:23.409 083 11529.46 173.11 52513.72 88888.00 2018-03-24 23:40:23.909 083 11529.41 173.13 52513.71 88888.00 2018-03-24 23:40:24.409 083 11529.37 173.22 52513.69 88888.00 2018-03-24 23:40:24.909 083 11529.45 173.26 52513.69 88888.00 2018-03-24 23:40:25.409 083 11529.51 173.22 52513.72 88888.00 2018-03-24 23:40:25.909 083 11529.51 173.19 52513.68 88888.00 2018-03-24 23:40:26.409 083 11529.50 173.22 52513.67 88888.00 2018-03-24 23:40:26.909 083 11529.51 173.24 52513.66 88888.00 2018-03-24 23:40:27.409 083 11529.52 173.26 52513.71 88888.00 2018-03-24 23:40:27.909 083 11529.51 173.30 52513.74 88888.00 2018-03-24 23:40:28.409 083 11529.54 173.29 52513.73 88888.00 2018-03-24 23:40:28.909 083 11529.52 173.28 52513.73 88888.00 2018-03-24 23:40:29.409 083 11529.55 173.30 52513.73 88888.00 2018-03-24 23:40:29.909 083 11529.58 173.34 52513.76 88888.00 2018-03-24 23:40:30.409 083 11529.58 173.39 52513.75 88888.00 2018-03-24 23:40:30.909 083 11529.53 173.41 52513.74 88888.00 2018-03-24 23:40:31.409 083 11529.54 173.42 52513.74 88888.00 2018-03-24 23:40:31.909 083 11529.60 173.43 52513.77 88888.00 2018-03-24 23:40:32.409 083 11529.60 173.43 52513.79 88888.00 2018-03-24 23:40:32.909 083 11529.64 173.43 52513.77 88888.00 2018-03-24 23:40:33.409 083 11529.62 173.52 52513.75 88888.00 2018-03-24 23:40:33.909 083 11529.59 173.60 52513.77 88888.00 2018-03-24 23:40:34.409 083 11529.61 173.62 52513.80 88888.00 2018-03-24 23:40:34.909 083 11529.64 173.67 52513.76 88888.00 2018-03-24 23:40:35.409 083 11529.66 173.63 52513.71 88888.00 2018-03-24 23:40:35.909 083 11529.64 173.63 52513.72 88888.00 2018-03-24 23:40:36.409 083 11529.63 173.63 52513.76 88888.00 2018-03-24 23:40:36.909 083 11529.66 173.62 52513.75 88888.00 2018-03-24 23:40:37.409 083 11529.67 173.66 52513.73 88888.00 2018-03-24 23:40:37.909 083 11529.66 173.72 52513.72 88888.00 2018-03-24 23:40:38.409 083 11529.66 173.76 52513.74 88888.00 2018-03-24 23:40:38.909 083 11529.66 173.75 52513.74 88888.00 2018-03-24 23:40:39.409 083 11529.67 173.77 52513.75 88888.00 2018-03-24 23:40:39.909 083 11529.73 173.74 52513.75 88888.00 2018-03-24 23:40:40.409 083 11529.76 173.72 52513.76 88888.00 2018-03-24 23:40:40.909 083 11529.82 173.71 52513.76 88888.00 2018-03-24 23:40:41.409 083 11529.78 173.76 52513.75 88888.00 2018-03-24 23:40:41.909 083 11529.76 173.78 52513.75 88888.00 2018-03-24 23:40:42.409 083 11529.79 173.79 52513.73 88888.00 2018-03-24 23:40:42.909 083 11529.85 173.79 52513.72 88888.00 2018-03-24 23:40:43.409 083 11529.84 173.81 52513.74 88888.00 2018-03-24 23:40:43.909 083 11529.78 173.81 52513.75 88888.00 2018-03-24 23:40:44.409 083 11529.85 173.82 52513.73 88888.00 2018-03-24 23:40:44.909 083 11529.86 173.81 52513.75 88888.00 2018-03-24 23:40:45.409 083 11529.79 173.80 52513.77 88888.00 2018-03-24 23:40:45.909 083 11529.75 173.78 52513.82 88888.00 2018-03-24 23:40:46.409 083 11529.71 173.81 52513.81 88888.00 2018-03-24 23:40:46.909 083 11529.76 173.80 52513.82 88888.00 2018-03-24 23:40:47.409 083 11529.79 173.84 52513.83 88888.00 2018-03-24 23:40:47.909 083 11529.81 173.84 52513.79 88888.00 2018-03-24 23:40:48.409 083 11529.82 173.86 52513.80 88888.00 2018-03-24 23:40:48.909 083 11529.82 173.81 52513.80 88888.00 2018-03-24 23:40:49.409 083 11529.80 173.84 52513.77 88888.00 2018-03-24 23:40:49.909 083 11529.76 173.90 52513.84 88888.00 2018-03-24 23:40:50.409 083 11529.70 173.94 52513.90 88888.00 2018-03-24 23:40:50.909 083 11529.72 173.97 52513.90 88888.00 2018-03-24 23:40:51.409 083 11529.79 173.94 52513.89 88888.00 2018-03-24 23:40:51.909 083 11529.81 173.95 52513.92 88888.00 2018-03-24 23:40:52.409 083 11529.80 173.98 52513.95 88888.00 2018-03-24 23:40:52.909 083 11529.84 173.95 52513.91 88888.00 2018-03-24 23:40:53.409 083 11529.87 173.97 52513.88 88888.00 2018-03-24 23:40:53.909 083 11529.90 173.97 52513.85 88888.00 2018-03-24 23:40:54.409 083 11529.88 173.95 52513.86 88888.00 2018-03-24 23:40:54.909 083 11529.82 173.97 52513.89 88888.00 2018-03-24 23:40:55.409 083 11529.88 173.97 52513.85 88888.00 2018-03-24 23:40:55.909 083 11529.88 173.97 52513.85 88888.00 2018-03-24 23:40:56.409 083 11529.92 173.98 52513.86 88888.00 2018-03-24 23:40:56.909 083 11529.94 173.95 52513.83 88888.00 2018-03-24 23:40:57.409 083 11529.98 173.94 52513.85 88888.00 2018-03-24 23:40:57.909 083 11529.98 173.96 52513.85 88888.00 2018-03-24 23:40:58.409 083 11530.03 173.94 52513.84 88888.00 2018-03-24 23:40:58.909 083 11530.06 173.97 52513.83 88888.00 2018-03-24 23:40:59.409 083 11530.13 173.96 52513.82 88888.00 2018-03-24 23:40:59.909 083 11530.12 173.88 52513.83 88888.00 2018-03-24 23:41:00.409 083 11530.10 173.95 52513.83 88888.00 2018-03-24 23:41:00.909 083 11530.13 174.01 52513.81 88888.00 2018-03-24 23:41:01.409 083 11530.15 174.00 52513.80 88888.00 2018-03-24 23:41:01.909 083 11530.15 173.99 52513.80 88888.00 2018-03-24 23:41:02.409 083 11530.17 173.99 52513.77 88888.00 2018-03-24 23:41:02.909 083 11530.25 173.96 52513.82 88888.00 2018-03-24 23:41:03.409 083 11530.31 173.98 52513.83 88888.00 2018-03-24 23:41:03.909 083 11530.28 173.94 52513.80 88888.00 2018-03-24 23:41:04.409 083 11530.30 173.94 52513.76 88888.00 2018-03-24 23:41:04.909 083 11530.33 173.90 52513.79 88888.00 2018-03-24 23:41:05.409 083 11530.33 173.91 52513.77 88888.00 2018-03-24 23:41:05.909 083 11530.34 173.97 52513.80 88888.00 2018-03-24 23:41:06.409 083 11530.37 173.95 52513.84 88888.00 2018-03-24 23:41:06.909 083 11530.34 173.91 52513.84 88888.00 2018-03-24 23:41:07.409 083 11530.36 173.91 52513.84 88888.00 2018-03-24 23:41:07.909 083 11530.34 173.90 52513.84 88888.00 2018-03-24 23:41:08.409 083 11530.46 173.89 52513.83 88888.00 2018-03-24 23:41:08.909 083 11530.52 173.91 52513.82 88888.00 2018-03-24 23:41:09.409 083 11530.55 173.94 52513.82 88888.00 2018-03-24 23:41:09.909 083 11530.56 173.96 52513.82 88888.00 2018-03-24 23:41:10.409 083 11530.57 173.95 52513.80 88888.00 2018-03-24 23:41:10.909 083 11530.57 173.91 52513.80 88888.00 2018-03-24 23:41:11.409 083 11530.60 173.89 52513.77 88888.00 2018-03-24 23:41:11.909 083 11530.60 173.89 52513.77 88888.00 2018-03-24 23:41:12.409 083 11530.64 173.86 52513.81 88888.00 2018-03-24 23:41:12.909 083 11530.64 173.89 52513.79 88888.00 2018-03-24 23:41:13.409 083 11530.59 173.94 52513.77 88888.00 2018-03-24 23:41:13.909 083 11530.65 173.95 52513.75 88888.00 2018-03-24 23:41:14.409 083 11530.69 173.88 52513.74 88888.00 2018-03-24 23:41:14.909 083 11530.72 173.86 52513.80 88888.00 2018-03-24 23:41:15.409 083 11530.73 173.85 52513.77 88888.00 2018-03-24 23:41:15.909 083 11530.76 173.86 52513.81 88888.00 2018-03-24 23:41:16.409 083 11530.80 173.86 52513.81 88888.00 2018-03-24 23:41:16.909 083 11530.82 173.87 52513.81 88888.00 2018-03-24 23:41:17.409 083 11530.85 173.90 52513.80 88888.00 2018-03-24 23:41:17.909 083 11530.84 173.85 52513.83 88888.00 2018-03-24 23:41:18.409 083 11530.84 173.81 52513.81 88888.00 2018-03-24 23:41:18.909 083 11530.86 173.82 52513.73 88888.00 2018-03-24 23:41:19.409 083 11530.83 173.86 52513.71 88888.00 2018-03-24 23:41:19.909 083 11530.89 173.85 52513.71 88888.00 2018-03-24 23:41:20.409 083 11530.91 173.80 52513.72 88888.00 2018-03-24 23:41:20.909 083 11530.93 173.78 52513.72 88888.00 2018-03-24 23:41:21.409 083 11530.96 173.76 52513.68 88888.00 2018-03-24 23:41:21.909 083 11530.93 173.69 52513.66 88888.00 2018-03-24 23:41:22.409 083 11530.92 173.71 52513.73 88888.00 2018-03-24 23:41:22.909 083 11530.96 173.66 52513.72 88888.00 2018-03-24 23:41:23.409 083 11530.93 173.63 52513.73 88888.00 2018-03-24 23:41:23.909 083 11530.85 173.67 52513.76 88888.00 2018-03-24 23:41:24.409 083 11530.87 173.62 52513.76 88888.00 2018-03-24 23:41:24.909 083 11530.86 173.59 52513.79 88888.00 2018-03-24 23:41:25.409 083 11530.83 173.60 52513.80 88888.00 2018-03-24 23:41:25.909 083 11530.87 173.62 52513.82 88888.00 2018-03-24 23:41:26.409 083 11530.85 173.60 52513.86 88888.00 2018-03-24 23:41:26.909 083 11530.81 173.63 52513.83 88888.00 2018-03-24 23:41:27.409 083 11530.87 173.65 52513.79 88888.00 2018-03-24 23:41:27.909 083 11530.94 173.55 52513.80 88888.00 2018-03-24 23:41:28.409 083 11530.98 173.51 52513.81 88888.00 2018-03-24 23:41:28.909 083 11531.00 173.56 52513.82 88888.00 2018-03-24 23:41:29.409 083 11530.93 173.61 52513.83 88888.00 2018-03-24 23:41:29.909 083 11530.92 173.52 52513.81 88888.00 2018-03-24 23:41:30.409 083 11530.85 173.49 52513.83 88888.00 2018-03-24 23:41:30.909 083 11530.87 173.45 52513.80 88888.00 2018-03-24 23:41:31.409 083 11530.92 173.43 52513.76 88888.00 2018-03-24 23:41:31.909 083 11530.92 173.43 52513.74 88888.00 2018-03-24 23:41:32.409 083 11530.92 173.43 52513.74 88888.00 2018-03-24 23:41:32.909 083 11530.93 173.39 52513.77 88888.00 2018-03-24 23:41:33.409 083 11530.92 173.33 52513.80 88888.00 2018-03-24 23:41:33.909 083 11530.93 173.33 52513.81 88888.00 2018-03-24 23:41:34.409 083 11530.93 173.34 52513.82 88888.00 2018-03-24 23:41:34.909 083 11530.95 173.32 52513.82 88888.00 2018-03-24 23:41:35.409 083 11531.00 173.33 52513.83 88888.00 2018-03-24 23:41:35.909 083 11530.99 173.28 52513.82 88888.00 2018-03-24 23:41:36.909 083 11531.02 173.16 52513.79 88888.00 2018-03-24 23:41:37.409 083 11531.06 173.13 52513.77 88888.00 2018-03-24 23:41:37.909 083 11531.03 173.12 52513.74 88888.00 2018-03-24 23:41:38.409 083 11531.08 173.14 52513.69 88888.00 2018-03-24 23:41:38.909 083 11531.11 173.12 52513.68 88888.00 2018-03-24 23:41:39.409 083 11531.10 173.09 52513.73 88888.00 2018-03-24 23:41:39.909 083 11531.08 173.03 52513.72 88888.00 2018-03-24 23:41:40.409 083 11531.07 173.02 52513.72 88888.00 2018-03-24 23:41:40.909 083 11531.13 173.03 52513.67 88888.00 2018-03-24 23:41:41.409 083 11531.17 173.04 52513.68 88888.00 2018-03-24 23:41:41.909 083 11531.13 173.04 52513.68 88888.00 2018-03-24 23:41:42.409 083 11531.15 173.04 52513.69 88888.00 2018-03-24 23:41:42.909 083 11531.17 173.00 52513.67 88888.00 2018-03-24 23:41:43.409 083 11531.19 172.99 52513.66 88888.00 2018-03-24 23:41:43.909 083 11531.18 173.00 52513.67 88888.00 2018-03-24 23:41:44.409 083 11531.21 172.99 52513.74 88888.00 2018-03-24 23:41:44.909 083 11531.17 172.99 52513.74 88888.00 2018-03-24 23:41:45.409 083 11531.24 173.02 52513.71 88888.00 2018-03-24 23:41:45.909 083 11531.26 173.00 52513.65 88888.00 2018-03-24 23:41:46.909 083 11531.27 172.94 52513.73 88888.00 2018-03-24 23:41:47.409 083 11531.29 172.95 52513.72 88888.00 2018-03-24 23:41:47.909 083 11531.25 172.95 52513.72 88888.00 2018-03-24 23:41:48.409 083 11531.27 172.93 52513.69 88888.00 2018-03-24 23:41:48.909 083 11531.29 172.92 52513.67 88888.00 2018-03-24 23:41:49.409 083 11531.29 172.91 52513.67 88888.00 2018-03-24 23:41:49.909 083 11531.34 172.90 52513.66 88888.00 2018-03-24 23:41:50.409 083 11531.36 172.88 52513.65 88888.00 2018-03-24 23:41:50.909 083 11531.33 172.84 52513.67 88888.00 2018-03-24 23:41:51.409 083 11531.29 172.85 52513.69 88888.00 2018-03-24 23:41:51.909 083 11531.24 172.84 52513.68 88888.00 2018-03-24 23:41:52.409 083 11531.24 172.82 52513.68 88888.00 2018-03-24 23:41:52.909 083 11531.28 172.81 52513.66 88888.00 2018-03-24 23:41:53.409 083 11531.21 172.78 52513.64 88888.00 2018-03-24 23:41:53.909 083 11531.26 172.74 52513.64 88888.00 2018-03-24 23:41:54.409 083 11531.29 172.73 52513.63 88888.00 2018-03-24 23:41:54.909 083 11531.27 172.72 52513.60 88888.00 2018-03-24 23:41:55.409 083 11531.28 172.78 52513.60 88888.00 2018-03-24 23:41:55.909 083 11531.28 172.78 52513.60 88888.00 2018-03-24 23:41:56.909 083 11531.29 172.74 52513.64 88888.00 2018-03-24 23:41:57.409 083 11531.25 172.74 52513.65 88888.00 2018-03-24 23:41:57.909 083 11531.28 172.72 52513.63 88888.00 2018-03-24 23:41:58.409 083 11531.30 172.70 52513.62 88888.00 2018-03-24 23:41:58.909 083 11531.28 172.62 52513.63 88888.00 2018-03-24 23:41:59.409 083 11531.33 172.63 52513.62 88888.00 2018-03-24 23:41:59.909 083 11531.38 172.68 52513.59 88888.00 2018-03-24 23:42:00.409 083 11531.35 172.68 52513.58 88888.00 2018-03-24 23:42:00.909 083 11531.33 172.63 52513.58 88888.00 2018-03-24 23:42:01.409 083 11531.35 172.60 52513.58 88888.00 2018-03-24 23:42:01.909 083 11531.37 172.60 52513.59 88888.00 2018-03-24 23:42:02.409 083 11531.31 172.61 52513.59 88888.00 2018-03-24 23:42:02.909 083 11531.34 172.55 52513.59 88888.00 2018-03-24 23:42:03.409 083 11531.37 172.56 52513.64 88888.00 2018-03-24 23:42:03.909 083 11531.40 172.56 52513.62 88888.00 2018-03-24 23:42:04.409 083 11531.36 172.50 52513.56 88888.00 2018-03-24 23:42:04.909 083 11531.37 172.50 52513.57 88888.00 2018-03-24 23:42:05.409 083 11531.33 172.51 52513.57 88888.00 2018-03-24 23:42:05.909 083 11531.35 172.50 52513.55 88888.00 2018-03-24 23:42:06.910 083 11531.33 172.42 52513.56 88888.00 2018-03-24 23:42:07.410 083 11531.36 172.42 52513.58 88888.00 2018-03-24 23:42:07.910 083 11531.31 172.42 52513.56 88888.00 2018-03-24 23:42:08.410 083 11531.29 172.44 52513.58 88888.00 2018-03-24 23:42:08.910 083 11531.25 172.42 52513.55 88888.00 2018-03-24 23:42:09.410 083 11531.31 172.41 52513.57 88888.00 2018-03-24 23:42:09.910 083 11531.37 172.43 52513.56 88888.00 2018-03-24 23:42:10.410 083 11531.43 172.36 52513.53 88888.00 2018-03-24 23:42:10.910 083 11531.44 172.35 52513.49 88888.00 2018-03-24 23:42:11.410 083 11531.43 172.37 52513.49 88888.00 2018-03-24 23:42:11.910 083 11531.46 172.32 52513.50 88888.00 2018-03-24 23:42:12.410 083 11531.45 172.29 52513.49 88888.00 2018-03-24 23:42:12.910 083 11531.45 172.29 52513.50 88888.00 2018-03-24 23:42:13.410 083 11531.48 172.31 52513.48 88888.00 2018-03-24 23:42:13.910 083 11531.47 172.33 52513.46 88888.00 2018-03-24 23:42:14.910 083 11531.51 172.30 52513.50 88888.00 2018-03-24 23:42:15.410 083 11531.47 172.30 52513.48 88888.00 2018-03-24 23:42:15.910 083 11531.47 172.34 52513.47 88888.00 2018-03-24 23:42:16.410 083 11531.48 172.33 52513.47 88888.00 2018-03-24 23:42:16.910 083 11531.48 172.33 52513.42 88888.00 2018-03-24 23:42:17.410 083 11531.46 172.29 52513.44 88888.00 2018-03-24 23:42:17.910 083 11531.42 172.29 52513.41 88888.00 2018-03-24 23:42:18.410 083 11531.44 172.29 52513.41 88888.00 2018-03-24 23:42:18.910 083 11531.45 172.31 52513.44 88888.00 2018-03-24 23:42:19.410 083 11531.46 172.34 52513.46 88888.00 2018-03-24 23:42:19.910 083 11531.46 172.32 52513.42 88888.00 2018-03-24 23:42:20.410 083 11531.45 172.26 52513.44 88888.00 2018-03-24 23:42:20.910 083 11531.46 172.23 52513.44 88888.00 2018-03-24 23:42:21.410 083 11531.46 172.20 52513.45 88888.00 2018-03-24 23:42:21.910 083 11531.45 172.19 52513.49 88888.00 2018-03-24 23:42:22.410 083 11531.42 172.21 52513.46 88888.00 2018-03-24 23:42:22.910 083 11531.40 172.22 52513.46 88888.00 2018-03-24 23:42:23.410 083 11531.42 172.17 52513.45 88888.00 2018-03-24 23:42:23.910 083 11531.42 172.12 52513.44 88888.00 2018-03-24 23:42:24.910 083 11531.39 172.13 52513.42 88888.00 2018-03-24 23:42:25.410 083 11531.36 172.11 52513.47 88888.00 2018-03-24 23:42:25.910 083 11531.37 172.11 52513.49 88888.00 2018-03-24 23:42:26.410 083 11531.39 172.20 52513.54 88888.00 2018-03-24 23:42:26.910 083 11531.45 172.16 52513.50 88888.00 2018-03-24 23:42:27.410 083 11531.45 172.13 52513.46 88888.00 2018-03-24 23:42:27.910 083 11531.45 172.15 52513.42 88888.00 2018-03-24 23:42:28.410 083 11531.40 172.14 52513.47 88888.00 2018-03-24 23:42:28.910 083 11531.36 172.15 52513.48 88888.00 2018-03-24 23:42:29.410 083 11531.37 172.12 52513.48 88888.00 2018-03-24 23:42:29.910 083 11531.37 172.04 52513.48 88888.00 2018-03-24 23:42:30.410 083 11531.36 172.01 52513.46 88888.00 2018-03-24 23:42:30.910 083 11531.30 171.96 52513.48 88888.00 2018-03-24 23:42:31.410 083 11531.28 171.92 52513.51 88888.00 2018-03-24 23:42:31.910 083 11531.26 171.93 52513.54 88888.00 2018-03-24 23:42:32.410 083 11531.26 171.90 52513.54 88888.00 2018-03-24 23:42:32.910 083 11531.21 171.91 52513.55 88888.00 2018-03-24 23:42:33.410 083 11531.18 171.91 52513.56 88888.00 2018-03-24 23:42:33.910 083 11531.20 171.90 52513.55 88888.00 2018-03-24 23:42:34.410 083 11531.22 171.88 52513.54 88888.00 2018-03-24 23:42:34.910 083 11531.16 171.87 52513.48 88888.00 2018-03-24 23:42:35.410 083 11531.18 171.84 52513.45 88888.00 2018-03-24 23:42:35.910 083 11531.17 171.84 52513.47 88888.00 2018-03-24 23:42:36.410 083 11531.16 171.82 52513.48 88888.00 2018-03-24 23:42:36.910 083 11531.16 171.81 52513.51 88888.00 2018-03-24 23:42:37.410 083 11531.15 171.81 52513.47 88888.00 2018-03-24 23:42:37.910 083 11531.11 171.77 52513.47 88888.00 2018-03-24 23:42:38.410 083 11531.06 171.79 52513.49 88888.00 2018-03-24 23:42:38.910 083 11531.13 171.81 52513.50 88888.00 2018-03-24 23:42:39.410 083 11531.17 171.75 52513.49 88888.00 2018-03-24 23:42:39.910 083 11531.17 171.74 52513.46 88888.00 2018-03-24 23:42:40.410 083 11531.20 171.75 52513.48 88888.00 2018-03-24 23:42:40.910 083 11531.13 171.74 52513.46 88888.00 2018-03-24 23:42:41.410 083 11531.10 171.77 52513.49 88888.00 2018-03-24 23:42:41.910 083 11531.11 171.75 52513.50 88888.00 2018-03-24 23:42:42.410 083 11531.12 171.74 52513.46 88888.00 2018-03-24 23:42:42.910 083 11531.08 171.71 52513.48 88888.00 2018-03-24 23:42:43.410 083 11531.08 171.68 52513.47 88888.00 2018-03-24 23:42:43.910 083 11531.12 171.66 52513.46 88888.00 2018-03-24 23:42:44.410 083 11531.09 171.69 52513.45 88888.00 2018-03-24 23:42:44.910 083 11531.08 171.67 52513.46 88888.00 2018-03-24 23:42:45.410 083 11531.09 171.72 52513.46 88888.00 2018-03-24 23:42:45.910 083 11531.11 171.71 52513.44 88888.00 2018-03-24 23:42:46.410 083 11531.15 171.68 52513.40 88888.00 2018-03-24 23:42:46.910 083 11531.11 171.73 52513.40 88888.00 2018-03-24 23:42:47.410 083 11531.12 171.74 52513.42 88888.00 2018-03-24 23:42:47.910 083 11531.16 171.72 52513.45 88888.00 2018-03-24 23:42:48.410 083 11531.17 171.71 52513.41 88888.00 2018-03-24 23:42:48.910 083 11531.13 171.74 52513.42 88888.00 2018-03-24 23:42:49.410 083 11531.16 171.74 52513.46 88888.00 2018-03-24 23:42:49.910 083 11531.15 171.72 52513.46 88888.00 2018-03-24 23:42:50.410 083 11531.08 171.72 52513.46 88888.00 2018-03-24 23:42:50.910 083 11531.03 171.68 52513.46 88888.00 2018-03-24 23:42:51.410 083 11531.01 171.66 52513.48 88888.00 2018-03-24 23:42:51.910 083 11530.96 171.68 52513.50 88888.00 2018-03-24 23:42:52.410 083 11530.96 171.72 52513.53 88888.00 2018-03-24 23:42:52.910 083 11530.95 171.67 52513.51 88888.00 2018-03-24 23:42:53.410 083 11530.93 171.63 52513.54 88888.00 2018-03-24 23:42:53.910 083 11530.93 171.66 52513.59 88888.00 2018-03-24 23:42:54.410 083 11530.93 171.62 52513.58 88888.00 2018-03-24 23:42:54.910 083 11530.84 171.62 52513.58 88888.00 2018-03-24 23:42:55.410 083 11530.83 171.68 52513.58 88888.00 2018-03-24 23:42:55.910 083 11530.81 171.65 52513.58 88888.00 2018-03-24 23:42:56.410 083 11530.80 171.62 52513.55 88888.00 2018-03-24 23:42:56.910 083 11530.84 171.56 52513.51 88888.00 2018-03-24 23:42:57.410 083 11530.89 171.54 52513.51 88888.00 2018-03-24 23:42:57.910 083 11530.91 171.54 52513.51 88888.00 2018-03-24 23:42:58.410 083 11530.89 171.53 52513.53 88888.00 2018-03-24 23:42:58.910 083 11530.91 171.58 52513.49 88888.00 2018-03-24 23:42:59.410 083 11530.89 171.59 52513.48 88888.00 2018-03-24 23:42:59.910 083 11530.86 171.53 52513.47 88888.00 2018-03-24 23:43:00.410 083 11530.90 171.55 52513.51 88888.00 2018-03-24 23:43:00.910 083 11530.92 171.53 52513.49 88888.00 2018-03-24 23:43:01.410 083 11530.94 171.47 52513.49 88888.00 2018-03-24 23:43:01.910 083 11530.91 171.44 52513.54 88888.00 2018-03-24 23:43:02.410 083 11530.90 171.44 52513.55 88888.00 2018-03-24 23:43:02.910 083 11530.84 171.47 52513.57 88888.00 2018-03-24 23:43:03.410 083 11530.72 171.50 52513.59 88888.00 2018-03-24 23:43:03.910 083 11530.65 171.43 52513.63 88888.00 2018-03-24 23:43:04.410 083 11530.63 171.45 52513.65 88888.00 2018-03-24 23:43:04.910 083 11530.64 171.45 52513.64 88888.00 2018-03-24 23:43:05.410 083 11530.66 171.40 52513.58 88888.00 2018-03-24 23:43:05.910 083 11530.65 171.40 52513.57 88888.00 2018-03-24 23:43:06.410 083 11530.61 171.39 52513.58 88888.00 2018-03-24 23:43:06.910 083 11530.66 171.37 52513.58 88888.00 2018-03-24 23:43:07.410 083 11530.66 171.36 52513.58 88888.00 2018-03-24 23:43:08.410 083 11530.60 171.35 52513.53 88888.00 2018-03-24 23:43:08.910 083 11530.60 171.38 52513.54 88888.00 2018-03-24 23:43:09.410 083 11530.59 171.42 52513.57 88888.00 2018-03-24 23:43:09.910 083 11530.59 171.42 52513.53 88888.00 2018-03-24 23:43:10.410 083 11530.63 171.42 52513.56 88888.00 2018-03-24 23:43:10.910 083 11530.66 171.36 52513.54 88888.00 2018-03-24 23:43:11.410 083 11530.67 171.36 52513.54 88888.00 2018-03-24 23:43:11.910 083 11530.63 171.38 52513.59 88888.00 2018-03-24 23:43:12.410 083 11530.64 171.32 52513.60 88888.00 2018-03-24 23:43:12.910 083 11530.56 171.29 52513.58 88888.00 2018-03-24 23:43:13.410 083 11530.52 171.27 52513.60 88888.00 2018-03-24 23:43:13.910 083 11530.60 171.27 52513.56 88888.00 2018-03-24 23:43:14.410 083 11530.64 171.30 52513.53 88888.00 2018-03-24 23:43:14.910 083 11530.60 171.35 52513.54 88888.00 2018-03-24 23:43:15.410 083 11530.60 171.40 52513.50 88888.00 2018-03-24 23:43:15.910 083 11530.65 171.40 52513.51 88888.00 2018-03-24 23:43:16.410 083 11530.63 171.37 52513.55 88888.00 2018-03-24 23:43:16.910 083 11530.64 171.38 52513.55 88888.00 2018-03-24 23:43:17.410 083 11530.68 171.34 52513.48 88888.00 2018-03-24 23:43:18.410 083 11530.72 171.37 52513.48 88888.00 2018-03-24 23:43:18.910 083 11530.71 171.38 52513.51 88888.00 2018-03-24 23:43:19.410 083 11530.71 171.42 52513.50 88888.00 2018-03-24 23:43:19.910 083 11530.66 171.38 52513.53 88888.00 2018-03-24 23:43:20.410 083 11530.66 171.38 52513.54 88888.00 2018-03-24 23:43:20.910 083 11530.65 171.38 52513.58 88888.00 2018-03-24 23:43:21.410 083 11530.61 171.45 52513.60 88888.00 2018-03-24 23:43:21.910 083 11530.59 171.42 52513.62 88888.00 2018-03-24 23:43:22.410 083 11530.56 171.40 52513.59 88888.00 2018-03-24 23:43:22.910 083 11530.54 171.39 52513.62 88888.00 2018-03-24 23:43:23.410 083 11530.60 171.44 52513.60 88888.00 2018-03-24 23:43:23.910 083 11530.67 171.42 52513.59 88888.00 2018-03-24 23:43:24.410 083 11530.72 171.42 52513.55 88888.00 2018-03-24 23:43:24.910 083 11530.71 171.39 52513.57 88888.00 2018-03-24 23:43:25.410 083 11530.68 171.39 52513.60 88888.00 2018-03-24 23:43:25.910 083 11530.60 171.43 52513.63 88888.00 2018-03-24 23:43:26.410 083 11530.56 171.43 52513.66 88888.00 2018-03-24 23:43:26.910 083 11530.59 171.42 52513.71 88888.00 2018-03-24 23:43:27.410 083 11530.56 171.43 52513.67 88888.00 2018-03-24 23:43:27.910 083 11530.50 171.42 52513.63 88888.00 2018-03-24 23:43:28.410 083 11530.52 171.45 52513.64 88888.00 2018-03-24 23:43:28.910 083 11530.50 171.40 52513.67 88888.00 2018-03-24 23:43:29.410 083 11530.55 171.39 52513.68 88888.00 2018-03-24 23:43:29.910 083 11530.54 171.39 52513.67 88888.00 2018-03-24 23:43:30.410 083 11530.59 171.43 52513.65 88888.00 2018-03-24 23:43:30.910 083 11530.56 171.43 52513.64 88888.00 2018-03-24 23:43:31.410 083 11530.54 171.40 52513.65 88888.00 2018-03-24 23:43:31.910 083 11530.56 171.42 52513.62 88888.00 2018-03-24 23:43:32.410 083 11530.51 171.43 52513.64 88888.00 2018-03-24 23:43:32.910 083 11530.48 171.46 52513.67 88888.00 2018-03-24 23:43:33.410 083 11530.46 171.49 52513.66 88888.00 2018-03-24 23:43:33.910 083 11530.47 171.46 52513.67 88888.00 2018-03-24 23:43:34.410 083 11530.49 171.40 52513.71 88888.00 2018-03-24 23:43:34.910 083 11530.47 171.42 52513.68 88888.00 2018-03-24 23:43:35.410 083 11530.47 171.42 52513.69 88888.00 2018-03-24 23:43:35.910 083 11530.54 171.43 52513.66 88888.00 2018-03-24 23:43:36.410 083 11530.54 171.39 52513.65 88888.00 2018-03-24 23:43:36.910 083 11530.48 171.38 52513.71 88888.00 2018-03-24 23:43:37.410 083 11530.47 171.39 52513.69 88888.00 2018-03-24 23:43:37.910 083 11530.46 171.47 52513.72 88888.00 2018-03-24 23:43:38.410 083 11530.42 171.50 52513.73 88888.00 2018-03-24 23:43:38.910 083 11530.42 171.48 52513.72 88888.00 2018-03-24 23:43:39.410 083 11530.43 171.47 52513.74 88888.00 2018-03-24 23:43:39.910 083 11530.45 171.50 52513.68 88888.00 2018-03-24 23:43:40.410 083 11530.47 171.45 52513.68 88888.00 2018-03-24 23:43:40.910 083 11530.46 171.46 52513.69 88888.00 2018-03-24 23:43:41.410 083 11530.41 171.45 52513.68 88888.00 2018-03-24 23:43:41.910 083 11530.45 171.44 52513.68 88888.00 2018-03-24 23:43:42.410 083 11530.45 171.37 52513.68 88888.00 2018-03-24 23:43:42.910 083 11530.47 171.39 52513.65 88888.00 2018-03-24 23:43:43.410 083 11530.46 171.36 52513.68 88888.00 2018-03-24 23:43:43.910 083 11530.41 171.35 52513.68 88888.00 2018-03-24 23:43:44.410 083 11530.40 171.36 52513.67 88888.00 2018-03-24 23:43:44.910 083 11530.41 171.39 52513.65 88888.00 2018-03-24 23:43:45.410 083 11530.46 171.44 52513.65 88888.00 2018-03-24 23:43:45.910 083 11530.46 171.43 52513.64 88888.00 2018-03-24 23:43:46.410 083 11530.42 171.40 52513.59 88888.00 2018-03-24 23:43:46.910 083 11530.38 171.39 52513.63 88888.00 2018-03-24 23:43:47.410 083 11530.38 171.46 52513.63 88888.00 2018-03-24 23:43:47.910 083 11530.39 171.48 52513.63 88888.00 2018-03-24 23:43:48.410 083 11530.36 171.47 52513.60 88888.00 2018-03-24 23:43:48.910 083 11530.38 171.45 52513.57 88888.00 2018-03-24 23:43:49.410 083 11530.34 171.42 52513.60 88888.00 2018-03-24 23:43:49.910 083 11530.27 171.44 52513.60 88888.00 2018-03-24 23:43:50.410 083 11530.23 171.50 52513.59 88888.00 2018-03-24 23:43:50.910 083 11530.22 171.49 52513.64 88888.00 2018-03-24 23:43:51.410 083 11530.21 171.52 52513.63 88888.00 2018-03-24 23:43:51.910 083 11530.19 171.44 52513.65 88888.00 2018-03-24 23:43:52.410 083 11530.25 171.50 52513.67 88888.00 2018-03-24 23:43:52.910 083 11530.21 171.55 52513.66 88888.00 2018-03-24 23:43:53.410 083 11530.19 171.62 52513.67 88888.00 2018-03-24 23:43:53.910 083 11530.16 171.64 52513.67 88888.00 2018-03-24 23:43:54.410 083 11530.15 171.67 52513.67 88888.00 2018-03-24 23:43:54.910 083 11530.12 171.65 52513.67 88888.00 2018-03-24 23:43:55.410 083 11530.07 171.63 52513.69 88888.00 2018-03-24 23:43:55.910 083 11530.08 171.64 52513.69 88888.00 2018-03-24 23:43:56.410 083 11530.10 171.65 52513.68 88888.00 2018-03-24 23:43:56.910 083 11530.06 171.68 52513.68 88888.00 2018-03-24 23:43:57.410 083 11530.07 171.64 52513.64 88888.00 2018-03-24 23:43:57.910 083 11530.10 171.63 52513.59 88888.00 2018-03-24 23:43:58.410 083 11530.10 171.63 52513.55 88888.00 2018-03-24 23:43:58.910 083 11530.10 171.59 52513.60 88888.00 2018-03-24 23:43:59.410 083 11530.03 171.56 52513.63 88888.00 2018-03-24 23:43:59.910 083 11529.99 171.56 52513.59 88888.00 2018-03-24 23:44:00.410 083 11529.96 171.59 52513.60 88888.00 2018-03-24 23:44:00.910 083 11529.94 171.63 52513.64 88888.00 2018-03-24 23:44:01.410 083 11529.97 171.61 52513.63 88888.00 2018-03-24 23:44:01.910 083 11529.99 171.55 52513.64 88888.00 2018-03-24 23:44:02.410 083 11529.95 171.55 52513.67 88888.00 2018-03-24 23:44:02.910 083 11529.89 171.55 52513.67 88888.00 2018-03-24 23:44:03.410 083 11529.86 171.56 52513.66 88888.00 2018-03-24 23:44:03.910 083 11529.84 171.57 52513.67 88888.00 2018-03-24 23:44:04.410 083 11529.79 171.58 52513.66 88888.00 2018-03-24 23:44:04.910 083 11529.73 171.56 52513.64 88888.00 2018-03-24 23:44:05.410 083 11529.76 171.53 52513.62 88888.00 2018-03-24 23:44:05.910 083 11529.72 171.58 52513.62 88888.00 2018-03-24 23:44:06.410 083 11529.66 171.61 52513.65 88888.00 2018-03-24 23:44:06.910 083 11529.59 171.62 52513.66 88888.00 2018-03-24 23:44:07.410 083 11529.57 171.57 52513.68 88888.00 2018-03-24 23:44:07.910 083 11529.53 171.58 52513.71 88888.00 2018-03-24 23:44:08.410 083 11529.50 171.55 52513.72 88888.00 2018-03-24 23:44:08.910 083 11529.50 171.53 52513.68 88888.00 2018-03-24 23:44:09.410 083 11529.51 171.48 52513.65 88888.00 2018-03-24 23:44:09.910 083 11529.46 171.50 52513.66 88888.00 2018-03-24 23:44:10.410 083 11529.41 171.54 52513.67 88888.00 2018-03-24 23:44:10.910 083 11529.42 171.56 52513.64 88888.00 2018-03-24 23:44:11.410 083 11529.44 171.56 52513.64 88888.00 2018-03-24 23:44:11.910 083 11529.45 171.58 52513.66 88888.00 2018-03-24 23:44:12.410 083 11529.43 171.56 52513.67 88888.00 2018-03-24 23:44:12.910 083 11529.40 171.49 52513.65 88888.00 2018-03-24 23:44:13.410 083 11529.36 171.48 52513.65 88888.00 2018-03-24 23:44:13.910 083 11529.35 171.52 52513.65 88888.00 2018-03-24 23:44:14.410 083 11529.35 171.55 52513.62 88888.00 2018-03-24 23:44:14.910 083 11529.35 171.57 52513.60 88888.00 2018-03-24 23:44:15.410 083 11529.31 171.57 52513.62 88888.00 2018-03-24 23:44:15.910 083 11529.31 171.55 52513.59 88888.00 2018-03-24 23:44:16.410 083 11529.31 171.56 52513.57 88888.00 2018-03-24 23:44:16.910 083 11529.25 171.55 52513.59 88888.00 2018-03-24 23:44:17.410 083 11529.25 171.54 52513.60 88888.00 2018-03-24 23:44:17.910 083 11529.28 171.58 52513.58 88888.00 2018-03-24 23:44:18.410 083 11529.25 171.58 52513.60 88888.00 2018-03-24 23:44:18.910 083 11529.20 171.54 52513.62 88888.00 2018-03-24 23:44:19.410 083 11529.23 171.55 52513.64 88888.00 2018-03-24 23:44:19.910 083 11529.25 171.54 52513.64 88888.00 2018-03-24 23:44:20.410 083 11529.25 171.55 52513.65 88888.00 2018-03-24 23:44:20.910 083 11529.24 171.54 52513.62 88888.00 2018-03-24 23:44:21.410 083 11529.26 171.57 52513.59 88888.00 2018-03-24 23:44:21.910 083 11529.25 171.54 52513.63 88888.00 2018-03-24 23:44:22.410 083 11529.19 171.57 52513.66 88888.00 2018-03-24 23:44:22.910 083 11529.19 171.62 52513.65 88888.00 2018-03-24 23:44:23.410 083 11529.22 171.65 52513.65 88888.00 2018-03-24 23:44:23.910 083 11529.25 171.67 52513.62 88888.00 2018-03-24 23:44:24.410 083 11529.25 171.65 52513.57 88888.00 2018-03-24 23:44:24.910 083 11529.20 171.65 52513.54 88888.00 2018-03-24 23:44:25.410 083 11529.17 171.67 52513.55 88888.00 2018-03-24 23:44:25.910 083 11529.17 171.66 52513.51 88888.00 2018-03-24 23:44:26.410 083 11529.27 171.73 52513.49 88888.00 2018-03-24 23:44:26.910 083 11529.32 171.73 52513.49 88888.00 2018-03-24 23:44:27.410 083 11529.29 171.69 52513.50 88888.00 2018-03-24 23:44:27.910 083 11529.24 171.67 52513.56 88888.00 2018-03-24 23:44:28.410 083 11529.19 171.65 52513.55 88888.00 2018-03-24 23:44:28.910 083 11529.18 171.63 52513.55 88888.00 2018-03-24 23:44:29.910 083 11529.16 171.66 52513.60 88888.00 2018-03-24 23:44:30.410 083 11529.13 171.69 52513.66 88888.00 2018-03-24 23:44:30.910 083 11529.13 171.69 52513.64 88888.00 2018-03-24 23:44:31.410 083 11529.15 171.75 52513.62 88888.00 2018-03-24 23:44:31.910 083 11529.13 171.74 52513.64 88888.00 2018-03-24 23:44:32.410 083 11529.07 171.74 52513.68 88888.00 2018-03-24 23:44:32.910 083 11529.08 171.74 52513.66 88888.00 2018-03-24 23:44:33.410 083 11529.03 171.77 52513.65 88888.00 2018-03-24 23:44:33.910 083 11529.02 171.79 52513.67 88888.00 2018-03-24 23:44:34.410 083 11529.07 171.75 52513.64 88888.00 2018-03-24 23:44:34.910 083 11529.07 171.75 52513.63 88888.00 2018-03-24 23:44:35.410 083 11529.06 171.72 52513.62 88888.00 2018-03-24 23:44:35.910 083 11529.03 171.71 52513.63 88888.00 2018-03-24 23:44:36.410 083 11529.03 171.76 52513.60 88888.00 2018-03-24 23:44:36.910 083 11529.03 171.72 52513.62 88888.00 2018-03-24 23:44:37.410 083 11529.02 171.67 52513.63 88888.00 2018-03-24 23:44:37.910 083 11528.97 171.72 52513.63 88888.00 2018-03-24 23:44:38.410 083 11528.91 171.73 52513.65 88888.00 2018-03-24 23:44:38.910 083 11528.88 171.69 52513.68 88888.00 2018-03-24 23:44:39.910 083 11528.82 171.76 52513.66 88888.00 2018-03-24 23:44:40.410 083 11528.82 171.82 52513.68 88888.00 2018-03-24 23:44:40.910 083 11528.85 171.79 52513.68 88888.00 2018-03-24 23:44:41.410 083 11528.91 171.79 52513.69 88888.00 2018-03-24 23:44:41.910 083 11528.88 171.79 52513.68 88888.00 2018-03-24 23:44:42.410 083 11528.87 171.76 52513.64 88888.00 2018-03-24 23:44:42.910 083 11528.89 171.83 52513.62 88888.00 2018-03-24 23:44:43.410 083 11528.82 171.86 52513.64 88888.00 2018-03-24 23:44:43.910 083 11528.76 171.85 52513.68 88888.00 2018-03-24 23:44:44.410 083 11528.78 171.84 52513.69 88888.00 2018-03-24 23:44:44.911 083 11528.76 171.84 52513.68 88888.00 2018-03-24 23:44:45.411 083 11528.68 171.86 52513.68 88888.00 2018-03-24 23:44:45.911 083 11528.63 171.86 52513.72 88888.00 2018-03-24 23:44:46.411 083 11528.63 171.92 52513.72 88888.00 2018-03-24 23:44:46.911 083 11528.66 171.91 52513.74 88888.00 2018-03-24 23:44:47.411 083 11528.63 171.96 52513.74 88888.00 2018-03-24 23:44:47.911 083 11528.56 171.93 52513.75 88888.00 2018-03-24 23:44:48.411 083 11528.56 171.86 52513.73 88888.00 2018-03-24 23:44:48.911 083 11528.59 171.82 52513.67 88888.00 2018-03-24 23:44:49.411 083 11528.59 171.87 52513.71 88888.00 2018-03-24 23:44:49.911 083 11528.55 171.92 52513.74 88888.00 2018-03-24 23:44:50.411 083 11528.54 171.93 52513.75 88888.00 2018-03-24 23:44:50.911 083 11528.52 171.92 52513.79 88888.00 2018-03-24 23:44:51.411 083 11528.50 171.90 52513.77 88888.00 2018-03-24 23:44:51.911 083 11528.47 171.87 52513.77 88888.00 2018-03-24 23:44:52.411 083 11528.44 171.92 52513.80 88888.00 2018-03-24 23:44:52.911 083 11528.43 171.90 52513.81 88888.00 2018-03-24 23:44:53.411 083 11528.40 171.90 52513.79 88888.00 2018-03-24 23:44:53.911 083 11528.32 171.94 52513.80 88888.00 2018-03-24 23:44:54.411 083 11528.35 171.95 52513.76 88888.00 2018-03-24 23:44:54.911 083 11528.40 171.95 52513.75 88888.00 2018-03-24 23:44:55.411 083 11528.39 171.93 52513.73 88888.00 2018-03-24 23:44:55.911 083 11528.41 171.92 52513.72 88888.00 2018-03-24 23:44:56.411 083 11528.46 171.96 52513.71 88888.00 2018-03-24 23:44:56.911 083 11528.41 171.95 52513.74 88888.00 2018-03-24 23:44:57.911 083 11528.35 172.04 52513.83 88888.00 2018-03-24 23:44:58.411 083 11528.36 172.02 52513.81 88888.00 2018-03-24 23:44:58.911 083 11528.31 172.03 52513.81 88888.00 2018-03-24 23:44:59.411 083 11528.35 172.02 52513.83 88888.00 2018-03-24 23:44:59.911 083 11528.30 172.04 52513.88 88888.00 2018-03-24 23:45:00.411 083 11528.23 172.06 52513.88 88888.00 2018-03-24 23:45:00.911 083 11528.22 172.03 52513.86 88888.00 2018-03-24 23:45:01.411 083 11528.23 172.00 52513.82 88888.00 2018-03-24 23:45:01.911 083 11528.23 171.98 52513.83 88888.00 2018-03-24 23:45:02.411 083 11528.29 171.98 52513.84 88888.00 2018-03-24 23:45:02.911 083 11528.27 172.03 52513.79 88888.00 2018-03-24 23:45:03.411 083 11528.26 172.01 52513.84 88888.00 2018-03-24 23:45:03.911 083 11528.18 172.02 52513.88 88888.00 2018-03-24 23:45:04.411 083 11528.14 172.06 52513.89 88888.00 2018-03-24 23:45:04.911 083 11528.15 172.13 52513.89 88888.00 2018-03-24 23:45:05.411 083 11528.13 172.11 52513.86 88888.00 2018-03-24 23:45:05.911 083 11528.08 172.10 52513.88 88888.00 2018-03-24 23:45:06.411 083 11528.10 172.12 52513.89 88888.00 2018-03-24 23:45:06.911 083 11528.05 172.11 52513.88 88888.00 2018-03-24 23:45:07.411 083 11528.06 172.12 52513.84 88888.00 2018-03-24 23:45:07.911 083 11528.04 172.11 52513.86 88888.00 2018-03-24 23:45:08.411 083 11527.95 172.14 52513.88 88888.00 2018-03-24 23:45:08.911 083 11527.94 172.14 52513.88 88888.00 2018-03-24 23:45:09.411 083 11527.99 172.17 52513.88 88888.00 2018-03-24 23:45:09.911 083 11528.00 172.17 52513.81 88888.00 2018-03-24 23:45:10.411 083 11527.97 172.17 52513.85 88888.00 2018-03-24 23:45:10.911 083 11527.95 172.17 52513.86 88888.00 2018-03-24 23:45:11.411 083 11527.93 172.16 52513.88 88888.00 2018-03-24 23:45:11.911 083 11527.93 172.19 52513.89 88888.00 2018-03-24 23:45:12.411 083 11527.92 172.15 52513.91 88888.00 2018-03-24 23:45:12.911 083 11527.93 172.14 52513.84 88888.00 2018-03-24 23:45:13.411 083 11527.91 172.17 52513.82 88888.00 2018-03-24 23:45:13.911 083 11527.87 172.23 52513.84 88888.00 2018-03-24 23:45:14.411 083 11527.92 172.26 52513.84 88888.00 2018-03-24 23:45:14.911 083 11527.94 172.29 52513.83 88888.00 2018-03-24 23:45:15.411 083 11527.88 172.34 52513.89 88888.00 2018-03-24 23:45:15.911 083 11527.80 172.32 52513.93 88888.00 2018-03-24 23:45:16.411 083 11527.78 172.31 52513.95 88888.00 2018-03-24 23:45:16.911 083 11527.73 172.33 52513.95 88888.00 2018-03-24 23:45:17.411 083 11527.73 172.39 52513.93 88888.00 2018-03-24 23:45:17.911 083 11527.71 172.40 52513.93 88888.00 2018-03-24 23:45:18.411 083 11527.70 172.37 52513.94 88888.00 2018-03-24 23:45:18.911 083 11527.69 172.34 52513.99 88888.00 2018-03-24 23:45:19.411 083 11527.71 172.37 52514.01 88888.00 2018-03-24 23:45:19.911 083 11527.74 172.42 52514.00 88888.00 2018-03-24 23:45:20.411 083 11527.73 172.44 52514.00 88888.00 2018-03-24 23:45:20.911 083 11527.64 172.41 52513.97 88888.00 2018-03-24 23:45:21.411 083 11527.66 172.43 52513.97 88888.00 2018-03-24 23:45:21.911 083 11527.73 172.45 52513.98 88888.00 2018-03-24 23:45:22.411 083 11527.77 172.43 52514.00 88888.00 2018-03-24 23:45:22.911 083 11527.75 172.45 52514.02 88888.00 2018-03-24 23:45:23.411 083 11527.75 172.45 52514.00 88888.00 2018-03-24 23:45:23.911 083 11527.77 172.45 52513.98 88888.00 2018-03-24 23:45:24.411 083 11527.76 172.46 52513.95 88888.00 2018-03-24 23:45:24.911 083 11527.71 172.45 52513.95 88888.00 2018-03-24 23:45:25.411 083 11527.77 172.48 52513.98 88888.00 2018-03-24 23:45:25.911 083 11527.83 172.40 52513.95 88888.00 2018-03-24 23:45:26.411 083 11527.85 172.37 52513.95 88888.00 2018-03-24 23:45:26.911 083 11527.82 172.40 52513.94 88888.00 2018-03-24 23:45:27.411 083 11527.84 172.43 52513.94 88888.00 2018-03-24 23:45:27.911 083 11527.83 172.48 52514.00 88888.00 2018-03-24 23:45:28.411 083 11527.87 172.45 52513.97 88888.00 2018-03-24 23:45:28.911 083 11527.86 172.42 52513.97 88888.00 2018-03-24 23:45:29.411 083 11527.83 172.43 52513.95 88888.00 2018-03-24 23:45:29.911 083 11527.85 172.48 52513.98 88888.00 2018-03-24 23:45:30.411 083 11527.91 172.45 52513.98 88888.00 2018-03-24 23:45:31.411 083 11527.91 172.48 52513.93 88888.00 2018-03-24 23:45:31.911 083 11527.89 172.48 52513.95 88888.00 2018-03-24 23:45:32.411 083 11527.89 172.45 52514.00 88888.00 2018-03-24 23:45:32.911 083 11527.92 172.48 52514.00 88888.00 2018-03-24 23:45:33.411 083 11527.96 172.53 52513.97 88888.00 2018-03-24 23:45:33.911 083 11527.93 172.54 52514.02 88888.00 2018-03-24 23:45:34.411 083 11527.94 172.52 52514.03 88888.00 2018-03-24 23:45:34.911 083 11527.96 172.55 52514.00 88888.00 2018-03-24 23:45:35.411 083 11527.93 172.62 52514.00 88888.00 2018-03-24 23:45:35.911 083 11527.91 172.61 52514.00 88888.00 2018-03-24 23:45:36.411 083 11527.92 172.56 52514.00 88888.00 2018-03-24 23:45:36.911 083 11527.96 172.54 52514.01 88888.00 2018-03-24 23:45:37.411 083 11527.99 172.61 52514.07 88888.00 2018-03-24 23:45:37.911 083 11527.97 172.68 52514.03 88888.00 2018-03-24 23:45:38.411 083 11528.01 172.66 52514.02 88888.00 2018-03-24 23:45:38.911 083 11527.96 172.64 52514.04 88888.00 2018-03-24 23:45:39.411 083 11527.99 172.60 52514.06 88888.00 2018-03-24 23:45:39.911 083 11527.99 172.61 52514.09 88888.00 2018-03-24 23:45:40.411 083 11528.01 172.63 52514.12 88888.00 2018-03-24 23:45:40.911 083 11528.03 172.59 52514.11 88888.00 2018-03-24 23:45:41.411 083 11527.99 172.63 52514.11 88888.00 2018-03-24 23:45:41.911 083 11527.95 172.60 52514.12 88888.00 2018-03-24 23:45:42.411 083 11527.99 172.59 52514.09 88888.00 2018-03-24 23:45:42.911 083 11528.04 172.63 52514.08 88888.00 2018-03-24 23:45:43.411 083 11528.12 172.62 52514.10 88888.00 2018-03-24 23:45:43.911 083 11528.14 172.60 52514.09 88888.00 2018-03-24 23:45:44.411 083 11528.13 172.63 52514.13 88888.00 2018-03-24 23:45:44.911 083 11528.10 172.64 52514.21 88888.00 2018-03-24 23:45:45.411 083 11528.12 172.62 52514.19 88888.00 2018-03-24 23:45:45.911 083 11528.13 172.61 52514.16 88888.00 2018-03-24 23:45:46.411 083 11528.14 172.62 52514.15 88888.00 2018-03-24 23:45:46.911 083 11528.19 172.63 52514.12 88888.00 2018-03-24 23:45:47.411 083 11528.20 172.58 52514.12 88888.00 2018-03-24 23:45:47.911 083 11528.15 172.61 52514.12 88888.00 2018-03-24 23:45:48.411 083 11528.13 172.61 52514.17 88888.00 2018-03-24 23:45:48.911 083 11528.11 172.53 52514.18 88888.00 2018-03-24 23:45:49.411 083 11528.08 172.55 52514.18 88888.00 2018-03-24 23:45:49.911 083 11528.08 172.61 52514.23 88888.00 2018-03-24 23:45:50.411 083 11528.13 172.63 52514.23 88888.00 2018-03-24 23:45:50.911 083 11528.17 172.62 52514.23 88888.00 2018-03-24 23:45:51.411 083 11528.17 172.59 52514.24 88888.00 2018-03-24 23:45:51.911 083 11528.12 172.59 52514.24 88888.00 2018-03-24 23:45:52.411 083 11528.11 172.59 52514.24 88888.00 2018-03-24 23:45:52.911 083 11528.13 172.62 52514.29 88888.00 2018-03-24 23:45:53.411 083 11528.14 172.65 52514.34 88888.00 2018-03-24 23:45:53.911 083 11528.10 172.65 52514.34 88888.00 2018-03-24 23:45:54.411 083 11528.04 172.66 52514.34 88888.00 2018-03-24 23:45:54.911 083 11528.03 172.65 52514.34 88888.00 2018-03-24 23:45:55.411 083 11528.03 172.65 52514.34 88888.00 2018-03-24 23:45:55.911 083 11528.04 172.72 52514.36 88888.00 2018-03-24 23:45:56.411 083 11528.01 172.70 52514.37 88888.00 2018-03-24 23:45:56.911 083 11527.94 172.69 52514.39 88888.00 2018-03-24 23:45:57.411 083 11527.89 172.72 52514.41 88888.00 2018-03-24 23:45:57.911 083 11527.89 172.73 52514.42 88888.00 2018-03-24 23:45:58.411 083 11527.93 172.75 52514.43 88888.00 2018-03-24 23:45:58.911 083 11527.95 172.78 52514.42 88888.00 2018-03-24 23:45:59.411 083 11527.94 172.75 52514.38 88888.00 2018-03-24 23:45:59.911 083 11527.94 172.79 52514.36 88888.00 2018-03-24 23:46:00.411 083 11527.92 172.79 52514.35 88888.00 2018-03-24 23:46:00.911 083 11527.88 172.78 52514.37 88888.00 2018-03-24 23:46:01.411 083 11527.92 172.79 52514.41 88888.00 2018-03-24 23:46:01.911 083 11527.93 172.73 52514.42 88888.00 2018-03-24 23:46:02.411 083 11527.91 172.72 52514.44 88888.00 2018-03-24 23:46:02.911 083 11527.96 172.72 52514.39 88888.00 2018-03-24 23:46:03.411 083 11527.99 172.70 52514.37 88888.00 2018-03-24 23:46:03.911 083 11528.00 172.72 52514.37 88888.00 2018-03-24 23:46:04.411 083 11528.03 172.74 52514.32 88888.00 2018-03-24 23:46:04.911 083 11528.08 172.73 52514.28 88888.00 2018-03-24 23:46:05.411 083 11528.09 172.77 52514.28 88888.00 2018-03-24 23:46:05.911 083 11528.08 172.69 52514.30 88888.00 2018-03-24 23:46:06.411 083 11528.06 172.75 52514.34 88888.00 2018-03-24 23:46:06.911 083 11528.05 172.79 52514.38 88888.00 2018-03-24 23:46:07.411 083 11527.96 172.78 52514.43 88888.00 2018-03-24 23:46:07.911 083 11527.96 172.80 52514.38 88888.00 2018-03-24 23:46:08.411 083 11528.00 172.77 52514.37 88888.00 2018-03-24 23:46:08.911 083 11527.99 172.75 52514.39 88888.00 2018-03-24 23:46:09.411 083 11527.95 172.80 52514.44 88888.00 2018-03-24 23:46:09.911 083 11527.91 172.74 52514.46 88888.00 2018-03-24 23:46:10.411 083 11527.91 172.78 52514.50 88888.00 2018-03-24 23:46:10.911 083 11527.94 172.81 52514.45 88888.00 2018-03-24 23:46:11.411 083 11527.94 172.81 52514.45 88888.00 2018-03-24 23:46:11.911 083 11527.91 172.89 52514.46 88888.00 2018-03-24 23:46:12.411 083 11527.92 172.89 52514.52 88888.00 2018-03-24 23:46:12.911 083 11527.93 172.87 52514.54 88888.00 2018-03-24 23:46:13.411 083 11527.96 172.80 52514.51 88888.00 2018-03-24 23:46:13.911 083 11528.00 172.84 52514.48 88888.00 2018-03-24 23:46:14.411 083 11528.04 172.88 52514.51 88888.00 2018-03-24 23:46:14.911 083 11528.04 172.84 52514.53 88888.00 2018-03-24 23:46:15.411 083 11528.06 172.85 52514.52 88888.00 2018-03-24 23:46:15.911 083 11528.05 172.85 52514.52 88888.00 2018-03-24 23:46:16.411 083 11528.00 172.84 52514.55 88888.00 2018-03-24 23:46:16.911 083 11527.99 172.89 52514.59 88888.00 2018-03-24 23:46:17.411 083 11527.93 172.88 52514.61 88888.00 2018-03-24 23:46:17.911 083 11527.91 172.91 52514.62 88888.00 2018-03-24 23:46:18.411 083 11527.96 172.94 52514.62 88888.00 2018-03-24 23:46:18.911 083 11527.96 172.90 52514.60 88888.00 2018-03-24 23:46:19.411 083 11527.94 172.90 52514.62 88888.00 2018-03-24 23:46:19.911 083 11527.96 172.88 52514.64 88888.00 2018-03-24 23:46:20.411 083 11527.95 172.90 52514.64 88888.00 2018-03-24 23:46:20.911 083 11528.00 172.90 52514.63 88888.00 2018-03-24 23:46:21.411 083 11528.00 172.91 52514.63 88888.00 2018-03-24 23:46:21.911 083 11527.96 172.89 52514.63 88888.00 2018-03-24 23:46:22.411 083 11528.01 172.87 52514.62 88888.00 2018-03-24 23:46:22.911 083 11528.06 172.85 52514.63 88888.00 2018-03-24 23:46:23.411 083 11528.08 172.83 52514.68 88888.00 2018-03-24 23:46:23.911 083 11528.09 172.85 52514.66 88888.00 2018-03-24 23:46:24.411 083 11528.08 172.82 52514.63 88888.00 2018-03-24 23:46:24.911 083 11528.14 172.85 52514.64 88888.00 2018-03-24 23:46:25.411 083 11528.17 172.89 52514.63 88888.00 2018-03-24 23:46:25.911 083 11528.12 172.87 52514.63 88888.00 2018-03-24 23:46:26.411 083 11528.05 172.85 52514.64 88888.00 2018-03-24 23:46:26.911 083 11528.12 172.85 52514.60 88888.00 2018-03-24 23:46:27.411 083 11528.15 172.84 52514.60 88888.00 2018-03-24 23:46:27.911 083 11528.15 172.82 52514.63 88888.00 2018-03-24 23:46:28.411 083 11528.17 172.83 52514.65 88888.00 2018-03-24 23:46:28.911 083 11528.14 172.81 52514.66 88888.00 2018-03-24 23:46:29.411 083 11528.19 172.75 52514.62 88888.00 2018-03-24 23:46:29.911 083 11528.17 172.73 52514.68 88888.00 2018-03-24 23:46:30.411 083 11528.13 172.72 52514.71 88888.00 2018-03-24 23:46:30.911 083 11528.12 172.72 52514.70 88888.00 2018-03-24 23:46:31.411 083 11528.14 172.72 52514.68 88888.00 2018-03-24 23:46:31.911 083 11528.19 172.79 52514.65 88888.00 2018-03-24 23:46:32.411 083 11528.20 172.72 52514.63 88888.00 2018-03-24 23:46:32.911 083 11528.18 172.69 52514.62 88888.00 2018-03-24 23:46:33.411 083 11528.18 172.73 52514.63 88888.00 2018-03-24 23:46:33.911 083 11528.19 172.74 52514.64 88888.00 2018-03-24 23:46:34.411 083 11528.21 172.79 52514.66 88888.00 2018-03-24 23:46:34.911 083 11528.24 172.81 52514.64 88888.00 2018-03-24 23:46:35.411 083 11528.26 172.74 52514.65 88888.00 2018-03-24 23:46:35.911 083 11528.28 172.70 52514.69 88888.00 2018-03-24 23:46:36.411 083 11528.30 172.74 52514.70 88888.00 2018-03-24 23:46:36.911 083 11528.27 172.78 52514.70 88888.00 2018-03-24 23:46:37.411 083 11528.26 172.79 52514.70 88888.00 2018-03-24 23:46:37.911 083 11528.32 172.75 52514.69 88888.00 2018-03-24 23:46:38.411 083 11528.32 172.74 52514.69 88888.00 2018-03-24 23:46:38.911 083 11528.24 172.69 52514.72 88888.00 2018-03-24 23:46:39.411 083 11528.24 172.66 52514.66 88888.00 2018-03-24 23:46:39.911 083 11528.23 172.70 52514.70 88888.00 2018-03-24 23:46:40.411 083 11528.20 172.72 52514.72 88888.00 2018-03-24 23:46:40.911 083 11528.23 172.73 52514.72 88888.00 2018-03-24 23:46:41.411 083 11528.30 172.72 52514.74 88888.00 2018-03-24 23:46:41.911 083 11528.28 172.71 52514.76 88888.00 2018-03-24 23:46:42.411 083 11528.30 172.72 52514.80 88888.00 2018-03-24 23:46:42.911 083 11528.31 172.73 52514.85 88888.00 2018-03-24 23:46:43.411 083 11528.30 172.74 52514.85 88888.00 2018-03-24 23:46:43.911 083 11528.30 172.72 52514.86 88888.00 2018-03-24 23:46:44.411 083 11528.27 172.69 52514.91 88888.00 2018-03-24 23:46:44.911 083 11528.26 172.68 52514.90 88888.00 2018-03-24 23:46:45.411 083 11528.32 172.68 52514.90 88888.00 2018-03-24 23:46:45.911 083 11528.31 172.69 52514.91 88888.00 2018-03-24 23:46:46.411 083 11528.39 172.68 52514.89 88888.00 2018-03-24 23:46:46.911 083 11528.38 172.71 52514.88 88888.00 2018-03-24 23:46:47.411 083 11528.44 172.73 52514.88 88888.00 2018-03-24 23:46:47.911 083 11528.47 172.72 52514.86 88888.00 2018-03-24 23:46:48.411 083 11528.47 172.73 52514.81 88888.00 2018-03-24 23:46:48.911 083 11528.48 172.74 52514.80 88888.00 2018-03-24 23:46:49.411 083 11528.50 172.77 52514.77 88888.00 2018-03-24 23:46:49.911 083 11528.52 172.80 52514.79 88888.00 2018-03-24 23:46:50.411 083 11528.53 172.79 52514.81 88888.00 2018-03-24 23:46:50.911 083 11528.52 172.75 52514.86 88888.00 2018-03-24 23:46:51.411 083 11528.54 172.77 52514.91 88888.00 2018-03-24 23:46:51.911 083 11528.57 172.78 52514.95 88888.00 2018-03-24 23:46:52.411 083 11528.52 172.73 52514.97 88888.00 2018-03-24 23:46:52.911 083 11528.49 172.72 52514.94 88888.00 2018-03-24 23:46:53.411 083 11528.58 172.72 52514.92 88888.00 2018-03-24 23:46:53.911 083 11528.62 172.75 52514.91 88888.00 2018-03-24 23:46:54.411 083 11528.61 172.74 52514.88 88888.00 2018-03-24 23:46:54.911 083 11528.59 172.73 52514.87 88888.00 2018-03-24 23:46:55.411 083 11528.62 172.74 52514.87 88888.00 2018-03-24 23:46:55.911 083 11528.64 172.80 52514.89 88888.00 2018-03-24 23:46:56.411 083 11528.64 172.79 52514.91 88888.00 2018-03-24 23:46:56.911 083 11528.62 172.75 52514.91 88888.00 2018-03-24 23:46:57.411 083 11528.64 172.78 52514.92 88888.00 2018-03-24 23:46:57.911 083 11528.68 172.73 52514.95 88888.00 2018-03-24 23:46:58.411 083 11528.82 172.75 52514.96 88888.00 2018-03-24 23:46:58.911 083 11528.90 172.74 52514.99 88888.00 2018-03-24 23:46:59.411 083 11528.84 172.70 52514.98 88888.00 2018-03-24 23:46:59.911 083 11528.75 172.71 52514.97 88888.00 2018-03-24 23:47:00.411 083 11528.81 172.69 52514.99 88888.00 2018-03-24 23:47:00.911 083 11528.82 172.72 52514.97 88888.00 2018-03-24 23:47:01.411 083 11528.80 172.77 52514.94 88888.00 2018-03-24 23:47:01.911 083 11528.79 172.80 52514.99 88888.00 2018-03-24 23:47:02.411 083 11528.82 172.81 52515.03 88888.00 2018-03-24 23:47:02.911 083 11528.85 172.80 52515.03 88888.00 2018-03-24 23:47:03.411 083 11528.81 172.78 52514.99 88888.00 2018-03-24 23:47:03.911 083 11528.83 172.77 52514.98 88888.00 2018-03-24 23:47:04.411 083 11528.88 172.73 52515.00 88888.00 2018-03-24 23:47:04.911 083 11528.90 172.73 52514.97 88888.00 2018-03-24 23:47:05.411 083 11528.94 172.73 52514.99 88888.00 2018-03-24 23:47:05.911 083 11528.94 172.77 52515.06 88888.00 2018-03-24 23:47:06.411 083 11528.93 172.71 52515.10 88888.00 2018-03-24 23:47:06.911 083 11528.90 172.71 52515.10 88888.00 2018-03-24 23:47:07.411 083 11528.94 172.75 52515.14 88888.00 2018-03-24 23:47:07.911 083 11528.97 172.77 52515.10 88888.00 2018-03-24 23:47:08.411 083 11528.99 172.81 52515.10 88888.00 2018-03-24 23:47:08.911 083 11528.99 172.80 52515.04 88888.00 2018-03-24 23:47:09.411 083 11529.00 172.85 52515.03 88888.00 2018-03-24 23:47:09.911 083 11529.00 172.89 52515.09 88888.00 2018-03-24 23:47:10.411 083 11528.96 172.87 52515.13 88888.00 2018-03-24 23:47:10.911 083 11528.98 172.87 52515.12 88888.00 2018-03-24 23:47:11.412 083 11529.02 172.88 52515.08 88888.00 2018-03-24 23:47:11.912 083 11529.07 172.83 52515.10 88888.00 2018-03-24 23:47:12.912 083 11529.16 172.82 52515.12 88888.00 2018-03-24 23:47:13.412 083 11529.16 172.84 52515.17 88888.00 2018-03-24 23:47:13.912 083 11529.16 172.81 52515.20 88888.00 2018-03-24 23:47:14.412 083 11529.15 172.84 52515.17 88888.00 2018-03-24 23:47:14.912 083 11529.18 172.90 52515.17 88888.00 2018-03-24 23:47:15.412 083 11529.26 172.90 52515.12 88888.00 2018-03-24 23:47:15.912 083 11529.23 172.89 52515.14 88888.00 2018-03-24 23:47:16.412 083 11529.25 172.93 52515.10 88888.00 2018-03-24 23:47:16.912 083 11529.31 172.92 52515.10 88888.00 2018-03-24 23:47:17.412 083 11529.32 172.92 52515.14 88888.00 2018-03-24 23:47:17.912 083 11529.38 172.95 52515.16 88888.00 2018-03-24 23:47:18.412 083 11529.50 172.91 52515.13 88888.00 2018-03-24 23:47:18.912 083 11529.49 172.87 52515.12 88888.00 2018-03-24 23:47:19.412 083 11529.53 172.90 52515.16 88888.00 2018-03-24 23:47:19.912 083 11529.54 172.94 52515.17 88888.00 2018-03-24 23:47:20.412 083 11529.53 172.97 52515.17 88888.00 2018-03-24 23:47:20.912 083 11529.50 172.95 52515.21 88888.00 2018-03-24 23:47:21.412 083 11529.55 172.95 52515.20 88888.00 2018-03-24 23:47:21.912 083 11529.54 172.99 52515.18 88888.00 2018-03-24 23:47:22.912 083 11529.57 172.99 52515.21 88888.00 2018-03-24 23:47:23.412 083 11529.58 172.99 52515.26 88888.00 2018-03-24 23:47:23.912 083 11529.62 172.99 52515.27 88888.00 2018-03-24 23:47:24.412 083 11529.61 172.92 52515.26 88888.00 2018-03-24 23:47:24.912 083 11529.60 172.91 52515.32 88888.00 2018-03-24 23:47:25.412 083 11529.59 172.93 52515.29 88888.00 2018-03-24 23:47:25.912 083 11529.58 172.94 52515.30 88888.00 2018-03-24 23:47:26.412 083 11529.57 172.97 52515.34 88888.00 2018-03-24 23:47:26.912 083 11529.60 172.98 52515.32 88888.00 2018-03-24 23:47:27.412 083 11529.59 172.98 52515.34 88888.00 2018-03-24 23:47:27.912 083 11529.61 172.99 52515.34 88888.00 2018-03-24 23:47:28.412 083 11529.70 173.02 52515.35 88888.00 2018-03-24 23:47:28.912 083 11529.77 173.01 52515.35 88888.00 2018-03-24 23:47:29.412 083 11529.80 173.03 52515.36 88888.00 2018-03-24 23:47:29.912 083 11529.77 173.05 52515.43 88888.00 2018-03-24 23:47:30.912 083 11529.75 173.04 52515.44 88888.00 2018-03-24 23:47:31.412 083 11529.75 173.02 52515.43 88888.00 2018-03-24 23:47:31.912 083 11529.78 172.97 52515.39 88888.00 2018-03-24 23:47:32.412 083 11529.76 172.98 52515.43 88888.00 2018-03-24 23:47:32.912 083 11529.80 173.02 52515.42 88888.00 2018-03-24 23:47:33.412 083 11529.85 173.02 52515.45 88888.00 2018-03-24 23:47:33.912 083 11529.92 173.02 52515.41 88888.00 2018-03-24 23:47:34.412 083 11529.96 172.99 52515.42 88888.00 2018-03-24 23:47:34.912 083 11529.97 172.97 52515.41 88888.00 2018-03-24 23:47:35.412 083 11529.95 172.98 52515.45 88888.00 2018-03-24 23:47:35.912 083 11529.98 172.99 52515.48 88888.00 2018-03-24 23:47:36.412 083 11529.96 172.97 52515.44 88888.00 2018-03-24 23:47:36.912 083 11529.99 172.97 52515.43 88888.00 2018-03-24 23:47:37.412 083 11529.97 173.00 52515.44 88888.00 2018-03-24 23:47:37.912 083 11529.96 172.99 52515.47 88888.00 2018-03-24 23:47:38.412 083 11530.02 172.91 52515.50 88888.00 2018-03-24 23:47:38.912 083 11530.05 172.91 52515.50 88888.00 2018-03-24 23:47:39.412 083 11530.01 172.92 52515.52 88888.00 2018-03-24 23:47:39.912 083 11530.04 172.91 52515.60 88888.00 2018-03-24 23:47:40.912 083 11530.04 172.89 52515.59 88888.00 2018-03-24 23:47:41.412 083 11530.01 172.91 52515.61 88888.00 2018-03-24 23:47:41.912 083 11530.01 172.94 52515.61 88888.00 2018-03-24 23:47:42.412 083 11530.04 172.92 52515.64 88888.00 2018-03-24 23:47:42.912 083 11530.08 172.98 52515.62 88888.00 2018-03-24 23:47:43.412 083 11530.10 172.98 52515.62 88888.00 2018-03-24 23:47:43.912 083 11530.07 172.97 52515.64 88888.00 2018-03-24 23:47:44.412 083 11530.11 172.95 52515.68 88888.00 2018-03-24 23:47:44.912 083 11530.11 172.97 52515.71 88888.00 2018-03-24 23:47:45.412 083 11530.10 172.95 52515.71 88888.00 2018-03-24 23:47:45.912 083 11530.10 172.94 52515.70 88888.00 2018-03-24 23:47:46.412 083 11530.07 173.01 52515.68 88888.00 2018-03-24 23:47:46.912 083 11530.06 172.99 52515.66 88888.00 2018-03-24 23:47:47.412 083 11530.13 172.95 52515.64 88888.00 2018-03-24 23:47:47.912 083 11530.08 172.93 52515.67 88888.00 2018-03-24 23:47:48.412 083 11530.05 172.91 52515.69 88888.00 2018-03-24 23:47:48.912 083 11530.06 172.91 52515.71 88888.00 2018-03-24 23:47:49.412 083 11530.04 172.92 52515.73 88888.00 2018-03-24 23:47:49.912 083 11530.02 172.91 52515.74 88888.00 2018-03-24 23:47:50.412 083 11529.99 172.94 52515.77 88888.00 2018-03-24 23:47:50.912 083 11530.02 172.93 52515.79 88888.00 2018-03-24 23:47:51.412 083 11529.99 172.92 52515.78 88888.00 2018-03-24 23:47:51.912 083 11529.98 172.88 52515.75 88888.00 2018-03-24 23:47:52.412 083 11529.96 172.79 52515.76 88888.00 2018-03-24 23:47:52.912 083 11529.96 172.72 52515.79 88888.00 2018-03-24 23:47:53.412 083 11529.92 172.77 52515.79 88888.00 2018-03-24 23:47:53.912 083 11529.87 172.79 52515.82 88888.00 2018-03-24 23:47:54.412 083 11529.86 172.81 52515.82 88888.00 2018-03-24 23:47:54.912 083 11529.84 172.82 52515.80 88888.00 2018-03-24 23:47:55.412 083 11529.76 172.79 52515.80 88888.00 2018-03-24 23:47:55.912 083 11529.76 172.75 52515.84 88888.00 2018-03-24 23:47:56.412 083 11529.76 172.73 52515.82 88888.00 2018-03-24 23:47:56.912 083 11529.78 172.69 52515.83 88888.00 2018-03-24 23:47:57.412 083 11529.84 172.70 52515.83 88888.00 2018-03-24 23:47:57.912 083 11529.87 172.66 52515.82 88888.00 2018-03-24 23:47:58.412 083 11529.82 172.68 52515.79 88888.00 2018-03-24 23:47:58.912 083 11529.82 172.70 52515.82 88888.00 2018-03-24 23:47:59.412 083 11529.79 172.63 52515.84 88888.00 2018-03-24 23:47:59.912 083 11529.78 172.60 52515.83 88888.00 2018-03-24 23:48:00.412 083 11529.80 172.62 52515.84 88888.00 2018-03-24 23:48:00.912 083 11529.77 172.59 52515.83 88888.00 2018-03-24 23:48:01.412 083 11529.73 172.56 52515.83 88888.00 2018-03-24 23:48:01.912 083 11529.75 172.52 52515.88 88888.00 2018-03-24 23:48:02.412 083 11529.77 172.51 52515.89 88888.00 2018-03-24 23:48:02.912 083 11529.78 172.50 52515.89 88888.00 2018-03-24 23:48:03.412 083 11529.76 172.53 52515.89 88888.00 2018-03-24 23:48:03.912 083 11529.73 172.53 52515.91 88888.00 2018-03-24 23:48:04.412 083 11529.75 172.51 52515.94 88888.00 2018-03-24 23:48:04.912 083 11529.71 172.42 52515.93 88888.00 2018-03-24 23:48:05.412 083 11529.67 172.40 52515.95 88888.00 2018-03-24 23:48:05.912 083 11529.67 172.40 52515.93 88888.00 2018-03-24 23:48:06.412 083 11529.68 172.40 52515.92 88888.00 2018-03-24 23:48:06.912 083 11529.66 172.33 52515.93 88888.00 2018-03-24 23:48:07.412 083 11529.66 172.31 52515.96 88888.00 2018-03-24 23:48:07.912 083 11529.67 172.30 52515.93 88888.00 2018-03-24 23:48:08.412 083 11529.69 172.27 52515.89 88888.00 2018-03-24 23:48:08.912 083 11529.75 172.29 52515.91 88888.00 2018-03-24 23:48:09.412 083 11529.77 172.26 52515.87 88888.00 2018-03-24 23:48:09.912 083 11529.75 172.29 52515.86 88888.00 2018-03-24 23:48:10.412 083 11529.70 172.26 52515.85 88888.00 2018-03-24 23:48:10.912 083 11529.72 172.30 52515.84 88888.00 2018-03-24 23:48:11.412 083 11529.78 172.27 52515.84 88888.00 2018-03-24 23:48:11.912 083 11529.76 172.23 52515.85 88888.00 2018-03-24 23:48:12.412 083 11529.71 172.25 52515.86 88888.00 2018-03-24 23:48:12.912 083 11529.69 172.27 52515.87 88888.00 2018-03-24 23:48:13.412 083 11529.72 172.23 52515.88 88888.00 2018-03-24 23:48:14.412 083 11529.73 172.13 52515.89 88888.00 2018-03-24 23:48:14.912 083 11529.72 172.08 52515.87 88888.00 2018-03-24 23:48:15.412 083 11529.70 172.14 52515.89 88888.00 2018-03-24 23:48:15.912 083 11529.70 172.13 52515.92 88888.00 2018-03-24 23:48:16.412 083 11529.66 172.03 52515.87 88888.00 2018-03-24 23:48:16.912 083 11529.67 172.03 52515.91 88888.00 2018-03-24 23:48:17.412 083 11529.72 172.06 52515.95 88888.00 2018-03-24 23:48:17.912 083 11529.72 172.03 52515.92 88888.00 2018-03-24 23:48:18.412 083 11529.69 171.95 52515.89 88888.00 2018-03-24 23:48:18.912 083 11529.67 171.96 52515.89 88888.00 2018-03-24 23:48:19.412 083 11529.62 171.97 52515.94 88888.00 2018-03-24 23:48:19.912 083 11529.57 171.94 52515.95 88888.00 2018-03-24 23:48:20.412 083 11529.57 171.97 52515.94 88888.00 2018-03-24 23:48:20.912 083 11529.50 171.97 52515.93 88888.00 2018-03-24 23:48:21.412 083 11529.50 171.96 52515.95 88888.00 2018-03-24 23:48:21.912 083 11529.57 171.98 52515.96 88888.00 2018-03-24 23:48:22.412 083 11529.60 171.93 52515.96 88888.00 2018-03-24 23:48:22.912 083 11529.50 171.88 52515.97 88888.00 2018-03-24 23:48:23.412 083 11529.50 171.85 52515.97 88888.00 2018-03-24 23:48:23.912 083 11529.52 171.84 52515.96 88888.00 2018-03-24 23:48:24.412 083 11529.52 171.86 52515.93 88888.00 2018-03-24 23:48:24.912 083 11529.57 171.82 52515.93 88888.00 2018-03-24 23:48:25.412 083 11529.51 171.81 52515.92 88888.00 2018-03-24 23:48:25.912 083 11529.42 171.78 52515.92 88888.00 2018-03-24 23:48:26.412 083 11529.41 171.79 52515.93 88888.00 2018-03-24 23:48:26.912 083 11529.49 171.74 52515.89 88888.00 2018-03-24 23:48:27.412 083 11529.51 171.74 52515.89 88888.00 2018-03-24 23:48:27.912 083 11529.44 171.76 52515.95 88888.00 2018-03-24 23:48:28.412 083 11529.42 171.73 52515.98 88888.00 2018-03-24 23:48:28.912 083 11529.37 171.68 52515.97 88888.00 2018-03-24 23:48:29.412 083 11529.34 171.67 52515.98 88888.00 2018-03-24 23:48:29.912 083 11529.36 171.66 52515.98 88888.00 2018-03-24 23:48:30.412 083 11529.40 171.67 52515.97 88888.00 2018-03-24 23:48:30.912 083 11529.36 171.62 52515.94 88888.00 2018-03-24 23:48:31.412 083 11529.33 171.58 52515.93 88888.00 2018-03-24 23:48:31.912 083 11529.28 171.63 52515.98 88888.00 2018-03-24 23:48:32.412 083 11529.24 171.64 52516.01 88888.00 2018-03-24 23:48:32.912 083 11529.22 171.63 52515.97 88888.00 2018-03-24 23:48:33.412 083 11529.19 171.58 52515.95 88888.00 2018-03-24 23:48:33.912 083 11529.18 171.52 52515.95 88888.00 2018-03-24 23:48:34.412 083 11529.20 171.48 52515.94 88888.00 2018-03-24 23:48:34.912 083 11529.19 171.47 52515.96 88888.00 2018-03-24 23:48:35.412 083 11529.18 171.44 52516.00 88888.00 2018-03-24 23:48:35.912 083 11529.14 171.42 52516.00 88888.00 2018-03-24 23:48:36.412 083 11529.11 171.42 52516.00 88888.00 2018-03-24 23:48:36.912 083 11529.11 171.43 52515.97 88888.00 2018-03-24 23:48:37.412 083 11529.14 171.42 52515.98 88888.00 2018-03-24 23:48:37.912 083 11529.11 171.38 52515.96 88888.00 2018-03-24 23:48:38.412 083 11529.11 171.35 52515.88 88888.00 2018-03-24 23:48:38.912 083 11529.13 171.34 52515.89 88888.00 2018-03-24 23:48:39.412 083 11529.11 171.32 52515.89 88888.00 2018-03-24 23:48:39.912 083 11529.14 171.34 52515.91 88888.00 2018-03-24 23:48:40.412 083 11529.09 171.30 52515.93 88888.00 2018-03-24 23:48:40.912 083 11529.10 171.27 52515.91 88888.00 2018-03-24 23:48:41.412 083 11529.16 171.26 52515.89 88888.00 2018-03-24 23:48:41.912 083 11529.13 171.22 52515.88 88888.00 2018-03-24 23:48:42.412 083 11529.09 171.19 52515.91 88888.00 2018-03-24 23:48:42.912 083 11529.02 171.15 52515.93 88888.00 2018-03-24 23:48:43.412 083 11529.03 171.16 52515.92 88888.00 2018-03-24 23:48:43.912 083 11529.00 171.17 52515.95 88888.00 2018-03-24 23:48:44.412 083 11529.03 171.17 52515.93 88888.00 2018-03-24 23:48:44.912 083 11529.02 171.13 52515.94 88888.00 2018-03-24 23:48:45.412 083 11529.00 171.07 52515.89 88888.00 2018-03-24 23:48:45.912 083 11529.03 171.04 52515.91 88888.00 2018-03-24 23:48:46.412 083 11529.07 170.99 52515.93 88888.00 2018-03-24 23:48:46.912 083 11529.07 171.01 52515.93 88888.00 2018-03-24 23:48:47.412 083 11529.03 171.06 52515.93 88888.00 2018-03-24 23:48:47.912 083 11529.03 171.00 52515.93 88888.00 2018-03-24 23:48:48.412 083 11529.03 170.96 52515.92 88888.00 2018-03-24 23:48:48.912 083 11529.01 170.95 52515.91 88888.00 2018-03-24 23:48:49.412 083 11529.00 170.95 52515.91 88888.00 2018-03-24 23:48:49.912 083 11529.01 170.94 52515.91 88888.00 2018-03-24 23:48:50.412 083 11528.89 170.94 52515.91 88888.00 2018-03-24 23:48:50.912 083 11528.88 170.90 52515.88 88888.00 2018-03-24 23:48:51.412 083 11528.92 170.88 52515.86 88888.00 2018-03-24 23:48:51.912 083 11528.93 170.78 52515.85 88888.00 2018-03-24 23:48:52.412 083 11528.96 170.74 52515.87 88888.00 2018-03-24 23:48:52.912 083 11528.94 170.74 52515.83 88888.00 2018-03-24 23:48:53.412 083 11528.93 170.77 52515.85 88888.00 2018-03-24 23:48:53.912 083 11528.91 170.78 52515.83 88888.00 2018-03-24 23:48:54.412 083 11528.91 170.76 52515.88 88888.00 2018-03-24 23:48:54.912 083 11528.85 170.76 52515.91 88888.00 2018-03-24 23:48:55.412 083 11528.84 170.74 52515.92 88888.00 2018-03-24 23:48:55.912 083 11528.80 170.70 52515.92 88888.00 2018-03-24 23:48:56.412 083 11528.82 170.65 52515.91 88888.00 2018-03-24 23:48:56.912 083 11528.88 170.66 52515.91 88888.00 2018-03-24 23:48:57.412 083 11528.84 170.65 52515.93 88888.00 2018-03-24 23:48:57.912 083 11528.83 170.69 52515.96 88888.00 2018-03-24 23:48:58.412 083 11528.85 170.66 52515.94 88888.00 2018-03-24 23:48:58.912 083 11528.85 170.61 52515.95 88888.00 2018-03-24 23:48:59.412 083 11528.74 170.58 52516.01 88888.00 2018-03-24 23:48:59.912 083 11528.73 170.56 52516.01 88888.00 2018-03-24 23:49:00.412 083 11528.76 170.56 52516.02 88888.00 2018-03-24 23:49:00.912 083 11528.74 170.60 52516.02 88888.00 2018-03-24 23:49:01.412 083 11528.76 170.55 52515.98 88888.00 2018-03-24 23:49:01.912 083 11528.80 170.51 52515.97 88888.00 2018-03-24 23:49:02.412 083 11528.84 170.56 52515.95 88888.00 2018-03-24 23:49:02.912 083 11528.82 170.47 52515.94 88888.00 2018-03-24 23:49:03.412 083 11528.78 170.46 52515.95 88888.00 2018-03-24 23:49:03.912 083 11528.84 170.46 52515.96 88888.00 2018-03-24 23:49:04.412 083 11528.91 170.41 52515.94 88888.00 2018-03-24 23:49:04.912 083 11528.93 170.40 52515.92 88888.00 2018-03-24 23:49:05.412 083 11528.92 170.39 52515.93 88888.00 2018-03-24 23:49:05.912 083 11528.88 170.40 52515.93 88888.00 2018-03-24 23:49:06.412 083 11528.90 170.39 52515.94 88888.00 2018-03-24 23:49:06.912 083 11528.92 170.40 52515.94 88888.00 2018-03-24 23:49:07.412 083 11528.93 170.38 52515.96 88888.00 2018-03-24 23:49:07.912 083 11528.94 170.36 52515.96 88888.00 2018-03-24 23:49:08.412 083 11528.99 170.31 52515.95 88888.00 2018-03-24 23:49:08.912 083 11528.97 170.29 52515.92 88888.00 2018-03-24 23:49:09.412 083 11528.91 170.27 52515.96 88888.00 2018-03-24 23:49:09.912 083 11528.92 170.21 52515.98 88888.00 2018-03-24 23:49:10.412 083 11528.94 170.19 52515.95 88888.00 2018-03-24 23:49:10.912 083 11528.97 170.21 52515.95 88888.00 2018-03-24 23:49:11.412 083 11529.00 170.13 52515.95 88888.00 2018-03-24 23:49:11.912 083 11529.05 170.09 52515.93 88888.00 2018-03-24 23:49:12.412 083 11529.00 170.08 52515.94 88888.00 2018-03-24 23:49:12.912 083 11529.05 170.09 52515.94 88888.00 2018-03-24 23:49:13.412 083 11529.09 169.98 52515.93 88888.00 2018-03-24 23:49:13.912 083 11529.09 170.01 52515.93 88888.00 2018-03-24 23:49:14.412 083 11529.13 170.04 52515.97 88888.00 2018-03-24 23:49:14.912 083 11529.15 170.06 52515.98 88888.00 2018-03-24 23:49:15.912 083 11529.14 170.01 52515.98 88888.00 2018-03-24 23:49:16.412 083 11529.15 170.00 52515.98 88888.00 2018-03-24 23:49:16.912 083 11529.17 169.99 52515.98 88888.00 2018-03-24 23:49:17.412 083 11529.16 170.01 52515.98 88888.00 2018-03-24 23:49:17.912 083 11529.18 169.93 52515.97 88888.00 2018-03-24 23:49:18.412 083 11529.20 169.90 52515.97 88888.00 2018-03-24 23:49:18.912 083 11529.20 169.89 52516.01 88888.00 2018-03-24 23:49:19.412 083 11529.22 169.93 52516.00 88888.00 2018-03-24 23:49:19.912 083 11529.20 169.85 52516.00 88888.00 2018-03-24 23:49:20.412 083 11529.20 169.84 52515.97 88888.00 2018-03-24 23:49:20.912 083 11529.23 169.87 52515.94 88888.00 2018-03-24 23:49:21.412 083 11529.27 169.83 52515.96 88888.00 2018-03-24 23:49:21.912 083 11529.22 169.82 52515.97 88888.00 2018-03-24 23:49:22.412 083 11529.22 169.83 52515.94 88888.00 2018-03-24 23:49:22.912 083 11529.24 169.82 52515.94 88888.00 2018-03-24 23:49:23.412 083 11529.27 169.80 52515.98 88888.00 2018-03-24 23:49:23.912 083 11529.31 169.77 52515.96 88888.00 2018-03-24 23:49:24.412 083 11529.32 169.80 52515.94 88888.00 2018-03-24 23:49:24.912 083 11529.26 169.78 52516.01 88888.00 2018-03-24 23:49:26.412 083 11529.23 169.68 52516.05 88888.00 2018-03-24 23:49:26.912 083 11529.28 169.70 52516.10 88888.00 2018-03-24 23:49:27.412 083 11529.33 169.74 52516.10 88888.00 2018-03-24 23:49:27.912 083 11529.38 169.70 52516.06 88888.00 2018-03-24 23:49:28.412 083 11529.42 169.65 52516.06 88888.00 2018-03-24 23:49:28.912 083 11529.40 169.60 52516.08 88888.00 2018-03-24 23:49:29.412 083 11529.35 169.61 52516.10 88888.00 2018-03-24 23:49:29.912 083 11529.41 169.60 52516.05 88888.00 2018-03-24 23:49:30.412 083 11529.41 169.60 52516.09 88888.00 2018-03-24 23:49:30.912 083 11529.35 169.61 52516.10 88888.00 2018-03-24 23:49:31.412 083 11529.38 169.59 52516.10 88888.00 2018-03-24 23:49:31.912 083 11529.35 169.55 52516.11 88888.00 2018-03-24 23:49:32.412 083 11529.37 169.59 52516.12 88888.00 2018-03-24 23:49:32.912 083 11529.40 169.55 52516.14 88888.00 2018-03-24 23:49:33.412 083 11529.41 169.51 52516.11 88888.00 2018-03-24 23:49:33.912 083 11529.44 169.50 52516.13 88888.00 2018-03-24 23:49:34.412 083 11529.45 169.45 52516.12 88888.00 2018-03-24 23:49:34.912 083 11529.46 169.46 52516.13 88888.00 2018-03-24 23:49:35.912 083 11529.45 169.38 52516.13 88888.00 2018-03-24 23:49:36.412 083 11529.50 169.40 52516.15 88888.00 2018-03-24 23:49:36.912 083 11529.50 169.38 52516.17 88888.00 2018-03-24 23:49:37.412 083 11529.47 169.36 52516.15 88888.00 2018-03-24 23:49:37.912 083 11529.46 169.35 52516.19 88888.00 2018-03-24 23:49:38.412 083 11529.53 169.34 52516.18 88888.00 2018-03-24 23:49:38.912 083 11529.46 169.35 52516.17 88888.00 2018-03-24 23:49:39.412 083 11529.47 169.34 52516.18 88888.00 2018-03-24 23:49:39.912 083 11529.47 169.32 52516.17 88888.00 2018-03-24 23:49:40.412 083 11529.46 169.33 52516.18 88888.00 2018-03-24 23:49:40.912 083 11529.43 169.30 52516.18 88888.00 2018-03-24 23:49:41.412 083 11529.46 169.32 52516.22 88888.00 2018-03-24 23:49:41.912 083 11529.47 169.32 52516.19 88888.00 2018-03-24 23:49:42.412 083 11529.42 169.25 52516.17 88888.00 2018-03-24 23:49:42.912 083 11529.43 169.25 52516.20 88888.00 2018-03-24 23:49:43.412 083 11529.52 169.20 52516.20 88888.00 2018-03-24 23:49:43.912 083 11529.47 169.17 52516.20 88888.00 2018-03-24 23:49:44.412 083 11529.47 169.25 52516.18 88888.00 2018-03-24 23:49:44.912 083 11529.51 169.23 52516.18 88888.00 2018-03-24 23:49:45.412 083 11529.50 169.14 52516.17 88888.00 2018-03-24 23:49:45.912 083 11529.49 169.15 52516.19 88888.00 2018-03-24 23:49:46.412 083 11529.45 169.14 52516.20 88888.00 2018-03-24 23:49:46.912 083 11529.42 169.15 52516.24 88888.00 2018-03-24 23:49:47.412 083 11529.40 169.12 52516.27 88888.00 2018-03-24 23:49:47.912 083 11529.40 169.09 52516.26 88888.00 2018-03-24 23:49:48.412 083 11529.40 169.07 52516.27 88888.00 2018-03-24 23:49:48.912 083 11529.35 169.10 52516.29 88888.00 2018-03-24 23:49:49.412 083 11529.33 169.07 52516.30 88888.00 2018-03-24 23:49:49.912 083 11529.36 169.03 52516.28 88888.00 2018-03-24 23:49:50.412 083 11529.35 168.98 52516.28 88888.00 2018-03-24 23:49:50.913 083 11529.31 168.98 52516.29 88888.00 2018-03-24 23:49:51.413 083 11529.29 169.01 52516.27 88888.00 2018-03-24 23:49:51.913 083 11529.28 168.94 52516.30 88888.00 2018-03-24 23:49:52.413 083 11529.28 168.93 52516.30 88888.00 2018-03-24 23:49:52.913 083 11529.37 168.94 52516.29 88888.00 2018-03-24 23:49:53.413 083 11529.34 168.95 52516.35 88888.00 2018-03-24 23:49:53.913 083 11529.27 168.98 52516.40 88888.00 2018-03-24 23:49:54.413 083 11529.28 169.00 52516.41 88888.00 2018-03-24 23:49:54.913 083 11529.29 168.91 52516.40 88888.00 2018-03-24 23:49:55.413 083 11529.32 168.90 52516.37 88888.00 2018-03-24 23:49:55.913 083 11529.34 168.92 52516.36 88888.00 2018-03-24 23:49:56.413 083 11529.37 168.88 52516.32 88888.00 2018-03-24 23:49:56.913 083 11529.40 168.84 52516.33 88888.00 2018-03-24 23:49:57.413 083 11529.44 168.90 52516.36 88888.00 2018-03-24 23:49:57.913 083 11529.43 168.91 52516.37 88888.00 2018-03-24 23:49:58.413 083 11529.41 168.83 52516.37 88888.00 2018-03-24 23:49:58.913 083 11529.35 168.85 52516.39 88888.00 2018-03-24 23:49:59.413 083 11529.37 168.84 52516.42 88888.00 2018-03-24 23:49:59.913 083 11529.38 168.81 52516.44 88888.00 2018-03-24 23:50:00.413 083 11529.38 168.76 52516.46 88888.00 2018-03-24 23:50:00.913 083 11529.44 168.75 52516.49 88888.00 2018-03-24 23:50:01.413 083 11529.42 168.74 52516.45 88888.00 2018-03-24 23:50:01.913 083 11529.38 168.72 52516.44 88888.00 2018-03-24 23:50:02.413 083 11529.43 168.70 52516.44 88888.00 2018-03-24 23:50:02.913 083 11529.43 168.67 52516.44 88888.00 2018-03-24 23:50:03.913 083 11529.41 168.66 52516.44 88888.00 2018-03-24 23:50:04.413 083 11529.40 168.65 52516.44 88888.00 2018-03-24 23:50:04.913 083 11529.36 168.66 52516.47 88888.00 2018-03-24 23:50:05.413 083 11529.40 168.68 52516.50 88888.00 2018-03-24 23:50:05.913 083 11529.43 168.61 52516.48 88888.00 2018-03-24 23:50:06.413 083 11529.43 168.58 52516.49 88888.00 2018-03-24 23:50:06.913 083 11529.49 168.58 52516.53 88888.00 2018-03-24 23:50:07.413 083 11529.46 168.59 52516.49 88888.00 2018-03-24 23:50:07.913 083 11529.43 168.61 52516.51 88888.00 2018-03-24 23:50:08.413 083 11529.43 168.56 52516.54 88888.00 2018-03-24 23:50:08.913 083 11529.46 168.53 52516.53 88888.00 2018-03-24 23:50:09.413 083 11529.53 168.48 52516.51 88888.00 2018-03-24 23:50:09.913 083 11529.54 168.47 52516.53 88888.00 2018-03-24 23:50:10.413 083 11529.53 168.47 52516.50 88888.00 2018-03-24 23:50:10.913 083 11529.54 168.43 52516.47 88888.00 2018-03-24 23:50:11.413 083 11529.59 168.37 52516.47 88888.00 2018-03-24 23:50:11.913 083 11529.60 168.41 52516.50 88888.00 2018-03-24 23:50:12.413 083 11529.57 168.43 52516.56 88888.00 2018-03-24 23:50:12.913 083 11529.55 168.37 52516.55 88888.00 2018-03-24 23:50:13.413 083 11529.53 168.33 52516.54 88888.00 2018-03-24 23:50:13.913 083 11529.60 168.36 52516.59 88888.00 2018-03-24 23:50:14.413 083 11529.61 168.35 52516.64 88888.00 2018-03-24 23:50:14.913 083 11529.59 168.30 52516.59 88888.00 2018-03-24 23:50:15.413 083 11529.60 168.32 52516.58 88888.00 2018-03-24 23:50:15.913 083 11529.58 168.25 52516.61 88888.00 2018-03-24 23:50:16.413 083 11529.50 168.26 52516.64 88888.00 2018-03-24 23:50:16.913 083 11529.47 168.29 52516.66 88888.00 2018-03-24 23:50:17.413 083 11529.46 168.34 52516.66 88888.00 2018-03-24 23:50:17.913 083 11529.46 168.30 52516.70 88888.00 2018-03-24 23:50:18.413 083 11529.47 168.25 52516.72 88888.00 2018-03-24 23:50:18.913 083 11529.47 168.26 52516.80 88888.00 2018-03-24 23:50:19.413 083 11529.51 168.26 52516.76 88888.00 2018-03-24 23:50:19.913 083 11529.51 168.20 52516.74 88888.00 2018-03-24 23:50:20.413 083 11529.53 168.24 52516.73 88888.00 2018-03-24 23:50:20.913 083 11529.50 168.25 52516.75 88888.00 2018-03-24 23:50:21.413 083 11529.54 168.24 52516.71 88888.00 2018-03-24 23:50:21.913 083 11529.52 168.24 52516.75 88888.00 2018-03-24 23:50:22.413 083 11529.54 168.19 52516.75 88888.00 2018-03-24 23:50:22.913 083 11529.57 168.18 52516.76 88888.00 2018-03-24 23:50:23.413 083 11529.54 168.19 52516.79 88888.00 2018-03-24 23:50:23.913 083 11529.50 168.16 52516.81 88888.00 2018-03-24 23:50:24.413 083 11529.49 168.16 52516.82 88888.00 2018-03-24 23:50:24.913 083 11529.52 168.17 52516.80 88888.00 2018-03-24 23:50:25.413 083 11529.50 168.15 52516.80 88888.00 2018-03-24 23:50:25.913 083 11529.49 168.10 52516.82 88888.00 2018-03-24 23:50:26.413 083 11529.55 168.09 52516.84 88888.00 2018-03-24 23:50:26.913 083 11529.58 168.12 52516.83 88888.00 2018-03-24 23:50:27.413 083 11529.53 168.06 52516.85 88888.00 2018-03-24 23:50:27.913 083 11529.49 168.07 52516.81 88888.00 2018-03-24 23:50:28.413 083 11529.46 168.14 52516.84 88888.00 2018-03-24 23:50:28.913 083 11529.42 168.14 52516.85 88888.00 2018-03-24 23:50:29.413 083 11529.37 168.12 52516.88 88888.00 2018-03-24 23:50:29.913 083 11529.40 168.12 52516.86 88888.00 2018-03-24 23:50:30.413 083 11529.42 168.15 52516.88 88888.00 2018-03-24 23:50:30.913 083 11529.42 168.12 52516.92 88888.00 2018-03-24 23:50:31.413 083 11529.41 168.06 52516.91 88888.00 2018-03-24 23:50:31.913 083 11529.40 168.04 52516.90 88888.00 2018-03-24 23:50:32.413 083 11529.33 168.05 52516.94 88888.00 2018-03-24 23:50:32.913 083 11529.24 168.07 52516.97 88888.00 2018-03-24 23:50:33.913 083 11529.27 168.06 52516.93 88888.00 2018-03-24 23:50:34.413 083 11529.24 168.03 52516.90 88888.00 2018-03-24 23:50:34.913 083 11529.20 167.99 52516.95 88888.00 2018-03-24 23:50:35.413 083 11529.22 168.03 52517.00 88888.00 2018-03-24 23:50:35.913 083 11529.24 167.97 52517.00 88888.00 2018-03-24 23:50:36.413 083 11529.25 167.97 52517.02 88888.00 2018-03-24 23:50:36.913 083 11529.22 168.03 52517.02 88888.00 2018-03-24 23:50:37.413 083 11529.19 167.98 52517.00 88888.00 2018-03-24 23:50:37.913 083 11529.13 167.95 52517.02 88888.00 2018-03-24 23:50:38.413 083 11529.11 167.93 52517.06 88888.00 2018-03-24 23:50:38.913 083 11529.16 167.95 52517.07 88888.00 2018-03-24 23:50:39.413 083 11529.18 167.96 52517.07 88888.00 2018-03-24 23:50:39.913 083 11529.18 167.94 52517.07 88888.00 2018-03-24 23:50:40.413 083 11529.16 167.91 52517.07 88888.00 2018-03-24 23:50:40.913 083 11529.15 167.88 52517.06 88888.00 2018-03-24 23:50:41.413 083 11529.16 167.90 52517.12 88888.00 2018-03-24 23:50:41.913 083 11529.18 167.93 52517.16 88888.00 2018-03-24 23:50:42.413 083 11529.16 167.89 52517.14 88888.00 2018-03-24 23:50:42.913 083 11529.08 167.94 52517.17 88888.00 2018-03-24 23:50:43.413 083 11529.06 167.99 52517.21 88888.00 2018-03-24 23:50:43.913 083 11529.11 167.94 52517.19 88888.00 2018-03-24 23:50:44.413 083 11529.07 167.90 52517.20 88888.00 2018-03-24 23:50:44.913 083 11529.06 167.94 52517.15 88888.00 2018-03-24 23:50:45.413 083 11529.03 167.95 52517.15 88888.00 2018-03-24 23:50:45.913 083 11528.97 167.90 52517.16 88888.00 2018-03-24 23:50:46.413 083 11529.03 167.94 52517.14 88888.00 2018-03-24 23:50:46.913 083 11529.02 167.90 52517.16 88888.00 2018-03-24 23:50:47.413 083 11528.98 167.88 52517.17 88888.00 2018-03-24 23:50:47.913 083 11528.93 167.89 52517.20 88888.00 2018-03-24 23:50:48.413 083 11528.85 167.84 52517.23 88888.00 2018-03-24 23:50:48.913 083 11528.84 167.90 52517.21 88888.00 2018-03-24 23:50:49.413 083 11528.84 167.90 52517.20 88888.00 2018-03-24 23:50:49.913 083 11528.81 167.88 52517.21 88888.00 2018-03-24 23:50:50.413 083 11528.80 167.88 52517.24 88888.00 2018-03-24 23:50:50.913 083 11528.80 167.83 52517.26 88888.00 2018-03-24 23:50:51.413 083 11528.78 167.83 52517.28 88888.00 2018-03-24 23:50:51.913 083 11528.76 167.81 52517.29 88888.00 2018-03-24 23:50:52.413 083 11528.75 167.78 52517.28 88888.00 2018-03-24 23:50:52.913 083 11528.76 167.77 52517.28 88888.00 2018-03-24 23:50:53.413 083 11528.74 167.84 52517.29 88888.00 2018-03-24 23:50:53.913 083 11528.67 167.85 52517.33 88888.00 2018-03-24 23:50:54.413 083 11528.58 167.84 52517.32 88888.00 2018-03-24 23:50:54.913 083 11528.54 167.86 52517.33 88888.00 2018-03-24 23:50:55.413 083 11528.54 167.81 52517.36 88888.00 2018-03-24 23:50:55.913 083 11528.56 167.76 52517.37 88888.00 2018-03-24 23:50:56.413 083 11528.61 167.72 52517.35 88888.00 2018-03-24 23:50:57.413 083 11528.55 167.78 52517.34 88888.00 2018-03-24 23:50:57.913 083 11528.55 167.78 52517.38 88888.00 2018-03-24 23:50:58.413 083 11528.52 167.79 52517.42 88888.00 2018-03-24 23:50:58.913 083 11528.52 167.80 52517.41 88888.00 2018-03-24 23:50:59.413 083 11528.50 167.81 52517.37 88888.00 2018-03-24 23:50:59.913 083 11528.50 167.75 52517.35 88888.00 2018-03-24 23:51:00.413 083 11528.53 167.72 52517.35 88888.00 2018-03-24 23:51:00.913 083 11528.48 167.75 52517.35 88888.00 2018-03-24 23:51:01.413 083 11528.52 167.75 52517.36 88888.00 2018-03-24 23:51:01.913 083 11528.53 167.76 52517.34 88888.00 2018-03-24 23:51:02.413 083 11528.46 167.69 52517.32 88888.00 2018-03-24 23:51:02.913 083 11528.48 167.69 52517.34 88888.00 2018-03-24 23:51:03.413 083 11528.46 167.75 52517.35 88888.00 2018-03-24 23:51:03.913 083 11528.40 167.78 52517.35 88888.00 2018-03-24 23:51:04.413 083 11528.33 167.80 52517.35 88888.00 2018-03-24 23:51:04.913 083 11528.26 167.76 52517.37 88888.00 2018-03-24 23:51:05.413 083 11528.35 167.72 52517.36 88888.00 2018-03-24 23:51:05.913 083 11528.36 167.72 52517.35 88888.00 2018-03-24 23:51:06.413 083 11528.31 167.71 52517.37 88888.00 2018-03-24 23:51:06.913 083 11528.28 167.71 52517.39 88888.00 2018-03-24 23:51:07.413 083 11528.30 167.70 52517.37 88888.00 2018-03-24 23:51:07.913 083 11528.35 167.74 52517.34 88888.00 2018-03-24 23:51:08.413 083 11528.37 167.74 52517.34 88888.00 2018-03-24 23:51:08.913 083 11528.33 167.65 52517.33 88888.00 2018-03-24 23:51:09.413 083 11528.30 167.68 52517.33 88888.00 2018-03-24 23:51:09.913 083 11528.32 167.71 52517.34 88888.00 2018-03-24 23:51:10.413 083 11528.28 167.70 52517.38 88888.00 2018-03-24 23:51:10.913 083 11528.22 167.67 52517.42 88888.00 2018-03-24 23:51:11.413 083 11528.15 167.69 52517.43 88888.00 2018-03-24 23:51:11.913 083 11528.08 167.74 52517.44 88888.00 2018-03-24 23:51:12.413 083 11528.09 167.76 52517.45 88888.00 2018-03-24 23:51:12.913 083 11528.15 167.78 52517.44 88888.00 2018-03-24 23:51:13.413 083 11528.14 167.72 52517.46 88888.00 2018-03-24 23:51:13.913 083 11528.13 167.69 52517.52 88888.00 2018-03-24 23:51:14.413 083 11528.10 167.67 52517.52 88888.00 2018-03-24 23:51:14.913 083 11528.05 167.68 52517.49 88888.00 2018-03-24 23:51:15.413 083 11528.01 167.71 52517.49 88888.00 2018-03-24 23:51:15.913 083 11527.97 167.74 52517.50 88888.00 2018-03-24 23:51:16.413 083 11527.97 167.78 52517.49 88888.00 2018-03-24 23:51:17.413 083 11527.92 167.78 52517.54 88888.00 2018-03-24 23:51:17.913 083 11527.94 167.81 52517.54 88888.00 2018-03-24 23:51:18.413 083 11527.97 167.84 52517.53 88888.00 2018-03-24 23:51:18.913 083 11527.99 167.83 52517.53 88888.00 2018-03-24 23:51:19.413 083 11527.96 167.79 52517.55 88888.00 2018-03-24 23:51:19.913 083 11527.91 167.84 52517.55 88888.00 2018-03-24 23:51:20.413 083 11527.88 167.85 52517.60 88888.00 2018-03-24 23:51:20.913 083 11527.86 167.84 52517.62 88888.00 2018-03-24 23:51:21.413 083 11527.82 167.83 52517.67 88888.00 2018-03-24 23:51:21.913 083 11527.84 167.79 52517.67 88888.00 2018-03-24 23:51:22.413 083 11527.80 167.79 52517.68 88888.00 2018-03-24 23:51:22.913 083 11527.73 167.84 52517.68 88888.00 2018-03-24 23:51:23.413 083 11527.77 167.88 52517.62 88888.00 2018-03-24 23:51:23.913 083 11527.82 167.90 52517.60 88888.00 2018-03-24 23:51:24.413 083 11527.85 167.90 52517.56 88888.00 2018-03-24 23:51:24.913 083 11527.85 167.91 52517.62 88888.00 2018-03-24 23:51:25.413 083 11527.80 167.93 52517.63 88888.00 2018-03-24 23:51:25.913 083 11527.76 167.90 52517.68 88888.00 2018-03-24 23:51:26.413 083 11527.75 167.88 52517.68 88888.00 2018-03-24 23:51:26.913 083 11527.74 167.86 52517.65 88888.00 2018-03-24 23:51:27.413 083 11527.77 167.86 52517.63 88888.00 2018-03-24 23:51:27.913 083 11527.83 167.91 52517.62 88888.00 2018-03-24 23:51:28.413 083 11527.82 167.87 52517.61 88888.00 2018-03-24 23:51:28.913 083 11527.82 167.85 52517.67 88888.00 2018-03-24 23:51:29.413 083 11527.78 167.84 52517.71 88888.00 2018-03-24 23:51:29.913 083 11527.77 167.87 52517.67 88888.00 2018-03-24 23:51:30.413 083 11527.74 167.91 52517.62 88888.00 2018-03-24 23:51:30.913 083 11527.76 167.94 52517.62 88888.00 2018-03-24 23:51:31.413 083 11527.74 167.95 52517.64 88888.00 2018-03-24 23:51:31.913 083 11527.78 167.91 52517.65 88888.00 2018-03-24 23:51:32.413 083 11527.83 167.87 52517.67 88888.00 2018-03-24 23:51:32.913 083 11527.77 167.94 52517.69 88888.00 2018-03-24 23:51:33.413 083 11527.71 167.96 52517.70 88888.00 2018-03-24 23:51:33.913 083 11527.73 167.95 52517.68 88888.00 2018-03-24 23:51:34.413 083 11527.73 167.95 52517.69 88888.00 2018-03-24 23:51:34.913 083 11527.68 167.95 52517.73 88888.00 2018-03-24 23:51:35.413 083 11527.64 167.94 52517.72 88888.00 2018-03-24 23:51:35.913 083 11527.66 167.94 52517.71 88888.00 2018-03-24 23:51:36.413 083 11527.69 167.89 52517.73 88888.00 2018-03-24 23:51:36.913 083 11527.65 167.89 52517.72 88888.00 2018-03-24 23:51:37.413 083 11527.61 167.89 52517.72 88888.00 2018-03-24 23:51:37.913 083 11527.64 167.94 52517.72 88888.00 2018-03-24 23:51:38.413 083 11527.59 167.90 52517.73 88888.00 2018-03-24 23:51:38.913 083 11527.54 167.90 52517.78 88888.00 2018-03-24 23:51:39.413 083 11527.54 167.93 52517.79 88888.00 2018-03-24 23:51:39.913 083 11527.53 167.94 52517.82 88888.00 2018-03-24 23:51:40.413 083 11527.49 167.91 52517.82 88888.00 2018-03-24 23:51:40.913 083 11527.39 167.91 52517.83 88888.00 2018-03-24 23:51:41.413 083 11527.32 167.98 52517.90 88888.00 2018-03-24 23:51:41.913 083 11527.32 167.95 52517.94 88888.00 2018-03-24 23:51:42.413 083 11527.36 167.90 52517.88 88888.00 2018-03-24 23:51:42.913 083 11527.33 167.89 52517.89 88888.00 2018-03-24 23:51:43.413 083 11527.29 167.94 52517.88 88888.00 2018-03-24 23:51:43.913 083 11527.31 167.94 52517.92 88888.00 2018-03-24 23:51:44.413 083 11527.29 167.96 52517.90 88888.00 2018-03-24 23:51:44.913 083 11527.22 167.97 52517.87 88888.00 2018-03-24 23:51:45.413 083 11527.23 167.90 52517.83 88888.00 2018-03-24 23:51:45.913 083 11527.20 167.93 52517.82 88888.00 2018-03-24 23:51:46.413 083 11527.16 167.97 52517.88 88888.00 2018-03-24 23:51:46.913 083 11527.13 168.03 52517.88 88888.00 2018-03-24 23:51:47.413 083 11527.08 167.97 52517.86 88888.00 2018-03-24 23:51:47.913 083 11527.05 167.96 52517.89 88888.00 2018-03-24 23:51:48.413 083 11526.99 167.99 52517.90 88888.00 2018-03-24 23:51:48.913 083 11527.00 167.94 52517.90 88888.00 2018-03-24 23:51:49.413 083 11526.99 167.94 52517.89 88888.00 2018-03-24 23:51:49.913 083 11526.88 167.98 52517.88 88888.00 2018-03-24 23:51:50.413 083 11526.82 167.96 52517.83 88888.00 2018-03-24 23:51:50.913 083 11526.83 167.95 52517.85 88888.00 2018-03-24 23:51:51.413 083 11526.83 167.91 52517.91 88888.00 2018-03-24 23:51:51.913 083 11526.79 167.95 52517.92 88888.00 2018-03-24 23:51:52.413 083 11526.74 167.90 52517.91 88888.00 2018-03-24 23:51:52.913 083 11526.71 167.89 52517.95 88888.00 2018-03-24 23:51:53.413 083 11526.63 167.94 52517.98 88888.00 2018-03-24 23:51:53.913 083 11526.60 167.93 52517.96 88888.00 2018-03-24 23:51:54.413 083 11526.54 167.91 52517.95 88888.00 2018-03-24 23:51:54.913 083 11526.52 167.93 52517.94 88888.00 2018-03-24 23:51:55.413 083 11526.51 167.91 52517.94 88888.00 2018-03-24 23:51:55.913 083 11526.51 167.93 52517.92 88888.00 2018-03-24 23:51:56.413 083 11526.48 167.91 52517.91 88888.00 2018-03-24 23:51:56.913 083 11526.42 167.90 52517.96 88888.00 2018-03-24 23:51:57.413 083 11526.40 167.93 52517.98 88888.00 2018-03-24 23:51:57.913 083 11526.37 167.91 52517.96 88888.00 2018-03-24 23:51:58.413 083 11526.36 167.96 52517.95 88888.00 2018-03-24 23:51:58.913 083 11526.30 167.98 52517.95 88888.00 2018-03-24 23:51:59.413 083 11526.28 167.94 52517.90 88888.00 2018-03-24 23:51:59.913 083 11526.25 167.90 52517.88 88888.00 2018-03-24 23:52:00.413 083 11526.18 167.90 52517.90 88888.00 2018-03-24 23:52:00.913 083 11526.20 167.90 52517.91 88888.00 2018-03-24 23:52:01.413 083 11526.18 167.90 52517.96 88888.00 2018-03-24 23:52:01.913 083 11526.12 167.95 52517.96 88888.00 2018-03-24 23:52:02.413 083 11526.12 167.89 52517.88 88888.00 2018-03-24 23:52:02.913 083 11526.09 167.87 52517.85 88888.00 2018-03-24 23:52:03.413 083 11526.09 167.93 52517.80 88888.00 2018-03-24 23:52:03.913 083 11526.04 167.96 52517.88 88888.00 2018-03-24 23:52:04.413 083 11526.01 167.94 52517.94 88888.00 2018-03-24 23:52:04.913 083 11525.99 167.87 52517.91 88888.00 2018-03-24 23:52:05.413 083 11525.98 167.88 52517.86 88888.00 2018-03-24 23:52:05.913 083 11525.95 167.90 52517.88 88888.00 2018-03-24 23:52:06.413 083 11525.99 167.93 52517.86 88888.00 2018-03-24 23:52:06.913 083 11526.02 167.97 52517.89 88888.00 2018-03-24 23:52:07.413 083 11525.94 167.96 52517.91 88888.00 2018-03-24 23:52:07.913 083 11525.96 167.90 52517.87 88888.00 2018-03-24 23:52:08.913 083 11525.86 167.86 52517.87 88888.00 2018-03-24 23:52:09.413 083 11525.85 167.84 52517.87 88888.00 2018-03-24 23:52:09.913 083 11525.82 167.88 52517.91 88888.00 2018-03-24 23:52:10.413 083 11525.75 167.88 52517.96 88888.00 2018-03-24 23:52:10.913 083 11525.75 167.93 52517.97 88888.00 2018-03-24 23:52:11.413 083 11525.68 167.95 52517.97 88888.00 2018-03-24 23:52:11.913 083 11525.63 167.96 52517.97 88888.00 2018-03-24 23:52:12.413 083 11525.64 167.94 52517.99 88888.00 2018-03-24 23:52:12.913 083 11525.71 167.93 52517.98 88888.00 2018-03-24 23:52:13.413 083 11525.63 167.91 52517.99 88888.00 2018-03-24 23:52:13.913 083 11525.60 167.91 52518.02 88888.00 2018-03-24 23:52:14.413 083 11525.57 167.96 52518.03 88888.00 2018-03-24 23:52:14.913 083 11525.54 167.98 52518.03 88888.00 2018-03-24 23:52:15.413 083 11525.46 167.99 52517.98 88888.00 2018-03-24 23:52:15.913 083 11525.39 168.00 52518.00 88888.00 2018-03-24 23:52:16.413 083 11525.33 167.98 52518.05 88888.00 2018-03-24 23:52:16.913 083 11525.22 167.98 52518.05 88888.00 2018-03-24 23:52:17.413 083 11525.24 168.00 52518.07 88888.00 2018-03-24 23:52:17.913 083 11525.23 168.04 52518.09 88888.00 2018-03-24 23:52:18.413 083 11525.23 168.04 52518.11 88888.00 2018-03-24 23:52:18.913 083 11525.16 168.04 52518.07 88888.00 2018-03-24 23:52:19.413 083 11525.08 168.07 52518.09 88888.00 2018-03-24 23:52:19.913 083 11525.07 168.08 52518.09 88888.00 2018-03-24 23:52:20.413 083 11525.10 168.06 52518.09 88888.00 2018-03-24 23:52:20.913 083 11525.14 168.01 52518.08 88888.00 2018-03-24 23:52:21.413 083 11525.05 167.94 52518.08 88888.00 2018-03-24 23:52:21.913 083 11524.96 167.96 52518.12 88888.00 2018-03-24 23:52:22.413 083 11524.98 167.98 52518.12 88888.00 2018-03-24 23:52:22.913 083 11524.97 167.97 52518.09 88888.00 2018-03-24 23:52:23.413 083 11524.92 167.98 52518.09 88888.00 2018-03-24 23:52:23.913 083 11524.87 168.04 52518.13 88888.00 2018-03-24 23:52:24.413 083 11524.87 168.01 52518.15 88888.00 2018-03-24 23:52:24.913 083 11524.86 168.01 52518.16 88888.00 2018-03-24 23:52:25.413 083 11524.84 168.01 52518.12 88888.00 2018-03-24 23:52:25.913 083 11524.87 167.99 52518.12 88888.00 2018-03-24 23:52:26.913 083 11524.81 168.05 52518.11 88888.00 2018-03-24 23:52:27.413 083 11524.73 168.05 52518.12 88888.00 2018-03-24 23:52:27.913 083 11524.76 168.10 52518.15 88888.00 2018-03-24 23:52:28.413 083 11524.75 168.08 52518.18 88888.00 2018-03-24 23:52:28.913 083 11524.68 168.03 52518.22 88888.00 2018-03-24 23:52:29.413 083 11524.66 168.05 52518.21 88888.00 2018-03-24 23:52:29.913 083 11524.62 168.06 52518.22 88888.00 2018-03-24 23:52:30.413 083 11524.66 168.04 52518.21 88888.00 2018-03-24 23:52:30.913 083 11524.71 168.06 52518.17 88888.00 2018-03-24 23:52:31.413 083 11524.76 168.05 52518.18 88888.00 2018-03-24 23:52:31.913 083 11524.71 168.04 52518.22 88888.00 2018-03-24 23:52:32.413 083 11524.71 168.07 52518.21 88888.00 2018-03-24 23:52:32.913 083 11524.69 168.16 52518.23 88888.00 2018-03-24 23:52:33.404 083 11524.66 168.13 52518.26 88888.00 2018-03-24 23:52:33.904 083 11524.62 168.12 52518.26 88888.00 2018-03-24 23:52:34.404 083 11524.59 168.15 52518.27 88888.00 2018-03-24 23:52:34.904 083 11524.61 168.20 52518.25 88888.00 2018-03-24 23:52:35.404 083 11524.69 168.15 52518.22 88888.00 2018-03-24 23:52:35.904 083 11524.75 168.16 52518.17 88888.00 2018-03-24 23:52:36.904 083 11524.71 168.19 52518.21 88888.00 2018-03-24 23:52:37.404 083 11524.71 168.20 52518.21 88888.00 2018-03-24 23:52:37.904 083 11524.70 168.19 52518.21 88888.00 2018-03-24 23:52:38.904 083 11524.68 168.23 52518.16 88888.00 2018-03-24 23:52:39.404 083 11524.68 168.28 52518.18 88888.00 2018-03-24 23:52:39.904 083 11524.75 168.30 52518.17 88888.00 2018-03-24 23:52:40.404 083 11524.71 168.28 52518.17 88888.00 2018-03-24 23:52:40.904 083 11524.69 168.22 52518.17 88888.00 2018-03-24 23:52:41.404 083 11524.69 168.29 52518.18 88888.00 2018-03-24 23:52:41.904 083 11524.61 168.35 52518.20 88888.00 2018-03-24 23:52:42.404 083 11524.57 168.35 52518.22 88888.00 2018-03-24 23:52:42.904 083 11524.60 168.33 52518.23 88888.00 2018-03-24 23:52:43.404 083 11524.60 168.33 52518.23 88888.00 2018-03-24 23:52:43.904 083 11524.59 168.37 52518.23 88888.00 2018-03-24 23:52:44.404 083 11524.57 168.41 52518.24 88888.00 2018-03-24 23:52:44.904 083 11524.59 168.48 52518.23 88888.00 2018-03-24 23:52:45.404 083 11524.55 168.48 52518.22 88888.00 2018-03-24 23:52:45.904 083 11524.52 168.45 52518.25 88888.00 2018-03-24 23:52:46.904 083 11524.57 168.55 52518.29 88888.00 2018-03-24 23:52:47.404 083 11524.51 168.53 52518.31 88888.00 2018-03-24 23:52:47.904 083 11524.42 168.54 52518.36 88888.00 2018-03-24 23:52:48.904 083 11524.51 168.55 52518.36 88888.00 2018-03-24 23:52:49.404 083 11524.54 168.55 52518.35 88888.00 2018-03-24 23:52:49.904 083 11524.55 168.56 52518.35 88888.00 2018-03-24 23:52:50.404 083 11524.55 168.62 52518.39 88888.00 2018-03-24 23:52:50.904 083 11524.53 168.62 52518.36 88888.00 2018-03-24 23:52:51.404 083 11524.54 168.67 52518.35 88888.00 2018-03-24 23:52:51.904 083 11524.59 168.65 52518.30 88888.00 2018-03-24 23:52:52.404 083 11524.62 168.64 52518.29 88888.00 2018-03-24 23:52:52.904 083 11524.61 168.66 52518.33 88888.00 2018-03-24 23:52:53.404 083 11524.61 168.64 52518.39 88888.00 2018-03-24 23:52:53.904 083 11524.62 168.71 52518.42 88888.00 2018-03-24 23:52:54.404 083 11524.57 168.73 52518.42 88888.00 2018-03-24 23:52:54.904 083 11524.63 168.72 52518.40 88888.00 2018-03-24 23:52:55.404 083 11524.66 168.72 52518.40 88888.00 2018-03-24 23:52:55.904 083 11524.61 168.75 52518.42 88888.00 2018-03-24 23:52:56.404 083 11524.58 168.75 52518.47 88888.00 2018-03-24 23:52:56.904 083 11524.61 168.76 52518.50 88888.00 2018-03-24 23:52:57.404 083 11524.61 168.82 52518.49 88888.00 2018-03-24 23:52:57.904 083 11524.62 168.82 52518.52 88888.00 2018-03-24 23:52:58.404 083 11524.63 168.84 52518.50 88888.00 2018-03-24 23:52:58.904 083 11524.63 168.83 52518.47 88888.00 2018-03-24 23:52:59.404 083 11524.67 168.84 52518.49 88888.00 2018-03-24 23:52:59.904 083 11524.66 168.86 52518.49 88888.00 2018-03-24 23:53:00.404 083 11524.63 168.87 52518.53 88888.00 2018-03-24 23:53:00.904 083 11524.64 168.92 52518.55 88888.00 2018-03-24 23:53:01.404 083 11524.67 169.02 52518.57 88888.00 2018-03-24 23:53:01.904 083 11524.67 169.04 52518.55 88888.00 2018-03-24 23:53:02.404 083 11524.66 169.05 52518.53 88888.00 2018-03-24 23:53:02.904 083 11524.59 169.04 52518.58 88888.00 2018-03-24 23:53:03.404 083 11524.60 169.04 52518.56 88888.00 2018-03-24 23:53:03.904 083 11524.66 169.06 52518.53 88888.00 2018-03-24 23:53:04.404 083 11524.70 169.05 52518.52 88888.00 2018-03-24 23:53:04.904 083 11524.73 169.02 52518.48 88888.00 2018-03-24 23:53:05.404 083 11524.76 169.05 52518.50 88888.00 2018-03-24 23:53:05.904 083 11524.72 169.07 52518.53 88888.00 2018-03-24 23:53:06.404 083 11524.70 169.09 52518.53 88888.00 2018-03-24 23:53:06.904 083 11524.68 169.09 52518.55 88888.00 2018-03-24 23:53:07.404 083 11524.66 169.09 52518.56 88888.00 2018-03-24 23:53:07.904 083 11524.68 169.15 52518.57 88888.00 2018-03-24 23:53:08.404 083 11524.71 169.16 52518.60 88888.00 2018-03-24 23:53:08.904 083 11524.61 169.15 52518.62 88888.00 2018-03-24 23:53:09.404 083 11524.61 169.24 52518.60 88888.00 2018-03-24 23:53:09.904 083 11524.68 169.23 52518.58 88888.00 2018-03-24 23:53:10.404 083 11524.76 169.20 52518.60 88888.00 2018-03-24 23:53:10.904 083 11524.77 169.20 52518.62 88888.00 2018-03-24 23:53:11.404 083 11524.76 169.22 52518.60 88888.00 2018-03-24 23:53:11.904 083 11524.80 169.17 52518.57 88888.00 2018-03-24 23:53:12.404 083 11524.79 169.19 52518.58 88888.00 2018-03-24 23:53:12.904 083 11524.78 169.24 52518.57 88888.00 2018-03-24 23:53:13.404 083 11524.79 169.26 52518.55 88888.00 2018-03-24 23:53:13.904 083 11524.71 169.29 52518.57 88888.00 2018-03-24 23:53:14.404 083 11524.70 169.29 52518.59 88888.00 2018-03-24 23:53:14.904 083 11524.69 169.27 52518.57 88888.00 2018-03-24 23:53:15.404 083 11524.70 169.31 52518.56 88888.00 2018-03-24 23:53:15.904 083 11524.71 169.32 52518.52 88888.00 2018-03-24 23:53:16.404 083 11524.70 169.33 52518.53 88888.00 2018-03-24 23:53:16.904 083 11524.71 169.38 52518.56 88888.00 2018-03-24 23:53:17.404 083 11524.72 169.35 52518.59 88888.00 2018-03-24 23:53:17.904 083 11524.73 169.33 52518.62 88888.00 2018-03-24 23:53:18.404 083 11524.72 169.38 52518.61 88888.00 2018-03-24 23:53:18.904 083 11524.71 169.41 52518.62 88888.00 2018-03-24 23:53:19.404 083 11524.70 169.46 52518.64 88888.00 2018-03-24 23:53:19.904 083 11524.73 169.50 52518.62 88888.00 2018-03-24 23:53:20.404 083 11524.79 169.52 52518.61 88888.00 2018-03-24 23:53:20.904 083 11524.84 169.54 52518.62 88888.00 2018-03-24 23:53:21.404 083 11524.87 169.54 52518.59 88888.00 2018-03-24 23:53:21.904 083 11524.82 169.61 52518.65 88888.00 2018-03-24 23:53:22.404 083 11524.86 169.60 52518.68 88888.00 2018-03-24 23:53:22.904 083 11524.79 169.56 52518.71 88888.00 2018-03-24 23:53:23.404 083 11524.76 169.58 52518.74 88888.00 2018-03-24 23:53:23.904 083 11524.77 169.63 52518.73 88888.00 2018-03-24 23:53:24.404 083 11524.78 169.62 52518.75 88888.00 2018-03-24 23:53:24.904 083 11524.82 169.61 52518.74 88888.00 2018-03-24 23:53:25.404 083 11524.85 169.67 52518.75 88888.00 2018-03-24 23:53:25.904 083 11524.86 169.67 52518.68 88888.00 2018-03-24 23:53:26.404 083 11524.85 169.64 52518.69 88888.00 2018-03-24 23:53:26.904 083 11524.84 169.58 52518.76 88888.00 2018-03-24 23:53:27.404 083 11524.80 169.64 52518.80 88888.00 2018-03-24 23:53:27.904 083 11524.78 169.70 52518.85 88888.00 2018-03-24 23:53:28.404 083 11524.80 169.71 52518.88 88888.00 2018-03-24 23:53:28.904 083 11524.84 169.72 52518.91 88888.00 2018-03-24 23:53:29.404 083 11524.82 169.77 52518.90 88888.00 2018-03-24 23:53:29.904 083 11524.78 169.82 52518.86 88888.00 2018-03-24 23:53:30.404 083 11524.78 169.78 52518.84 88888.00 2018-03-24 23:53:30.904 083 11524.84 169.78 52518.79 88888.00 2018-03-24 23:53:31.404 083 11524.85 169.77 52518.76 88888.00 2018-03-24 23:53:31.904 083 11524.84 169.77 52518.79 88888.00 2018-03-24 23:53:32.404 083 11524.85 169.77 52518.83 88888.00 2018-03-24 23:53:32.904 083 11524.84 169.84 52518.80 88888.00 2018-03-24 23:53:33.404 083 11524.81 169.87 52518.83 88888.00 2018-03-24 23:53:33.904 083 11524.84 169.88 52518.86 88888.00 2018-03-24 23:53:34.404 083 11524.92 169.84 52518.84 88888.00 2018-03-24 23:53:34.904 083 11524.89 169.83 52518.84 88888.00 2018-03-24 23:53:35.404 083 11524.88 169.88 52518.87 88888.00 2018-03-24 23:53:35.904 083 11524.88 169.92 52518.80 88888.00 2018-03-24 23:53:36.404 083 11524.90 169.98 52518.80 88888.00 2018-03-24 23:53:36.904 083 11524.90 169.97 52518.86 88888.00 2018-03-24 23:53:37.404 083 11524.88 169.99 52518.91 88888.00 2018-03-24 23:53:37.904 083 11524.87 170.00 52518.90 88888.00 2018-03-24 23:53:38.404 083 11524.95 170.06 52518.87 88888.00 2018-03-24 23:53:38.904 083 11524.93 170.03 52518.88 88888.00 2018-03-24 23:53:39.404 083 11524.88 170.03 52518.91 88888.00 2018-03-24 23:53:39.904 083 11524.86 170.10 52518.93 88888.00 2018-03-24 23:53:40.404 083 11524.87 170.12 52518.88 88888.00 2018-03-24 23:53:40.904 083 11524.85 170.09 52518.87 88888.00 2018-03-24 23:53:41.404 083 11524.85 170.11 52518.92 88888.00 2018-03-24 23:53:41.904 083 11524.87 170.18 52518.96 88888.00 2018-03-24 23:53:42.404 083 11524.82 170.20 52519.00 88888.00 2018-03-24 23:53:42.904 083 11524.82 170.22 52518.97 88888.00 2018-03-24 23:53:43.404 083 11524.85 170.23 52518.95 88888.00 2018-03-24 23:53:43.904 083 11524.84 170.21 52518.99 88888.00 2018-03-24 23:53:44.404 083 11524.80 170.23 52518.96 88888.00 2018-03-24 23:53:44.904 083 11524.82 170.24 52518.95 88888.00 2018-03-24 23:53:45.404 083 11524.78 170.27 52518.95 88888.00 2018-03-24 23:53:45.904 083 11524.77 170.32 52518.96 88888.00 2018-03-24 23:53:46.404 083 11524.76 170.37 52518.94 88888.00 2018-03-24 23:53:46.904 083 11524.77 170.37 52518.92 88888.00 2018-03-24 23:53:47.404 083 11524.76 170.37 52518.94 88888.00 2018-03-24 23:53:47.904 083 11524.72 170.41 52518.95 88888.00 2018-03-24 23:53:48.404 083 11524.69 170.47 52518.94 88888.00 2018-03-24 23:53:48.904 083 11524.70 170.43 52518.97 88888.00 2018-03-24 23:53:49.404 083 11524.81 170.42 52518.96 88888.00 2018-03-24 23:53:49.904 083 11524.80 170.43 52518.96 88888.00 2018-03-24 23:53:50.404 083 11524.79 170.45 52519.00 88888.00 2018-03-24 23:53:50.904 083 11524.79 170.55 52519.02 88888.00 2018-03-24 23:53:51.404 083 11524.75 170.59 52519.04 88888.00 2018-03-24 23:53:51.904 083 11524.75 170.61 52519.03 88888.00 2018-03-24 23:53:52.404 083 11524.82 170.65 52519.03 88888.00 2018-03-24 23:53:52.904 083 11524.80 170.61 52519.04 88888.00 2018-03-24 23:53:53.404 083 11524.78 170.57 52519.09 88888.00 2018-03-24 23:53:53.904 083 11524.78 170.52 52519.13 88888.00 2018-03-24 23:53:54.404 083 11524.87 170.61 52519.18 88888.00 2018-03-24 23:53:54.904 083 11524.87 170.66 52519.15 88888.00 2018-03-24 23:53:55.404 083 11524.88 170.67 52519.14 88888.00 2018-03-24 23:53:55.904 083 11524.88 170.68 52519.15 88888.00 2018-03-24 23:53:56.404 083 11524.82 170.72 52519.17 88888.00 2018-03-24 23:53:56.904 083 11524.81 170.80 52519.19 88888.00 2018-03-24 23:53:57.404 083 11524.82 170.81 52519.19 88888.00 2018-03-24 23:53:57.904 083 11524.87 170.85 52519.14 88888.00 2018-03-24 23:53:58.404 083 11524.86 170.87 52519.15 88888.00 2018-03-24 23:53:58.904 083 11524.81 170.88 52519.21 88888.00 2018-03-24 23:53:59.404 083 11524.79 170.91 52519.19 88888.00 2018-03-24 23:53:59.904 083 11524.82 170.86 52519.15 88888.00 2018-03-24 23:54:00.404 083 11524.81 170.89 52519.17 88888.00 2018-03-24 23:54:00.904 083 11524.84 170.89 52519.19 88888.00 2018-03-24 23:54:01.404 083 11524.87 170.90 52519.20 88888.00 2018-03-24 23:54:01.904 083 11524.84 170.97 52519.22 88888.00 2018-03-24 23:54:02.404 083 11524.82 171.03 52519.22 88888.00 2018-03-24 23:54:02.904 083 11524.77 171.00 52519.20 88888.00 2018-03-24 23:54:03.404 083 11524.79 170.99 52519.21 88888.00 2018-03-24 23:54:03.904 083 11524.84 171.05 52519.22 88888.00 2018-03-24 23:54:04.404 083 11524.80 171.05 52519.23 88888.00 2018-03-24 23:54:04.904 083 11524.79 171.05 52519.21 88888.00 2018-03-24 23:54:05.404 083 11524.85 171.06 52519.23 88888.00 2018-03-24 23:54:05.904 083 11524.89 171.06 52519.20 88888.00 2018-03-24 23:54:06.404 083 11524.85 171.06 52519.23 88888.00 2018-03-24 23:54:06.904 083 11524.88 171.11 52519.24 88888.00 2018-03-24 23:54:07.404 083 11524.86 171.10 52519.22 88888.00 2018-03-24 23:54:07.904 083 11524.80 171.10 52519.28 88888.00 2018-03-24 23:54:08.404 083 11524.84 171.16 52519.23 88888.00 2018-03-24 23:54:08.904 083 11524.80 171.18 52519.23 88888.00 2018-03-24 23:54:09.404 083 11524.81 171.32 52519.23 88888.00 2018-03-24 23:54:09.904 083 11524.79 171.34 52519.23 88888.00 2018-03-24 23:54:10.404 083 11524.80 171.29 52519.23 88888.00 2018-03-24 23:54:10.904 083 11524.84 171.28 52519.20 88888.00 2018-03-24 23:54:11.404 083 11524.92 171.29 52519.20 88888.00 2018-03-24 23:54:11.904 083 11524.90 171.35 52519.22 88888.00 2018-03-24 23:54:12.404 083 11524.87 171.35 52519.23 88888.00 2018-03-24 23:54:12.904 083 11524.90 171.30 52519.22 88888.00 2018-03-24 23:54:13.404 083 11524.99 171.29 52519.17 88888.00 2018-03-24 23:54:13.904 083 11524.98 171.26 52519.21 88888.00 2018-03-24 23:54:14.404 083 11524.97 171.28 52519.23 88888.00 2018-03-24 23:54:14.904 083 11524.99 171.32 52519.23 88888.00 2018-03-24 23:54:15.404 083 11525.06 171.35 52519.23 88888.00 2018-03-24 23:54:15.904 083 11525.11 171.34 52519.21 88888.00 2018-03-24 23:54:16.404 083 11525.13 171.33 52519.19 88888.00 2018-03-24 23:54:16.904 083 11525.12 171.37 52519.17 88888.00 2018-03-24 23:54:17.404 083 11525.12 171.39 52519.17 88888.00 2018-03-24 23:54:17.904 083 11525.12 171.40 52519.18 88888.00 2018-03-24 23:54:18.404 083 11525.17 171.42 52519.18 88888.00 2018-03-24 23:54:18.904 083 11525.17 171.44 52519.15 88888.00 2018-03-24 23:54:19.404 083 11525.21 171.42 52519.13 88888.00 2018-03-24 23:54:19.904 083 11525.19 171.38 52519.10 88888.00 2018-03-24 23:54:20.404 083 11525.19 171.44 52519.13 88888.00 2018-03-24 23:54:20.904 083 11525.16 171.46 52519.14 88888.00 2018-03-24 23:54:21.404 083 11525.14 171.40 52519.18 88888.00 2018-03-24 23:54:21.904 083 11525.13 171.43 52519.20 88888.00 2018-03-24 23:54:22.404 083 11525.11 171.47 52519.21 88888.00 2018-03-24 23:54:22.904 083 11525.06 171.49 52519.23 88888.00 2018-03-24 23:54:23.404 083 11525.03 171.50 52519.24 88888.00 2018-03-24 23:54:23.904 083 11525.07 171.56 52519.29 88888.00 2018-03-24 23:54:24.404 083 11525.04 171.54 52519.28 88888.00 2018-03-24 23:54:24.904 083 11525.06 171.61 52519.22 88888.00 2018-03-24 23:54:25.404 083 11525.11 171.64 52519.22 88888.00 2018-03-24 23:54:25.904 083 11525.13 171.62 52519.22 88888.00 2018-03-24 23:54:26.404 083 11525.21 171.62 52519.21 88888.00 2018-03-24 23:54:26.904 083 11525.21 171.58 52519.21 88888.00 2018-03-24 23:54:27.404 083 11525.23 171.55 52519.18 88888.00 2018-03-24 23:54:27.904 083 11525.27 171.56 52519.15 88888.00 2018-03-24 23:54:28.404 083 11525.24 171.57 52519.20 88888.00 2018-03-24 23:54:28.904 083 11525.23 171.58 52519.18 88888.00 2018-03-24 23:54:29.404 083 11525.28 171.58 52519.21 88888.00 2018-03-24 23:54:29.904 083 11525.25 171.54 52519.23 88888.00 2018-03-24 23:54:30.404 083 11525.25 171.50 52519.23 88888.00 2018-03-24 23:54:30.904 083 11525.28 171.55 52519.22 88888.00 2018-03-24 23:54:31.404 083 11525.28 171.56 52519.18 88888.00 2018-03-24 23:54:31.904 083 11525.29 171.58 52519.17 88888.00 2018-03-24 23:54:32.404 083 11525.25 171.61 52519.14 88888.00 2018-03-24 23:54:32.904 083 11525.28 171.56 52519.15 88888.00 2018-03-24 23:54:33.404 083 11525.30 171.55 52519.15 88888.00 2018-03-24 23:54:33.904 083 11525.29 171.58 52519.18 88888.00 2018-03-24 23:54:34.404 083 11525.24 171.64 52519.21 88888.00 2018-03-24 23:54:34.904 083 11525.22 171.65 52519.21 88888.00 2018-03-24 23:54:35.404 083 11525.28 171.65 52519.18 88888.00 2018-03-24 23:54:35.904 083 11525.27 171.65 52519.20 88888.00 2018-03-24 23:54:36.404 083 11525.25 171.64 52519.17 88888.00 2018-03-24 23:54:36.904 083 11525.25 171.63 52519.18 88888.00 2018-03-24 23:54:37.404 083 11525.24 171.63 52519.19 88888.00 2018-03-24 23:54:37.904 083 11525.21 171.66 52519.20 88888.00 2018-03-24 23:54:38.404 083 11525.15 171.65 52519.24 88888.00 2018-03-24 23:54:38.904 083 11525.21 171.65 52519.23 88888.00 2018-03-24 23:54:39.404 083 11525.32 171.64 52519.20 88888.00 2018-03-24 23:54:39.904 083 11525.31 171.66 52519.18 88888.00 2018-03-24 23:54:40.404 083 11525.23 171.62 52519.17 88888.00 2018-03-24 23:54:40.904 083 11525.19 171.59 52519.20 88888.00 2018-03-24 23:54:41.404 083 11525.19 171.66 52519.21 88888.00 2018-03-24 23:54:41.904 083 11525.25 171.62 52519.21 88888.00 2018-03-24 23:54:42.404 083 11525.36 171.59 52519.19 88888.00 2018-03-24 23:54:42.904 083 11525.30 171.58 52519.19 88888.00 2018-03-24 23:54:43.404 083 11525.28 171.56 52519.17 88888.00 2018-03-24 23:54:43.904 083 11525.34 171.63 52519.15 88888.00 2018-03-24 23:54:44.404 083 11525.30 171.63 52519.20 88888.00 2018-03-24 23:54:44.904 083 11525.30 171.58 52519.23 88888.00 2018-03-24 23:54:45.404 083 11525.30 171.58 52519.26 88888.00 2018-03-24 23:54:45.904 083 11525.32 171.58 52519.22 88888.00 2018-03-24 23:54:46.404 083 11525.32 171.61 52519.23 88888.00 2018-03-24 23:54:46.904 083 11525.31 171.57 52519.21 88888.00 2018-03-24 23:54:47.404 083 11525.33 171.58 52519.20 88888.00 2018-03-24 23:54:47.904 083 11525.34 171.53 52519.24 88888.00 2018-03-24 23:54:48.404 083 11525.28 171.49 52519.27 88888.00 2018-03-24 23:54:48.904 083 11525.28 171.50 52519.30 88888.00 2018-03-24 23:54:49.404 083 11525.24 171.54 52519.35 88888.00 2018-03-24 23:54:50.404 083 11525.24 171.52 52519.26 88888.00 2018-03-24 23:54:50.904 083 11525.24 171.56 52519.24 88888.00 2018-03-24 23:54:51.404 083 11525.29 171.56 52519.27 88888.00 2018-03-24 23:54:51.904 083 11525.30 171.56 52519.28 88888.00 2018-03-24 23:54:52.404 083 11525.38 171.55 52519.23 88888.00 2018-03-24 23:54:52.904 083 11525.43 171.47 52519.19 88888.00 2018-03-24 23:54:53.404 083 11525.43 171.43 52519.15 88888.00 2018-03-24 23:54:53.904 083 11525.38 171.44 52519.15 88888.00 2018-03-24 23:54:54.404 083 11525.38 171.47 52519.17 88888.00 2018-03-24 23:54:54.904 083 11525.33 171.47 52519.12 88888.00 2018-03-24 23:54:55.404 083 11525.28 171.48 52519.13 88888.00 2018-03-24 23:54:55.904 083 11525.21 171.50 52519.19 88888.00 2018-03-24 23:54:56.404 083 11525.24 171.50 52519.18 88888.00 2018-03-24 23:54:56.904 083 11525.31 171.47 52519.11 88888.00 2018-03-24 23:54:57.404 083 11525.31 171.46 52519.14 88888.00 2018-03-24 23:54:57.904 083 11525.30 171.48 52519.15 88888.00 2018-03-24 23:54:58.404 083 11525.31 171.49 52519.15 88888.00 2018-03-24 23:54:58.904 083 11525.30 171.54 52519.17 88888.00 2018-03-24 23:54:59.404 083 11525.32 171.48 52519.14 88888.00 2018-03-24 23:55:00.404 083 11525.31 171.47 52519.18 88888.00 2018-03-24 23:55:00.904 083 11525.32 171.50 52519.18 88888.00 2018-03-24 23:55:01.404 083 11525.31 171.49 52519.17 88888.00 2018-03-24 23:55:01.904 083 11525.33 171.45 52519.14 88888.00 2018-03-24 23:55:02.404 083 11525.32 171.53 52519.15 88888.00 2018-03-24 23:55:02.904 083 11525.31 171.50 52519.17 88888.00 2018-03-24 23:55:03.404 083 11525.33 171.47 52519.14 88888.00 2018-03-24 23:55:03.904 083 11525.37 171.44 52519.10 88888.00 2018-03-24 23:55:04.404 083 11525.36 171.46 52519.10 88888.00 2018-03-24 23:55:04.904 083 11525.31 171.44 52519.13 88888.00 2018-03-24 23:55:05.405 083 11525.27 171.40 52519.17 88888.00 2018-03-24 23:55:05.905 083 11525.29 171.43 52519.13 88888.00 2018-03-24 23:55:06.405 083 11525.34 171.37 52519.08 88888.00 2018-03-24 23:55:06.905 083 11525.41 171.38 52519.09 88888.00 2018-03-24 23:55:07.405 083 11525.40 171.38 52519.08 88888.00 2018-03-24 23:55:07.905 083 11525.39 171.35 52519.06 88888.00 2018-03-24 23:55:08.405 083 11525.42 171.38 52519.12 88888.00 2018-03-24 23:55:08.905 083 11525.43 171.38 52519.13 88888.00 2018-03-24 23:55:09.405 083 11525.50 171.43 52519.06 88888.00 2018-03-24 23:55:09.905 083 11525.48 171.40 52519.09 88888.00 2018-03-24 23:55:10.405 083 11525.40 171.39 52519.14 88888.00 2018-03-24 23:55:10.905 083 11525.42 171.35 52519.10 88888.00 2018-03-24 23:55:11.405 083 11525.47 171.39 52519.11 88888.00 2018-03-24 23:55:11.905 083 11525.49 171.38 52519.13 88888.00 2018-03-24 23:55:12.405 083 11525.43 171.35 52519.12 88888.00 2018-03-24 23:55:12.905 083 11525.45 171.30 52519.11 88888.00 2018-03-24 23:55:13.405 083 11525.42 171.36 52519.12 88888.00 2018-03-24 23:55:13.905 083 11525.47 171.35 52519.11 88888.00 2018-03-24 23:55:14.405 083 11525.45 171.33 52519.11 88888.00 2018-03-24 23:55:14.905 083 11525.42 171.30 52519.13 88888.00 2018-03-24 23:55:15.405 083 11525.51 171.33 52519.06 88888.00 2018-03-24 23:55:15.905 083 11525.48 171.38 52519.11 88888.00 2018-03-24 23:55:16.405 083 11525.48 171.37 52519.12 88888.00 2018-03-24 23:55:16.905 083 11525.51 171.34 52519.09 88888.00 2018-03-24 23:55:17.405 083 11525.50 171.33 52519.09 88888.00 2018-03-24 23:55:17.905 083 11525.48 171.36 52519.11 88888.00 2018-03-24 23:55:18.405 083 11525.46 171.36 52519.12 88888.00 2018-03-24 23:55:18.905 083 11525.43 171.39 52519.05 88888.00 2018-03-24 23:55:19.405 083 11525.45 171.35 52519.02 88888.00 2018-03-24 23:55:19.905 083 11525.47 171.32 52518.99 88888.00 2018-03-24 23:55:20.405 083 11525.43 171.37 52519.01 88888.00 2018-03-24 23:55:20.905 083 11525.43 171.35 52519.02 88888.00 2018-03-24 23:55:21.405 083 11525.47 171.36 52519.09 88888.00 2018-03-24 23:55:21.905 083 11525.48 171.33 52519.10 88888.00 2018-03-24 23:55:22.405 083 11525.51 171.29 52519.09 88888.00 2018-03-24 23:55:22.905 083 11525.54 171.28 52519.05 88888.00 2018-03-24 23:55:23.405 083 11525.56 171.29 52519.00 88888.00 2018-03-24 23:55:23.905 083 11525.59 171.28 52518.97 88888.00 2018-03-24 23:55:24.405 083 11525.64 171.26 52518.99 88888.00 2018-03-24 23:55:24.905 083 11525.60 171.22 52519.02 88888.00 2018-03-24 23:55:25.405 083 11525.60 171.28 52519.00 88888.00 2018-03-24 23:55:25.905 083 11525.64 171.29 52519.02 88888.00 2018-03-24 23:55:26.405 083 11525.61 171.29 52519.06 88888.00 2018-03-24 23:55:26.905 083 11525.65 171.28 52519.06 88888.00 2018-03-24 23:55:27.405 083 11525.66 171.30 52519.06 88888.00 2018-03-24 23:55:27.905 083 11525.71 171.33 52519.05 88888.00 2018-03-24 23:55:28.405 083 11525.66 171.39 52519.04 88888.00 2018-03-24 23:55:28.905 083 11525.66 171.40 52519.03 88888.00 2018-03-24 23:55:29.405 083 11525.69 171.32 52519.05 88888.00 2018-03-24 23:55:29.905 083 11525.69 171.30 52519.04 88888.00 2018-03-24 23:55:30.405 083 11525.65 171.26 52519.08 88888.00 2018-03-24 23:55:30.905 083 11525.69 171.25 52519.08 88888.00 2018-03-24 23:55:31.405 083 11525.72 171.25 52519.08 88888.00 2018-03-24 23:55:31.905 083 11525.69 171.22 52519.06 88888.00 2018-03-24 23:55:32.405 083 11525.67 171.18 52519.08 88888.00 2018-03-24 23:55:32.905 083 11525.72 171.19 52519.10 88888.00 2018-03-24 23:55:33.405 083 11525.73 171.17 52519.06 88888.00 2018-03-24 23:55:33.905 083 11525.78 171.18 52519.05 88888.00 2018-03-24 23:55:34.405 083 11525.76 171.23 52519.05 88888.00 2018-03-24 23:55:34.905 083 11525.75 171.22 52519.05 88888.00 2018-03-24 23:55:35.405 083 11525.80 171.20 52518.97 88888.00 2018-03-24 23:55:35.905 083 11525.77 171.18 52519.00 88888.00 2018-03-24 23:55:36.405 083 11525.72 171.22 52519.06 88888.00 2018-03-24 23:55:36.905 083 11525.68 171.16 52519.09 88888.00 2018-03-24 23:55:37.405 083 11525.67 171.18 52519.11 88888.00 2018-03-24 23:55:37.905 083 11525.67 171.22 52519.13 88888.00 2018-03-24 23:55:38.405 083 11525.66 171.20 52519.13 88888.00 2018-03-24 23:55:38.905 083 11525.66 171.19 52519.15 88888.00 2018-03-24 23:55:39.405 083 11525.65 171.15 52519.17 88888.00 2018-03-24 23:55:39.905 083 11525.65 171.14 52519.17 88888.00 2018-03-24 23:55:40.405 083 11525.65 171.08 52519.10 88888.00 2018-03-24 23:55:40.905 083 11525.65 171.08 52519.08 88888.00 2018-03-24 23:55:41.405 083 11525.69 171.13 52519.09 88888.00 2018-03-24 23:55:41.905 083 11525.72 171.15 52519.13 88888.00 2018-03-24 23:55:42.405 083 11525.73 171.10 52519.13 88888.00 2018-03-24 23:55:42.905 083 11525.76 171.08 52519.10 88888.00 2018-03-24 23:55:43.405 083 11525.76 171.10 52519.11 88888.00 2018-03-24 23:55:43.905 083 11525.68 171.06 52519.06 88888.00 2018-03-24 23:55:44.405 083 11525.69 171.06 52519.05 88888.00 2018-03-24 23:55:44.905 083 11525.65 171.07 52519.10 88888.00 2018-03-24 23:55:45.405 083 11525.65 171.05 52519.10 88888.00 2018-03-24 23:55:45.905 083 11525.63 171.05 52519.12 88888.00 2018-03-24 23:55:46.405 083 11525.65 171.06 52519.13 88888.00 2018-03-24 23:55:46.905 083 11525.67 171.01 52519.17 88888.00 2018-03-24 23:55:47.405 083 11525.60 171.06 52519.22 88888.00 2018-03-24 23:55:47.905 083 11525.61 171.07 52519.21 88888.00 2018-03-24 23:55:48.405 083 11525.67 171.06 52519.20 88888.00 2018-03-24 23:55:48.905 083 11525.69 171.07 52519.20 88888.00 2018-03-24 23:55:49.405 083 11525.65 171.06 52519.23 88888.00 2018-03-24 23:55:49.905 083 11525.65 171.05 52519.24 88888.00 2018-03-24 23:55:50.405 083 11525.66 171.03 52519.24 88888.00 2018-03-24 23:55:50.905 083 11525.68 171.00 52519.24 88888.00 2018-03-24 23:55:51.405 083 11525.60 170.97 52519.28 88888.00 2018-03-24 23:55:51.905 083 11525.63 170.94 52519.24 88888.00 2018-03-24 23:55:52.405 083 11525.69 170.87 52519.20 88888.00 2018-03-24 23:55:52.905 083 11525.73 170.90 52519.18 88888.00 2018-03-24 23:55:53.405 083 11525.73 170.95 52519.20 88888.00 2018-03-24 23:55:53.905 083 11525.74 170.96 52519.20 88888.00 2018-03-24 23:55:54.405 083 11525.76 170.96 52519.20 88888.00 2018-03-24 23:55:54.905 083 11525.77 170.94 52519.19 88888.00 2018-03-24 23:55:55.405 083 11525.76 170.88 52519.19 88888.00 2018-03-24 23:55:55.905 083 11525.78 170.85 52519.23 88888.00 2018-03-24 23:55:56.405 083 11525.78 170.88 52519.26 88888.00 2018-03-24 23:55:56.905 083 11525.78 170.87 52519.24 88888.00 2018-03-24 23:55:57.405 083 11525.84 170.87 52519.22 88888.00 2018-03-24 23:55:57.905 083 11525.76 170.91 52519.28 88888.00 2018-03-24 23:55:58.405 083 11525.71 170.93 52519.29 88888.00 2018-03-24 23:55:58.905 083 11525.72 170.94 52519.29 88888.00 2018-03-24 23:55:59.405 083 11525.73 170.90 52519.31 88888.00 2018-03-24 23:55:59.905 083 11525.68 170.88 52519.32 88888.00 2018-03-24 23:56:00.405 083 11525.72 170.87 52519.34 88888.00 2018-03-24 23:56:00.905 083 11525.68 170.85 52519.32 88888.00 2018-03-24 23:56:01.905 083 11525.69 170.88 52519.32 88888.00 2018-03-24 23:56:02.405 083 11525.74 170.84 52519.29 88888.00 2018-03-24 23:56:02.905 083 11525.73 170.88 52519.28 88888.00 2018-03-24 23:56:03.405 083 11525.67 170.86 52519.31 88888.00 2018-03-24 23:56:03.905 083 11525.64 170.85 52519.35 88888.00 2018-03-24 23:56:04.405 083 11525.61 170.85 52519.38 88888.00 2018-03-24 23:56:04.905 083 11525.61 170.81 52519.40 88888.00 2018-03-24 23:56:05.405 083 11525.60 170.80 52519.40 88888.00 2018-03-24 23:56:05.905 083 11525.64 170.81 52519.37 88888.00 2018-03-24 23:56:06.405 083 11525.66 170.82 52519.36 88888.00 2018-03-24 23:56:06.905 083 11525.61 170.79 52519.40 88888.00 2018-03-24 23:56:07.405 083 11525.64 170.81 52519.40 88888.00 2018-03-24 23:56:07.905 083 11525.67 170.81 52519.41 88888.00 2018-03-24 23:56:08.405 083 11525.60 170.78 52519.41 88888.00 2018-03-24 23:56:08.905 083 11525.57 170.79 52519.45 88888.00 2018-03-24 23:56:09.905 083 11525.63 170.78 52519.39 88888.00 2018-03-24 23:56:10.405 083 11525.60 170.75 52519.38 88888.00 2018-03-24 23:56:10.905 083 11525.57 170.72 52519.40 88888.00 2018-03-24 23:56:11.905 083 11525.58 170.71 52519.37 88888.00 2018-03-24 23:56:12.405 083 11525.59 170.69 52519.38 88888.00 2018-03-24 23:56:12.905 083 11525.64 170.69 52519.36 88888.00 2018-03-24 23:56:13.405 083 11525.65 170.65 52519.35 88888.00 2018-03-24 23:56:13.905 083 11525.60 170.61 52519.35 88888.00 2018-03-24 23:56:14.405 083 11525.55 170.67 52519.37 88888.00 2018-03-24 23:56:14.905 083 11525.58 170.68 52519.38 88888.00 2018-03-24 23:56:15.405 083 11525.59 170.66 52519.40 88888.00 2018-03-24 23:56:15.905 083 11525.59 170.65 52519.40 88888.00 2018-03-24 23:56:16.405 083 11525.60 170.64 52519.41 88888.00 2018-03-24 23:56:16.905 083 11525.58 170.64 52519.41 88888.00 2018-03-24 23:56:17.405 083 11525.57 170.61 52519.41 88888.00 2018-03-24 23:56:17.905 083 11525.60 170.62 52519.44 88888.00 2018-03-24 23:56:18.405 083 11525.60 170.56 52519.47 88888.00 2018-03-24 23:56:18.905 083 11525.65 170.53 52519.44 88888.00 2018-03-24 23:56:19.405 083 11525.71 170.55 52519.43 88888.00 2018-03-24 23:56:19.905 083 11525.60 170.55 52519.47 88888.00 2018-03-24 23:56:20.405 083 11525.65 170.52 52519.47 88888.00 2018-03-24 23:56:20.905 083 11525.73 170.56 52519.56 88888.00 2018-03-24 23:56:21.405 083 11525.69 170.60 52519.56 88888.00 2018-03-24 23:56:21.905 083 11525.72 170.60 52519.53 88888.00 2018-03-24 23:56:22.405 083 11525.78 170.51 52519.52 88888.00 2018-03-24 23:56:22.905 083 11525.69 170.50 52519.48 88888.00 2018-03-24 23:56:23.405 083 11525.71 170.53 52519.45 88888.00 2018-03-24 23:56:23.905 083 11525.68 170.56 52519.47 88888.00 2018-03-24 23:56:24.405 083 11525.69 170.56 52519.49 88888.00 2018-03-24 23:56:24.905 083 11525.76 170.57 52519.50 88888.00 2018-03-24 23:56:25.405 083 11525.75 170.58 52519.52 88888.00 2018-03-24 23:56:25.905 083 11525.75 170.57 52519.46 88888.00 2018-03-24 23:56:26.405 083 11525.71 170.57 52519.46 88888.00 2018-03-24 23:56:26.905 083 11525.78 170.56 52519.52 88888.00 2018-03-24 23:56:27.405 083 11525.78 170.53 52519.53 88888.00 2018-03-24 23:56:27.905 083 11525.78 170.48 52519.54 88888.00 2018-03-24 23:56:28.405 083 11525.76 170.48 52519.56 88888.00 2018-03-24 23:56:28.905 083 11525.72 170.53 52519.58 88888.00 2018-03-24 23:56:29.405 083 11525.71 170.49 52519.61 88888.00 2018-03-24 23:56:29.905 083 11525.72 170.39 52519.61 88888.00 2018-03-24 23:56:30.405 083 11525.75 170.43 52519.59 88888.00 2018-03-24 23:56:30.905 083 11525.74 170.49 52519.61 88888.00 2018-03-24 23:56:31.405 083 11525.75 170.49 52519.59 88888.00 2018-03-24 23:56:31.905 083 11525.75 170.48 52519.58 88888.00 2018-03-24 23:56:32.405 083 11525.69 170.45 52519.57 88888.00 2018-03-24 23:56:32.905 083 11525.66 170.45 52519.57 88888.00 2018-03-24 23:56:33.405 083 11525.71 170.42 52519.58 88888.00 2018-03-24 23:56:33.905 083 11525.66 170.41 52519.58 88888.00 2018-03-24 23:56:34.405 083 11525.59 170.46 52519.59 88888.00 2018-03-24 23:56:34.905 083 11525.58 170.47 52519.64 88888.00 2018-03-24 23:56:35.405 083 11525.58 170.42 52519.65 88888.00 2018-03-24 23:56:35.905 083 11525.60 170.31 52519.62 88888.00 2018-03-24 23:56:36.405 083 11525.64 170.32 52519.62 88888.00 2018-03-24 23:56:36.905 083 11525.60 170.33 52519.64 88888.00 2018-03-24 23:56:37.405 083 11525.56 170.39 52519.63 88888.00 2018-03-24 23:56:37.905 083 11525.54 170.41 52519.62 88888.00 2018-03-24 23:56:38.405 083 11525.48 170.39 52519.64 88888.00 2018-03-24 23:56:38.905 083 11525.51 170.37 52519.63 88888.00 2018-03-24 23:56:39.405 083 11525.54 170.36 52519.64 88888.00 2018-03-24 23:56:39.905 083 11525.52 170.32 52519.61 88888.00 2018-03-24 23:56:40.405 083 11525.46 170.30 52519.62 88888.00 2018-03-24 23:56:40.905 083 11525.43 170.30 52519.68 88888.00 2018-03-24 23:56:41.405 083 11525.46 170.29 52519.71 88888.00 2018-03-24 23:56:41.905 083 11525.43 170.33 52519.70 88888.00 2018-03-24 23:56:42.405 083 11525.42 170.35 52519.70 88888.00 2018-03-24 23:56:42.905 083 11525.43 170.33 52519.68 88888.00 2018-03-24 23:56:43.405 083 11525.46 170.37 52519.71 88888.00 2018-03-24 23:56:43.905 083 11525.45 170.38 52519.72 88888.00 2018-03-24 23:56:44.405 083 11525.39 170.33 52519.75 88888.00 2018-03-24 23:56:44.905 083 11525.36 170.31 52519.77 88888.00 2018-03-24 23:56:45.405 083 11525.31 170.31 52519.77 88888.00 2018-03-24 23:56:45.905 083 11525.25 170.30 52519.75 88888.00 2018-03-24 23:56:46.405 083 11525.22 170.31 52519.75 88888.00 2018-03-24 23:56:46.905 083 11525.23 170.35 52519.75 88888.00 2018-03-24 23:56:47.405 083 11525.22 170.35 52519.75 88888.00 2018-03-24 23:56:47.905 083 11525.21 170.30 52519.80 88888.00 2018-03-24 23:56:48.405 083 11525.16 170.28 52519.79 88888.00 2018-03-24 23:56:48.905 083 11525.11 170.28 52519.80 88888.00 2018-03-24 23:56:49.405 083 11525.11 170.28 52519.81 88888.00 2018-03-24 23:56:49.905 083 11525.15 170.31 52519.81 88888.00 2018-03-24 23:56:50.405 083 11525.13 170.28 52519.82 88888.00 2018-03-24 23:56:50.905 083 11525.08 170.30 52519.84 88888.00 2018-03-24 23:56:51.405 083 11525.06 170.23 52519.83 88888.00 2018-03-24 23:56:51.905 083 11525.01 170.26 52519.84 88888.00 2018-03-24 23:56:52.405 083 11525.03 170.32 52519.87 88888.00 2018-03-24 23:56:52.905 083 11525.01 170.35 52519.87 88888.00 2018-03-24 23:56:53.405 083 11524.93 170.32 52519.85 88888.00 2018-03-24 23:56:53.905 083 11524.94 170.31 52519.85 88888.00 2018-03-24 23:56:54.405 083 11524.92 170.31 52519.81 88888.00 2018-03-24 23:56:54.905 083 11524.90 170.33 52519.83 88888.00 2018-03-24 23:56:55.405 083 11524.90 170.38 52519.82 88888.00 2018-03-24 23:56:55.905 083 11524.95 170.38 52519.83 88888.00 2018-03-24 23:56:56.405 083 11524.95 170.36 52519.84 88888.00 2018-03-24 23:56:56.905 083 11524.87 170.35 52519.84 88888.00 2018-03-24 23:56:57.405 083 11524.79 170.38 52519.90 88888.00 2018-03-24 23:56:57.905 083 11524.77 170.41 52519.89 88888.00 2018-03-24 23:56:58.405 083 11524.77 170.38 52519.88 88888.00 2018-03-24 23:56:58.905 083 11524.76 170.37 52519.87 88888.00 2018-03-24 23:56:59.405 083 11524.73 170.37 52519.87 88888.00 2018-03-24 23:56:59.905 083 11524.68 170.40 52519.85 88888.00 2018-03-24 23:57:00.405 083 11524.61 170.40 52519.90 88888.00 2018-03-24 23:57:00.905 083 11524.60 170.40 52519.93 88888.00 2018-03-24 23:57:01.405 083 11524.66 170.46 52519.92 88888.00 2018-03-24 23:57:01.905 083 11524.62 170.49 52519.94 88888.00 2018-03-24 23:57:02.405 083 11524.60 170.50 52519.94 88888.00 2018-03-24 23:57:02.905 083 11524.61 170.48 52519.90 88888.00 2018-03-24 23:57:03.405 083 11524.60 170.50 52519.88 88888.00 2018-03-24 23:57:03.905 083 11524.59 170.51 52519.89 88888.00 2018-03-24 23:57:04.405 083 11524.59 170.49 52519.92 88888.00 2018-03-24 23:57:04.905 083 11524.58 170.47 52519.90 88888.00 2018-03-24 23:57:05.405 083 11524.57 170.46 52519.92 88888.00 2018-03-24 23:57:05.905 083 11524.54 170.48 52519.96 88888.00 2018-03-24 23:57:06.405 083 11524.55 170.58 52519.96 88888.00 2018-03-24 23:57:06.905 083 11524.55 170.55 52519.97 88888.00 2018-03-24 23:57:07.405 083 11524.55 170.58 52519.90 88888.00 2018-03-24 23:57:07.905 083 11524.52 170.61 52519.87 88888.00 2018-03-24 23:57:08.405 083 11524.47 170.61 52519.90 88888.00 2018-03-24 23:57:08.905 083 11524.42 170.62 52519.94 88888.00 2018-03-24 23:57:09.405 083 11524.42 170.70 52519.96 88888.00 2018-03-24 23:57:09.905 083 11524.35 170.71 52519.99 88888.00 2018-03-24 23:57:10.405 083 11524.35 170.68 52520.00 88888.00 2018-03-24 23:57:10.905 083 11524.33 170.69 52520.02 88888.00 2018-03-24 23:57:11.405 083 11524.28 170.75 52520.02 88888.00 2018-03-24 23:57:11.905 083 11524.29 170.77 52520.03 88888.00 2018-03-24 23:57:12.405 083 11524.34 170.79 52520.01 88888.00 2018-03-24 23:57:12.905 083 11524.36 170.79 52519.96 88888.00 2018-03-24 23:57:13.405 083 11524.34 170.76 52519.99 88888.00 2018-03-24 23:57:13.905 083 11524.33 170.77 52519.93 88888.00 2018-03-24 23:57:14.405 083 11524.29 170.81 52519.92 88888.00 2018-03-24 23:57:14.905 083 11524.25 170.86 52519.97 88888.00 2018-03-24 23:57:15.405 083 11524.25 170.85 52519.97 88888.00 2018-03-24 23:57:15.905 083 11524.28 170.81 52519.96 88888.00 2018-03-24 23:57:16.405 083 11524.28 170.81 52519.96 88888.00 2018-03-24 23:57:16.905 083 11524.26 170.85 52519.99 88888.00 2018-03-24 23:57:17.405 083 11524.23 170.87 52519.98 88888.00 2018-03-24 23:57:17.905 083 11524.17 170.91 52519.99 88888.00 2018-03-24 23:57:18.405 083 11524.17 170.95 52520.00 88888.00 2018-03-24 23:57:18.905 083 11524.19 170.96 52519.99 88888.00 2018-03-24 23:57:19.405 083 11524.16 171.00 52519.99 88888.00 2018-03-24 23:57:19.905 083 11524.11 171.07 52519.99 88888.00 2018-03-24 23:57:20.405 083 11524.08 171.09 52520.01 88888.00 2018-03-24 23:57:20.905 083 11524.08 171.05 52520.02 88888.00 2018-03-24 23:57:21.405 083 11524.07 171.06 52520.01 88888.00 2018-03-24 23:57:21.905 083 11524.03 171.08 52519.99 88888.00 2018-03-24 23:57:22.405 083 11524.02 171.11 52519.99 88888.00 2018-03-24 23:57:23.405 083 11524.06 171.17 52519.98 88888.00 2018-03-24 23:57:23.905 083 11524.02 171.22 52519.99 88888.00 2018-03-24 23:57:24.405 083 11523.98 171.25 52520.00 88888.00 2018-03-24 23:57:24.905 083 11523.99 171.24 52519.98 88888.00 2018-03-24 23:57:25.405 083 11524.02 171.20 52519.97 88888.00 2018-03-24 23:57:25.905 083 11524.03 171.24 52519.97 88888.00 2018-03-24 23:57:26.405 083 11524.07 171.22 52519.90 88888.00 2018-03-24 23:57:26.905 083 11524.02 171.24 52519.94 88888.00 2018-03-24 23:57:27.405 083 11523.97 171.25 52519.98 88888.00 2018-03-24 23:57:27.905 083 11523.97 171.23 52520.02 88888.00 2018-03-24 23:57:28.405 083 11523.94 171.25 52520.02 88888.00 2018-03-24 23:57:28.905 083 11523.94 171.23 52520.03 88888.00 2018-03-24 23:57:29.405 083 11523.90 171.26 52520.05 88888.00 2018-03-24 23:57:29.905 083 11523.83 171.32 52520.08 88888.00 2018-03-24 23:57:30.405 083 11523.84 171.36 52520.08 88888.00 2018-03-24 23:57:30.905 083 11523.89 171.33 52520.02 88888.00 2018-03-24 23:57:31.405 083 11523.85 171.33 52520.01 88888.00 2018-03-24 23:57:31.905 083 11523.81 171.30 52520.01 88888.00 2018-03-24 23:57:32.405 083 11523.80 171.38 52520.01 88888.00 2018-03-24 23:57:33.405 083 11523.80 171.36 52520.02 88888.00 2018-03-24 23:57:33.905 083 11523.76 171.38 52520.07 88888.00 2018-03-24 23:57:34.405 083 11523.71 171.39 52520.09 88888.00 2018-03-24 23:57:34.905 083 11523.70 171.38 52520.07 88888.00 2018-03-24 23:57:35.405 083 11523.67 171.40 52520.06 88888.00 2018-03-24 23:57:35.905 083 11523.66 171.37 52520.05 88888.00 2018-03-24 23:57:36.405 083 11523.71 171.37 52520.00 88888.00 2018-03-24 23:57:36.905 083 11523.67 171.36 52520.06 88888.00 2018-03-24 23:57:37.405 083 11523.65 171.33 52520.06 88888.00 2018-03-24 23:57:37.905 083 11523.66 171.36 52520.08 88888.00 2018-03-24 23:57:38.405 083 11523.68 171.42 52520.09 88888.00 2018-03-24 23:57:38.905 083 11523.65 171.45 52520.10 88888.00 2018-03-24 23:57:39.405 083 11523.66 171.48 52520.06 88888.00 2018-03-24 23:57:39.905 083 11523.70 171.46 52520.06 88888.00 2018-03-24 23:57:40.405 083 11523.70 171.45 52520.05 88888.00 2018-03-24 23:57:40.905 083 11523.67 171.44 52520.06 88888.00 2018-03-24 23:57:41.405 083 11523.66 171.46 52520.09 88888.00 2018-03-24 23:57:41.905 083 11523.64 171.43 52520.06 88888.00 2018-03-24 23:57:42.405 083 11523.58 171.43 52520.06 88888.00 2018-03-24 23:57:43.405 083 11523.59 171.52 52520.09 88888.00 2018-03-24 23:57:43.905 083 11523.62 171.52 52520.07 88888.00 2018-03-24 23:57:44.405 083 11523.62 171.49 52520.09 88888.00 2018-03-24 23:57:44.905 083 11523.66 171.46 52520.05 88888.00 2018-03-24 23:57:45.405 083 11523.68 171.45 52520.03 88888.00 2018-03-24 23:57:45.905 083 11523.70 171.49 52520.02 88888.00 2018-03-24 23:57:46.405 083 11523.70 171.50 52520.01 88888.00 2018-03-24 23:57:46.905 083 11523.73 171.52 52519.99 88888.00 2018-03-24 23:57:47.405 083 11523.71 171.48 52519.99 88888.00 2018-03-24 23:57:47.905 083 11523.62 171.49 52520.00 88888.00 2018-03-24 23:57:48.406 083 11523.65 171.50 52520.00 88888.00 2018-03-24 23:57:48.906 083 11523.68 171.52 52520.01 88888.00 2018-03-24 23:57:49.406 083 11523.64 171.46 52519.98 88888.00 2018-03-24 23:57:49.906 083 11523.63 171.46 52519.98 88888.00 2018-03-24 23:57:50.406 083 11523.66 171.47 52519.99 88888.00 2018-03-24 23:57:50.906 083 11523.66 171.50 52520.05 88888.00 2018-03-24 23:57:51.406 083 11523.68 171.53 52520.07 88888.00 2018-03-24 23:57:51.906 083 11523.73 171.54 52520.06 88888.00 2018-03-24 23:57:52.406 083 11523.67 171.54 52520.05 88888.00 2018-03-24 23:57:52.906 083 11523.65 171.49 52520.03 88888.00 2018-03-24 23:57:53.406 083 11523.70 171.53 52519.96 88888.00 2018-03-24 23:57:53.906 083 11523.71 171.58 52519.91 88888.00 2018-03-24 23:57:54.406 083 11523.71 171.58 52519.96 88888.00 2018-03-24 23:57:54.906 083 11523.68 171.56 52520.00 88888.00 2018-03-24 23:57:55.406 083 11523.72 171.55 52520.00 88888.00 2018-03-24 23:57:55.906 083 11523.71 171.58 52520.01 88888.00 2018-03-24 23:57:56.406 083 11523.71 171.58 52520.03 88888.00 2018-03-24 23:57:56.906 083 11523.65 171.58 52520.00 88888.00 2018-03-24 23:57:57.406 083 11523.61 171.57 52519.98 88888.00 2018-03-24 23:57:57.906 083 11523.59 171.55 52519.97 88888.00 2018-03-24 23:57:58.406 083 11523.70 171.52 52519.91 88888.00 2018-03-24 23:57:58.906 083 11523.70 171.49 52519.93 88888.00 2018-03-24 23:57:59.406 083 11523.65 171.52 52519.94 88888.00 2018-03-24 23:57:59.906 083 11523.59 171.55 52519.98 88888.00 2018-03-24 23:58:00.406 083 11523.56 171.62 52520.00 88888.00 2018-03-24 23:58:00.906 083 11523.55 171.61 52520.01 88888.00 2018-03-24 23:58:01.406 083 11523.54 171.56 52519.98 88888.00 2018-03-24 23:58:01.906 083 11523.48 171.56 52519.99 88888.00 2018-03-24 23:58:02.406 083 11523.48 171.55 52520.01 88888.00 2018-03-24 23:58:02.906 083 11523.47 171.54 52520.00 88888.00 2018-03-24 23:58:03.406 083 11523.46 171.56 52520.00 88888.00 2018-03-24 23:58:03.906 083 11523.45 171.63 52520.00 88888.00 2018-03-24 23:58:04.406 083 11523.43 171.68 52520.02 88888.00 2018-03-24 23:58:04.906 083 11523.39 171.67 52520.03 88888.00 2018-03-24 23:58:05.406 083 11523.41 171.63 52520.00 88888.00 2018-03-24 23:58:05.906 083 11523.41 171.67 52519.99 88888.00 2018-03-24 23:58:06.406 083 11523.46 171.65 52519.99 88888.00 2018-03-24 23:58:06.906 083 11523.49 171.65 52519.98 88888.00 2018-03-24 23:58:07.406 083 11523.47 171.69 52519.94 88888.00 2018-03-24 23:58:07.906 083 11523.47 171.67 52519.96 88888.00 2018-03-24 23:58:08.406 083 11523.47 171.67 52519.96 88888.00 2018-03-24 23:58:08.906 083 11523.47 171.74 52519.94 88888.00 2018-03-24 23:58:09.406 083 11523.46 171.75 52519.96 88888.00 2018-03-24 23:58:09.906 083 11523.52 171.71 52519.96 88888.00 2018-03-24 23:58:10.406 083 11523.46 171.68 52519.97 88888.00 2018-03-24 23:58:10.906 083 11523.44 171.71 52519.97 88888.00 2018-03-24 23:58:11.406 083 11523.43 171.66 52519.96 88888.00 2018-03-24 23:58:11.906 083 11523.52 171.63 52519.96 88888.00 2018-03-24 23:58:12.406 083 11523.57 171.62 52519.97 88888.00 2018-03-24 23:58:12.906 083 11523.48 171.65 52520.02 88888.00 2018-03-24 23:58:13.406 083 11523.46 171.65 52520.01 88888.00 2018-03-24 23:58:13.906 083 11523.44 171.59 52519.97 88888.00 2018-03-24 23:58:14.406 083 11523.44 171.61 52519.98 88888.00 2018-03-24 23:58:14.906 083 11523.44 171.61 52519.97 88888.00 2018-03-24 23:58:15.406 083 11523.48 171.57 52520.01 88888.00 2018-03-24 23:58:15.906 083 11523.49 171.57 52520.01 88888.00 2018-03-24 23:58:16.406 083 11523.54 171.58 52519.99 88888.00 2018-03-24 23:58:16.906 083 11523.62 171.61 52520.00 88888.00 2018-03-24 23:58:17.406 083 11523.62 171.59 52520.00 88888.00 2018-03-24 23:58:17.906 083 11523.66 171.61 52519.94 88888.00 2018-03-24 23:58:18.406 083 11523.66 171.63 52519.92 88888.00 2018-03-24 23:58:18.906 083 11523.67 171.59 52519.92 88888.00 2018-03-24 23:58:19.406 083 11523.65 171.58 52519.92 88888.00 2018-03-24 23:58:19.906 083 11523.64 171.63 52519.93 88888.00 2018-03-24 23:58:20.406 083 11523.66 171.64 52519.94 88888.00 2018-03-24 23:58:20.906 083 11523.68 171.62 52519.94 88888.00 2018-03-24 23:58:21.406 083 11523.70 171.59 52519.91 88888.00 2018-03-24 23:58:21.906 083 11523.66 171.57 52519.92 88888.00 2018-03-24 23:58:22.406 083 11523.68 171.56 52519.94 88888.00 2018-03-24 23:58:22.906 083 11523.70 171.57 52519.97 88888.00 2018-03-24 23:58:23.406 083 11523.70 171.56 52519.99 88888.00 2018-03-24 23:58:23.906 083 11523.68 171.59 52519.98 88888.00 2018-03-24 23:58:24.406 083 11523.71 171.59 52520.00 88888.00 2018-03-24 23:58:24.906 083 11523.75 171.58 52520.02 88888.00 2018-03-24 23:58:25.406 083 11523.79 171.59 52520.00 88888.00 2018-03-24 23:58:25.906 083 11523.78 171.57 52519.97 88888.00 2018-03-24 23:58:26.406 083 11523.78 171.59 52519.96 88888.00 2018-03-24 23:58:26.906 083 11523.81 171.61 52519.97 88888.00 2018-03-24 23:58:27.406 083 11523.83 171.64 52520.00 88888.00 2018-03-24 23:58:27.906 083 11523.84 171.62 52520.00 88888.00 2018-03-24 23:58:28.406 083 11523.84 171.61 52520.00 88888.00 2018-03-24 23:58:28.906 083 11523.87 171.57 52520.01 88888.00 2018-03-24 23:58:29.406 083 11523.84 171.59 52520.00 88888.00 2018-03-24 23:58:29.906 083 11523.83 171.57 52520.02 88888.00 2018-03-24 23:58:30.406 083 11523.80 171.53 52520.03 88888.00 2018-03-24 23:58:30.906 083 11523.84 171.59 52520.05 88888.00 2018-03-24 23:58:31.406 083 11524.01 171.64 52520.06 88888.00 2018-03-24 23:58:31.906 083 11524.05 171.59 52520.09 88888.00 2018-03-24 23:58:32.406 083 11524.00 171.57 52520.06 88888.00 2018-03-24 23:58:32.906 083 11523.89 171.55 52520.07 88888.00 2018-03-24 23:58:33.406 083 11523.80 171.57 52520.10 88888.00 2018-03-24 23:58:33.906 083 11523.84 171.58 52520.09 88888.00 2018-03-24 23:58:34.406 083 11523.89 171.58 52520.06 88888.00 2018-03-24 23:58:34.906 083 11523.88 171.56 52520.05 88888.00 2018-03-24 23:58:35.406 083 11523.83 171.56 52520.07 88888.00 2018-03-24 23:58:35.906 083 11523.88 171.52 52520.05 88888.00 2018-03-24 23:58:36.406 083 11524.01 171.54 52520.02 88888.00 2018-03-24 23:58:36.906 083 11524.02 171.55 52520.05 88888.00 2018-03-24 23:58:37.406 083 11524.03 171.52 52520.06 88888.00 2018-03-24 23:58:37.906 083 11523.94 171.49 52520.09 88888.00 2018-03-24 23:58:38.406 083 11523.84 171.47 52520.08 88888.00 2018-03-24 23:58:38.906 083 11523.82 171.47 52520.12 88888.00 2018-03-24 23:58:39.406 083 11523.78 171.40 52520.14 88888.00 2018-03-24 23:58:39.906 083 11523.74 171.39 52520.12 88888.00 2018-03-24 23:58:40.406 083 11523.73 171.43 52520.14 88888.00 2018-03-24 23:58:40.906 083 11523.76 171.47 52520.14 88888.00 2018-03-24 23:58:41.406 083 11523.78 171.49 52520.12 88888.00 2018-03-24 23:58:41.906 083 11523.75 171.53 52520.15 88888.00 2018-03-24 23:58:42.406 083 11523.76 171.50 52520.16 88888.00 2018-03-24 23:58:42.906 083 11523.79 171.46 52520.11 88888.00 2018-03-24 23:58:43.406 083 11523.72 171.43 52520.15 88888.00 2018-03-24 23:58:43.906 083 11523.65 171.39 52520.11 88888.00 2018-03-24 23:58:44.406 083 11523.68 171.44 52520.12 88888.00 2018-03-24 23:58:44.906 083 11523.67 171.39 52520.15 88888.00 2018-03-24 23:58:45.406 083 11523.70 171.36 52520.17 88888.00 2018-03-24 23:58:45.906 083 11523.73 171.35 52520.14 88888.00 2018-03-24 23:58:46.406 083 11523.76 171.34 52520.14 88888.00 2018-03-24 23:58:46.906 083 11523.75 171.38 52520.19 88888.00 2018-03-24 23:58:47.406 083 11523.74 171.36 52520.19 88888.00 2018-03-24 23:58:47.906 083 11523.72 171.32 52520.20 88888.00 2018-03-24 23:58:48.406 083 11523.70 171.33 52520.20 88888.00 2018-03-24 23:58:48.906 083 11523.70 171.36 52520.19 88888.00 2018-03-24 23:58:49.406 083 11523.75 171.32 52520.16 88888.00 2018-03-24 23:58:49.906 083 11523.71 171.38 52520.19 88888.00 2018-03-24 23:58:50.406 083 11523.71 171.36 52520.17 88888.00 2018-03-24 23:58:50.906 083 11523.71 171.32 52520.21 88888.00 2018-03-24 23:58:51.406 083 11523.73 171.29 52520.23 88888.00 2018-03-24 23:58:51.906 083 11523.71 171.29 52520.23 88888.00 2018-03-24 23:58:52.406 083 11523.70 171.34 52520.21 88888.00 2018-03-24 23:58:52.906 083 11523.70 171.35 52520.24 88888.00 2018-03-24 23:58:53.406 083 11523.68 171.33 52520.28 88888.00 2018-03-24 23:58:53.906 083 11523.65 171.30 52520.31 88888.00 2018-03-24 23:58:54.406 083 11523.61 171.27 52520.32 88888.00 2018-03-24 23:58:54.906 083 11523.62 171.29 52520.31 88888.00 2018-03-24 23:58:55.406 083 11523.58 171.30 52520.32 88888.00 2018-03-24 23:58:55.906 083 11523.58 171.36 52520.29 88888.00 2018-03-24 23:58:56.406 083 11523.58 171.34 52520.26 88888.00 2018-03-24 23:58:56.906 083 11523.62 171.29 52520.29 88888.00 2018-03-24 23:58:57.406 083 11523.64 171.23 52520.32 88888.00 2018-03-24 23:58:57.906 083 11523.64 171.23 52520.32 88888.00 2018-03-24 23:58:58.406 083 11523.65 171.24 52520.28 88888.00 2018-03-24 23:58:58.906 083 11523.67 171.23 52520.29 88888.00 2018-03-24 23:58:59.406 083 11523.68 171.25 52520.35 88888.00 2018-03-24 23:58:59.906 083 11523.67 171.26 52520.35 88888.00 2018-03-24 23:59:00.406 083 11523.65 171.28 52520.34 88888.00 2018-03-24 23:59:00.906 083 11523.70 171.20 52520.31 88888.00 2018-03-24 23:59:01.406 083 11523.68 171.24 52520.31 88888.00 2018-03-24 23:59:01.906 083 11523.68 171.25 52520.32 88888.00 2018-03-24 23:59:02.406 083 11523.65 171.27 52520.33 88888.00 2018-03-24 23:59:02.906 083 11523.65 171.27 52520.35 88888.00 2018-03-24 23:59:03.406 083 11523.67 171.27 52520.32 88888.00 2018-03-24 23:59:03.906 083 11523.70 171.28 52520.35 88888.00 2018-03-24 23:59:04.406 083 11523.68 171.30 52520.38 88888.00 2018-03-24 23:59:04.906 083 11523.73 171.30 52520.40 88888.00 2018-03-24 23:59:05.406 083 11523.73 171.30 52520.36 88888.00 2018-03-24 23:59:05.906 083 11523.72 171.25 52520.41 88888.00 2018-03-24 23:59:06.406 083 11523.75 171.26 52520.43 88888.00 2018-03-24 23:59:06.906 083 11523.71 171.20 52520.42 88888.00 2018-03-24 23:59:07.406 083 11523.68 171.22 52520.43 88888.00 2018-03-24 23:59:07.906 083 11523.73 171.22 52520.44 88888.00 2018-03-24 23:59:08.406 083 11523.72 171.22 52520.44 88888.00 2018-03-24 23:59:08.906 083 11523.72 171.20 52520.41 88888.00 2018-03-24 23:59:09.406 083 11523.76 171.23 52520.40 88888.00 2018-03-24 23:59:09.906 083 11523.82 171.25 52520.42 88888.00 2018-03-24 23:59:10.406 083 11523.72 171.26 52520.46 88888.00 2018-03-24 23:59:10.906 083 11523.67 171.30 52520.46 88888.00 2018-03-24 23:59:11.406 083 11523.66 171.30 52520.52 88888.00 2018-03-24 23:59:11.906 083 11523.64 171.29 52520.53 88888.00 2018-03-24 23:59:12.406 083 11523.64 171.28 52520.53 88888.00 2018-03-24 23:59:12.906 083 11523.64 171.34 52520.52 88888.00 2018-03-24 23:59:13.406 083 11523.65 171.33 52520.51 88888.00 2018-03-24 23:59:13.906 083 11523.67 171.33 52520.54 88888.00 2018-03-24 23:59:14.406 083 11523.64 171.34 52520.54 88888.00 2018-03-24 23:59:14.906 083 11523.59 171.32 52520.54 88888.00 2018-03-24 23:59:15.406 083 11523.54 171.29 52520.54 88888.00 2018-03-24 23:59:15.906 083 11523.44 171.29 52520.54 88888.00 2018-03-24 23:59:16.406 083 11523.45 171.36 52520.56 88888.00 2018-03-24 23:59:16.906 083 11523.47 171.38 52520.60 88888.00 2018-03-24 23:59:17.406 083 11523.53 171.35 52520.63 88888.00 2018-03-24 23:59:17.906 083 11523.54 171.34 52520.62 88888.00 2018-03-24 23:59:18.406 083 11523.54 171.37 52520.61 88888.00 2018-03-24 23:59:18.906 083 11523.48 171.40 52520.62 88888.00 2018-03-24 23:59:19.406 083 11523.52 171.40 52520.62 88888.00 2018-03-24 23:59:19.906 083 11523.53 171.42 52520.59 88888.00 2018-03-24 23:59:20.406 083 11523.55 171.43 52520.59 88888.00 2018-03-24 23:59:20.906 083 11523.48 171.44 52520.61 88888.00 2018-03-24 23:59:21.406 083 11523.44 171.44 52520.67 88888.00 2018-03-24 23:59:21.906 083 11523.45 171.43 52520.63 88888.00 2018-03-24 23:59:22.406 083 11523.44 171.45 52520.64 88888.00 2018-03-24 23:59:22.906 083 11523.48 171.49 52520.67 88888.00 2018-03-24 23:59:23.406 083 11523.49 171.49 52520.65 88888.00 2018-03-24 23:59:23.906 083 11523.48 171.53 52520.64 88888.00 2018-03-24 23:59:24.406 083 11523.49 171.54 52520.63 88888.00 2018-03-24 23:59:24.906 083 11523.47 171.57 52520.68 88888.00 2018-03-24 23:59:25.406 083 11523.49 171.54 52520.70 88888.00 2018-03-24 23:59:25.906 083 11523.52 171.56 52520.69 88888.00 2018-03-24 23:59:26.406 083 11523.52 171.58 52520.69 88888.00 2018-03-24 23:59:26.906 083 11523.45 171.56 52520.69 88888.00 2018-03-24 23:59:27.406 083 11523.43 171.57 52520.69 88888.00 2018-03-24 23:59:27.906 083 11523.45 171.57 52520.70 88888.00 2018-03-24 23:59:28.406 083 11523.44 171.58 52520.72 88888.00 2018-03-24 23:59:28.906 083 11523.44 171.62 52520.73 88888.00 2018-03-24 23:59:29.406 083 11523.48 171.63 52520.76 88888.00 2018-03-24 23:59:29.906 083 11523.53 171.72 52520.76 88888.00 2018-03-24 23:59:30.406 083 11523.54 171.71 52520.76 88888.00 2018-03-24 23:59:30.906 083 11523.53 171.66 52520.77 88888.00 2018-03-24 23:59:31.406 083 11523.49 171.73 52520.81 88888.00 2018-03-24 23:59:31.906 083 11523.49 171.75 52520.76 88888.00 2018-03-24 23:59:32.406 083 11523.53 171.72 52520.76 88888.00 2018-03-24 23:59:32.906 083 11523.56 171.74 52520.79 88888.00 2018-03-24 23:59:33.406 083 11523.59 171.77 52520.85 88888.00 2018-03-24 23:59:33.906 083 11523.62 171.75 52520.81 88888.00 2018-03-24 23:59:34.906 083 11523.62 171.81 52520.77 88888.00 2018-03-24 23:59:35.406 083 11523.65 171.79 52520.77 88888.00 2018-03-24 23:59:35.906 083 11523.66 171.81 52520.79 88888.00 2018-03-24 23:59:36.406 083 11523.74 171.77 52520.77 88888.00 2018-03-24 23:59:36.906 083 11523.74 171.76 52520.76 88888.00 2018-03-24 23:59:37.406 083 11523.76 171.79 52520.78 88888.00 2018-03-24 23:59:37.906 083 11523.75 171.81 52520.77 88888.00 2018-03-24 23:59:38.406 083 11523.72 171.83 52520.82 88888.00 2018-03-24 23:59:38.906 083 11523.72 171.84 52520.80 88888.00 2018-03-24 23:59:39.406 083 11523.75 171.85 52520.82 88888.00 2018-03-24 23:59:39.906 083 11523.80 171.86 52520.81 88888.00 2018-03-24 23:59:40.406 083 11523.79 171.87 52520.79 88888.00 2018-03-24 23:59:40.906 083 11523.80 171.84 52520.79 88888.00 2018-03-24 23:59:41.406 083 11523.89 171.86 52520.77 88888.00 2018-03-24 23:59:41.906 083 11524.03 171.93 52520.81 88888.00 2018-03-24 23:59:42.406 083 11524.06 171.95 52520.82 88888.00 2018-03-24 23:59:42.906 083 11524.01 171.95 52520.82 88888.00 2018-03-24 23:59:43.406 083 11524.05 171.98 52520.84 88888.00 2018-03-24 23:59:43.906 083 11524.07 171.96 52520.81 88888.00 2018-03-24 23:59:44.406 083 11524.02 172.02 52520.84 88888.00 2018-03-24 23:59:44.906 083 11523.99 172.01 52520.86 88888.00 2018-03-24 23:59:45.406 083 11524.00 171.97 52520.86 88888.00 2018-03-24 23:59:45.906 083 11524.01 171.98 52520.86 88888.00 2018-03-24 23:59:46.406 083 11523.99 172.02 52520.86 88888.00 2018-03-24 23:59:46.906 083 11524.00 171.98 52520.88 88888.00 2018-03-24 23:59:47.406 083 11524.00 172.01 52520.91 88888.00 2018-03-24 23:59:47.906 083 11524.03 172.03 52520.94 88888.00 2018-03-24 23:59:48.406 083 11524.05 172.05 52520.95 88888.00 2018-03-24 23:59:48.906 083 11524.02 172.07 52520.95 88888.00 2018-03-24 23:59:49.406 083 11524.01 172.02 52520.93 88888.00 2018-03-24 23:59:49.906 083 11524.05 172.05 52520.95 88888.00 2018-03-24 23:59:50.406 083 11524.11 172.07 52520.97 88888.00 2018-03-24 23:59:50.906 083 11524.07 172.08 52520.97 88888.00 2018-03-24 23:59:51.406 083 11524.09 172.10 52520.95 88888.00 2018-03-24 23:59:51.906 083 11524.11 172.16 52520.96 88888.00 2018-03-24 23:59:52.906 083 11524.20 172.06 52520.93 88888.00 2018-03-24 23:59:53.406 083 11524.20 172.07 52520.96 88888.00 2018-03-24 23:59:53.906 083 11524.17 172.12 52520.96 88888.00 2018-03-24 23:59:54.406 083 11524.14 172.16 52520.97 88888.00 2018-03-24 23:59:54.906 083 11524.14 172.17 52521.04 88888.00 2018-03-24 23:59:55.406 083 11524.18 172.19 52521.03 88888.00 2018-03-24 23:59:55.906 083 11524.22 172.16 52521.02 88888.00 2018-03-24 23:59:56.406 083 11524.26 172.17 52520.98 88888.00 2018-03-24 23:59:56.906 083 11524.26 172.21 52520.98 88888.00 2018-03-24 23:59:57.406 083 11524.23 172.24 52520.99 88888.00 2018-03-24 23:59:57.906 083 11524.24 172.24 52521.00 88888.00 2018-03-24 23:59:58.406 083 11524.26 172.27 52521.02 88888.00 2018-03-24 23:59:58.906 083 11524.27 172.27 52521.00 88888.00 2018-03-24 23:59:59.406 083 11524.29 172.26 52520.98 88888.00 2018-03-24 23:59:59.906 083 11524.28 172.27 52520.95 88888.00